,x,y,time,R,I,V 0,-22500,-40500,2024-12-08 08:39:05.676900,3808.754,9.999482e-05,0.3808556 1,-22500,-40500,2024-12-08 08:39:05.955020,3715.593,9.999301e-05,0.3715333 2,-22500,-40500,2024-12-08 08:39:06.137052,3425.971,9.999271e-05,0.3425722 3,-22500,-40500,2024-12-08 08:39:06.327458,3551.162,9.999592e-05,0.3551017 4,-22500,-40500,2024-12-08 08:39:06.509082,3529.134,9.99958e-05,0.3528986 5,-22500,-40500,2024-12-08 08:39:06.697078,3474.8,9.99932e-05,0.3474563 6,-22500,-40500,2024-12-08 08:39:06.878508,3500.425,9.999482e-05,0.3500244 7,-22500,-40500,2024-12-08 08:39:07.066625,3482.415,9.999532e-05,0.3482252 8,-22500,-40500,2024-12-08 08:39:07.248390,3441.461,9.999552e-05,0.3441307 9,-22500,-40500,2024-12-08 08:39:07.436858,3440.87,9.999422e-05,0.3440671 10,-22500,-40500,2024-12-08 08:39:08.074959,3265.054,9.999725e-05,0.3264964 11,-22500,-40500,2024-12-08 08:39:08.262347,3412.121,9.999402e-05,0.3411917 12,-22500,-40500,2024-12-08 08:39:08.446988,3331.942,9.999537e-05,0.3331787 13,-22500,-40500,2024-12-08 08:39:08.635864,3293.311,9.999395e-05,0.3293112 14,-22500,-40500,2024-12-08 08:39:08.817828,3484.063,9.999416e-05,0.3483859 15,-22500,-40500,2024-12-08 08:39:09.006198,3370.669,9.999537e-05,0.3370513 16,-22500,-40500,2024-12-08 08:39:09.188355,3500.76,9.99948e-05,0.3500577 17,-22500,-40500,2024-12-08 08:39:09.376825,3396.557,9.999463e-05,0.3396375 18,-22500,-40500,2024-12-08 08:39:09.559163,3392.219,9.999485e-05,0.3392044 19,-22500,-40500,2024-12-08 08:39:09.746449,3361.443,9.999521e-05,0.3361282 20,-22500,-40500,2024-12-08 08:39:10.380951,3418.242,9.99972e-05,0.3418146 21,-22500,-40500,2024-12-08 08:39:10.568421,3577.082,9.999649e-05,0.3576957 22,-22500,-40500,2024-12-08 08:39:10.750726,3483.534,9.999664e-05,0.3483417 23,-22500,-40500,2024-12-08 08:39:10.939482,3497.952,9.999524e-05,0.3497786 24,-22500,-40500,2024-12-08 08:39:11.120568,3446.815,9.999604e-05,0.3446679 25,-22500,-40500,2024-12-08 08:39:11.309136,3552.503,9.999642e-05,0.3552376 26,-22500,-40500,2024-12-08 08:39:11.490943,3530.192,9.99945e-05,0.3529998 27,-22500,-40500,2024-12-08 08:39:11.679119,3499.083,9.999236e-05,0.3498816 28,-22500,-40500,2024-12-08 08:39:11.861810,3480.557,9.999416e-05,0.3480354 29,-22500,-40500,2024-12-08 08:39:12.050397,3636.496,9.999382e-05,0.3636271 30,-18000,-40500,2024-12-08 08:39:13.024935,2278.889,9.999859e-05,0.2278857 31,-18000,-40500,2024-12-08 08:39:13.213050,2268.411,9.999669e-05,0.2268335 32,-18000,-40500,2024-12-08 08:39:13.395802,2292.921,9.999675e-05,0.2292846 33,-18000,-40500,2024-12-08 08:39:13.583442,2289.113,9.999683e-05,0.2289041 34,-18000,-40500,2024-12-08 08:39:13.765743,2295.033,9.999625e-05,0.2294947 35,-18000,-40500,2024-12-08 08:39:13.954755,2297.517,9.99956e-05,0.2297416 36,-18000,-40500,2024-12-08 08:39:14.135801,2291.402,9.999669e-05,0.2291327 37,-18000,-40500,2024-12-08 08:39:14.325146,2287.119,9.999621e-05,0.2287033 38,-18000,-40500,2024-12-08 08:39:14.507648,2286.452,9.999693e-05,0.2286382 39,-18000,-40500,2024-12-08 08:39:14.695330,2280.967,9.999669e-05,0.2280892 40,-18000,-40500,2024-12-08 08:39:15.330045,2321.996,9.999539e-05,0.2321889 41,-18000,-40500,2024-12-08 08:39:15.518330,2337.145,9.999352e-05,0.2336994 42,-18000,-40500,2024-12-08 08:39:15.699426,2275.58,9.999456e-05,0.2275456 43,-18000,-40500,2024-12-08 08:39:15.888181,2289.584,9.999397e-05,0.2289446 44,-18000,-40500,2024-12-08 08:39:16.070540,2313.1,9.999504e-05,0.2312985 45,-18000,-40500,2024-12-08 08:39:16.261368,2257.252,9.999395e-05,0.2257115 46,-18000,-40500,2024-12-08 08:39:16.444359,2286.87,9.999492e-05,0.2286754 47,-18000,-40500,2024-12-08 08:39:16.632347,2267.654,9.999327e-05,0.2267501 48,-18000,-40500,2024-12-08 08:39:16.815391,2303.925,9.999423e-05,0.2303792 49,-18000,-40500,2024-12-08 08:39:17.003946,2256.716,9.999504e-05,0.2256604 50,-18000,-40500,2024-12-08 08:39:17.639110,2387.767,9.99987e-05,0.2387736 51,-18000,-40500,2024-12-08 08:39:17.827983,2184.574,9.999593e-05,0.2184485 52,-18000,-40500,2024-12-08 08:39:18.009831,2323.17,9.999563e-05,0.2323069 53,-18000,-40500,2024-12-08 08:39:18.198605,2233.687,9.999651e-05,0.2233609 54,-18000,-40500,2024-12-08 08:39:18.380108,2257.061,9.999581e-05,0.2256967 55,-18000,-40500,2024-12-08 08:39:18.568254,2228.68,9.999636e-05,0.2228598 56,-18000,-40500,2024-12-08 08:39:18.750740,2295.817,9.999602e-05,0.2295725 57,-18000,-40500,2024-12-08 08:39:18.938454,2264.117,9.999576e-05,0.2264021 58,-18000,-40500,2024-12-08 08:39:19.121065,2281.12,9.999649e-05,0.228104 59,-18000,-40500,2024-12-08 08:39:19.309034,2346.923,9.999629e-05,0.2346836 60,-13500,-40500,2024-12-08 08:39:20.281188,1849.239,0.0009999789,1.8492 61,-13500,-40500,2024-12-08 08:39:20.558625,1831.818,0.0009999496,1.831726 62,-13500,-40500,2024-12-08 08:39:20.741390,1822.216,0.0009999517,1.822128 63,-13500,-40500,2024-12-08 08:39:20.929557,1817.725,0.0009999434,1.817622 64,-13500,-40500,2024-12-08 08:39:21.112169,1817.865,0.000999951,1.817776 65,-13500,-40500,2024-12-08 08:39:21.301311,1813.402,0.0009999457,1.813304 66,-13500,-40500,2024-12-08 08:39:21.483372,1812.379,0.0009999481,1.812285 67,-13500,-40500,2024-12-08 08:39:21.672301,1811.891,0.0009999494,1.811799 68,-13500,-40500,2024-12-08 08:39:21.856796,1811.583,0.0009999444,1.811482 69,-13500,-40500,2024-12-08 08:39:22.045460,1808.19,0.0009999473,1.808094 70,-13500,-40500,2024-12-08 08:39:22.679336,1864.708,0.0009999593,1.864632 71,-13500,-40500,2024-12-08 08:39:22.868394,1845.395,0.0009999477,1.845298 72,-13500,-40500,2024-12-08 08:39:23.050761,1839.598,0.0009999427,1.839493 73,-13500,-40500,2024-12-08 08:39:23.239659,1829.121,0.0009999484,1.829027 74,-13500,-40500,2024-12-08 08:39:23.421703,1827.256,0.000999943,1.827152 75,-13500,-40500,2024-12-08 08:39:23.609878,1826.211,0.0009999489,1.826117 76,-13500,-40500,2024-12-08 08:39:23.791372,1820.39,0.0009999464,1.820293 77,-13500,-40500,2024-12-08 08:39:23.980533,1820.218,0.0009999478,1.820123 78,-13500,-40500,2024-12-08 08:39:24.163757,1818.199,0.0009999444,1.818098 79,-13500,-40500,2024-12-08 08:39:24.353266,1813.72,0.0009999489,1.813627 80,-13500,-40500,2024-12-08 08:39:24.987734,1857.839,0.001000003,1.857844 81,-13500,-40500,2024-12-08 08:39:25.180852,1817.394,0.0009999512,1.817305 82,-13500,-40500,2024-12-08 08:39:25.362347,1817.877,0.0009999461,1.817779 83,-13500,-40500,2024-12-08 08:39:25.551476,1815.145,0.0009999457,1.815047 84,-13500,-40500,2024-12-08 08:39:25.733381,1812.337,0.0009999509,1.812248 85,-13500,-40500,2024-12-08 08:39:25.921314,1809.204,0.0009999436,1.809102 86,-13500,-40500,2024-12-08 08:39:26.104358,1808.99,0.0009999507,1.8089 87,-13500,-40500,2024-12-08 08:39:26.293313,1808.194,0.0009999493,1.808102 88,-13500,-40500,2024-12-08 08:39:26.475422,1810.621,0.0009999436,1.810519 89,-13500,-40500,2024-12-08 08:39:26.664726,1812.445,0.0009999444,1.812344 90,-9000,-40500,2024-12-08 08:39:27.642358,995.3427,0.0009999675,0.9953103 91,-9000,-40500,2024-12-08 08:39:27.831035,994.6726,0.0009999465,0.9946194 92,-9000,-40500,2024-12-08 08:39:28.013380,994.5121,0.0009999527,0.994465 93,-9000,-40500,2024-12-08 08:39:28.202357,995.1185,0.0009999463,0.995065 94,-9000,-40500,2024-12-08 08:39:28.383599,995.2423,0.0009999515,0.995194 95,-9000,-40500,2024-12-08 08:39:28.573862,994.6378,0.0009999452,0.9945833 96,-9000,-40500,2024-12-08 08:39:28.756804,994.2012,0.0009999502,0.9941518 97,-9000,-40500,2024-12-08 08:39:28.945790,993.6151,0.0009999492,0.9935646 98,-9000,-40500,2024-12-08 08:39:29.127692,993.6769,0.0009999499,0.9936271 99,-9000,-40500,2024-12-08 08:39:29.316470,993.3771,0.000999948,0.9933255 100,-9000,-40500,2024-12-08 08:39:29.951329,997.1197,0.0009999736,0.9970934 101,-9000,-40500,2024-12-08 08:39:30.140206,996.7586,0.0009999508,0.9967096 102,-9000,-40500,2024-12-08 08:39:30.322428,997.0859,0.0009999507,0.9970367 103,-9000,-40500,2024-12-08 08:39:30.511212,996.7811,0.0009999522,0.9967334 104,-9000,-40500,2024-12-08 08:39:30.694419,997.5787,0.0009999484,0.9975272 105,-9000,-40500,2024-12-08 08:39:30.882579,997.4281,0.0009999489,0.9973772 106,-9000,-40500,2024-12-08 08:39:31.065416,996.8248,0.0009999495,0.9967744 107,-9000,-40500,2024-12-08 08:39:31.253360,996.9634,0.0009999532,0.9969168 108,-9000,-40500,2024-12-08 08:39:31.435694,997.2866,0.0009999475,0.9972343 109,-9000,-40500,2024-12-08 08:39:31.624371,997.3339,0.0009999522,0.9972862 110,-9000,-40500,2024-12-08 08:39:32.259402,997.6986,0.0009999755,0.9976742 111,-9000,-40500,2024-12-08 08:39:32.447825,996.3992,0.0009999499,0.9963492 112,-9000,-40500,2024-12-08 08:39:32.629579,996.707,0.0009999552,0.9966623 113,-9000,-40500,2024-12-08 08:39:32.819196,996.4594,0.0009999544,0.9964139 114,-9000,-40500,2024-12-08 08:39:33.002341,996.1917,0.0009999482,0.9961401 115,-9000,-40500,2024-12-08 08:39:33.191440,997.1232,0.0009999524,0.9970757 116,-9000,-40500,2024-12-08 08:39:33.373409,996.5695,0.0009999493,0.9965189 117,-9000,-40500,2024-12-08 08:39:33.562152,997.0878,0.0009999491,0.997037 118,-9000,-40500,2024-12-08 08:39:33.744441,997.1176,0.0009999521,0.9970698 119,-9000,-40500,2024-12-08 08:39:33.932687,996.7171,0.0009999472,0.9966645 120,-4500,-40500,2024-12-08 08:39:34.905441,922.734,0.0009999748,0.9227107 121,-4500,-40500,2024-12-08 08:39:35.093766,921.7891,0.0009999478,0.9217409 122,-4500,-40500,2024-12-08 08:39:35.275802,921.8972,0.0009999528,0.9218537 123,-4500,-40500,2024-12-08 08:39:35.465309,921.4308,0.0009999491,0.9213839 124,-4500,-40500,2024-12-08 08:39:35.646832,921.7238,0.0009999493,0.9216771 125,-4500,-40500,2024-12-08 08:39:35.835571,921.3756,0.0009999524,0.9213318 126,-4500,-40500,2024-12-08 08:39:36.017989,921.5624,0.000999946,0.9215127 127,-4500,-40500,2024-12-08 08:39:36.206438,922.3439,0.0009999495,0.9222974 128,-4500,-40500,2024-12-08 08:39:36.387943,921.8885,0.0009999503,0.9218428 129,-4500,-40500,2024-12-08 08:39:36.576900,921.3073,0.0009999534,0.9212644 130,-4500,-40500,2024-12-08 08:39:37.210516,930.0455,0.0009999742,0.9300215 131,-4500,-40500,2024-12-08 08:39:37.399324,929.8806,0.0009999516,0.9298356 132,-4500,-40500,2024-12-08 08:39:37.581314,930.1541,0.0009999528,0.9301102 133,-4500,-40500,2024-12-08 08:39:37.770554,930.062,0.0009999465,0.9300122 134,-4500,-40500,2024-12-08 08:39:37.953370,929.6379,0.0009999519,0.9295932 135,-4500,-40500,2024-12-08 08:39:38.142818,930.0007,0.0009999499,0.9299541 136,-4500,-40500,2024-12-08 08:39:38.323359,929.9706,0.0009999532,0.9299271 137,-4500,-40500,2024-12-08 08:39:38.513381,930.0092,0.0009999443,0.9299574 138,-4500,-40500,2024-12-08 08:39:38.695022,930.3328,0.0009999523,0.9302884 139,-4500,-40500,2024-12-08 08:39:38.884236,929.0396,0.0009999458,0.9289892 140,-4500,-40500,2024-12-08 08:39:39.518554,930.6253,0.000999967,0.9305946 141,-4500,-40500,2024-12-08 08:39:39.706839,930.8486,0.0009999535,0.9308053 142,-4500,-40500,2024-12-08 08:39:39.888893,931.9707,0.0009999509,0.9319249 143,-4500,-40500,2024-12-08 08:39:40.078094,932.5441,0.0009999544,0.9325016 144,-4500,-40500,2024-12-08 08:39:40.260812,932.4459,0.0009999465,0.932396 145,-4500,-40500,2024-12-08 08:39:40.449344,932.7776,0.0009999493,0.9327303 146,-4500,-40500,2024-12-08 08:39:40.631056,933.0828,0.0009999465,0.9330329 147,-4500,-40500,2024-12-08 08:39:40.819532,933.2434,0.000999956,0.9332024 148,-4500,-40500,2024-12-08 08:39:41.001972,933.1564,0.0009999482,0.9331082 149,-4500,-40500,2024-12-08 08:39:41.191517,933.2214,0.0009999523,0.9331769 150,0,-40500,2024-12-08 08:39:42.164627,1841.63,0.0009999945,1.841619 151,0,-40500,2024-12-08 08:39:42.352347,1886.88,0.0009999496,1.886785 152,0,-40500,2024-12-08 08:39:42.534360,1902.222,0.0009999509,1.902128 153,0,-40500,2024-12-08 08:39:42.722347,1928.584,0.0009999466,1.928481 154,0,-40500,2024-12-08 08:39:42.906104,1933.336,0.0009999522,1.933244 155,0,-40500,2024-12-08 08:39:43.094864,1929.215,0.0009999463,1.929111 156,0,-40500,2024-12-08 08:39:43.277791,1934.036,0.0009999514,1.933942 157,0,-40500,2024-12-08 08:39:43.465416,1933.135,0.0009999464,1.933031 158,0,-40500,2024-12-08 08:39:43.648217,1937.045,0.0009999485,1.936945 159,0,-40500,2024-12-08 08:39:43.835786,1936.691,0.0009999461,1.936586 160,0,-40500,2024-12-08 08:39:44.475812,1789.723,0.0009999636,1.789658 161,0,-40500,2024-12-08 08:39:44.663897,1858.064,0.0009999515,1.857973 162,0,-40500,2024-12-08 08:39:44.845438,1870.891,0.0009999526,1.870802 163,0,-40500,2024-12-08 08:39:45.034382,1879.963,0.0009999453,1.879861 164,0,-40500,2024-12-08 08:39:45.216318,1896.465,0.0009999514,1.896373 165,0,-40500,2024-12-08 08:39:45.404724,1903.657,0.0009999453,1.903553 166,0,-40500,2024-12-08 08:39:45.587954,1895.662,0.0009999478,1.895563 167,0,-40500,2024-12-08 08:39:45.776716,1896.695,0.0009999466,1.896594 168,0,-40500,2024-12-08 08:39:45.958783,1905.541,0.0009999493,1.905445 169,0,-40500,2024-12-08 08:39:46.146419,1910.484,0.0009999477,1.910384 170,0,-40500,2024-12-08 08:39:46.781724,1797.133,0.0009999811,1.797099 171,0,-40500,2024-12-08 08:39:46.970370,1831.765,0.0009999458,1.831666 172,0,-40500,2024-12-08 08:39:47.152341,1839.62,0.0009999505,1.839529 173,0,-40500,2024-12-08 08:39:47.342408,1843.829,0.000999947,1.843732 174,0,-40500,2024-12-08 08:39:47.524956,1847.208,0.0009999453,1.847108 175,0,-40500,2024-12-08 08:39:47.713371,1866.298,0.0009999488,1.866203 176,0,-40500,2024-12-08 08:39:47.894770,1921.331,0.0009999529,1.921241 177,0,-40500,2024-12-08 08:39:48.084059,1927.401,0.0009999526,1.92731 178,0,-40500,2024-12-08 08:39:48.265834,1934.494,0.0009999505,1.934398 179,0,-40500,2024-12-08 08:39:48.455814,1933.225,0.000999945,1.933119 180,4500,-40500,2024-12-08 08:39:49.428839,2557.327,9.999661e-05,0.255724 181,4500,-40500,2024-12-08 08:39:49.795395,2554.642,9.999648e-05,0.2554552 182,4500,-40500,2024-12-08 08:39:49.977830,2556.417,9.999671e-05,0.2556333 183,4500,-40500,2024-12-08 08:39:50.166081,2559.505,9.999711e-05,0.2559431 184,4500,-40500,2024-12-08 08:39:50.348718,2559.642,9.999629e-05,0.2559547 185,4500,-40500,2024-12-08 08:39:50.536525,2557.121,9.999681e-05,0.2557039 186,4500,-40500,2024-12-08 08:39:50.718614,2559.669,9.999693e-05,0.2559591 187,4500,-40500,2024-12-08 08:39:50.907593,2557.857,9.999661e-05,0.2557771 188,4500,-40500,2024-12-08 08:39:51.088408,2556.714,9.999621e-05,0.2556617 189,4500,-40500,2024-12-08 08:39:51.276620,2555.667,9.999648e-05,0.2555577 190,4500,-40500,2024-12-08 08:39:51.912358,2553.776,9.999615e-05,0.2553677 191,4500,-40500,2024-12-08 08:39:52.101409,2554.723,9.999622e-05,0.2554626 192,4500,-40500,2024-12-08 08:39:52.283378,2556.341,9.99964e-05,0.2556249 193,4500,-40500,2024-12-08 08:39:52.471280,2554.628,9.999646e-05,0.2554537 194,4500,-40500,2024-12-08 08:39:52.653049,2557.325,9.99964e-05,0.2557233 195,4500,-40500,2024-12-08 08:39:52.841819,2558.922,9.999594e-05,0.2558818 196,4500,-40500,2024-12-08 08:39:53.023276,2557.784,9.99972e-05,0.2557712 197,4500,-40500,2024-12-08 08:39:53.212393,2557.391,9.999641e-05,0.2557299 198,4500,-40500,2024-12-08 08:39:53.392999,2558.509,9.999644e-05,0.2558418 199,4500,-40500,2024-12-08 08:39:53.581411,2557.594,9.999666e-05,0.2557509 200,4500,-40500,2024-12-08 08:39:54.217873,2569.696,9.99964e-05,0.2569604 201,4500,-40500,2024-12-08 08:39:54.406091,2571.536,9.999609e-05,0.2571435 202,4500,-40500,2024-12-08 08:39:54.587350,2567.126,9.999683e-05,0.2567044 203,4500,-40500,2024-12-08 08:39:54.775819,2571.446,9.999694e-05,0.2571368 204,4500,-40500,2024-12-08 08:39:54.958300,2573.853,9.999701e-05,0.2573776 205,4500,-40500,2024-12-08 08:39:55.147194,2572.914,9.999657e-05,0.2572825 206,4500,-40500,2024-12-08 08:39:55.328685,2573.247,9.999633e-05,0.2573152 207,4500,-40500,2024-12-08 08:39:55.517047,2573.485,9.99961e-05,0.2573385 208,4500,-40500,2024-12-08 08:39:55.699918,2575.084,9.999684e-05,0.2575002 209,4500,-40500,2024-12-08 08:39:55.888380,2578.685,9.999651e-05,0.2578595 210,9000,-40500,2024-12-08 08:39:56.860850,4118.58,9.999644e-05,0.4118433 211,9000,-40500,2024-12-08 08:39:57.050021,4122.491,9.999675e-05,0.4122357 212,9000,-40500,2024-12-08 08:39:57.231942,4120.989,9.999658e-05,0.4120848 213,9000,-40500,2024-12-08 08:39:57.420835,4121.982,9.999637e-05,0.4121833 214,9000,-40500,2024-12-08 08:39:57.602870,4118.812,9.999592e-05,0.4118643 215,9000,-40500,2024-12-08 08:39:57.791427,4114.276,9.999675e-05,0.4114142 216,9000,-40500,2024-12-08 08:39:57.972766,4120.202,9.999684e-05,0.4120072 217,9000,-40500,2024-12-08 08:39:58.160768,4120.415,9.999635e-05,0.4120264 218,9000,-40500,2024-12-08 08:39:58.344588,4121.771,9.999665e-05,0.4121632 219,9000,-40500,2024-12-08 08:39:58.533370,4123.047,9.999589e-05,0.4122877 220,9000,-40500,2024-12-08 08:39:59.166961,4105.94,9.999661e-05,0.4105801 221,9000,-40500,2024-12-08 08:39:59.355425,4106.744,9.999664e-05,0.4106606 222,9000,-40500,2024-12-08 08:39:59.537878,4111.514,9.999576e-05,0.4111339 223,9000,-40500,2024-12-08 08:39:59.726847,4109.88,9.999684e-05,0.4109751 224,9000,-40500,2024-12-08 08:39:59.908156,4109.563,9.99964e-05,0.4109414 225,9000,-40500,2024-12-08 08:40:00.096434,4107.437,9.999647e-05,0.4107291 226,9000,-40500,2024-12-08 08:40:00.279042,4110.234,9.999639e-05,0.4110085 227,9000,-40500,2024-12-08 08:40:00.466552,4113.433,9.999618e-05,0.4113276 228,9000,-40500,2024-12-08 08:40:00.649371,4113.802,9.999581e-05,0.4113629 229,9000,-40500,2024-12-08 08:40:00.838711,4116.221,9.999645e-05,0.4116075 230,9000,-40500,2024-12-08 08:40:01.473402,4141.407,9.999808e-05,0.4141328 231,9000,-40500,2024-12-08 08:40:01.662988,4130.906,9.99969e-05,0.4130778 232,9000,-40500,2024-12-08 08:40:01.845015,4146.737,9.999675e-05,0.4146602 233,9000,-40500,2024-12-08 08:40:02.033349,4133.036,9.999645e-05,0.413289 234,9000,-40500,2024-12-08 08:40:02.215358,4160.128,9.999693e-05,0.4160001 235,9000,-40500,2024-12-08 08:40:02.404145,4141.325,9.999644e-05,0.4141178 236,9000,-40500,2024-12-08 08:40:02.585376,4131.663,9.999654e-05,0.413152 237,9000,-40500,2024-12-08 08:40:02.775837,4131.897,9.999627e-05,0.4131744 238,9000,-40500,2024-12-08 08:40:02.957666,4146.313,9.999621e-05,0.4146156 239,9000,-40500,2024-12-08 08:40:03.146190,4127.27,9.999677e-05,0.4127137 240,13500,-40500,2024-12-08 08:40:04.121079,6150.33,9.999844e-05,0.6150234 241,13500,-40500,2024-12-08 08:40:04.310046,6171.054,9.999651e-05,0.6170838 242,13500,-40500,2024-12-08 08:40:04.491822,6160.617,9.999605e-05,0.6160374 243,13500,-40500,2024-12-08 08:40:04.679810,6163.467,9.999616e-05,0.616323 244,13500,-40500,2024-12-08 08:40:04.862275,6153.091,9.999587e-05,0.6152837 245,13500,-40500,2024-12-08 08:40:05.051191,6155.695,9.999603e-05,0.615545 246,13500,-40500,2024-12-08 08:40:05.233377,6156.12,9.99963e-05,0.6155893 247,13500,-40500,2024-12-08 08:40:05.422347,6157.909,9.999618e-05,0.6157674 248,13500,-40500,2024-12-08 08:40:05.603785,6156.529,9.999588e-05,0.6156275 249,13500,-40500,2024-12-08 08:40:05.792347,6155.183,9.999545e-05,0.6154903 250,13500,-40500,2024-12-08 08:40:06.428477,6134.296,9.999744e-05,0.6134139 251,13500,-40500,2024-12-08 08:40:06.616325,6109.756,9.999572e-05,0.6109495 252,13500,-40500,2024-12-08 08:40:06.798682,6120.699,9.999621e-05,0.6120467 253,13500,-40500,2024-12-08 08:40:06.986826,6114.496,9.999531e-05,0.6114209 254,13500,-40500,2024-12-08 08:40:07.172295,6112.601,9.999575e-05,0.6112341 255,13500,-40500,2024-12-08 08:40:07.360808,6116.787,9.99957e-05,0.6116524 256,13500,-40500,2024-12-08 08:40:07.543452,6116.788,9.999604e-05,0.6116546 257,13500,-40500,2024-12-08 08:40:07.731350,6126.313,9.99958e-05,0.6126056 258,13500,-40500,2024-12-08 08:40:07.913379,6121.456,9.99961e-05,0.6121217 259,13500,-40500,2024-12-08 08:40:08.102347,6109.547,9.999567e-05,0.6109282 260,13500,-40500,2024-12-08 08:40:08.742359,6142.267,9.999747e-05,0.6142111 261,13500,-40500,2024-12-08 08:40:08.931528,6135.112,9.999638e-05,0.613489 262,13500,-40500,2024-12-08 08:40:09.114360,6124.333,9.999646e-05,0.6124117 263,13500,-40500,2024-12-08 08:40:09.302166,6138.813,9.999546e-05,0.6138534 264,13500,-40500,2024-12-08 08:40:09.484419,6143.768,9.99968e-05,0.6143571 265,13500,-40500,2024-12-08 08:40:09.673801,6118.473,9.99961e-05,0.6118234 266,13500,-40500,2024-12-08 08:40:09.855493,6143.897,9.999602e-05,0.6143652 267,13500,-40500,2024-12-08 08:40:10.043372,6137.012,9.999538e-05,0.6136729 268,13500,-40500,2024-12-08 08:40:10.225130,6133.883,9.999606e-05,0.6133641 269,13500,-40500,2024-12-08 08:40:10.413359,6156.881,9.999578e-05,0.6156622 270,18000,-40500,2024-12-08 08:40:11.388246,8637.498,9.999811e-05,0.8637335 271,18000,-40500,2024-12-08 08:40:11.576804,8645.062,9.999561e-05,0.8644682 272,18000,-40500,2024-12-08 08:40:11.758591,8650.229,9.99954e-05,0.8649831 273,18000,-40500,2024-12-08 08:40:11.946825,8659.644,9.999595e-05,0.8659293 274,18000,-40500,2024-12-08 08:40:12.129894,8640.03,9.999542e-05,0.8639634 275,18000,-40500,2024-12-08 08:40:12.317100,8639.701,9.999488e-05,0.8639259 276,18000,-40500,2024-12-08 08:40:12.499526,8644.329,9.999464e-05,0.8643866 277,18000,-40500,2024-12-08 08:40:12.687944,8648.064,9.999454e-05,0.8647592 278,18000,-40500,2024-12-08 08:40:12.869410,8645.832,9.999512e-05,0.8645409 279,18000,-40500,2024-12-08 08:40:13.057826,8645.59,9.999528e-05,0.8645182 280,18000,-40500,2024-12-08 08:40:13.693360,8643.23,9.99973e-05,0.8642997 281,18000,-40500,2024-12-08 08:40:13.883713,8656.606,9.999427e-05,0.8656111 282,18000,-40500,2024-12-08 08:40:14.066370,8611.388,9.999528e-05,0.8610981 283,18000,-40500,2024-12-08 08:40:14.254877,8623.521,9.999475e-05,0.8623069 284,18000,-40500,2024-12-08 08:40:14.437569,8644.583,9.99952e-05,0.8644167 285,18000,-40500,2024-12-08 08:40:14.625609,8638.308,9.999548e-05,0.8637917 286,18000,-40500,2024-12-08 08:40:14.807819,8642.887,9.999497e-05,0.8642452 287,18000,-40500,2024-12-08 08:40:14.995774,8630.357,9.999478e-05,0.8629907 288,18000,-40500,2024-12-08 08:40:15.178358,8641.916,9.999562e-05,0.8641537 289,18000,-40500,2024-12-08 08:40:15.367347,8633.493,9.999513e-05,0.8633073 290,18000,-40500,2024-12-08 08:40:16.000798,8644.749,9.999814e-05,0.8644589 291,18000,-40500,2024-12-08 08:40:16.189867,8652.215,9.999576e-05,0.8651848 292,18000,-40500,2024-12-08 08:40:16.371432,8644.928,9.999466e-05,0.8644466 293,18000,-40500,2024-12-08 08:40:16.560398,8659.468,9.999564e-05,0.865909 294,18000,-40500,2024-12-08 08:40:16.742402,8657.825,9.999506e-05,0.8657398 295,18000,-40500,2024-12-08 08:40:16.930845,8666.449,9.999512e-05,0.8666026 296,18000,-40500,2024-12-08 08:40:17.113378,8650.054,9.999526e-05,0.8649644 297,18000,-40500,2024-12-08 08:40:17.301561,8605.481,9.999451e-05,0.8605009 298,18000,-40500,2024-12-08 08:40:17.484362,8689.221,9.999515e-05,0.86888 299,18000,-40500,2024-12-08 08:40:17.672880,8686.822,9.999474e-05,0.8686366 300,22500,-40500,2024-12-08 08:40:18.645376,14082.23,9.999621e-05,1.40817 301,22500,-40500,2024-12-08 08:40:18.833728,13919.31,9.999283e-05,1.391831 302,22500,-40500,2024-12-08 08:40:19.014359,13995.16,9.999324e-05,1.399421 303,22500,-40500,2024-12-08 08:40:19.202945,13872.63,9.999241e-05,1.387158 304,22500,-40500,2024-12-08 08:40:19.384787,13917.19,9.999302e-05,1.391622 305,22500,-40500,2024-12-08 08:40:19.573911,13683.7,9.999286e-05,1.368272 306,22500,-40500,2024-12-08 08:40:19.755722,13647.68,9.999322e-05,1.364676 307,22500,-40500,2024-12-08 08:40:19.944378,13664.21,9.999257e-05,1.366319 308,22500,-40500,2024-12-08 08:40:20.126359,13657.73,9.999296e-05,1.365677 309,22500,-40500,2024-12-08 08:40:20.314370,13557.02,9.999321e-05,1.35561 310,22500,-40500,2024-12-08 08:40:20.951376,15189.86,9.999572e-05,1.518921 311,22500,-40500,2024-12-08 08:40:21.139383,14961.75,9.999287e-05,1.496069 312,22500,-40500,2024-12-08 08:40:21.321467,14624.91,9.99925e-05,1.462381 313,22500,-40500,2024-12-08 08:40:21.509412,14740.58,9.999298e-05,1.473954 314,22500,-40500,2024-12-08 08:40:21.690957,14665.44,9.999248e-05,1.466434 315,22500,-40500,2024-12-08 08:40:21.879955,14475.48,9.999271e-05,1.447442 316,22500,-40500,2024-12-08 08:40:22.061589,14336.05,9.999324e-05,1.433508 317,22500,-40500,2024-12-08 08:40:22.249899,14427.8,9.999335e-05,1.442684 318,22500,-40500,2024-12-08 08:40:22.431587,14253.25,9.999251e-05,1.425219 319,22500,-40500,2024-12-08 08:40:22.619484,14145.09,9.999351e-05,1.414417 320,22500,-40500,2024-12-08 08:40:23.253370,16558.85,9.999629e-05,1.655824 321,22500,-40500,2024-12-08 08:40:23.441962,16326.08,9.999153e-05,1.632469 322,22500,-40500,2024-12-08 08:40:23.622982,16379.83,9.999249e-05,1.63786 323,22500,-40500,2024-12-08 08:40:23.812412,16401.07,9.999148e-05,1.639968 324,22500,-40500,2024-12-08 08:40:23.993969,15974.27,9.999215e-05,1.597302 325,22500,-40500,2024-12-08 08:40:24.182347,16348.44,9.999286e-05,1.634727 326,22500,-40500,2024-12-08 08:40:24.364376,16082.03,9.999269e-05,1.608086 327,22500,-40500,2024-12-08 08:40:24.551822,15961.2,9.999324e-05,1.596012 328,22500,-40500,2024-12-08 08:40:24.732347,15926.98,9.999314e-05,1.592589 329,22500,-40500,2024-12-08 08:40:24.921815,15604.73,9.999301e-05,1.560364 330,-27000,-36000,2024-12-08 08:40:27.026590,4744.828,0.0001000002,0.474484 331,-27000,-36000,2024-12-08 08:40:27.215362,4750.456,9.999632e-05,0.475028 332,-27000,-36000,2024-12-08 08:40:27.397601,4791.175,9.999612e-05,0.4790989 333,-27000,-36000,2024-12-08 08:40:27.585439,4795.039,9.999656e-05,0.4794874 334,-27000,-36000,2024-12-08 08:40:27.767717,4776.929,9.999623e-05,0.4776749 335,-27000,-36000,2024-12-08 08:40:27.955813,4791.757,9.999625e-05,0.4791577 336,-27000,-36000,2024-12-08 08:40:28.138500,4780.011,9.999683e-05,0.4779859 337,-27000,-36000,2024-12-08 08:40:28.327857,4784.87,9.999659e-05,0.4784706 338,-27000,-36000,2024-12-08 08:40:28.510133,4783.539,9.999616e-05,0.4783355 339,-27000,-36000,2024-12-08 08:40:28.698480,4784.755,9.999627e-05,0.4784577 340,-27000,-36000,2024-12-08 08:40:29.338341,4651.919,9.999862e-05,0.4651855 341,-27000,-36000,2024-12-08 08:40:29.526133,4683.365,9.999542e-05,0.468315 342,-27000,-36000,2024-12-08 08:40:29.708768,4686.232,9.999589e-05,0.4686039 343,-27000,-36000,2024-12-08 08:40:29.897358,4665.168,9.999533e-05,0.466495 344,-27000,-36000,2024-12-08 08:40:30.079595,4696.565,9.999602e-05,0.4696378 345,-27000,-36000,2024-12-08 08:40:30.268243,4680.954,9.999641e-05,0.4680786 346,-27000,-36000,2024-12-08 08:40:30.452777,4680.685,9.999561e-05,0.468048 347,-27000,-36000,2024-12-08 08:40:30.641669,4680.233,9.999616e-05,0.4680054 348,-27000,-36000,2024-12-08 08:40:30.824370,4689.754,9.999602e-05,0.4689567 349,-27000,-36000,2024-12-08 08:40:31.012358,4680.379,9.999605e-05,0.4680194 350,-27000,-36000,2024-12-08 08:40:31.651186,4765.377,9.999792e-05,0.4765278 351,-27000,-36000,2024-12-08 08:40:31.839761,4756.481,9.999493e-05,0.475624 352,-27000,-36000,2024-12-08 08:40:32.022347,4724.205,9.999621e-05,0.4724026 353,-27000,-36000,2024-12-08 08:40:32.210905,4729.734,9.99956e-05,0.4729526 354,-27000,-36000,2024-12-08 08:40:32.393374,4738.554,9.999565e-05,0.4738347 355,-27000,-36000,2024-12-08 08:40:32.581914,4709.716,9.999601e-05,0.4709528 356,-27000,-36000,2024-12-08 08:40:32.764938,4715.87,9.999603e-05,0.4715683 357,-27000,-36000,2024-12-08 08:40:32.953815,4724.8,9.999552e-05,0.4724589 358,-27000,-36000,2024-12-08 08:40:33.135796,4761.433,9.999588e-05,0.4761237 359,-27000,-36000,2024-12-08 08:40:33.323914,4776.993,9.999543e-05,0.4776775 360,-22500,-36000,2024-12-08 08:40:34.298672,3404.498,9.999989e-05,0.3404495 361,-22500,-36000,2024-12-08 08:40:34.486834,3458.847,9.999606e-05,0.3458711 362,-22500,-36000,2024-12-08 08:40:34.667889,3391.327,9.999632e-05,0.3391202 363,-22500,-36000,2024-12-08 08:40:34.856359,3365.138,9.999641e-05,0.3365017 364,-22500,-36000,2024-12-08 08:40:35.038864,3404.04,9.999641e-05,0.3403918 365,-22500,-36000,2024-12-08 08:40:35.226263,3441.623,9.999615e-05,0.344149 366,-22500,-36000,2024-12-08 08:40:35.408598,3421.464,9.999634e-05,0.3421338 367,-22500,-36000,2024-12-08 08:40:35.596445,3400.993,9.99961e-05,0.340086 368,-22500,-36000,2024-12-08 08:40:35.778529,3403.838,9.999661e-05,0.3403723 369,-22500,-36000,2024-12-08 08:40:35.966751,3414.044,9.999638e-05,0.341392 370,-22500,-36000,2024-12-08 08:40:36.601801,3337.621,0.0001000002,0.3337626 371,-22500,-36000,2024-12-08 08:40:36.789502,3342.309,9.999609e-05,0.3342179 372,-22500,-36000,2024-12-08 08:40:36.970656,3363.915,9.999618e-05,0.3363786 373,-22500,-36000,2024-12-08 08:40:37.158324,3355.122,9.999667e-05,0.335501 374,-22500,-36000,2024-12-08 08:40:37.340707,3363.377,9.999613e-05,0.3363247 375,-22500,-36000,2024-12-08 08:40:37.529536,3371.638,9.999594e-05,0.3371501 376,-22500,-36000,2024-12-08 08:40:37.710945,3361.95,9.999616e-05,0.3361821 377,-22500,-36000,2024-12-08 08:40:37.899316,3370.52,9.999649e-05,0.3370402 378,-22500,-36000,2024-12-08 08:40:38.081141,3345.622,9.999648e-05,0.3345504 379,-22500,-36000,2024-12-08 08:40:38.269780,3371.436,9.999599e-05,0.3371301 380,-22500,-36000,2024-12-08 08:40:38.904825,3191.325,9.999876e-05,0.3191285 381,-22500,-36000,2024-12-08 08:40:39.092527,3546.27,9.999445e-05,0.3546073 382,-22500,-36000,2024-12-08 08:40:39.275470,3458.251,9.99946e-05,0.3458065 383,-22500,-36000,2024-12-08 08:40:39.463373,3448.358,9.999501e-05,0.3448186 384,-22500,-36000,2024-12-08 08:40:39.645505,3435.612,9.999561e-05,0.3435462 385,-22500,-36000,2024-12-08 08:40:39.833371,3435.141,9.99957e-05,0.3434993 386,-22500,-36000,2024-12-08 08:40:40.015519,3465.917,9.999518e-05,0.346575 387,-22500,-36000,2024-12-08 08:40:40.203369,3417.987,9.999517e-05,0.3417822 388,-22500,-36000,2024-12-08 08:40:40.386395,3405.385,9.999573e-05,0.3405239 389,-22500,-36000,2024-12-08 08:40:40.574286,3468.83,9.999525e-05,0.3468665 390,-18000,-36000,2024-12-08 08:40:41.552816,2341.707,9.999946e-05,0.2341694 391,-18000,-36000,2024-12-08 08:40:41.741062,2340.728,9.999656e-05,0.2340647 392,-18000,-36000,2024-12-08 08:40:41.923349,2339.039,9.999627e-05,0.2338952 393,-18000,-36000,2024-12-08 08:40:42.111347,2341.936,9.999623e-05,0.2341848 394,-18000,-36000,2024-12-08 08:40:42.293350,2339.457,9.999703e-05,0.2339387 395,-18000,-36000,2024-12-08 08:40:42.481839,2341.898,9.999638e-05,0.2341813 396,-18000,-36000,2024-12-08 08:40:42.663446,2343.085,9.99965e-05,0.2343003 397,-18000,-36000,2024-12-08 08:40:42.852089,2342.651,9.999686e-05,0.2342577 398,-18000,-36000,2024-12-08 08:40:43.034546,2338.473,9.999722e-05,0.2338408 399,-18000,-36000,2024-12-08 08:40:43.222347,2340.952,9.999682e-05,0.2340877 400,-18000,-36000,2024-12-08 08:40:43.856887,2359.482,9.999771e-05,0.2359428 401,-18000,-36000,2024-12-08 08:40:44.045448,2408.66,9.999601e-05,0.2408564 402,-18000,-36000,2024-12-08 08:40:44.227562,2421.971,9.999652e-05,0.2421887 403,-18000,-36000,2024-12-08 08:40:44.415501,2359.244,9.999672e-05,0.2359167 404,-18000,-36000,2024-12-08 08:40:44.597854,2389.401,9.99968e-05,0.2389324 405,-18000,-36000,2024-12-08 08:40:44.785951,2391.354,9.999596e-05,0.2391257 406,-18000,-36000,2024-12-08 08:40:44.967717,2408.439,9.999596e-05,0.2408342 407,-18000,-36000,2024-12-08 08:40:45.155802,2350.314,9.999645e-05,0.2350231 408,-18000,-36000,2024-12-08 08:40:45.337969,2385.291,9.999719e-05,0.2385223 409,-18000,-36000,2024-12-08 08:40:45.525853,2390.589,9.999677e-05,0.2390512 410,-18000,-36000,2024-12-08 08:40:46.160015,2327.693,9.999817e-05,0.232765 411,-18000,-36000,2024-12-08 08:40:46.348723,2350.913,9.999676e-05,0.2350837 412,-18000,-36000,2024-12-08 08:40:46.530322,2307.063,9.999659e-05,0.2306984 413,-18000,-36000,2024-12-08 08:40:46.718816,2409.676,9.999678e-05,0.2409598 414,-18000,-36000,2024-12-08 08:40:46.901094,2350.777,9.99968e-05,0.2350702 415,-18000,-36000,2024-12-08 08:40:47.090340,2346.897,9.999691e-05,0.2346825 416,-18000,-36000,2024-12-08 08:40:47.272343,2384.705,9.99973e-05,0.2384641 417,-18000,-36000,2024-12-08 08:40:47.461130,2358.876,9.999647e-05,0.2358793 418,-18000,-36000,2024-12-08 08:40:47.641976,2363.796,9.999628e-05,0.2363708 419,-18000,-36000,2024-12-08 08:40:47.830772,2378.027,9.999659e-05,0.2377945 420,-13500,-36000,2024-12-08 08:40:48.805992,1846.166,0.0009999683,1.846108 421,-13500,-36000,2024-12-08 08:40:49.083369,1833.403,0.0009999501,1.833312 422,-13500,-36000,2024-12-08 08:40:49.265801,1831.786,0.0009999491,1.831693 423,-13500,-36000,2024-12-08 08:40:49.454385,1828.3,0.0009999499,1.828208 424,-13500,-36000,2024-12-08 08:40:49.636946,1826.235,0.0009999508,1.826145 425,-13500,-36000,2024-12-08 08:40:49.826364,1823.615,0.0009999492,1.823522 426,-13500,-36000,2024-12-08 08:40:50.008839,1822.849,0.0009999486,1.822756 427,-13500,-36000,2024-12-08 08:40:50.197135,1823.025,0.0009999489,1.822932 428,-13500,-36000,2024-12-08 08:40:50.378591,1819.189,0.0009999502,1.819098 429,-13500,-36000,2024-12-08 08:40:50.567302,1820.674,0.0009999474,1.820578 430,-13500,-36000,2024-12-08 08:40:51.202358,1882.894,0.000999995,1.882885 431,-13500,-36000,2024-12-08 08:40:51.391589,1873.46,0.0009999514,1.873369 432,-13500,-36000,2024-12-08 08:40:51.573852,1870.96,0.0009999425,1.870852 433,-13500,-36000,2024-12-08 08:40:51.762347,1865.547,0.0009999488,1.865451 434,-13500,-36000,2024-12-08 08:40:51.944561,1859.195,0.0009999473,1.859097 435,-13500,-36000,2024-12-08 08:40:52.132862,1856.818,0.0009999478,1.856721 436,-13500,-36000,2024-12-08 08:40:52.315397,1852.933,0.0009999453,1.852832 437,-13500,-36000,2024-12-08 08:40:52.503983,1852.429,0.000999945,1.852327 438,-13500,-36000,2024-12-08 08:40:52.688596,1847.637,0.0009999468,1.847539 439,-13500,-36000,2024-12-08 08:40:52.877814,1845.836,0.0009999445,1.845734 440,-13500,-36000,2024-12-08 08:40:53.512073,1902.704,0.001000032,1.902765 441,-13500,-36000,2024-12-08 08:40:53.699786,1886.879,0.0009999543,1.886793 442,-13500,-36000,2024-12-08 08:40:53.881923,1876.602,0.0009999479,1.876504 443,-13500,-36000,2024-12-08 08:40:54.070959,1867.581,0.0009999437,1.867476 444,-13500,-36000,2024-12-08 08:40:54.253606,1868.519,0.00099994,1.868407 445,-13500,-36000,2024-12-08 08:40:54.442199,1863.44,0.0009999488,1.863344 446,-13500,-36000,2024-12-08 08:40:54.623952,1864.939,0.0009999458,1.864838 447,-13500,-36000,2024-12-08 08:40:54.811950,1866.701,0.000999947,1.866602 448,-13500,-36000,2024-12-08 08:40:54.993863,1866.389,0.0009999443,1.866285 449,-13500,-36000,2024-12-08 08:40:55.183399,1863.917,0.0009999411,1.863807 450,-9000,-36000,2024-12-08 08:40:56.165113,1101.896,0.0009999869,1.101882 451,-9000,-36000,2024-12-08 08:40:56.353982,1099.602,0.0009999498,1.099546 452,-9000,-36000,2024-12-08 08:40:56.535479,1099.344,0.0009999506,1.09929 453,-9000,-36000,2024-12-08 08:40:56.724572,1100.261,0.0009999509,1.100207 454,-9000,-36000,2024-12-08 08:40:56.905802,1099.669,0.000999952,1.099616 455,-9000,-36000,2024-12-08 08:40:57.095328,1100.331,0.000999945,1.100271 456,-9000,-36000,2024-12-08 08:40:57.277594,1100.568,0.0009999479,1.10051 457,-9000,-36000,2024-12-08 08:40:57.466829,1100.499,0.0009999493,1.100443 458,-9000,-36000,2024-12-08 08:40:57.648860,1100.341,0.0009999501,1.100286 459,-9000,-36000,2024-12-08 08:40:57.836468,1100.742,0.000999952,1.100689 460,-9000,-36000,2024-12-08 08:40:58.471451,1109.682,0.0009999879,1.109668 461,-9000,-36000,2024-12-08 08:40:58.659421,1108.478,0.0009999534,1.108426 462,-9000,-36000,2024-12-08 08:40:58.841469,1108.136,0.0009999513,1.108082 463,-9000,-36000,2024-12-08 08:40:59.029907,1107.927,0.000999947,1.107868 464,-9000,-36000,2024-12-08 08:40:59.211550,1107.73,0.0009999493,1.107674 465,-9000,-36000,2024-12-08 08:40:59.399700,1107.807,0.0009999515,1.107754 466,-9000,-36000,2024-12-08 08:40:59.582405,1107.996,0.0009999485,1.107939 467,-9000,-36000,2024-12-08 08:40:59.770691,1108.4,0.0009999484,1.108342 468,-9000,-36000,2024-12-08 08:40:59.953377,1108.726,0.000999952,1.108673 469,-9000,-36000,2024-12-08 08:41:00.140911,1108.378,0.000999952,1.108325 470,-9000,-36000,2024-12-08 08:41:00.775816,1112.295,0.0009999693,1.112261 471,-9000,-36000,2024-12-08 08:41:00.963813,1111.086,0.0009999539,1.111035 472,-9000,-36000,2024-12-08 08:41:01.145802,1111.353,0.0009999539,1.111301 473,-9000,-36000,2024-12-08 08:41:01.334700,1111.91,0.0009999536,1.111858 474,-9000,-36000,2024-12-08 08:41:01.520328,1113.588,0.0009999474,1.11353 475,-9000,-36000,2024-12-08 08:41:01.708386,1112.615,0.0009999505,1.11256 476,-9000,-36000,2024-12-08 08:41:01.891617,1111.598,0.0009999517,1.111544 477,-9000,-36000,2024-12-08 08:41:02.079795,1111.037,0.0009999498,1.110982 478,-9000,-36000,2024-12-08 08:41:02.261540,1110.559,0.0009999524,1.110506 479,-9000,-36000,2024-12-08 08:41:02.449808,1110.836,0.0009999471,1.110777 480,-4500,-36000,2024-12-08 08:41:03.423903,1306.186,0.0009999762,1.306155 481,-4500,-36000,2024-12-08 08:41:03.612288,1293.401,0.0009999478,1.293333 482,-4500,-36000,2024-12-08 08:41:03.794404,1292.142,0.0009999527,1.29208 483,-4500,-36000,2024-12-08 08:41:03.982465,1290.997,0.0009999531,1.290937 484,-4500,-36000,2024-12-08 08:41:04.164965,1289.916,0.0009999468,1.289847 485,-4500,-36000,2024-12-08 08:41:04.353369,1289.788,0.0009999487,1.289722 486,-4500,-36000,2024-12-08 08:41:04.535428,1288.766,0.0009999468,1.288698 487,-4500,-36000,2024-12-08 08:41:04.723395,1289.414,0.0009999503,1.28935 488,-4500,-36000,2024-12-08 08:41:04.906041,1288.954,0.00099995,1.288889 489,-4500,-36000,2024-12-08 08:41:05.094394,1288.987,0.000999952,1.288926 490,-4500,-36000,2024-12-08 08:41:05.728340,1299.186,0.0009999754,1.299154 491,-4500,-36000,2024-12-08 08:41:05.920592,1296.26,0.0009999536,1.2962 492,-4500,-36000,2024-12-08 08:41:06.102597,1295.712,0.0009999488,1.295646 493,-4500,-36000,2024-12-08 08:41:06.290748,1295.708,0.0009999489,1.295642 494,-4500,-36000,2024-12-08 08:41:06.472380,1295.273,0.0009999425,1.295199 495,-4500,-36000,2024-12-08 08:41:06.660937,1295.316,0.0009999487,1.295249 496,-4500,-36000,2024-12-08 08:41:06.842365,1295.314,0.0009999435,1.295241 497,-4500,-36000,2024-12-08 08:41:07.031338,1295.227,0.0009999526,1.295165 498,-4500,-36000,2024-12-08 08:41:07.213374,1294.748,0.0009999479,1.294681 499,-4500,-36000,2024-12-08 08:41:07.402493,1294.204,0.0009999516,1.294141 500,-4500,-36000,2024-12-08 08:41:08.036383,1439.198,0.0009999684,1.439152 501,-4500,-36000,2024-12-08 08:41:08.224423,1409.641,0.0009999519,1.409573 502,-4500,-36000,2024-12-08 08:41:08.406804,1409.518,0.0009999519,1.40945 503,-4500,-36000,2024-12-08 08:41:08.594727,1400.873,0.0009999438,1.400795 504,-4500,-36000,2024-12-08 08:41:08.776513,1396.583,0.0009999523,1.396517 505,-4500,-36000,2024-12-08 08:41:08.964376,1385.748,0.0009999448,1.385672 506,-4500,-36000,2024-12-08 08:41:09.145828,1383.802,0.0009999515,1.383735 507,-4500,-36000,2024-12-08 08:41:09.334875,1369.458,0.0009999468,1.369385 508,-4500,-36000,2024-12-08 08:41:09.517281,1374.79,0.0009999542,1.374727 509,-4500,-36000,2024-12-08 08:41:09.705547,1372.833,0.0009999498,1.372764 510,0,-36000,2024-12-08 08:41:10.678461,2164.643,9.999693e-05,0.2164576 511,0,-36000,2024-12-08 08:41:11.045370,2165.938,9.999602e-05,0.2165852 512,0,-36000,2024-12-08 08:41:11.227734,2167.219,9.99965e-05,0.2167144 513,0,-36000,2024-12-08 08:41:11.416343,2166.432,9.999653e-05,0.2166357 514,0,-36000,2024-12-08 08:41:11.598839,2167.613,9.999661e-05,0.216754 515,0,-36000,2024-12-08 08:41:11.787802,2166.996,9.999667e-05,0.2166924 516,0,-36000,2024-12-08 08:41:11.969722,2165.846,9.999667e-05,0.2165774 517,0,-36000,2024-12-08 08:41:12.158772,2166.51,9.999651e-05,0.2166435 518,0,-36000,2024-12-08 08:41:12.340580,2166.806,9.99968e-05,0.2166737 519,0,-36000,2024-12-08 08:41:12.528282,2166.533,9.999667e-05,0.2166461 520,0,-36000,2024-12-08 08:41:13.162395,2173.973,9.999528e-05,0.2173871 521,0,-36000,2024-12-08 08:41:13.350623,2173.034,9.999781e-05,0.2172987 522,0,-36000,2024-12-08 08:41:13.532347,2173.973,9.999624e-05,0.2173892 523,0,-36000,2024-12-08 08:41:13.721142,2174.293,9.999675e-05,0.2174222 524,0,-36000,2024-12-08 08:41:13.902162,2174.587,9.999612e-05,0.2174502 525,0,-36000,2024-12-08 08:41:14.091344,2174.307,9.999689e-05,0.2174239 526,0,-36000,2024-12-08 08:41:14.273359,2173.224,9.999627e-05,0.2173143 527,0,-36000,2024-12-08 08:41:14.461285,2172.7,9.999656e-05,0.2172625 528,0,-36000,2024-12-08 08:41:14.642411,2172.238,9.999694e-05,0.2172171 529,0,-36000,2024-12-08 08:41:14.837365,2172.371,9.999597e-05,0.2172283 530,0,-36000,2024-12-08 08:41:15.471596,2179.561,9.999805e-05,0.2179519 531,0,-36000,2024-12-08 08:41:15.660017,2182.349,9.999618e-05,0.2182266 532,0,-36000,2024-12-08 08:41:15.841385,2182.383,9.999705e-05,0.2182318 533,0,-36000,2024-12-08 08:41:16.029848,2185.244,9.999662e-05,0.218517 534,0,-36000,2024-12-08 08:41:16.212333,2183.741,9.999681e-05,0.2183671 535,0,-36000,2024-12-08 08:41:16.400442,2182.99,9.999634e-05,0.218291 536,0,-36000,2024-12-08 08:41:16.581901,2184.048,9.999663e-05,0.2183974 537,0,-36000,2024-12-08 08:41:16.770103,2181.574,9.999644e-05,0.2181497 538,0,-36000,2024-12-08 08:41:16.951471,2181.184,9.999616e-05,0.21811 539,0,-36000,2024-12-08 08:41:17.140410,2180.35,9.999639e-05,0.2180271 540,4500,-36000,2024-12-08 08:41:18.115006,3521.208,9.999722e-05,0.352111 541,4500,-36000,2024-12-08 08:41:18.303371,3519.801,9.999736e-05,0.3519709 542,4500,-36000,2024-12-08 08:41:18.484912,3519.204,9.99968e-05,0.3519092 543,4500,-36000,2024-12-08 08:41:18.673360,3519.636,9.999607e-05,0.3519498 544,4500,-36000,2024-12-08 08:41:18.855464,3517.582,9.999636e-05,0.3517454 545,4500,-36000,2024-12-08 08:41:19.043360,3519.65,9.999664e-05,0.3519532 546,4500,-36000,2024-12-08 08:41:19.224804,3526.531,9.999652e-05,0.3526409 547,4500,-36000,2024-12-08 08:41:19.414359,3526.435,9.999669e-05,0.3526318 548,4500,-36000,2024-12-08 08:41:19.595595,3525.622,9.999673e-05,0.3525506 549,4500,-36000,2024-12-08 08:41:19.784372,3524.919,9.999647e-05,0.3524794 550,4500,-36000,2024-12-08 08:41:20.418065,3533.118,9.999824e-05,0.3533056 551,4500,-36000,2024-12-08 08:41:20.606825,3534.824,9.999637e-05,0.3534696 552,4500,-36000,2024-12-08 08:41:20.789177,3536.045,9.999626e-05,0.3535913 553,4500,-36000,2024-12-08 08:41:20.977816,3535.435,9.999661e-05,0.3535315 554,4500,-36000,2024-12-08 08:41:21.160448,3535.215,9.999669e-05,0.3535098 555,4500,-36000,2024-12-08 08:41:21.349429,3537.059,9.999645e-05,0.3536933 556,4500,-36000,2024-12-08 08:41:21.530789,3535.454,9.99972e-05,0.3535355 557,4500,-36000,2024-12-08 08:41:21.719645,3534.53,9.999669e-05,0.3534413 558,4500,-36000,2024-12-08 08:41:21.901954,3535.104,9.999619e-05,0.353497 559,4500,-36000,2024-12-08 08:41:22.089453,3534.445,9.999669e-05,0.3534328 560,4500,-36000,2024-12-08 08:41:22.736719,3541.813,9.99984e-05,0.3541756 561,4500,-36000,2024-12-08 08:41:22.925202,3552.12,9.999626e-05,0.3551987 562,4500,-36000,2024-12-08 08:41:23.106825,3541.093,9.999671e-05,0.3540977 563,4500,-36000,2024-12-08 08:41:23.294948,3544.755,9.999658e-05,0.3544634 564,4500,-36000,2024-12-08 08:41:23.477909,3558.407,9.999637e-05,0.3558277 565,4500,-36000,2024-12-08 08:41:23.665794,3547.371,9.999636e-05,0.3547242 566,4500,-36000,2024-12-08 08:41:23.848262,3546.596,9.999602e-05,0.3546455 567,4500,-36000,2024-12-08 08:41:24.036369,3545.736,9.99961e-05,0.3545597 568,4500,-36000,2024-12-08 08:41:24.218763,3548.844,9.999659e-05,0.3548723 569,4500,-36000,2024-12-08 08:41:24.407258,3557.504,9.999625e-05,0.3557371 570,9000,-36000,2024-12-08 08:41:25.380423,5533.241,9.999745e-05,0.55331 571,9000,-36000,2024-12-08 08:41:25.568779,5531.029,9.999682e-05,0.5530853 572,9000,-36000,2024-12-08 08:41:25.750431,5533.429,9.999578e-05,0.5533195 573,9000,-36000,2024-12-08 08:41:25.939617,5534.774,9.99965e-05,0.553458 574,9000,-36000,2024-12-08 08:41:26.121654,5536.731,9.999635e-05,0.5536529 575,9000,-36000,2024-12-08 08:41:26.308989,5536.558,9.999575e-05,0.5536323 576,9000,-36000,2024-12-08 08:41:26.491579,5537.066,9.99965e-05,0.5536872 577,9000,-36000,2024-12-08 08:41:26.679490,5535.854,9.999609e-05,0.5535637 578,9000,-36000,2024-12-08 08:41:26.861650,5535.433,9.999657e-05,0.5535243 579,9000,-36000,2024-12-08 08:41:27.049653,5538.483,9.999591e-05,0.5538256 580,9000,-36000,2024-12-08 08:41:27.683865,5489.375,9.999746e-05,0.5489235 581,9000,-36000,2024-12-08 08:41:27.871456,5479.798,9.999688e-05,0.5479627 582,9000,-36000,2024-12-08 08:41:28.053620,5483.773,9.999584e-05,0.5483546 583,9000,-36000,2024-12-08 08:41:28.241371,5496.086,9.999592e-05,0.5495862 584,9000,-36000,2024-12-08 08:41:28.423375,5498.744,9.999629e-05,0.549854 585,9000,-36000,2024-12-08 08:41:28.611786,5498.937,9.999596e-05,0.5498715 586,9000,-36000,2024-12-08 08:41:28.793359,5495.553,9.999588e-05,0.5495327 587,9000,-36000,2024-12-08 08:41:28.981695,5495.718,9.999629e-05,0.5495514 588,9000,-36000,2024-12-08 08:41:29.163847,5496.179,9.999635e-05,0.5495979 589,9000,-36000,2024-12-08 08:41:29.351456,5493.531,9.999562e-05,0.549329 590,9000,-36000,2024-12-08 08:41:29.987814,5517.771,9.999767e-05,0.5517642 591,9000,-36000,2024-12-08 08:41:30.175914,5513.523,9.999611e-05,0.5513309 592,9000,-36000,2024-12-08 08:41:30.358785,5519.122,9.999632e-05,0.5518918 593,9000,-36000,2024-12-08 08:41:30.547597,5518.045,9.999583e-05,0.5517815 594,9000,-36000,2024-12-08 08:41:30.729128,5521.538,9.999583e-05,0.5521308 595,9000,-36000,2024-12-08 08:41:30.917236,5520.846,9.9996e-05,0.5520625 596,9000,-36000,2024-12-08 08:41:31.099064,5520.969,9.99961e-05,0.5520754 597,9000,-36000,2024-12-08 08:41:31.287294,5520.705,9.999587e-05,0.5520477 598,9000,-36000,2024-12-08 08:41:31.468855,5518.999,9.999624e-05,0.5518792 599,9000,-36000,2024-12-08 08:41:31.657456,5519.392,9.999639e-05,0.5519192 600,13500,-36000,2024-12-08 08:41:32.630913,8030.331,9.999634e-05,0.8030037 601,13500,-36000,2024-12-08 08:41:32.819407,8022.955,9.999533e-05,0.8022581 602,13500,-36000,2024-12-08 08:41:33.000811,8036.055,9.999534e-05,0.803568 603,13500,-36000,2024-12-08 08:41:33.189824,8043.492,9.999579e-05,0.8043154 604,13500,-36000,2024-12-08 08:41:33.372128,8021.397,9.999587e-05,0.8021066 605,13500,-36000,2024-12-08 08:41:33.564664,8039.436,9.999567e-05,0.8039088 606,13500,-36000,2024-12-08 08:41:33.746808,8030.381,9.999549e-05,0.8030019 607,13500,-36000,2024-12-08 08:41:33.934906,8024.045,9.999603e-05,0.8023727 608,13500,-36000,2024-12-08 08:41:34.116630,8028.694,9.999592e-05,0.8028366 609,13500,-36000,2024-12-08 08:41:34.305699,8022.547,9.999578e-05,0.8022209 610,13500,-36000,2024-12-08 08:41:34.941002,7994.689,9.999763e-05,0.7994499 611,13500,-36000,2024-12-08 08:41:35.129795,7989.513,9.999508e-05,0.7989119 612,13500,-36000,2024-12-08 08:41:35.312810,7979.836,9.999506e-05,0.7979442 613,13500,-36000,2024-12-08 08:41:35.501261,7985.521,9.999565e-05,0.7985173 614,13500,-36000,2024-12-08 08:41:35.682944,7984.607,9.999506e-05,0.7984213 615,13500,-36000,2024-12-08 08:41:35.870758,7987.41,9.99949e-05,0.7987003 616,13500,-36000,2024-12-08 08:41:36.053370,7991.52,9.999485e-05,0.7991108 617,13500,-36000,2024-12-08 08:41:36.242265,7985.955,9.999573e-05,0.7985613 618,13500,-36000,2024-12-08 08:41:36.424392,7986.383,9.999581e-05,0.7986048 619,13500,-36000,2024-12-08 08:41:36.612778,7979.823,9.999533e-05,0.797945 620,13500,-36000,2024-12-08 08:41:37.248016,8075.953,9.999775e-05,0.8075771 621,13500,-36000,2024-12-08 08:41:37.436262,8069.853,9.999563e-05,0.80695 622,13500,-36000,2024-12-08 08:41:37.618304,8074.173,9.999466e-05,0.8073742 623,13500,-36000,2024-12-08 08:41:37.807415,8074.112,9.999541e-05,0.8073741 624,13500,-36000,2024-12-08 08:41:37.994978,8071.616,9.999565e-05,0.8071265 625,13500,-36000,2024-12-08 08:41:38.183392,8078.296,9.999586e-05,0.8077962 626,13500,-36000,2024-12-08 08:41:38.366338,8072.097,9.999566e-05,0.8071746 627,13500,-36000,2024-12-08 08:41:38.554833,8076.617,9.999528e-05,0.8076236 628,13500,-36000,2024-12-08 08:41:38.737302,8076.936,9.999498e-05,0.807653 629,13500,-36000,2024-12-08 08:41:38.925464,8074.927,9.999592e-05,0.8074597 630,18000,-36000,2024-12-08 08:41:39.902305,10986.95,9.999726e-05,1.098665 631,18000,-36000,2024-12-08 08:41:40.091503,11035.28,9.99943e-05,1.103465 632,18000,-36000,2024-12-08 08:41:40.274792,11030.06,9.999469e-05,1.102948 633,18000,-36000,2024-12-08 08:41:40.463360,11009.89,9.999417e-05,1.100925 634,18000,-36000,2024-12-08 08:41:40.645892,11004.21,9.999402e-05,1.100355 635,18000,-36000,2024-12-08 08:41:40.833840,11005.58,9.999449e-05,1.100497 636,18000,-36000,2024-12-08 08:41:41.015502,10989.1,9.999378e-05,1.098842 637,18000,-36000,2024-12-08 08:41:41.203889,10995.38,9.999373e-05,1.099469 638,18000,-36000,2024-12-08 08:41:41.388766,11006.21,9.999397e-05,1.100554 639,18000,-36000,2024-12-08 08:41:41.577512,11004.74,9.999377e-05,1.100405 640,18000,-36000,2024-12-08 08:41:42.211018,11114.27,9.999634e-05,1.111387 641,18000,-36000,2024-12-08 08:41:42.398969,11067.7,9.999382e-05,1.106701 642,18000,-36000,2024-12-08 08:41:42.580163,11107.62,9.999376e-05,1.110692 643,18000,-36000,2024-12-08 08:41:42.768983,11090.48,9.99936e-05,1.108977 644,18000,-36000,2024-12-08 08:41:42.950545,11083.82,9.999346e-05,1.108309 645,18000,-36000,2024-12-08 08:41:43.138718,11081.78,9.99938e-05,1.108109 646,18000,-36000,2024-12-08 08:41:43.319899,11086.92,9.999346e-05,1.108619 647,18000,-36000,2024-12-08 08:41:43.507967,11088.3,9.999429e-05,1.108767 648,18000,-36000,2024-12-08 08:41:43.689498,11081.2,9.999421e-05,1.108056 649,18000,-36000,2024-12-08 08:41:43.878280,11089.92,9.999413e-05,1.108927 650,18000,-36000,2024-12-08 08:41:44.512117,10872.52,9.999573e-05,1.087206 651,18000,-36000,2024-12-08 08:41:44.700831,11017.04,9.999322e-05,1.101629 652,18000,-36000,2024-12-08 08:41:44.882791,11002.13,9.999318e-05,1.100138 653,18000,-36000,2024-12-08 08:41:45.071600,10997.22,9.999381e-05,1.099654 654,18000,-36000,2024-12-08 08:41:45.252359,11005.73,9.99939e-05,1.100505 655,18000,-36000,2024-12-08 08:41:45.440833,10998.08,9.999378e-05,1.09974 656,18000,-36000,2024-12-08 08:41:45.622347,10989.01,9.999385e-05,1.098833 657,18000,-36000,2024-12-08 08:41:45.815434,11002.86,9.999418e-05,1.100222 658,18000,-36000,2024-12-08 08:41:45.998813,10952.21,9.999374e-05,1.095153 659,18000,-36000,2024-12-08 08:41:46.187407,10964.27,9.999372e-05,1.096358 660,22500,-36000,2024-12-08 08:41:47.160235,17928.22,9.99928e-05,1.792693 661,22500,-36000,2024-12-08 08:41:47.348861,17942.38,9.999159e-05,1.794087 662,22500,-36000,2024-12-08 08:41:47.529899,18117.21,9.999087e-05,1.811556 663,22500,-36000,2024-12-08 08:41:47.718568,18152.0,9.999195e-05,1.815053 664,22500,-36000,2024-12-08 08:41:47.900403,18158.51,9.999047e-05,1.815678 665,22500,-36000,2024-12-08 08:41:48.088752,18118.92,9.999104e-05,1.81173 666,22500,-36000,2024-12-08 08:41:48.270820,18206.63,9.999106e-05,1.8205 667,22500,-36000,2024-12-08 08:41:48.459069,18277.18,9.999047e-05,1.827544 668,22500,-36000,2024-12-08 08:41:48.640824,18251.05,9.999063e-05,1.824934 669,22500,-36000,2024-12-08 08:41:48.829064,18212.6,9.999052e-05,1.821088 670,22500,-36000,2024-12-08 08:41:49.463360,17943.32,9.999554e-05,1.794252 671,22500,-36000,2024-12-08 08:41:49.650818,18012.42,9.998959e-05,1.801054 672,22500,-36000,2024-12-08 08:41:49.832357,18010.55,9.999e-05,1.800875 673,22500,-36000,2024-12-08 08:41:50.020551,18147.05,9.999191e-05,1.814559 674,22500,-36000,2024-12-08 08:41:50.203375,18244.71,9.998986e-05,1.824286 675,22500,-36000,2024-12-08 08:41:50.391955,18097.14,9.99905e-05,1.809542 676,22500,-36000,2024-12-08 08:41:50.573429,18092.04,9.999162e-05,1.809053 677,22500,-36000,2024-12-08 08:41:50.761407,18146.11,9.999001e-05,1.81443 678,22500,-36000,2024-12-08 08:41:50.943360,18184.72,9.999068e-05,1.818302 679,22500,-36000,2024-12-08 08:41:51.131913,18200.18,9.999054e-05,1.819846 680,22500,-36000,2024-12-08 08:41:51.767445,18152.68,9.999476e-05,1.815173 681,22500,-36000,2024-12-08 08:41:51.955541,18005.83,9.999028e-05,1.800408 682,22500,-36000,2024-12-08 08:41:52.137216,18068.86,9.999055e-05,1.806715 683,22500,-36000,2024-12-08 08:41:52.325638,18126.72,9.998999e-05,1.812491 684,22500,-36000,2024-12-08 08:41:52.507246,18164.13,9.999044e-05,1.81624 685,22500,-36000,2024-12-08 08:41:52.695812,18104.8,9.998987e-05,1.810296 686,22500,-36000,2024-12-08 08:41:52.877086,18020.21,9.998936e-05,1.80183 687,22500,-36000,2024-12-08 08:41:53.065432,18095.84,9.999037e-05,1.809409 688,22500,-36000,2024-12-08 08:41:53.247915,18233.36,9.999023e-05,1.823157 689,22500,-36000,2024-12-08 08:41:53.435801,18206.43,9.999122e-05,1.820483 690,27000,-36000,2024-12-08 08:41:54.409385,25716.28,9.999431e-06,0.2571481 691,27000,-36000,2024-12-08 08:41:54.822280,25715.21,9.999392e-06,0.2571364 692,27000,-36000,2024-12-08 08:41:55.010447,25740.71,9.999358e-06,0.2573905 693,27000,-36000,2024-12-08 08:41:55.191828,25737.69,9.999304e-06,0.257359 694,27000,-36000,2024-12-08 08:41:55.380829,25735.03,9.999393e-06,0.2573347 695,27000,-36000,2024-12-08 08:41:55.562259,25744.11,9.999329e-06,0.2574238 696,27000,-36000,2024-12-08 08:41:55.751375,25751.18,9.999309e-06,0.257494 697,27000,-36000,2024-12-08 08:41:55.932266,25756.13,9.999308e-06,0.2575434 698,27000,-36000,2024-12-08 08:41:56.122368,25754.75,9.999416e-06,0.2575324 699,27000,-36000,2024-12-08 08:41:56.304366,25761.17,9.99942e-06,0.2575968 700,27000,-36000,2024-12-08 08:41:56.950740,25723.8,9.999094e-06,0.2572147 701,27000,-36000,2024-12-08 08:41:57.139440,25766.15,9.99885e-06,0.2576319 702,27000,-36000,2024-12-08 08:41:57.321539,25780.56,9.998938e-06,0.2577782 703,27000,-36000,2024-12-08 08:41:57.509519,25794.89,9.998951e-06,0.2579218 704,27000,-36000,2024-12-08 08:41:57.691501,25765.38,9.998812e-06,0.2576231 705,27000,-36000,2024-12-08 08:41:57.880016,25787.34,9.998765e-06,0.2578416 706,27000,-36000,2024-12-08 08:41:58.062911,25766.78,9.998938e-06,0.2576405 707,27000,-36000,2024-12-08 08:41:58.250948,25764.21,9.998828e-06,0.2576119 708,27000,-36000,2024-12-08 08:41:58.433349,25759.23,9.998923e-06,0.2575645 709,27000,-36000,2024-12-08 08:41:58.621489,25745.16,9.99893e-06,0.2574241 710,27000,-36000,2024-12-08 08:41:59.256485,25888.17,9.998814e-06,0.258851 711,27000,-36000,2024-12-08 08:41:59.444863,25925.06,9.998943e-06,0.2592232 712,27000,-36000,2024-12-08 08:41:59.626489,25943.54,9.99889e-06,0.2594067 713,27000,-36000,2024-12-08 08:41:59.815585,25926.0,9.998886e-06,0.2592311 714,27000,-36000,2024-12-08 08:41:59.996826,25939.25,9.998933e-06,0.2593648 715,27000,-36000,2024-12-08 08:42:00.186718,25952.63,9.999002e-06,0.2595004 716,27000,-36000,2024-12-08 08:42:00.368381,25940.87,9.999059e-06,0.2593842 717,27000,-36000,2024-12-08 08:42:00.557420,25950.33,9.999083e-06,0.2594795 718,27000,-36000,2024-12-08 08:42:00.738821,25952.27,9.999061e-06,0.2594984 719,27000,-36000,2024-12-08 08:42:00.927411,25950.51,9.999014e-06,0.2594795 720,-31500,-31500,2024-12-08 08:42:03.264504,6043.903,9.999675e-05,0.6043706 721,-31500,-31500,2024-12-08 08:42:03.544364,6049.209,9.999507e-05,0.6048911 722,-31500,-31500,2024-12-08 08:42:03.725851,6048.617,9.999517e-05,0.6048325 723,-31500,-31500,2024-12-08 08:42:03.914425,6042.655,9.999537e-05,0.6042376 724,-31500,-31500,2024-12-08 08:42:04.096414,6063.544,9.999522e-05,0.6063254 725,-31500,-31500,2024-12-08 08:42:04.283729,6040.204,9.999503e-05,0.6039904 726,-31500,-31500,2024-12-08 08:42:04.465813,6054.42,9.999493e-05,0.6054114 727,-31500,-31500,2024-12-08 08:42:04.656496,6046.859,9.999543e-05,0.6046583 728,-31500,-31500,2024-12-08 08:42:04.838469,6039.737,9.999525e-05,0.603945 729,-31500,-31500,2024-12-08 08:42:05.027100,6036.613,9.999549e-05,0.6036341 730,-31500,-31500,2024-12-08 08:42:05.661637,5800.495,9.999979e-05,0.5800483 731,-31500,-31500,2024-12-08 08:42:05.850036,6121.807,9.999565e-05,0.612154 732,-31500,-31500,2024-12-08 08:42:06.031934,6186.428,9.999533e-05,0.6186138 733,-31500,-31500,2024-12-08 08:42:06.220008,6107.297,9.999576e-05,0.6107038 734,-31500,-31500,2024-12-08 08:42:06.401475,6119.437,9.99955e-05,0.6119162 735,-31500,-31500,2024-12-08 08:42:06.589457,6123.128,9.999538e-05,0.6122845 736,-31500,-31500,2024-12-08 08:42:06.772224,6233.361,9.999559e-05,0.6233086 737,-31500,-31500,2024-12-08 08:42:06.960276,6023.765,9.999562e-05,0.6023501 738,-31500,-31500,2024-12-08 08:42:07.142347,6099.656,9.99954e-05,0.6099375 739,-31500,-31500,2024-12-08 08:42:07.329767,6067.712,9.999528e-05,0.6067425 740,-31500,-31500,2024-12-08 08:42:07.968727,6006.883,9.999766e-05,0.6006743 741,-31500,-31500,2024-12-08 08:42:08.156832,6197.37,9.999521e-05,0.6197073 742,-31500,-31500,2024-12-08 08:42:08.338353,6134.456,9.999415e-05,0.6134097 743,-31500,-31500,2024-12-08 08:42:08.525803,6278.262,9.999378e-05,0.6277871 744,-31500,-31500,2024-12-08 08:42:08.707962,5571.771,9.999426e-05,0.5571451 745,-31500,-31500,2024-12-08 08:42:08.895842,6211.445,9.999445e-05,0.6211101 746,-31500,-31500,2024-12-08 08:42:09.077882,5835.104,9.99944e-05,0.5834777 747,-31500,-31500,2024-12-08 08:42:09.266816,6516.596,9.999394e-05,0.6516201 748,-31500,-31500,2024-12-08 08:42:09.448919,6174.9,9.999478e-05,0.6174578 749,-31500,-31500,2024-12-08 08:42:09.637305,6078.966,9.99941e-05,0.6078607 750,-27000,-31500,2024-12-08 08:42:10.612304,4705.59,9.999942e-05,0.4705562 751,-27000,-31500,2024-12-08 08:42:10.801185,4560.201,9.999685e-05,0.4560058 752,-27000,-31500,2024-12-08 08:42:10.983493,4605.633,9.999628e-05,0.4605462 753,-27000,-31500,2024-12-08 08:42:11.172055,4647.331,9.999617e-05,0.4647153 754,-27000,-31500,2024-12-08 08:42:11.353361,4618.913,9.999639e-05,0.4618746 755,-27000,-31500,2024-12-08 08:42:11.542347,4621.296,9.999621e-05,0.4621121 756,-27000,-31500,2024-12-08 08:42:11.723345,4619.286,9.999651e-05,0.4619125 757,-27000,-31500,2024-12-08 08:42:11.912010,4649.375,9.999594e-05,0.4649186 758,-27000,-31500,2024-12-08 08:42:12.094312,4612.826,9.999651e-05,0.4612665 759,-27000,-31500,2024-12-08 08:42:12.282376,4608.711,9.999612e-05,0.4608533 760,-27000,-31500,2024-12-08 08:42:12.917372,4476.03,9.999894e-05,0.4475983 761,-27000,-31500,2024-12-08 08:42:13.105801,4586.527,9.999571e-05,0.458633 762,-27000,-31500,2024-12-08 08:42:13.288396,4642.926,9.999533e-05,0.4642709 763,-27000,-31500,2024-12-08 08:42:13.476346,4511.402,9.999511e-05,0.4511181 764,-27000,-31500,2024-12-08 08:42:13.658656,4632.213,9.999571e-05,0.4632015 765,-27000,-31500,2024-12-08 08:42:13.847479,4603.388,9.999568e-05,0.4603189 766,-27000,-31500,2024-12-08 08:42:14.029353,4646.368,9.999561e-05,0.4646164 767,-27000,-31500,2024-12-08 08:42:14.217827,4589.856,9.999612e-05,0.4589678 768,-27000,-31500,2024-12-08 08:42:14.399325,4532.86,9.9996e-05,0.4532679 769,-27000,-31500,2024-12-08 08:42:14.587584,4585.528,9.99956e-05,0.4585327 770,-27000,-31500,2024-12-08 08:42:15.221792,4515.386,9.999914e-05,0.4515347 771,-27000,-31500,2024-12-08 08:42:15.410254,4598.819,9.999551e-05,0.4598612 772,-27000,-31500,2024-12-08 08:42:15.591746,4638.097,9.999633e-05,0.4637927 773,-27000,-31500,2024-12-08 08:42:15.779937,4684.519,9.999519e-05,0.4684294 774,-27000,-31500,2024-12-08 08:42:15.961875,4650.056,9.999473e-05,0.4649811 775,-27000,-31500,2024-12-08 08:42:16.151356,4647.126,9.999611e-05,0.4646946 776,-27000,-31500,2024-12-08 08:42:16.332359,4630.36,9.999563e-05,0.4630158 777,-27000,-31500,2024-12-08 08:42:16.521609,4634.763,9.99953e-05,0.4634545 778,-27000,-31500,2024-12-08 08:42:16.703225,4632.674,9.999578e-05,0.4632479 779,-27000,-31500,2024-12-08 08:42:16.891813,4710.378,9.999592e-05,0.4710186 780,-22500,-31500,2024-12-08 08:42:17.870465,3334.729,9.999737e-05,0.3334641 781,-22500,-31500,2024-12-08 08:42:18.058938,3380.652,9.999573e-05,0.3380508 782,-22500,-31500,2024-12-08 08:42:18.240968,3354.008,9.999632e-05,0.3353885 783,-22500,-31500,2024-12-08 08:42:18.430287,3374.33,9.999594e-05,0.3374192 784,-22500,-31500,2024-12-08 08:42:18.611910,3376.014,9.999578e-05,0.3375871 785,-22500,-31500,2024-12-08 08:42:18.799500,3351.36,9.999659e-05,0.3351246 786,-22500,-31500,2024-12-08 08:42:18.983379,3366.104,9.999624e-05,0.3365977 787,-22500,-31500,2024-12-08 08:42:19.172883,3363.016,9.999636e-05,0.3362893 788,-22500,-31500,2024-12-08 08:42:19.354492,3342.986,9.999624e-05,0.334286 789,-22500,-31500,2024-12-08 08:42:19.541967,3368.136,9.999626e-05,0.3368011 790,-22500,-31500,2024-12-08 08:42:20.176296,3318.737,0.0001,0.3318738 791,-22500,-31500,2024-12-08 08:42:20.365376,3473.007,9.999651e-05,0.3472886 792,-22500,-31500,2024-12-08 08:42:20.547565,3270.125,9.999613e-05,0.3269998 793,-22500,-31500,2024-12-08 08:42:20.735412,3408.191,9.999601e-05,0.3408055 794,-22500,-31500,2024-12-08 08:42:20.916666,3355.32,9.999601e-05,0.3355186 795,-22500,-31500,2024-12-08 08:42:21.105431,3348.403,9.999667e-05,0.3348292 796,-22500,-31500,2024-12-08 08:42:21.287482,3436.065,9.999613e-05,0.3435932 797,-22500,-31500,2024-12-08 08:42:21.476469,3337.886,9.999674e-05,0.3337777 798,-22500,-31500,2024-12-08 08:42:21.658506,3325.615,9.999587e-05,0.3325478 799,-22500,-31500,2024-12-08 08:42:21.846181,3372.091,9.999622e-05,0.3371964 800,-22500,-31500,2024-12-08 08:42:22.479973,3326.809,9.999763e-05,0.332673 801,-22500,-31500,2024-12-08 08:42:22.668911,3337.758,9.999707e-05,0.333766 802,-22500,-31500,2024-12-08 08:42:22.850972,3344.155,9.99956e-05,0.3344008 803,-22500,-31500,2024-12-08 08:42:23.038869,3389.081,9.999545e-05,0.3388927 804,-22500,-31500,2024-12-08 08:42:23.219888,3417.059,9.999543e-05,0.3416903 805,-22500,-31500,2024-12-08 08:42:23.408543,3368.271,9.99964e-05,0.336815 806,-22500,-31500,2024-12-08 08:42:23.590550,3394.363,9.999583e-05,0.3394221 807,-22500,-31500,2024-12-08 08:42:23.779326,3366.541,9.99968e-05,0.3366433 808,-22500,-31500,2024-12-08 08:42:23.960816,3344.695,9.999651e-05,0.3344578 809,-22500,-31500,2024-12-08 08:42:24.149009,3343.538,9.999589e-05,0.3343401 810,-18000,-31500,2024-12-08 08:42:25.126023,2412.203,9.999877e-05,0.2412173 811,-18000,-31500,2024-12-08 08:42:25.314267,2450.236,9.999709e-05,0.2450164 812,-18000,-31500,2024-12-08 08:42:25.495802,2436.384,9.999701e-05,0.2436311 813,-18000,-31500,2024-12-08 08:42:25.685816,2425.829,9.999646e-05,0.2425743 814,-18000,-31500,2024-12-08 08:42:25.867875,2429.317,9.999676e-05,0.2429238 815,-18000,-31500,2024-12-08 08:42:26.056431,2398.118,9.999653e-05,0.2398034 816,-18000,-31500,2024-12-08 08:42:26.238656,2409.462,9.999696e-05,0.2409389 817,-18000,-31500,2024-12-08 08:42:26.426013,2401.444,9.999676e-05,0.2401366 818,-18000,-31500,2024-12-08 08:42:26.607359,2425.827,9.999618e-05,0.2425734 819,-18000,-31500,2024-12-08 08:42:26.797907,2432.131,9.999618e-05,0.2432038 820,-18000,-31500,2024-12-08 08:42:27.432016,2444.513,0.0001000012,0.2444544 821,-18000,-31500,2024-12-08 08:42:27.619583,2384.021,9.999682e-05,0.2383945 822,-18000,-31500,2024-12-08 08:42:27.801765,2394.187,9.999677e-05,0.239411 823,-18000,-31500,2024-12-08 08:42:27.989442,2438.796,9.999625e-05,0.2438705 824,-18000,-31500,2024-12-08 08:42:28.171431,2405.899,9.999715e-05,0.240583 825,-18000,-31500,2024-12-08 08:42:28.360165,2403.159,9.999659e-05,0.2403077 826,-18000,-31500,2024-12-08 08:42:28.541893,2405.033,9.999618e-05,0.2404941 827,-18000,-31500,2024-12-08 08:42:28.729681,2400.03,9.999588e-05,0.2399931 828,-18000,-31500,2024-12-08 08:42:28.912027,2403.835,9.999656e-05,0.2403752 829,-18000,-31500,2024-12-08 08:42:29.099545,2402.642,9.999697e-05,0.2402569 830,-18000,-31500,2024-12-08 08:42:29.734117,2381.479,9.999811e-05,0.2381434 831,-18000,-31500,2024-12-08 08:42:29.922347,2375.689,9.9997e-05,0.2375618 832,-18000,-31500,2024-12-08 08:42:30.105395,2358.996,9.999626e-05,0.2358908 833,-18000,-31500,2024-12-08 08:42:30.293893,2373.114,9.999663e-05,0.2373034 834,-18000,-31500,2024-12-08 08:42:30.475523,2448.177,9.999634e-05,0.2448087 835,-18000,-31500,2024-12-08 08:42:30.663518,2436.76,9.999718e-05,0.2436691 836,-18000,-31500,2024-12-08 08:42:30.845820,2415.269,9.999642e-05,0.2415183 837,-18000,-31500,2024-12-08 08:42:31.033377,2445.074,9.999648e-05,0.2444988 838,-18000,-31500,2024-12-08 08:42:31.215333,2411.068,9.999627e-05,0.2410979 839,-18000,-31500,2024-12-08 08:42:31.403392,2436.921,9.99971e-05,0.243685 840,-13500,-31500,2024-12-08 08:42:32.375992,1915.99,0.0009999741,1.91594 841,-13500,-31500,2024-12-08 08:42:32.654372,1897.987,0.0009999463,1.897885 842,-13500,-31500,2024-12-08 08:42:32.836369,1892.66,0.0009999489,1.892563 843,-13500,-31500,2024-12-08 08:42:33.025153,1892.896,0.0009999491,1.8928 844,-13500,-31500,2024-12-08 08:42:33.207149,1884.539,0.0009999442,1.884434 845,-13500,-31500,2024-12-08 08:42:33.395792,1879.399,0.0009999448,1.879295 846,-13500,-31500,2024-12-08 08:42:33.578518,1876.841,0.0009999516,1.87675 847,-13500,-31500,2024-12-08 08:42:33.766862,1874.652,0.0009999468,1.874553 848,-13500,-31500,2024-12-08 08:42:33.948410,1874.224,0.0009999473,1.874126 849,-13500,-31500,2024-12-08 08:42:34.135981,1874.314,0.0009999509,1.874222 850,-13500,-31500,2024-12-08 08:42:34.775791,1935.71,0.0009999888,1.935688 851,-13500,-31500,2024-12-08 08:42:34.964384,1919.181,0.0009999527,1.91909 852,-13500,-31500,2024-12-08 08:42:35.147376,1916.445,0.0009999491,1.916348 853,-13500,-31500,2024-12-08 08:42:35.335088,1910.68,0.0009999459,1.910576 854,-13500,-31500,2024-12-08 08:42:35.517145,1907.631,0.0009999493,1.907534 855,-13500,-31500,2024-12-08 08:42:35.705244,1898.486,0.0009999427,1.898377 856,-13500,-31500,2024-12-08 08:42:35.887960,1895.94,0.0009999487,1.895843 857,-13500,-31500,2024-12-08 08:42:36.075814,1901.093,0.0009999491,1.900996 858,-13500,-31500,2024-12-08 08:42:36.258031,1898.238,0.0009999481,1.89814 859,-13500,-31500,2024-12-08 08:42:36.445582,1895.945,0.0009999503,1.895851 860,-13500,-31500,2024-12-08 08:42:37.081374,1987.339,0.0009999787,1.987297 861,-13500,-31500,2024-12-08 08:42:37.269790,1957.967,0.0009999513,1.957871 862,-13500,-31500,2024-12-08 08:42:37.451721,1942.905,0.000999955,1.942817 863,-13500,-31500,2024-12-08 08:42:37.640472,1936.233,0.0009999461,1.936129 864,-13500,-31500,2024-12-08 08:42:37.823343,1934.059,0.0009999478,1.933958 865,-13500,-31500,2024-12-08 08:42:38.011719,1934.733,0.0009999441,1.934625 866,-13500,-31500,2024-12-08 08:42:38.193471,1927.812,0.0009999488,1.927713 867,-13500,-31500,2024-12-08 08:42:38.382328,1921.14,0.0009999367,1.921019 868,-13500,-31500,2024-12-08 08:42:38.563877,1919.048,0.0009999467,1.918946 869,-13500,-31500,2024-12-08 08:42:38.752409,1918.609,0.0009999484,1.91851 870,-9000,-31500,2024-12-08 08:42:39.725596,1285.871,0.0009999676,1.285829 871,-9000,-31500,2024-12-08 08:42:39.914648,1283.572,0.0009999502,1.283509 872,-9000,-31500,2024-12-08 08:42:40.097819,1283.327,0.0009999484,1.283261 873,-9000,-31500,2024-12-08 08:42:40.286534,1282.469,0.0009999436,1.282396 874,-9000,-31500,2024-12-08 08:42:40.469348,1282.077,0.0009999478,1.28201 875,-9000,-31500,2024-12-08 08:42:40.657471,1282.574,0.0009999461,1.282505 876,-9000,-31500,2024-12-08 08:42:40.839030,1282.499,0.0009999466,1.28243 877,-9000,-31500,2024-12-08 08:42:41.026960,1282.094,0.0009999465,1.282025 878,-9000,-31500,2024-12-08 08:42:41.211401,1282.206,0.0009999437,1.282133 879,-9000,-31500,2024-12-08 08:42:41.400106,1282.548,0.0009999484,1.282482 880,-9000,-31500,2024-12-08 08:42:42.033863,1346.445,0.0009999773,1.346414 881,-9000,-31500,2024-12-08 08:42:42.222443,1295.158,0.0009999606,1.295107 882,-9000,-31500,2024-12-08 08:42:42.404589,1293.913,0.0009999495,1.293847 883,-9000,-31500,2024-12-08 08:42:42.593920,1293.667,0.0009999485,1.2936 884,-9000,-31500,2024-12-08 08:42:42.775977,1292.863,0.0009999478,1.292796 885,-9000,-31500,2024-12-08 08:42:42.963080,1292.937,0.0009999441,1.292864 886,-9000,-31500,2024-12-08 08:42:43.145364,1292.734,0.0009999521,1.292672 887,-9000,-31500,2024-12-08 08:42:43.334044,1293.136,0.0009999526,1.293075 888,-9000,-31500,2024-12-08 08:42:43.516837,1292.906,0.0009999484,1.292839 889,-9000,-31500,2024-12-08 08:42:43.705625,1293.033,0.0009999505,1.292969 890,-9000,-31500,2024-12-08 08:42:44.340342,1311.43,0.0009999982,1.311428 891,-9000,-31500,2024-12-08 08:42:44.529330,1304.302,0.0009999461,1.304232 892,-9000,-31500,2024-12-08 08:42:44.711947,1302.954,0.0009999474,1.302886 893,-9000,-31500,2024-12-08 08:42:44.900933,1302.465,0.0009999474,1.302396 894,-9000,-31500,2024-12-08 08:42:45.082350,1301.323,0.0009999528,1.301261 895,-9000,-31500,2024-12-08 08:42:45.270405,1300.13,0.0009999509,1.300066 896,-9000,-31500,2024-12-08 08:42:45.452766,1300.762,0.0009999513,1.300699 897,-9000,-31500,2024-12-08 08:42:45.642836,1300.277,0.0009999515,1.300214 898,-9000,-31500,2024-12-08 08:42:45.824746,1300.865,0.0009999503,1.3008 899,-9000,-31500,2024-12-08 08:42:46.013371,1300.547,0.0009999488,1.30048 900,-4500,-31500,2024-12-08 08:42:46.989436,2021.767,0.0009999808,2.021728 901,-4500,-31500,2024-12-08 08:42:47.177485,2001.818,0.0009999466,2.001711 902,-4500,-31500,2024-12-08 08:42:47.358944,1996.093,0.0009999461,1.995985 903,-4500,-31500,2024-12-08 08:42:47.547211,1992.42,0.0009999493,1.992319 904,-4500,-31500,2024-12-08 08:42:47.730229,1986.713,0.0009999487,1.986611 905,-4500,-31500,2024-12-08 08:42:47.918272,1982.491,0.0009999506,1.982393 906,-4500,-31500,2024-12-08 08:42:48.101037,1982.311,0.0009999488,1.982209 907,-4500,-31500,2024-12-08 08:42:48.289134,1979.911,0.0009999494,1.979811 908,-4500,-31500,2024-12-08 08:42:48.470851,1977.843,0.0009999487,1.977742 909,-4500,-31500,2024-12-08 08:42:48.659576,1976.466,0.0009999522,1.976372 910,-4500,-31500,2024-12-08 08:42:49.294415,2042.356,0.0009998512,2.042052 911,-4500,-31500,2024-12-08 08:42:49.481901,2017.795,0.0009999498,2.017694 912,-4500,-31500,2024-12-08 08:42:49.664402,2005.876,0.0009999487,2.005773 913,-4500,-31500,2024-12-08 08:42:49.852870,2001.195,0.0009999491,2.001093 914,-4500,-31500,2024-12-08 08:42:50.034772,1999.169,0.000999952,1.999073 915,-4500,-31500,2024-12-08 08:42:50.223912,1970.917,0.000999947,1.970812 916,-4500,-31500,2024-12-08 08:42:50.405902,1966.725,0.0009999481,1.966623 917,-4500,-31500,2024-12-08 08:42:50.594667,1964.597,0.0009999481,1.964495 918,-4500,-31500,2024-12-08 08:42:50.776823,1962.162,0.0009999499,1.962064 919,-4500,-31500,2024-12-08 08:42:50.965369,1961.469,0.0009999485,1.961368 920,-4500,-31500,2024-12-08 08:42:51.601999,1990.018,0.001,1.990018 921,-4500,-31500,2024-12-08 08:42:51.790806,1969.364,0.0009999573,1.96928 922,-4500,-31500,2024-12-08 08:42:51.971936,1961.419,0.0009999508,1.961322 923,-4500,-31500,2024-12-08 08:42:52.160573,1961.788,0.0009999471,1.961684 924,-4500,-31500,2024-12-08 08:42:52.342941,1960.364,0.0009999481,1.960262 925,-4500,-31500,2024-12-08 08:42:52.532051,1957.916,0.0009999474,1.957814 926,-4500,-31500,2024-12-08 08:42:52.714839,1955.012,0.0009999488,1.954912 927,-4500,-31500,2024-12-08 08:42:52.902996,1949.691,0.0009999485,1.94959 928,-4500,-31500,2024-12-08 08:42:53.085945,1948.82,0.0009999493,1.948722 929,-4500,-31500,2024-12-08 08:42:53.274508,1944.033,0.0009999505,1.943937 930,0,-31500,2024-12-08 08:42:54.248564,3101.372,9.999662e-05,0.3101268 931,0,-31500,2024-12-08 08:42:54.614371,3102.838,9.999617e-05,0.3102719 932,0,-31500,2024-12-08 08:42:54.797825,3102.443,9.999683e-05,0.3102344 933,0,-31500,2024-12-08 08:42:54.985801,3103.201,9.9996e-05,0.3103077 934,0,-31500,2024-12-08 08:42:55.167702,3102.359,9.999672e-05,0.3102257 935,0,-31500,2024-12-08 08:42:55.355173,3102.733,9.999623e-05,0.3102616 936,0,-31500,2024-12-08 08:42:55.539074,3103.783,9.999654e-05,0.3103675 937,0,-31500,2024-12-08 08:42:55.727651,3104.581,9.999629e-05,0.3104466 938,0,-31500,2024-12-08 08:42:55.909824,3104.34,9.999675e-05,0.3104239 939,0,-31500,2024-12-08 08:42:56.098154,3104.158,9.999659e-05,0.3104052 940,0,-31500,2024-12-08 08:42:56.731711,3099.414,9.999787e-05,0.3099347 941,0,-31500,2024-12-08 08:42:56.920164,3107.048,9.999588e-05,0.310692 942,0,-31500,2024-12-08 08:42:57.102347,3101.53,9.999699e-05,0.3101436 943,0,-31500,2024-12-08 08:42:57.290542,3105.774,9.999664e-05,0.310567 944,0,-31500,2024-12-08 08:42:57.472335,3104.228,9.99967e-05,0.3104126 945,0,-31500,2024-12-08 08:42:57.660547,3103.658,9.999647e-05,0.3103548 946,0,-31500,2024-12-08 08:42:57.841787,3104.972,9.999693e-05,0.3104877 947,0,-31500,2024-12-08 08:42:58.030034,3106.532,9.999639e-05,0.3106419 948,0,-31500,2024-12-08 08:42:58.212333,3104.57,9.999629e-05,0.3104455 949,0,-31500,2024-12-08 08:42:58.400373,3104.72,9.999667e-05,0.3104616 950,0,-31500,2024-12-08 08:42:59.034636,3116.595,9.999817e-05,0.3116539 951,0,-31500,2024-12-08 08:42:59.223368,3111.834,9.99967e-05,0.3111731 952,0,-31500,2024-12-08 08:42:59.405098,3111.709,9.999683e-05,0.3111611 953,0,-31500,2024-12-08 08:42:59.592569,3119.112,9.999645e-05,0.3119001 954,0,-31500,2024-12-08 08:42:59.774412,3118.563,9.999681e-05,0.3118463 955,0,-31500,2024-12-08 08:42:59.962426,3116.613,9.999643e-05,0.3116502 956,0,-31500,2024-12-08 08:43:00.145367,3117.625,9.999677e-05,0.3117524 957,0,-31500,2024-12-08 08:43:00.334368,3116.689,9.999654e-05,0.3116581 958,0,-31500,2024-12-08 08:43:00.515819,3112.697,9.999689e-05,0.31126 959,0,-31500,2024-12-08 08:43:00.704826,3110.637,9.999608e-05,0.3110515 960,4500,-31500,2024-12-08 08:43:01.680710,5007.116,9.999676e-05,0.5006953 961,4500,-31500,2024-12-08 08:43:01.868431,5007.436,9.999657e-05,0.5007264 962,4500,-31500,2024-12-08 08:43:02.050531,5004.881,9.999651e-05,0.5004706 963,4500,-31500,2024-12-08 08:43:02.238792,5005.451,9.999636e-05,0.5005269 964,4500,-31500,2024-12-08 08:43:02.420981,5007.448,9.999581e-05,0.5007238 965,4500,-31500,2024-12-08 08:43:02.608666,5007.921,9.999655e-05,0.5007748 966,4500,-31500,2024-12-08 08:43:02.789866,5006.639,9.999568e-05,0.5006423 967,4500,-31500,2024-12-08 08:43:02.977727,5010.529,9.99959e-05,0.5010324 968,4500,-31500,2024-12-08 08:43:03.160456,5010.518,9.999635e-05,0.5010335 969,4500,-31500,2024-12-08 08:43:03.350329,5011.848,9.999561e-05,0.5011628 970,4500,-31500,2024-12-08 08:43:03.984756,5069.082,9.999918e-05,0.506904 971,4500,-31500,2024-12-08 08:43:04.172846,5066.876,9.999626e-05,0.5066686 972,4500,-31500,2024-12-08 08:43:04.355400,5064.943,9.999652e-05,0.5064766 973,4500,-31500,2024-12-08 08:43:04.543370,5057.972,9.999664e-05,0.5057802 974,4500,-31500,2024-12-08 08:43:04.725360,5050.588,9.999592e-05,0.5050382 975,4500,-31500,2024-12-08 08:43:04.913503,5064.647,9.999661e-05,0.5064475 976,4500,-31500,2024-12-08 08:43:05.095643,5066.66,9.999649e-05,0.5066482 977,4500,-31500,2024-12-08 08:43:05.284360,5065.634,9.999618e-05,0.5065441 978,4500,-31500,2024-12-08 08:43:05.466192,5067.93,9.999648e-05,0.5067751 979,4500,-31500,2024-12-08 08:43:05.653377,5067.84,9.999656e-05,0.5067666 980,4500,-31500,2024-12-08 08:43:06.287619,5102.204,9.999976e-05,0.5102192 981,4500,-31500,2024-12-08 08:43:06.476981,5105.124,9.999678e-05,0.5104959 982,4500,-31500,2024-12-08 08:43:06.659322,5105.197,9.999651e-05,0.5105019 983,4500,-31500,2024-12-08 08:43:06.848213,5104.721,9.999669e-05,0.5104552 984,4500,-31500,2024-12-08 08:43:07.030447,5105.463,9.999651e-05,0.5105284 985,4500,-31500,2024-12-08 08:43:07.218488,5106.813,9.999609e-05,0.5106614 986,4500,-31500,2024-12-08 08:43:07.400063,5107.928,9.999638e-05,0.5107743 987,4500,-31500,2024-12-08 08:43:07.588810,5107.404,9.999651e-05,0.5107226 988,4500,-31500,2024-12-08 08:43:07.773788,5107.75,9.999608e-05,0.510755 989,4500,-31500,2024-12-08 08:43:07.961971,5108.194,9.999634e-05,0.5108007 990,9000,-31500,2024-12-08 08:43:08.936971,7673.723,9.999736e-05,0.767352 991,9000,-31500,2024-12-08 08:43:09.125635,7671.33,9.999526e-05,0.7670966 992,9000,-31500,2024-12-08 08:43:09.307740,7661.048,9.999578e-05,0.7660725 993,9000,-31500,2024-12-08 08:43:09.496297,7652.39,9.999626e-05,0.7652104 994,9000,-31500,2024-12-08 08:43:09.678774,7655.665,9.999557e-05,0.7655326 995,9000,-31500,2024-12-08 08:43:09.867974,7656.667,9.999569e-05,0.7656337 996,9000,-31500,2024-12-08 08:43:10.050310,7658.636,9.999575e-05,0.765831 997,9000,-31500,2024-12-08 08:43:10.239813,7658.082,9.999578e-05,0.7657759 998,9000,-31500,2024-12-08 08:43:10.421974,7666.583,9.999557e-05,0.7666244 999,9000,-31500,2024-12-08 08:43:10.610394,7665.656,9.999576e-05,0.7665331 1000,9000,-31500,2024-12-08 08:43:11.244958,7722.834,9.99996e-05,0.7722804 1001,9000,-31500,2024-12-08 08:43:11.433392,7730.391,9.999507e-05,0.773001 1002,9000,-31500,2024-12-08 08:43:11.615777,7722.959,9.999573e-05,0.772263 1003,9000,-31500,2024-12-08 08:43:11.803989,7718.804,9.99957e-05,0.7718472 1004,9000,-31500,2024-12-08 08:43:11.985872,7719.862,9.999581e-05,0.7719539 1005,9000,-31500,2024-12-08 08:43:12.174344,7721.26,9.999591e-05,0.7720944 1006,9000,-31500,2024-12-08 08:43:12.357421,7723.839,9.999624e-05,0.7723549 1007,9000,-31500,2024-12-08 08:43:12.545492,7716.905,9.999612e-05,0.7716606 1008,9000,-31500,2024-12-08 08:43:12.727849,7718.903,9.999617e-05,0.7718607 1009,9000,-31500,2024-12-08 08:43:12.915457,7710.467,9.999602e-05,0.771016 1010,9000,-31500,2024-12-08 08:43:13.550951,7658.12,9.999696e-05,0.7657887 1011,9000,-31500,2024-12-08 08:43:13.739755,7662.475,9.999556e-05,0.7662135 1012,9000,-31500,2024-12-08 08:43:13.921668,7657.731,9.999564e-05,0.7657397 1013,9000,-31500,2024-12-08 08:43:14.109860,7657.721,9.999577e-05,0.7657397 1014,9000,-31500,2024-12-08 08:43:14.291738,7654.754,9.999572e-05,0.7654426 1015,9000,-31500,2024-12-08 08:43:14.480449,7664.439,9.999505e-05,0.766406 1016,9000,-31500,2024-12-08 08:43:14.662347,7668.668,9.999558e-05,0.7668329 1017,9000,-31500,2024-12-08 08:43:14.850822,7666.141,9.999579e-05,0.7665818 1018,9000,-31500,2024-12-08 08:43:15.033377,7661.389,9.999534e-05,0.7661032 1019,9000,-31500,2024-12-08 08:43:15.221999,7663.611,9.999558e-05,0.7663272 1020,13500,-31500,2024-12-08 08:43:16.195396,11007.01,9.999736e-05,1.100672 1021,13500,-31500,2024-12-08 08:43:16.383414,11015.36,9.999399e-05,1.10147 1022,13500,-31500,2024-12-08 08:43:16.568439,11019.75,9.999416e-05,1.10191 1023,13500,-31500,2024-12-08 08:43:16.756334,11016.87,9.999447e-05,1.101626 1024,13500,-31500,2024-12-08 08:43:16.938622,11040.19,9.999457e-05,1.103959 1025,13500,-31500,2024-12-08 08:43:17.126767,11027.45,9.999423e-05,1.102681 1026,13500,-31500,2024-12-08 08:43:17.308126,11033.11,9.999448e-05,1.10325 1027,13500,-31500,2024-12-08 08:43:17.495819,11021.78,9.999434e-05,1.102115 1028,13500,-31500,2024-12-08 08:43:17.677879,11035.63,9.999498e-05,1.103507 1029,13500,-31500,2024-12-08 08:43:17.866799,11033.66,9.999445e-05,1.103305 1030,13500,-31500,2024-12-08 08:43:18.500049,10937.82,9.999683e-05,1.093747 1031,13500,-31500,2024-12-08 08:43:18.688000,10974.14,9.999377e-05,1.097346 1032,13500,-31500,2024-12-08 08:43:18.869229,11043.25,9.999363e-05,1.104255 1033,13500,-31500,2024-12-08 08:43:19.056788,10927.36,9.999407e-05,1.092671 1034,13500,-31500,2024-12-08 08:43:19.239429,10940.64,9.999333e-05,1.093991 1035,13500,-31500,2024-12-08 08:43:19.427543,10961.63,9.999401e-05,1.096098 1036,13500,-31500,2024-12-08 08:43:19.609039,10987.33,9.999373e-05,1.098664 1037,13500,-31500,2024-12-08 08:43:19.797357,10984.63,9.999426e-05,1.0984 1038,13500,-31500,2024-12-08 08:43:19.978242,10968.92,9.999359e-05,1.096822 1039,13500,-31500,2024-12-08 08:43:20.167299,10981.51,9.999394e-05,1.098085 1040,13500,-31500,2024-12-08 08:43:20.802150,11103.17,9.9996e-05,1.110272 1041,13500,-31500,2024-12-08 08:43:20.991114,11085.16,9.999375e-05,1.108446 1042,13500,-31500,2024-12-08 08:43:21.173371,11107.01,9.99935e-05,1.110628 1043,13500,-31500,2024-12-08 08:43:21.361451,11095.51,9.999343e-05,1.109478 1044,13500,-31500,2024-12-08 08:43:21.542872,11097.09,9.999323e-05,1.109634 1045,13500,-31500,2024-12-08 08:43:21.730628,11092.26,9.99938e-05,1.109157 1046,13500,-31500,2024-12-08 08:43:21.912863,11086.27,9.99938e-05,1.108558 1047,13500,-31500,2024-12-08 08:43:22.102802,11099.45,9.999405e-05,1.109879 1048,13500,-31500,2024-12-08 08:43:22.284397,11112.98,9.99932e-05,1.111222 1049,13500,-31500,2024-12-08 08:43:22.473372,11114.18,9.999312e-05,1.111341 1050,18000,-31500,2024-12-08 08:43:23.448785,17927.11,9.999456e-05,1.792614 1051,18000,-31500,2024-12-08 08:43:23.637674,18050.46,9.999014e-05,1.804868 1052,18000,-31500,2024-12-08 08:43:23.820605,17902.98,9.998938e-05,1.790108 1053,18000,-31500,2024-12-08 08:43:24.008630,18004.25,9.999028e-05,1.80025 1054,18000,-31500,2024-12-08 08:43:24.190685,18280.13,9.998983e-05,1.827827 1055,18000,-31500,2024-12-08 08:43:24.379403,18508.56,9.999123e-05,1.850693 1056,18000,-31500,2024-12-08 08:43:24.561449,18486.21,9.999108e-05,1.848456 1057,18000,-31500,2024-12-08 08:43:24.749654,18416.97,9.99919e-05,1.841548 1058,18000,-31500,2024-12-08 08:43:24.931523,18431.87,9.999153e-05,1.843031 1059,18000,-31500,2024-12-08 08:43:25.119851,18362.57,9.999117e-05,1.836095 1060,18000,-31500,2024-12-08 08:43:25.754348,17878.43,9.999354e-05,1.787728 1061,18000,-31500,2024-12-08 08:43:25.942346,17967.89,9.9991e-05,1.796628 1062,18000,-31500,2024-12-08 08:43:26.123372,17982.61,9.999132e-05,1.798105 1063,18000,-31500,2024-12-08 08:43:26.311716,18012.38,9.999078e-05,1.801072 1064,18000,-31500,2024-12-08 08:43:26.493363,18050.76,9.999103e-05,1.804914 1065,18000,-31500,2024-12-08 08:43:26.681893,18112.54,9.999046e-05,1.811081 1066,18000,-31500,2024-12-08 08:43:26.864280,18151.09,9.999103e-05,1.814946 1067,18000,-31500,2024-12-08 08:43:27.053371,18161.09,9.999112e-05,1.815948 1068,18000,-31500,2024-12-08 08:43:27.234312,18174.89,9.99906e-05,1.817318 1069,18000,-31500,2024-12-08 08:43:27.422372,18133.82,9.999068e-05,1.813213 1070,18000,-31500,2024-12-08 08:43:28.058262,17908.32,9.999575e-05,1.790756 1071,18000,-31500,2024-12-08 08:43:28.246533,17925.7,9.998967e-05,1.792385 1072,18000,-31500,2024-12-08 08:43:28.429044,17936.97,9.999053e-05,1.793528 1073,18000,-31500,2024-12-08 08:43:28.617124,17968.59,9.999024e-05,1.796683 1074,18000,-31500,2024-12-08 08:43:28.800048,18006.25,9.999017e-05,1.800448 1075,18000,-31500,2024-12-08 08:43:28.988237,18028.76,9.999156e-05,1.802724 1076,18000,-31500,2024-12-08 08:43:29.170415,18021.34,9.999025e-05,1.801959 1077,18000,-31500,2024-12-08 08:43:29.358192,18009.26,9.999094e-05,1.800762 1078,18000,-31500,2024-12-08 08:43:29.539440,17986.63,9.999037e-05,1.79849 1079,18000,-31500,2024-12-08 08:43:29.727828,17992.51,9.999118e-05,1.799092 1080,22500,-31500,2024-12-08 08:43:30.703386,20048.07,9.999515e-06,0.200471 1081,22500,-31500,2024-12-08 08:43:31.115250,19999.68,9.999495e-06,0.1999867 1082,22500,-31500,2024-12-08 08:43:31.304360,20008.11,9.999479e-06,0.2000707 1083,22500,-31500,2024-12-08 08:43:31.485734,19995.65,9.999565e-06,0.1999478 1084,22500,-31500,2024-12-08 08:43:31.986806,20009.51,9.99957e-06,0.2000865 1085,22500,-31500,2024-12-08 08:43:32.486826,20029.3,9.999575e-06,0.2002845 1086,22500,-31500,2024-12-08 08:43:32.675686,20025.06,9.999484e-06,0.2002402 1087,22500,-31500,2024-12-08 08:43:32.857028,20024.18,9.999492e-06,0.2002316 1088,22500,-31500,2024-12-08 08:43:33.045395,20028.03,9.999483e-06,0.20027 1089,22500,-31500,2024-12-08 08:43:33.227595,20037.99,9.999462e-06,0.2003691 1090,22500,-31500,2024-12-08 08:43:33.866649,20209.14,9.999162e-06,0.2020745 1091,22500,-31500,2024-12-08 08:43:34.055802,20162.48,9.999034e-06,0.2016053 1092,22500,-31500,2024-12-08 08:43:34.238006,20175.37,9.999113e-06,0.2017359 1093,22500,-31500,2024-12-08 08:43:34.426528,20205.4,9.999239e-06,0.2020386 1094,22500,-31500,2024-12-08 08:43:34.607807,20161.73,9.999265e-06,0.2016025 1095,22500,-31500,2024-12-08 08:43:34.795890,20180.43,9.999173e-06,0.2017876 1096,22500,-31500,2024-12-08 08:43:34.976670,20218.84,9.9991e-06,0.2021702 1097,22500,-31500,2024-12-08 08:43:35.165077,20218.5,9.99919e-06,0.2021686 1098,22500,-31500,2024-12-08 08:43:35.346066,20214.81,9.999217e-06,0.2021323 1099,22500,-31500,2024-12-08 08:43:35.535606,20237.12,9.999107e-06,0.2023531 1100,22500,-31500,2024-12-08 08:43:36.170454,20411.36,9.9992e-06,0.2040972 1101,22500,-31500,2024-12-08 08:43:36.359175,20337.2,9.998963e-06,0.2033509 1102,22500,-31500,2024-12-08 08:43:36.542701,20316.47,9.99918e-06,0.203148 1103,22500,-31500,2024-12-08 08:43:36.730667,20332.4,9.999058e-06,0.2033049 1104,22500,-31500,2024-12-08 08:43:36.913510,20315.73,9.999085e-06,0.2031387 1105,22500,-31500,2024-12-08 08:43:37.101511,20334.89,9.999078e-06,0.2033302 1106,22500,-31500,2024-12-08 08:43:37.283368,20332.3,9.999045e-06,0.2033036 1107,22500,-31500,2024-12-08 08:43:37.470577,20325.64,9.999144e-06,0.203239 1108,22500,-31500,2024-12-08 08:43:37.652419,20344.0,9.999029e-06,0.2034203 1109,22500,-31500,2024-12-08 08:43:37.841405,20353.26,9.99906e-06,0.2035135 1110,27000,-31500,2024-12-08 08:43:38.814480,33197.12,9.998571e-06,0.3319238 1111,27000,-31500,2024-12-08 08:43:39.003348,33233.6,9.998692e-06,0.3322926 1112,27000,-31500,2024-12-08 08:43:39.184811,33251.48,9.99883e-06,0.332476 1113,27000,-31500,2024-12-08 08:43:39.374377,33239.18,9.99866e-06,0.3323473 1114,27000,-31500,2024-12-08 08:43:39.556419,33243.86,9.998656e-06,0.3323939 1115,27000,-31500,2024-12-08 08:43:39.744590,33251.68,9.998822e-06,0.3324777 1116,27000,-31500,2024-12-08 08:43:39.926037,33266.2,9.9988e-06,0.3326221 1117,27000,-31500,2024-12-08 08:43:40.114617,33262.65,9.99877e-06,0.3325856 1118,27000,-31500,2024-12-08 08:43:40.297826,33260.72,9.998812e-06,0.3325677 1119,27000,-31500,2024-12-08 08:43:40.485090,33256.5,9.998826e-06,0.332526 1120,27000,-31500,2024-12-08 08:43:41.118419,33241.24,9.99873e-06,0.3323702 1121,27000,-31500,2024-12-08 08:43:41.307593,33207.52,9.998571e-06,0.3320278 1122,27000,-31500,2024-12-08 08:43:41.490525,33202.01,9.998507e-06,0.3319706 1123,27000,-31500,2024-12-08 08:43:41.679679,33202.94,9.998811e-06,0.3319899 1124,27000,-31500,2024-12-08 08:43:41.861402,33222.79,9.99878e-06,0.3321874 1125,27000,-31500,2024-12-08 08:43:42.049809,33216.33,9.99866e-06,0.3321188 1126,27000,-31500,2024-12-08 08:43:42.231499,33219.27,9.998657e-06,0.3321481 1127,27000,-31500,2024-12-08 08:43:42.419589,33210.02,9.99873e-06,0.3320581 1128,27000,-31500,2024-12-08 08:43:42.602132,33212.22,9.998799e-06,0.3320823 1129,27000,-31500,2024-12-08 08:43:42.790131,33221.57,9.998739e-06,0.3321738 1130,27000,-31500,2024-12-08 08:43:43.427452,33908.9,9.998471e-06,0.3390372 1131,27000,-31500,2024-12-08 08:43:43.615802,33956.74,9.998468e-06,0.3395154 1132,27000,-31500,2024-12-08 08:43:43.798222,33945.25,9.998531e-06,0.3394027 1133,27000,-31500,2024-12-08 08:43:43.985707,33930.38,9.998612e-06,0.3392567 1134,27000,-31500,2024-12-08 08:43:44.168045,33898.78,9.998491e-06,0.3389366 1135,27000,-31500,2024-12-08 08:43:44.356394,34000.04,9.99867e-06,0.3399551 1136,27000,-31500,2024-12-08 08:43:44.538888,33991.12,9.998697e-06,0.3398669 1137,27000,-31500,2024-12-08 08:43:44.727296,33976.13,9.998618e-06,0.3397143 1138,27000,-31500,2024-12-08 08:43:44.908719,34008.36,9.998615e-06,0.3400365 1139,27000,-31500,2024-12-08 08:43:45.096365,34014.16,9.998686e-06,0.3400969 1140,31500,-31500,2024-12-08 08:43:46.071709,61288.19,9.997637e-06,0.6127371 1141,31500,-31500,2024-12-08 08:43:46.260446,61299.38,9.997697e-06,0.6128526 1142,31500,-31500,2024-12-08 08:43:46.441738,61300.4,9.997608e-06,0.6128573 1143,31500,-31500,2024-12-08 08:43:46.629847,61331.76,9.997645e-06,0.6131732 1144,31500,-31500,2024-12-08 08:43:46.812327,61363.01,9.997663e-06,0.6134867 1145,31500,-31500,2024-12-08 08:43:46.999930,61356.28,9.997716e-06,0.6134227 1146,31500,-31500,2024-12-08 08:43:47.182008,61358.19,9.997592e-06,0.6134341 1147,31500,-31500,2024-12-08 08:43:47.369598,61349.32,9.997692e-06,0.6133516 1148,31500,-31500,2024-12-08 08:43:47.551743,61367.99,9.997671e-06,0.613537 1149,31500,-31500,2024-12-08 08:43:47.740411,61361.8,9.997623e-06,0.6134722 1150,31500,-31500,2024-12-08 08:43:48.375368,61832.98,9.997595e-06,0.618181 1151,31500,-31500,2024-12-08 08:43:48.564408,61880.12,9.997456e-06,0.6186438 1152,31500,-31500,2024-12-08 08:43:48.747808,61841.24,9.997427e-06,0.6182533 1153,31500,-31500,2024-12-08 08:43:48.937099,61856.25,9.997628e-06,0.6184158 1154,31500,-31500,2024-12-08 08:43:49.119105,61837.19,9.997593e-06,0.6182231 1155,31500,-31500,2024-12-08 08:43:49.306824,61798.86,9.997547e-06,0.617837 1156,31500,-31500,2024-12-08 08:43:49.488760,61831.41,9.997518e-06,0.6181607 1157,31500,-31500,2024-12-08 08:43:49.676918,61831.11,9.997569e-06,0.6181607 1158,31500,-31500,2024-12-08 08:43:49.861579,61843.21,9.997638e-06,0.6182861 1159,31500,-31500,2024-12-08 08:43:50.050455,61856.22,9.997537e-06,0.6184099 1160,31500,-31500,2024-12-08 08:43:50.686828,61987.0,9.997303e-06,0.6197028 1161,31500,-31500,2024-12-08 08:43:50.875394,62002.17,9.997454e-06,0.6198638 1162,31500,-31500,2024-12-08 08:43:51.057569,62016.7,9.997531e-06,0.620014 1163,31500,-31500,2024-12-08 08:43:51.245384,61997.63,9.997316e-06,0.6198099 1164,31500,-31500,2024-12-08 08:43:51.426782,61994.44,9.997379e-06,0.6197819 1165,31500,-31500,2024-12-08 08:43:51.615802,61998.18,9.997485e-06,0.6198259 1166,31500,-31500,2024-12-08 08:43:51.797631,62023.76,9.997578e-06,0.6200874 1167,31500,-31500,2024-12-08 08:43:51.985643,62012.2,9.997398e-06,0.6199606 1168,31500,-31500,2024-12-08 08:43:52.167633,62026.22,9.99735e-06,0.6200979 1169,31500,-31500,2024-12-08 08:43:52.356376,62039.61,9.997584e-06,0.6202462 1170,-36000,-27000,2024-12-08 08:43:54.916369,6901.397,9.999711e-05,0.6901198 1171,-36000,-27000,2024-12-08 08:43:55.194732,6693.479,9.999468e-05,0.6693123 1172,-36000,-27000,2024-12-08 08:43:55.376975,6847.438,9.999472e-05,0.6847077 1173,-36000,-27000,2024-12-08 08:43:55.565455,6847.362,9.999478e-05,0.6847005 1174,-36000,-27000,2024-12-08 08:43:55.747026,6895.315,9.999511e-05,0.6894978 1175,-36000,-27000,2024-12-08 08:43:55.935709,6807.489,9.999477e-05,0.6807134 1176,-36000,-27000,2024-12-08 08:43:56.117576,6819.904,9.999552e-05,0.6819599 1177,-36000,-27000,2024-12-08 08:43:56.305882,6824.953,9.999507e-05,0.6824617 1178,-36000,-27000,2024-12-08 08:43:56.490887,6850.519,9.999493e-05,0.6850172 1179,-36000,-27000,2024-12-08 08:43:56.679060,6811.489,9.999498e-05,0.6811147 1180,-36000,-27000,2024-12-08 08:43:57.313924,6818.074,9.999609e-05,0.6817808 1181,-36000,-27000,2024-12-08 08:43:57.502251,6951.056,9.99948e-05,0.6950694 1182,-36000,-27000,2024-12-08 08:43:57.684388,6934.835,9.999438e-05,0.6934446 1183,-36000,-27000,2024-12-08 08:43:57.873393,6947.394,9.999411e-05,0.6946985 1184,-36000,-27000,2024-12-08 08:43:58.054943,6865.975,9.999441e-05,0.6865591 1185,-36000,-27000,2024-12-08 08:43:58.243377,6902.454,9.999398e-05,0.6902038 1186,-36000,-27000,2024-12-08 08:43:58.425050,6905.88,9.999428e-05,0.6905485 1187,-36000,-27000,2024-12-08 08:43:58.613399,6933.67,9.999507e-05,0.6933329 1188,-36000,-27000,2024-12-08 08:43:58.795135,6945.495,9.999478e-05,0.6945132 1189,-36000,-27000,2024-12-08 08:43:58.984365,6933.878,9.999445e-05,0.6933493 1190,-36000,-27000,2024-12-08 08:43:59.618894,7029.402,9.999486e-05,0.7029041 1191,-36000,-27000,2024-12-08 08:43:59.809975,6974.716,9.99949e-05,0.6974361 1192,-36000,-27000,2024-12-08 08:43:59.991935,7260.985,9.999329e-05,0.7260498 1193,-36000,-27000,2024-12-08 08:44:00.181426,6942.042,9.999355e-05,0.6941594 1194,-36000,-27000,2024-12-08 08:44:00.363371,6928.095,9.99933e-05,0.6927631 1195,-36000,-27000,2024-12-08 08:44:00.552348,6922.233,9.999301e-05,0.6921749 1196,-36000,-27000,2024-12-08 08:44:00.734727,6952.206,9.99935e-05,0.6951753 1197,-36000,-27000,2024-12-08 08:44:00.923035,6951.94,9.999358e-05,0.6951494 1198,-36000,-27000,2024-12-08 08:44:01.106214,6784.085,9.999426e-05,0.6783695 1199,-36000,-27000,2024-12-08 08:44:01.294433,6983.431,9.999368e-05,0.6982989 1200,-31500,-27000,2024-12-08 08:44:02.271010,5469.937,9.999878e-05,0.5469871 1201,-31500,-27000,2024-12-08 08:44:02.459333,5512.652,9.999539e-05,0.5512398 1202,-31500,-27000,2024-12-08 08:44:02.640777,5529.694,9.999533e-05,0.5529436 1203,-31500,-27000,2024-12-08 08:44:02.828119,5549.638,9.999613e-05,0.5549424 1204,-31500,-27000,2024-12-08 08:44:03.010632,5466.605,9.999517e-05,0.5466341 1205,-31500,-27000,2024-12-08 08:44:03.200232,5528.423,9.999594e-05,0.5528199 1206,-31500,-27000,2024-12-08 08:44:03.381734,5505.338,9.99956e-05,0.5505096 1207,-31500,-27000,2024-12-08 08:44:03.570770,5463.864,9.99962e-05,0.5463656 1208,-31500,-27000,2024-12-08 08:44:03.752347,5499.932,9.999554e-05,0.5499687 1209,-31500,-27000,2024-12-08 08:44:03.940902,5498.597,9.999555e-05,0.5498353 1210,-31500,-27000,2024-12-08 08:44:04.575056,5552.492,9.999855e-05,0.5552411 1211,-31500,-27000,2024-12-08 08:44:04.764279,5563.295,9.999404e-05,0.5562963 1212,-31500,-27000,2024-12-08 08:44:04.945858,5567.298,9.99945e-05,0.5566992 1213,-31500,-27000,2024-12-08 08:44:05.133861,5581.671,9.999417e-05,0.5581346 1214,-31500,-27000,2024-12-08 08:44:05.315213,5572.886,9.999478e-05,0.5572595 1215,-31500,-27000,2024-12-08 08:44:05.503851,5560.643,9.999476e-05,0.5560351 1216,-31500,-27000,2024-12-08 08:44:05.685863,5556.096,9.999475e-05,0.5555804 1217,-31500,-27000,2024-12-08 08:44:05.874769,5565.799,9.999407e-05,0.5565469 1218,-31500,-27000,2024-12-08 08:44:06.057086,5568.274,9.999469e-05,0.5567979 1219,-31500,-27000,2024-12-08 08:44:06.244980,5567.253,9.999453e-05,0.5566949 1220,-31500,-27000,2024-12-08 08:44:06.877876,5469.018,9.999673e-05,0.5468839 1221,-31500,-27000,2024-12-08 08:44:07.066634,5410.027,9.999501e-05,0.5409757 1222,-31500,-27000,2024-12-08 08:44:07.248563,5688.265,9.999462e-05,0.5687959 1223,-31500,-27000,2024-12-08 08:44:07.436155,5436.578,9.999506e-05,0.543631 1224,-31500,-27000,2024-12-08 08:44:07.618771,5504.055,9.999458e-05,0.5503756 1225,-31500,-27000,2024-12-08 08:44:07.806818,5516.872,9.999506e-05,0.5516599 1226,-31500,-27000,2024-12-08 08:44:07.989090,5492.616,9.999496e-05,0.5492339 1227,-31500,-27000,2024-12-08 08:44:08.177960,5488.934,9.99954e-05,0.5488681 1228,-31500,-27000,2024-12-08 08:44:08.359440,5522.701,9.999541e-05,0.5522448 1229,-31500,-27000,2024-12-08 08:44:08.547400,5492.922,9.999579e-05,0.5492691 1230,-27000,-27000,2024-12-08 08:44:09.529166,4120.906,9.999744e-05,0.4120801 1231,-27000,-27000,2024-12-08 08:44:09.717484,4194.471,9.999741e-05,0.4194363 1232,-27000,-27000,2024-12-08 08:44:09.899007,4222.393,9.99955e-05,0.4222203 1233,-27000,-27000,2024-12-08 08:44:10.087971,4242.229,9.999586e-05,0.4242053 1234,-27000,-27000,2024-12-08 08:44:10.269758,4214.913,9.99958e-05,0.4214736 1235,-27000,-27000,2024-12-08 08:44:10.458654,4221.344,9.999593e-05,0.4221172 1236,-27000,-27000,2024-12-08 08:44:10.640164,4239.191,9.99967e-05,0.4239052 1237,-27000,-27000,2024-12-08 08:44:10.828316,4224.287,9.999543e-05,0.4224094 1238,-27000,-27000,2024-12-08 08:44:11.010185,4241.131,9.999587e-05,0.4240956 1239,-27000,-27000,2024-12-08 08:44:11.199419,4221.438,9.999607e-05,0.4221272 1240,-27000,-27000,2024-12-08 08:44:11.832813,4308.475,9.999848e-05,0.4308409 1241,-27000,-27000,2024-12-08 08:44:12.021704,4285.717,9.999621e-05,0.4285554 1242,-27000,-27000,2024-12-08 08:44:12.204369,4284.992,9.999554e-05,0.4284801 1243,-27000,-27000,2024-12-08 08:44:12.392430,4291.437,9.999547e-05,0.4291243 1244,-27000,-27000,2024-12-08 08:44:12.575760,4267.113,9.999599e-05,0.4266942 1245,-27000,-27000,2024-12-08 08:44:12.764372,4289.47,9.999643e-05,0.4289317 1246,-27000,-27000,2024-12-08 08:44:12.945622,4300.435,9.999533e-05,0.4300234 1247,-27000,-27000,2024-12-08 08:44:13.135402,4294.189,9.999541e-05,0.4293992 1248,-27000,-27000,2024-12-08 08:44:13.317045,4309.886,9.999615e-05,0.430972 1249,-27000,-27000,2024-12-08 08:44:13.505360,4301.385,9.999701e-05,0.4301257 1250,-27000,-27000,2024-12-08 08:44:14.139358,4368.222,0.0001000002,0.4368228 1251,-27000,-27000,2024-12-08 08:44:14.327583,4417.8,9.999651e-05,0.4417646 1252,-27000,-27000,2024-12-08 08:44:14.509436,4410.569,9.999533e-05,0.4410363 1253,-27000,-27000,2024-12-08 08:44:14.698370,4363.653,9.999583e-05,0.4363471 1254,-27000,-27000,2024-12-08 08:44:14.880011,4326.733,9.999473e-05,0.4326505 1255,-27000,-27000,2024-12-08 08:44:15.068022,4361.993,9.99956e-05,0.4361801 1256,-27000,-27000,2024-12-08 08:44:15.249702,4363.618,9.999589e-05,0.4363439 1257,-27000,-27000,2024-12-08 08:44:15.438478,4401.313,9.999551e-05,0.4401116 1258,-27000,-27000,2024-12-08 08:44:15.620155,4344.764,9.999555e-05,0.434457 1259,-27000,-27000,2024-12-08 08:44:15.808278,4419.979,9.999557e-05,0.4419784 1260,-22500,-27000,2024-12-08 08:44:16.781282,3213.189,9.999744e-05,0.3213107 1261,-22500,-27000,2024-12-08 08:44:16.969539,3224.304,9.999637e-05,0.3224187 1262,-22500,-27000,2024-12-08 08:44:17.150973,3218.228,9.999629e-05,0.3218108 1263,-22500,-27000,2024-12-08 08:44:17.338565,3219.974,9.999639e-05,0.3219858 1264,-22500,-27000,2024-12-08 08:44:17.523475,3216.337,9.999662e-05,0.3216228 1265,-22500,-27000,2024-12-08 08:44:17.711940,3212.524,9.999611e-05,0.3212399 1266,-22500,-27000,2024-12-08 08:44:17.894453,3214.742,9.999624e-05,0.3214621 1267,-22500,-27000,2024-12-08 08:44:18.083034,3220.376,9.99964e-05,0.322026 1268,-22500,-27000,2024-12-08 08:44:18.264854,3219.805,9.999608e-05,0.3219678 1269,-22500,-27000,2024-12-08 08:44:18.452438,3217.15,9.999666e-05,0.3217042 1270,-22500,-27000,2024-12-08 08:44:19.087380,3276.35,9.999813e-05,0.3276289 1271,-22500,-27000,2024-12-08 08:44:19.275395,3278.596,9.999659e-05,0.3278484 1272,-22500,-27000,2024-12-08 08:44:19.456963,3274.946,9.999603e-05,0.3274816 1273,-22500,-27000,2024-12-08 08:44:19.645929,3264.85,9.999649e-05,0.3264735 1274,-22500,-27000,2024-12-08 08:44:19.827822,3272.225,9.999643e-05,0.3272108 1275,-22500,-27000,2024-12-08 08:44:20.016953,3269.927,9.999628e-05,0.3269805 1276,-22500,-27000,2024-12-08 08:44:20.198372,3268.747,9.999596e-05,0.3268615 1277,-22500,-27000,2024-12-08 08:44:20.386624,3267.722,9.999622e-05,0.3267598 1278,-22500,-27000,2024-12-08 08:44:20.568520,3270.665,9.999632e-05,0.3270544 1279,-22500,-27000,2024-12-08 08:44:20.755802,3267.39,9.999592e-05,0.3267257 1280,-22500,-27000,2024-12-08 08:44:21.391426,3286.507,9.999895e-05,0.3286472 1281,-22500,-27000,2024-12-08 08:44:21.579361,3273.837,9.999635e-05,0.3273717 1282,-22500,-27000,2024-12-08 08:44:21.761745,3309.262,9.999536e-05,0.3309109 1283,-22500,-27000,2024-12-08 08:44:21.951790,3299.656,9.999585e-05,0.3299519 1284,-22500,-27000,2024-12-08 08:44:22.133372,3295.06,9.999605e-05,0.329493 1285,-22500,-27000,2024-12-08 08:44:22.322307,3285.703,9.999593e-05,0.328557 1286,-22500,-27000,2024-12-08 08:44:22.503700,3291.855,9.999641e-05,0.3291737 1287,-22500,-27000,2024-12-08 08:44:22.691911,3289.926,9.9996e-05,0.3289795 1288,-22500,-27000,2024-12-08 08:44:22.873418,3291.483,9.99961e-05,0.3291355 1289,-22500,-27000,2024-12-08 08:44:23.061564,3302.117,9.999575e-05,0.3301977 1290,-18000,-27000,2024-12-08 08:44:24.035448,2551.611,9.999983e-05,0.2551607 1291,-18000,-27000,2024-12-08 08:44:24.223282,2551.898,9.999716e-05,0.2551826 1292,-18000,-27000,2024-12-08 08:44:24.405812,2554.528,9.999651e-05,0.2554439 1293,-18000,-27000,2024-12-08 08:44:24.593962,2553.357,9.999648e-05,0.2553267 1294,-18000,-27000,2024-12-08 08:44:24.775813,2560.324,9.999645e-05,0.2560233 1295,-18000,-27000,2024-12-08 08:44:24.964370,2548.787,9.999638e-05,0.2548695 1296,-18000,-27000,2024-12-08 08:44:25.146393,2554.891,9.999648e-05,0.2554801 1297,-18000,-27000,2024-12-08 08:44:25.334788,2559.194,9.999629e-05,0.2559099 1298,-18000,-27000,2024-12-08 08:44:25.516643,2548.655,9.999636e-05,0.2548562 1299,-18000,-27000,2024-12-08 08:44:25.705820,2546.326,9.999669e-05,0.2546241 1300,-18000,-27000,2024-12-08 08:44:26.339471,2566.836,9.99984e-05,0.2566795 1301,-18000,-27000,2024-12-08 08:44:26.527510,2565.862,9.999664e-05,0.2565776 1302,-18000,-27000,2024-12-08 08:44:26.709419,2559.867,9.999595e-05,0.2559763 1303,-18000,-27000,2024-12-08 08:44:26.898243,2564.45,9.999618e-05,0.2564352 1304,-18000,-27000,2024-12-08 08:44:27.079790,2569.131,9.999667e-05,0.2569045 1305,-18000,-27000,2024-12-08 08:44:27.267852,2571.543,9.999695e-05,0.2571465 1306,-18000,-27000,2024-12-08 08:44:27.449793,2570.238,9.999681e-05,0.2570156 1307,-18000,-27000,2024-12-08 08:44:27.637586,2567.598,9.999645e-05,0.2567507 1308,-18000,-27000,2024-12-08 08:44:27.820427,2568.616,9.999756e-05,0.2568554 1309,-18000,-27000,2024-12-08 08:44:28.008339,2565.28,9.999703e-05,0.2565204 1310,-18000,-27000,2024-12-08 08:44:28.643476,2594.196,0.0001000004,0.2594207 1311,-18000,-27000,2024-12-08 08:44:28.832854,2595.67,9.999643e-05,0.2595577 1312,-18000,-27000,2024-12-08 08:44:29.014654,2594.145,9.999707e-05,0.2594069 1313,-18000,-27000,2024-12-08 08:44:29.202481,2595.378,9.999659e-05,0.259529 1314,-18000,-27000,2024-12-08 08:44:29.383929,2594.853,9.999628e-05,0.2594757 1315,-18000,-27000,2024-12-08 08:44:29.573434,2595.1,9.999689e-05,0.259502 1316,-18000,-27000,2024-12-08 08:44:29.754417,2595.341,9.999657e-05,0.2595252 1317,-18000,-27000,2024-12-08 08:44:29.942945,2594.66,9.999659e-05,0.2594571 1318,-18000,-27000,2024-12-08 08:44:30.125696,2595.316,9.999647e-05,0.2595224 1319,-18000,-27000,2024-12-08 08:44:30.313584,2595.239,9.999569e-05,0.2595127 1320,-13500,-27000,2024-12-08 08:44:31.288748,2040.263,0.0009999567,2.040174 1321,-13500,-27000,2024-12-08 08:44:31.565787,2006.258,0.0009999523,2.006162 1322,-13500,-27000,2024-12-08 08:44:31.747816,1994.915,0.0009999417,1.994799 1323,-13500,-27000,2024-12-08 08:44:31.938148,1988.643,0.0009999485,1.988541 1324,-13500,-27000,2024-12-08 08:44:32.120704,1983.485,0.0009999441,1.983374 1325,-13500,-27000,2024-12-08 08:44:32.308722,1972.019,0.0009999505,1.971922 1326,-13500,-27000,2024-12-08 08:44:32.491814,1971.91,0.0009999475,1.971807 1327,-13500,-27000,2024-12-08 08:44:32.679962,1970.573,0.0009999491,1.970473 1328,-13500,-27000,2024-12-08 08:44:32.862347,1971.745,0.0009999486,1.971644 1329,-13500,-27000,2024-12-08 08:44:33.052462,1972.222,0.0009999479,1.972119 1330,-13500,-27000,2024-12-08 08:44:33.687669,2028.891,0.0009999868,2.028865 1331,-13500,-27000,2024-12-08 08:44:33.875684,2012.817,0.0009999472,2.012711 1332,-13500,-27000,2024-12-08 08:44:34.058221,1997.44,0.0009999495,1.997339 1333,-13500,-27000,2024-12-08 08:44:34.247299,1989.517,0.0009999503,1.989418 1334,-13500,-27000,2024-12-08 08:44:34.429429,1985.827,0.0009999458,1.98572 1335,-13500,-27000,2024-12-08 08:44:34.617625,1983.393,0.0009999488,1.983292 1336,-13500,-27000,2024-12-08 08:44:34.799650,1983.587,0.0009999434,1.983475 1337,-13500,-27000,2024-12-08 08:44:34.987451,1976.053,0.000999948,1.97595 1338,-13500,-27000,2024-12-08 08:44:35.170657,1972.894,0.0009999501,1.972795 1339,-13500,-27000,2024-12-08 08:44:35.360549,1971.935,0.0009999516,1.97184 1340,-13500,-27000,2024-12-08 08:44:35.994683,2056.819,0.0009999298,2.056674 1341,-13500,-27000,2024-12-08 08:44:36.182872,2037.01,0.0009999468,2.036902 1342,-13500,-27000,2024-12-08 08:44:36.364408,2011.248,0.0009999465,2.011141 1343,-13500,-27000,2024-12-08 08:44:36.553415,2011.273,0.0009999416,2.011156 1344,-13500,-27000,2024-12-08 08:44:36.735384,1998.648,0.0009999491,1.998546 1345,-13500,-27000,2024-12-08 08:44:36.923358,2001.402,0.0009999491,2.0013 1346,-13500,-27000,2024-12-08 08:44:37.104743,1995.646,0.0009999481,1.995543 1347,-13500,-27000,2024-12-08 08:44:37.294568,1990.447,0.0009999503,1.990348 1348,-13500,-27000,2024-12-08 08:44:37.476371,1991.298,0.0009999489,1.991196 1349,-13500,-27000,2024-12-08 08:44:37.665580,1989.148,0.0009999451,1.989038 1350,-9000,-27000,2024-12-08 08:44:38.642427,1923.25,0.0009999885,1.923228 1351,-9000,-27000,2024-12-08 08:44:38.830650,1900.513,0.0009999517,1.900422 1352,-9000,-27000,2024-12-08 08:44:39.012483,1899.149,0.0009999467,1.899048 1353,-9000,-27000,2024-12-08 08:44:39.201202,1896.346,0.0009999456,1.896243 1354,-9000,-27000,2024-12-08 08:44:39.383403,1894.099,0.0009999501,1.894004 1355,-9000,-27000,2024-12-08 08:44:39.571354,1891.632,0.0009999472,1.891532 1356,-9000,-27000,2024-12-08 08:44:39.752791,1896.579,0.0009999386,1.896463 1357,-9000,-27000,2024-12-08 08:44:39.941575,1886.132,0.0009999574,1.886052 1358,-9000,-27000,2024-12-08 08:44:40.123470,1889.598,0.0009999473,1.889498 1359,-9000,-27000,2024-12-08 08:44:40.311823,1889.408,0.0009999441,1.889302 1360,-9000,-27000,2024-12-08 08:44:40.945861,1939.59,0.0009999686,1.93953 1361,-9000,-27000,2024-12-08 08:44:41.134370,1916.597,0.0009999513,1.916503 1362,-9000,-27000,2024-12-08 08:44:41.316824,1913.025,0.0009999509,1.912931 1363,-9000,-27000,2024-12-08 08:44:41.505535,1901.676,0.0009999457,1.901572 1364,-9000,-27000,2024-12-08 08:44:41.687519,1898.949,0.0009999471,1.898849 1365,-9000,-27000,2024-12-08 08:44:41.875813,1898.585,0.0009999454,1.898481 1366,-9000,-27000,2024-12-08 08:44:42.058093,1895.797,0.000999943,1.895688 1367,-9000,-27000,2024-12-08 08:44:42.247292,1894.061,0.0009999442,1.893955 1368,-9000,-27000,2024-12-08 08:44:42.429144,1893.982,0.0009999482,1.893884 1369,-9000,-27000,2024-12-08 08:44:42.617545,1891.036,0.0009999491,1.890939 1370,-9000,-27000,2024-12-08 08:44:43.255835,1971.402,0.000999981,1.971365 1371,-9000,-27000,2024-12-08 08:44:43.444466,1950.991,0.0009999531,1.9509 1372,-9000,-27000,2024-12-08 08:44:43.627505,1935.969,0.0009999515,1.935875 1373,-9000,-27000,2024-12-08 08:44:43.815503,1930.407,0.0009999503,1.930311 1374,-9000,-27000,2024-12-08 08:44:43.997493,1927.879,0.0009999517,1.927786 1375,-9000,-27000,2024-12-08 08:44:44.186432,1926.371,0.0009999457,1.926266 1376,-9000,-27000,2024-12-08 08:44:44.368422,1925.269,0.0009999493,1.925172 1377,-9000,-27000,2024-12-08 08:44:44.557244,1923.385,0.0009999491,1.923287 1378,-9000,-27000,2024-12-08 08:44:44.738859,1921.55,0.0009999492,1.921453 1379,-9000,-27000,2024-12-08 08:44:44.927533,1905.7,0.0009999467,1.905598 1380,-4500,-27000,2024-12-08 08:44:45.902358,2855.228,9.999641e-05,0.2855126 1381,-4500,-27000,2024-12-08 08:44:46.269289,2856.644,9.999649e-05,0.2856544 1382,-4500,-27000,2024-12-08 08:44:46.451102,2858.333,9.999651e-05,0.2858233 1383,-4500,-27000,2024-12-08 08:44:46.640234,2857.306,9.99964e-05,0.2857203 1384,-4500,-27000,2024-12-08 08:44:46.822338,2856.093,9.999677e-05,0.2856 1385,-4500,-27000,2024-12-08 08:44:47.010386,2857.417,9.999675e-05,0.2857324 1386,-4500,-27000,2024-12-08 08:44:47.191575,2858.04,9.999631e-05,0.2857934 1387,-4500,-27000,2024-12-08 08:44:47.380470,2861.08,9.999651e-05,0.286098 1388,-4500,-27000,2024-12-08 08:44:47.563349,2862.783,9.999613e-05,0.2862672 1389,-4500,-27000,2024-12-08 08:44:47.751599,2862.286,9.999667e-05,0.2862191 1390,-4500,-27000,2024-12-08 08:44:48.385466,2867.32,9.99963e-05,0.2867214 1391,-4500,-27000,2024-12-08 08:44:48.574869,2869.393,9.999688e-05,0.2869303 1392,-4500,-27000,2024-12-08 08:44:48.756816,2868.46,9.999639e-05,0.2868356 1393,-4500,-27000,2024-12-08 08:44:48.945848,2869.247,9.999685e-05,0.2869157 1394,-4500,-27000,2024-12-08 08:44:49.128869,2868.461,9.999644e-05,0.2868359 1395,-4500,-27000,2024-12-08 08:44:49.317615,2869.938,9.999682e-05,0.2869847 1396,-4500,-27000,2024-12-08 08:44:49.499864,2868.494,9.999661e-05,0.2868397 1397,-4500,-27000,2024-12-08 08:44:49.689063,2869.098,9.999666e-05,0.2869003 1398,-4500,-27000,2024-12-08 08:44:49.871450,2869.243,9.999656e-05,0.2869145 1399,-4500,-27000,2024-12-08 08:44:50.059832,2868.489,9.999627e-05,0.2868382 1400,-4500,-27000,2024-12-08 08:44:50.695017,2885.87,9.999808e-05,0.2885815 1401,-4500,-27000,2024-12-08 08:44:50.884395,2878.772,9.999693e-05,0.2878684 1402,-4500,-27000,2024-12-08 08:44:51.066430,2875.651,9.999664e-05,0.2875555 1403,-4500,-27000,2024-12-08 08:44:51.256081,2876.707,9.999656e-05,0.2876608 1404,-4500,-27000,2024-12-08 08:44:51.437850,2877.924,9.999656e-05,0.2877825 1405,-4500,-27000,2024-12-08 08:44:51.626370,2876.923,9.999653e-05,0.2876823 1406,-4500,-27000,2024-12-08 08:44:51.808678,2876.237,9.99967e-05,0.2876142 1407,-4500,-27000,2024-12-08 08:44:51.996824,2878.122,9.999644e-05,0.287802 1408,-4500,-27000,2024-12-08 08:44:52.179474,2873.916,9.999713e-05,0.2873833 1409,-4500,-27000,2024-12-08 08:44:52.368085,2871.653,9.999672e-05,0.2871559 1410,0,-27000,2024-12-08 08:44:53.341336,4311.331,9.999691e-05,0.4311197 1411,0,-27000,2024-12-08 08:44:53.530180,4314.786,9.999619e-05,0.4314622 1412,0,-27000,2024-12-08 08:44:53.711536,4315.751,9.999642e-05,0.4315597 1413,0,-27000,2024-12-08 08:44:53.899632,4309.173,9.999613e-05,0.4309006 1414,0,-27000,2024-12-08 08:44:54.080859,4307.374,9.999627e-05,0.4307213 1415,0,-27000,2024-12-08 08:44:54.269385,4307.419,9.999607e-05,0.4307249 1416,0,-27000,2024-12-08 08:44:54.452347,4306.547,9.999594e-05,0.4306372 1417,0,-27000,2024-12-08 08:44:54.641277,4308.896,9.999649e-05,0.4308744 1418,0,-27000,2024-12-08 08:44:54.823342,4307.909,9.999632e-05,0.430775 1419,0,-27000,2024-12-08 08:44:55.011753,4308.521,9.99956e-05,0.4308332 1420,0,-27000,2024-12-08 08:44:55.648105,4369.909,9.999679e-05,0.4369769 1421,0,-27000,2024-12-08 08:44:55.835775,4376.743,9.999659e-05,0.4376593 1422,0,-27000,2024-12-08 08:44:56.017414,4375.615,9.999601e-05,0.4375441 1423,0,-27000,2024-12-08 08:44:56.206803,4376.088,9.999656e-05,0.4375938 1424,0,-27000,2024-12-08 08:44:56.388813,4371.836,9.999621e-05,0.437167 1425,0,-27000,2024-12-08 08:44:56.578533,4374.17,9.999619e-05,0.4374004 1426,0,-27000,2024-12-08 08:44:56.759861,4375.718,9.999629e-05,0.4375556 1427,0,-27000,2024-12-08 08:44:56.949801,4376.539,9.999673e-05,0.4376396 1428,0,-27000,2024-12-08 08:44:57.130833,4375.599,9.999653e-05,0.4375448 1429,0,-27000,2024-12-08 08:44:57.318923,4377.003,9.99968e-05,0.4376863 1430,0,-27000,2024-12-08 08:44:57.954286,4430.078,9.999827e-05,0.4430001 1431,0,-27000,2024-12-08 08:44:58.142347,4426.604,9.999664e-05,0.4426456 1432,0,-27000,2024-12-08 08:44:58.324396,4427.606,9.999727e-05,0.4427485 1433,0,-27000,2024-12-08 08:44:58.511879,4423.052,9.999602e-05,0.4422876 1434,0,-27000,2024-12-08 08:44:58.694521,4414.434,9.999651e-05,0.441428 1435,0,-27000,2024-12-08 08:44:58.882936,4411.43,9.999628e-05,0.4411266 1436,0,-27000,2024-12-08 08:44:59.065308,4412.656,9.99963e-05,0.4412493 1437,0,-27000,2024-12-08 08:44:59.254370,4425.887,9.999616e-05,0.4425717 1438,0,-27000,2024-12-08 08:44:59.435338,4409.71,9.99966e-05,0.440956 1439,0,-27000,2024-12-08 08:44:59.623372,4428.32,9.999602e-05,0.4428144 1440,4500,-27000,2024-12-08 08:45:00.599448,6723.733,9.999637e-05,0.672349 1441,4500,-27000,2024-12-08 08:45:00.788218,6732.306,9.99956e-05,0.6732009 1442,4500,-27000,2024-12-08 08:45:00.971212,6727.666,9.999588e-05,0.6727389 1443,4500,-27000,2024-12-08 08:45:01.160186,6727.139,9.999638e-05,0.6726896 1444,4500,-27000,2024-12-08 08:45:01.342347,6729.147,9.999575e-05,0.6728861 1445,4500,-27000,2024-12-08 08:45:01.531089,6726.767,9.999614e-05,0.6726507 1446,4500,-27000,2024-12-08 08:45:01.712380,6725.623,9.999636e-05,0.6725378 1447,4500,-27000,2024-12-08 08:45:01.904353,6729.296,9.999615e-05,0.6729037 1448,4500,-27000,2024-12-08 08:45:02.086796,6724.72,9.99959e-05,0.6724444 1449,4500,-27000,2024-12-08 08:45:02.275401,6724.535,9.999628e-05,0.6724285 1450,4500,-27000,2024-12-08 08:45:02.908824,6716.724,9.999828e-05,0.6716608 1451,4500,-27000,2024-12-08 08:45:03.099297,6715.959,9.999624e-05,0.6715706 1452,4500,-27000,2024-12-08 08:45:03.281958,6711.691,9.999616e-05,0.6711434 1453,4500,-27000,2024-12-08 08:45:03.471125,6716.816,9.999576e-05,0.6716531 1454,4500,-27000,2024-12-08 08:45:03.652920,6719.452,9.999604e-05,0.6719186 1455,4500,-27000,2024-12-08 08:45:03.840259,6719.038,9.999598e-05,0.6718768 1456,4500,-27000,2024-12-08 08:45:04.023054,6720.166,9.999521e-05,0.6719844 1457,4500,-27000,2024-12-08 08:45:04.212292,6721.903,9.999603e-05,0.6721636 1458,4500,-27000,2024-12-08 08:45:04.394376,6717.583,9.999673e-05,0.6717364 1459,4500,-27000,2024-12-08 08:45:04.583360,6718.688,9.999634e-05,0.6718442 1460,4500,-27000,2024-12-08 08:45:05.217278,6812.758,9.999932e-05,0.6812711 1461,4500,-27000,2024-12-08 08:45:05.405639,6820.811,9.999598e-05,0.6820536 1462,4500,-27000,2024-12-08 08:45:05.587718,6825.498,9.999573e-05,0.6825206 1463,4500,-27000,2024-12-08 08:45:05.775820,6828.133,9.999554e-05,0.6827829 1464,4500,-27000,2024-12-08 08:45:05.958413,6822.848,9.999621e-05,0.6822589 1465,4500,-27000,2024-12-08 08:45:06.146833,6826.186,9.999563e-05,0.6825888 1466,4500,-27000,2024-12-08 08:45:06.329361,6803.083,9.999585e-05,0.68028 1467,4500,-27000,2024-12-08 08:45:06.517851,6804.426,9.999581e-05,0.680414 1468,4500,-27000,2024-12-08 08:45:06.699395,6801.498,9.999614e-05,0.6801236 1469,4500,-27000,2024-12-08 08:45:06.887587,6813.612,9.999597e-05,0.6813337 1470,9000,-27000,2024-12-08 08:45:07.861839,10180.04,9.999824e-05,1.017986 1471,9000,-27000,2024-12-08 08:45:08.049755,10184.98,9.999476e-05,1.018445 1472,9000,-27000,2024-12-08 08:45:08.231973,10184.21,9.999425e-05,1.018363 1473,9000,-27000,2024-12-08 08:45:08.420344,10181.15,9.999445e-05,1.018058 1474,9000,-27000,2024-12-08 08:45:08.604331,10182.82,9.999565e-05,1.018238 1475,9000,-27000,2024-12-08 08:45:08.792430,10181.68,9.999529e-05,1.01812 1476,9000,-27000,2024-12-08 08:45:08.974403,10182.19,9.999448e-05,1.018162 1477,9000,-27000,2024-12-08 08:45:09.162364,10178.33,9.999516e-05,1.017784 1478,9000,-27000,2024-12-08 08:45:09.343683,10184.39,9.999529e-05,1.018391 1479,9000,-27000,2024-12-08 08:45:09.531384,10183.53,9.999517e-05,1.018304 1480,9000,-27000,2024-12-08 08:45:10.167388,10179.28,9.999651e-05,1.017893 1481,9000,-27000,2024-12-08 08:45:10.355347,10180.96,9.999466e-05,1.018042 1482,9000,-27000,2024-12-08 08:45:10.536511,10187.7,9.999469e-05,1.018716 1483,9000,-27000,2024-12-08 08:45:10.724503,10187.54,9.999433e-05,1.018696 1484,9000,-27000,2024-12-08 08:45:10.906908,10184.22,9.999441e-05,1.018365 1485,9000,-27000,2024-12-08 08:45:11.095358,10187.49,9.999454e-05,1.018693 1486,9000,-27000,2024-12-08 08:45:11.277359,10181.96,9.99951e-05,1.018146 1487,9000,-27000,2024-12-08 08:45:11.465037,10188.29,9.999445e-05,1.018772 1488,9000,-27000,2024-12-08 08:45:11.645493,10188.28,9.999468e-05,1.018774 1489,9000,-27000,2024-12-08 08:45:11.834840,10194.65,9.999514e-05,1.019415 1490,9000,-27000,2024-12-08 08:45:12.469390,10188.14,9.999731e-05,1.018787 1491,9000,-27000,2024-12-08 08:45:12.657898,10181.28,9.99942e-05,1.018069 1492,9000,-27000,2024-12-08 08:45:12.839421,10181.21,9.999525e-05,1.018073 1493,9000,-27000,2024-12-08 08:45:13.028902,10180.28,9.999411e-05,1.017968 1494,9000,-27000,2024-12-08 08:45:13.209970,10181.66,9.999488e-05,1.018114 1495,9000,-27000,2024-12-08 08:45:13.398169,10181.85,9.999478e-05,1.018132 1496,9000,-27000,2024-12-08 08:45:13.579149,10180.96,9.999477e-05,1.018042 1497,9000,-27000,2024-12-08 08:45:13.766824,10181.93,9.99948e-05,1.01814 1498,9000,-27000,2024-12-08 08:45:13.948009,10180.29,9.999494e-05,1.017978 1499,9000,-27000,2024-12-08 08:45:14.136411,10179.67,9.999471e-05,1.017913 1500,13500,-27000,2024-12-08 08:45:15.111850,17030.88,9.999577e-05,1.703016 1501,13500,-27000,2024-12-08 08:45:15.303865,16720.19,9.999146e-05,1.671876 1502,13500,-27000,2024-12-08 08:45:15.486804,16434.81,9.99911e-05,1.643335 1503,13500,-27000,2024-12-08 08:45:15.675134,16320.43,9.99914e-05,1.631903 1504,13500,-27000,2024-12-08 08:45:15.855802,16367.71,9.999178e-05,1.636636 1505,13500,-27000,2024-12-08 08:45:16.044359,16332.15,9.999162e-05,1.633078 1506,13500,-27000,2024-12-08 08:45:16.225801,16292.73,9.999152e-05,1.629135 1507,13500,-27000,2024-12-08 08:45:16.414385,16352.58,9.999131e-05,1.635116 1508,13500,-27000,2024-12-08 08:45:16.596830,16276.86,9.99916e-05,1.627549 1509,13500,-27000,2024-12-08 08:45:16.785850,16347.84,9.999185e-05,1.634651 1510,13500,-27000,2024-12-08 08:45:17.418586,17441.92,9.999352e-05,1.744079 1511,13500,-27000,2024-12-08 08:45:17.607732,16689.13,9.999094e-05,1.668762 1512,13500,-27000,2024-12-08 08:45:17.789492,16536.11,9.999034e-05,1.653451 1513,13500,-27000,2024-12-08 08:45:17.977397,16450.77,9.999098e-05,1.644928 1514,13500,-27000,2024-12-08 08:45:18.158838,16229.37,9.999085e-05,1.622789 1515,13500,-27000,2024-12-08 08:45:18.347485,16320.45,9.999168e-05,1.631909 1516,13500,-27000,2024-12-08 08:45:18.528913,16159.93,9.99916e-05,1.615857 1517,13500,-27000,2024-12-08 08:45:18.717901,16179.12,9.999137e-05,1.617773 1518,13500,-27000,2024-12-08 08:45:18.899078,16213.31,9.999156e-05,1.621194 1519,13500,-27000,2024-12-08 08:45:19.086976,16134.94,9.999201e-05,1.613366 1520,13500,-27000,2024-12-08 08:45:19.722613,18009.74,9.999661e-05,1.800913 1521,13500,-27000,2024-12-08 08:45:19.912475,17407.56,9.999171e-05,1.740612 1522,13500,-27000,2024-12-08 08:45:20.094581,17064.46,9.999181e-05,1.706306 1523,13500,-27000,2024-12-08 08:45:20.283350,16900.76,9.999306e-05,1.689959 1524,13500,-27000,2024-12-08 08:45:20.464887,17034.28,9.99921e-05,1.703293 1525,13500,-27000,2024-12-08 08:45:20.653370,16872.27,9.999204e-05,1.687092 1526,13500,-27000,2024-12-08 08:45:20.834843,17067.93,9.999182e-05,1.706653 1527,13500,-27000,2024-12-08 08:45:21.023922,16653.3,9.999226e-05,1.665201 1528,13500,-27000,2024-12-08 08:45:21.205813,16540.17,9.999253e-05,1.653893 1529,13500,-27000,2024-12-08 08:45:21.394456,17025.59,9.999241e-05,1.70243 1530,18000,-27000,2024-12-08 08:45:22.368602,20747.49,9.994183e-05,2.073542 1531,18000,-27000,2024-12-08 08:45:22.557793,20640.34,9.998601e-05,2.063745 1532,18000,-27000,2024-12-08 08:45:22.739071,20301.84,9.998523e-05,2.029885 1533,18000,-27000,2024-12-08 08:45:22.926604,20286.42,9.998588e-05,2.028355 1534,18000,-27000,2024-12-08 08:45:23.107894,20237.83,9.998596e-05,2.023499 1535,18000,-27000,2024-12-08 08:45:23.296359,20206.86,9.998678e-05,2.020419 1536,18000,-27000,2024-12-08 08:45:23.477840,20166.83,9.998558e-05,2.016392 1537,18000,-27000,2024-12-08 08:45:23.665602,20105.36,9.998516e-05,2.010237 1538,18000,-27000,2024-12-08 08:45:23.845880,20106.33,9.998486e-05,2.010329 1539,18000,-27000,2024-12-08 08:45:24.034391,20065.99,9.998614e-05,2.006321 1540,18000,-27000,2024-12-08 08:45:24.667630,21017.6,9.955787e-05,2.092467 1541,18000,-27000,2024-12-08 08:45:24.855802,20590.19,9.99841e-05,2.058692 1542,18000,-27000,2024-12-08 08:45:25.037372,20600.88,9.99846e-05,2.059771 1543,18000,-27000,2024-12-08 08:45:25.227491,20612.0,9.998437e-05,2.060877 1544,18000,-27000,2024-12-08 08:45:25.408455,20534.41,9.998531e-05,2.053139 1545,18000,-27000,2024-12-08 08:45:25.596698,20421.1,9.998595e-05,2.041823 1546,18000,-27000,2024-12-08 08:45:25.777967,20397.01,9.998476e-05,2.03939 1547,18000,-27000,2024-12-08 08:45:25.965058,20377.79,9.998505e-05,2.037474 1548,18000,-27000,2024-12-08 08:45:26.146776,20417.11,9.998564e-05,2.041417 1549,18000,-27000,2024-12-08 08:45:26.338040,20416.89,9.998468e-05,2.041377 1550,18000,-27000,2024-12-08 08:45:26.972358,20728.42,9.974847e-05,2.067628 1551,18000,-27000,2024-12-08 08:45:27.160950,20676.18,9.998518e-05,2.067311 1552,18000,-27000,2024-12-08 08:45:27.341996,20389.78,9.998539e-05,2.03868 1553,18000,-27000,2024-12-08 08:45:27.529300,20313.12,9.998636e-05,2.031034 1554,18000,-27000,2024-12-08 08:45:27.711115,20210.05,9.998571e-05,2.020716 1555,18000,-27000,2024-12-08 08:45:27.898163,20244.37,9.998571e-05,2.024148 1556,18000,-27000,2024-12-08 08:45:28.080344,20231.85,9.998515e-05,2.022885 1557,18000,-27000,2024-12-08 08:45:28.268294,20159.56,9.99867e-05,2.015688 1558,18000,-27000,2024-12-08 08:45:28.449859,20175.88,9.998533e-05,2.017292 1559,18000,-27000,2024-12-08 08:45:28.638100,20180.25,9.99863e-05,2.017749 1560,22500,-27000,2024-12-08 08:45:29.612330,27203.07,9.999421e-06,0.272015 1561,22500,-27000,2024-12-08 08:45:30.024368,27214.87,9.999285e-06,0.2721293 1562,22500,-27000,2024-12-08 08:45:30.213374,27177.95,9.999268e-06,0.2717595 1563,22500,-27000,2024-12-08 08:45:30.395820,27217.7,9.99923e-06,0.2721561 1564,22500,-27000,2024-12-08 08:45:30.584780,27196.86,9.999288e-06,0.2719493 1565,22500,-27000,2024-12-08 08:45:30.765846,27183.88,9.999248e-06,0.2718184 1566,22500,-27000,2024-12-08 08:45:30.954862,27183.9,9.999259e-06,0.2718188 1567,22500,-27000,2024-12-08 08:45:31.137029,27195.83,9.999208e-06,0.2719368 1568,22500,-27000,2024-12-08 08:45:31.325539,27206.41,9.999196e-06,0.2720422 1569,22500,-27000,2024-12-08 08:45:31.506942,27197.91,9.999208e-06,0.2719575 1570,22500,-27000,2024-12-08 08:45:32.148819,27387.83,9.999042e-06,0.2738521 1571,22500,-27000,2024-12-08 08:45:32.337514,27403.3,9.998853e-06,0.2740016 1572,22500,-27000,2024-12-08 08:45:32.519743,27396.76,9.998878e-06,0.2739369 1573,22500,-27000,2024-12-08 08:45:32.708143,27432.85,9.999042e-06,0.2743022 1574,22500,-27000,2024-12-08 08:45:32.889900,27384.43,9.998957e-06,0.2738158 1575,22500,-27000,2024-12-08 08:45:33.078320,27407.9,9.998869e-06,0.274048 1576,22500,-27000,2024-12-08 08:45:33.260368,27383.67,9.99897e-06,0.2738085 1577,22500,-27000,2024-12-08 08:45:33.449128,27403.9,9.998921e-06,0.2740095 1578,22500,-27000,2024-12-08 08:45:33.631368,27400.33,9.99889e-06,0.2739729 1579,22500,-27000,2024-12-08 08:45:33.819662,27405.48,9.999027e-06,0.2740282 1580,22500,-27000,2024-12-08 08:45:34.453893,27216.23,9.998739e-06,0.272128 1581,22500,-27000,2024-12-08 08:45:34.641967,27252.91,9.998756e-06,0.2724952 1582,22500,-27000,2024-12-08 08:45:34.824359,27226.52,9.998955e-06,0.2722367 1583,22500,-27000,2024-12-08 08:45:35.011860,27212.73,9.998762e-06,0.2720937 1584,22500,-27000,2024-12-08 08:45:35.203331,27192.39,9.998813e-06,0.2718917 1585,22500,-27000,2024-12-08 08:45:35.391652,27167.03,9.998699e-06,0.2716349 1586,22500,-27000,2024-12-08 08:45:35.574588,27187.92,9.99862e-06,0.2718417 1587,22500,-27000,2024-12-08 08:45:35.762441,27201.35,9.998926e-06,0.2719843 1588,22500,-27000,2024-12-08 08:45:35.944545,27209.97,9.998915e-06,0.2720702 1589,22500,-27000,2024-12-08 08:45:36.132437,27203.35,9.998686e-06,0.2719978 1590,27000,-27000,2024-12-08 08:45:37.110638,43507.39,9.998509e-06,0.4350091 1591,27000,-27000,2024-12-08 08:45:37.299754,43541.54,9.998503e-06,0.4353502 1592,27000,-27000,2024-12-08 08:45:37.482871,43529.25,9.998523e-06,0.4352282 1593,27000,-27000,2024-12-08 08:45:37.670848,43540.23,9.998522e-06,0.4353379 1594,27000,-27000,2024-12-08 08:45:37.853349,43532.27,9.998481e-06,0.4352565 1595,27000,-27000,2024-12-08 08:45:38.041287,43552.68,9.998545e-06,0.4354634 1596,27000,-27000,2024-12-08 08:45:38.222347,43543.93,9.998551e-06,0.4353762 1597,27000,-27000,2024-12-08 08:45:38.411373,43553.04,9.998495e-06,0.4354649 1598,27000,-27000,2024-12-08 08:45:38.594359,43546.31,9.998483e-06,0.4353971 1599,27000,-27000,2024-12-08 08:45:38.783368,43537.32,9.998514e-06,0.4353085 1600,27000,-27000,2024-12-08 08:45:39.419982,43525.16,9.998306e-06,0.4351778 1601,27000,-27000,2024-12-08 08:45:39.608318,43685.68,9.998092e-06,0.4367734 1602,27000,-27000,2024-12-08 08:45:39.790315,43656.46,9.998052e-06,0.4364796 1603,27000,-27000,2024-12-08 08:45:39.978746,43675.18,9.998322e-06,0.4366785 1604,27000,-27000,2024-12-08 08:45:40.160798,43679.94,9.998381e-06,0.4367287 1605,27000,-27000,2024-12-08 08:45:40.350234,43701.56,9.998096e-06,0.4369324 1606,27000,-27000,2024-12-08 08:45:40.531782,43674.63,9.998033e-06,0.4366603 1607,27000,-27000,2024-12-08 08:45:40.719385,43688.94,9.998434e-06,0.436821 1608,27000,-27000,2024-12-08 08:45:40.901547,43693.3,9.998453e-06,0.4368654 1609,27000,-27000,2024-12-08 08:45:41.089907,43699.7,9.998276e-06,0.4369217 1610,27000,-27000,2024-12-08 08:45:41.723376,43976.85,9.998181e-06,0.4396885 1611,27000,-27000,2024-12-08 08:45:41.914472,44010.01,9.998016e-06,0.4400128 1612,27000,-27000,2024-12-08 08:45:42.097561,44011.65,9.998153e-06,0.4400353 1613,27000,-27000,2024-12-08 08:45:42.285898,43980.71,9.998167e-06,0.4397264 1614,27000,-27000,2024-12-08 08:45:42.467661,43958.93,9.998006e-06,0.4395017 1615,27000,-27000,2024-12-08 08:45:42.655111,43922.97,9.998081e-06,0.4391454 1616,27000,-27000,2024-12-08 08:45:42.836826,43943.9,9.998133e-06,0.439357 1617,27000,-27000,2024-12-08 08:45:43.026123,43939.02,9.99807e-06,0.4393054 1618,27000,-27000,2024-12-08 08:45:43.208369,43950.11,9.997919e-06,0.4394097 1619,27000,-27000,2024-12-08 08:45:43.397089,43915.47,9.998057e-06,0.4390694 1620,31500,-27000,2024-12-08 08:45:44.371124,86194.08,9.99614e-06,0.8616081 1621,31500,-27000,2024-12-08 08:45:44.559496,86213.1,9.996103e-06,0.861795 1622,31500,-27000,2024-12-08 08:45:44.741770,86241.71,9.996051e-06,0.8620765 1623,31500,-27000,2024-12-08 08:45:44.930956,86230.5,9.996067e-06,0.8619659 1624,31500,-27000,2024-12-08 08:45:45.113371,86244.55,9.996028e-06,0.8621029 1625,31500,-27000,2024-12-08 08:45:45.302437,86238.49,9.996075e-06,0.8620465 1626,31500,-27000,2024-12-08 08:45:45.485575,86239.84,9.996105e-06,0.8620625 1627,31500,-27000,2024-12-08 08:45:45.673361,86246.14,9.996064e-06,0.862122 1628,31500,-27000,2024-12-08 08:45:45.855469,86257.47,9.996212e-06,0.8622479 1629,31500,-27000,2024-12-08 08:45:46.044371,86269.63,9.996108e-06,0.8623606 1630,31500,-27000,2024-12-08 08:45:46.680086,86833.77,9.99592e-06,0.8679834 1631,31500,-27000,2024-12-08 08:45:46.869085,86853.77,9.995975e-06,0.8681882 1632,31500,-27000,2024-12-08 08:45:47.051091,86850.55,9.995847e-06,0.8681448 1633,31500,-27000,2024-12-08 08:45:47.238851,86830.26,9.996073e-06,0.8679616 1634,31500,-27000,2024-12-08 08:45:47.423361,86832.63,9.995991e-06,0.8679782 1635,31500,-27000,2024-12-08 08:45:47.612357,86825.38,9.996023e-06,0.8679085 1636,31500,-27000,2024-12-08 08:45:47.795010,86833.12,9.995909e-06,0.8679759 1637,31500,-27000,2024-12-08 08:45:47.983359,86811.19,9.995887e-06,0.8677548 1638,31500,-27000,2024-12-08 08:45:48.165801,86837.03,9.995972e-06,0.8680205 1639,31500,-27000,2024-12-08 08:45:48.354624,86846.78,9.996025e-06,0.8681226 1640,31500,-27000,2024-12-08 08:45:48.989429,87730.25,9.995747e-06,0.8769293 1641,31500,-27000,2024-12-08 08:45:49.178927,87758.45,9.995974e-06,0.8772312 1642,31500,-27000,2024-12-08 08:45:49.360393,87708.67,9.995853e-06,0.876723 1643,31500,-27000,2024-12-08 08:45:49.549400,87736.11,9.995764e-06,0.8769895 1644,31500,-27000,2024-12-08 08:45:49.732729,87722.31,9.995852e-06,0.8768592 1645,31500,-27000,2024-12-08 08:45:49.921889,87736.18,9.99583e-06,0.8769959 1646,31500,-27000,2024-12-08 08:45:50.104378,87719.09,9.9959e-06,0.8768313 1647,31500,-27000,2024-12-08 08:45:50.293865,87718.17,9.995995e-06,0.8768304 1648,31500,-27000,2024-12-08 08:45:50.475489,87683.38,9.996013e-06,0.8764842 1649,31500,-27000,2024-12-08 08:45:50.664360,87714.34,9.995889e-06,0.8767827 1650,36000,-27000,2024-12-08 08:45:51.638948,134598.7,9.992747e-06,1.345011 1651,36000,-27000,2024-12-08 08:45:51.828101,134592.8,9.992617e-06,1.344935 1652,36000,-27000,2024-12-08 08:45:52.010498,134611.9,9.992601e-06,1.345123 1653,36000,-27000,2024-12-08 08:45:52.199700,134623.6,9.992662e-06,1.345248 1654,36000,-27000,2024-12-08 08:45:52.381057,134614.1,9.992731e-06,1.345162 1655,36000,-27000,2024-12-08 08:45:52.569426,134596.0,9.992741e-06,1.344983 1656,36000,-27000,2024-12-08 08:45:52.751344,134591.1,9.992754e-06,1.344936 1657,36000,-27000,2024-12-08 08:45:52.940456,134616.6,9.992725e-06,1.345186 1658,36000,-27000,2024-12-08 08:45:53.121961,134596.9,9.992618e-06,1.344975 1659,36000,-27000,2024-12-08 08:45:53.310956,134592.7,9.992648e-06,1.344938 1660,36000,-27000,2024-12-08 08:45:53.945455,134862.8,9.992342e-06,1.347595 1661,36000,-27000,2024-12-08 08:45:54.134916,134848.5,9.992661e-06,1.347495 1662,36000,-27000,2024-12-08 08:45:54.316808,134750.3,9.992677e-06,1.346517 1663,36000,-27000,2024-12-08 08:45:54.505629,134752.5,9.992475e-06,1.346511 1664,36000,-27000,2024-12-08 08:45:54.687558,134789.6,9.992471e-06,1.346881 1665,36000,-27000,2024-12-08 08:45:54.876586,134767.7,9.992689e-06,1.346692 1666,36000,-27000,2024-12-08 08:45:55.059273,134755.5,9.992448e-06,1.346538 1667,36000,-27000,2024-12-08 08:45:55.251428,134844.7,9.992709e-06,1.347464 1668,36000,-27000,2024-12-08 08:45:55.433369,134822.4,9.992711e-06,1.347241 1669,36000,-27000,2024-12-08 08:45:55.622947,134875.8,9.992439e-06,1.347738 1670,36000,-27000,2024-12-08 08:45:56.256135,135150.7,9.992485e-06,1.350492 1671,36000,-27000,2024-12-08 08:45:56.445406,135164.7,9.992275e-06,1.350603 1672,36000,-27000,2024-12-08 08:45:56.627325,135163.1,9.992345e-06,1.350597 1673,36000,-27000,2024-12-08 08:45:56.815508,135171.0,9.9925e-06,1.350697 1674,36000,-27000,2024-12-08 08:45:56.998395,135157.1,9.992486e-06,1.350556 1675,36000,-27000,2024-12-08 08:45:57.186827,135146.4,9.992426e-06,1.35044 1676,36000,-27000,2024-12-08 08:45:57.370077,135144.3,9.992505e-06,1.35043 1677,36000,-27000,2024-12-08 08:45:57.558849,135150.8,9.992366e-06,1.350477 1678,36000,-27000,2024-12-08 08:45:57.741065,135193.0,9.99247e-06,1.350912 1679,36000,-27000,2024-12-08 08:45:57.929249,135162.3,9.992409e-06,1.350597 1680,-40500,-22500,2024-12-08 08:46:00.749419,6418.519,9.999462e-05,0.6418174 1681,-40500,-22500,2024-12-08 08:46:01.027773,6426.605,9.999613e-05,0.6426357 1682,-40500,-22500,2024-12-08 08:46:01.208839,6412.258,9.999474e-05,0.6411921 1683,-40500,-22500,2024-12-08 08:46:01.398478,6426.441,9.999434e-05,0.6426077 1684,-40500,-22500,2024-12-08 08:46:01.579954,6424.681,9.99945e-05,0.6424327 1685,-40500,-22500,2024-12-08 08:46:01.767480,6413.011,9.999524e-05,0.6412705 1686,-40500,-22500,2024-12-08 08:46:01.952374,6410.418,9.999481e-05,0.6410086 1687,-40500,-22500,2024-12-08 08:46:02.140674,6443.745,9.99949e-05,0.6443416 1688,-40500,-22500,2024-12-08 08:46:02.322347,6479.814,9.999472e-05,0.6479472 1689,-40500,-22500,2024-12-08 08:46:02.511394,6420.501,9.99944e-05,0.6420141 1690,-40500,-22500,2024-12-08 08:46:03.144577,6584.978,9.999707e-05,0.6584785 1691,-40500,-22500,2024-12-08 08:46:03.332773,6545.057,9.999353e-05,0.6544633 1692,-40500,-22500,2024-12-08 08:46:03.514874,6591.911,9.999379e-05,0.6591501 1693,-40500,-22500,2024-12-08 08:46:03.703399,6540.407,9.999371e-05,0.6539996 1694,-40500,-22500,2024-12-08 08:46:03.884474,6535.865,9.99941e-05,0.6535479 1695,-40500,-22500,2024-12-08 08:46:04.072587,6559.737,9.999431e-05,0.6559364 1696,-40500,-22500,2024-12-08 08:46:04.254894,6518.149,9.999376e-05,0.6517743 1697,-40500,-22500,2024-12-08 08:46:04.444041,6487.359,9.999448e-05,0.6487001 1698,-40500,-22500,2024-12-08 08:46:04.625806,6535.251,9.999492e-05,0.6534919 1699,-40500,-22500,2024-12-08 08:46:04.814790,6561.75,9.999442e-05,0.6561384 1700,-40500,-22500,2024-12-08 08:46:05.456535,6671.784,9.999803e-05,0.6671653 1701,-40500,-22500,2024-12-08 08:46:05.644847,6691.16,9.999446e-05,0.6690789 1702,-40500,-22500,2024-12-08 08:46:05.827663,6589.836,9.99943e-05,0.658946 1703,-40500,-22500,2024-12-08 08:46:06.015688,6611.532,9.999389e-05,0.6611128 1704,-40500,-22500,2024-12-08 08:46:06.197185,6574.327,9.999413e-05,0.6573941 1705,-40500,-22500,2024-12-08 08:46:06.386392,6629.752,9.999512e-05,0.6629429 1706,-40500,-22500,2024-12-08 08:46:06.568405,6635.567,9.999456e-05,0.6635206 1707,-40500,-22500,2024-12-08 08:46:06.757756,6607.378,9.999444e-05,0.6607011 1708,-40500,-22500,2024-12-08 08:46:06.939493,6668.507,9.999552e-05,0.6668208 1709,-40500,-22500,2024-12-08 08:46:07.127482,6615.979,9.999555e-05,0.6615685 1710,-36000,-22500,2024-12-08 08:46:08.104369,5652.116,9.999816e-05,0.5652012 1711,-36000,-22500,2024-12-08 08:46:08.292491,5667.253,9.99948e-05,0.5666958 1712,-36000,-22500,2024-12-08 08:46:08.474469,5696.022,9.999455e-05,0.5695712 1713,-36000,-22500,2024-12-08 08:46:08.663549,5647.375,9.999458e-05,0.5647069 1714,-36000,-22500,2024-12-08 08:46:08.845361,5595.621,9.999485e-05,0.5595332 1715,-36000,-22500,2024-12-08 08:46:09.033666,5610.367,9.999427e-05,0.5610046 1716,-36000,-22500,2024-12-08 08:46:09.215378,5646.351,9.999464e-05,0.5646048 1717,-36000,-22500,2024-12-08 08:46:09.403362,5678.717,9.99952e-05,0.5678444 1718,-36000,-22500,2024-12-08 08:46:09.584906,5630.568,9.999434e-05,0.5630249 1719,-36000,-22500,2024-12-08 08:46:09.773368,5635.806,9.999442e-05,0.5635492 1720,-36000,-22500,2024-12-08 08:46:10.408602,5487.62,9.99973e-05,0.5487471 1721,-36000,-22500,2024-12-08 08:46:10.596593,5682.798,9.999501e-05,0.5682514 1722,-36000,-22500,2024-12-08 08:46:10.785488,5502.659,9.999474e-05,0.550237 1723,-36000,-22500,2024-12-08 08:46:10.974889,5474.513,9.999484e-05,0.5474231 1724,-36000,-22500,2024-12-08 08:46:11.157181,5574.616,9.999445e-05,0.5574307 1725,-36000,-22500,2024-12-08 08:46:11.345428,5445.147,9.999514e-05,0.5444883 1726,-36000,-22500,2024-12-08 08:46:11.527369,5671.894,9.999474e-05,0.5671596 1727,-36000,-22500,2024-12-08 08:46:11.715395,5587.609,9.999447e-05,0.55873 1728,-36000,-22500,2024-12-08 08:46:11.896437,5379.238,9.999483e-05,0.537896 1729,-36000,-22500,2024-12-08 08:46:12.084902,5508.186,9.999502e-05,0.5507911 1730,-36000,-22500,2024-12-08 08:46:12.719712,5889.037,9.999727e-05,0.5888876 1731,-36000,-22500,2024-12-08 08:46:12.907960,5854.814,9.999453e-05,0.5854493 1732,-36000,-22500,2024-12-08 08:46:13.089777,5541.814,9.99949e-05,0.5541531 1733,-36000,-22500,2024-12-08 08:46:13.279084,5671.399,9.999437e-05,0.567108 1734,-36000,-22500,2024-12-08 08:46:13.460908,6228.97,9.999389e-05,0.622859 1735,-36000,-22500,2024-12-08 08:46:13.649048,5679.583,9.999483e-05,0.567929 1736,-36000,-22500,2024-12-08 08:46:13.830719,5585.341,9.999486e-05,0.5585054 1737,-36000,-22500,2024-12-08 08:46:14.018924,5605.344,9.999488e-05,0.5605057 1738,-36000,-22500,2024-12-08 08:46:14.200304,5657.082,9.999422e-05,0.5656754 1739,-36000,-22500,2024-12-08 08:46:14.388862,5834.44,9.999551e-05,0.5834178 1740,-31500,-22500,2024-12-08 08:46:15.364756,4760.031,9.999847e-05,0.4759958 1741,-31500,-22500,2024-12-08 08:46:15.553372,4772.279,9.999728e-05,0.4772149 1742,-31500,-22500,2024-12-08 08:46:15.735444,4768.016,9.999557e-05,0.4767804 1743,-31500,-22500,2024-12-08 08:46:15.923377,4767.001,9.999618e-05,0.4766819 1744,-31500,-22500,2024-12-08 08:46:16.105379,4766.099,9.999671e-05,0.4765942 1745,-31500,-22500,2024-12-08 08:46:16.294418,4754.155,9.9996e-05,0.4753964 1746,-31500,-22500,2024-12-08 08:46:16.476807,4756.543,9.999622e-05,0.4756363 1747,-31500,-22500,2024-12-08 08:46:16.665178,4764.717,9.999525e-05,0.476449 1748,-31500,-22500,2024-12-08 08:46:16.846859,4764.562,9.999556e-05,0.476435 1749,-31500,-22500,2024-12-08 08:46:17.035556,4764.692,9.999608e-05,0.4764506 1750,-31500,-22500,2024-12-08 08:46:17.671778,4723.027,9.999827e-05,0.4722946 1751,-31500,-22500,2024-12-08 08:46:17.860407,4758.735,9.99952e-05,0.4758507 1752,-31500,-22500,2024-12-08 08:46:18.041831,4777.954,9.99947e-05,0.4777701 1753,-31500,-22500,2024-12-08 08:46:18.230562,4754.158,9.999536e-05,0.4753937 1754,-31500,-22500,2024-12-08 08:46:18.412347,4791.141,9.999554e-05,0.4790927 1755,-31500,-22500,2024-12-08 08:46:18.601785,4766.333,9.999493e-05,0.4766091 1756,-31500,-22500,2024-12-08 08:46:18.783992,4758.64,9.999473e-05,0.4758389 1757,-31500,-22500,2024-12-08 08:46:18.972347,4763.237,9.999472e-05,0.4762986 1758,-31500,-22500,2024-12-08 08:46:19.154370,4761.777,9.999477e-05,0.4761528 1759,-31500,-22500,2024-12-08 08:46:19.342476,4763.039,9.999496e-05,0.4762799 1760,-31500,-22500,2024-12-08 08:46:19.977771,4747.88,9.999684e-05,0.474773 1761,-31500,-22500,2024-12-08 08:46:20.166835,4632.045,9.999438e-05,0.4631785 1762,-31500,-22500,2024-12-08 08:46:20.348139,4845.59,9.999464e-05,0.4845331 1763,-31500,-22500,2024-12-08 08:46:20.536807,4741.114,9.999516e-05,0.4740884 1764,-31500,-22500,2024-12-08 08:46:20.718882,4694.393,9.999504e-05,0.4694159 1765,-31500,-22500,2024-12-08 08:46:20.906874,4747.505,9.999576e-05,0.4747304 1766,-31500,-22500,2024-12-08 08:46:21.089664,4751.626,9.999477e-05,0.4751378 1767,-31500,-22500,2024-12-08 08:46:21.278074,4764.833,9.999527e-05,0.4764608 1768,-31500,-22500,2024-12-08 08:46:21.460271,4762.515,9.999645e-05,0.4762345 1769,-31500,-22500,2024-12-08 08:46:21.648398,4794.423,9.999575e-05,0.4794219 1770,-27000,-22500,2024-12-08 08:46:22.623283,3835.88,9.999576e-05,0.3835717 1771,-27000,-22500,2024-12-08 08:46:22.812365,3845.065,9.999606e-05,0.3844914 1772,-27000,-22500,2024-12-08 08:46:22.993839,3852.256,9.999518e-05,0.385207 1773,-27000,-22500,2024-12-08 08:46:23.183379,3853.384,9.99957e-05,0.3853219 1774,-27000,-22500,2024-12-08 08:46:23.365461,3837.541,9.999855e-05,0.3837485 1775,-27000,-22500,2024-12-08 08:46:23.553370,3841.267,9.999717e-05,0.3841158 1776,-27000,-22500,2024-12-08 08:46:23.736341,3846.218,9.99962e-05,0.3846072 1777,-27000,-22500,2024-12-08 08:46:23.925075,3842.457,9.999645e-05,0.3842321 1778,-27000,-22500,2024-12-08 08:46:24.107384,3844.683,9.999684e-05,0.3844561 1779,-27000,-22500,2024-12-08 08:46:24.295662,3847.836,9.999656e-05,0.3847703 1780,-27000,-22500,2024-12-08 08:46:24.929302,3855.59,9.999893e-05,0.3855548 1781,-27000,-22500,2024-12-08 08:46:25.117958,3840.205,9.999637e-05,0.3840065 1782,-27000,-22500,2024-12-08 08:46:25.299431,3810.59,9.999604e-05,0.3810439 1783,-27000,-22500,2024-12-08 08:46:25.488406,3846.297,9.999609e-05,0.3846147 1784,-27000,-22500,2024-12-08 08:46:25.670520,3829.658,9.999568e-05,0.3829493 1785,-27000,-22500,2024-12-08 08:46:25.859091,3839.353,9.999635e-05,0.3839213 1786,-27000,-22500,2024-12-08 08:46:26.040373,3830.051,9.999622e-05,0.3829906 1787,-27000,-22500,2024-12-08 08:46:26.229480,3836.516,9.999605e-05,0.3836364 1788,-27000,-22500,2024-12-08 08:46:26.411339,3835.872,9.999681e-05,0.3835749 1789,-27000,-22500,2024-12-08 08:46:26.599209,3831.117,9.999595e-05,0.3830962 1790,-27000,-22500,2024-12-08 08:46:27.233982,3706.462,9.999871e-05,0.3706414 1791,-27000,-22500,2024-12-08 08:46:27.425308,3728.974,9.999612e-05,0.3728829 1792,-27000,-22500,2024-12-08 08:46:27.607819,3861.647,9.999621e-05,0.3861501 1793,-27000,-22500,2024-12-08 08:46:27.797377,3820.851,9.999629e-05,0.3820709 1794,-27000,-22500,2024-12-08 08:46:27.979137,3828.72,9.999648e-05,0.3828585 1795,-27000,-22500,2024-12-08 08:46:28.166891,3882.09,9.999666e-05,0.3881961 1796,-27000,-22500,2024-12-08 08:46:28.349972,3849.105,9.999585e-05,0.3848945 1797,-27000,-22500,2024-12-08 08:46:28.540218,3856.911,9.999624e-05,0.3856766 1798,-27000,-22500,2024-12-08 08:46:28.723370,3891.298,9.999646e-05,0.389116 1799,-27000,-22500,2024-12-08 08:46:28.911893,3742.163,9.999602e-05,0.3742014 1800,-22500,-22500,2024-12-08 08:46:29.887014,3240.312,9.999983e-05,0.3240307 1801,-22500,-22500,2024-12-08 08:46:30.075369,3232.345,9.999608e-05,0.3232218 1802,-22500,-22500,2024-12-08 08:46:30.256837,3233.939,9.999675e-05,0.3233834 1803,-22500,-22500,2024-12-08 08:46:30.444386,3227.434,9.999635e-05,0.3227316 1804,-22500,-22500,2024-12-08 08:46:30.627334,3241.288,9.999694e-05,0.3241189 1805,-22500,-22500,2024-12-08 08:46:30.816464,3225.616,9.999621e-05,0.3225494 1806,-22500,-22500,2024-12-08 08:46:30.998640,3233.704,9.999645e-05,0.3233589 1807,-22500,-22500,2024-12-08 08:46:31.187006,3240.347,9.999605e-05,0.324022 1808,-22500,-22500,2024-12-08 08:46:31.368699,3239.101,9.99964e-05,0.3238984 1809,-22500,-22500,2024-12-08 08:46:31.557832,3235.924,9.999626e-05,0.3235804 1810,-22500,-22500,2024-12-08 08:46:32.192090,3249.521,9.999825e-05,0.3249464 1811,-22500,-22500,2024-12-08 08:46:32.380493,3259.064,9.999667e-05,0.3258956 1812,-22500,-22500,2024-12-08 08:46:32.561839,3262.702,9.999755e-05,0.3262623 1813,-22500,-22500,2024-12-08 08:46:32.749696,3260.609,9.999664e-05,0.3260499 1814,-22500,-22500,2024-12-08 08:46:32.943835,3259.131,9.999681e-05,0.3259027 1815,-22500,-22500,2024-12-08 08:46:33.132951,3258.26,9.99968e-05,0.3258156 1816,-22500,-22500,2024-12-08 08:46:33.314891,3257.459,9.999701e-05,0.3257362 1817,-22500,-22500,2024-12-08 08:46:33.502794,3258.036,9.999636e-05,0.3257917 1818,-22500,-22500,2024-12-08 08:46:33.684836,3258.829,9.999649e-05,0.3258714 1819,-22500,-22500,2024-12-08 08:46:33.872949,3259.26,9.999641e-05,0.3259144 1820,-22500,-22500,2024-12-08 08:46:34.508114,3356.195,9.999781e-05,0.3356121 1821,-22500,-22500,2024-12-08 08:46:34.695802,3409.532,9.999483e-05,0.3409356 1822,-22500,-22500,2024-12-08 08:46:34.879268,3284.211,9.99957e-05,0.328407 1823,-22500,-22500,2024-12-08 08:46:35.068117,3336.443,9.999637e-05,0.3336322 1824,-22500,-22500,2024-12-08 08:46:35.252313,3302.431,9.999609e-05,0.3302302 1825,-22500,-22500,2024-12-08 08:46:35.440936,3311.916,9.999592e-05,0.3311781 1826,-22500,-22500,2024-12-08 08:46:35.623316,3263.232,9.999645e-05,0.3263116 1827,-22500,-22500,2024-12-08 08:46:35.810989,3274.153,9.999655e-05,0.327404 1828,-22500,-22500,2024-12-08 08:46:35.992833,3314.572,9.999669e-05,0.3314462 1829,-22500,-22500,2024-12-08 08:46:36.181614,3190.988,9.999632e-05,0.3190871 1830,-18000,-22500,2024-12-08 08:46:37.156134,2441.474,9.99983e-05,0.2441433 1831,-18000,-22500,2024-12-08 08:46:37.344568,2443.37,9.999667e-05,0.2443289 1832,-18000,-22500,2024-12-08 08:46:37.525819,2445.207,9.99962e-05,0.2445114 1833,-18000,-22500,2024-12-08 08:46:37.714850,2445.171,9.99968e-05,0.2445093 1834,-18000,-22500,2024-12-08 08:46:37.896842,2445.904,9.999605e-05,0.2445808 1835,-18000,-22500,2024-12-08 08:46:38.085332,2445.583,9.999659e-05,0.24455 1836,-18000,-22500,2024-12-08 08:46:38.266850,2445.108,9.999573e-05,0.2445003 1837,-18000,-22500,2024-12-08 08:46:38.455497,2443.207,9.999661e-05,0.2443124 1838,-18000,-22500,2024-12-08 08:46:38.637892,2444.25,9.99961e-05,0.2444154 1839,-18000,-22500,2024-12-08 08:46:38.826044,2442.724,9.999646e-05,0.2442638 1840,-18000,-22500,2024-12-08 08:46:39.458588,2462.77,9.999773e-05,0.2462714 1841,-18000,-22500,2024-12-08 08:46:39.650860,2459.679,9.999667e-05,0.2459597 1842,-18000,-22500,2024-12-08 08:46:39.833370,2460.627,9.99972e-05,0.2460558 1843,-18000,-22500,2024-12-08 08:46:40.021598,2461.623,9.999675e-05,0.2461543 1844,-18000,-22500,2024-12-08 08:46:40.203680,2458.627,9.99964e-05,0.2458539 1845,-18000,-22500,2024-12-08 08:46:40.393027,2458.141,9.999676e-05,0.2458061 1846,-18000,-22500,2024-12-08 08:46:40.574648,2453.32,9.999715e-05,0.245325 1847,-18000,-22500,2024-12-08 08:46:40.762808,2462.825,9.999636e-05,0.2462735 1848,-18000,-22500,2024-12-08 08:46:40.944791,2458.755,9.999622e-05,0.2458662 1849,-18000,-22500,2024-12-08 08:46:41.133370,2455.745,9.999683e-05,0.2455668 1850,-18000,-22500,2024-12-08 08:46:41.766850,2451.864,9.999835e-05,0.2451824 1851,-18000,-22500,2024-12-08 08:46:41.956400,2467.87,9.999683e-05,0.2467791 1852,-18000,-22500,2024-12-08 08:46:42.138380,2465.227,9.999669e-05,0.2465145 1853,-18000,-22500,2024-12-08 08:46:42.326452,2468.044,9.999662e-05,0.246796 1854,-18000,-22500,2024-12-08 08:46:42.508819,2463.241,9.999668e-05,0.2463159 1855,-18000,-22500,2024-12-08 08:46:42.697357,2467.443,9.999659e-05,0.2467359 1856,-18000,-22500,2024-12-08 08:46:42.879404,2469.119,9.99968e-05,0.246904 1857,-18000,-22500,2024-12-08 08:46:43.068413,2461.316,9.999642e-05,0.2461228 1858,-18000,-22500,2024-12-08 08:46:43.250340,2466.306,9.999616e-05,0.2466211 1859,-18000,-22500,2024-12-08 08:46:43.439292,2464.284,9.999597e-05,0.2464184 1860,-13500,-22500,2024-12-08 08:46:44.412858,2018.676,0.000999963,2.018601 1861,-13500,-22500,2024-12-08 08:46:44.690966,1972.657,0.0009999501,1.972558 1862,-13500,-22500,2024-12-08 08:46:44.873370,1968.677,0.0009999473,1.968574 1863,-13500,-22500,2024-12-08 08:46:45.061457,1963.731,0.0009999491,1.963631 1864,-13500,-22500,2024-12-08 08:46:45.243801,1955.117,0.0009999494,1.955018 1865,-13500,-22500,2024-12-08 08:46:45.433081,1951.627,0.0009999467,1.951523 1866,-13500,-22500,2024-12-08 08:46:45.615622,1955.497,0.0009999453,1.95539 1867,-13500,-22500,2024-12-08 08:46:45.804369,1948.913,0.0009999459,1.948807 1868,-13500,-22500,2024-12-08 08:46:45.986301,1951.995,0.0009999479,1.951894 1869,-13500,-22500,2024-12-08 08:46:46.174658,1954.173,0.0009999461,1.954067 1870,-13500,-22500,2024-12-08 08:46:46.810397,2018.2,0.0009999692,2.018138 1871,-13500,-22500,2024-12-08 08:46:46.998626,2004.535,0.0009999466,2.004428 1872,-13500,-22500,2024-12-08 08:46:47.179407,2001.427,0.0009999465,2.00132 1873,-13500,-22500,2024-12-08 08:46:47.367354,1998.446,0.0009999498,1.998346 1874,-13500,-22500,2024-12-08 08:46:47.550248,1998.096,0.0009999473,1.997991 1875,-13500,-22500,2024-12-08 08:46:47.739325,1997.827,0.0009999482,1.997723 1876,-13500,-22500,2024-12-08 08:46:47.921337,1994.297,0.0009999471,1.994191 1877,-13500,-22500,2024-12-08 08:46:48.109403,1992.78,0.0009999493,1.992679 1878,-13500,-22500,2024-12-08 08:46:48.291007,1982.469,0.0009999478,1.982366 1879,-13500,-22500,2024-12-08 08:46:48.479850,1982.568,0.0009999473,1.982463 1880,-13500,-22500,2024-12-08 08:46:49.115368,2078.284,0.0009947197,2.06731 1881,-13500,-22500,2024-12-08 08:46:49.304065,2006.162,0.0009999493,2.006061 1882,-13500,-22500,2024-12-08 08:46:49.485144,2006.292,0.0009999463,2.006185 1883,-13500,-22500,2024-12-08 08:46:49.674347,2002.957,0.0009999457,2.002849 1884,-13500,-22500,2024-12-08 08:46:49.855327,2000.745,0.0009999492,2.000643 1885,-13500,-22500,2024-12-08 08:46:50.043359,1997.357,0.0009999461,1.99725 1886,-13500,-22500,2024-12-08 08:46:50.225639,1993.141,0.0009999538,1.993049 1887,-13500,-22500,2024-12-08 08:46:50.413369,1989.315,0.0009999454,1.989206 1888,-13500,-22500,2024-12-08 08:46:50.595574,1988.171,0.0009999475,1.988067 1889,-13500,-22500,2024-12-08 08:46:50.783359,1989.016,0.0009999457,1.988908 1890,-9000,-22500,2024-12-08 08:46:51.756416,2613.113,9.999648e-05,0.2613021 1891,-9000,-22500,2024-12-08 08:46:52.122976,2615.826,9.99965e-05,0.2615734 1892,-9000,-22500,2024-12-08 08:46:52.305182,2613.884,9.999648e-05,0.2613792 1893,-9000,-22500,2024-12-08 08:46:52.493371,2614.622,9.999634e-05,0.2614526 1894,-9000,-22500,2024-12-08 08:46:52.674741,2616.051,9.999669e-05,0.2615964 1895,-9000,-22500,2024-12-08 08:46:52.862346,2615.22,9.999606e-05,0.2615117 1896,-9000,-22500,2024-12-08 08:46:53.044940,2616.458,9.999645e-05,0.2616366 1897,-9000,-22500,2024-12-08 08:46:53.233372,2619.024,9.99964e-05,0.2618929 1898,-9000,-22500,2024-12-08 08:46:53.414914,2618.884,9.999672e-05,0.2618798 1899,-9000,-22500,2024-12-08 08:46:53.602950,2618.805,9.999662e-05,0.2618717 1900,-9000,-22500,2024-12-08 08:46:54.238550,2625.0,9.999695e-05,0.262492 1901,-9000,-22500,2024-12-08 08:46:54.427138,2624.071,9.999629e-05,0.2623973 1902,-9000,-22500,2024-12-08 08:46:54.608652,2623.815,9.999671e-05,0.2623729 1903,-9000,-22500,2024-12-08 08:46:54.797306,2628.375,9.999621e-05,0.2628275 1904,-9000,-22500,2024-12-08 08:46:54.978908,2626.986,9.999671e-05,0.2626899 1905,-9000,-22500,2024-12-08 08:46:55.167071,2624.351,9.999645e-05,0.2624258 1906,-9000,-22500,2024-12-08 08:46:55.348946,2625.117,9.999645e-05,0.2625024 1907,-9000,-22500,2024-12-08 08:46:55.536550,2622.698,9.999653e-05,0.2622607 1908,-9000,-22500,2024-12-08 08:46:55.717825,2622.947,9.99967e-05,0.262286 1909,-9000,-22500,2024-12-08 08:46:55.905802,2625.195,9.999696e-05,0.2625115 1910,-9000,-22500,2024-12-08 08:46:56.540541,2641.382,9.999977e-05,0.2641376 1911,-9000,-22500,2024-12-08 08:46:56.729363,2645.228,9.999664e-05,0.2645139 1912,-9000,-22500,2024-12-08 08:46:56.910374,2646.626,9.999653e-05,0.2646534 1913,-9000,-22500,2024-12-08 08:46:57.098826,2646.589,9.999661e-05,0.26465 1914,-9000,-22500,2024-12-08 08:46:57.280822,2646.447,9.999642e-05,0.2646352 1915,-9000,-22500,2024-12-08 08:46:57.468363,2645.264,9.999631e-05,0.2645167 1916,-9000,-22500,2024-12-08 08:46:57.650703,2645.581,9.999641e-05,0.2645486 1917,-9000,-22500,2024-12-08 08:46:57.839700,2646.317,9.999662e-05,0.2646228 1918,-9000,-22500,2024-12-08 08:46:58.021440,2644.267,9.999656e-05,0.2644176 1919,-9000,-22500,2024-12-08 08:46:58.209758,2639.892,9.999635e-05,0.2639796 1920,-4500,-22500,2024-12-08 08:46:59.184669,3953.279,9.999817e-05,0.3953207 1921,-4500,-22500,2024-12-08 08:46:59.373549,3945.485,9.999672e-05,0.3945355 1922,-4500,-22500,2024-12-08 08:46:59.555560,3944.535,9.999575e-05,0.3944368 1923,-4500,-22500,2024-12-08 08:46:59.745447,3943.815,9.999707e-05,0.3943699 1924,-4500,-22500,2024-12-08 08:46:59.927554,3945.26,9.999634e-05,0.3945116 1925,-4500,-22500,2024-12-08 08:47:00.115616,3944.817,9.999654e-05,0.3944681 1926,-4500,-22500,2024-12-08 08:47:00.297854,3945.054,9.999667e-05,0.3944923 1927,-4500,-22500,2024-12-08 08:47:00.487825,3944.744,9.999611e-05,0.394459 1928,-4500,-22500,2024-12-08 08:47:00.670078,3946.82,9.999629e-05,0.3946674 1929,-4500,-22500,2024-12-08 08:47:00.858312,3944.54,9.999651e-05,0.3944403 1930,-4500,-22500,2024-12-08 08:47:01.493333,3946.246,9.999903e-05,0.3946207 1931,-4500,-22500,2024-12-08 08:47:01.682373,3950.854,9.999705e-05,0.3950737 1932,-4500,-22500,2024-12-08 08:47:01.863521,3946.881,9.999647e-05,0.3946742 1933,-4500,-22500,2024-12-08 08:47:02.052021,3948.114,9.99963e-05,0.3947968 1934,-4500,-22500,2024-12-08 08:47:02.234563,3942.704,9.999725e-05,0.3942595 1935,-4500,-22500,2024-12-08 08:47:02.422583,3944.571,9.999641e-05,0.3944429 1936,-4500,-22500,2024-12-08 08:47:02.604719,3943.631,9.999646e-05,0.3943492 1937,-4500,-22500,2024-12-08 08:47:02.792928,3946.158,9.999648e-05,0.3946019 1938,-4500,-22500,2024-12-08 08:47:02.974416,3947.987,9.99966e-05,0.3947852 1939,-4500,-22500,2024-12-08 08:47:03.163360,3945.287,9.999633e-05,0.3945143 1940,-4500,-22500,2024-12-08 08:47:03.799732,3976.979,9.999999e-05,0.3976978 1941,-4500,-22500,2024-12-08 08:47:03.988156,3985.891,9.999691e-05,0.3985768 1942,-4500,-22500,2024-12-08 08:47:04.170933,3986.825,9.999642e-05,0.3986683 1943,-4500,-22500,2024-12-08 08:47:04.358883,3987.337,9.999634e-05,0.3987191 1944,-4500,-22500,2024-12-08 08:47:04.540662,3991.895,9.999642e-05,0.3991752 1945,-4500,-22500,2024-12-08 08:47:04.729085,3991.418,9.99964e-05,0.3991275 1946,-4500,-22500,2024-12-08 08:47:04.910849,3991.35,9.999632e-05,0.3991203 1947,-4500,-22500,2024-12-08 08:47:05.099250,3985.845,9.999659e-05,0.3985709 1948,-4500,-22500,2024-12-08 08:47:05.281784,3987.466,9.999667e-05,0.3987333 1949,-4500,-22500,2024-12-08 08:47:05.469980,3985.702,9.999683e-05,0.3985576 1950,0,-22500,2024-12-08 08:47:06.441892,5683.304,9.999803e-05,0.5683192 1951,0,-22500,2024-12-08 08:47:06.631310,5677.19,9.999616e-05,0.5676972 1952,0,-22500,2024-12-08 08:47:06.813378,5681.938,9.999586e-05,0.5681702 1953,0,-22500,2024-12-08 08:47:07.001588,5676.778,9.999614e-05,0.5676559 1954,0,-22500,2024-12-08 08:47:07.184352,5670.577,9.99965e-05,0.5670378 1955,0,-22500,2024-12-08 08:47:07.373426,5673.901,9.999642e-05,0.5673698 1956,0,-22500,2024-12-08 08:47:07.555903,5677.293,9.999598e-05,0.5677065 1957,0,-22500,2024-12-08 08:47:07.744377,5673.032,9.999621e-05,0.5672817 1958,0,-22500,2024-12-08 08:47:07.926483,5670.461,9.999595e-05,0.5670232 1959,0,-22500,2024-12-08 08:47:08.114811,5680.502,9.999632e-05,0.5680293 1960,0,-22500,2024-12-08 08:47:08.748301,5750.628,9.999749e-05,0.5750484 1961,0,-22500,2024-12-08 08:47:08.936893,5749.384,9.999599e-05,0.5749153 1962,0,-22500,2024-12-08 08:47:09.118897,5742.202,9.999554e-05,0.5741946 1963,0,-22500,2024-12-08 08:47:09.308023,5729.334,9.999528e-05,0.5729063 1964,0,-22500,2024-12-08 08:47:09.489403,5740.561,9.999544e-05,0.5740299 1965,0,-22500,2024-12-08 08:47:09.678978,5745.021,9.999574e-05,0.5744777 1966,0,-22500,2024-12-08 08:47:09.860561,5744.462,9.999574e-05,0.5744217 1967,0,-22500,2024-12-08 08:47:10.048782,5745.826,9.999572e-05,0.574558 1968,0,-22500,2024-12-08 08:47:10.231295,5740.322,9.999608e-05,0.5740097 1969,0,-22500,2024-12-08 08:47:10.420515,5739.609,9.999565e-05,0.573936 1970,0,-22500,2024-12-08 08:47:11.055334,5728.311,9.999678e-05,0.5728126 1971,0,-22500,2024-12-08 08:47:11.244370,5731.688,9.999549e-05,0.573143 1972,0,-22500,2024-12-08 08:47:11.425951,5736.693,9.9996e-05,0.5736464 1973,0,-22500,2024-12-08 08:47:11.613912,5740.832,9.999553e-05,0.5740575 1974,0,-22500,2024-12-08 08:47:11.795989,5745.3,9.999554e-05,0.5745044 1975,0,-22500,2024-12-08 08:47:11.985068,5749.651,9.999566e-05,0.5749401 1976,0,-22500,2024-12-08 08:47:12.167161,5751.123,9.99959e-05,0.5750887 1977,0,-22500,2024-12-08 08:47:12.355491,5741.485,9.99955e-05,0.5741227 1978,0,-22500,2024-12-08 08:47:12.537334,5743.735,9.999647e-05,0.5743532 1979,0,-22500,2024-12-08 08:47:12.725369,5744.855,9.999584e-05,0.5744616 1980,4500,-22500,2024-12-08 08:47:13.699961,8517.247,9.999609e-05,0.8516914 1981,4500,-22500,2024-12-08 08:47:13.887973,8526.974,9.9995e-05,0.8526548 1982,4500,-22500,2024-12-08 08:47:14.069835,8523.803,9.999512e-05,0.8523387 1983,4500,-22500,2024-12-08 08:47:14.258168,8523.514,9.999541e-05,0.8523122 1984,4500,-22500,2024-12-08 08:47:14.440427,8522.591,9.99952e-05,0.8522182 1985,4500,-22500,2024-12-08 08:47:14.628443,8514.677,9.99952e-05,0.8514268 1986,4500,-22500,2024-12-08 08:47:14.810464,8518.327,9.999568e-05,0.8517959 1987,4500,-22500,2024-12-08 08:47:14.998464,8521.828,9.999538e-05,0.8521435 1988,4500,-22500,2024-12-08 08:47:15.179621,8516.059,9.999551e-05,0.8515676 1989,4500,-22500,2024-12-08 08:47:15.368887,8526.606,9.999653e-05,0.8526311 1990,4500,-22500,2024-12-08 08:47:16.002358,8597.065,9.999693e-05,0.8596802 1991,4500,-22500,2024-12-08 08:47:16.191564,8601.422,9.999485e-05,0.8600978 1992,4500,-22500,2024-12-08 08:47:16.374076,8614.224,9.999528e-05,0.8613816 1993,4500,-22500,2024-12-08 08:47:16.562463,8604.879,9.999497e-05,0.8604446 1994,4500,-22500,2024-12-08 08:47:16.744358,8589.874,9.999538e-05,0.8589477 1995,4500,-22500,2024-12-08 08:47:16.933206,8598.851,9.999536e-05,0.8598452 1996,4500,-22500,2024-12-08 08:47:17.114489,8580.142,9.99955e-05,0.8579755 1997,4500,-22500,2024-12-08 08:47:17.302347,8602.84,9.999565e-05,0.8602466 1998,4500,-22500,2024-12-08 08:47:17.487361,8603.142,9.999549e-05,0.8602753 1999,4500,-22500,2024-12-08 08:47:17.675585,8613.417,9.999542e-05,0.8613023 2000,4500,-22500,2024-12-08 08:47:18.310000,8577.623,9.999789e-05,0.8577443 2001,4500,-22500,2024-12-08 08:47:18.498391,8577.1,9.999496e-05,0.8576667 2002,4500,-22500,2024-12-08 08:47:18.680770,8585.691,9.999483e-05,0.8585247 2003,4500,-22500,2024-12-08 08:47:18.869077,8574.376,9.999528e-05,0.8573971 2004,4500,-22500,2024-12-08 08:47:19.051258,8570.266,9.999495e-05,0.8569833 2005,4500,-22500,2024-12-08 08:47:19.239564,8580.198,9.999462e-05,0.8579736 2006,4500,-22500,2024-12-08 08:47:19.420605,8574.112,9.999505e-05,0.8573688 2007,4500,-22500,2024-12-08 08:47:19.609155,8558.803,9.999478e-05,0.8558356 2008,4500,-22500,2024-12-08 08:47:19.790878,8582.741,9.999486e-05,0.8582301 2009,4500,-22500,2024-12-08 08:47:19.980068,8580.737,9.9995e-05,0.8580309 2010,9000,-22500,2024-12-08 08:47:20.952068,12451.95,9.999579e-05,1.245142 2011,9000,-22500,2024-12-08 08:47:21.139829,12452.38,9.999241e-05,1.245143 2012,9000,-22500,2024-12-08 08:47:21.321129,12454.73,9.999313e-05,1.245388 2013,9000,-22500,2024-12-08 08:47:21.509708,12456.07,9.999282e-05,1.245517 2014,9000,-22500,2024-12-08 08:47:21.691133,12452.42,9.999335e-05,1.245159 2015,9000,-22500,2024-12-08 08:47:21.878852,12450.12,9.999295e-05,1.244924 2016,9000,-22500,2024-12-08 08:47:22.060938,12448.23,9.999328e-05,1.244739 2017,9000,-22500,2024-12-08 08:47:22.249217,12443.99,9.999301e-05,1.244312 2018,9000,-22500,2024-12-08 08:47:22.430368,12433.79,9.999305e-05,1.243293 2019,9000,-22500,2024-12-08 08:47:22.618414,12446.46,9.999339e-05,1.244564 2020,9000,-22500,2024-12-08 08:47:23.253370,12590.66,9.999508e-05,1.259004 2021,9000,-22500,2024-12-08 08:47:23.442538,12582.19,9.999315e-05,1.258133 2022,9000,-22500,2024-12-08 08:47:23.624360,12596.9,9.999305e-05,1.259603 2023,9000,-22500,2024-12-08 08:47:23.812232,12589.59,9.999261e-05,1.258866 2024,9000,-22500,2024-12-08 08:47:23.994373,12587.24,9.999313e-05,1.258637 2025,9000,-22500,2024-12-08 08:47:24.185811,12577.57,9.9993e-05,1.257669 2026,9000,-22500,2024-12-08 08:47:24.367831,12565.65,9.999321e-05,1.25648 2027,9000,-22500,2024-12-08 08:47:24.555510,12573.87,9.999326e-05,1.257302 2028,9000,-22500,2024-12-08 08:47:24.736946,12570.87,9.999332e-05,1.257003 2029,9000,-22500,2024-12-08 08:47:24.925064,12575.65,9.999297e-05,1.257477 2030,9000,-22500,2024-12-08 08:47:25.560170,12637.39,9.999393e-05,1.263662 2031,9000,-22500,2024-12-08 08:47:25.748546,12603.79,9.99922e-05,1.26028 2032,9000,-22500,2024-12-08 08:47:25.930374,12592.92,9.999245e-05,1.259197 2033,9000,-22500,2024-12-08 08:47:26.118260,12591.06,9.999231e-05,1.259009 2034,9000,-22500,2024-12-08 08:47:26.300368,12614.62,9.999214e-05,1.261363 2035,9000,-22500,2024-12-08 08:47:26.488393,12600.83,9.999247e-05,1.259988 2036,9000,-22500,2024-12-08 08:47:26.670318,12620.84,9.999254e-05,1.26199 2037,9000,-22500,2024-12-08 08:47:26.859422,12589.6,9.999232e-05,1.258863 2038,9000,-22500,2024-12-08 08:47:27.040988,12607.96,9.99925e-05,1.260702 2039,9000,-22500,2024-12-08 08:47:27.228900,12595.05,9.99926e-05,1.259412 2040,13500,-22500,2024-12-08 08:47:28.203521,19228.76,9.999132e-05,1.922709 2041,13500,-22500,2024-12-08 08:47:28.392347,18984.9,9.998688e-05,1.898241 2042,13500,-22500,2024-12-08 08:47:28.575179,18978.48,9.998729e-05,1.897607 2043,13500,-22500,2024-12-08 08:47:28.765359,18965.44,9.998739e-05,1.896305 2044,13500,-22500,2024-12-08 08:47:28.946954,18963.59,9.998706e-05,1.896113 2045,13500,-22500,2024-12-08 08:47:29.135411,18931.4,9.998822e-05,1.892917 2046,13500,-22500,2024-12-08 08:47:29.316495,18873.34,9.998812e-05,1.88711 2047,13500,-22500,2024-12-08 08:47:29.504752,18864.91,9.998777e-05,1.88626 2048,13500,-22500,2024-12-08 08:47:29.687856,18877.0,9.998721e-05,1.887459 2049,13500,-22500,2024-12-08 08:47:29.875339,18879.52,9.99883e-05,1.887731 2050,13500,-22500,2024-12-08 08:47:30.511312,19248.13,9.999273e-05,1.924673 2051,13500,-22500,2024-12-08 08:47:30.699654,19109.89,9.998835e-05,1.910766 2052,13500,-22500,2024-12-08 08:47:30.882303,18972.78,9.998814e-05,1.897053 2053,13500,-22500,2024-12-08 08:47:31.070902,18916.25,9.998744e-05,1.891388 2054,13500,-22500,2024-12-08 08:47:31.252357,18899.21,9.998797e-05,1.889693 2055,13500,-22500,2024-12-08 08:47:31.441701,18884.15,9.998793e-05,1.888187 2056,13500,-22500,2024-12-08 08:47:31.622358,18864.68,9.998817e-05,1.886245 2057,13500,-22500,2024-12-08 08:47:31.811802,18830.82,9.99884e-05,1.882863 2058,13500,-22500,2024-12-08 08:47:31.993310,18844.02,9.998761e-05,1.884168 2059,13500,-22500,2024-12-08 08:47:32.181839,18828.87,9.998834e-05,1.882667 2060,13500,-22500,2024-12-08 08:47:32.815816,19622.24,9.999226e-05,1.962072 2061,13500,-22500,2024-12-08 08:47:33.003657,19497.23,9.998681e-05,1.949466 2062,13500,-22500,2024-12-08 08:47:33.185493,19548.99,9.998694e-05,1.954643 2063,13500,-22500,2024-12-08 08:47:33.374372,19385.75,9.998645e-05,1.938312 2064,13500,-22500,2024-12-08 08:47:33.556517,19319.32,9.998676e-05,1.931676 2065,13500,-22500,2024-12-08 08:47:33.744579,19296.11,9.998706e-05,1.929361 2066,13500,-22500,2024-12-08 08:47:33.926825,19305.63,9.998686e-05,1.930309 2067,13500,-22500,2024-12-08 08:47:34.114716,19281.74,9.998722e-05,1.927928 2068,13500,-22500,2024-12-08 08:47:34.296400,19223.6,9.998749e-05,1.922119 2069,13500,-22500,2024-12-08 08:47:34.485359,19224.18,9.99875e-05,1.922178 2070,18000,-22500,2024-12-08 08:47:35.468377,23986.32,9.999457e-06,0.2398501 2071,18000,-22500,2024-12-08 08:47:35.880748,24019.68,9.999308e-06,0.2401802 2072,18000,-22500,2024-12-08 08:47:36.068645,24019.89,9.99933e-06,0.2401828 2073,18000,-22500,2024-12-08 08:47:36.250324,24023.14,9.999349e-06,0.2402158 2074,18000,-22500,2024-12-08 08:47:36.438125,24024.84,9.999357e-06,0.2402329 2075,18000,-22500,2024-12-08 08:47:36.619958,24016.67,9.999301e-06,0.2401499 2076,18000,-22500,2024-12-08 08:47:36.807363,24022.32,9.999305e-06,0.2402065 2077,18000,-22500,2024-12-08 08:47:36.989830,23977.64,9.999338e-06,0.2397605 2078,18000,-22500,2024-12-08 08:47:37.178633,23978.79,9.999345e-06,0.2397721 2079,18000,-22500,2024-12-08 08:47:37.360999,23979.15,9.999349e-06,0.2397759 2080,18000,-22500,2024-12-08 08:47:38.002100,24223.49,9.999038e-06,0.2422116 2081,18000,-22500,2024-12-08 08:47:38.190682,24185.2,9.998996e-06,0.2418277 2082,18000,-22500,2024-12-08 08:47:38.372357,24210.02,9.998967e-06,0.2420752 2083,18000,-22500,2024-12-08 08:47:38.560351,24182.01,9.999043e-06,0.241797 2084,18000,-22500,2024-12-08 08:47:38.741566,24196.81,9.999026e-06,0.2419445 2085,18000,-22500,2024-12-08 08:47:38.930467,24151.61,9.999001e-06,0.241492 2086,18000,-22500,2024-12-08 08:47:39.111646,24184.9,9.998999e-06,0.2418248 2087,18000,-22500,2024-12-08 08:47:39.299730,24189.27,9.999065e-06,0.2418701 2088,18000,-22500,2024-12-08 08:47:39.481776,24167.75,9.999076e-06,0.2416552 2089,18000,-22500,2024-12-08 08:47:39.671561,24192.06,9.999088e-06,0.2418986 2090,18000,-22500,2024-12-08 08:47:40.305459,24116.17,9.998652e-06,0.2411292 2091,18000,-22500,2024-12-08 08:47:40.494369,24313.44,9.998805e-06,0.2431054 2092,18000,-22500,2024-12-08 08:47:40.675766,24061.24,9.998915e-06,0.2405863 2093,18000,-22500,2024-12-08 08:47:40.864609,23889.86,9.998734e-06,0.2388683 2094,18000,-22500,2024-12-08 08:47:41.046772,24036.88,9.998854e-06,0.2403412 2095,18000,-22500,2024-12-08 08:47:41.236359,24249.15,9.998886e-06,0.2424645 2096,18000,-22500,2024-12-08 08:47:41.417625,24275.71,9.998936e-06,0.2427313 2097,18000,-22500,2024-12-08 08:47:41.605932,24517.46,9.998837e-06,0.2451461 2098,18000,-22500,2024-12-08 08:47:41.788436,24014.54,9.998848e-06,0.2401177 2099,18000,-22500,2024-12-08 08:47:41.977314,23931.83,9.998912e-06,0.2392923 2100,22500,-22500,2024-12-08 08:47:42.949407,35381.46,9.99864e-06,0.3537665 2101,22500,-22500,2024-12-08 08:47:43.138303,35343.7,9.998692e-06,0.3533908 2102,22500,-22500,2024-12-08 08:47:43.321162,35337.7,9.998617e-06,0.3533281 2103,22500,-22500,2024-12-08 08:47:43.509164,35332.77,9.998622e-06,0.3532791 2104,22500,-22500,2024-12-08 08:47:43.690475,35355.96,9.998641e-06,0.3535115 2105,22500,-22500,2024-12-08 08:47:43.878867,35344.65,9.998676e-06,0.3533997 2106,22500,-22500,2024-12-08 08:47:44.059932,35397.59,9.998753e-06,0.3539317 2107,22500,-22500,2024-12-08 08:47:44.249361,35382.47,9.998632e-06,0.3537763 2108,22500,-22500,2024-12-08 08:47:44.431820,35385.12,9.998646e-06,0.3538033 2109,22500,-22500,2024-12-08 08:47:44.619901,35402.86,9.998699e-06,0.3539826 2110,22500,-22500,2024-12-08 08:47:45.253892,35367.34,9.998453e-06,0.3536187 2111,22500,-22500,2024-12-08 08:47:45.441582,35384.78,9.99854e-06,0.3537961 2112,22500,-22500,2024-12-08 08:47:45.623476,35415.35,9.998606e-06,0.3541042 2113,22500,-22500,2024-12-08 08:47:45.811951,35409.77,9.99866e-06,0.3540502 2114,22500,-22500,2024-12-08 08:47:45.992942,35397.57,9.99869e-06,0.3539293 2115,22500,-22500,2024-12-08 08:47:46.182406,35424.91,9.998597e-06,0.3541994 2116,22500,-22500,2024-12-08 08:47:46.364458,35417.52,9.998527e-06,0.3541231 2117,22500,-22500,2024-12-08 08:47:46.552839,35417.2,9.998751e-06,0.3541278 2118,22500,-22500,2024-12-08 08:47:46.735801,35434.56,9.998767e-06,0.3543019 2119,22500,-22500,2024-12-08 08:47:46.923359,35417.8,9.998668e-06,0.3541309 2120,22500,-22500,2024-12-08 08:47:47.558588,35382.9,9.998579e-06,0.3537787 2121,22500,-22500,2024-12-08 08:47:47.747335,35418.91,9.998376e-06,0.3541315 2122,22500,-22500,2024-12-08 08:47:47.928823,35365.08,9.998414e-06,0.3535947 2123,22500,-22500,2024-12-08 08:47:48.117360,35383.04,9.998595e-06,0.3537807 2124,22500,-22500,2024-12-08 08:47:48.298961,35403.23,9.998679e-06,0.3539855 2125,22500,-22500,2024-12-08 08:47:48.487235,35415.34,9.998421e-06,0.3540974 2126,22500,-22500,2024-12-08 08:47:48.669575,35401.09,9.998378e-06,0.3539535 2127,22500,-22500,2024-12-08 08:47:48.858849,35458.04,9.998693e-06,0.3545341 2128,22500,-22500,2024-12-08 08:47:49.041198,35426.36,9.998682e-06,0.3542169 2129,22500,-22500,2024-12-08 08:47:49.229185,35420.16,9.99842e-06,0.3541456 2130,27000,-22500,2024-12-08 08:47:50.215813,60469.88,9.997525e-06,0.6045492 2131,27000,-22500,2024-12-08 08:47:50.403731,60488.69,9.997484e-06,0.6047347 2132,27000,-22500,2024-12-08 08:47:50.585820,60469.48,9.997454e-06,0.6045408 2133,27000,-22500,2024-12-08 08:47:50.780350,60482.78,9.997579e-06,0.6046813 2134,27000,-22500,2024-12-08 08:47:50.962347,60495.75,9.997597e-06,0.6048121 2135,27000,-22500,2024-12-08 08:47:51.151327,60497.18,9.997448e-06,0.6048174 2136,27000,-22500,2024-12-08 08:47:51.333369,60468.16,9.997611e-06,0.6045371 2137,27000,-22500,2024-12-08 08:47:51.521665,60471.06,9.99763e-06,0.6045672 2138,27000,-22500,2024-12-08 08:47:51.702347,60470.73,9.997589e-06,0.6045615 2139,27000,-22500,2024-12-08 08:47:51.894519,60479.8,9.997641e-06,0.6046553 2140,27000,-22500,2024-12-08 08:47:52.529424,60583.53,9.997583e-06,0.6056889 2141,27000,-22500,2024-12-08 08:47:52.718336,60605.09,9.997624e-06,0.6059069 2142,27000,-22500,2024-12-08 08:47:52.900706,60592.44,9.997624e-06,0.6057804 2143,27000,-22500,2024-12-08 08:47:53.089338,60605.28,9.997532e-06,0.6059033 2144,27000,-22500,2024-12-08 08:47:53.270589,60607.32,9.997521e-06,0.6059229 2145,27000,-22500,2024-12-08 08:47:53.458464,60616.28,9.99764e-06,0.6060197 2146,27000,-22500,2024-12-08 08:47:53.640386,60609.04,9.997659e-06,0.6059485 2147,27000,-22500,2024-12-08 08:47:53.828824,60596.82,9.997515e-06,0.6058176 2148,27000,-22500,2024-12-08 08:47:54.009396,60600.72,9.997582e-06,0.6058607 2149,27000,-22500,2024-12-08 08:47:54.198476,60604.09,9.997715e-06,0.6059024 2150,27000,-22500,2024-12-08 08:47:54.833827,60858.9,9.997469e-06,0.608435 2151,27000,-22500,2024-12-08 08:47:55.022348,60822.89,9.99747e-06,0.608075 2152,27000,-22500,2024-12-08 08:47:55.203370,60833.87,9.99743e-06,0.6081824 2153,27000,-22500,2024-12-08 08:47:55.392180,60824.91,9.997489e-06,0.6080964 2154,27000,-22500,2024-12-08 08:47:55.574398,60811.6,9.997559e-06,0.6079675 2155,27000,-22500,2024-12-08 08:47:55.762347,60800.17,9.99747e-06,0.6078478 2156,27000,-22500,2024-12-08 08:47:55.944781,60843.79,9.997415e-06,0.6082806 2157,27000,-22500,2024-12-08 08:47:56.133409,60823.99,9.997526e-06,0.6080894 2158,27000,-22500,2024-12-08 08:47:56.315655,60842.14,9.997586e-06,0.6082745 2159,27000,-22500,2024-12-08 08:47:56.504395,60794.54,9.997425e-06,0.6077888 2160,31500,-22500,2024-12-08 08:47:57.484352,127014.0,9.99307e-06,1.26926 2161,31500,-22500,2024-12-08 08:47:57.673169,127054.0,9.99299e-06,1.269649 2162,31500,-22500,2024-12-08 08:47:57.855036,127050.5,9.99299e-06,1.269614 2163,31500,-22500,2024-12-08 08:47:58.043372,127016.7,9.993015e-06,1.26928 2164,31500,-22500,2024-12-08 08:47:58.225634,127032.0,9.992998e-06,1.26943 2165,31500,-22500,2024-12-08 08:47:58.414579,127004.4,9.993175e-06,1.269177 2166,31500,-22500,2024-12-08 08:47:58.599409,127051.1,9.99317e-06,1.269644 2167,31500,-22500,2024-12-08 08:47:58.787391,127013.5,9.993256e-06,1.269278 2168,31500,-22500,2024-12-08 08:47:58.970420,126987.1,9.993109e-06,1.268996 2169,31500,-22500,2024-12-08 08:47:59.158811,127006.6,9.993164e-06,1.269198 2170,31500,-22500,2024-12-08 08:47:59.792500,126765.8,9.992974e-06,1.266767 2171,31500,-22500,2024-12-08 08:47:59.981946,126792.3,9.993102e-06,1.267048 2172,31500,-22500,2024-12-08 08:48:00.163294,126753.0,9.993101e-06,1.266656 2173,31500,-22500,2024-12-08 08:48:00.352455,126719.7,9.993077e-06,1.26632 2174,31500,-22500,2024-12-08 08:48:00.534369,126721.7,9.993102e-06,1.266343 2175,31500,-22500,2024-12-08 08:48:00.722366,126715.0,9.99312e-06,1.266278 2176,31500,-22500,2024-12-08 08:48:00.904401,126728.0,9.992971e-06,1.266389 2177,31500,-22500,2024-12-08 08:48:01.093371,126729.4,9.992978e-06,1.266404 2178,31500,-22500,2024-12-08 08:48:01.275802,126798.6,9.993015e-06,1.267101 2179,31500,-22500,2024-12-08 08:48:01.464536,126798.0,9.99308e-06,1.267102 2180,31500,-22500,2024-12-08 08:48:02.099902,127257.0,9.992747e-06,1.271647 2181,31500,-22500,2024-12-08 08:48:02.288342,127371.9,9.992754e-06,1.272797 2182,31500,-22500,2024-12-08 08:48:02.469815,127394.3,9.992572e-06,1.272997 2183,31500,-22500,2024-12-08 08:48:02.658000,127408.4,9.992807e-06,1.273168 2184,31500,-22500,2024-12-08 08:48:02.839403,127431.9,9.9928e-06,1.273401 2185,31500,-22500,2024-12-08 08:48:03.028334,127443.0,9.992743e-06,1.273505 2186,31500,-22500,2024-12-08 08:48:03.210853,127463.4,9.992767e-06,1.273712 2187,31500,-22500,2024-12-08 08:48:03.399380,127457.0,9.992818e-06,1.273655 2188,31500,-22500,2024-12-08 08:48:03.580865,127451.9,9.992927e-06,1.273617 2189,31500,-22500,2024-12-08 08:48:03.769383,127426.2,9.992655e-06,1.273326 2190,36000,-22500,2024-12-08 08:48:04.745925,217000.7,9.999764e-07,0.2169955 2191,36000,-22500,2024-12-08 08:48:05.161598,216872.1,9.999503e-07,0.2168614 2192,36000,-22500,2024-12-08 08:48:05.344462,216846.7,9.999488e-07,0.2168356 2193,36000,-22500,2024-12-08 08:48:05.533445,216768.8,9.999513e-07,0.2167583 2194,36000,-22500,2024-12-08 08:48:05.715802,216784.2,9.999521e-07,0.2167738 2195,36000,-22500,2024-12-08 08:48:05.904000,216839.1,9.999516e-07,0.2168286 2196,36000,-22500,2024-12-08 08:48:06.085497,216884.7,9.999534e-07,0.2168746 2197,36000,-22500,2024-12-08 08:48:06.273370,216812.3,9.999513e-07,0.2168018 2198,36000,-22500,2024-12-08 08:48:06.455520,216857.1,9.999524e-07,0.2168467 2199,36000,-22500,2024-12-08 08:48:06.644930,216876.7,9.999521e-07,0.2168663 2200,36000,-22500,2024-12-08 08:48:07.278991,218038.5,9.999426e-07,0.218026 2201,36000,-22500,2024-12-08 08:48:07.468336,217781.9,9.999404e-07,0.2177689 2202,36000,-22500,2024-12-08 08:48:07.650593,217779.3,9.999385e-07,0.2177659 2203,36000,-22500,2024-12-08 08:48:07.839959,217707.6,9.999446e-07,0.2176955 2204,36000,-22500,2024-12-08 08:48:08.021523,217817.4,9.999429e-07,0.217805 2205,36000,-22500,2024-12-08 08:48:08.210266,217792.4,9.999403e-07,0.2177794 2206,36000,-22500,2024-12-08 08:48:08.391515,217788.6,9.999401e-07,0.2177756 2207,36000,-22500,2024-12-08 08:48:08.582905,217780.0,9.99943e-07,0.2177676 2208,36000,-22500,2024-12-08 08:48:08.765369,217712.1,9.999395e-07,0.2176989 2209,36000,-22500,2024-12-08 08:48:08.954876,217728.7,9.999429e-07,0.2177162 2210,36000,-22500,2024-12-08 08:48:09.589078,217184.5,9.999269e-07,0.2171686 2211,36000,-22500,2024-12-08 08:48:09.778087,217671.2,9.999331e-07,0.2176566 2212,36000,-22500,2024-12-08 08:48:09.960332,217658.3,9.999358e-07,0.2176443 2213,36000,-22500,2024-12-08 08:48:10.149862,217558.9,9.999295e-07,0.2175435 2214,36000,-22500,2024-12-08 08:48:10.332347,217448.5,9.999299e-07,0.2174332 2215,36000,-22500,2024-12-08 08:48:10.519614,217330.0,9.999375e-07,0.2173164 2216,36000,-22500,2024-12-08 08:48:10.702144,217455.8,9.999336e-07,0.2174413 2217,36000,-22500,2024-12-08 08:48:10.890445,217520.2,9.999272e-07,0.2175043 2218,36000,-22500,2024-12-08 08:48:11.072564,217503.0,9.999284e-07,0.2174874 2219,36000,-22500,2024-12-08 08:48:11.261582,217664.7,9.99938e-07,0.2176512 2220,40500,-22500,2024-12-08 08:48:12.235816,181845.1,9.994347e-06,1.817423 2221,40500,-22500,2024-12-08 08:48:12.513070,181940.2,9.989112e-06,1.817421 2222,40500,-22500,2024-12-08 08:48:12.695463,181938.4,9.989255e-06,1.817429 2223,40500,-22500,2024-12-08 08:48:12.883374,181931.5,9.989241e-06,1.817358 2224,40500,-22500,2024-12-08 08:48:13.065535,181926.4,9.989195e-06,1.817298 2225,40500,-22500,2024-12-08 08:48:13.254772,181951.6,9.989271e-06,1.817564 2226,40500,-22500,2024-12-08 08:48:13.437671,181989.1,9.989274e-06,1.817939 2227,40500,-22500,2024-12-08 08:48:13.626893,181970.7,9.989163e-06,1.817735 2228,40500,-22500,2024-12-08 08:48:13.809000,181941.4,9.989408e-06,1.817486 2229,40500,-22500,2024-12-08 08:48:13.997268,181957.0,9.989277e-06,1.817619 2230,40500,-22500,2024-12-08 08:48:14.633371,182881.2,9.988943e-06,1.826789 2231,40500,-22500,2024-12-08 08:48:14.822429,182927.2,9.988916e-06,1.827245 2232,40500,-22500,2024-12-08 08:48:15.005278,182899.3,9.989129e-06,1.827005 2233,40500,-22500,2024-12-08 08:48:15.193977,182966.0,9.989035e-06,1.827653 2234,40500,-22500,2024-12-08 08:48:15.375782,182913.5,9.989053e-06,1.827132 2235,40500,-22500,2024-12-08 08:48:15.565122,182899.2,9.988894e-06,1.826961 2236,40500,-22500,2024-12-08 08:48:15.746190,182927.9,9.989053e-06,1.827277 2237,40500,-22500,2024-12-08 08:48:15.935282,182967.5,9.988961e-06,1.827656 2238,40500,-22500,2024-12-08 08:48:16.118185,183012.4,9.989114e-06,1.828132 2239,40500,-22500,2024-12-08 08:48:16.306531,183009.7,9.988833e-06,1.828053 2240,40500,-22500,2024-12-08 08:48:16.941250,184724.4,9.988939e-06,1.845201 2241,40500,-22500,2024-12-08 08:48:17.130253,184758.5,9.988839e-06,1.845523 2242,40500,-22500,2024-12-08 08:48:17.311823,184755.4,9.988898e-06,1.845502 2243,40500,-22500,2024-12-08 08:48:17.501327,184783.7,9.988766e-06,1.845761 2244,40500,-22500,2024-12-08 08:48:17.683415,184825.4,9.988681e-06,1.846162 2245,40500,-22500,2024-12-08 08:48:17.872824,184765.8,9.98888e-06,1.845604 2246,40500,-22500,2024-12-08 08:48:18.055461,184745.7,9.989048e-06,1.845434 2247,40500,-22500,2024-12-08 08:48:18.244906,184704.1,9.988616e-06,1.844938 2248,40500,-22500,2024-12-08 08:48:18.425803,184732.8,9.988576e-06,1.845218 2249,40500,-22500,2024-12-08 08:48:18.615290,184700.3,9.988864e-06,1.844946 2250,-40500,-18000,2024-12-08 08:48:21.515341,4634.627,9.999701e-05,0.4634489 2251,-40500,-18000,2024-12-08 08:48:21.793408,4661.134,9.99958e-05,0.4660939 2252,-40500,-18000,2024-12-08 08:48:21.975451,4710.382,9.99956e-05,0.4710175 2253,-40500,-18000,2024-12-08 08:48:22.164377,4690.628,9.999544e-05,0.4690415 2254,-40500,-18000,2024-12-08 08:48:22.346804,4709.083,9.999594e-05,0.4708892 2255,-40500,-18000,2024-12-08 08:48:22.534367,4689.428,9.999586e-05,0.4689234 2256,-40500,-18000,2024-12-08 08:48:22.716396,4695.336,9.999555e-05,0.4695128 2257,-40500,-18000,2024-12-08 08:48:22.904819,4669.216,9.99957e-05,0.4669015 2258,-40500,-18000,2024-12-08 08:48:23.089435,4638.628,9.9996e-05,0.4638443 2259,-40500,-18000,2024-12-08 08:48:23.278168,4673.287,9.999594e-05,0.4673097 2260,-40500,-18000,2024-12-08 08:48:23.911348,4692.267,9.999665e-05,0.469211 2261,-40500,-18000,2024-12-08 08:48:24.100187,4818.763,9.99952e-05,0.4818532 2262,-40500,-18000,2024-12-08 08:48:24.282347,4733.78,9.999499e-05,0.4733543 2263,-40500,-18000,2024-12-08 08:48:24.471999,4783.622,9.999591e-05,0.4783426 2264,-40500,-18000,2024-12-08 08:48:24.653370,4664.391,9.99955e-05,0.4664181 2265,-40500,-18000,2024-12-08 08:48:24.841858,4782.923,9.999531e-05,0.4782699 2266,-40500,-18000,2024-12-08 08:48:25.024371,4779.463,9.999531e-05,0.4779239 2267,-40500,-18000,2024-12-08 08:48:25.212354,4768.612,9.999491e-05,0.4768369 2268,-40500,-18000,2024-12-08 08:48:25.395940,4734.461,9.99954e-05,0.4734244 2269,-40500,-18000,2024-12-08 08:48:25.584396,4689.293,9.999525e-05,0.468907 2270,-40500,-18000,2024-12-08 08:48:26.218363,4597.817,9.999909e-05,0.4597775 2271,-40500,-18000,2024-12-08 08:48:26.407029,4714.683,9.999509e-05,0.4714451 2272,-40500,-18000,2024-12-08 08:48:26.589239,4763.453,9.999536e-05,0.4763232 2273,-40500,-18000,2024-12-08 08:48:26.777696,4818.251,9.999516e-05,0.4818018 2274,-40500,-18000,2024-12-08 08:48:26.959352,4637.798,9.999489e-05,0.4637561 2275,-40500,-18000,2024-12-08 08:48:27.147336,4743.849,9.999508e-05,0.4743616 2276,-40500,-18000,2024-12-08 08:48:27.329056,4744.109,9.999531e-05,0.4743887 2277,-40500,-18000,2024-12-08 08:48:27.522846,4756.495,9.999469e-05,0.4756242 2278,-40500,-18000,2024-12-08 08:48:27.704414,4711.479,9.999484e-05,0.4711235 2279,-40500,-18000,2024-12-08 08:48:27.893370,4750.436,9.999497e-05,0.4750197 2280,-36000,-18000,2024-12-08 08:48:28.871500,4323.451,9.999926e-05,0.4323419 2281,-36000,-18000,2024-12-08 08:48:29.059926,4338.103,9.999612e-05,0.4337934 2282,-36000,-18000,2024-12-08 08:48:29.241396,4310.399,9.999634e-05,0.4310241 2283,-36000,-18000,2024-12-08 08:48:29.429414,4322.587,9.999608e-05,0.4322418 2284,-36000,-18000,2024-12-08 08:48:29.612056,4332.478,9.999614e-05,0.433231 2285,-36000,-18000,2024-12-08 08:48:29.800208,4321.311,9.999583e-05,0.4321131 2286,-36000,-18000,2024-12-08 08:48:29.982347,4313.163,9.999643e-05,0.4313009 2287,-36000,-18000,2024-12-08 08:48:30.170539,4323.131,9.999557e-05,0.432294 2288,-36000,-18000,2024-12-08 08:48:30.351988,4336.786,9.999597e-05,0.4336611 2289,-36000,-18000,2024-12-08 08:48:30.540172,4327.959,9.999642e-05,0.4327804 2290,-36000,-18000,2024-12-08 08:48:31.174525,4134.582,9.999912e-05,0.4134546 2291,-36000,-18000,2024-12-08 08:48:31.363378,4191.026,9.999409e-05,0.4190778 2292,-36000,-18000,2024-12-08 08:48:31.545348,4353.576,9.999586e-05,0.4353396 2293,-36000,-18000,2024-12-08 08:48:31.733837,4387.861,9.999685e-05,0.4387724 2294,-36000,-18000,2024-12-08 08:48:31.917338,4500.141,9.999551e-05,0.4499939 2295,-36000,-18000,2024-12-08 08:48:32.104688,4313.832,9.999689e-05,0.4313697 2296,-36000,-18000,2024-12-08 08:48:32.287826,4190.36,9.999549e-05,0.4190171 2297,-36000,-18000,2024-12-08 08:48:32.475722,4254.976,9.999565e-05,0.425479 2298,-36000,-18000,2024-12-08 08:48:32.657806,4286.027,9.999549e-05,0.4285834 2299,-36000,-18000,2024-12-08 08:48:32.846848,4351.506,9.999613e-05,0.4351337 2300,-36000,-18000,2024-12-08 08:48:33.481011,4217.019,9.999962e-05,0.4217003 2301,-36000,-18000,2024-12-08 08:48:33.669816,4503.209,9.999498e-05,0.4502983 2302,-36000,-18000,2024-12-08 08:48:33.852306,4154.356,9.999538e-05,0.4154164 2303,-36000,-18000,2024-12-08 08:48:34.040368,4267.558,9.999541e-05,0.4267362 2304,-36000,-18000,2024-12-08 08:48:34.222319,4496.34,9.999419e-05,0.4496079 2305,-36000,-18000,2024-12-08 08:48:34.411197,4420.707,9.999434e-05,0.4420457 2306,-36000,-18000,2024-12-08 08:48:34.592378,4339.806,9.999444e-05,0.4339564 2307,-36000,-18000,2024-12-08 08:48:34.781344,4263.699,9.999434e-05,0.4263458 2308,-36000,-18000,2024-12-08 08:48:34.963349,4246.624,9.99951e-05,0.4246416 2309,-36000,-18000,2024-12-08 08:48:35.152347,4335.372,9.999513e-05,0.4335161 2310,-31500,-18000,2024-12-08 08:48:36.128640,3808.762,0.0001000002,0.3808771 2311,-31500,-18000,2024-12-08 08:48:36.323999,3823.307,9.99963e-05,0.3823166 2312,-31500,-18000,2024-12-08 08:48:36.505385,3801.037,9.999621e-05,0.3800893 2313,-31500,-18000,2024-12-08 08:48:36.695002,3799.322,9.999533e-05,0.3799144 2314,-31500,-18000,2024-12-08 08:48:36.876535,3809.387,9.999634e-05,0.3809248 2315,-31500,-18000,2024-12-08 08:48:37.065204,3798.571,9.999599e-05,0.3798418 2316,-31500,-18000,2024-12-08 08:48:37.247889,3794.596,9.999605e-05,0.3794446 2317,-31500,-18000,2024-12-08 08:48:37.439585,3785.627,9.999621e-05,0.3785484 2318,-31500,-18000,2024-12-08 08:48:37.621480,3809.621,9.99959e-05,0.3809465 2319,-31500,-18000,2024-12-08 08:48:37.810522,3810.197,9.999611e-05,0.3810049 2320,-31500,-18000,2024-12-08 08:48:38.444659,3896.532,9.99997e-05,0.389652 2321,-31500,-18000,2024-12-08 08:48:38.635303,3767.676,9.999626e-05,0.3767535 2322,-31500,-18000,2024-12-08 08:48:38.817617,3852.308,9.999595e-05,0.3852153 2323,-31500,-18000,2024-12-08 08:48:39.005801,3831.341,9.999594e-05,0.3831186 2324,-31500,-18000,2024-12-08 08:48:39.187368,3827.268,9.999656e-05,0.3827137 2325,-31500,-18000,2024-12-08 08:48:39.375735,3866.176,9.999594e-05,0.3866018 2326,-31500,-18000,2024-12-08 08:48:39.557033,3846.724,9.999587e-05,0.3846565 2327,-31500,-18000,2024-12-08 08:48:39.747052,3856.724,9.999614e-05,0.3856575 2328,-31500,-18000,2024-12-08 08:48:39.929982,3849.435,9.99959e-05,0.3849277 2329,-31500,-18000,2024-12-08 08:48:40.118821,3858.15,9.999589e-05,0.3857991 2330,-31500,-18000,2024-12-08 08:48:40.752359,3808.062,0.0001000005,0.3808082 2331,-31500,-18000,2024-12-08 08:48:40.940358,3861.322,9.99956e-05,0.3861152 2332,-31500,-18000,2024-12-08 08:48:41.122453,3833.903,9.999654e-05,0.383377 2333,-31500,-18000,2024-12-08 08:48:41.311854,3803.475,9.999576e-05,0.3803314 2334,-31500,-18000,2024-12-08 08:48:41.493782,3826.947,9.999638e-05,0.3826808 2335,-31500,-18000,2024-12-08 08:48:41.682125,3818.869,9.999496e-05,0.3818676 2336,-31500,-18000,2024-12-08 08:48:41.863364,3813.232,9.999603e-05,0.3813081 2337,-31500,-18000,2024-12-08 08:48:42.052330,3802.442,9.999588e-05,0.3802285 2338,-31500,-18000,2024-12-08 08:48:42.234983,3822.527,9.999539e-05,0.3822351 2339,-31500,-18000,2024-12-08 08:48:42.423349,3813.617,9.999608e-05,0.3813468 2340,-27000,-18000,2024-12-08 08:48:43.398423,3461.544,0.0001000007,0.346157 2341,-27000,-18000,2024-12-08 08:48:43.586847,3432.764,9.999639e-05,0.343264 2342,-27000,-18000,2024-12-08 08:48:43.768659,3443.279,9.999578e-05,0.3443134 2343,-27000,-18000,2024-12-08 08:48:43.956867,3412.234,9.999632e-05,0.3412108 2344,-27000,-18000,2024-12-08 08:48:44.141367,3429.948,9.999624e-05,0.3429819 2345,-27000,-18000,2024-12-08 08:48:44.330101,3382.349,9.999688e-05,0.3382244 2346,-27000,-18000,2024-12-08 08:48:44.512256,3429.303,9.999671e-05,0.342919 2347,-27000,-18000,2024-12-08 08:48:44.700441,3412.665,9.999599e-05,0.3412528 2348,-27000,-18000,2024-12-08 08:48:44.883369,3420.007,9.99958e-05,0.3419863 2349,-27000,-18000,2024-12-08 08:48:45.070628,3429.764,9.999628e-05,0.3429637 2350,-27000,-18000,2024-12-08 08:48:45.706814,3412.698,9.999803e-05,0.3412631 2351,-27000,-18000,2024-12-08 08:48:45.895442,3442.184,9.999645e-05,0.3442062 2352,-27000,-18000,2024-12-08 08:48:46.077079,3462.652,9.999663e-05,0.3462535 2353,-27000,-18000,2024-12-08 08:48:46.265541,3456.93,9.999649e-05,0.3456809 2354,-27000,-18000,2024-12-08 08:48:46.447437,3465.06,9.999633e-05,0.3464932 2355,-27000,-18000,2024-12-08 08:48:46.635427,3490.244,9.999634e-05,0.3490117 2356,-27000,-18000,2024-12-08 08:48:46.817843,3459.024,9.999626e-05,0.3458894 2357,-27000,-18000,2024-12-08 08:48:47.006402,3469.181,9.999588e-05,0.3469038 2358,-27000,-18000,2024-12-08 08:48:47.188281,3461.807,9.999589e-05,0.3461665 2359,-27000,-18000,2024-12-08 08:48:47.376552,3457.316,9.99964e-05,0.3457192 2360,-27000,-18000,2024-12-08 08:48:48.010522,3486.49,9.999912e-05,0.3486459 2361,-27000,-18000,2024-12-08 08:48:48.199388,3506.867,9.999685e-05,0.3506757 2362,-27000,-18000,2024-12-08 08:48:48.381170,3461.1,9.999618e-05,0.3460967 2363,-27000,-18000,2024-12-08 08:48:48.585292,3505.917,9.999584e-05,0.3505771 2364,-27000,-18000,2024-12-08 08:48:48.767186,3416.115,9.999624e-05,0.3415986 2365,-27000,-18000,2024-12-08 08:48:48.955725,3445.288,9.999626e-05,0.3445159 2366,-27000,-18000,2024-12-08 08:48:49.138655,3482.794,9.999632e-05,0.3482666 2367,-27000,-18000,2024-12-08 08:48:49.326648,3603.93,9.999661e-05,0.3603808 2368,-27000,-18000,2024-12-08 08:48:49.508364,3496.475,9.999587e-05,0.3496331 2369,-27000,-18000,2024-12-08 08:48:49.696417,3490.972,9.999607e-05,0.3490835 2370,-22500,-18000,2024-12-08 08:48:50.671880,2765.125,9.999791e-05,0.2765067 2371,-22500,-18000,2024-12-08 08:48:50.861574,2744.539,9.99963e-05,0.2744438 2372,-22500,-18000,2024-12-08 08:48:51.042930,2799.329,9.999634e-05,0.2799227 2373,-22500,-18000,2024-12-08 08:48:51.231794,2770.905,9.999603e-05,0.2770795 2374,-22500,-18000,2024-12-08 08:48:51.414370,2781.026,9.999608e-05,0.2780917 2375,-22500,-18000,2024-12-08 08:48:51.602198,2801.394,9.999676e-05,0.2801303 2376,-22500,-18000,2024-12-08 08:48:51.784369,2787.06,9.999624e-05,0.2786956 2377,-22500,-18000,2024-12-08 08:48:51.973360,2779.821,9.999677e-05,0.2779731 2378,-22500,-18000,2024-12-08 08:48:52.155119,2774.115,9.999655e-05,0.2774019 2379,-22500,-18000,2024-12-08 08:48:52.343870,2773.878,9.999634e-05,0.2773777 2380,-22500,-18000,2024-12-08 08:48:52.977977,2803.897,9.99988e-05,0.2803864 2381,-22500,-18000,2024-12-08 08:48:53.168400,2809.42,9.999648e-05,0.2809321 2382,-22500,-18000,2024-12-08 08:48:53.350886,2813.783,9.99961e-05,0.2813674 2383,-22500,-18000,2024-12-08 08:48:53.539259,2807.253,9.999632e-05,0.280715 2384,-22500,-18000,2024-12-08 08:48:53.720899,2816.547,9.99964e-05,0.2816446 2385,-22500,-18000,2024-12-08 08:48:53.909166,2808.171,9.999613e-05,0.2808062 2386,-22500,-18000,2024-12-08 08:48:54.090889,2813.461,9.999677e-05,0.281337 2387,-22500,-18000,2024-12-08 08:48:54.282385,2810.441,9.999636e-05,0.2810339 2388,-22500,-18000,2024-12-08 08:48:54.464372,2810.786,9.999655e-05,0.2810689 2389,-22500,-18000,2024-12-08 08:48:54.653491,2814.227,9.999605e-05,0.2814116 2390,-22500,-18000,2024-12-08 08:48:55.286561,2805.119,9.999849e-05,0.2805077 2391,-22500,-18000,2024-12-08 08:48:55.475634,2815.639,9.999653e-05,0.2815541 2392,-22500,-18000,2024-12-08 08:48:55.658059,2813.893,9.999666e-05,0.2813799 2393,-22500,-18000,2024-12-08 08:48:55.845802,2819.863,9.999643e-05,0.2819762 2394,-22500,-18000,2024-12-08 08:48:56.028275,2812.538,9.999705e-05,0.2812455 2395,-22500,-18000,2024-12-08 08:48:56.217894,2811.499,9.999656e-05,0.2811402 2396,-22500,-18000,2024-12-08 08:48:56.399788,2812.616,9.99961e-05,0.2812507 2397,-22500,-18000,2024-12-08 08:48:56.589549,2818.111,9.999639e-05,0.2818009 2398,-22500,-18000,2024-12-08 08:48:56.771383,2816.21,9.999608e-05,0.28161 2399,-22500,-18000,2024-12-08 08:48:56.960926,2816.934,9.999664e-05,0.281684 2400,-18000,-18000,2024-12-08 08:48:57.934034,2012.493,9.99973e-05,0.2012439 2401,-18000,-18000,2024-12-08 08:48:58.122013,2010.056,9.999652e-05,0.2009986 2402,-18000,-18000,2024-12-08 08:48:58.304807,2017.91,9.999632e-05,0.2017836 2403,-18000,-18000,2024-12-08 08:48:58.493420,2023.467,9.999644e-05,0.2023395 2404,-18000,-18000,2024-12-08 08:48:58.675857,2026.023,9.999641e-05,0.202595 2405,-18000,-18000,2024-12-08 08:48:58.863901,2019.869,9.999665e-05,0.2019802 2406,-18000,-18000,2024-12-08 08:48:59.045802,2017.324,9.999628e-05,0.2017249 2407,-18000,-18000,2024-12-08 08:48:59.233919,2015.342,9.999682e-05,0.2015278 2408,-18000,-18000,2024-12-08 08:48:59.415766,2018.723,9.999652e-05,0.2018653 2409,-18000,-18000,2024-12-08 08:48:59.603916,2017.69,9.999652e-05,0.201762 2410,-18000,-18000,2024-12-08 08:49:00.239109,2068.008,9.999682e-05,0.2067942 2411,-18000,-18000,2024-12-08 08:49:00.427856,2072.24,9.999683e-05,0.2072175 2412,-18000,-18000,2024-12-08 08:49:00.609090,2067.516,9.999673e-05,0.2067448 2413,-18000,-18000,2024-12-08 08:49:00.797194,2069.3,9.999681e-05,0.2069234 2414,-18000,-18000,2024-12-08 08:49:00.982329,2069.465,9.999659e-05,0.2069395 2415,-18000,-18000,2024-12-08 08:49:01.170370,2070.437,9.999683e-05,0.2070371 2416,-18000,-18000,2024-12-08 08:49:01.352463,2067.739,9.999669e-05,0.206767 2417,-18000,-18000,2024-12-08 08:49:01.540630,2068.622,9.999628e-05,0.2068545 2418,-18000,-18000,2024-12-08 08:49:01.722347,2068.994,9.99963e-05,0.2068917 2419,-18000,-18000,2024-12-08 08:49:01.910845,2074.37,9.999715e-05,0.2074311 2420,-18000,-18000,2024-12-08 08:49:02.545776,2096.182,9.99992e-05,0.2096165 2421,-18000,-18000,2024-12-08 08:49:02.733886,2085.1,9.999687e-05,0.2085034 2422,-18000,-18000,2024-12-08 08:49:02.915801,2081.421,9.999594e-05,0.2081336 2423,-18000,-18000,2024-12-08 08:49:03.104034,2084.02,9.99961e-05,0.2083938 2424,-18000,-18000,2024-12-08 08:49:03.286019,2091.784,9.999584e-05,0.2091697 2425,-18000,-18000,2024-12-08 08:49:03.474671,2090.333,9.999626e-05,0.2090255 2426,-18000,-18000,2024-12-08 08:49:03.655801,2098.347,9.999658e-05,0.2098276 2427,-18000,-18000,2024-12-08 08:49:03.844251,2085.331,9.999647e-05,0.2085257 2428,-18000,-18000,2024-12-08 08:49:04.026200,2094.481,9.999685e-05,0.2094415 2429,-18000,-18000,2024-12-08 08:49:04.214353,2092.588,9.999651e-05,0.2092515 2430,-13500,-18000,2024-12-08 08:49:05.187179,2369.876,9.99993e-05,0.2369859 2431,-13500,-18000,2024-12-08 08:49:05.376346,2367.654,9.999675e-05,0.2367577 2432,-13500,-18000,2024-12-08 08:49:05.557740,2369.618,9.999689e-05,0.2369544 2433,-13500,-18000,2024-12-08 08:49:05.745366,2369.815,9.999656e-05,0.2369733 2434,-13500,-18000,2024-12-08 08:49:05.927133,2369.747,9.999697e-05,0.2369675 2435,-13500,-18000,2024-12-08 08:49:06.115543,2368.104,9.999677e-05,0.2368028 2436,-13500,-18000,2024-12-08 08:49:06.298124,2370.153,9.999664e-05,0.2370074 2437,-13500,-18000,2024-12-08 08:49:06.486348,2368.717,9.999645e-05,0.2368633 2438,-13500,-18000,2024-12-08 08:49:06.668958,2368.632,9.999666e-05,0.2368553 2439,-13500,-18000,2024-12-08 08:49:06.857510,2371.272,9.999638e-05,0.2371187 2440,-13500,-18000,2024-12-08 08:49:07.491463,2382.134,9.999566e-05,0.238203 2441,-13500,-18000,2024-12-08 08:49:07.681295,2382.839,9.999731e-05,0.2382775 2442,-13500,-18000,2024-12-08 08:49:07.863398,2382.198,9.999629e-05,0.2382109 2443,-13500,-18000,2024-12-08 08:49:08.051737,2381.659,9.999646e-05,0.2381575 2444,-13500,-18000,2024-12-08 08:49:08.233456,2382.107,9.999686e-05,0.2382032 2445,-13500,-18000,2024-12-08 08:49:08.422379,2381.332,9.999677e-05,0.2381255 2446,-13500,-18000,2024-12-08 08:49:08.602901,2380.488,9.999622e-05,0.2380398 2447,-13500,-18000,2024-12-08 08:49:08.791789,2380.907,9.999681e-05,0.2380831 2448,-13500,-18000,2024-12-08 08:49:08.973840,2381.012,9.999627e-05,0.2380923 2449,-13500,-18000,2024-12-08 08:49:09.162124,2382.031,9.999644e-05,0.2381946 2450,-13500,-18000,2024-12-08 08:49:09.816363,2413.967,9.999966e-05,0.2413959 2451,-13500,-18000,2024-12-08 08:49:10.004833,2416.015,9.999661e-05,0.2415933 2452,-13500,-18000,2024-12-08 08:49:10.187960,2415.184,9.999654e-05,0.24151 2453,-13500,-18000,2024-12-08 08:49:10.375427,2412.724,9.9997e-05,0.2412651 2454,-13500,-18000,2024-12-08 08:49:10.558261,2413.783,9.999657e-05,0.24137 2455,-13500,-18000,2024-12-08 08:49:10.745802,2406.528,9.999675e-05,0.2406449 2456,-13500,-18000,2024-12-08 08:49:10.933911,2409.795,9.99964e-05,0.2409708 2457,-13500,-18000,2024-12-08 08:49:11.122347,2409.086,9.999624e-05,0.2408996 2458,-13500,-18000,2024-12-08 08:49:11.304514,2411.485,9.999641e-05,0.2411398 2459,-13500,-18000,2024-12-08 08:49:11.493371,2416.431,9.999652e-05,0.2416347 2460,-9000,-18000,2024-12-08 08:49:12.465812,3533.058,9.99969e-05,0.3532948 2461,-9000,-18000,2024-12-08 08:49:12.655068,3551.264,9.999572e-05,0.3551112 2462,-9000,-18000,2024-12-08 08:49:12.836964,3554.957,9.999613e-05,0.355482 2463,-9000,-18000,2024-12-08 08:49:13.025022,3555.202,9.999555e-05,0.3555044 2464,-9000,-18000,2024-12-08 08:49:13.208515,3555.197,9.999609e-05,0.3555058 2465,-9000,-18000,2024-12-08 08:49:13.396708,3559.111,9.999626e-05,0.3558978 2466,-9000,-18000,2024-12-08 08:49:13.579714,3558.083,9.999643e-05,0.3557956 2467,-9000,-18000,2024-12-08 08:49:13.768100,3565.211,9.999625e-05,0.3565077 2468,-9000,-18000,2024-12-08 08:49:13.949605,3563.876,9.99963e-05,0.3563745 2469,-9000,-18000,2024-12-08 08:49:14.137746,3563.583,9.999644e-05,0.3563456 2470,-9000,-18000,2024-12-08 08:49:14.774367,3577.973,9.999749e-05,0.3577883 2471,-9000,-18000,2024-12-08 08:49:14.962347,3575.156,9.999783e-05,0.3575079 2472,-9000,-18000,2024-12-08 08:49:15.143361,3576.901,9.999634e-05,0.357677 2473,-9000,-18000,2024-12-08 08:49:15.331998,3578.636,9.999613e-05,0.3578497 2474,-9000,-18000,2024-12-08 08:49:15.514370,3581.473,9.999652e-05,0.3581349 2475,-9000,-18000,2024-12-08 08:49:15.703272,3579.317,9.99964e-05,0.3579188 2476,-9000,-18000,2024-12-08 08:49:15.885454,3577.402,9.999651e-05,0.3577277 2477,-9000,-18000,2024-12-08 08:49:16.073372,3580.013,9.999657e-05,0.3579891 2478,-9000,-18000,2024-12-08 08:49:16.255025,3577.137,9.99965e-05,0.3577012 2479,-9000,-18000,2024-12-08 08:49:16.443371,3579.277,9.999578e-05,0.3579126 2480,-9000,-18000,2024-12-08 08:49:17.078413,3649.494,9.99985e-05,0.3649439 2481,-9000,-18000,2024-12-08 08:49:17.266411,3646.93,9.999609e-05,0.3646787 2482,-9000,-18000,2024-12-08 08:49:17.448630,3651.649,9.999692e-05,0.3651536 2483,-9000,-18000,2024-12-08 08:49:17.637368,3649.338,9.99963e-05,0.3649203 2484,-9000,-18000,2024-12-08 08:49:17.818832,3648.749,9.999654e-05,0.3648623 2485,-9000,-18000,2024-12-08 08:49:18.007753,3648.616,9.999641e-05,0.3648485 2486,-9000,-18000,2024-12-08 08:49:18.189064,3650.801,9.999635e-05,0.3650667 2487,-9000,-18000,2024-12-08 08:49:18.377566,3645.355,9.999629e-05,0.364522 2488,-9000,-18000,2024-12-08 08:49:18.559220,3646.545,9.999642e-05,0.3646414 2489,-9000,-18000,2024-12-08 08:49:18.747352,3648.331,9.999629e-05,0.3648196 2490,-4500,-18000,2024-12-08 08:49:19.720501,4980.483,9.999861e-05,0.4980413 2491,-4500,-18000,2024-12-08 08:49:19.909313,4981.114,9.999616e-05,0.4980923 2492,-4500,-18000,2024-12-08 08:49:20.091865,4982.907,9.999672e-05,0.4982744 2493,-4500,-18000,2024-12-08 08:49:20.280920,4980.233,9.999638e-05,0.4980053 2494,-4500,-18000,2024-12-08 08:49:20.463370,4985.008,9.999621e-05,0.4984819 2495,-4500,-18000,2024-12-08 08:49:20.651849,4985.838,9.999645e-05,0.4985661 2496,-4500,-18000,2024-12-08 08:49:20.833269,4981.385,9.999637e-05,0.4981204 2497,-4500,-18000,2024-12-08 08:49:21.023264,4982.107,9.999633e-05,0.4981925 2498,-4500,-18000,2024-12-08 08:49:21.205496,4984.531,9.999602e-05,0.4984332 2499,-4500,-18000,2024-12-08 08:49:21.394336,4984.035,9.999624e-05,0.4983847 2500,-4500,-18000,2024-12-08 08:49:22.029346,5072.892,9.999736e-05,0.5072758 2501,-4500,-18000,2024-12-08 08:49:22.218340,5059.101,9.999626e-05,0.5058911 2502,-4500,-18000,2024-12-08 08:49:22.400434,5067.545,9.999578e-05,0.5067331 2503,-4500,-18000,2024-12-08 08:49:22.588755,5058.73,9.999693e-05,0.5058575 2504,-4500,-18000,2024-12-08 08:49:22.770091,5053.237,9.999544e-05,0.5053007 2505,-4500,-18000,2024-12-08 08:49:22.957701,5053.281,9.9996e-05,0.5053079 2506,-4500,-18000,2024-12-08 08:49:23.139562,5053.482,9.9996e-05,0.5053281 2507,-4500,-18000,2024-12-08 08:49:23.329777,5042.488,9.99959e-05,0.5042282 2508,-4500,-18000,2024-12-08 08:49:23.511574,5060.298,9.999569e-05,0.506008 2509,-4500,-18000,2024-12-08 08:49:23.699514,5065.447,9.999621e-05,0.5065255 2510,-4500,-18000,2024-12-08 08:49:24.332374,5020.593,9.999809e-05,0.5020497 2511,-4500,-18000,2024-12-08 08:49:24.521372,5019.393,9.999609e-05,0.5019196 2512,-4500,-18000,2024-12-08 08:49:24.703031,5021.777,9.999618e-05,0.5021585 2513,-4500,-18000,2024-12-08 08:49:24.890630,5022.071,9.999629e-05,0.5021885 2514,-4500,-18000,2024-12-08 08:49:25.072379,5020.757,9.999626e-05,0.5020569 2515,-4500,-18000,2024-12-08 08:49:25.262032,5021.155,9.999634e-05,0.5020971 2516,-4500,-18000,2024-12-08 08:49:25.443424,5023.377,9.999634e-05,0.5023194 2517,-4500,-18000,2024-12-08 08:49:25.631577,5023.355,9.999631e-05,0.502317 2518,-4500,-18000,2024-12-08 08:49:25.813366,5020.163,9.999595e-05,0.501996 2519,-4500,-18000,2024-12-08 08:49:26.001425,5015.789,9.999635e-05,0.5015606 2520,0,-18000,2024-12-08 08:49:26.974656,7060.218,9.999744e-05,0.7060037 2521,0,-18000,2024-12-08 08:49:27.163372,7057.943,9.999581e-05,0.7057647 2522,0,-18000,2024-12-08 08:49:27.345030,7058.044,9.999513e-05,0.7057701 2523,0,-18000,2024-12-08 08:49:27.532413,7055.119,9.999624e-05,0.7054853 2524,0,-18000,2024-12-08 08:49:27.714689,7055.039,9.999585e-05,0.7054746 2525,0,-18000,2024-12-08 08:49:27.902225,7058.716,9.999575e-05,0.7058416 2526,0,-18000,2024-12-08 08:49:28.084782,7056.513,9.999566e-05,0.7056206 2527,0,-18000,2024-12-08 08:49:28.273393,7053.61,9.999568e-05,0.7053305 2528,0,-18000,2024-12-08 08:49:28.455361,7060.532,9.999589e-05,0.7060242 2529,0,-18000,2024-12-08 08:49:28.643651,7057.767,9.999563e-05,0.7057458 2530,0,-18000,2024-12-08 08:49:29.277828,7182.607,9.999825e-05,0.7182481 2531,0,-18000,2024-12-08 08:49:29.465551,7175.161,9.999587e-05,0.7174864 2532,0,-18000,2024-12-08 08:49:29.647770,7173.573,9.99958e-05,0.7173272 2533,0,-18000,2024-12-08 08:49:29.835734,7172.604,9.999576e-05,0.71723 2534,0,-18000,2024-12-08 08:49:30.017302,7179.773,9.999595e-05,0.7179483 2535,0,-18000,2024-12-08 08:49:30.205873,7179.445,9.999566e-05,0.7179134 2536,0,-18000,2024-12-08 08:49:30.388466,7172.69,9.999579e-05,0.7172388 2537,0,-18000,2024-12-08 08:49:30.576826,7173.488,9.999573e-05,0.7173182 2538,0,-18000,2024-12-08 08:49:30.758087,7171.52,9.99958e-05,0.7171219 2539,0,-18000,2024-12-08 08:49:30.945391,7171.866,9.999593e-05,0.7171574 2540,0,-18000,2024-12-08 08:49:31.580709,7075.485,9.999977e-05,0.7075469 2541,0,-18000,2024-12-08 08:49:31.769292,7062.821,9.999639e-05,0.7062566 2542,0,-18000,2024-12-08 08:49:31.951574,7062.22,9.999562e-05,0.7061911 2543,0,-18000,2024-12-08 08:49:32.139295,7057.815,9.99957e-05,0.7057511 2544,0,-18000,2024-12-08 08:49:32.320866,7060.498,9.999577e-05,0.7060199 2545,0,-18000,2024-12-08 08:49:32.509397,7062.924,9.999586e-05,0.7062632 2546,0,-18000,2024-12-08 08:49:32.690813,7063.479,9.999603e-05,0.7063199 2547,0,-18000,2024-12-08 08:49:32.878410,7059.203,9.999637e-05,0.7058946 2548,0,-18000,2024-12-08 08:49:33.059437,7059.486,9.99955e-05,0.7059169 2549,0,-18000,2024-12-08 08:49:33.247369,7055.802,9.999599e-05,0.7055519 2550,4500,-18000,2024-12-08 08:49:34.222470,10195.91,9.999725e-05,1.019563 2551,4500,-18000,2024-12-08 08:49:34.415348,10196.48,9.999378e-05,1.019584 2552,4500,-18000,2024-12-08 08:49:34.595789,10196.58,9.999485e-05,1.019606 2553,4500,-18000,2024-12-08 08:49:34.784963,10196.83,9.999451e-05,1.019628 2554,4500,-18000,2024-12-08 08:49:34.966757,10191.89,9.999429e-05,1.019131 2555,4500,-18000,2024-12-08 08:49:35.155092,10193.96,9.999442e-05,1.01934 2556,4500,-18000,2024-12-08 08:49:35.336524,10193.48,9.999381e-05,1.019285 2557,4500,-18000,2024-12-08 08:49:35.524380,10192.48,9.999434e-05,1.019191 2558,4500,-18000,2024-12-08 08:49:35.705937,10191.4,9.999426e-05,1.019081 2559,4500,-18000,2024-12-08 08:49:35.894361,10194.45,9.999423e-05,1.019387 2560,4500,-18000,2024-12-08 08:49:36.527851,9992.054,9.999615e-05,0.9991668 2561,4500,-18000,2024-12-08 08:49:36.717306,10028.66,9.999506e-05,1.002816 2562,4500,-18000,2024-12-08 08:49:36.899375,10037.42,9.999441e-05,1.003686 2563,4500,-18000,2024-12-08 08:49:37.086815,10025.43,9.999461e-05,1.002489 2564,4500,-18000,2024-12-08 08:49:37.268457,10040.52,9.999458e-05,1.003998 2565,4500,-18000,2024-12-08 08:49:37.455802,10020.32,9.999457e-05,1.001978 2566,4500,-18000,2024-12-08 08:49:37.636279,10019.01,9.99951e-05,1.001852 2567,4500,-18000,2024-12-08 08:49:37.828110,10025.12,9.999466e-05,1.002458 2568,4500,-18000,2024-12-08 08:49:38.009537,10025.0,9.999514e-05,1.002451 2569,4500,-18000,2024-12-08 08:49:38.197256,10025.17,9.999486e-05,1.002466 2570,4500,-18000,2024-12-08 08:49:38.829854,10183.83,9.999597e-05,1.018342 2571,4500,-18000,2024-12-08 08:49:39.018537,10185.79,9.999395e-05,1.018517 2572,4500,-18000,2024-12-08 08:49:39.200859,10136.03,9.999388e-05,1.013541 2573,4500,-18000,2024-12-08 08:49:39.387500,10149.67,9.999423e-05,1.014909 2574,4500,-18000,2024-12-08 08:49:39.568401,10145.46,9.999415e-05,1.014486 2575,4500,-18000,2024-12-08 08:49:39.757135,10155.19,9.999459e-05,1.015465 2576,4500,-18000,2024-12-08 08:49:39.938847,10164.33,9.999421e-05,1.016375 2577,4500,-18000,2024-12-08 08:49:40.127489,10177.49,9.999435e-05,1.017691 2578,4500,-18000,2024-12-08 08:49:40.308874,10158.05,9.999416e-05,1.015746 2579,4500,-18000,2024-12-08 08:49:40.496949,10156.38,9.999437e-05,1.015581 2580,9000,-18000,2024-12-08 08:49:41.471006,16984.02,9.999133e-05,1.698255 2581,9000,-18000,2024-12-08 08:49:41.659355,14565.73,9.999285e-05,1.456468 2582,9000,-18000,2024-12-08 08:49:41.841788,14494.81,9.999157e-05,1.449359 2583,9000,-18000,2024-12-08 08:49:42.029445,14528.31,9.999156e-05,1.452709 2584,9000,-18000,2024-12-08 08:49:42.211365,14576.69,9.999155e-05,1.457546 2585,9000,-18000,2024-12-08 08:49:42.400430,14532.13,9.999189e-05,1.453095 2586,9000,-18000,2024-12-08 08:49:42.581812,14406.83,9.999191e-05,1.440566 2587,9000,-18000,2024-12-08 08:49:42.769759,14405.91,9.999231e-05,1.44048 2588,9000,-18000,2024-12-08 08:49:42.951366,14398.67,9.99917e-05,1.439748 2589,9000,-18000,2024-12-08 08:49:43.139305,14497.22,9.999199e-05,1.449606 2590,9000,-18000,2024-12-08 08:49:43.773978,17888.69,9.999258e-05,1.788736 2591,9000,-18000,2024-12-08 08:49:43.962327,15912.32,9.999152e-05,1.591097 2592,9000,-18000,2024-12-08 08:49:44.143371,15365.44,9.999113e-05,1.536408 2593,9000,-18000,2024-12-08 08:49:44.331303,15473.83,9.999114e-05,1.547246 2594,9000,-18000,2024-12-08 08:49:44.514989,15363.75,9.99908e-05,1.536234 2595,9000,-18000,2024-12-08 08:49:44.702456,15317.62,9.999075e-05,1.53162 2596,9000,-18000,2024-12-08 08:49:44.885358,15101.46,9.999186e-05,1.510023 2597,9000,-18000,2024-12-08 08:49:45.072972,15097.03,9.999107e-05,1.509568 2598,9000,-18000,2024-12-08 08:49:45.254479,15042.42,9.999104e-05,1.504108 2599,9000,-18000,2024-12-08 08:49:45.441993,15192.69,9.999079e-05,1.519129 2600,9000,-18000,2024-12-08 08:49:46.080024,17151.09,9.999505e-05,1.715024 2601,9000,-18000,2024-12-08 08:49:46.268467,16208.68,9.999036e-05,1.620712 2602,9000,-18000,2024-12-08 08:49:46.449608,16062.76,9.999078e-05,1.606128 2603,9000,-18000,2024-12-08 08:49:46.637471,15932.55,9.999071e-05,1.593107 2604,9000,-18000,2024-12-08 08:49:46.819751,16076.08,9.999042e-05,1.607454 2605,9000,-18000,2024-12-08 08:49:47.008294,15951.1,9.99905e-05,1.594958 2606,9000,-18000,2024-12-08 08:49:47.189845,15749.86,9.999146e-05,1.574851 2607,9000,-18000,2024-12-08 08:49:47.378039,15827.08,9.999183e-05,1.582578 2608,9000,-18000,2024-12-08 08:49:47.559332,15800.02,9.999165e-05,1.579871 2609,9000,-18000,2024-12-08 08:49:47.746889,15662.63,9.999173e-05,1.566133 2610,13500,-18000,2024-12-08 08:49:48.722100,20482.65,9.998898e-05,2.048039 2611,13500,-18000,2024-12-08 08:49:48.909880,20256.5,9.998661e-05,2.025379 2612,13500,-18000,2024-12-08 08:49:49.090905,20091.68,9.998754e-05,2.008918 2613,13500,-18000,2024-12-08 08:49:49.279410,19994.54,9.998607e-05,1.999175 2614,13500,-18000,2024-12-08 08:49:49.460716,19904.19,9.998625e-05,1.990145 2615,13500,-18000,2024-12-08 08:49:49.648353,19955.41,9.99856e-05,1.995254 2616,13500,-18000,2024-12-08 08:49:49.830674,19978.29,9.998562e-05,1.997541 2617,13500,-18000,2024-12-08 08:49:50.019427,19954.69,9.998806e-05,1.99523 2618,13500,-18000,2024-12-08 08:49:50.201311,19964.93,9.998776e-05,1.996248 2619,13500,-18000,2024-12-08 08:49:50.390160,19943.82,9.998692e-05,1.994121 2620,13500,-18000,2024-12-08 08:49:51.022893,21097.71,9.89907e-05,2.088477 2621,13500,-18000,2024-12-08 08:49:51.211843,20757.36,9.998408e-05,2.075406 2622,13500,-18000,2024-12-08 08:49:51.393447,20720.71,9.998489e-05,2.071758 2623,13500,-18000,2024-12-08 08:49:51.582281,20747.67,9.998415e-05,2.074439 2624,13500,-18000,2024-12-08 08:49:51.763848,20625.76,9.998521e-05,2.06227 2625,13500,-18000,2024-12-08 08:49:51.952854,20621.27,9.998521e-05,2.061822 2626,13500,-18000,2024-12-08 08:49:52.134295,20526.54,9.998451e-05,2.052336 2627,13500,-18000,2024-12-08 08:49:52.323337,20429.31,9.998482e-05,2.042621 2628,13500,-18000,2024-12-08 08:49:52.505369,20452.52,9.99852e-05,2.04495 2629,13500,-18000,2024-12-08 08:49:52.693359,20420.97,9.998568e-05,2.041805 2630,13500,-18000,2024-12-08 08:49:53.328247,20907.97,9.969175e-05,2.084352 2631,13500,-18000,2024-12-08 08:49:53.518775,20676.45,9.998586e-05,2.067353 2632,13500,-18000,2024-12-08 08:49:53.701413,20653.44,9.9985e-05,2.065034 2633,13500,-18000,2024-12-08 08:49:53.889806,20628.11,9.998469e-05,2.062495 2634,13500,-18000,2024-12-08 08:49:54.072346,20600.2,9.998432e-05,2.059696 2635,13500,-18000,2024-12-08 08:49:54.260296,20551.26,9.998494e-05,2.054816 2636,13500,-18000,2024-12-08 08:49:54.441323,20536.69,9.998581e-05,2.053378 2637,13500,-18000,2024-12-08 08:49:54.629215,20538.26,9.998593e-05,2.053537 2638,13500,-18000,2024-12-08 08:49:54.811175,20519.44,9.998541e-05,2.051645 2639,13500,-18000,2024-12-08 08:49:54.998860,20494.15,9.998545e-05,2.049117 2640,18000,-18000,2024-12-08 08:49:55.973366,27092.02,9.999396e-06,0.2709038 2641,18000,-18000,2024-12-08 08:49:56.385812,27118.74,9.999191e-06,0.2711655 2642,18000,-18000,2024-12-08 08:49:56.574361,27104.22,9.999248e-06,0.2710218 2643,18000,-18000,2024-12-08 08:49:56.757423,27094.32,9.999272e-06,0.2709235 2644,18000,-18000,2024-12-08 08:49:56.945802,27093.38,9.999265e-06,0.2709139 2645,18000,-18000,2024-12-08 08:49:57.129386,27094.21,9.999206e-06,0.2709206 2646,18000,-18000,2024-12-08 08:49:57.318722,27087.86,9.999242e-06,0.270858 2647,18000,-18000,2024-12-08 08:49:57.500467,27091.95,9.999269e-06,0.2708997 2648,18000,-18000,2024-12-08 08:49:57.688972,27074.51,9.999242e-06,0.2707246 2649,18000,-18000,2024-12-08 08:49:57.870767,27077.46,9.999216e-06,0.2707533 2650,18000,-18000,2024-12-08 08:49:58.510828,27243.12,9.998878e-06,0.2724007 2651,18000,-18000,2024-12-08 08:49:58.700710,27251.13,9.998997e-06,0.272484 2652,18000,-18000,2024-12-08 08:49:58.883607,27251.64,9.999011e-06,0.2724895 2653,18000,-18000,2024-12-08 08:49:59.074507,27236.95,9.998921e-06,0.2723401 2654,18000,-18000,2024-12-08 08:49:59.256391,27248.77,9.998952e-06,0.2724591 2655,18000,-18000,2024-12-08 08:49:59.445284,27251.55,9.998844e-06,0.272484 2656,18000,-18000,2024-12-08 08:49:59.628239,27254.69,9.998885e-06,0.2725165 2657,18000,-18000,2024-12-08 08:49:59.817489,27259.17,9.998995e-06,0.2725643 2658,18000,-18000,2024-12-08 08:49:59.998403,27237.37,9.998996e-06,0.2723463 2659,18000,-18000,2024-12-08 08:50:00.187757,27250.74,9.998947e-06,0.2724787 2660,18000,-18000,2024-12-08 08:50:00.821618,27473.88,9.999014e-06,0.2747117 2661,18000,-18000,2024-12-08 08:50:01.010459,27231.07,9.998783e-06,0.2722776 2662,18000,-18000,2024-12-08 08:50:01.192347,27263.44,9.998752e-06,0.2726004 2663,18000,-18000,2024-12-08 08:50:01.381480,27215.74,9.999001e-06,0.2721302 2664,18000,-18000,2024-12-08 08:50:01.563924,27246.86,9.998987e-06,0.272441 2665,18000,-18000,2024-12-08 08:50:01.752348,27265.74,9.998835e-06,0.2726257 2666,18000,-18000,2024-12-08 08:50:01.935247,27258.02,9.998945e-06,0.2725515 2667,18000,-18000,2024-12-08 08:50:02.123360,27239.66,9.998961e-06,0.2723683 2668,18000,-18000,2024-12-08 08:50:02.305490,27239.17,9.999055e-06,0.272366 2669,18000,-18000,2024-12-08 08:50:02.494559,27246.42,9.99902e-06,0.2724375 2670,22500,-18000,2024-12-08 08:50:03.483898,43778.18,9.998615e-06,0.4377212 2671,22500,-18000,2024-12-08 08:50:03.672343,43796.23,9.99859e-06,0.4379006 2672,22500,-18000,2024-12-08 08:50:03.854371,43778.23,9.99864e-06,0.4377228 2673,22500,-18000,2024-12-08 08:50:04.044348,43775.89,9.998636e-06,0.4376992 2674,22500,-18000,2024-12-08 08:50:04.225802,43780.86,9.998577e-06,0.4377463 2675,22500,-18000,2024-12-08 08:50:04.413370,43806.64,9.998585e-06,0.4380045 2676,22500,-18000,2024-12-08 08:50:04.596954,43798.37,9.998609e-06,0.4379228 2677,22500,-18000,2024-12-08 08:50:04.785791,43803.48,9.998565e-06,0.4379719 2678,22500,-18000,2024-12-08 08:50:04.968318,43830.11,9.998563e-06,0.4382381 2679,22500,-18000,2024-12-08 08:50:05.157360,43809.03,9.998635e-06,0.4380305 2680,22500,-18000,2024-12-08 08:50:05.791312,43975.95,9.99839e-06,0.4396887 2681,22500,-18000,2024-12-08 08:50:05.980319,43922.41,9.998501e-06,0.4391582 2682,22500,-18000,2024-12-08 08:50:06.162179,43959.84,9.998515e-06,0.4395331 2683,22500,-18000,2024-12-08 08:50:06.350758,43954.48,9.998454e-06,0.4394768 2684,22500,-18000,2024-12-08 08:50:06.532347,43929.59,9.998441e-06,0.4392274 2685,22500,-18000,2024-12-08 08:50:06.721221,43922.05,9.998571e-06,0.4391578 2686,22500,-18000,2024-12-08 08:50:06.902976,43923.18,9.998545e-06,0.4391678 2687,22500,-18000,2024-12-08 08:50:07.090945,43926.14,9.998464e-06,0.439194 2688,22500,-18000,2024-12-08 08:50:07.273001,43920.29,9.998445e-06,0.4391346 2689,22500,-18000,2024-12-08 08:50:07.461894,43928.24,9.998509e-06,0.4392169 2690,22500,-18000,2024-12-08 08:50:08.097502,43971.8,9.998442e-06,0.4396495 2691,22500,-18000,2024-12-08 08:50:08.285813,44007.59,9.998384e-06,0.4400048 2692,22500,-18000,2024-12-08 08:50:08.466906,43993.29,9.998382e-06,0.4398617 2693,22500,-18000,2024-12-08 08:50:08.655494,43971.09,9.998377e-06,0.4396396 2694,22500,-18000,2024-12-08 08:50:08.837043,43954.24,9.998355e-06,0.4394701 2695,22500,-18000,2024-12-08 08:50:09.025821,43966.32,9.998395e-06,0.4395927 2696,22500,-18000,2024-12-08 08:50:09.208030,43961.84,9.99841e-06,0.4395485 2697,22500,-18000,2024-12-08 08:50:09.396823,43969.73,9.998423e-06,0.4396279 2698,22500,-18000,2024-12-08 08:50:09.578338,43989.68,9.998405e-06,0.4398266 2699,22500,-18000,2024-12-08 08:50:09.765803,43992.27,9.998414e-06,0.4398529 2700,27000,-18000,2024-12-08 08:50:10.739575,90441.11,9.996105e-06,0.9040589 2701,27000,-18000,2024-12-08 08:50:10.928357,90486.95,9.996099e-06,0.9045165 2702,27000,-18000,2024-12-08 08:50:11.110992,90499.9,9.995988e-06,0.9046359 2703,27000,-18000,2024-12-08 08:50:11.300127,90498.6,9.996044e-06,0.904628 2704,27000,-18000,2024-12-08 08:50:11.482348,90492.05,9.996092e-06,0.9045669 2705,27000,-18000,2024-12-08 08:50:11.671680,90501.28,9.996113e-06,0.904661 2706,27000,-18000,2024-12-08 08:50:11.853349,90507.86,9.996156e-06,0.9047307 2707,27000,-18000,2024-12-08 08:50:12.041510,90511.23,9.996102e-06,0.9047594 2708,27000,-18000,2024-12-08 08:50:12.222506,90500.57,9.996097e-06,0.9046525 2709,27000,-18000,2024-12-08 08:50:12.414366,90517.96,9.996117e-06,0.9048281 2710,27000,-18000,2024-12-08 08:50:13.048640,90688.99,9.995829e-06,0.9065116 2711,27000,-18000,2024-12-08 08:50:13.236926,90699.37,9.995974e-06,0.9066285 2712,27000,-18000,2024-12-08 08:50:13.419703,90674.16,9.995969e-06,0.9063761 2713,27000,-18000,2024-12-08 08:50:13.608318,90683.33,9.995952e-06,0.9064661 2714,27000,-18000,2024-12-08 08:50:13.789853,90662.89,9.995852e-06,0.9062529 2715,27000,-18000,2024-12-08 08:50:13.978830,90637.55,9.995994e-06,0.9060125 2716,27000,-18000,2024-12-08 08:50:14.161685,90660.61,9.995976e-06,0.9062413 2717,27000,-18000,2024-12-08 08:50:14.350310,90660.08,9.995952e-06,0.9062337 2718,27000,-18000,2024-12-08 08:50:14.531427,90699.02,9.995968e-06,0.9066246 2719,27000,-18000,2024-12-08 08:50:14.720372,90693.56,9.995992e-06,0.9065721 2720,27000,-18000,2024-12-08 08:50:15.355801,90814.07,9.995614e-06,0.9077424 2721,27000,-18000,2024-12-08 08:50:15.544369,90739.48,9.995723e-06,0.9070067 2722,27000,-18000,2024-12-08 08:50:15.725533,90781.06,9.995751e-06,0.9074249 2723,27000,-18000,2024-12-08 08:50:15.914965,90771.88,9.995737e-06,0.9073318 2724,27000,-18000,2024-12-08 08:50:16.096826,90781.83,9.995751e-06,0.9074325 2725,27000,-18000,2024-12-08 08:50:16.285833,90781.41,9.995656e-06,0.9074198 2726,27000,-18000,2024-12-08 08:50:16.467917,90796.77,9.995623e-06,0.9075703 2727,27000,-18000,2024-12-08 08:50:16.656807,90792.09,9.995714e-06,0.9075319 2728,27000,-18000,2024-12-08 08:50:16.839035,90757.91,9.995731e-06,0.9071917 2729,27000,-18000,2024-12-08 08:50:17.027826,90773.27,9.995619e-06,0.907335 2730,31500,-18000,2024-12-08 08:50:18.003018,212989.8,9.999808e-07,0.2129858 2731,31500,-18000,2024-12-08 08:50:18.418218,212847.7,9.999598e-07,0.2128392 2732,31500,-18000,2024-12-08 08:50:18.600187,212898.0,9.999625e-07,0.21289 2733,31500,-18000,2024-12-08 08:50:18.788866,212900.9,9.999583e-07,0.2128921 2734,31500,-18000,2024-12-08 08:50:18.971514,212941.7,9.999583e-07,0.2129328 2735,31500,-18000,2024-12-08 08:50:19.159801,212954.7,9.999629e-07,0.2129468 2736,31500,-18000,2024-12-08 08:50:19.342491,213001.5,9.999621e-07,0.2129934 2737,31500,-18000,2024-12-08 08:50:19.531492,212970.7,9.999587e-07,0.2129619 2738,31500,-18000,2024-12-08 08:50:19.712877,213065.9,9.999601e-07,0.2130574 2739,31500,-18000,2024-12-08 08:50:19.901244,213004.4,9.999621e-07,0.2129963 2740,31500,-18000,2024-12-08 08:50:20.537712,213971.8,9.99963e-07,0.2139639 2741,31500,-18000,2024-12-08 08:50:20.725796,214322.0,9.999623e-07,0.2143139 2742,31500,-18000,2024-12-08 08:50:20.907913,214251.3,9.999629e-07,0.2142433 2743,31500,-18000,2024-12-08 08:50:21.096359,214157.8,9.999619e-07,0.2141496 2744,31500,-18000,2024-12-08 08:50:21.278159,214375.9,9.999642e-07,0.2143682 2745,31500,-18000,2024-12-08 08:50:21.465799,214230.0,9.999627e-07,0.214222 2746,31500,-18000,2024-12-08 08:50:21.648580,214287.9,9.999625e-07,0.2142798 2747,31500,-18000,2024-12-08 08:50:21.836831,214227.0,9.999627e-07,0.2142191 2748,31500,-18000,2024-12-08 08:50:22.018537,214237.0,9.999634e-07,0.2142292 2749,31500,-18000,2024-12-08 08:50:22.206660,214216.0,9.99962e-07,0.2142079 2750,31500,-18000,2024-12-08 08:50:22.840841,213382.0,9.99959e-07,0.2133733 2751,31500,-18000,2024-12-08 08:50:23.029393,213560.8,9.999545e-07,0.2135511 2752,31500,-18000,2024-12-08 08:50:23.212168,213522.6,9.999565e-07,0.2135133 2753,31500,-18000,2024-12-08 08:50:23.400047,213457.4,9.999577e-07,0.2134483 2754,31500,-18000,2024-12-08 08:50:23.582325,213437.9,9.999587e-07,0.2134291 2755,31500,-18000,2024-12-08 08:50:23.770984,213481.0,9.999561e-07,0.2134716 2756,31500,-18000,2024-12-08 08:50:23.953369,213520.8,9.999559e-07,0.2135114 2757,31500,-18000,2024-12-08 08:50:24.141725,213765.6,9.99959e-07,0.2137569 2758,31500,-18000,2024-12-08 08:50:24.324370,213801.7,9.999576e-07,0.2137926 2759,31500,-18000,2024-12-08 08:50:24.512347,213696.4,9.999517e-07,0.2136861 2760,36000,-18000,2024-12-08 08:50:25.487561,359027.6,9.998463e-07,0.3589724 2761,36000,-18000,2024-12-08 08:50:25.676578,359055.9,9.998489e-07,0.3590017 2762,36000,-18000,2024-12-08 08:50:25.858677,359013.8,9.998497e-07,0.3589599 2763,36000,-18000,2024-12-08 08:50:26.047346,359077.5,9.998487e-07,0.3590232 2764,36000,-18000,2024-12-08 08:50:26.230350,359095.7,9.998482e-07,0.3590412 2765,36000,-18000,2024-12-08 08:50:26.419242,359067.3,9.998495e-07,0.3590133 2766,36000,-18000,2024-12-08 08:50:26.601837,359068.4,9.998495e-07,0.3590143 2767,36000,-18000,2024-12-08 08:50:26.790179,359114.0,9.998471e-07,0.3590591 2768,36000,-18000,2024-12-08 08:50:26.972573,359203.6,9.998495e-07,0.3591495 2769,36000,-18000,2024-12-08 08:50:27.161867,359127.2,9.998487e-07,0.3590728 2770,36000,-18000,2024-12-08 08:50:27.795635,359422.8,9.998391e-07,0.359365 2771,36000,-18000,2024-12-08 08:50:27.984690,359452.6,9.998371e-07,0.3593941 2772,36000,-18000,2024-12-08 08:50:28.167318,359569.8,9.998365e-07,0.359511 2773,36000,-18000,2024-12-08 08:50:28.355349,359532.1,9.998391e-07,0.3594743 2774,36000,-18000,2024-12-08 08:50:28.537789,359431.2,9.998365e-07,0.3593724 2775,36000,-18000,2024-12-08 08:50:28.725554,359339.4,9.99837e-07,0.3592808 2776,36000,-18000,2024-12-08 08:50:28.907268,359440.8,9.998357e-07,0.3593818 2777,36000,-18000,2024-12-08 08:50:29.096346,359407.1,9.998388e-07,0.3593491 2778,36000,-18000,2024-12-08 08:50:29.279253,359356.4,9.998375e-07,0.359298 2779,36000,-18000,2024-12-08 08:50:29.468662,359362.7,9.998369e-07,0.3593041 2780,36000,-18000,2024-12-08 08:50:30.103913,360573.7,9.998354e-07,0.3605144 2781,36000,-18000,2024-12-08 08:50:30.292769,360899.4,9.99834e-07,0.3608395 2782,36000,-18000,2024-12-08 08:50:30.475665,360690.0,9.998349e-07,0.3606305 2783,36000,-18000,2024-12-08 08:50:30.664874,360884.1,9.998362e-07,0.360825 2784,36000,-18000,2024-12-08 08:50:30.846825,360886.4,9.998337e-07,0.3608264 2785,36000,-18000,2024-12-08 08:50:31.035580,360806.9,9.998352e-07,0.3607474 2786,36000,-18000,2024-12-08 08:50:31.217509,360769.7,9.998356e-07,0.3607104 2787,36000,-18000,2024-12-08 08:50:31.405475,360844.0,9.998312e-07,0.360783 2788,36000,-18000,2024-12-08 08:50:31.586827,360743.1,9.998342e-07,0.3606833 2789,36000,-18000,2024-12-08 08:50:31.775812,360976.9,9.998357e-07,0.3609176 2790,40500,-18000,2024-12-08 08:50:32.751013,242190.1,9.999402e-07,0.2421756 2791,40500,-18000,2024-12-08 08:50:32.939769,242010.2,9.999417e-07,0.241996 2792,40500,-18000,2024-12-08 08:50:33.120580,242029.0,9.999416e-07,0.2420148 2793,40500,-18000,2024-12-08 08:50:33.309792,242057.5,9.99942e-07,0.2420435 2794,40500,-18000,2024-12-08 08:50:33.491681,241998.1,9.999353e-07,0.2419824 2795,40500,-18000,2024-12-08 08:50:33.679808,242120.3,9.999439e-07,0.2421067 2796,40500,-18000,2024-12-08 08:50:33.861958,242110.8,9.999434e-07,0.2420971 2797,40500,-18000,2024-12-08 08:50:34.050603,242069.7,9.999417e-07,0.2420556 2798,40500,-18000,2024-12-08 08:50:34.233371,242081.5,9.999421e-07,0.2420675 2799,40500,-18000,2024-12-08 08:50:34.421297,242047.8,9.999371e-07,0.2420326 2800,40500,-18000,2024-12-08 08:50:35.060074,241293.9,9.999408e-07,0.2412796 2801,40500,-18000,2024-12-08 08:50:35.248925,241243.3,9.999411e-07,0.2412291 2802,40500,-18000,2024-12-08 08:50:35.430566,241290.2,9.999404e-07,0.2412758 2803,40500,-18000,2024-12-08 08:50:35.618866,241349.3,9.99941e-07,0.2413351 2804,40500,-18000,2024-12-08 08:50:35.800898,241407.3,9.9994e-07,0.2413929 2805,40500,-18000,2024-12-08 08:50:35.991328,241407.2,9.999408e-07,0.2413929 2806,40500,-18000,2024-12-08 08:50:36.172715,241321.9,9.999416e-07,0.2413078 2807,40500,-18000,2024-12-08 08:50:36.361979,241333.0,9.999412e-07,0.2413188 2808,40500,-18000,2024-12-08 08:50:36.543370,241337.0,9.999394e-07,0.2413223 2809,40500,-18000,2024-12-08 08:50:36.731394,241304.9,9.999397e-07,0.2412904 2810,40500,-18000,2024-12-08 08:50:37.369139,243461.0,9.9993e-07,0.2434439 2811,40500,-18000,2024-12-08 08:50:37.558032,243585.6,9.999261e-07,0.2435676 2812,40500,-18000,2024-12-08 08:50:37.739825,243665.9,9.999289e-07,0.2436485 2813,40500,-18000,2024-12-08 08:50:37.928694,243549.0,9.999279e-07,0.2435314 2814,40500,-18000,2024-12-08 08:50:38.110608,243480.4,9.999285e-07,0.243463 2815,40500,-18000,2024-12-08 08:50:38.299768,243504.4,9.99932e-07,0.2434879 2816,40500,-18000,2024-12-08 08:50:38.482411,243481.5,9.999283e-07,0.2434641 2817,40500,-18000,2024-12-08 08:50:38.670453,243547.5,9.999317e-07,0.2435308 2818,40500,-18000,2024-12-08 08:50:38.851999,243575.1,9.999321e-07,0.2435586 2819,40500,-18000,2024-12-08 08:50:39.041646,243601.6,9.999293e-07,0.2435844 2820,-45000,-13500,2024-12-08 08:50:42.072162,2886.082,9.999679e-05,0.2885989 2821,-45000,-13500,2024-12-08 08:50:42.349820,2840.081,9.99961e-05,0.283997 2822,-45000,-13500,2024-12-08 08:50:42.532469,2822.851,9.999715e-05,0.282277 2823,-45000,-13500,2024-12-08 08:50:42.720859,2771.882,9.999618e-05,0.2771776 2824,-45000,-13500,2024-12-08 08:50:42.903359,2820.752,9.999661e-05,0.2820656 2825,-45000,-13500,2024-12-08 08:50:43.092564,2840.08,9.999637e-05,0.2839977 2826,-45000,-13500,2024-12-08 08:50:43.273988,2786.922,9.999637e-05,0.2786821 2827,-45000,-13500,2024-12-08 08:50:43.463372,2836.928,9.999618e-05,0.283682 2828,-45000,-13500,2024-12-08 08:50:43.645756,2822.988,9.99966e-05,0.2822892 2829,-45000,-13500,2024-12-08 08:50:43.834400,2805.505,9.999645e-05,0.2805405 2830,-45000,-13500,2024-12-08 08:50:44.470213,2924.172,9.99983e-05,0.2924123 2831,-45000,-13500,2024-12-08 08:50:44.658887,2861.663,9.999608e-05,0.286155 2832,-45000,-13500,2024-12-08 08:50:44.845900,2850.769,9.999619e-05,0.285066 2833,-45000,-13500,2024-12-08 08:50:45.034811,2779.198,9.999553e-05,0.2779074 2834,-45000,-13500,2024-12-08 08:50:45.216867,2876.706,9.999625e-05,0.2876598 2835,-45000,-13500,2024-12-08 08:50:45.404781,2897.253,9.999614e-05,0.2897141 2836,-45000,-13500,2024-12-08 08:50:45.587834,2883.288,9.999605e-05,0.2883174 2837,-45000,-13500,2024-12-08 08:50:45.775839,2881.387,9.999659e-05,0.2881289 2838,-45000,-13500,2024-12-08 08:50:45.963446,2858.945,9.999574e-05,0.2858823 2839,-45000,-13500,2024-12-08 08:50:46.153329,2898.539,9.999634e-05,0.2898433 2840,-45000,-13500,2024-12-08 08:50:46.787266,2955.169,9.999683e-05,0.2955075 2841,-45000,-13500,2024-12-08 08:50:46.975181,2799.08,9.99953e-05,0.2798949 2842,-45000,-13500,2024-12-08 08:50:47.159877,2963.662,9.99959e-05,0.2963541 2843,-45000,-13500,2024-12-08 08:50:47.349304,2805.116,9.999574e-05,0.2804997 2844,-45000,-13500,2024-12-08 08:50:47.531026,2843.86,9.999576e-05,0.2843739 2845,-45000,-13500,2024-12-08 08:50:47.719513,2786.729,9.999522e-05,0.2786596 2846,-45000,-13500,2024-12-08 08:50:47.900905,2911.456,9.999528e-05,0.2911319 2847,-45000,-13500,2024-12-08 08:50:48.089412,2859.0,9.99964e-05,0.2858897 2848,-45000,-13500,2024-12-08 08:50:48.271768,2819.749,9.999658e-05,0.2819653 2849,-45000,-13500,2024-12-08 08:50:48.461738,2824.681,9.999534e-05,0.2824549 2850,-40500,-13500,2024-12-08 08:50:49.435808,2969.446,9.999793e-05,0.2969384 2851,-40500,-13500,2024-12-08 08:50:49.624926,2981.219,9.999622e-05,0.2981106 2852,-40500,-13500,2024-12-08 08:50:49.807826,2949.305,9.999616e-05,0.2949192 2853,-40500,-13500,2024-12-08 08:50:49.995605,2951.472,9.99963e-05,0.2951363 2854,-40500,-13500,2024-12-08 08:50:50.177825,2960.46,9.999657e-05,0.2960359 2855,-40500,-13500,2024-12-08 08:50:50.365821,2959.477,9.999613e-05,0.2959362 2856,-40500,-13500,2024-12-08 08:50:50.548260,2964.947,9.99959e-05,0.2964825 2857,-40500,-13500,2024-12-08 08:50:50.736867,2966.62,9.999656e-05,0.2966518 2858,-40500,-13500,2024-12-08 08:50:50.920487,2953.589,9.999696e-05,0.2953499 2859,-40500,-13500,2024-12-08 08:50:51.109242,2957.846,9.999634e-05,0.2957737 2860,-40500,-13500,2024-12-08 08:50:51.748439,2948.407,9.999946e-05,0.2948391 2861,-40500,-13500,2024-12-08 08:50:51.936468,2938.327,9.999685e-05,0.2938235 2862,-40500,-13500,2024-12-08 08:50:52.119091,2945.123,9.999628e-05,0.2945014 2863,-40500,-13500,2024-12-08 08:50:52.306843,2943.008,9.999607e-05,0.2942893 2864,-40500,-13500,2024-12-08 08:50:52.488851,2939.901,9.999602e-05,0.2939784 2865,-40500,-13500,2024-12-08 08:50:52.678642,2938.147,9.999604e-05,0.293803 2866,-40500,-13500,2024-12-08 08:50:52.861340,2933.242,9.999669e-05,0.2933145 2867,-40500,-13500,2024-12-08 08:50:53.049766,2933.226,9.999651e-05,0.2933124 2868,-40500,-13500,2024-12-08 08:50:53.232358,2934.918,9.99961e-05,0.2934804 2869,-40500,-13500,2024-12-08 08:50:53.420772,2931.967,9.999637e-05,0.293186 2870,-40500,-13500,2024-12-08 08:50:54.057407,3026.29,9.999864e-05,0.3026249 2871,-40500,-13500,2024-12-08 08:50:54.245244,2979.989,9.999652e-05,0.2979885 2872,-40500,-13500,2024-12-08 08:50:54.426896,2995.872,9.999586e-05,0.2995748 2873,-40500,-13500,2024-12-08 08:50:54.615210,2994.149,9.999569e-05,0.299402 2874,-40500,-13500,2024-12-08 08:50:54.796817,2962.371,9.99952e-05,0.2962229 2875,-40500,-13500,2024-12-08 08:50:54.985634,2968.328,9.99957e-05,0.2968201 2876,-40500,-13500,2024-12-08 08:50:55.167681,2986.304,9.999574e-05,0.2986177 2877,-40500,-13500,2024-12-08 08:50:55.355850,2992.032,9.999592e-05,0.299191 2878,-40500,-13500,2024-12-08 08:50:55.537866,3010.309,9.999607e-05,0.301019 2879,-40500,-13500,2024-12-08 08:50:55.725865,3020.175,9.999598e-05,0.3020053 2880,-36000,-13500,2024-12-08 08:50:56.702358,2882.171,9.999705e-05,0.2882086 2881,-36000,-13500,2024-12-08 08:50:56.890917,2865.81,9.999618e-05,0.28657 2882,-36000,-13500,2024-12-08 08:50:57.073369,2895.045,9.999635e-05,0.289494 2883,-36000,-13500,2024-12-08 08:50:57.262675,2907.605,9.999652e-05,0.2907504 2884,-36000,-13500,2024-12-08 08:50:57.444715,2900.965,9.999635e-05,0.2900859 2885,-36000,-13500,2024-12-08 08:50:57.633432,2920.782,9.999616e-05,0.292067 2886,-36000,-13500,2024-12-08 08:50:57.815524,2897.964,9.99962e-05,0.2897854 2887,-36000,-13500,2024-12-08 08:50:58.004426,2912.759,9.999643e-05,0.2912655 2888,-36000,-13500,2024-12-08 08:50:58.186702,2897.596,9.999647e-05,0.2897494 2889,-36000,-13500,2024-12-08 08:50:58.375886,2917.275,9.999647e-05,0.2917172 2890,-36000,-13500,2024-12-08 08:50:59.009571,2659.343,9.999837e-05,0.2659299 2891,-36000,-13500,2024-12-08 08:50:59.197374,2766.258,9.999626e-05,0.2766155 2892,-36000,-13500,2024-12-08 08:50:59.379880,2835.065,9.999616e-05,0.2834956 2893,-36000,-13500,2024-12-08 08:50:59.569379,2883.861,9.999667e-05,0.2883765 2894,-36000,-13500,2024-12-08 08:50:59.751444,2908.874,9.99964e-05,0.2908769 2895,-36000,-13500,2024-12-08 08:50:59.939851,2854.622,9.999601e-05,0.2854508 2896,-36000,-13500,2024-12-08 08:51:00.121428,2854.697,9.999629e-05,0.2854591 2897,-36000,-13500,2024-12-08 08:51:00.310319,2917.636,9.999609e-05,0.2917522 2898,-36000,-13500,2024-12-08 08:51:00.493348,2870.786,9.999648e-05,0.2870685 2899,-36000,-13500,2024-12-08 08:51:00.682085,2858.051,9.999645e-05,0.285795 2900,-36000,-13500,2024-12-08 08:51:01.317608,2828.751,9.999651e-05,0.2828652 2901,-36000,-13500,2024-12-08 08:51:01.505890,2932.451,9.999493e-05,0.2932302 2902,-36000,-13500,2024-12-08 08:51:01.690743,2915.978,9.999482e-05,0.2915826 2903,-36000,-13500,2024-12-08 08:51:01.879754,2937.349,9.999483e-05,0.2937197 2904,-36000,-13500,2024-12-08 08:51:02.062025,2946.522,9.999594e-05,0.2946402 2905,-36000,-13500,2024-12-08 08:51:02.249391,2919.058,9.999437e-05,0.2918893 2906,-36000,-13500,2024-12-08 08:51:02.431957,2907.754,9.999558e-05,0.2907626 2907,-36000,-13500,2024-12-08 08:51:02.620353,2888.783,9.999496e-05,0.2888638 2908,-36000,-13500,2024-12-08 08:51:02.802304,2935.655,9.999514e-05,0.2935512 2909,-36000,-13500,2024-12-08 08:51:02.991312,2911.04,9.999499e-05,0.2910894 2910,-31500,-13500,2024-12-08 08:51:03.965621,2848.936,9.999803e-05,0.284888 2911,-31500,-13500,2024-12-08 08:51:04.154450,2818.48,9.999588e-05,0.2818364 2912,-31500,-13500,2024-12-08 08:51:04.335720,2815.279,9.999586e-05,0.2815162 2913,-31500,-13500,2024-12-08 08:51:04.524609,2822.05,9.999667e-05,0.2821956 2914,-31500,-13500,2024-12-08 08:51:04.706476,2829.405,9.999648e-05,0.2829305 2915,-31500,-13500,2024-12-08 08:51:04.894800,2809.162,9.999613e-05,0.2809053 2916,-31500,-13500,2024-12-08 08:51:05.076804,2799.786,9.999656e-05,0.279969 2917,-31500,-13500,2024-12-08 08:51:05.265802,2805.543,9.999656e-05,0.2805447 2918,-31500,-13500,2024-12-08 08:51:05.447341,2807.954,9.999624e-05,0.2807848 2919,-31500,-13500,2024-12-08 08:51:05.636833,2820.22,9.999636e-05,0.2820118 2920,-31500,-13500,2024-12-08 08:51:06.274693,2840.262,9.999827e-05,0.2840213 2921,-31500,-13500,2024-12-08 08:51:06.462889,2849.84,9.999672e-05,0.2849747 2922,-31500,-13500,2024-12-08 08:51:06.644793,2832.041,9.99959e-05,0.2831925 2923,-31500,-13500,2024-12-08 08:51:06.833371,2840.099,9.99958e-05,0.283998 2924,-31500,-13500,2024-12-08 08:51:07.014682,2853.11,9.999584e-05,0.2852991 2925,-31500,-13500,2024-12-08 08:51:07.203981,2850.311,9.999563e-05,0.2850187 2926,-31500,-13500,2024-12-08 08:51:07.385812,2835.127,9.999599e-05,0.2835014 2927,-31500,-13500,2024-12-08 08:51:07.575836,2852.919,9.999601e-05,0.2852805 2928,-31500,-13500,2024-12-08 08:51:07.758075,2860.788,9.999608e-05,0.2860676 2929,-31500,-13500,2024-12-08 08:51:07.945898,2857.843,9.999626e-05,0.2857736 2930,-31500,-13500,2024-12-08 08:51:08.585395,2814.297,0.0001000008,0.2814319 2931,-31500,-13500,2024-12-08 08:51:08.773785,2801.783,9.999651e-05,0.2801685 2932,-31500,-13500,2024-12-08 08:51:08.956212,2814.507,9.999593e-05,0.2814392 2933,-31500,-13500,2024-12-08 08:51:09.144204,2807.934,9.999642e-05,0.2807833 2934,-31500,-13500,2024-12-08 08:51:09.327416,2801.157,9.999609e-05,0.2801048 2935,-31500,-13500,2024-12-08 08:51:09.516839,2776.597,9.999656e-05,0.2776502 2936,-31500,-13500,2024-12-08 08:51:09.698770,2797.722,9.999656e-05,0.2797626 2937,-31500,-13500,2024-12-08 08:51:09.886830,2792.76,9.999578e-05,0.2792643 2938,-31500,-13500,2024-12-08 08:51:10.069598,2807.472,9.999616e-05,0.2807364 2939,-31500,-13500,2024-12-08 08:51:10.257951,2789.295,9.999663e-05,0.2789201 2940,-27000,-13500,2024-12-08 08:51:11.234741,2471.217,9.999779e-05,0.2471162 2941,-27000,-13500,2024-12-08 08:51:11.422346,2458.385,9.999729e-05,0.2458318 2942,-27000,-13500,2024-12-08 08:51:11.603373,2460.55,9.999645e-05,0.2460463 2943,-27000,-13500,2024-12-08 08:51:11.792797,2467.356,9.99965e-05,0.246727 2944,-27000,-13500,2024-12-08 08:51:11.974822,2451.104,9.999616e-05,0.245101 2945,-27000,-13500,2024-12-08 08:51:12.162393,2469.471,9.9996e-05,0.2469372 2946,-27000,-13500,2024-12-08 08:51:12.344498,2464.269,9.999632e-05,0.2464178 2947,-27000,-13500,2024-12-08 08:51:12.532846,2464.731,9.999644e-05,0.2464643 2948,-27000,-13500,2024-12-08 08:51:12.713886,2472.773,9.999635e-05,0.2472683 2949,-27000,-13500,2024-12-08 08:51:12.902835,2463.399,9.999614e-05,0.2463304 2950,-27000,-13500,2024-12-08 08:51:13.537869,2521.179,9.999772e-05,0.2521121 2951,-27000,-13500,2024-12-08 08:51:13.726485,2527.111,9.999626e-05,0.2527016 2952,-27000,-13500,2024-12-08 08:51:13.921653,2516.24,9.99965e-05,0.2516152 2953,-27000,-13500,2024-12-08 08:51:14.109515,2539.926,9.999616e-05,0.2539828 2954,-27000,-13500,2024-12-08 08:51:14.291814,2529.434,9.999618e-05,0.2529338 2955,-27000,-13500,2024-12-08 08:51:14.479445,2531.042,9.999602e-05,0.2530941 2956,-27000,-13500,2024-12-08 08:51:14.661566,2533.106,9.99956e-05,0.2532995 2957,-27000,-13500,2024-12-08 08:51:14.849544,2533.417,9.999661e-05,0.2533332 2958,-27000,-13500,2024-12-08 08:51:15.034353,2530.133,9.999662e-05,0.2530047 2959,-27000,-13500,2024-12-08 08:51:15.222454,2537.379,9.999629e-05,0.2537285 2960,-27000,-13500,2024-12-08 08:51:15.856868,2558.684,9.999649e-05,0.2558595 2961,-27000,-13500,2024-12-08 08:51:16.045377,2535.08,9.999795e-05,0.2535028 2962,-27000,-13500,2024-12-08 08:51:16.226370,2555.591,9.999684e-05,0.255551 2963,-27000,-13500,2024-12-08 08:51:16.415491,2538.908,9.999675e-05,0.2538826 2964,-27000,-13500,2024-12-08 08:51:16.596930,2532.7,9.999677e-05,0.2532618 2965,-27000,-13500,2024-12-08 08:51:16.785442,2532.819,9.999661e-05,0.2532733 2966,-27000,-13500,2024-12-08 08:51:16.967004,2542.958,9.999632e-05,0.2542865 2967,-27000,-13500,2024-12-08 08:51:17.154410,2539.944,9.999696e-05,0.2539866 2968,-27000,-13500,2024-12-08 08:51:17.338488,2534.135,9.999597e-05,0.2534033 2969,-27000,-13500,2024-12-08 08:51:17.527577,2529.064,9.99964e-05,0.2528973 2970,-22500,-13500,2024-12-08 08:51:18.501939,2023.861,9.999762e-05,0.2023812 2971,-22500,-13500,2024-12-08 08:51:18.689592,2013.49,9.999591e-05,0.2013408 2972,-22500,-13500,2024-12-08 08:51:18.872346,1984.866,9.999652e-05,0.1984797 2973,-22500,-13500,2024-12-08 08:51:19.327893,1983.607,9.999666e-05,0.1983541 2974,-22500,-13500,2024-12-08 08:51:19.784372,1986.819,9.999652e-05,0.198675 2975,-22500,-13500,2024-12-08 08:51:20.239852,1991.875,9.999634e-05,0.1991802 2976,-22500,-13500,2024-12-08 08:51:20.695435,2012.588,9.999649e-05,0.2012517 2977,-22500,-13500,2024-12-08 08:51:20.877827,1984.686,9.999657e-05,0.1984618 2978,-22500,-13500,2024-12-08 08:51:21.419025,1985.985,9.999665e-05,0.1985918 2979,-22500,-13500,2024-12-08 08:51:21.960343,1992.34,9.999661e-05,0.1992273 2980,-22500,-13500,2024-12-08 08:51:22.952382,2017.955,9.999675e-05,0.2017889 2981,-22500,-13500,2024-12-08 08:51:23.140753,2028.244,9.999661e-05,0.2028175 2982,-22500,-13500,2024-12-08 08:51:23.322346,2037.557,9.999649e-05,0.2037486 2983,-22500,-13500,2024-12-08 08:51:23.510419,2038.773,9.999632e-05,0.2038698 2984,-22500,-13500,2024-12-08 08:51:23.691840,2028.72,9.999626e-05,0.2028644 2985,-22500,-13500,2024-12-08 08:51:23.880950,2033.939,9.999625e-05,0.2033863 2986,-22500,-13500,2024-12-08 08:51:24.062678,2035.278,9.999642e-05,0.2035205 2987,-22500,-13500,2024-12-08 08:51:24.251186,2028.482,9.999658e-05,0.2028413 2988,-22500,-13500,2024-12-08 08:51:24.432932,2035.227,9.999639e-05,0.2035153 2989,-22500,-13500,2024-12-08 08:51:24.620991,2029.326,9.999649e-05,0.2029254 2990,-22500,-13500,2024-12-08 08:51:25.255127,2054.12,9.999875e-05,0.2054094 2991,-22500,-13500,2024-12-08 08:51:25.442889,2055.256,9.999709e-05,0.2055196 2992,-22500,-13500,2024-12-08 08:51:25.624839,2060.451,9.99964e-05,0.2060377 2993,-22500,-13500,2024-12-08 08:51:25.812863,2052.345,9.999597e-05,0.2052262 2994,-22500,-13500,2024-12-08 08:51:25.994377,2052.055,9.999632e-05,0.2051979 2995,-22500,-13500,2024-12-08 08:51:26.182254,2054.175,9.999664e-05,0.2054106 2996,-22500,-13500,2024-12-08 08:51:26.363369,2044.981,9.999798e-05,0.204494 2997,-22500,-13500,2024-12-08 08:51:26.552219,2048.418,9.999715e-05,0.2048359 2998,-22500,-13500,2024-12-08 08:51:26.733368,2051.066,9.999657e-05,0.2050996 2999,-22500,-13500,2024-12-08 08:51:26.921273,2052.31,9.999599e-05,0.2052227 3000,-18000,-13500,2024-12-08 08:51:27.897100,2210.129,9.999657e-05,0.2210053 3001,-18000,-13500,2024-12-08 08:51:28.085564,2260.622,9.999651e-05,0.2260543 3002,-18000,-13500,2024-12-08 08:51:28.268371,2253.513,9.999642e-05,0.2253433 3003,-18000,-13500,2024-12-08 08:51:28.456826,2248.109,9.999649e-05,0.224803 3004,-18000,-13500,2024-12-08 08:51:28.638781,2252.686,9.999679e-05,0.2252613 3005,-18000,-13500,2024-12-08 08:51:28.827521,2247.463,9.999645e-05,0.2247384 3006,-18000,-13500,2024-12-08 08:51:29.008505,2231.639,9.999613e-05,0.2231552 3007,-18000,-13500,2024-12-08 08:51:29.197545,2253.405,9.999632e-05,0.2253322 3008,-18000,-13500,2024-12-08 08:51:29.379665,2247.708,9.999627e-05,0.2247624 3009,-18000,-13500,2024-12-08 08:51:29.570918,2249.457,9.999661e-05,0.2249381 3010,-18000,-13500,2024-12-08 08:51:30.204879,2230.399,9.999712e-05,0.2230335 3011,-18000,-13500,2024-12-08 08:51:30.393359,2230.566,9.999661e-05,0.223049 3012,-18000,-13500,2024-12-08 08:51:30.574566,2231.169,9.999661e-05,0.2231093 3013,-18000,-13500,2024-12-08 08:51:30.766817,2230.11,9.999629e-05,0.2230028 3014,-18000,-13500,2024-12-08 08:51:30.948156,2228.608,9.999692e-05,0.2228539 3015,-18000,-13500,2024-12-08 08:51:31.135801,2229.117,9.999615e-05,0.2229031 3016,-18000,-13500,2024-12-08 08:51:31.317648,2228.342,9.999632e-05,0.222826 3017,-18000,-13500,2024-12-08 08:51:31.505735,2229.058,9.999652e-05,0.2228981 3018,-18000,-13500,2024-12-08 08:51:31.687586,2229.191,9.999647e-05,0.2229112 3019,-18000,-13500,2024-12-08 08:51:31.878312,2228.887,9.999693e-05,0.2228819 3020,-18000,-13500,2024-12-08 08:51:32.512377,2279.071,9.999765e-05,0.2279017 3021,-18000,-13500,2024-12-08 08:51:32.701719,2275.578,9.999608e-05,0.2275489 3022,-18000,-13500,2024-12-08 08:51:32.883372,2270.104,9.999585e-05,0.227001 3023,-18000,-13500,2024-12-08 08:51:33.071308,2273.072,9.999632e-05,0.2272988 3024,-18000,-13500,2024-12-08 08:51:33.254370,2272.159,9.999629e-05,0.2272075 3025,-18000,-13500,2024-12-08 08:51:33.442846,2273.609,9.99962e-05,0.2273522 3026,-18000,-13500,2024-12-08 08:51:33.625352,2272.23,9.999653e-05,0.2272151 3027,-18000,-13500,2024-12-08 08:51:33.814383,2271.243,9.999633e-05,0.227116 3028,-18000,-13500,2024-12-08 08:51:33.996586,2266.9,9.99964e-05,0.2266818 3029,-18000,-13500,2024-12-08 08:51:34.184477,2270.2,9.999657e-05,0.2270122 3030,-13500,-13500,2024-12-08 08:51:35.186307,3314.154,9.999655e-05,0.3314039 3031,-13500,-13500,2024-12-08 08:51:35.375941,3307.38,9.999638e-05,0.3307261 3032,-13500,-13500,2024-12-08 08:51:35.557794,3302.664,9.999597e-05,0.3302531 3033,-13500,-13500,2024-12-08 08:51:35.745285,3302.172,9.999658e-05,0.3302059 3034,-13500,-13500,2024-12-08 08:51:35.927752,3307.956,9.999611e-05,0.3307827 3035,-13500,-13500,2024-12-08 08:51:36.115820,3305.906,9.999599e-05,0.3305774 3036,-13500,-13500,2024-12-08 08:51:36.297978,3308.84,9.999628e-05,0.3308717 3037,-13500,-13500,2024-12-08 08:51:36.486656,3301.896,9.999656e-05,0.3301782 3038,-13500,-13500,2024-12-08 08:51:36.668757,3301.432,9.999639e-05,0.3301313 3039,-13500,-13500,2024-12-08 08:51:36.857757,3304.839,9.999602e-05,0.3304707 3040,-13500,-13500,2024-12-08 08:51:37.493421,3303.275,9.999682e-05,0.330317 3041,-13500,-13500,2024-12-08 08:51:37.681227,3301.327,9.999641e-05,0.3301209 3042,-13500,-13500,2024-12-08 08:51:37.863864,3299.787,9.9996e-05,0.3299655 3043,-13500,-13500,2024-12-08 08:51:38.051827,3301.77,9.999602e-05,0.3301638 3044,-13500,-13500,2024-12-08 08:51:38.233478,3302.717,9.99964e-05,0.3302597 3045,-13500,-13500,2024-12-08 08:51:38.422038,3300.606,9.999608e-05,0.3300477 3046,-13500,-13500,2024-12-08 08:51:38.605326,3302.509,9.999595e-05,0.3302375 3047,-13500,-13500,2024-12-08 08:51:38.793404,3301.425,9.999614e-05,0.3301298 3048,-13500,-13500,2024-12-08 08:51:38.976847,3300.5,9.999641e-05,0.3300382 3049,-13500,-13500,2024-12-08 08:51:39.165369,3301.697,9.999697e-05,0.3301597 3050,-13500,-13500,2024-12-08 08:51:39.800427,3364.86,9.999924e-05,0.3364834 3051,-13500,-13500,2024-12-08 08:51:39.988825,3360.139,9.999666e-05,0.3360027 3052,-13500,-13500,2024-12-08 08:51:40.170839,3358.632,9.99964e-05,0.3358511 3053,-13500,-13500,2024-12-08 08:51:40.359643,3358.696,9.99963e-05,0.3358571 3054,-13500,-13500,2024-12-08 08:51:40.541154,3359.449,9.999661e-05,0.3359335 3055,-13500,-13500,2024-12-08 08:51:40.729344,3362.653,9.999676e-05,0.3362544 3056,-13500,-13500,2024-12-08 08:51:40.911487,3366.734,9.999644e-05,0.3366615 3057,-13500,-13500,2024-12-08 08:51:41.100151,3369.237,9.999672e-05,0.3369126 3058,-13500,-13500,2024-12-08 08:51:41.281661,3370.266,9.999638e-05,0.3370144 3059,-13500,-13500,2024-12-08 08:51:41.469583,3367.869,9.999624e-05,0.3367742 3060,-9000,-13500,2024-12-08 08:51:42.442365,4552.965,9.999715e-05,0.4552835 3061,-9000,-13500,2024-12-08 08:51:42.630727,4563.795,9.999562e-05,0.4563595 3062,-9000,-13500,2024-12-08 08:51:42.812200,4555.754,9.999577e-05,0.4555562 3063,-9000,-13500,2024-12-08 08:51:43.010396,4564.486,9.999592e-05,0.45643 3064,-9000,-13500,2024-12-08 08:51:43.193210,4567.02,9.999572e-05,0.4566825 3065,-9000,-13500,2024-12-08 08:51:43.381438,4569.133,9.999653e-05,0.4568975 3066,-9000,-13500,2024-12-08 08:51:43.562612,4562.951,9.999649e-05,0.4562791 3067,-9000,-13500,2024-12-08 08:51:43.750974,4572.579,9.999595e-05,0.4572394 3068,-9000,-13500,2024-12-08 08:51:43.932392,4570.873,9.999616e-05,0.4570697 3069,-9000,-13500,2024-12-08 08:51:44.123349,4562.784,9.999619e-05,0.456261 3070,-9000,-13500,2024-12-08 08:51:44.758368,4598.656,9.999653e-05,0.4598496 3071,-9000,-13500,2024-12-08 08:51:44.946830,4598.352,9.999612e-05,0.4598173 3072,-9000,-13500,2024-12-08 08:51:45.128940,4603.083,9.999597e-05,0.4602898 3073,-9000,-13500,2024-12-08 08:51:45.318305,4604.36,9.999584e-05,0.4604169 3074,-9000,-13500,2024-12-08 08:51:45.500500,4602.975,9.999626e-05,0.4602802 3075,-9000,-13500,2024-12-08 08:51:45.688762,4599.864,9.999627e-05,0.4599693 3076,-9000,-13500,2024-12-08 08:51:45.869774,4596.016,9.999659e-05,0.459586 3077,-9000,-13500,2024-12-08 08:51:46.058387,4593.169,9.999619e-05,0.4592995 3078,-9000,-13500,2024-12-08 08:51:46.240177,4592.278,9.999623e-05,0.4592105 3079,-9000,-13500,2024-12-08 08:51:46.427745,4593.756,9.999535e-05,0.4593542 3080,-9000,-13500,2024-12-08 08:51:47.063513,4587.414,9.999664e-05,0.458726 3081,-9000,-13500,2024-12-08 08:51:47.251622,4601.104,9.999735e-05,0.4600983 3082,-9000,-13500,2024-12-08 08:51:47.432733,4603.939,9.999622e-05,0.4603765 3083,-9000,-13500,2024-12-08 08:51:47.621987,4598.686,9.999594e-05,0.4598499 3084,-9000,-13500,2024-12-08 08:51:47.804369,4592.612,9.999624e-05,0.4592439 3085,-9000,-13500,2024-12-08 08:51:47.992335,4592.467,9.999603e-05,0.4592285 3086,-9000,-13500,2024-12-08 08:51:48.174370,4597.039,9.99964e-05,0.4596874 3087,-9000,-13500,2024-12-08 08:51:48.361991,4594.293,9.999665e-05,0.4594139 3088,-9000,-13500,2024-12-08 08:51:48.543360,4596.119,9.999596e-05,0.4595933 3089,-9000,-13500,2024-12-08 08:51:48.731550,4591.665,9.999632e-05,0.4591496 3090,-4500,-13500,2024-12-08 08:51:49.715862,6062.777,9.999612e-05,0.6062542 3091,-4500,-13500,2024-12-08 08:51:49.904871,6062.02,9.99957e-05,0.606176 3092,-4500,-13500,2024-12-08 08:51:50.086423,6069.325,9.999526e-05,0.6069037 3093,-4500,-13500,2024-12-08 08:51:50.274382,6068.417,9.999589e-05,0.6068168 3094,-4500,-13500,2024-12-08 08:51:50.455370,6062.669,9.999589e-05,0.606242 3095,-4500,-13500,2024-12-08 08:51:50.644332,6061.351,9.999542e-05,0.6061074 3096,-4500,-13500,2024-12-08 08:51:50.826443,6066.744,9.999585e-05,0.6066492 3097,-4500,-13500,2024-12-08 08:51:51.014361,6071.22,9.9996e-05,0.6070977 3098,-4500,-13500,2024-12-08 08:51:51.196826,6070.421,9.999556e-05,0.6070151 3099,-4500,-13500,2024-12-08 08:51:51.385489,6067.667,9.999556e-05,0.6067397 3100,-4500,-13500,2024-12-08 08:51:52.021310,6040.743,9.999782e-05,0.6040611 3101,-4500,-13500,2024-12-08 08:51:52.211182,6071.757,9.999605e-05,0.6071517 3102,-4500,-13500,2024-12-08 08:51:52.392365,6094.319,9.999536e-05,0.6094036 3103,-4500,-13500,2024-12-08 08:51:52.580952,6099.324,9.999637e-05,0.6099102 3104,-4500,-13500,2024-12-08 08:51:52.762676,6096.731,9.9996e-05,0.6096488 3105,-4500,-13500,2024-12-08 08:51:52.951472,6107.207,9.99962e-05,0.6106975 3106,-4500,-13500,2024-12-08 08:51:53.136308,6101.239,9.999594e-05,0.6100991 3107,-4500,-13500,2024-12-08 08:51:53.325310,6102.047,9.999568e-05,0.6101784 3108,-4500,-13500,2024-12-08 08:51:53.508130,6102.068,9.999608e-05,0.6101828 3109,-4500,-13500,2024-12-08 08:51:53.696684,6097.978,9.999616e-05,0.6097744 3110,-4500,-13500,2024-12-08 08:51:54.330667,6140.287,9.999755e-05,0.6140137 3111,-4500,-13500,2024-12-08 08:51:54.519084,6142.411,9.999611e-05,0.6142172 3112,-4500,-13500,2024-12-08 08:51:54.701450,6143.539,9.999484e-05,0.6143222 3113,-4500,-13500,2024-12-08 08:51:54.889632,6143.165,9.999584e-05,0.6142909 3114,-4500,-13500,2024-12-08 08:51:55.072279,6138.805,9.999538e-05,0.6138521 3115,-4500,-13500,2024-12-08 08:51:55.260397,6139.192,9.999538e-05,0.6138908 3116,-4500,-13500,2024-12-08 08:51:55.443371,6139.714,9.999538e-05,0.6139431 3117,-4500,-13500,2024-12-08 08:51:55.631886,6138.812,9.999509e-05,0.613851 3118,-4500,-13500,2024-12-08 08:51:55.813948,6132.914,9.999571e-05,0.613265 3119,-4500,-13500,2024-12-08 08:51:56.002389,6126.474,9.999668e-05,0.6126271 3120,0,-13500,2024-12-08 08:51:56.979709,8315.665,9.999756e-05,0.8315462 3121,0,-13500,2024-12-08 08:51:57.167966,8312.202,9.999529e-05,0.8311811 3122,0,-13500,2024-12-08 08:51:57.350121,8322.109,9.99953e-05,0.8321718 3123,0,-13500,2024-12-08 08:51:57.540819,8324.923,9.999545e-05,0.8324544 3124,0,-13500,2024-12-08 08:51:57.723349,8320.063,9.999512e-05,0.8319658 3125,0,-13500,2024-12-08 08:51:57.912076,8324.647,9.999536e-05,0.8324262 3126,0,-13500,2024-12-08 08:51:58.093437,8327.283,9.999522e-05,0.8326885 3127,0,-13500,2024-12-08 08:51:58.281838,8326.577,9.999543e-05,0.8326196 3128,0,-13500,2024-12-08 08:51:58.463372,8325.57,9.999544e-05,0.8325191 3129,0,-13500,2024-12-08 08:51:58.655799,8325.143,9.999554e-05,0.8324771 3130,0,-13500,2024-12-08 08:51:59.289796,8324.938,9.999566e-05,0.8324576 3131,0,-13500,2024-12-08 08:51:59.478219,8315.419,9.999456e-05,0.8314967 3132,0,-13500,2024-12-08 08:51:59.659606,8313.909,9.999519e-05,0.8313509 3133,0,-13500,2024-12-08 08:51:59.847765,8318.477,9.999541e-05,0.8318094 3134,0,-13500,2024-12-08 08:52:00.030541,8320.582,9.999512e-05,0.8320177 3135,0,-13500,2024-12-08 08:52:00.219117,8322.313,9.999538e-05,0.8321928 3136,0,-13500,2024-12-08 08:52:00.401843,8323.179,9.999541e-05,0.8322796 3137,0,-13500,2024-12-08 08:52:00.589586,8322.032,9.999506e-05,0.8321621 3138,0,-13500,2024-12-08 08:52:00.771210,8320.516,9.999511e-05,0.8320109 3139,0,-13500,2024-12-08 08:52:00.959385,8322.62,9.999502e-05,0.8322206 3140,0,-13500,2024-12-08 08:52:01.595964,8301.715,9.999775e-05,0.8301528 3141,0,-13500,2024-12-08 08:52:01.783728,8307.731,9.999458e-05,0.8307281 3142,0,-13500,2024-12-08 08:52:01.978392,8309.058,9.999519e-05,0.8308658 3143,0,-13500,2024-12-08 08:52:02.167588,8327.771,9.999506e-05,0.832736 3144,0,-13500,2024-12-08 08:52:02.349397,8323.624,9.999508e-05,0.8323214 3145,0,-13500,2024-12-08 08:52:02.537359,8332.119,9.99952e-05,0.8331719 3146,0,-13500,2024-12-08 08:52:02.719978,8315.715,9.999518e-05,0.8315314 3147,0,-13500,2024-12-08 08:52:02.908393,8321.874,9.999578e-05,0.8321522 3148,0,-13500,2024-12-08 08:52:03.093356,8320.208,9.99951e-05,0.83198 3149,0,-13500,2024-12-08 08:52:03.281756,8316.76,9.999549e-05,0.8316385 3150,4500,-13500,2024-12-08 08:52:04.255119,11150.6,9.99959e-05,1.115014 3151,4500,-13500,2024-12-08 08:52:04.444386,11152.12,9.999379e-05,1.115142 3152,4500,-13500,2024-12-08 08:52:04.626095,11157.38,9.999371e-05,1.115668 3153,4500,-13500,2024-12-08 08:52:04.814890,11160.15,9.999392e-05,1.115947 3154,4500,-13500,2024-12-08 08:52:04.996647,11160.69,9.999348e-05,1.115996 3155,4500,-13500,2024-12-08 08:52:05.184524,11154.28,9.99937e-05,1.115358 3156,4500,-13500,2024-12-08 08:52:05.366049,11155.53,9.999337e-05,1.115479 3157,4500,-13500,2024-12-08 08:52:05.554942,11153.81,9.999424e-05,1.115317 3158,4500,-13500,2024-12-08 08:52:05.736540,11156.45,9.999395e-05,1.115578 3159,4500,-13500,2024-12-08 08:52:05.924032,11158.13,9.999353e-05,1.115741 3160,4500,-13500,2024-12-08 08:52:06.557947,11150.23,9.999476e-05,1.114965 3161,4500,-13500,2024-12-08 08:52:06.746471,11146.93,9.999354e-05,1.114621 3162,4500,-13500,2024-12-08 08:52:06.928776,11150.11,9.99919e-05,1.114921 3163,4500,-13500,2024-12-08 08:52:07.116668,11145.85,9.999333e-05,1.114511 3164,4500,-13500,2024-12-08 08:52:07.298827,11144.3,9.999336e-05,1.114356 3165,4500,-13500,2024-12-08 08:52:07.486825,11143.31,9.99933e-05,1.114256 3166,4500,-13500,2024-12-08 08:52:07.668837,11149.21,9.999315e-05,1.114845 3167,4500,-13500,2024-12-08 08:52:07.857326,11144.26,9.999321e-05,1.114351 3168,4500,-13500,2024-12-08 08:52:08.039328,11161.13,9.999397e-05,1.116046 3169,4500,-13500,2024-12-08 08:52:08.227485,11155.24,9.999378e-05,1.115454 3170,4500,-13500,2024-12-08 08:52:08.859988,11181.82,9.999633e-05,1.118141 3171,4500,-13500,2024-12-08 08:52:09.048446,11187.4,9.999435e-05,1.118677 3172,4500,-13500,2024-12-08 08:52:09.230381,11189.62,9.999379e-05,1.118893 3173,4500,-13500,2024-12-08 08:52:09.419083,11197.21,9.999386e-05,1.119652 3174,4500,-13500,2024-12-08 08:52:09.600581,11179.08,9.999448e-05,1.117846 3175,4500,-13500,2024-12-08 08:52:09.789926,11173.75,9.999418e-05,1.11731 3176,4500,-13500,2024-12-08 08:52:09.971476,11177.33,9.999427e-05,1.117669 3177,4500,-13500,2024-12-08 08:52:10.159777,11174.64,9.999426e-05,1.1174 3178,4500,-13500,2024-12-08 08:52:10.340756,11173.95,9.999441e-05,1.117332 3179,4500,-13500,2024-12-08 08:52:10.529183,11183.18,9.999426e-05,1.118254 3180,9000,-13500,2024-12-08 08:52:11.506061,17910.69,9.999381e-05,1.790958 3181,9000,-13500,2024-12-08 08:52:11.694367,17229.44,9.999085e-05,1.722787 3182,9000,-13500,2024-12-08 08:52:11.875017,17160.62,9.999079e-05,1.715904 3183,9000,-13500,2024-12-08 08:52:12.064332,17520.82,9.999019e-05,1.75191 3184,9000,-13500,2024-12-08 08:52:12.246358,16996.35,9.999084e-05,1.699479 3185,9000,-13500,2024-12-08 08:52:12.435066,16591.36,9.99911e-05,1.658989 3186,9000,-13500,2024-12-08 08:52:12.615812,15722.35,9.999174e-05,1.572105 3187,9000,-13500,2024-12-08 08:52:12.804612,15535.98,9.99918e-05,1.55347 3188,9000,-13500,2024-12-08 08:52:12.985802,15530.29,9.999147e-05,1.552897 3189,9000,-13500,2024-12-08 08:52:13.174245,15477.59,9.999183e-05,1.547632 3190,9000,-13500,2024-12-08 08:52:13.808058,17910.33,9.999693e-05,1.790978 3191,9000,-13500,2024-12-08 08:52:13.997095,16936.56,9.999198e-05,1.69352 3192,9000,-13500,2024-12-08 08:52:14.178870,16751.82,9.999121e-05,1.675034 3193,9000,-13500,2024-12-08 08:52:14.367760,16201.23,9.999127e-05,1.619982 3194,9000,-13500,2024-12-08 08:52:14.549635,16157.19,9.999137e-05,1.615579 3195,9000,-13500,2024-12-08 08:52:14.738676,15860.91,9.999105e-05,1.585949 3196,9000,-13500,2024-12-08 08:52:14.920460,15544.21,9.999124e-05,1.554285 3197,9000,-13500,2024-12-08 08:52:15.107882,15321.14,9.999182e-05,1.531989 3198,9000,-13500,2024-12-08 08:52:15.289956,15270.11,9.999212e-05,1.526891 3199,9000,-13500,2024-12-08 08:52:15.478402,15229.71,9.99917e-05,1.522844 3200,9000,-13500,2024-12-08 08:52:16.113371,17895.9,9.999373e-05,1.789478 3201,9000,-13500,2024-12-08 08:52:16.302495,17979.87,9.999095e-05,1.797824 3202,9000,-13500,2024-12-08 08:52:16.491586,17445.01,9.999105e-05,1.744345 3203,9000,-13500,2024-12-08 08:52:16.679570,17232.07,9.999072e-05,1.723047 3204,9000,-13500,2024-12-08 08:52:16.861681,17219.15,9.99906e-05,1.721753 3205,9000,-13500,2024-12-08 08:52:17.049734,17284.39,9.9991e-05,1.728284 3206,9000,-13500,2024-12-08 08:52:17.231104,16681.75,9.999125e-05,1.668029 3207,9000,-13500,2024-12-08 08:52:17.420424,16647.88,9.999135e-05,1.664644 3208,9000,-13500,2024-12-08 08:52:17.602895,16421.5,9.999203e-05,1.64202 3209,9000,-13500,2024-12-08 08:52:17.792869,16427.62,9.999167e-05,1.642625 3210,13500,-13500,2024-12-08 08:52:18.772400,20816.56,9.990947e-05,2.079772 3211,13500,-13500,2024-12-08 08:52:18.961736,20752.21,9.9984e-05,2.074889 3212,13500,-13500,2024-12-08 08:52:19.144376,20694.68,9.998443e-05,2.069146 3213,13500,-13500,2024-12-08 08:52:19.332347,20649.26,9.998513e-05,2.064619 3214,13500,-13500,2024-12-08 08:52:19.513374,20584.83,9.998442e-05,2.058162 3215,13500,-13500,2024-12-08 08:52:19.701408,20497.71,9.998426e-05,2.049448 3216,13500,-13500,2024-12-08 08:52:19.883668,20437.88,9.99869e-05,2.043521 3217,13500,-13500,2024-12-08 08:52:20.071771,20390.45,9.998473e-05,2.038734 3218,13500,-13500,2024-12-08 08:52:20.253361,20370.15,9.998654e-05,2.036741 3219,13500,-13500,2024-12-08 08:52:20.441936,20307.63,9.998601e-05,2.030478 3220,13500,-13500,2024-12-08 08:52:21.075756,21058.15,9.956509e-05,2.096657 3221,13500,-13500,2024-12-08 08:52:21.264384,20893.34,9.998394e-05,2.088998 3222,13500,-13500,2024-12-08 08:52:21.446834,20809.8,9.998352e-05,2.080638 3223,13500,-13500,2024-12-08 08:52:21.634525,20744.38,9.998492e-05,2.074125 3224,13500,-13500,2024-12-08 08:52:21.816360,20668.75,9.998478e-05,2.066561 3225,13500,-13500,2024-12-08 08:52:22.004397,20615.29,9.998524e-05,2.061225 3226,13500,-13500,2024-12-08 08:52:22.186811,20557.93,9.99847e-05,2.055478 3227,13500,-13500,2024-12-08 08:52:22.375394,20563.41,9.998551e-05,2.056043 3228,13500,-13500,2024-12-08 08:52:22.557411,20554.56,9.998557e-05,2.055159 3229,13500,-13500,2024-12-08 08:52:22.745241,20517.41,9.998428e-05,2.051418 3230,13500,-13500,2024-12-08 08:52:23.379277,19778.68,9.999526e-06,0.1977774 3231,13500,-13500,2024-12-08 08:52:23.791580,20895.02,9.989433e-05,2.087294 3232,13500,-13500,2024-12-08 08:52:24.068924,20864.23,9.998322e-05,2.086073 3233,13500,-13500,2024-12-08 08:52:24.250469,20729.04,9.99862e-05,2.072618 3234,13500,-13500,2024-12-08 08:52:24.439378,20714.55,9.998454e-05,2.071135 3235,13500,-13500,2024-12-08 08:52:24.621399,20671.26,9.998461e-05,2.066808 3236,13500,-13500,2024-12-08 08:52:24.809044,20523.9,9.998494e-05,2.052081 3237,13500,-13500,2024-12-08 08:52:24.989850,20566.78,9.998492e-05,2.056367 3238,13500,-13500,2024-12-08 08:52:25.178763,20579.5,9.998554e-05,2.057652 3239,13500,-13500,2024-12-08 08:52:25.360257,20593.55,9.998457e-05,2.059037 3240,18000,-13500,2024-12-08 08:52:26.341359,28972.44,9.999487e-06,0.2897095 3241,18000,-13500,2024-12-08 08:52:26.753862,28981.74,9.999339e-06,0.2897983 3242,18000,-13500,2024-12-08 08:52:26.942853,28984.27,9.999313e-06,0.2898228 3243,18000,-13500,2024-12-08 08:52:27.124616,28963.4,9.999308e-06,0.289614 3244,18000,-13500,2024-12-08 08:52:27.312886,28962.41,9.999276e-06,0.2896031 3245,18000,-13500,2024-12-08 08:52:27.495475,28978.02,9.999301e-06,0.28976 3246,18000,-13500,2024-12-08 08:52:27.683971,28961.93,9.999309e-06,0.2895992 3247,18000,-13500,2024-12-08 08:52:27.866452,28967.83,9.99927e-06,0.2896572 3248,18000,-13500,2024-12-08 08:52:28.055371,28971.98,9.999303e-06,0.2896996 3249,18000,-13500,2024-12-08 08:52:28.238336,28969.29,9.999262e-06,0.2896715 3250,18000,-13500,2024-12-08 08:52:28.878238,29002.2,9.999056e-06,0.2899946 3251,18000,-13500,2024-12-08 08:52:29.065802,29026.58,9.998948e-06,0.2902353 3252,18000,-13500,2024-12-08 08:52:29.248676,29002.78,9.998836e-06,0.2899941 3253,18000,-13500,2024-12-08 08:52:29.436642,29004.55,9.99905e-06,0.290018 3254,18000,-13500,2024-12-08 08:52:29.619491,28996.56,9.99898e-06,0.289936 3255,18000,-13500,2024-12-08 08:52:29.808035,29013.22,9.99885e-06,0.2900988 3256,18000,-13500,2024-12-08 08:52:29.989572,29016.84,9.998941e-06,0.2901377 3257,18000,-13500,2024-12-08 08:52:30.178656,29019.99,9.999007e-06,0.2901711 3258,18000,-13500,2024-12-08 08:52:30.360324,29004.83,9.999041e-06,0.2900205 3259,18000,-13500,2024-12-08 08:52:30.548463,29008.35,9.998863e-06,0.2900505 3260,18000,-13500,2024-12-08 08:52:31.182365,28830.33,9.998927e-06,0.2882724 3261,18000,-13500,2024-12-08 08:52:31.371091,28875.22,9.999009e-06,0.2887236 3262,18000,-13500,2024-12-08 08:52:31.552720,28865.55,9.999042e-06,0.2886279 3263,18000,-13500,2024-12-08 08:52:31.741459,28867.45,9.998934e-06,0.2886437 3264,18000,-13500,2024-12-08 08:52:31.923938,28816.76,9.99892e-06,0.2881365 3265,18000,-13500,2024-12-08 08:52:32.112355,28835.29,9.999008e-06,0.2883243 3266,18000,-13500,2024-12-08 08:52:32.294781,28851.79,9.999061e-06,0.2884908 3267,18000,-13500,2024-12-08 08:52:32.483635,28845.51,9.998974e-06,0.2884255 3268,18000,-13500,2024-12-08 08:52:32.665703,28828.01,9.998989e-06,0.288251 3269,18000,-13500,2024-12-08 08:52:32.853360,28925.66,9.999023e-06,0.2892283 3270,22500,-13500,2024-12-08 08:52:33.827463,54762.28,9.998298e-06,0.5475296 3271,22500,-13500,2024-12-08 08:52:34.015417,54773.68,9.998243e-06,0.5476406 3272,22500,-13500,2024-12-08 08:52:34.196738,54770.01,9.998263e-06,0.547605 3273,22500,-13500,2024-12-08 08:52:34.386331,54807.41,9.998255e-06,0.5479785 3274,22500,-13500,2024-12-08 08:52:34.568402,54794.04,9.998256e-06,0.5478449 3275,22500,-13500,2024-12-08 08:52:34.756633,54816.02,9.998295e-06,0.5480667 3276,22500,-13500,2024-12-08 08:52:34.939050,54833.87,9.998316e-06,0.5482464 3277,22500,-13500,2024-12-08 08:52:35.127808,54827.43,9.998224e-06,0.548177 3278,22500,-13500,2024-12-08 08:52:35.309667,54834.82,9.998287e-06,0.5482543 3279,22500,-13500,2024-12-08 08:52:35.498417,54794.19,9.99829e-06,0.5478482 3280,22500,-13500,2024-12-08 08:52:36.134582,54642.37,9.998183e-06,0.5463244 3281,22500,-13500,2024-12-08 08:52:36.322347,54630.32,9.998108e-06,0.5461998 3282,22500,-13500,2024-12-08 08:52:36.504447,54623.55,9.99814e-06,0.5461339 3283,22500,-13500,2024-12-08 08:52:36.692732,54635.02,9.998189e-06,0.5462513 3284,22500,-13500,2024-12-08 08:52:36.874361,54621.34,9.998149e-06,0.5461122 3285,22500,-13500,2024-12-08 08:52:37.062433,54633.94,9.998178e-06,0.5462399 3286,22500,-13500,2024-12-08 08:52:37.245260,54619.12,9.998057e-06,0.5460851 3287,22500,-13500,2024-12-08 08:52:37.433370,54616.7,9.998141e-06,0.5460654 3288,22500,-13500,2024-12-08 08:52:37.614540,54630.21,9.998155e-06,0.5462013 3289,22500,-13500,2024-12-08 08:52:37.803950,54631.8,9.998155e-06,0.5462172 3290,22500,-13500,2024-12-08 08:52:38.438628,54759.87,9.998043e-06,0.5474915 3291,22500,-13500,2024-12-08 08:52:38.627373,54779.33,9.998106e-06,0.5476896 3292,22500,-13500,2024-12-08 08:52:38.813395,54714.59,9.998137e-06,0.547044 3293,22500,-13500,2024-12-08 08:52:39.002261,54711.17,9.998089e-06,0.5470071 3294,22500,-13500,2024-12-08 08:52:39.184880,54724.79,9.998121e-06,0.547145 3295,22500,-13500,2024-12-08 08:52:39.372902,54738.51,9.998094e-06,0.5472808 3296,22500,-13500,2024-12-08 08:52:39.554942,54703.32,9.998103e-06,0.5469294 3297,22500,-13500,2024-12-08 08:52:39.743305,54711.71,9.998115e-06,0.5470139 3298,22500,-13500,2024-12-08 08:52:39.928940,54711.65,9.998062e-06,0.5470105 3299,22500,-13500,2024-12-08 08:52:40.117446,54699.3,9.998144e-06,0.5468915 3300,27000,-13500,2024-12-08 08:52:41.091952,135950.1,9.992854e-06,1.35853 3301,27000,-13500,2024-12-08 08:52:41.281840,135919.4,9.992723e-06,1.358205 3302,27000,-13500,2024-12-08 08:52:41.463993,135924.3,9.992662e-06,1.358246 3303,27000,-13500,2024-12-08 08:52:41.651930,135899.8,9.992674e-06,1.358002 3304,27000,-13500,2024-12-08 08:52:41.833377,135926.3,9.99269e-06,1.35827 3305,27000,-13500,2024-12-08 08:52:42.022018,135941.6,9.99268e-06,1.358421 3306,27000,-13500,2024-12-08 08:52:42.205316,135938.0,9.992822e-06,1.358405 3307,27000,-13500,2024-12-08 08:52:42.394317,135950.3,9.992713e-06,1.358512 3308,27000,-13500,2024-12-08 08:52:42.575802,135942.4,9.99285e-06,1.358452 3309,27000,-13500,2024-12-08 08:52:42.764738,135934.4,9.992867e-06,1.358374 3310,27000,-13500,2024-12-08 08:52:43.400009,136880.9,9.992735e-06,1.367814 3311,27000,-13500,2024-12-08 08:52:43.588828,136707.9,9.992621e-06,1.366071 3312,27000,-13500,2024-12-08 08:52:43.770712,136692.3,9.992648e-06,1.365918 3313,27000,-13500,2024-12-08 08:52:43.959905,136739.8,9.992645e-06,1.366392 3314,27000,-13500,2024-12-08 08:52:44.141380,136639.2,9.992761e-06,1.365403 3315,27000,-13500,2024-12-08 08:52:44.329829,136663.8,9.992637e-06,1.365632 3316,27000,-13500,2024-12-08 08:52:44.511323,136557.6,9.992616e-06,1.364567 3317,27000,-13500,2024-12-08 08:52:44.700381,136522.1,9.99271e-06,1.364226 3318,27000,-13500,2024-12-08 08:52:44.882357,136480.4,9.992537e-06,1.363785 3319,27000,-13500,2024-12-08 08:52:45.071797,136552.6,9.992658e-06,1.364524 3320,27000,-13500,2024-12-08 08:52:45.704784,136333.5,9.992392e-06,1.362298 3321,27000,-13500,2024-12-08 08:52:45.893900,136102.7,9.992518e-06,1.360008 3322,27000,-13500,2024-12-08 08:52:46.076262,136059.5,9.992445e-06,1.359567 3323,27000,-13500,2024-12-08 08:52:46.264669,136078.6,9.992568e-06,1.359775 3324,27000,-13500,2024-12-08 08:52:46.445820,135995.6,9.992457e-06,1.358931 3325,27000,-13500,2024-12-08 08:52:46.635439,135976.8,9.992449e-06,1.358741 3326,27000,-13500,2024-12-08 08:52:46.817850,136018.0,9.99261e-06,1.359175 3327,27000,-13500,2024-12-08 08:52:47.005807,135997.6,9.992556e-06,1.358964 3328,27000,-13500,2024-12-08 08:52:47.188032,135983.3,9.992553e-06,1.35882 3329,27000,-13500,2024-12-08 08:52:47.376420,135988.7,9.992555e-06,1.358874 3330,31500,-13500,2024-12-08 08:52:48.350389,351311.6,9.999274e-07,0.3512861 3331,31500,-13500,2024-12-08 08:52:48.765539,351332.2,9.998737e-07,0.3512879 3332,31500,-13500,2024-12-08 08:52:48.951672,351284.1,9.998711e-07,0.3512388 3333,31500,-13500,2024-12-08 08:52:49.140738,351299.4,9.998718e-07,0.3512543 3334,31500,-13500,2024-12-08 08:52:49.323349,351321.8,9.998739e-07,0.3512775 3335,31500,-13500,2024-12-08 08:52:49.511800,351300.7,9.998708e-07,0.3512554 3336,31500,-13500,2024-12-08 08:52:49.693407,351417.7,9.998723e-07,0.3513728 3337,31500,-13500,2024-12-08 08:52:49.882356,351394.3,9.998743e-07,0.3513501 3338,31500,-13500,2024-12-08 08:52:50.065403,351370.8,9.998737e-07,0.3513265 3339,31500,-13500,2024-12-08 08:52:50.253372,351485.3,9.998738e-07,0.351441 3340,31500,-13500,2024-12-08 08:52:50.888880,351445.1,9.998654e-07,0.3513978 3341,31500,-13500,2024-12-08 08:52:51.077467,351713.2,9.998637e-07,0.3516653 3342,31500,-13500,2024-12-08 08:52:51.260751,351625.2,9.998673e-07,0.3515785 3343,31500,-13500,2024-12-08 08:52:51.448842,351601.9,9.998661e-07,0.3515548 3344,31500,-13500,2024-12-08 08:52:51.630549,351526.9,9.998632e-07,0.3514788 3345,31500,-13500,2024-12-08 08:52:51.819468,351727.8,9.998594e-07,0.3516783 3346,31500,-13500,2024-12-08 08:52:52.000875,351507.5,9.998652e-07,0.3514601 3347,31500,-13500,2024-12-08 08:52:52.190350,351463.3,9.998654e-07,0.351416 3348,31500,-13500,2024-12-08 08:52:52.374389,351550.7,9.998648e-07,0.3515032 3349,31500,-13500,2024-12-08 08:52:52.563064,351541.8,9.998668e-07,0.351495 3350,31500,-13500,2024-12-08 08:52:53.197009,350900.2,9.998419e-07,0.3508447 3351,31500,-13500,2024-12-08 08:52:53.385630,350697.4,9.99846e-07,0.3506434 3352,31500,-13500,2024-12-08 08:52:53.567604,350626.0,9.998433e-07,0.3505711 3353,31500,-13500,2024-12-08 08:52:53.756476,350856.8,9.998429e-07,0.3508016 3354,31500,-13500,2024-12-08 08:52:53.938395,350846.4,9.998469e-07,0.3507926 3355,31500,-13500,2024-12-08 08:52:54.125803,350767.8,9.998445e-07,0.3507132 3356,31500,-13500,2024-12-08 08:52:54.308049,350788.9,9.998481e-07,0.3507356 3357,31500,-13500,2024-12-08 08:52:54.495820,350736.9,9.998433e-07,0.350682 3358,31500,-13500,2024-12-08 08:52:54.678435,350833.2,9.998505e-07,0.3507808 3359,31500,-13500,2024-12-08 08:52:54.867454,350674.5,9.998453e-07,0.3506202 3360,36000,-13500,2024-12-08 08:52:55.868899,546699.0,9.996928e-07,0.5465311 3361,36000,-13500,2024-12-08 08:52:56.057918,546572.7,9.996937e-07,0.5464053 3362,36000,-13500,2024-12-08 08:52:56.239580,546821.7,9.996893e-07,0.5466518 3363,36000,-13500,2024-12-08 08:52:56.427892,546949.9,9.99694e-07,0.5467825 3364,36000,-13500,2024-12-08 08:52:56.610830,546945.8,9.996918e-07,0.5467772 3365,36000,-13500,2024-12-08 08:52:56.798797,547087.9,9.996908e-07,0.5469187 3366,36000,-13500,2024-12-08 08:52:56.981175,546787.4,9.996924e-07,0.5466192 3367,36000,-13500,2024-12-08 08:52:57.169574,546676.0,9.996918e-07,0.5465075 3368,36000,-13500,2024-12-08 08:52:57.352244,546813.4,9.996907e-07,0.5466442 3369,36000,-13500,2024-12-08 08:52:57.540751,546840.0,9.996907e-07,0.5466709 3370,36000,-13500,2024-12-08 08:52:58.174869,546783.6,9.9968e-07,0.5466086 3371,36000,-13500,2024-12-08 08:52:58.364001,546219.4,9.996836e-07,0.5460466 3372,36000,-13500,2024-12-08 08:52:58.545801,546140.7,9.996864e-07,0.5459694 3373,36000,-13500,2024-12-08 08:52:58.734372,546162.6,9.996828e-07,0.5459893 3374,36000,-13500,2024-12-08 08:52:58.915793,546295.4,9.996821e-07,0.5461217 3375,36000,-13500,2024-12-08 08:52:59.104537,546233.1,9.996846e-07,0.5460609 3376,36000,-13500,2024-12-08 08:52:59.287437,546339.3,9.996837e-07,0.5461665 3377,36000,-13500,2024-12-08 08:52:59.476833,546522.7,9.996824e-07,0.5463492 3378,36000,-13500,2024-12-08 08:52:59.658740,546647.3,9.996819e-07,0.5464734 3379,36000,-13500,2024-12-08 08:52:59.847357,546490.3,9.996855e-07,0.5463184 3380,36000,-13500,2024-12-08 08:53:00.482534,546967.7,9.996667e-07,0.5467854 3381,36000,-13500,2024-12-08 08:53:00.671397,547033.6,9.996653e-07,0.5468504 3382,36000,-13500,2024-12-08 08:53:00.854292,546633.3,9.996603e-07,0.5464476 3383,36000,-13500,2024-12-08 08:53:01.042407,547015.5,9.996678e-07,0.5468338 3384,36000,-13500,2024-12-08 08:53:01.228342,546836.3,9.996641e-07,0.5466526 3385,36000,-13500,2024-12-08 08:53:01.417655,546745.1,9.996635e-07,0.5465611 3386,36000,-13500,2024-12-08 08:53:01.599404,546881.7,9.996634e-07,0.5466976 3387,36000,-13500,2024-12-08 08:53:01.787816,546678.2,9.996652e-07,0.5464951 3388,36000,-13500,2024-12-08 08:53:01.969434,546884.3,9.996602e-07,0.5466985 3389,36000,-13500,2024-12-08 08:53:02.159013,546983.2,9.996637e-07,0.5467992 3390,40500,-13500,2024-12-08 08:53:03.134126,300838.7,9.998922e-07,0.3008063 3391,40500,-13500,2024-12-08 08:53:03.322346,300888.9,9.998912e-07,0.3008561 3392,40500,-13500,2024-12-08 08:53:03.504772,300945.4,9.998912e-07,0.3009127 3393,40500,-13500,2024-12-08 08:53:03.693866,300932.1,9.998892e-07,0.3008987 3394,40500,-13500,2024-12-08 08:53:03.875819,300962.8,9.998893e-07,0.3009294 3395,40500,-13500,2024-12-08 08:53:04.064648,300966.6,9.998934e-07,0.3009345 3396,40500,-13500,2024-12-08 08:53:04.246375,300958.3,9.998912e-07,0.3009256 3397,40500,-13500,2024-12-08 08:53:04.434361,300973.9,9.998901e-07,0.3009408 3398,40500,-13500,2024-12-08 08:53:04.616464,300925.2,9.998889e-07,0.3008918 3399,40500,-13500,2024-12-08 08:53:04.804659,300971.7,9.998901e-07,0.3009387 3400,40500,-13500,2024-12-08 08:53:05.439097,300787.8,9.998953e-07,0.3007562 3401,40500,-13500,2024-12-08 08:53:05.627477,300794.5,9.998959e-07,0.3007632 3402,40500,-13500,2024-12-08 08:53:05.809423,300841.7,9.998943e-07,0.3008099 3403,40500,-13500,2024-12-08 08:53:05.997591,300873.9,9.998942e-07,0.300842 3404,40500,-13500,2024-12-08 08:53:06.179089,300864.1,9.998963e-07,0.3008329 3405,40500,-13500,2024-12-08 08:53:06.366890,300822.7,9.99896e-07,0.3007914 3406,40500,-13500,2024-12-08 08:53:06.548466,300905.1,9.998948e-07,0.3008735 3407,40500,-13500,2024-12-08 08:53:06.736796,300836.7,9.998972e-07,0.3008057 3408,40500,-13500,2024-12-08 08:53:06.918474,300839.3,9.998946e-07,0.3008076 3409,40500,-13500,2024-12-08 08:53:07.106828,300861.5,9.998947e-07,0.3008298 3410,40500,-13500,2024-12-08 08:53:07.741197,299956.2,9.998811e-07,0.2999205 3411,40500,-13500,2024-12-08 08:53:07.930064,299983.3,9.998784e-07,0.2999468 3412,40500,-13500,2024-12-08 08:53:08.113349,300038.9,9.99877e-07,0.300002 3413,40500,-13500,2024-12-08 08:53:08.301596,299979.5,9.99881e-07,0.2999437 3414,40500,-13500,2024-12-08 08:53:08.484378,299926.5,9.998799e-07,0.2998905 3415,40500,-13500,2024-12-08 08:53:08.672358,299914.3,9.998763e-07,0.2998772 3416,40500,-13500,2024-12-08 08:53:08.854369,299915.6,9.998753e-07,0.2998782 3417,40500,-13500,2024-12-08 08:53:09.044399,299968.7,9.998809e-07,0.299933 3418,40500,-13500,2024-12-08 08:53:09.226824,299956.3,9.998764e-07,0.2999193 3419,40500,-13500,2024-12-08 08:53:09.415435,300045.0,9.998737e-07,0.3000071 3420,45000,-13500,2024-12-08 08:53:10.392041,298946.2,9.999168e-07,0.2989213 3421,45000,-13500,2024-12-08 08:53:10.581370,298912.7,9.999146e-07,0.2988872 3422,45000,-13500,2024-12-08 08:53:10.764279,298903.5,9.999176e-07,0.2988788 3423,45000,-13500,2024-12-08 08:53:10.952862,298960.1,9.999178e-07,0.2989355 3424,45000,-13500,2024-12-08 08:53:11.135370,298963.1,9.999188e-07,0.2989388 3425,45000,-13500,2024-12-08 08:53:11.324328,298938.7,9.999153e-07,0.2989134 3426,45000,-13500,2024-12-08 08:53:11.505802,298977.3,9.999152e-07,0.298952 3427,45000,-13500,2024-12-08 08:53:11.695684,298957.0,9.999148e-07,0.2989315 3428,45000,-13500,2024-12-08 08:53:11.877659,299000.7,9.999179e-07,0.2989762 3429,45000,-13500,2024-12-08 08:53:12.066456,298959.6,9.999153e-07,0.2989343 3430,45000,-13500,2024-12-08 08:53:12.701332,299555.5,9.999167e-07,0.2995306 3431,45000,-13500,2024-12-08 08:53:12.889370,299529.2,9.999139e-07,0.2995034 3432,45000,-13500,2024-12-08 08:53:13.071332,299561.1,9.999172e-07,0.2995363 3433,45000,-13500,2024-12-08 08:53:13.260271,299528.9,9.999136e-07,0.299503 3434,45000,-13500,2024-12-08 08:53:13.441805,299533.1,9.999167e-07,0.2995082 3435,45000,-13500,2024-12-08 08:53:13.630697,299478.0,9.999166e-07,0.299453 3436,45000,-13500,2024-12-08 08:53:13.812706,299517.4,9.999163e-07,0.2994923 3437,45000,-13500,2024-12-08 08:53:14.001858,299545.5,9.999171e-07,0.2995206 3438,45000,-13500,2024-12-08 08:53:14.182949,299518.5,9.999173e-07,0.2994937 3439,45000,-13500,2024-12-08 08:53:14.371472,299538.3,9.999159e-07,0.299513 3440,45000,-13500,2024-12-08 08:53:15.006322,299784.3,9.999122e-07,0.299758 3441,45000,-13500,2024-12-08 08:53:15.194836,299704.7,9.999137e-07,0.2996788 3442,45000,-13500,2024-12-08 08:53:15.376834,299733.6,9.999152e-07,0.2997082 3443,45000,-13500,2024-12-08 08:53:15.564531,299773.8,9.999144e-07,0.2997482 3444,45000,-13500,2024-12-08 08:53:15.749370,299730.8,9.999138e-07,0.2997049 3445,45000,-13500,2024-12-08 08:53:15.938705,299785.7,9.999121e-07,0.2997593 3446,45000,-13500,2024-12-08 08:53:16.120832,299812.1,9.999134e-07,0.2997861 3447,45000,-13500,2024-12-08 08:53:16.309790,299768.1,9.999111e-07,0.2997414 3448,45000,-13500,2024-12-08 08:53:16.491123,299710.5,9.999143e-07,0.2996848 3449,45000,-13500,2024-12-08 08:53:16.679851,299773.2,9.999163e-07,0.2997481 3450,-45000,-9000,2024-12-08 08:53:19.806435,1594.726,0.0009999559,1.594656 3451,-45000,-9000,2024-12-08 08:53:20.083339,1422.099,0.0009999536,1.422033 3452,-45000,-9000,2024-12-08 08:53:20.266348,1407.018,0.0009999496,1.406947 3453,-45000,-9000,2024-12-08 08:53:20.454443,1397.309,0.0009999506,1.39724 3454,-45000,-9000,2024-12-08 08:53:20.637128,1398.585,0.0009999513,1.398516 3455,-45000,-9000,2024-12-08 08:53:20.825358,1393.158,0.0009999454,1.393082 3456,-45000,-9000,2024-12-08 08:53:21.007382,1391.706,0.0009999491,1.391635 3457,-45000,-9000,2024-12-08 08:53:21.195630,1398.109,0.0009999487,1.398037 3458,-45000,-9000,2024-12-08 08:53:21.378726,1396.797,0.0009999474,1.396724 3459,-45000,-9000,2024-12-08 08:53:21.567770,1397.786,0.0009999485,1.397714 3460,-45000,-9000,2024-12-08 08:53:22.200814,1779.33,0.00099996,1.779259 3461,-45000,-9000,2024-12-08 08:53:22.394938,1770.7,0.0009999517,1.770615 3462,-45000,-9000,2024-12-08 08:53:22.576968,1784.984,0.0009999436,1.784883 3463,-45000,-9000,2024-12-08 08:53:22.766323,1714.617,0.00099995,1.714532 3464,-45000,-9000,2024-12-08 08:53:22.948975,1705.637,0.0009999515,1.705554 3465,-45000,-9000,2024-12-08 08:53:23.136500,1712.912,0.0009999448,1.712818 3466,-45000,-9000,2024-12-08 08:53:23.319634,1696.506,0.0009999502,1.696421 3467,-45000,-9000,2024-12-08 08:53:23.508010,1704.345,0.0009999501,1.70426 3468,-45000,-9000,2024-12-08 08:53:23.690028,1682.349,0.0009999486,1.682262 3469,-45000,-9000,2024-12-08 08:53:23.878808,1688.625,0.0009999473,1.688536 3470,-45000,-9000,2024-12-08 08:53:24.513369,1778.966,0.0009999826,1.778935 3471,-45000,-9000,2024-12-08 08:53:24.702811,1788.754,0.000999956,1.788676 3472,-45000,-9000,2024-12-08 08:53:24.884881,1791.126,0.0009999471,1.791031 3473,-45000,-9000,2024-12-08 08:53:25.074376,1795.436,0.0009999446,1.795336 3474,-45000,-9000,2024-12-08 08:53:25.256539,1796.989,0.0009999467,1.796893 3475,-45000,-9000,2024-12-08 08:53:25.444806,1771.667,0.0009999495,1.771577 3476,-45000,-9000,2024-12-08 08:53:25.627575,1745.577,0.0009999509,1.745492 3477,-45000,-9000,2024-12-08 08:53:25.816748,1753.634,0.0009999509,1.753548 3478,-45000,-9000,2024-12-08 08:53:25.999084,1746.373,0.0009999478,1.746282 3479,-45000,-9000,2024-12-08 08:53:26.188183,1816.537,0.0009999475,1.816441 3480,-40500,-9000,2024-12-08 08:53:27.164622,1786.348,0.0009999803,1.786313 3481,-40500,-9000,2024-12-08 08:53:27.352813,1771.687,0.0009999482,1.771596 3482,-40500,-9000,2024-12-08 08:53:27.535812,1768.331,0.0009999507,1.768243 3483,-40500,-9000,2024-12-08 08:53:27.724360,1768.352,0.0009999503,1.768264 3484,-40500,-9000,2024-12-08 08:53:27.906854,1767.4,0.0009999491,1.76731 3485,-40500,-9000,2024-12-08 08:53:28.095834,1767.605,0.0009999508,1.767518 3486,-40500,-9000,2024-12-08 08:53:28.277370,1770.882,0.0009999474,1.770789 3487,-40500,-9000,2024-12-08 08:53:28.467010,1770.655,0.0009999493,1.770566 3488,-40500,-9000,2024-12-08 08:53:28.649003,1769.901,0.0009999487,1.769811 3489,-40500,-9000,2024-12-08 08:53:28.837554,1770.847,0.0009999478,1.770755 3490,-40500,-9000,2024-12-08 08:53:29.472742,1787.735,0.000999998,1.787732 3491,-40500,-9000,2024-12-08 08:53:29.661525,1788.064,0.0009999494,1.787974 3492,-40500,-9000,2024-12-08 08:53:29.843353,1782.838,0.0009999559,1.782759 3493,-40500,-9000,2024-12-08 08:53:30.032006,1782.978,0.0009999478,1.782885 3494,-40500,-9000,2024-12-08 08:53:30.230369,1781.913,0.0009999485,1.781822 3495,-40500,-9000,2024-12-08 08:53:30.418665,1781.324,0.0009999487,1.781232 3496,-40500,-9000,2024-12-08 08:53:30.606829,1781.904,0.0009999463,1.781808 3497,-40500,-9000,2024-12-08 08:53:30.788879,1780.345,0.0009999494,1.780255 3498,-40500,-9000,2024-12-08 08:53:30.976979,1778.779,0.0009999474,1.778685 3499,-40500,-9000,2024-12-08 08:53:31.159418,1780.117,0.0009999493,1.780027 3500,-40500,-9000,2024-12-08 08:53:31.800819,1823.785,0.0009999721,1.823734 3501,-40500,-9000,2024-12-08 08:53:31.989566,1790.606,0.0009999491,1.790515 3502,-40500,-9000,2024-12-08 08:53:32.172106,1790.316,0.0009999459,1.790219 3503,-40500,-9000,2024-12-08 08:53:32.360363,1792.306,0.0009999487,1.792214 3504,-40500,-9000,2024-12-08 08:53:32.541902,1790.924,0.0009999431,1.790822 3505,-40500,-9000,2024-12-08 08:53:32.731045,1792.65,0.0009999457,1.792552 3506,-40500,-9000,2024-12-08 08:53:32.913396,1792.213,0.0009999451,1.792115 3507,-40500,-9000,2024-12-08 08:53:33.102054,1793.784,0.0009999479,1.793691 3508,-40500,-9000,2024-12-08 08:53:33.284714,1792.429,0.0009999492,1.792338 3509,-40500,-9000,2024-12-08 08:53:33.472874,1794.699,0.000999948,1.794606 3510,-36000,-9000,2024-12-08 08:53:34.448688,1822.124,0.0009999782,1.822084 3511,-36000,-9000,2024-12-08 08:53:34.637392,1805.231,0.0009999506,1.805142 3512,-36000,-9000,2024-12-08 08:53:34.819426,1793.856,0.0009999471,1.793761 3513,-36000,-9000,2024-12-08 08:53:35.008478,1792.085,0.0009999486,1.791992 3514,-36000,-9000,2024-12-08 08:53:35.190390,1790.213,0.0009999479,1.79012 3515,-36000,-9000,2024-12-08 08:53:35.378838,1790.58,0.0009999485,1.790487 3516,-36000,-9000,2024-12-08 08:53:35.560698,1788.597,0.0009999491,1.788506 3517,-36000,-9000,2024-12-08 08:53:35.749138,1788.786,0.0009999498,1.788696 3518,-36000,-9000,2024-12-08 08:53:35.930534,1787.11,0.0009999474,1.787016 3519,-36000,-9000,2024-12-08 08:53:36.119407,1788.409,0.0009999488,1.788318 3520,-36000,-9000,2024-12-08 08:53:36.753458,1859.246,0.000999951,1.859155 3521,-36000,-9000,2024-12-08 08:53:36.942014,1841.46,0.0009999498,1.841367 3522,-36000,-9000,2024-12-08 08:53:37.124396,1811.084,0.0009999534,1.810999 3523,-36000,-9000,2024-12-08 08:53:37.313369,1805.951,0.0009999461,1.805854 3524,-36000,-9000,2024-12-08 08:53:37.496429,1804.945,0.0009999484,1.804852 3525,-36000,-9000,2024-12-08 08:53:37.684385,1805.068,0.0009999472,1.804972 3526,-36000,-9000,2024-12-08 08:53:37.866369,1804.55,0.0009999481,1.804457 3527,-36000,-9000,2024-12-08 08:53:38.057035,1802.264,0.0009999477,1.802169 3528,-36000,-9000,2024-12-08 08:53:38.240026,1802.315,0.0009999502,1.802225 3529,-36000,-9000,2024-12-08 08:53:38.428918,1802.194,0.0009999486,1.802101 3530,-36000,-9000,2024-12-08 08:53:39.062368,1914.253,0.0009999772,1.91421 3531,-36000,-9000,2024-12-08 08:53:39.251834,1870.589,0.0009999472,1.87049 3532,-36000,-9000,2024-12-08 08:53:39.434450,1855.741,0.0009999477,1.855644 3533,-36000,-9000,2024-12-08 08:53:39.623585,1856.089,0.0009999489,1.855994 3534,-36000,-9000,2024-12-08 08:53:39.805801,1855.95,0.0009999434,1.855845 3535,-36000,-9000,2024-12-08 08:53:39.993863,1848.245,0.0009999465,1.848146 3536,-36000,-9000,2024-12-08 08:53:40.175813,1846.651,0.0009999464,1.846552 3537,-36000,-9000,2024-12-08 08:53:40.364397,1845.685,0.0009999474,1.845588 3538,-36000,-9000,2024-12-08 08:53:40.546422,1847.43,0.0009999443,1.847327 3539,-36000,-9000,2024-12-08 08:53:40.735580,1843.933,0.0009999465,1.843834 3540,-31500,-9000,2024-12-08 08:53:41.710842,1795.773,0.0009999787,1.795734 3541,-31500,-9000,2024-12-08 08:53:41.899709,1777.713,0.0009999507,1.777626 3542,-31500,-9000,2024-12-08 08:53:42.081592,1768.205,0.0009999485,1.768113 3543,-31500,-9000,2024-12-08 08:53:42.269481,1767.333,0.0009999453,1.767236 3544,-31500,-9000,2024-12-08 08:53:42.451714,1767.808,0.0009999534,1.767726 3545,-31500,-9000,2024-12-08 08:53:42.640063,1766.855,0.000999951,1.766769 3546,-31500,-9000,2024-12-08 08:53:42.822349,1766.575,0.0009999478,1.766483 3547,-31500,-9000,2024-12-08 08:53:43.011672,1766.585,0.0009999488,1.766494 3548,-31500,-9000,2024-12-08 08:53:43.193376,1766.133,0.0009999475,1.76604 3549,-31500,-9000,2024-12-08 08:53:43.381821,1770.633,0.0009999626,1.770567 3550,-31500,-9000,2024-12-08 08:53:44.015910,1828.833,0.0009999616,1.828763 3551,-31500,-9000,2024-12-08 08:53:44.204447,1782.495,0.00099995,1.782406 3552,-31500,-9000,2024-12-08 08:53:44.385801,1773.438,0.0009999598,1.773366 3553,-31500,-9000,2024-12-08 08:53:44.574850,1774.072,0.0009999477,1.77398 3554,-31500,-9000,2024-12-08 08:53:44.759306,1773.308,0.0009999472,1.773214 3555,-31500,-9000,2024-12-08 08:53:44.947868,1773.396,0.000999947,1.773302 3556,-31500,-9000,2024-12-08 08:53:45.130460,1773.219,0.0009999484,1.773127 3557,-31500,-9000,2024-12-08 08:53:45.318870,1773.168,0.0009999508,1.77308 3558,-31500,-9000,2024-12-08 08:53:45.501840,1773.189,0.0009999451,1.773092 3559,-31500,-9000,2024-12-08 08:53:45.689852,1773.226,0.0009999485,1.773135 3560,-31500,-9000,2024-12-08 08:53:46.327027,1843.513,0.0009999825,1.843481 3561,-31500,-9000,2024-12-08 08:53:46.515666,1813.097,0.0009999531,1.813012 3562,-31500,-9000,2024-12-08 08:53:46.697329,1807.42,0.0009999475,1.807325 3563,-31500,-9000,2024-12-08 08:53:46.886847,1800.945,0.0009999485,1.800852 3564,-31500,-9000,2024-12-08 08:53:47.069302,1801.045,0.0009999444,1.800945 3565,-31500,-9000,2024-12-08 08:53:47.257317,1796.816,0.0009999514,1.796729 3566,-31500,-9000,2024-12-08 08:53:47.440618,1793.822,0.0009999492,1.793731 3567,-31500,-9000,2024-12-08 08:53:47.628732,1791.997,0.0009999487,1.791906 3568,-31500,-9000,2024-12-08 08:53:47.811419,1791.088,0.000999948,1.790995 3569,-31500,-9000,2024-12-08 08:53:47.999250,1792.686,0.0009999491,1.792595 3570,-27000,-9000,2024-12-08 08:53:48.974468,1769.692,0.0009999773,1.769651 3571,-27000,-9000,2024-12-08 08:53:49.173342,1772.941,0.0009999485,1.772849 3572,-27000,-9000,2024-12-08 08:53:49.355812,1775.838,0.0009999506,1.77575 3573,-27000,-9000,2024-12-08 08:53:49.544804,1775.553,0.0009999513,1.775467 3574,-27000,-9000,2024-12-08 08:53:49.726753,1765.226,0.0009999512,1.76514 3575,-27000,-9000,2024-12-08 08:53:49.915396,1762.269,0.0009999496,1.76218 3576,-27000,-9000,2024-12-08 08:53:50.097282,1763.173,0.0009999461,1.763078 3577,-27000,-9000,2024-12-08 08:53:50.286354,1721.759,0.0009999513,1.721675 3578,-27000,-9000,2024-12-08 08:53:50.469139,1719.19,0.0009999477,1.7191 3579,-27000,-9000,2024-12-08 08:53:50.657989,1713.7,0.0009999477,1.713611 3580,-27000,-9000,2024-12-08 08:53:51.291071,1765.247,0.0009999693,1.765193 3581,-27000,-9000,2024-12-08 08:53:51.480470,1767.563,0.0009999559,1.767485 3582,-27000,-9000,2024-12-08 08:53:51.662434,1768.887,0.0009999488,1.768796 3583,-27000,-9000,2024-12-08 08:53:51.851525,1770.438,0.0009999521,1.770354 3584,-27000,-9000,2024-12-08 08:53:52.033898,1770.315,0.0009999492,1.770225 3585,-27000,-9000,2024-12-08 08:53:52.221858,1771.102,0.0009999496,1.771013 3586,-27000,-9000,2024-12-08 08:53:52.404482,1770.682,0.0009999489,1.770592 3587,-27000,-9000,2024-12-08 08:53:52.595779,1771.641,0.0009999505,1.771553 3588,-27000,-9000,2024-12-08 08:53:52.778861,1772.684,0.0009999488,1.772593 3589,-27000,-9000,2024-12-08 08:53:52.966827,1771.63,0.0009999496,1.771541 3590,-27000,-9000,2024-12-08 08:53:53.602082,1766.936,0.000999982,1.766904 3591,-27000,-9000,2024-12-08 08:53:53.790916,1776.293,0.0009999507,1.776206 3592,-27000,-9000,2024-12-08 08:53:53.972953,1778.553,0.000999948,1.778461 3593,-27000,-9000,2024-12-08 08:53:54.161813,1777.645,0.0009999466,1.77755 3594,-27000,-9000,2024-12-08 08:53:54.343443,1778.682,0.0009999463,1.778587 3595,-27000,-9000,2024-12-08 08:53:54.532189,1780.925,0.0009999494,1.780835 3596,-27000,-9000,2024-12-08 08:53:54.714573,1781.604,0.0009999489,1.781513 3597,-27000,-9000,2024-12-08 08:53:54.902347,1780.726,0.000999948,1.780633 3598,-27000,-9000,2024-12-08 08:53:55.085497,1782.612,0.0009999471,1.782517 3599,-27000,-9000,2024-12-08 08:53:55.274455,1784.745,0.0009999499,1.784655 3600,-22500,-9000,2024-12-08 08:53:56.249171,2022.237,9.999667e-05,0.2022169 3601,-22500,-9000,2024-12-08 08:53:56.615913,2021.021,9.999663e-05,0.2020953 3602,-22500,-9000,2024-12-08 08:53:56.797809,2021.184,9.999665e-05,0.2021116 3603,-22500,-9000,2024-12-08 08:53:56.985537,2022.027,9.999653e-05,0.2021957 3604,-22500,-9000,2024-12-08 08:53:57.166825,2022.436,9.999673e-05,0.202237 3605,-22500,-9000,2024-12-08 08:53:57.355575,2022.397,9.99967e-05,0.202233 3606,-22500,-9000,2024-12-08 08:53:57.537184,2022.956,9.999651e-05,0.2022885 3607,-22500,-9000,2024-12-08 08:53:57.724651,2023.101,9.999667e-05,0.2023033 3608,-22500,-9000,2024-12-08 08:53:57.906825,2022.516,9.999677e-05,0.202245 3609,-22500,-9000,2024-12-08 08:53:58.094397,2023.343,9.99968e-05,0.2023278 3610,-22500,-9000,2024-12-08 08:53:58.729250,2055.308,9.999834e-05,0.2055273 3611,-22500,-9000,2024-12-08 08:53:58.917736,2055.972,9.999631e-05,0.2055896 3612,-22500,-9000,2024-12-08 08:53:59.100023,2056.114,9.999618e-05,0.2056035 3613,-22500,-9000,2024-12-08 08:53:59.288958,2056.291,9.999645e-05,0.2056218 3614,-22500,-9000,2024-12-08 08:53:59.470925,2057.013,9.999694e-05,0.205695 3615,-22500,-9000,2024-12-08 08:53:59.658385,2056.089,9.999653e-05,0.2056018 3616,-22500,-9000,2024-12-08 08:53:59.840084,2056.595,9.999618e-05,0.2056517 3617,-22500,-9000,2024-12-08 08:54:00.027883,2057.057,9.999632e-05,0.2056982 3618,-22500,-9000,2024-12-08 08:54:00.210194,2057.351,9.999629e-05,0.2057275 3619,-22500,-9000,2024-12-08 08:54:00.400316,2057.892,9.999637e-05,0.2057817 3620,-22500,-9000,2024-12-08 08:54:01.034412,2059.146,9.999931e-05,0.2059131 3621,-22500,-9000,2024-12-08 08:54:01.222347,2057.043,9.999737e-05,0.2056989 3622,-22500,-9000,2024-12-08 08:54:01.405550,2059.994,9.999644e-05,0.205992 3623,-22500,-9000,2024-12-08 08:54:01.593521,2060.742,9.999696e-05,0.206068 3624,-22500,-9000,2024-12-08 08:54:01.775801,2058.939,9.999681e-05,0.2058873 3625,-22500,-9000,2024-12-08 08:54:01.963430,2057.349,9.999669e-05,0.2057281 3626,-22500,-9000,2024-12-08 08:54:02.145405,2055.961,9.999659e-05,0.2055891 3627,-22500,-9000,2024-12-08 08:54:02.333369,2054.297,9.999667e-05,0.2054229 3628,-22500,-9000,2024-12-08 08:54:02.515368,2054.55,9.999618e-05,0.2054471 3629,-22500,-9000,2024-12-08 08:54:02.702926,2055.272,9.999688e-05,0.2055208 3630,-18000,-9000,2024-12-08 08:54:03.692784,3042.499,9.999632e-05,0.3042387 3631,-18000,-9000,2024-12-08 08:54:03.881721,3041.367,9.999594e-05,0.3041244 3632,-18000,-9000,2024-12-08 08:54:04.063928,3042.073,9.999587e-05,0.3041947 3633,-18000,-9000,2024-12-08 08:54:04.251790,3045.479,9.999626e-05,0.3045365 3634,-18000,-9000,2024-12-08 08:54:04.434370,3045.143,9.999621e-05,0.3045028 3635,-18000,-9000,2024-12-08 08:54:04.622860,3044.966,9.999646e-05,0.3044859 3636,-18000,-9000,2024-12-08 08:54:04.804853,3044.234,9.999649e-05,0.3044127 3637,-18000,-9000,2024-12-08 08:54:04.992380,3041.468,9.99964e-05,0.3041358 3638,-18000,-9000,2024-12-08 08:54:05.174360,3041.586,9.999661e-05,0.3041483 3639,-18000,-9000,2024-12-08 08:54:05.362416,3042.504,9.999638e-05,0.3042394 3640,-18000,-9000,2024-12-08 08:54:05.999862,3056.811,9.999851e-05,0.3056765 3641,-18000,-9000,2024-12-08 08:54:06.187375,3056.652,9.999525e-05,0.3056507 3642,-18000,-9000,2024-12-08 08:54:06.369647,3058.917,9.999575e-05,0.3058786 3643,-18000,-9000,2024-12-08 08:54:06.558453,3053.917,9.999594e-05,0.3053793 3644,-18000,-9000,2024-12-08 08:54:06.740525,3054.379,9.999632e-05,0.3054267 3645,-18000,-9000,2024-12-08 08:54:06.928432,3055.735,9.999641e-05,0.3055625 3646,-18000,-9000,2024-12-08 08:54:07.111365,3056.398,9.999645e-05,0.3056289 3647,-18000,-9000,2024-12-08 08:54:07.299414,3057.895,9.999618e-05,0.3057778 3648,-18000,-9000,2024-12-08 08:54:07.481812,3057.246,9.999634e-05,0.3057134 3649,-18000,-9000,2024-12-08 08:54:07.669846,3056.133,9.99965e-05,0.3056026 3650,-18000,-9000,2024-12-08 08:54:08.307433,3066.442,9.999779e-05,0.3066374 3651,-18000,-9000,2024-12-08 08:54:08.495802,3071.33,9.999626e-05,0.3071215 3652,-18000,-9000,2024-12-08 08:54:08.677936,3072.78,9.999654e-05,0.3072674 3653,-18000,-9000,2024-12-08 08:54:08.865429,3069.973,9.999691e-05,0.3069878 3654,-18000,-9000,2024-12-08 08:54:09.046824,3071.054,9.999634e-05,0.3070942 3655,-18000,-9000,2024-12-08 08:54:09.235370,3071.704,9.999642e-05,0.3071594 3656,-18000,-9000,2024-12-08 08:54:09.417073,3071.597,9.999635e-05,0.3071485 3657,-18000,-9000,2024-12-08 08:54:09.605864,3071.569,9.999664e-05,0.3071466 3658,-18000,-9000,2024-12-08 08:54:09.788301,3069.285,9.999681e-05,0.3069187 3659,-18000,-9000,2024-12-08 08:54:09.975814,3069.489,9.999635e-05,0.3069377 3660,-13500,-9000,2024-12-08 08:54:10.949506,4145.874,9.999689e-05,0.4145745 3661,-13500,-9000,2024-12-08 08:54:11.138369,4145.296,9.999633e-05,0.4145144 3662,-13500,-9000,2024-12-08 08:54:11.319615,4144.967,9.999627e-05,0.4144813 3663,-13500,-9000,2024-12-08 08:54:11.508463,4146.581,9.999668e-05,0.4146443 3664,-13500,-9000,2024-12-08 08:54:11.689878,4147.371,9.999622e-05,0.4147214 3665,-13500,-9000,2024-12-08 08:54:11.878875,4147.423,9.999619e-05,0.4147266 3666,-13500,-9000,2024-12-08 08:54:12.060823,4147.834,9.999652e-05,0.414769 3667,-13500,-9000,2024-12-08 08:54:12.249479,4148.151,9.999633e-05,0.4147999 3668,-13500,-9000,2024-12-08 08:54:12.431419,4148.718,9.999651e-05,0.4148573 3669,-13500,-9000,2024-12-08 08:54:12.619397,4148.201,9.999605e-05,0.4148037 3670,-13500,-9000,2024-12-08 08:54:13.253552,4157.205,9.999678e-05,0.4157071 3671,-13500,-9000,2024-12-08 08:54:13.441753,4161.034,9.999639e-05,0.4160884 3672,-13500,-9000,2024-12-08 08:54:13.623326,4161.018,9.999649e-05,0.4160872 3673,-13500,-9000,2024-12-08 08:54:13.812391,4160.386,9.999648e-05,0.416024 3674,-13500,-9000,2024-12-08 08:54:13.994359,4161.493,9.999634e-05,0.4161341 3675,-13500,-9000,2024-12-08 08:54:14.183359,4159.166,9.999666e-05,0.4159026 3676,-13500,-9000,2024-12-08 08:54:14.365147,4161.272,9.999612e-05,0.4161111 3677,-13500,-9000,2024-12-08 08:54:14.553370,4161.193,9.999622e-05,0.4161036 3678,-13500,-9000,2024-12-08 08:54:14.735140,4161.022,9.999632e-05,0.4160869 3679,-13500,-9000,2024-12-08 08:54:14.922891,4161.313,9.999629e-05,0.4161159 3680,-13500,-9000,2024-12-08 08:54:15.557742,4183.557,9.999836e-05,0.4183488 3681,-13500,-9000,2024-12-08 08:54:15.745185,4177.931,9.999674e-05,0.4177794 3682,-13500,-9000,2024-12-08 08:54:15.928397,4177.426,9.999616e-05,0.4177265 3683,-13500,-9000,2024-12-08 08:54:16.116821,4180.521,9.999633e-05,0.4180368 3684,-13500,-9000,2024-12-08 08:54:16.298425,4174.833,9.999654e-05,0.4174688 3685,-13500,-9000,2024-12-08 08:54:16.485872,4180.892,9.999637e-05,0.418074 3686,-13500,-9000,2024-12-08 08:54:16.668814,4174.241,9.999624e-05,0.4174084 3687,-13500,-9000,2024-12-08 08:54:16.857569,4177.639,9.999663e-05,0.4177498 3688,-13500,-9000,2024-12-08 08:54:17.039119,4168.203,9.999648e-05,0.4168056 3689,-13500,-9000,2024-12-08 08:54:17.227744,4169.011,9.99961e-05,0.4168848 3690,-9000,-9000,2024-12-08 08:54:18.200430,5277.451,9.999612e-05,0.5277246 3691,-9000,-9000,2024-12-08 08:54:18.389307,5275.693,9.999616e-05,0.5275491 3692,-9000,-9000,2024-12-08 08:54:18.570691,5281.632,9.99963e-05,0.5281437 3693,-9000,-9000,2024-12-08 08:54:18.759793,5281.455,9.999631e-05,0.5281259 3694,-9000,-9000,2024-12-08 08:54:18.941546,5281.842,9.99963e-05,0.5281647 3695,-9000,-9000,2024-12-08 08:54:19.129586,5282.534,9.999605e-05,0.5282325 3696,-9000,-9000,2024-12-08 08:54:19.311203,5282.72,9.999632e-05,0.5282526 3697,-9000,-9000,2024-12-08 08:54:19.498999,5280.806,9.999605e-05,0.5280597 3698,-9000,-9000,2024-12-08 08:54:19.681231,5279.759,9.999637e-05,0.5279568 3699,-9000,-9000,2024-12-08 08:54:19.869195,5280.297,9.999622e-05,0.5280097 3700,-9000,-9000,2024-12-08 08:54:20.503851,5307.436,9.999772e-05,0.5307315 3701,-9000,-9000,2024-12-08 08:54:20.692347,5309.407,9.999582e-05,0.5309185 3702,-9000,-9000,2024-12-08 08:54:20.874675,5301.637,9.99964e-05,0.5301446 3703,-9000,-9000,2024-12-08 08:54:21.062379,5301.251,9.99953e-05,0.5301002 3704,-9000,-9000,2024-12-08 08:54:21.243395,5306.887,9.999585e-05,0.5306667 3705,-9000,-9000,2024-12-08 08:54:21.432207,5298.821,9.999588e-05,0.5298603 3706,-9000,-9000,2024-12-08 08:54:21.617876,5298.12,9.999604e-05,0.529791 3707,-9000,-9000,2024-12-08 08:54:21.806448,5299.543,9.999637e-05,0.5299351 3708,-9000,-9000,2024-12-08 08:54:21.988339,5302.96,9.999616e-05,0.5302756 3709,-9000,-9000,2024-12-08 08:54:22.176787,5304.37,9.999597e-05,0.5304156 3710,-9000,-9000,2024-12-08 08:54:22.810743,5291.14,9.999578e-05,0.5290917 3711,-9000,-9000,2024-12-08 08:54:22.999133,5292.062,9.999601e-05,0.5291851 3712,-9000,-9000,2024-12-08 08:54:23.179954,5292.29,9.999626e-05,0.5292091 3713,-9000,-9000,2024-12-08 08:54:23.368747,5288.996,9.999612e-05,0.5288791 3714,-9000,-9000,2024-12-08 08:54:23.550998,5296.191,9.999637e-05,0.5295999 3715,-9000,-9000,2024-12-08 08:54:23.739066,5291.697,9.999605e-05,0.5291488 3716,-9000,-9000,2024-12-08 08:54:23.921473,5294.929,9.999621e-05,0.5294728 3717,-9000,-9000,2024-12-08 08:54:24.110272,5293.224,9.999622e-05,0.5293024 3718,-9000,-9000,2024-12-08 08:54:24.291739,5298.595,9.999584e-05,0.5298374 3719,-9000,-9000,2024-12-08 08:54:24.479709,5297.014,9.999607e-05,0.5296806 3720,-4500,-9000,2024-12-08 08:54:25.452903,6904.385,9.999773e-05,0.6904229 3721,-4500,-9000,2024-12-08 08:54:25.641851,6909.652,9.999547e-05,0.6909339 3722,-4500,-9000,2024-12-08 08:54:25.824434,6910.939,9.99961e-05,0.691067 3723,-4500,-9000,2024-12-08 08:54:26.012347,6911.235,9.999546e-05,0.6910921 3724,-4500,-9000,2024-12-08 08:54:26.194945,6910.396,9.999584e-05,0.6910109 3725,-4500,-9000,2024-12-08 08:54:26.383853,6911.823,9.999594e-05,0.6911542 3726,-4500,-9000,2024-12-08 08:54:26.565575,6910.34,9.999543e-05,0.6910024 3727,-4500,-9000,2024-12-08 08:54:26.753370,6910.047,9.999584e-05,0.690976 3728,-4500,-9000,2024-12-08 08:54:26.935403,6909.122,9.999598e-05,0.6908844 3729,-4500,-9000,2024-12-08 08:54:27.123894,6909.236,9.999572e-05,0.690894 3730,-4500,-9000,2024-12-08 08:54:27.758813,6915.882,9.999744e-05,0.6915705 3731,-4500,-9000,2024-12-08 08:54:27.947359,6925.585,9.999533e-05,0.6925262 3732,-4500,-9000,2024-12-08 08:54:28.129787,6928.607,9.999498e-05,0.692826 3733,-4500,-9000,2024-12-08 08:54:28.319784,6922.033,9.999531e-05,0.6921708 3734,-4500,-9000,2024-12-08 08:54:28.501568,6917.667,9.999589e-05,0.6917383 3735,-4500,-9000,2024-12-08 08:54:28.690625,6922.257,9.999562e-05,0.6921954 3736,-4500,-9000,2024-12-08 08:54:28.872422,6924.157,9.999567e-05,0.6923857 3737,-4500,-9000,2024-12-08 08:54:29.062136,6925.452,9.99956e-05,0.6925148 3738,-4500,-9000,2024-12-08 08:54:29.244844,6923.295,9.999583e-05,0.6923006 3739,-4500,-9000,2024-12-08 08:54:29.432737,6926.356,9.999578e-05,0.6926064 3740,-4500,-9000,2024-12-08 08:54:30.067419,6959.55,9.9998e-05,0.6959412 3741,-4500,-9000,2024-12-08 08:54:30.256819,6950.165,9.999573e-05,0.6949868 3742,-4500,-9000,2024-12-08 08:54:30.439415,6955.432,9.999567e-05,0.6955131 3743,-4500,-9000,2024-12-08 08:54:30.627837,6952.0,9.99952e-05,0.6951666 3744,-4500,-9000,2024-12-08 08:54:30.809997,6956.541,9.999559e-05,0.6956234 3745,-4500,-9000,2024-12-08 08:54:30.998722,6952.909,9.999528e-05,0.695258 3746,-4500,-9000,2024-12-08 08:54:31.180371,6952.779,9.999518e-05,0.6952444 3747,-4500,-9000,2024-12-08 08:54:31.369716,6955.185,9.999551e-05,0.6954872 3748,-4500,-9000,2024-12-08 08:54:31.551514,6957.581,9.999563e-05,0.6957276 3749,-4500,-9000,2024-12-08 08:54:31.739996,6961.253,9.999554e-05,0.6960943 3750,0,-9000,2024-12-08 08:54:32.743354,8915.706,9.999415e-05,0.8915184 3751,0,-9000,2024-12-08 08:54:32.932365,8924.052,9.999512e-05,0.8923616 3752,0,-9000,2024-12-08 08:54:33.115093,8927.822,9.999509e-05,0.8927383 3753,0,-9000,2024-12-08 08:54:33.303379,8924.819,9.999524e-05,0.8924395 3754,0,-9000,2024-12-08 08:54:33.484962,8926.554,9.999567e-05,0.8926167 3755,0,-9000,2024-12-08 08:54:33.673370,8922.19,9.999496e-05,0.8921741 3756,0,-9000,2024-12-08 08:54:33.858636,8922.617,9.99953e-05,0.8922198 3757,0,-9000,2024-12-08 08:54:34.047200,8926.123,9.999526e-05,0.89257 3758,0,-9000,2024-12-08 08:54:34.229011,8924.077,9.999528e-05,0.8923655 3759,0,-9000,2024-12-08 08:54:34.417348,8923.975,9.999528e-05,0.8923553 3760,0,-9000,2024-12-08 08:54:35.052316,8884.486,9.999764e-05,0.8884277 3761,0,-9000,2024-12-08 08:54:35.241356,8883.021,9.9995e-05,0.8882576 3762,0,-9000,2024-12-08 08:54:35.423371,8875.231,9.99951e-05,0.8874797 3763,0,-9000,2024-12-08 08:54:35.611910,8873.712,9.99957e-05,0.887333 3764,0,-9000,2024-12-08 08:54:35.794376,8874.801,9.999528e-05,0.8874382 3765,0,-9000,2024-12-08 08:54:35.982348,8880.775,9.999552e-05,0.8880378 3766,0,-9000,2024-12-08 08:54:36.163792,8873.483,9.999522e-05,0.887306 3767,0,-9000,2024-12-08 08:54:36.353371,8879.849,9.999573e-05,0.887947 3768,0,-9000,2024-12-08 08:54:36.535365,8883.643,9.999613e-05,0.8883298 3769,0,-9000,2024-12-08 08:54:36.723358,8881.838,9.999567e-05,0.8881453 3770,0,-9000,2024-12-08 08:54:37.357984,8930.522,9.999734e-05,0.8930285 3771,0,-9000,2024-12-08 08:54:37.546847,8937.583,9.999494e-05,0.8937131 3772,0,-9000,2024-12-08 08:54:37.727875,8941.097,9.999477e-05,0.8940629 3773,0,-9000,2024-12-08 08:54:37.916661,8938.236,9.999456e-05,0.8937749 3774,0,-9000,2024-12-08 08:54:38.098312,8941.293,9.999528e-05,0.8940871 3775,0,-9000,2024-12-08 08:54:38.285812,8944.564,9.999563e-05,0.8944173 3776,0,-9000,2024-12-08 08:54:38.468839,8946.487,9.99956e-05,0.8946094 3777,0,-9000,2024-12-08 08:54:38.657369,8946.473,9.99951e-05,0.8946034 3778,0,-9000,2024-12-08 08:54:38.839017,8945.517,9.999506e-05,0.8945075 3779,0,-9000,2024-12-08 08:54:39.026864,8946.085,9.999519e-05,0.8945654 3780,4500,-9000,2024-12-08 08:54:40.002443,11126.34,9.999614e-05,1.112591 3781,4500,-9000,2024-12-08 08:54:40.191529,11123.56,9.999405e-05,1.11229 3782,4500,-9000,2024-12-08 08:54:40.371888,11129.84,9.999398e-05,1.112917 3783,4500,-9000,2024-12-08 08:54:40.561544,11128.91,9.999458e-05,1.11283 3784,4500,-9000,2024-12-08 08:54:40.743348,11130.39,9.999421e-05,1.112974 3785,4500,-9000,2024-12-08 08:54:40.931710,11129.36,9.999421e-05,1.112872 3786,4500,-9000,2024-12-08 08:54:41.113937,11124.54,9.999408e-05,1.112388 3787,4500,-9000,2024-12-08 08:54:41.302346,11132.18,9.999428e-05,1.113154 3788,4500,-9000,2024-12-08 08:54:41.482876,11135.13,9.999415e-05,1.113448 3789,4500,-9000,2024-12-08 08:54:41.671349,11134.95,9.9994e-05,1.113428 3790,4500,-9000,2024-12-08 08:54:42.305137,11139.65,9.999351e-05,1.113893 3791,4500,-9000,2024-12-08 08:54:42.492878,11152.65,9.999389e-05,1.115197 3792,4500,-9000,2024-12-08 08:54:42.674893,11156.28,9.999412e-05,1.115563 3793,4500,-9000,2024-12-08 08:54:42.862922,11147.36,9.999393e-05,1.114668 3794,4500,-9000,2024-12-08 08:54:43.045358,11145.16,9.999422e-05,1.114451 3795,4500,-9000,2024-12-08 08:54:43.233369,11142.26,9.999515e-05,1.114172 3796,4500,-9000,2024-12-08 08:54:43.414839,11141.37,9.999491e-05,1.11408 3797,4500,-9000,2024-12-08 08:54:43.602358,11133.34,9.999453e-05,1.113273 3798,4500,-9000,2024-12-08 08:54:43.783876,11133.49,9.99945e-05,1.113288 3799,4500,-9000,2024-12-08 08:54:43.972547,11137.7,9.999408e-05,1.113704 3800,4500,-9000,2024-12-08 08:54:44.608154,11097.94,9.999604e-05,1.10975 3801,4500,-9000,2024-12-08 08:54:44.795803,11115.91,9.999307e-05,1.111514 3802,4500,-9000,2024-12-08 08:54:44.977815,11114.9,9.999435e-05,1.111427 3803,4500,-9000,2024-12-08 08:54:45.165793,11110.72,9.999374e-05,1.111003 3804,4500,-9000,2024-12-08 08:54:45.348394,11118.61,9.999374e-05,1.111792 3805,4500,-9000,2024-12-08 08:54:45.535801,11110.41,9.999338e-05,1.110967 3806,4500,-9000,2024-12-08 08:54:45.716886,11109.63,9.999405e-05,1.110897 3807,4500,-9000,2024-12-08 08:54:45.905135,11106.06,9.999392e-05,1.110538 3808,4500,-9000,2024-12-08 08:54:46.086437,11114.15,9.999337e-05,1.111341 3809,4500,-9000,2024-12-08 08:54:46.274648,11112.62,9.999435e-05,1.111199 3810,9000,-9000,2024-12-08 08:54:47.257523,13964.46,9.9995e-05,1.396376 3811,9000,-9000,2024-12-08 08:54:47.446220,13951.26,9.999204e-05,1.395015 3812,9000,-9000,2024-12-08 08:54:47.628504,13949.98,9.999215e-05,1.394889 3813,9000,-9000,2024-12-08 08:54:47.815801,13955.4,9.999269e-05,1.395438 3814,9000,-9000,2024-12-08 08:54:47.997550,13953.3,9.999238e-05,1.395224 3815,9000,-9000,2024-12-08 08:54:48.185638,13948.67,9.999231e-05,1.394759 3816,9000,-9000,2024-12-08 08:54:48.368819,13949.17,9.999253e-05,1.394813 3817,9000,-9000,2024-12-08 08:54:48.556912,13948.68,9.999245e-05,1.394763 3818,9000,-9000,2024-12-08 08:54:48.738850,13950.48,9.999234e-05,1.394942 3819,9000,-9000,2024-12-08 08:54:48.926367,13947.88,9.999311e-05,1.394692 3820,9000,-9000,2024-12-08 08:54:49.563763,14130.24,9.999247e-05,1.412918 3821,9000,-9000,2024-12-08 08:54:49.752379,13925.14,9.999143e-05,1.392395 3822,9000,-9000,2024-12-08 08:54:49.934360,13859.88,9.999122e-05,1.385866 3823,9000,-9000,2024-12-08 08:54:50.123371,13852.88,9.999243e-05,1.385183 3824,9000,-9000,2024-12-08 08:54:50.304613,13853.88,9.999204e-05,1.385278 3825,9000,-9000,2024-12-08 08:54:50.492458,13851.81,9.99912e-05,1.385059 3826,9000,-9000,2024-12-08 08:54:50.676302,13852.36,9.999161e-05,1.38512 3827,9000,-9000,2024-12-08 08:54:50.864716,13848.96,9.999181e-05,1.384782 3828,9000,-9000,2024-12-08 08:54:51.046358,13849.38,9.999164e-05,1.384822 3829,9000,-9000,2024-12-08 08:54:51.234282,13846.91,9.999175e-05,1.384577 3830,9000,-9000,2024-12-08 08:54:51.869340,13989.1,9.999662e-05,1.398862 3831,9000,-9000,2024-12-08 08:54:52.057766,13935.16,9.999119e-05,1.393393 3832,9000,-9000,2024-12-08 08:54:52.239763,13921.53,9.999142e-05,1.392034 3833,9000,-9000,2024-12-08 08:54:52.427354,13923.15,9.999136e-05,1.392195 3834,9000,-9000,2024-12-08 08:54:52.610063,13924.94,9.99914e-05,1.392374 3835,9000,-9000,2024-12-08 08:54:52.798280,13914.08,9.999159e-05,1.391291 3836,9000,-9000,2024-12-08 08:54:52.979532,13908.93,9.999128e-05,1.390772 3837,9000,-9000,2024-12-08 08:54:53.168840,13901.6,9.999236e-05,1.390054 3838,9000,-9000,2024-12-08 08:54:53.350882,13908.95,9.999171e-05,1.390779 3839,9000,-9000,2024-12-08 08:54:53.538749,13907.88,9.999241e-05,1.390683 3840,13500,-9000,2024-12-08 08:54:54.522976,19510.21,9.998719e-05,1.950771 3841,13500,-9000,2024-12-08 08:54:54.710861,19384.27,9.998781e-05,1.938191 3842,13500,-9000,2024-12-08 08:54:54.894362,19293.62,9.998681e-05,1.929108 3843,13500,-9000,2024-12-08 08:54:55.090361,19251.9,9.998753e-05,1.92495 3844,13500,-9000,2024-12-08 08:54:55.272444,19210.39,9.998775e-05,1.920804 3845,13500,-9000,2024-12-08 08:54:55.461279,19225.97,9.998628e-05,1.922333 3846,13500,-9000,2024-12-08 08:54:55.642702,19206.54,9.998663e-05,1.920398 3847,13500,-9000,2024-12-08 08:54:55.831061,19206.33,9.998788e-05,1.9204 3848,13500,-9000,2024-12-08 08:54:56.012777,19102.98,9.998825e-05,1.910073 3849,13500,-9000,2024-12-08 08:54:56.201725,19115.8,9.998688e-05,1.911329 3850,13500,-9000,2024-12-08 08:54:56.835369,19488.37,9.998954e-05,1.948633 3851,13500,-9000,2024-12-08 08:54:57.023832,19270.55,9.998971e-05,1.926857 3852,13500,-9000,2024-12-08 08:54:57.206804,19162.71,9.998722e-05,1.916026 3853,13500,-9000,2024-12-08 08:54:57.394327,19103.68,9.998801e-05,1.910139 3854,13500,-9000,2024-12-08 08:54:57.575989,19116.5,9.998814e-05,1.911423 3855,13500,-9000,2024-12-08 08:54:57.765359,19082.34,9.99875e-05,1.907995 3856,13500,-9000,2024-12-08 08:54:57.946435,19062.49,9.998728e-05,1.906007 3857,13500,-9000,2024-12-08 08:54:58.134909,19011.77,9.998808e-05,1.90095 3858,13500,-9000,2024-12-08 08:54:58.317304,19011.97,9.998786e-05,1.900967 3859,13500,-9000,2024-12-08 08:54:58.507687,19009.91,9.998726e-05,1.900749 3860,13500,-9000,2024-12-08 08:54:59.141969,19847.44,9.999023e-05,1.98455 3861,13500,-9000,2024-12-08 08:54:59.330567,19650.56,9.998646e-05,1.96479 3862,13500,-9000,2024-12-08 08:54:59.512347,19680.87,9.99871e-05,1.967833 3863,13500,-9000,2024-12-08 08:54:59.700858,19594.27,9.998681e-05,1.959169 3864,13500,-9000,2024-12-08 08:54:59.882593,19476.55,9.998726e-05,1.947407 3865,13500,-9000,2024-12-08 08:55:00.070845,19282.51,9.998924e-05,1.928044 3866,13500,-9000,2024-12-08 08:55:00.253818,19293.01,9.998685e-05,1.929047 3867,13500,-9000,2024-12-08 08:55:00.442273,19292.63,9.998827e-05,1.929036 3868,13500,-9000,2024-12-08 08:55:00.624833,19294.84,9.998712e-05,1.929235 3869,13500,-9000,2024-12-08 08:55:00.813394,19324.39,9.998811e-05,1.932209 3870,18000,-9000,2024-12-08 08:55:01.817620,31791.84,9.999375e-06,0.3178985 3871,18000,-9000,2024-12-08 08:55:02.230264,31795.95,9.999208e-06,0.3179343 3872,18000,-9000,2024-12-08 08:55:02.419335,31811.04,9.999178e-06,0.3180842 3873,18000,-9000,2024-12-08 08:55:02.601499,31809.65,9.999193e-06,0.3180708 3874,18000,-9000,2024-12-08 08:55:02.789922,31800.78,9.999187e-06,0.3179819 3875,18000,-9000,2024-12-08 08:55:02.972510,31801.12,9.999208e-06,0.317986 3876,18000,-9000,2024-12-08 08:55:03.161637,31799.44,9.999159e-06,0.3179676 3877,18000,-9000,2024-12-08 08:55:03.344358,31798.79,9.999167e-06,0.3179614 3878,18000,-9000,2024-12-08 08:55:03.532345,31794.27,9.999163e-06,0.3179161 3879,18000,-9000,2024-12-08 08:55:03.713608,31790.1,9.999159e-06,0.3178743 3880,18000,-9000,2024-12-08 08:55:04.354562,31599.01,9.999159e-06,0.3159635 3881,18000,-9000,2024-12-08 08:55:04.542473,31600.56,9.99918e-06,0.3159797 3882,18000,-9000,2024-12-08 08:55:04.724996,31593.73,9.999128e-06,0.3159097 3883,18000,-9000,2024-12-08 08:55:04.912365,31588.28,9.999152e-06,0.315856 3884,18000,-9000,2024-12-08 08:55:05.094371,31593.15,9.999178e-06,0.3159055 3885,18000,-9000,2024-12-08 08:55:05.282347,31588.78,9.999148e-06,0.3158609 3886,18000,-9000,2024-12-08 08:55:05.465006,31589.79,9.999176e-06,0.3158718 3887,18000,-9000,2024-12-08 08:55:05.654811,31590.52,9.999158e-06,0.3158786 3888,18000,-9000,2024-12-08 08:55:05.836623,31594.2,9.999146e-06,0.315915 3889,18000,-9000,2024-12-08 08:55:06.025813,31601.19,9.999186e-06,0.3159862 3890,18000,-9000,2024-12-08 08:55:06.658849,31719.01,9.998855e-06,0.3171538 3891,18000,-9000,2024-12-08 08:55:06.848863,31716.71,9.998989e-06,0.3171351 3892,18000,-9000,2024-12-08 08:55:07.030492,31730.18,9.99892e-06,0.3172675 3893,18000,-9000,2024-12-08 08:55:07.219036,31725.47,9.998908e-06,0.3172201 3894,18000,-9000,2024-12-08 08:55:07.408871,31724.09,9.999016e-06,0.3172097 3895,18000,-9000,2024-12-08 08:55:07.597608,31742.05,9.99885e-06,0.317384 3896,18000,-9000,2024-12-08 08:55:07.779311,31740.46,9.998887e-06,0.3173693 3897,18000,-9000,2024-12-08 08:55:07.967871,31739.23,9.999017e-06,0.3173611 3898,18000,-9000,2024-12-08 08:55:08.149909,31735.08,9.998931e-06,0.3173169 3899,18000,-9000,2024-12-08 08:55:08.337777,31733.91,9.998906e-06,0.3173043 3900,22500,-9000,2024-12-08 08:55:09.315636,70467.67,9.997489e-06,0.7044997 3901,22500,-9000,2024-12-08 08:55:09.503372,70467.62,9.997563e-06,0.7045044 3902,22500,-9000,2024-12-08 08:55:09.685331,70468.55,9.997505e-06,0.7045097 3903,22500,-9000,2024-12-08 08:55:09.874502,70462.09,9.997611e-06,0.7044526 3904,22500,-9000,2024-12-08 08:55:10.056601,70465.09,9.99763e-06,0.7044838 3905,22500,-9000,2024-12-08 08:55:10.244369,70485.92,9.997598e-06,0.7046899 3906,22500,-9000,2024-12-08 08:55:10.425813,70487.69,9.99758e-06,0.7047063 3907,22500,-9000,2024-12-08 08:55:10.615021,70495.13,9.997571e-06,0.70478 3908,22500,-9000,2024-12-08 08:55:10.796340,70472.26,9.997573e-06,0.7045516 3909,22500,-9000,2024-12-08 08:55:10.986221,70471.88,9.997535e-06,0.7045451 3910,22500,-9000,2024-12-08 08:55:11.620704,70253.55,9.997469e-06,0.7023577 3911,22500,-9000,2024-12-08 08:55:11.809453,70251.07,9.997519e-06,0.7023364 3912,22500,-9000,2024-12-08 08:55:11.991738,70262.19,9.997473e-06,0.7024443 3913,22500,-9000,2024-12-08 08:55:12.180455,70255.72,9.9975e-06,0.7023816 3914,22500,-9000,2024-12-08 08:55:12.361810,70256.91,9.997486e-06,0.7023925 3915,22500,-9000,2024-12-08 08:55:12.550516,70251.33,9.997476e-06,0.702336 3916,22500,-9000,2024-12-08 08:55:12.732100,70252.06,9.997463e-06,0.7023424 3917,22500,-9000,2024-12-08 08:55:12.920505,70318.78,9.997482e-06,0.7030108 3918,22500,-9000,2024-12-08 08:55:13.102061,70271.29,9.997426e-06,0.702532 3919,22500,-9000,2024-12-08 08:55:13.291828,70306.49,9.997417e-06,0.7028833 3920,22500,-9000,2024-12-08 08:55:13.924751,70416.22,9.997176e-06,0.7039633 3921,22500,-9000,2024-12-08 08:55:14.116837,70405.88,9.997076e-06,0.7038528 3922,22500,-9000,2024-12-08 08:55:14.298206,70418.94,9.997054e-06,0.7039819 3923,22500,-9000,2024-12-08 08:55:14.487491,70377.19,9.997268e-06,0.7035795 3924,22500,-9000,2024-12-08 08:55:14.669526,70387.14,9.997147e-06,0.7036706 3925,22500,-9000,2024-12-08 08:55:14.857708,70393.95,9.99709e-06,0.7037346 3926,22500,-9000,2024-12-08 08:55:15.039270,70391.51,9.997137e-06,0.7037135 3927,22500,-9000,2024-12-08 08:55:15.230538,70422.32,9.99714e-06,0.7040218 3928,22500,-9000,2024-12-08 08:55:15.412952,70405.67,9.997164e-06,0.7038571 3929,22500,-9000,2024-12-08 08:55:15.602218,70413.52,9.997286e-06,0.7039441 3930,27000,-9000,2024-12-08 08:55:16.578812,188760.1,1.000003e-06,0.1887607 3931,27000,-9000,2024-12-08 08:55:16.993348,188755.7,1.000001e-06,0.1887559 3932,27000,-9000,2024-12-08 08:55:17.497798,188700.6,1e-06,0.1887007 3933,27000,-9000,2024-12-08 08:55:18.001933,188617.9,1.000002e-06,0.1886183 3934,27000,-9000,2024-12-08 08:55:18.505812,188635.7,1.000003e-06,0.1886363 3935,27000,-9000,2024-12-08 08:55:19.009576,188665.0,1.000001e-06,0.1886651 3936,27000,-9000,2024-12-08 08:55:19.514372,188608.5,1.000002e-06,0.1886088 3937,27000,-9000,2024-12-08 08:55:20.018453,188620.0,9.999958e-07,0.1886192 3938,27000,-9000,2024-12-08 08:55:20.523372,188614.5,1.000001e-06,0.1886148 3939,27000,-9000,2024-12-08 08:55:21.027550,188629.1,9.999991e-07,0.188629 3940,27000,-9000,2024-12-08 08:55:21.984926,188444.1,9.999995e-07,0.188444 3941,27000,-9000,2024-12-08 08:55:22.489512,188495.7,1e-06,0.1884957 3942,27000,-9000,2024-12-08 08:55:22.994354,188466.3,9.999974e-07,0.1884658 3943,27000,-9000,2024-12-08 08:55:23.498437,188414.6,9.999993e-07,0.1884145 3944,27000,-9000,2024-12-08 08:55:24.003052,188416.3,9.999997e-07,0.1884162 3945,27000,-9000,2024-12-08 08:55:24.507484,188433.4,1e-06,0.1884334 3946,27000,-9000,2024-12-08 08:55:25.011392,188454.9,1e-06,0.1884549 3947,27000,-9000,2024-12-08 08:55:25.516541,188395.6,1.000001e-06,0.1883957 3948,27000,-9000,2024-12-08 08:55:26.019836,188442.8,9.999985e-07,0.1884425 3949,27000,-9000,2024-12-08 08:55:26.525135,188443.8,9.999964e-07,0.1884431 3950,27000,-9000,2024-12-08 08:55:27.483304,188098.5,9.999952e-07,0.1880976 3951,27000,-9000,2024-12-08 08:55:27.988447,188127.9,9.999973e-07,0.1881274 3952,27000,-9000,2024-12-08 08:55:28.492347,188114.6,9.999955e-07,0.1881137 3953,27000,-9000,2024-12-08 08:55:28.996826,188068.3,9.999959e-07,0.1880675 3954,27000,-9000,2024-12-08 08:55:29.501718,188046.5,9.999983e-07,0.1880462 3955,27000,-9000,2024-12-08 08:55:30.004767,188056.8,9.999949e-07,0.1880558 3956,27000,-9000,2024-12-08 08:55:30.509920,188058.4,9.999947e-07,0.1880574 3957,27000,-9000,2024-12-08 08:55:31.014388,188035.4,9.99996e-07,0.1880347 3958,27000,-9000,2024-12-08 08:55:31.518893,187985.2,9.99994e-07,0.1879841 3959,27000,-9000,2024-12-08 08:55:32.023456,188036.7,9.999993e-07,0.1880366 3960,31500,-9000,2024-12-08 08:55:33.320224,496751.0,9.997441e-07,0.4966239 3961,31500,-9000,2024-12-08 08:55:33.508791,496680.9,9.9974e-07,0.4965518 3962,31500,-9000,2024-12-08 08:55:33.691687,496788.9,9.997423e-07,0.4966609 3963,31500,-9000,2024-12-08 08:55:33.880264,496694.3,9.997419e-07,0.4965661 3964,31500,-9000,2024-12-08 08:55:34.062271,496537.4,9.997444e-07,0.4964105 3965,31500,-9000,2024-12-08 08:55:34.251388,496599.2,9.997425e-07,0.4964713 3966,31500,-9000,2024-12-08 08:55:34.433372,496505.9,9.997445e-07,0.4963791 3967,31500,-9000,2024-12-08 08:55:34.622496,496591.6,9.997439e-07,0.4964644 3968,31500,-9000,2024-12-08 08:55:34.805376,496549.0,9.997456e-07,0.4964227 3969,31500,-9000,2024-12-08 08:55:34.993379,496626.2,9.997456e-07,0.4964999 3970,31500,-9000,2024-12-08 08:55:35.632358,496846.8,9.997331e-07,0.4967141 3971,31500,-9000,2024-12-08 08:55:35.821576,496727.0,9.997333e-07,0.4965945 3972,31500,-9000,2024-12-08 08:55:36.004334,496833.3,9.997334e-07,0.4967009 3973,31500,-9000,2024-12-08 08:55:36.192886,496878.8,9.997308e-07,0.496745 3974,31500,-9000,2024-12-08 08:55:36.377306,496805.4,9.997331e-07,0.4966728 3975,31500,-9000,2024-12-08 08:55:36.565771,496808.7,9.997328e-07,0.496676 3976,31500,-9000,2024-12-08 08:55:36.748274,496858.2,9.99729e-07,0.4967235 3977,31500,-9000,2024-12-08 08:55:36.936376,496774.5,9.997358e-07,0.4966432 3978,31500,-9000,2024-12-08 08:55:37.118948,496800.2,9.997362e-07,0.4966692 3979,31500,-9000,2024-12-08 08:55:37.306369,496787.2,9.9973e-07,0.4966531 3980,31500,-9000,2024-12-08 08:55:37.942460,497164.9,9.997314e-07,0.4970313 3981,31500,-9000,2024-12-08 08:55:38.132060,497115.5,9.997285e-07,0.4969805 3982,31500,-9000,2024-12-08 08:55:38.314629,497149.5,9.997294e-07,0.4970149 3983,31500,-9000,2024-12-08 08:55:38.502775,497121.6,9.997274e-07,0.4969861 3984,31500,-9000,2024-12-08 08:55:38.688731,497107.6,9.997295e-07,0.4969732 3985,31500,-9000,2024-12-08 08:55:38.877774,497075.6,9.997318e-07,0.4969423 3986,31500,-9000,2024-12-08 08:55:39.060506,497102.5,9.997327e-07,0.4969696 3987,31500,-9000,2024-12-08 08:55:39.248358,497083.1,9.997277e-07,0.4969478 3988,31500,-9000,2024-12-08 08:55:39.430398,497110.9,9.997228e-07,0.4969732 3989,31500,-9000,2024-12-08 08:55:39.619179,497055.1,9.997291e-07,0.4969204 3990,36000,-9000,2024-12-08 08:55:40.591643,670987.2,9.995892e-07,0.6707116 3991,36000,-9000,2024-12-08 08:55:40.781318,670859.2,9.99589e-07,0.6705835 3992,36000,-9000,2024-12-08 08:55:40.963650,670765.4,9.9959e-07,0.6704904 3993,36000,-9000,2024-12-08 08:55:41.153400,670898.6,9.995894e-07,0.6706231 3994,36000,-9000,2024-12-08 08:55:41.335560,670912.2,9.995885e-07,0.6706361 3995,36000,-9000,2024-12-08 08:55:41.524761,670893.8,9.99588e-07,0.6706174 3996,36000,-9000,2024-12-08 08:55:41.706591,670903.9,9.995864e-07,0.6706265 3997,36000,-9000,2024-12-08 08:55:41.896175,670914.3,9.995871e-07,0.6706372 3998,36000,-9000,2024-12-08 08:55:42.078583,670942.4,9.995885e-07,0.6706663 3999,36000,-9000,2024-12-08 08:55:42.267825,670931.2,9.995867e-07,0.6706539 4000,36000,-9000,2024-12-08 08:55:42.901370,671695.1,9.995815e-07,0.671414 4001,36000,-9000,2024-12-08 08:55:43.089806,671712.5,9.995782e-07,0.6714292 4002,36000,-9000,2024-12-08 08:55:43.272147,671856.2,9.995805e-07,0.6715744 4003,36000,-9000,2024-12-08 08:55:43.461547,671856.4,9.995784e-07,0.6715732 4004,36000,-9000,2024-12-08 08:55:43.643371,671825.1,9.995784e-07,0.6715419 4005,36000,-9000,2024-12-08 08:55:43.832325,671978.6,9.995767e-07,0.6716942 4006,36000,-9000,2024-12-08 08:55:44.014924,671857.2,9.995777e-07,0.6715734 4007,36000,-9000,2024-12-08 08:55:44.205394,671952.1,9.995766e-07,0.6716676 4008,36000,-9000,2024-12-08 08:55:44.387814,671886.3,9.995783e-07,0.671603 4009,36000,-9000,2024-12-08 08:55:44.576824,671934.6,9.995798e-07,0.6716523 4010,36000,-9000,2024-12-08 08:55:45.211465,672604.9,9.995684e-07,0.6723146 4011,36000,-9000,2024-12-08 08:55:45.399565,672295.6,9.995659e-07,0.6720038 4012,36000,-9000,2024-12-08 08:55:45.581732,672147.4,9.995648e-07,0.6718549 4013,36000,-9000,2024-12-08 08:55:45.770745,672433.4,9.995662e-07,0.6721417 4014,36000,-9000,2024-12-08 08:55:45.953051,672440.8,9.995698e-07,0.6721514 4015,36000,-9000,2024-12-08 08:55:46.141906,672305.2,9.995674e-07,0.6720144 4016,36000,-9000,2024-12-08 08:55:46.324510,672272.5,9.995662e-07,0.6719809 4017,36000,-9000,2024-12-08 08:55:46.516318,672251.4,9.995678e-07,0.6719609 4018,36000,-9000,2024-12-08 08:55:46.698280,672271.1,9.995665e-07,0.6719797 4019,36000,-9000,2024-12-08 08:55:46.887527,672310.7,9.995646e-07,0.6720179 4020,40500,-9000,2024-12-08 08:55:47.861528,317149.6,9.998889e-07,0.3171144 4021,40500,-9000,2024-12-08 08:55:48.049667,317220.9,9.998899e-07,0.317186 4022,40500,-9000,2024-12-08 08:55:48.230743,317163.3,9.998897e-07,0.3171283 4023,40500,-9000,2024-12-08 08:55:48.419469,317214.0,9.998895e-07,0.317179 4024,40500,-9000,2024-12-08 08:55:48.601766,317164.4,9.998877e-07,0.3171288 4025,40500,-9000,2024-12-08 08:55:48.790461,317169.7,9.998871e-07,0.3171339 4026,40500,-9000,2024-12-08 08:55:48.972358,317211.4,9.998892e-07,0.3171763 4027,40500,-9000,2024-12-08 08:55:49.161530,317176.6,9.998886e-07,0.3171413 4028,40500,-9000,2024-12-08 08:55:49.344377,317180.7,9.998887e-07,0.3171454 4029,40500,-9000,2024-12-08 08:55:49.532726,317210.7,9.998902e-07,0.3171758 4030,40500,-9000,2024-12-08 08:55:50.167574,317260.0,9.998888e-07,0.3172247 4031,40500,-9000,2024-12-08 08:55:50.355819,317319.8,9.998899e-07,0.3172849 4032,40500,-9000,2024-12-08 08:55:50.538628,317351.3,9.998888e-07,0.317316 4033,40500,-9000,2024-12-08 08:55:50.726815,317282.6,9.99889e-07,0.3172474 4034,40500,-9000,2024-12-08 08:55:50.912919,317343.6,9.998906e-07,0.3173089 4035,40500,-9000,2024-12-08 08:55:51.101681,317259.4,9.998864e-07,0.3172234 4036,40500,-9000,2024-12-08 08:55:51.284371,317240.1,9.998867e-07,0.3172042 4037,40500,-9000,2024-12-08 08:55:51.472347,317344.5,9.998878e-07,0.3173089 4038,40500,-9000,2024-12-08 08:55:51.654710,317273.9,9.998902e-07,0.317239 4039,40500,-9000,2024-12-08 08:55:51.843377,317208.5,9.998905e-07,0.3171738 4040,40500,-9000,2024-12-08 08:55:52.477601,318200.1,9.998878e-07,0.3181644 4041,40500,-9000,2024-12-08 08:55:52.666825,318117.3,9.998836e-07,0.3180803 4042,40500,-9000,2024-12-08 08:55:52.848833,318038.2,9.998859e-07,0.3180019 4043,40500,-9000,2024-12-08 08:55:53.037082,318103.6,9.998835e-07,0.3180665 4044,40500,-9000,2024-12-08 08:55:53.218370,318041.0,9.998843e-07,0.3180042 4045,40500,-9000,2024-12-08 08:55:53.406408,318029.1,9.998848e-07,0.3179924 4046,40500,-9000,2024-12-08 08:55:53.589288,318031.6,9.998852e-07,0.3179951 4047,40500,-9000,2024-12-08 08:55:53.776949,317938.4,9.998849e-07,0.3179018 4048,40500,-9000,2024-12-08 08:55:53.959404,317938.6,9.998865e-07,0.3179026 4049,40500,-9000,2024-12-08 08:55:54.147564,317930.7,9.998849e-07,0.3178941 4050,45000,-9000,2024-12-08 08:55:55.122901,314674.6,9.999135e-07,0.3146474 4051,45000,-9000,2024-12-08 08:55:55.312366,314725.8,9.999106e-07,0.3146977 4052,45000,-9000,2024-12-08 08:55:55.494280,314767.0,9.999125e-07,0.3147394 4053,45000,-9000,2024-12-08 08:55:55.683347,314720.8,9.99912e-07,0.3146931 4054,45000,-9000,2024-12-08 08:55:55.865396,314723.4,9.999133e-07,0.3146961 4055,45000,-9000,2024-12-08 08:55:56.054361,314776.3,9.999113e-07,0.3147484 4056,45000,-9000,2024-12-08 08:55:56.235758,314754.5,9.999131e-07,0.3147271 4057,45000,-9000,2024-12-08 08:55:56.424359,314737.3,9.999128e-07,0.3147099 4058,45000,-9000,2024-12-08 08:55:56.606862,314779.8,9.999117e-07,0.314752 4059,45000,-9000,2024-12-08 08:55:56.795330,314773.6,9.99909e-07,0.314745 4060,45000,-9000,2024-12-08 08:55:57.428647,315288.5,9.99908e-07,0.3152595 4061,45000,-9000,2024-12-08 08:55:57.646353,315254.7,9.999064e-07,0.3152252 4062,45000,-9000,2024-12-08 08:55:57.834345,315257.7,9.999084e-07,0.3152288 4063,45000,-9000,2024-12-08 08:55:58.016831,315265.6,9.999092e-07,0.315237 4064,45000,-9000,2024-12-08 08:55:58.205496,315264.6,9.999085e-07,0.3152358 4065,45000,-9000,2024-12-08 08:55:58.387420,315270.8,9.999083e-07,0.3152419 4066,45000,-9000,2024-12-08 08:55:58.575786,315266.5,9.999088e-07,0.3152378 4067,45000,-9000,2024-12-08 08:55:58.757815,315211.9,9.999077e-07,0.3151828 4068,45000,-9000,2024-12-08 08:55:58.946708,315211.6,9.999072e-07,0.3151824 4069,45000,-9000,2024-12-08 08:55:59.128851,315188.7,9.999069e-07,0.3151594 4070,45000,-9000,2024-12-08 08:55:59.769846,315701.8,9.999037e-07,0.3156714 4071,45000,-9000,2024-12-08 08:55:59.960776,315691.3,9.999042e-07,0.315661 4072,45000,-9000,2024-12-08 08:56:00.142662,315636.5,9.999044e-07,0.3156063 4073,45000,-9000,2024-12-08 08:56:00.331660,315695.7,9.999001e-07,0.3156642 4074,45000,-9000,2024-12-08 08:56:00.514372,315681.6,9.999029e-07,0.3156509 4075,45000,-9000,2024-12-08 08:56:00.702406,315675.8,9.999009e-07,0.3156445 4076,45000,-9000,2024-12-08 08:56:00.884313,315627.4,9.999023e-07,0.3155966 4077,45000,-9000,2024-12-08 08:56:01.076851,315701.9,9.999031e-07,0.3156713 4078,45000,-9000,2024-12-08 08:56:01.259234,315628.4,9.999047e-07,0.3155984 4079,45000,-9000,2024-12-08 08:56:01.447510,315685.6,9.999012e-07,0.3156544 4080,-45000,-4500,2024-12-08 08:56:04.571891,540.6544,0.0009999581,0.5406318 4081,-45000,-4500,2024-12-08 08:56:04.849855,540.5792,0.0009999503,0.5405524 4082,-45000,-4500,2024-12-08 08:56:05.030832,540.0921,0.0009999498,0.540065 4083,-45000,-4500,2024-12-08 08:56:05.219520,540.109,0.00099995,0.540082 4084,-45000,-4500,2024-12-08 08:56:05.401799,539.8763,0.0009999506,0.5398496 4085,-45000,-4500,2024-12-08 08:56:05.590453,539.9064,0.0009999514,0.5398801 4086,-45000,-4500,2024-12-08 08:56:05.772380,539.7184,0.0009999493,0.5396911 4087,-45000,-4500,2024-12-08 08:56:05.960843,539.9838,0.0009999501,0.5399569 4088,-45000,-4500,2024-12-08 08:56:06.142359,539.9828,0.0009999509,0.5399563 4089,-45000,-4500,2024-12-08 08:56:06.331194,540.0015,0.0009999531,0.5399762 4090,-45000,-4500,2024-12-08 08:56:06.965473,538.2169,0.0009999645,0.5381978 4091,-45000,-4500,2024-12-08 08:56:07.154873,537.2776,0.0009999538,0.5372528 4092,-45000,-4500,2024-12-08 08:56:07.336693,537.4098,0.0009999505,0.5373831 4093,-45000,-4500,2024-12-08 08:56:07.525381,538.2387,0.0009999502,0.5382119 4094,-45000,-4500,2024-12-08 08:56:07.717406,538.0274,0.0009999495,0.5380002 4095,-45000,-4500,2024-12-08 08:56:07.907415,537.8903,0.0009999506,0.5378637 4096,-45000,-4500,2024-12-08 08:56:08.089423,538.2042,0.0009999485,0.5381764 4097,-45000,-4500,2024-12-08 08:56:08.278544,538.049,0.0009999512,0.5380226 4098,-45000,-4500,2024-12-08 08:56:08.460241,538.0434,0.0009999507,0.5380169 4099,-45000,-4500,2024-12-08 08:56:08.649329,537.8698,0.0009999515,0.5378437 4100,-45000,-4500,2024-12-08 08:56:09.284481,538.7426,0.0009999658,0.5387241 4101,-45000,-4500,2024-12-08 08:56:09.473358,538.1758,0.0009999534,0.5381507 4102,-45000,-4500,2024-12-08 08:56:09.655414,539.5642,0.0009999534,0.539539 4103,-45000,-4500,2024-12-08 08:56:09.844541,540.5375,0.0009999501,0.5405105 4104,-45000,-4500,2024-12-08 08:56:10.026391,540.8082,0.0009999495,0.5407809 4105,-45000,-4500,2024-12-08 08:56:10.215803,540.0916,0.0009999501,0.5400646 4106,-45000,-4500,2024-12-08 08:56:10.398553,539.912,0.000999952,0.5398861 4107,-45000,-4500,2024-12-08 08:56:10.585802,540.0582,0.0009999501,0.5400312 4108,-45000,-4500,2024-12-08 08:56:10.769351,540.062,0.000999953,0.5400366 4109,-45000,-4500,2024-12-08 08:56:10.957814,540.4845,0.0009999513,0.5404581 4110,-40500,-4500,2024-12-08 08:56:11.935436,630.173,0.0009999563,0.6301455 4111,-40500,-4500,2024-12-08 08:56:12.124890,630.5291,0.0009999548,0.6305006 4112,-40500,-4500,2024-12-08 08:56:12.307297,630.4552,0.0009999488,0.6304229 4113,-40500,-4500,2024-12-08 08:56:12.496369,630.6152,0.0009999456,0.6305808 4114,-40500,-4500,2024-12-08 08:56:12.679119,630.6378,0.0009999516,0.6306073 4115,-40500,-4500,2024-12-08 08:56:12.867478,630.4548,0.0009999514,0.6304242 4116,-40500,-4500,2024-12-08 08:56:13.049491,630.2703,0.0009999506,0.6302391 4117,-40500,-4500,2024-12-08 08:56:13.238488,630.5255,0.0009999519,0.6304951 4118,-40500,-4500,2024-12-08 08:56:13.420532,630.2823,0.0009999515,0.6302518 4119,-40500,-4500,2024-12-08 08:56:13.609466,630.3937,0.0009999498,0.630362 4120,-40500,-4500,2024-12-08 08:56:14.243371,629.5443,0.0009999603,0.6295193 4121,-40500,-4500,2024-12-08 08:56:14.432358,629.4437,0.000999956,0.629416 4122,-40500,-4500,2024-12-08 08:56:14.614754,629.3553,0.0009999489,0.6293232 4123,-40500,-4500,2024-12-08 08:56:14.803923,629.0565,0.0009999517,0.6290261 4124,-40500,-4500,2024-12-08 08:56:14.985543,629.1109,0.0009999477,0.629078 4125,-40500,-4500,2024-12-08 08:56:15.175032,628.6511,0.0009999474,0.6286181 4126,-40500,-4500,2024-12-08 08:56:15.357605,628.4648,0.0009999509,0.628434 4127,-40500,-4500,2024-12-08 08:56:15.545367,628.4271,0.0009999531,0.6283976 4128,-40500,-4500,2024-12-08 08:56:15.727825,628.167,0.000999951,0.6281362 4129,-40500,-4500,2024-12-08 08:56:15.915757,628.2079,0.0009999506,0.6281769 4130,-40500,-4500,2024-12-08 08:56:16.551010,629.3865,0.0009999673,0.6293659 4131,-40500,-4500,2024-12-08 08:56:16.740015,630.278,0.0009999485,0.6302455 4132,-40500,-4500,2024-12-08 08:56:16.922271,629.171,0.0009999555,0.6291429 4133,-40500,-4500,2024-12-08 08:56:17.111743,629.7091,0.0009999516,0.6296787 4134,-40500,-4500,2024-12-08 08:56:17.294319,630.0242,0.0009999484,0.6299917 4135,-40500,-4500,2024-12-08 08:56:17.481970,630.0742,0.0009999512,0.6300434 4136,-40500,-4500,2024-12-08 08:56:17.663888,630.272,0.0009999522,0.6302419 4137,-40500,-4500,2024-12-08 08:56:17.851358,631.0538,0.0009999508,0.6310228 4138,-40500,-4500,2024-12-08 08:56:18.034619,630.7517,0.0009999538,0.6307226 4139,-40500,-4500,2024-12-08 08:56:18.223359,630.8652,0.0009999512,0.6308344 4140,-36000,-4500,2024-12-08 08:56:19.202096,726.4457,0.000999961,0.7264174 4141,-36000,-4500,2024-12-08 08:56:19.392119,726.4838,0.0009999559,0.7264518 4142,-36000,-4500,2024-12-08 08:56:19.574370,726.7896,0.000999946,0.7267503 4143,-36000,-4500,2024-12-08 08:56:19.763399,726.7411,0.000999953,0.726707 4144,-36000,-4500,2024-12-08 08:56:19.945606,726.5186,0.0009999499,0.7264822 4145,-36000,-4500,2024-12-08 08:56:20.135378,726.4689,0.0009999507,0.726433 4146,-36000,-4500,2024-12-08 08:56:20.317897,726.4948,0.0009999516,0.7264597 4147,-36000,-4500,2024-12-08 08:56:20.506340,726.4573,0.0009999515,0.7264221 4148,-36000,-4500,2024-12-08 08:56:20.688741,726.3383,0.0009999492,0.7263013 4149,-36000,-4500,2024-12-08 08:56:20.876435,726.4719,0.0009999529,0.7264376 4150,-36000,-4500,2024-12-08 08:56:21.511398,725.9747,0.0009999684,0.7259517 4151,-36000,-4500,2024-12-08 08:56:21.700813,726.097,0.0009999519,0.7260621 4152,-36000,-4500,2024-12-08 08:56:21.882432,726.1129,0.0009999526,0.7260785 4153,-36000,-4500,2024-12-08 08:56:22.071058,726.0859,0.0009999509,0.7260503 4154,-36000,-4500,2024-12-08 08:56:22.252982,725.9576,0.0009999494,0.7259209 4155,-36000,-4500,2024-12-08 08:56:22.441637,725.7923,0.0009999495,0.7257556 4156,-36000,-4500,2024-12-08 08:56:22.624518,725.4998,0.0009999509,0.7254642 4157,-36000,-4500,2024-12-08 08:56:22.813452,725.6492,0.000999953,0.7256151 4158,-36000,-4500,2024-12-08 08:56:22.995369,725.89,0.0009999528,0.7258558 4159,-36000,-4500,2024-12-08 08:56:23.184650,725.866,0.0009999494,0.7258292 4160,-36000,-4500,2024-12-08 08:56:23.818184,723.1691,0.0009999829,0.7231568 4161,-36000,-4500,2024-12-08 08:56:24.006955,722.6205,0.0009999499,0.7225842 4162,-36000,-4500,2024-12-08 08:56:24.188612,722.5712,0.000999951,0.7225358 4163,-36000,-4500,2024-12-08 08:56:24.376435,722.8909,0.0009999493,0.7228543 4164,-36000,-4500,2024-12-08 08:56:24.559494,722.7465,0.0009999488,0.7227095 4165,-36000,-4500,2024-12-08 08:56:24.748485,721.8857,0.0009999513,0.7218506 4166,-36000,-4500,2024-12-08 08:56:24.930975,721.6453,0.0009999513,0.7216101 4167,-36000,-4500,2024-12-08 08:56:25.119285,721.6301,0.0009999499,0.721594 4168,-36000,-4500,2024-12-08 08:56:25.300997,722.1223,0.0009999498,0.722086 4169,-36000,-4500,2024-12-08 08:56:25.489466,722.0726,0.0009999537,0.7220392 4170,-31500,-4500,2024-12-08 08:56:26.464250,1016.391,0.0009999713,1.016362 4171,-31500,-4500,2024-12-08 08:56:26.652357,1016.605,0.0009999515,1.016556 4172,-31500,-4500,2024-12-08 08:56:26.836444,1016.608,0.0009999503,1.016558 4173,-31500,-4500,2024-12-08 08:56:27.024072,1016.736,0.0009999509,1.016686 4174,-31500,-4500,2024-12-08 08:56:27.205369,1016.265,0.0009999495,1.016214 4175,-31500,-4500,2024-12-08 08:56:27.393768,1016.452,0.0009999519,1.016403 4176,-31500,-4500,2024-12-08 08:56:27.575371,1016.752,0.0009999515,1.016703 4177,-31500,-4500,2024-12-08 08:56:27.762877,1016.972,0.0009999506,1.016922 4178,-31500,-4500,2024-12-08 08:56:27.945313,1016.628,0.0009999482,1.016575 4179,-31500,-4500,2024-12-08 08:56:28.133403,1016.561,0.0009999495,1.016509 4180,-31500,-4500,2024-12-08 08:56:28.767370,1015.874,0.0009999586,1.015832 4181,-31500,-4500,2024-12-08 08:56:28.984442,1016.549,0.00099995,1.016498 4182,-31500,-4500,2024-12-08 08:56:29.171784,1016.479,0.0009999501,1.016428 4183,-31500,-4500,2024-12-08 08:56:29.353373,1016.072,0.0009999481,1.016019 4184,-31500,-4500,2024-12-08 08:56:29.541577,1016.34,0.0009999505,1.01629 4185,-31500,-4500,2024-12-08 08:56:29.722358,1016.64,0.00099995,1.016589 4186,-31500,-4500,2024-12-08 08:56:29.910368,1016.481,0.0009999457,1.016426 4187,-31500,-4500,2024-12-08 08:56:30.096244,1016.753,0.000999947,1.016699 4188,-31500,-4500,2024-12-08 08:56:30.284375,1016.499,0.0009999509,1.016449 4189,-31500,-4500,2024-12-08 08:56:30.466759,1016.255,0.0009999485,1.016203 4190,-31500,-4500,2024-12-08 08:56:31.105751,1026.489,0.0009999758,1.026464 4191,-31500,-4500,2024-12-08 08:56:31.294785,1026.59,0.0009999515,1.02654 4192,-31500,-4500,2024-12-08 08:56:31.476830,1027.184,0.0009999482,1.02713 4193,-31500,-4500,2024-12-08 08:56:31.665373,1026.492,0.0009999517,1.026443 4194,-31500,-4500,2024-12-08 08:56:31.846503,1026.69,0.0009999499,1.026638 4195,-31500,-4500,2024-12-08 08:56:32.034440,1027.439,0.0009999488,1.027386 4196,-31500,-4500,2024-12-08 08:56:32.215707,1027.677,0.0009999481,1.027624 4197,-31500,-4500,2024-12-08 08:56:32.403946,1027.416,0.0009999512,1.027365 4198,-31500,-4500,2024-12-08 08:56:32.585505,1028.123,0.0009999473,1.028068 4199,-31500,-4500,2024-12-08 08:56:32.773348,1027.909,0.0009999473,1.027854 4200,-27000,-4500,2024-12-08 08:56:33.749442,1799.277,0.0009999684,1.79922 4201,-27000,-4500,2024-12-08 08:56:33.938298,1785.943,0.0009999514,1.785857 4202,-27000,-4500,2024-12-08 08:56:34.120553,1784.961,0.0009999445,1.784862 4203,-27000,-4500,2024-12-08 08:56:34.308386,1784.697,0.0009999464,1.784601 4204,-27000,-4500,2024-12-08 08:56:34.490804,1783.181,0.0009999481,1.783089 4205,-27000,-4500,2024-12-08 08:56:34.679399,1782.642,0.0009999484,1.78255 4206,-27000,-4500,2024-12-08 08:56:34.861823,1780.373,0.000999948,1.78028 4207,-27000,-4500,2024-12-08 08:56:35.050397,1781.157,0.0009999458,1.78106 4208,-27000,-4500,2024-12-08 08:56:35.232357,1779.562,0.0009999481,1.77947 4209,-27000,-4500,2024-12-08 08:56:35.420141,1778.517,0.000999948,1.778425 4210,-27000,-4500,2024-12-08 08:56:36.055434,1833.069,0.0009999678,1.83301 4211,-27000,-4500,2024-12-08 08:56:36.244442,1823.081,0.0009999514,1.822992 4212,-27000,-4500,2024-12-08 08:56:36.425801,1810.795,0.0009999484,1.810701 4213,-27000,-4500,2024-12-08 08:56:36.614427,1805.924,0.0009999506,1.805835 4214,-27000,-4500,2024-12-08 08:56:36.797458,1804.976,0.000999948,1.804882 4215,-27000,-4500,2024-12-08 08:56:36.985609,1802.904,0.0009999468,1.802808 4216,-27000,-4500,2024-12-08 08:56:37.168194,1801.405,0.0009999471,1.801309 4217,-27000,-4500,2024-12-08 08:56:37.355801,1794.371,0.0009999509,1.794283 4218,-27000,-4500,2024-12-08 08:56:37.538298,1790.181,0.0009999456,1.790084 4219,-27000,-4500,2024-12-08 08:56:37.726588,1791.721,0.0009999451,1.791622 4220,-27000,-4500,2024-12-08 08:56:38.361532,1852.855,0.000999955,1.852772 4221,-27000,-4500,2024-12-08 08:56:38.550010,1827.721,0.0009999482,1.827627 4222,-27000,-4500,2024-12-08 08:56:38.731699,1818.242,0.0009999472,1.818146 4223,-27000,-4500,2024-12-08 08:56:38.920408,1807.367,0.0009999498,1.807276 4224,-27000,-4500,2024-12-08 08:56:39.103794,1802.918,0.0009999471,1.802822 4225,-27000,-4500,2024-12-08 08:56:39.292130,1803.672,0.0009999485,1.803579 4226,-27000,-4500,2024-12-08 08:56:39.474833,1799.118,0.0009999445,1.799018 4227,-27000,-4500,2024-12-08 08:56:39.662485,1798.521,0.0009999501,1.798432 4228,-27000,-4500,2024-12-08 08:56:39.845319,1798.599,0.0009999493,1.798508 4229,-27000,-4500,2024-12-08 08:56:40.033360,1797.856,0.0009999486,1.797763 4230,-22500,-4500,2024-12-08 08:56:41.008524,2555.811,9.999649e-05,0.2555721 4231,-22500,-4500,2024-12-08 08:56:41.375435,2555.789,9.999673e-05,0.2555705 4232,-22500,-4500,2024-12-08 08:56:41.557044,2555.698,9.999656e-05,0.255561 4233,-22500,-4500,2024-12-08 08:56:41.746271,2556.742,9.999667e-05,0.2556656 4234,-22500,-4500,2024-12-08 08:56:41.927917,2555.474,9.999659e-05,0.2555387 4235,-22500,-4500,2024-12-08 08:56:42.115370,2555.249,9.999644e-05,0.2555158 4236,-22500,-4500,2024-12-08 08:56:42.298326,2555.391,9.999655e-05,0.2555303 4237,-22500,-4500,2024-12-08 08:56:42.486397,2555.51,9.999677e-05,0.2555428 4238,-22500,-4500,2024-12-08 08:56:42.668705,2555.811,9.999641e-05,0.2555719 4239,-22500,-4500,2024-12-08 08:56:42.857400,2555.967,9.999667e-05,0.2555881 4240,-22500,-4500,2024-12-08 08:56:43.492611,2564.19,9.999877e-05,0.2564158 4241,-22500,-4500,2024-12-08 08:56:43.681505,2564.225,9.999651e-05,0.2564135 4242,-22500,-4500,2024-12-08 08:56:43.862990,2562.559,9.999659e-05,0.2562472 4243,-22500,-4500,2024-12-08 08:56:44.052286,2563.624,9.999659e-05,0.2563537 4244,-22500,-4500,2024-12-08 08:56:44.234605,2563.225,9.999685e-05,0.2563144 4245,-22500,-4500,2024-12-08 08:56:44.422359,2562.432,9.999667e-05,0.2562347 4246,-22500,-4500,2024-12-08 08:56:44.604399,2563.208,9.99964e-05,0.2563116 4247,-22500,-4500,2024-12-08 08:56:44.793289,2562.392,9.999633e-05,0.2562298 4248,-22500,-4500,2024-12-08 08:56:44.974985,2563.679,9.999666e-05,0.2563593 4249,-22500,-4500,2024-12-08 08:56:45.164043,2563.278,9.999661e-05,0.2563191 4250,-22500,-4500,2024-12-08 08:56:45.797661,2576.497,9.999855e-05,0.257646 4251,-22500,-4500,2024-12-08 08:56:45.986384,2572.458,9.999651e-05,0.2572368 4252,-22500,-4500,2024-12-08 08:56:46.168378,2571.237,9.999613e-05,0.2571138 4253,-22500,-4500,2024-12-08 08:56:46.355834,2571.614,9.999664e-05,0.2571527 4254,-22500,-4500,2024-12-08 08:56:46.538426,2573.084,9.999642e-05,0.2572992 4255,-22500,-4500,2024-12-08 08:56:46.726826,2572.349,9.999635e-05,0.2572255 4256,-22500,-4500,2024-12-08 08:56:46.908902,2571.957,9.99964e-05,0.2571864 4257,-22500,-4500,2024-12-08 08:56:47.097437,2572.924,9.999642e-05,0.2572832 4258,-22500,-4500,2024-12-08 08:56:47.279178,2573.356,9.999648e-05,0.2573266 4259,-22500,-4500,2024-12-08 08:56:47.467201,2573.354,9.999655e-05,0.2573265 4260,-18000,-4500,2024-12-08 08:56:48.440663,3503.191,9.999642e-05,0.3503066 4261,-18000,-4500,2024-12-08 08:56:48.629108,3505.961,9.999645e-05,0.3505837 4262,-18000,-4500,2024-12-08 08:56:48.810622,3505.559,9.999593e-05,0.3505417 4263,-18000,-4500,2024-12-08 08:56:48.998480,3507.637,9.999651e-05,0.3507514 4264,-18000,-4500,2024-12-08 08:56:49.181398,3507.941,9.999597e-05,0.35078 4265,-18000,-4500,2024-12-08 08:56:49.370798,3507.569,9.999597e-05,0.3507428 4266,-18000,-4500,2024-12-08 08:56:49.552380,3509.171,9.999636e-05,0.3509043 4267,-18000,-4500,2024-12-08 08:56:49.741398,3508.754,9.99965e-05,0.3508631 4268,-18000,-4500,2024-12-08 08:56:49.922843,3506.416,9.999645e-05,0.3506291 4269,-18000,-4500,2024-12-08 08:56:50.110696,3508.166,9.999645e-05,0.3508042 4270,-18000,-4500,2024-12-08 08:56:50.746760,3513.215,9.999701e-05,0.351311 4271,-18000,-4500,2024-12-08 08:56:50.935205,3516.593,9.999599e-05,0.3516451 4272,-18000,-4500,2024-12-08 08:56:51.116833,3516.063,9.999591e-05,0.3515919 4273,-18000,-4500,2024-12-08 08:56:51.304400,3516.477,9.999595e-05,0.3516335 4274,-18000,-4500,2024-12-08 08:56:51.488255,3515.419,9.99959e-05,0.3515275 4275,-18000,-4500,2024-12-08 08:56:51.676526,3514.49,9.999617e-05,0.3514355 4276,-18000,-4500,2024-12-08 08:56:51.858666,3514.071,9.999604e-05,0.3513932 4277,-18000,-4500,2024-12-08 08:56:52.046404,3514.394,9.99962e-05,0.3514261 4278,-18000,-4500,2024-12-08 08:56:52.228356,3514.745,9.999601e-05,0.3514604 4279,-18000,-4500,2024-12-08 08:56:52.415697,3515.812,9.999659e-05,0.3515691 4280,-18000,-4500,2024-12-08 08:56:53.052942,3517.618,9.999671e-05,0.3517502 4281,-18000,-4500,2024-12-08 08:56:53.241064,3515.862,9.999625e-05,0.351573 4282,-18000,-4500,2024-12-08 08:56:53.422348,3515.429,9.999602e-05,0.3515289 4283,-18000,-4500,2024-12-08 08:56:53.610719,3516.237,9.999586e-05,0.3516091 4284,-18000,-4500,2024-12-08 08:56:53.793395,3514.116,9.9996e-05,0.3513976 4285,-18000,-4500,2024-12-08 08:56:53.982195,3516.285,9.999591e-05,0.3516141 4286,-18000,-4500,2024-12-08 08:56:54.163371,3518.294,9.999623e-05,0.3518161 4287,-18000,-4500,2024-12-08 08:56:54.351527,3517.427,9.999634e-05,0.3517298 4288,-18000,-4500,2024-12-08 08:56:54.532954,3516.169,9.999664e-05,0.3516051 4289,-18000,-4500,2024-12-08 08:56:54.721649,3517.255,9.999657e-05,0.3517135 4290,-13500,-4500,2024-12-08 08:56:55.694830,4455.148,9.999672e-05,0.4455002 4291,-13500,-4500,2024-12-08 08:56:55.904369,4444.503,9.999616e-05,0.4444332 4292,-13500,-4500,2024-12-08 08:56:56.086778,4446.31,9.9996e-05,0.4446132 4293,-13500,-4500,2024-12-08 08:56:56.275233,4446.06,9.999568e-05,0.4445868 4294,-13500,-4500,2024-12-08 08:56:56.462522,4446.032,9.999605e-05,0.4445856 4295,-13500,-4500,2024-12-08 08:56:56.645267,4444.678,9.99961e-05,0.4444505 4296,-13500,-4500,2024-12-08 08:56:56.833371,4444.72,9.999602e-05,0.4444543 4297,-13500,-4500,2024-12-08 08:56:57.015802,4445.44,9.999612e-05,0.4445268 4298,-13500,-4500,2024-12-08 08:56:57.204308,4445.132,9.99962e-05,0.4444963 4299,-13500,-4500,2024-12-08 08:56:57.386725,4443.551,9.999625e-05,0.4443384 4300,-13500,-4500,2024-12-08 08:56:58.027857,4466.488,9.999797e-05,0.4466398 4301,-13500,-4500,2024-12-08 08:56:58.216361,4466.134,9.99956e-05,0.4465938 4302,-13500,-4500,2024-12-08 08:56:58.398843,4466.745,9.99961e-05,0.4466571 4303,-13500,-4500,2024-12-08 08:56:58.587825,4468.608,9.999672e-05,0.4468462 4304,-13500,-4500,2024-12-08 08:56:58.769807,4468.54,9.999642e-05,0.4468379 4305,-13500,-4500,2024-12-08 08:56:58.957903,4468.248,9.99962e-05,0.4468078 4306,-13500,-4500,2024-12-08 08:56:59.139533,4468.961,9.999624e-05,0.4468793 4307,-13500,-4500,2024-12-08 08:56:59.327420,4467.187,9.999626e-05,0.4467019 4308,-13500,-4500,2024-12-08 08:56:59.509900,4466.922,9.999578e-05,0.4466734 4309,-13500,-4500,2024-12-08 08:56:59.698710,4466.278,9.999627e-05,0.4466111 4310,-13500,-4500,2024-12-08 08:57:00.332008,4487.259,9.999757e-05,0.4487149 4311,-13500,-4500,2024-12-08 08:57:00.520752,4484.551,9.999707e-05,0.448442 4312,-13500,-4500,2024-12-08 08:57:00.703394,4481.76,9.999637e-05,0.4481597 4313,-13500,-4500,2024-12-08 08:57:00.891357,4479.17,9.999634e-05,0.4479006 4314,-13500,-4500,2024-12-08 08:57:01.073380,4478.813,9.999633e-05,0.4478649 4315,-13500,-4500,2024-12-08 08:57:01.262189,4478.481,9.999667e-05,0.4478332 4316,-13500,-4500,2024-12-08 08:57:01.443382,4484.398,9.999648e-05,0.448424 4317,-13500,-4500,2024-12-08 08:57:01.631888,4483.937,9.999602e-05,0.4483759 4318,-13500,-4500,2024-12-08 08:57:01.814461,4475.036,9.999678e-05,0.4474892 4319,-13500,-4500,2024-12-08 08:57:02.002403,4475.854,9.999651e-05,0.4475698 4320,-9000,-4500,2024-12-08 08:57:02.979000,5551.761,9.999811e-05,0.5551656 4321,-9000,-4500,2024-12-08 08:57:03.167825,5548.359,9.999602e-05,0.5548139 4322,-9000,-4500,2024-12-08 08:57:03.349892,5549.031,9.999613e-05,0.5548816 4323,-9000,-4500,2024-12-08 08:57:03.537860,5550.586,9.99964e-05,0.5550386 4324,-9000,-4500,2024-12-08 08:57:03.718772,5547.958,9.999602e-05,0.5547737 4325,-9000,-4500,2024-12-08 08:57:03.907439,5546.484,9.999633e-05,0.554628 4326,-9000,-4500,2024-12-08 08:57:04.090352,5548.38,9.999598e-05,0.5548157 4327,-9000,-4500,2024-12-08 08:57:04.279069,5549.283,9.999642e-05,0.5549085 4328,-9000,-4500,2024-12-08 08:57:04.461534,5549.408,9.999634e-05,0.5549205 4329,-9000,-4500,2024-12-08 08:57:04.649345,5549.668,9.999611e-05,0.5549452 4330,-9000,-4500,2024-12-08 08:57:05.284926,5570.859,9.999786e-05,0.557074 4331,-9000,-4500,2024-12-08 08:57:05.473361,5564.607,9.999599e-05,0.5564384 4332,-9000,-4500,2024-12-08 08:57:05.654711,5564.521,9.999663e-05,0.5564333 4333,-9000,-4500,2024-12-08 08:57:05.843466,5566.934,9.999607e-05,0.5566715 4334,-9000,-4500,2024-12-08 08:57:06.024999,5568.259,9.999597e-05,0.5568034 4335,-9000,-4500,2024-12-08 08:57:06.213370,5570.045,9.999623e-05,0.5569835 4336,-9000,-4500,2024-12-08 08:57:06.395363,5570.709,9.999641e-05,0.5570509 4337,-9000,-4500,2024-12-08 08:57:06.584377,5568.54,9.999629e-05,0.5568333 4338,-9000,-4500,2024-12-08 08:57:06.765340,5565.554,9.999615e-05,0.556534 4339,-9000,-4500,2024-12-08 08:57:06.953371,5565.238,9.99964e-05,0.5565038 4340,-9000,-4500,2024-12-08 08:57:07.588114,5582.699,9.999573e-05,0.5582461 4341,-9000,-4500,2024-12-08 08:57:07.777330,5591.108,9.999621e-05,0.5590896 4342,-9000,-4500,2024-12-08 08:57:07.958977,5588.705,9.999593e-05,0.5588477 4343,-9000,-4500,2024-12-08 08:57:08.146420,5585.7,9.999617e-05,0.5585486 4344,-9000,-4500,2024-12-08 08:57:08.329819,5582.994,9.999622e-05,0.5582783 4345,-9000,-4500,2024-12-08 08:57:08.518463,5578.572,9.999608e-05,0.5578353 4346,-9000,-4500,2024-12-08 08:57:08.700465,5583.271,9.999645e-05,0.5583072 4347,-9000,-4500,2024-12-08 08:57:08.888395,5582.365,9.999618e-05,0.5582151 4348,-9000,-4500,2024-12-08 08:57:09.069816,5582.152,9.999648e-05,0.5581955 4349,-9000,-4500,2024-12-08 08:57:09.257740,5580.56,9.999641e-05,0.5580359 4350,-4500,-4500,2024-12-08 08:57:10.231965,6834.173,9.99966e-05,0.6833941 4351,-4500,-4500,2024-12-08 08:57:10.420944,6831.248,9.999584e-05,0.6830963 4352,-4500,-4500,2024-12-08 08:57:10.602348,6828.914,9.999607e-05,0.6828645 4353,-4500,-4500,2024-12-08 08:57:10.792003,6831.054,9.9996e-05,0.6830781 4354,-4500,-4500,2024-12-08 08:57:10.974538,6828.846,9.999578e-05,0.6828558 4355,-4500,-4500,2024-12-08 08:57:11.162902,6830.494,9.99957e-05,0.6830201 4356,-4500,-4500,2024-12-08 08:57:11.344885,6829.691,9.999621e-05,0.6829432 4357,-4500,-4500,2024-12-08 08:57:11.534189,6830.09,9.99961e-05,0.6829824 4358,-4500,-4500,2024-12-08 08:57:11.716901,6832.097,9.999601e-05,0.6831825 4359,-4500,-4500,2024-12-08 08:57:11.905419,6832.41,9.999624e-05,0.6832153 4360,-4500,-4500,2024-12-08 08:57:12.540248,6896.676,9.999648e-05,0.6896433 4361,-4500,-4500,2024-12-08 08:57:12.734379,6894.108,9.999582e-05,0.689382 4362,-4500,-4500,2024-12-08 08:57:12.915716,6894.227,9.999651e-05,0.6893986 4363,-4500,-4500,2024-12-08 08:57:13.104909,6894.67,9.999638e-05,0.689442 4364,-4500,-4500,2024-12-08 08:57:13.286566,6896.33,9.999586e-05,0.6896044 4365,-4500,-4500,2024-12-08 08:57:13.474369,6896.524,9.999634e-05,0.6896272 4366,-4500,-4500,2024-12-08 08:57:13.656826,6898.358,9.999588e-05,0.6898074 4367,-4500,-4500,2024-12-08 08:57:13.845600,6896.827,9.999581e-05,0.6896538 4368,-4500,-4500,2024-12-08 08:57:14.028008,6895.851,9.999617e-05,0.6895586 4369,-4500,-4500,2024-12-08 08:57:14.216827,6893.086,9.999624e-05,0.6892827 4370,-4500,-4500,2024-12-08 08:57:14.851291,6904.121,9.999777e-05,0.6903967 4371,-4500,-4500,2024-12-08 08:57:15.039813,6906.046,9.999602e-05,0.6905771 4372,-4500,-4500,2024-12-08 08:57:15.222469,6905.067,9.999549e-05,0.6904756 4373,-4500,-4500,2024-12-08 08:57:15.410886,6907.955,9.99957e-05,0.6907658 4374,-4500,-4500,2024-12-08 08:57:15.593358,6896.631,9.999591e-05,0.6896349 4375,-4500,-4500,2024-12-08 08:57:15.781930,6891.188,9.999603e-05,0.6890915 4376,-4500,-4500,2024-12-08 08:57:15.964439,6893.205,9.999633e-05,0.6892952 4377,-4500,-4500,2024-12-08 08:57:16.152253,6891.782,9.999644e-05,0.6891537 4378,-4500,-4500,2024-12-08 08:57:16.335365,6892.161,9.999605e-05,0.6891888 4379,-4500,-4500,2024-12-08 08:57:16.524360,6889.531,9.999599e-05,0.6889254 4380,0,-4500,2024-12-08 08:57:17.500334,8311.122,9.999482e-05,0.8310691 4381,0,-4500,2024-12-08 08:57:17.688873,8319.371,9.999488e-05,0.8318946 4382,0,-4500,2024-12-08 08:57:17.869760,8318.696,9.999536e-05,0.831831 4383,0,-4500,2024-12-08 08:57:18.058374,8319.187,9.999558e-05,0.8318819 4384,0,-4500,2024-12-08 08:57:18.240408,8318.088,9.999517e-05,0.8317686 4385,0,-4500,2024-12-08 08:57:18.428856,8320.645,9.999521e-05,0.8320246 4386,0,-4500,2024-12-08 08:57:18.610883,8319.488,9.999506e-05,0.8319078 4387,0,-4500,2024-12-08 08:57:18.798895,8320.271,9.999569e-05,0.8319913 4388,0,-4500,2024-12-08 08:57:18.980729,8319.455,9.999537e-05,0.831907 4389,0,-4500,2024-12-08 08:57:19.168670,8325.009,9.999575e-05,0.8324655 4390,0,-4500,2024-12-08 08:57:19.803370,8314.275,9.999637e-05,0.8313974 4391,0,-4500,2024-12-08 08:57:19.991886,8321.492,9.999525e-05,0.8321096 4392,0,-4500,2024-12-08 08:57:20.173371,8313.408,9.999512e-05,0.8313003 4393,0,-4500,2024-12-08 08:57:20.362365,8309.999,9.999517e-05,0.8309598 4394,0,-4500,2024-12-08 08:57:20.548980,8311.65,9.999465e-05,0.8311206 4395,0,-4500,2024-12-08 08:57:20.737001,8305.117,9.999506e-05,0.8304707 4396,0,-4500,2024-12-08 08:57:20.919319,8313.104,9.999519e-05,0.8312704 4397,0,-4500,2024-12-08 08:57:21.107731,8313.382,9.999544e-05,0.8313003 4398,0,-4500,2024-12-08 08:57:21.289753,8310.7,9.999557e-05,0.8310332 4399,0,-4500,2024-12-08 08:57:21.478126,8307.984,9.999565e-05,0.8307623 4400,0,-4500,2024-12-08 08:57:22.112072,8305.904,9.999984e-05,0.8305891 4401,0,-4500,2024-12-08 08:57:22.300208,8308.23,9.999597e-05,0.8307896 4402,0,-4500,2024-12-08 08:57:22.481855,8307.164,9.999584e-05,0.8306819 4403,0,-4500,2024-12-08 08:57:22.670904,8306.636,9.999577e-05,0.8306284 4404,0,-4500,2024-12-08 08:57:22.853288,8308.425,9.999584e-05,0.830808 4405,0,-4500,2024-12-08 08:57:23.041972,8305.047,9.999585e-05,0.8304702 4406,0,-4500,2024-12-08 08:57:23.223369,8298.121,9.999572e-05,0.8297766 4407,0,-4500,2024-12-08 08:57:23.412347,8304.315,9.999586e-05,0.8303972 4408,0,-4500,2024-12-08 08:57:23.593952,8305.434,9.999568e-05,0.8305075 4409,0,-4500,2024-12-08 08:57:23.782929,8311.063,9.9996e-05,0.8310731 4410,4500,-4500,2024-12-08 08:57:24.759464,9820.588,9.999564e-05,0.982016 4411,4500,-4500,2024-12-08 08:57:24.948007,9824.811,9.99949e-05,0.982431 4412,4500,-4500,2024-12-08 08:57:25.129799,9825.763,9.999497e-05,0.9825268 4413,4500,-4500,2024-12-08 08:57:25.318694,9821.322,9.999438e-05,0.9820771 4414,4500,-4500,2024-12-08 08:57:25.500470,9821.767,9.999474e-05,0.982125 4415,4500,-4500,2024-12-08 08:57:25.688784,9821.692,9.999507e-05,0.9821208 4416,4500,-4500,2024-12-08 08:57:25.871157,9819.693,9.99952e-05,0.9819223 4417,4500,-4500,2024-12-08 08:57:26.059397,9824.106,9.999533e-05,0.9823648 4418,4500,-4500,2024-12-08 08:57:26.240933,9821.865,9.999509e-05,0.9821383 4419,4500,-4500,2024-12-08 08:57:26.430376,9823.286,9.999535e-05,0.9822829 4420,4500,-4500,2024-12-08 08:57:27.065880,9843.994,9.999392e-05,0.9843396 4421,4500,-4500,2024-12-08 08:57:27.262438,9843.12,9.999495e-05,0.9842623 4422,4500,-4500,2024-12-08 08:57:27.445302,9840.433,9.999472e-05,0.9839913 4423,4500,-4500,2024-12-08 08:57:27.634535,9838.773,9.999507e-05,0.9838288 4424,4500,-4500,2024-12-08 08:57:27.815569,9837.774,9.999482e-05,0.9837264 4425,4500,-4500,2024-12-08 08:57:28.004447,9841.243,9.999504e-05,0.9840754 4426,4500,-4500,2024-12-08 08:57:28.186383,9842.085,9.999474e-05,0.9841567 4427,4500,-4500,2024-12-08 08:57:28.374698,9843.02,9.999479e-05,0.9842506 4428,4500,-4500,2024-12-08 08:57:28.557789,9842.721,9.999498e-05,0.9842227 4429,4500,-4500,2024-12-08 08:57:28.746811,9842.506,9.999513e-05,0.9842026 4430,4500,-4500,2024-12-08 08:57:29.380003,9871.926,9.999613e-05,0.9871544 4431,4500,-4500,2024-12-08 08:57:29.569313,9868.768,9.999456e-05,0.9868231 4432,4500,-4500,2024-12-08 08:57:29.751696,9873.162,9.999472e-05,0.9872641 4433,4500,-4500,2024-12-08 08:57:29.939637,9865.989,9.999465e-05,0.9865461 4434,4500,-4500,2024-12-08 08:57:30.122165,9867.3,9.999472e-05,0.9866779 4435,4500,-4500,2024-12-08 08:57:30.310369,9869.635,9.999515e-05,0.9869156 4436,4500,-4500,2024-12-08 08:57:30.492150,9870.057,9.999442e-05,0.9869505 4437,4500,-4500,2024-12-08 08:57:30.680823,9869.725,9.999459e-05,0.9869191 4438,4500,-4500,2024-12-08 08:57:30.862347,9866.883,9.999492e-05,0.9866381 4439,4500,-4500,2024-12-08 08:57:31.051805,9868.499,9.999488e-05,0.9867994 4440,9000,-4500,2024-12-08 08:57:32.028632,12267.73,9.999368e-05,1.226696 4441,9000,-4500,2024-12-08 08:57:32.216808,12269.22,9.999361e-05,1.226843 4442,9000,-4500,2024-12-08 08:57:32.398493,12268.64,9.999459e-05,1.226797 4443,9000,-4500,2024-12-08 08:57:32.586430,12268.82,9.999382e-05,1.226806 4444,9000,-4500,2024-12-08 08:57:32.768383,12270.14,9.999394e-05,1.226939 4445,9000,-4500,2024-12-08 08:57:32.957699,12269.32,9.999406e-05,1.226859 4446,9000,-4500,2024-12-08 08:57:33.139420,12267.45,9.999418e-05,1.226674 4447,9000,-4500,2024-12-08 08:57:33.328517,12266.64,9.999423e-05,1.226593 4448,9000,-4500,2024-12-08 08:57:33.509395,12267.49,9.999458e-05,1.226683 4449,9000,-4500,2024-12-08 08:57:33.697962,12265.63,9.999409e-05,1.226491 4450,9000,-4500,2024-12-08 08:57:34.330822,12297.48,9.999467e-05,1.229683 4451,9000,-4500,2024-12-08 08:57:34.520188,12297.42,9.999298e-05,1.229656 4452,9000,-4500,2024-12-08 08:57:34.701712,12295.02,9.999365e-05,1.229424 4453,9000,-4500,2024-12-08 08:57:34.889908,12297.9,9.999383e-05,1.229714 4454,9000,-4500,2024-12-08 08:57:35.085579,12298.79,9.999426e-05,1.229808 4455,9000,-4500,2024-12-08 08:57:35.273478,12288.18,9.999421e-05,1.228747 4456,9000,-4500,2024-12-08 08:57:35.455836,12285.51,9.999413e-05,1.228479 4457,9000,-4500,2024-12-08 08:57:35.643327,12289.71,9.999375e-05,1.228894 4458,9000,-4500,2024-12-08 08:57:35.825333,12294.69,9.999433e-05,1.2294 4459,9000,-4500,2024-12-08 08:57:36.013565,12295.32,9.99945e-05,1.229465 4460,9000,-4500,2024-12-08 08:57:36.648703,12282.34,9.999401e-05,1.228161 4461,9000,-4500,2024-12-08 08:57:36.836851,12286.39,9.999362e-05,1.228561 4462,9000,-4500,2024-12-08 08:57:37.018749,12290.46,9.999355e-05,1.228967 4463,9000,-4500,2024-12-08 08:57:37.206518,12288.38,9.999358e-05,1.228759 4464,9000,-4500,2024-12-08 08:57:37.387805,12284.89,9.999358e-05,1.22841 4465,9000,-4500,2024-12-08 08:57:37.576815,12284.05,9.999395e-05,1.228331 4466,9000,-4500,2024-12-08 08:57:37.758478,12285.28,9.999342e-05,1.228447 4467,9000,-4500,2024-12-08 08:57:37.947858,12287.26,9.999342e-05,1.228645 4468,9000,-4500,2024-12-08 08:57:38.130068,12285.52,9.999377e-05,1.228475 4469,9000,-4500,2024-12-08 08:57:38.318161,12283.92,9.999367e-05,1.228314 4470,13500,-4500,2024-12-08 08:57:39.291809,18665.74,9.99889e-05,1.866367 4471,13500,-4500,2024-12-08 08:57:39.480263,18481.15,9.998936e-05,1.847919 4472,13500,-4500,2024-12-08 08:57:39.661461,18430.37,9.998839e-05,1.842823 4473,13500,-4500,2024-12-08 08:57:39.849883,18448.78,9.998887e-05,1.844672 4474,13500,-4500,2024-12-08 08:57:40.031875,18436.02,9.998841e-05,1.843389 4475,13500,-4500,2024-12-08 08:57:40.219345,18456.23,9.998873e-05,1.845415 4476,13500,-4500,2024-12-08 08:57:40.401274,18366.22,9.999002e-05,1.836439 4477,13500,-4500,2024-12-08 08:57:40.588583,18317.63,9.998903e-05,1.831563 4478,13500,-4500,2024-12-08 08:57:40.771585,18321.96,9.998961e-05,1.832006 4479,13500,-4500,2024-12-08 08:57:40.960848,18309.0,9.998927e-05,1.830703 4480,13500,-4500,2024-12-08 08:57:41.596359,18522.66,9.998905e-05,1.852064 4481,13500,-4500,2024-12-08 08:57:41.785770,18515.92,9.998886e-05,1.851386 4482,13500,-4500,2024-12-08 08:57:41.967565,18488.7,9.998841e-05,1.848656 4483,13500,-4500,2024-12-08 08:57:42.156834,18483.27,9.998876e-05,1.84812 4484,13500,-4500,2024-12-08 08:57:42.338889,18453.97,9.998965e-05,1.845206 4485,13500,-4500,2024-12-08 08:57:42.526593,18476.17,9.998869e-05,1.847408 4486,13500,-4500,2024-12-08 08:57:42.708360,18444.78,9.998901e-05,1.844275 4487,13500,-4500,2024-12-08 08:57:42.896409,18421.35,9.998912e-05,1.841935 4488,13500,-4500,2024-12-08 08:57:43.078759,18417.29,9.998978e-05,1.84154 4489,13500,-4500,2024-12-08 08:57:43.266822,18414.4,9.998862e-05,1.841231 4490,13500,-4500,2024-12-08 08:57:43.901848,18957.6,9.998879e-05,1.895548 4491,13500,-4500,2024-12-08 08:57:44.102823,18824.57,9.998774e-05,1.882226 4492,13500,-4500,2024-12-08 08:57:44.285067,18694.25,9.998768e-05,1.869195 4493,13500,-4500,2024-12-08 08:57:44.474370,18662.74,9.998841e-05,1.866058 4494,13500,-4500,2024-12-08 08:57:44.656136,18612.31,9.998863e-05,1.86102 4495,13500,-4500,2024-12-08 08:57:44.844432,18592.97,9.998856e-05,1.859084 4496,13500,-4500,2024-12-08 08:57:45.025892,18591.78,9.998768e-05,1.858949 4497,13500,-4500,2024-12-08 08:57:45.214586,18575.29,9.998833e-05,1.857313 4498,13500,-4500,2024-12-08 08:57:45.396945,18583.95,9.998796e-05,1.858171 4499,13500,-4500,2024-12-08 08:57:45.585141,18531.26,9.998844e-05,1.852911 4500,18000,-4500,2024-12-08 08:57:46.598912,36234.93,9.999495e-06,0.3623309 4501,18000,-4500,2024-12-08 08:57:47.010729,36236.53,9.999249e-06,0.3623381 4502,18000,-4500,2024-12-08 08:57:47.199384,36237.59,9.999291e-06,0.3623503 4503,18000,-4500,2024-12-08 08:57:47.381427,36227.87,9.999285e-06,0.3622528 4504,18000,-4500,2024-12-08 08:57:47.571787,36228.64,9.999313e-06,0.3622615 4505,18000,-4500,2024-12-08 08:57:47.753678,36232.99,9.999286e-06,0.362304 4506,18000,-4500,2024-12-08 08:57:47.942320,36232.99,9.99929e-06,0.3623042 4507,18000,-4500,2024-12-08 08:57:48.125369,36239.89,9.99929e-06,0.3623732 4508,18000,-4500,2024-12-08 08:57:48.313835,36238.45,9.999329e-06,0.3623602 4509,18000,-4500,2024-12-08 08:57:48.496585,36237.34,9.999302e-06,0.3623481 4510,18000,-4500,2024-12-08 08:57:49.137975,36217.86,9.999296e-06,0.3621531 4511,18000,-4500,2024-12-08 08:57:49.326730,36222.69,9.999259e-06,0.3622001 4512,18000,-4500,2024-12-08 08:57:49.508161,36226.67,9.999259e-06,0.3622398 4513,18000,-4500,2024-12-08 08:57:49.697809,36225.23,9.99927e-06,0.3622259 4514,18000,-4500,2024-12-08 08:57:49.881321,36223.96,9.999255e-06,0.3622127 4515,18000,-4500,2024-12-08 08:57:50.070249,36221.02,9.999251e-06,0.3621831 4516,18000,-4500,2024-12-08 08:57:50.252429,36224.86,9.999246e-06,0.3622213 4517,18000,-4500,2024-12-08 08:57:50.440902,36225.15,9.999277e-06,0.3622253 4518,18000,-4500,2024-12-08 08:57:50.623350,36226.37,9.999292e-06,0.362238 4519,18000,-4500,2024-12-08 08:57:50.810739,36226.59,9.99925e-06,0.3622388 4520,18000,-4500,2024-12-08 08:57:51.447040,36179.99,9.999135e-06,0.3617686 4521,18000,-4500,2024-12-08 08:57:51.635423,36185.61,9.999114e-06,0.361824 4522,18000,-4500,2024-12-08 08:57:51.817962,36185.44,9.999092e-06,0.3618216 4523,18000,-4500,2024-12-08 08:57:52.005812,36188.4,9.999113e-06,0.3618519 4524,18000,-4500,2024-12-08 08:57:52.187854,36197.06,9.999141e-06,0.3619395 4525,18000,-4500,2024-12-08 08:57:52.376447,36194.85,9.999144e-06,0.3619175 4526,18000,-4500,2024-12-08 08:57:52.558703,36198.86,9.999091e-06,0.3619557 4527,18000,-4500,2024-12-08 08:57:52.747455,36198.5,9.999096e-06,0.3619522 4528,18000,-4500,2024-12-08 08:57:52.929121,36205.37,9.99909e-06,0.3620208 4529,18000,-4500,2024-12-08 08:57:53.117464,36203.99,9.999124e-06,0.3620082 4530,22500,-4500,2024-12-08 08:57:54.090434,82608.98,9.997171e-06,0.8258561 4531,22500,-4500,2024-12-08 08:57:54.289496,82613.21,9.997109e-06,0.8258933 4532,22500,-4500,2024-12-08 08:57:54.471599,82618.95,9.997117e-06,0.8259513 4533,22500,-4500,2024-12-08 08:57:54.660415,82642.85,9.997185e-06,0.8261959 4534,22500,-4500,2024-12-08 08:57:54.842878,82657.62,9.997202e-06,0.8263449 4535,22500,-4500,2024-12-08 08:57:55.031520,82651.01,9.997286e-06,0.8262857 4536,22500,-4500,2024-12-08 08:57:55.213349,82651.63,9.997161e-06,0.8262817 4537,22500,-4500,2024-12-08 08:57:55.404394,82643.31,9.997227e-06,0.8262039 4538,22500,-4500,2024-12-08 08:57:55.586464,82648.5,9.997198e-06,0.8262534 4539,22500,-4500,2024-12-08 08:57:55.775802,82644.3,9.997145e-06,0.826207 4540,22500,-4500,2024-12-08 08:57:56.411085,82555.95,9.997018e-06,0.8253133 4541,22500,-4500,2024-12-08 08:57:56.600305,82573.61,9.997134e-06,0.8254994 4542,22500,-4500,2024-12-08 08:57:56.783368,82581.1,9.997021e-06,0.825565 4543,22500,-4500,2024-12-08 08:57:56.972069,82584.68,9.997048e-06,0.8256029 4544,22500,-4500,2024-12-08 08:57:57.153859,82584.56,9.997049e-06,0.8256019 4545,22500,-4500,2024-12-08 08:57:57.342534,82575.25,9.997022e-06,0.8255066 4546,22500,-4500,2024-12-08 08:57:57.524896,82577.81,9.997029e-06,0.8255328 4547,22500,-4500,2024-12-08 08:57:57.715563,82583.13,9.997145e-06,0.8255956 4548,22500,-4500,2024-12-08 08:57:57.898000,82582.51,9.997035e-06,0.8255802 4549,22500,-4500,2024-12-08 08:57:58.086826,82590.15,9.997057e-06,0.8256584 4550,22500,-4500,2024-12-08 08:57:58.719664,82468.8,9.996872e-06,0.82443 4551,22500,-4500,2024-12-08 08:57:58.908322,82475.58,9.996953e-06,0.8245045 4552,22500,-4500,2024-12-08 08:57:59.090979,82470.82,9.996957e-06,0.8244572 4553,22500,-4500,2024-12-08 08:57:59.279721,82478.89,9.996877e-06,0.8245314 4554,22500,-4500,2024-12-08 08:57:59.461275,82484.19,9.996869e-06,0.8245836 4555,22500,-4500,2024-12-08 08:57:59.649685,82491.09,9.996969e-06,0.8246609 4556,22500,-4500,2024-12-08 08:57:59.830957,82475.59,9.996856e-06,0.8244965 4557,22500,-4500,2024-12-08 08:58:00.020889,82467.3,9.996948e-06,0.8244214 4558,22500,-4500,2024-12-08 08:58:00.203800,82469.82,9.996875e-06,0.8244405 4559,22500,-4500,2024-12-08 08:58:00.392500,82471.73,9.996988e-06,0.8244688 4560,27000,-4500,2024-12-08 08:58:01.365978,222915.7,9.999929e-07,0.2229142 4561,27000,-4500,2024-12-08 08:58:01.780948,222972.4,9.999817e-07,0.2229683 4562,27000,-4500,2024-12-08 08:58:01.962347,222912.3,9.999794e-07,0.2229077 4563,27000,-4500,2024-12-08 08:58:02.154398,222922.9,9.999786e-07,0.2229181 4564,27000,-4500,2024-12-08 08:58:02.336357,222966.0,9.999793e-07,0.2229614 4565,27000,-4500,2024-12-08 08:58:02.526361,222961.1,9.999815e-07,0.222957 4566,27000,-4500,2024-12-08 08:58:02.708415,222914.1,9.9998e-07,0.2229096 4567,27000,-4500,2024-12-08 08:58:02.895833,222934.0,9.999776e-07,0.222929 4568,27000,-4500,2024-12-08 08:58:03.078372,223009.5,9.999786e-07,0.2230047 4569,27000,-4500,2024-12-08 08:58:03.268340,223016.6,9.999804e-07,0.2230123 4570,27000,-4500,2024-12-08 08:58:03.902408,223234.7,9.999762e-07,0.2232294 4571,27000,-4500,2024-12-08 08:58:04.090830,223170.6,9.999754e-07,0.2231651 4572,27000,-4500,2024-12-08 08:58:04.272364,223184.4,9.999769e-07,0.2231792 4573,27000,-4500,2024-12-08 08:58:04.463459,223239.8,9.999783e-07,0.2232349 4574,27000,-4500,2024-12-08 08:58:04.645587,223241.9,9.999757e-07,0.2232365 4575,27000,-4500,2024-12-08 08:58:04.833372,223299.4,9.999764e-07,0.2232941 4576,27000,-4500,2024-12-08 08:58:05.015360,223215.4,9.99977e-07,0.2232103 4577,27000,-4500,2024-12-08 08:58:05.203371,223209.5,9.999766e-07,0.2232043 4578,27000,-4500,2024-12-08 08:58:05.385813,223227.4,9.999751e-07,0.2232219 4579,27000,-4500,2024-12-08 08:58:05.576319,223228.0,9.999771e-07,0.2232229 4580,27000,-4500,2024-12-08 08:58:06.209840,223303.3,9.999713e-07,0.2232969 4581,27000,-4500,2024-12-08 08:58:06.398744,223324.6,9.999741e-07,0.2233188 4582,27000,-4500,2024-12-08 08:58:06.581721,223375.6,9.999753e-07,0.2233701 4583,27000,-4500,2024-12-08 08:58:06.769530,223303.0,9.999735e-07,0.2232971 4584,27000,-4500,2024-12-08 08:58:06.952347,223362.6,9.999708e-07,0.2233561 4585,27000,-4500,2024-12-08 08:58:07.140487,223358.7,9.999724e-07,0.2233526 4586,27000,-4500,2024-12-08 08:58:07.322610,223339.4,9.999743e-07,0.2233336 4587,27000,-4500,2024-12-08 08:58:07.511241,223324.6,9.999765e-07,0.2233193 4588,27000,-4500,2024-12-08 08:58:07.692347,223298.7,9.999732e-07,0.2232927 4589,27000,-4500,2024-12-08 08:58:07.881219,223325.6,9.999737e-07,0.2233198 4590,31500,-4500,2024-12-08 08:58:08.871804,556931.2,9.997045e-07,0.5567667 4591,31500,-4500,2024-12-08 08:58:09.060387,557002.3,9.99704e-07,0.5568374 4592,31500,-4500,2024-12-08 08:58:09.242296,557002.9,9.997046e-07,0.5568383 4593,31500,-4500,2024-12-08 08:58:09.430757,557006.3,9.997038e-07,0.5568413 4594,31500,-4500,2024-12-08 08:58:09.613651,556919.2,9.997069e-07,0.556756 4595,31500,-4500,2024-12-08 08:58:09.802343,556942.4,9.997063e-07,0.5567788 4596,31500,-4500,2024-12-08 08:58:09.983706,557061.8,9.997024e-07,0.556896 4597,31500,-4500,2024-12-08 08:58:10.173370,556954.6,9.997054e-07,0.5567906 4598,31500,-4500,2024-12-08 08:58:10.354668,556978.7,9.997044e-07,0.5568141 4599,31500,-4500,2024-12-08 08:58:10.543371,557102.8,9.997058e-07,0.5569389 4600,31500,-4500,2024-12-08 08:58:11.179466,557126.8,9.997029e-07,0.5569613 4601,31500,-4500,2024-12-08 08:58:11.368428,557136.3,9.997041e-07,0.5569714 4602,31500,-4500,2024-12-08 08:58:11.550769,557078.4,9.997035e-07,0.5569133 4603,31500,-4500,2024-12-08 08:58:11.739559,557111.7,9.997023e-07,0.5569458 4604,31500,-4500,2024-12-08 08:58:11.920940,557162.3,9.997042e-07,0.5569975 4605,31500,-4500,2024-12-08 08:58:12.109940,557205.1,9.997053e-07,0.5570409 4606,31500,-4500,2024-12-08 08:58:12.292565,557107.8,9.997027e-07,0.5569422 4607,31500,-4500,2024-12-08 08:58:12.480903,557143.3,9.997027e-07,0.5569776 4608,31500,-4500,2024-12-08 08:58:12.663377,557320.3,9.997033e-07,0.557155 4609,31500,-4500,2024-12-08 08:58:12.852470,557155.6,9.997032e-07,0.5569902 4610,31500,-4500,2024-12-08 08:58:13.486400,556999.5,9.996969e-07,0.5568307 4611,31500,-4500,2024-12-08 08:58:13.675371,556803.0,9.996941e-07,0.5566326 4612,31500,-4500,2024-12-08 08:58:13.858020,556975.9,9.996946e-07,0.5568058 4613,31500,-4500,2024-12-08 08:58:14.046065,557023.4,9.996977e-07,0.556855 4614,31500,-4500,2024-12-08 08:58:14.227571,557045.0,9.996982e-07,0.5568768 4615,31500,-4500,2024-12-08 08:58:14.415813,557049.1,9.996972e-07,0.5568804 4616,31500,-4500,2024-12-08 08:58:14.597961,556970.3,9.996954e-07,0.5568007 4617,31500,-4500,2024-12-08 08:58:14.787381,557035.8,9.996968e-07,0.5568669 4618,31500,-4500,2024-12-08 08:58:14.969931,556968.2,9.996926e-07,0.556797 4619,31500,-4500,2024-12-08 08:58:15.157890,556976.7,9.996937e-07,0.5568061 4620,36000,-4500,2024-12-08 08:58:16.131970,601962.0,9.996593e-07,0.6017569 4621,36000,-4500,2024-12-08 08:58:16.320933,601971.2,9.996588e-07,0.6017659 4622,36000,-4500,2024-12-08 08:58:16.502346,602088.1,9.99656e-07,0.601881 4623,36000,-4500,2024-12-08 08:58:16.689905,602029.0,9.996551e-07,0.6018214 4624,36000,-4500,2024-12-08 08:58:16.872043,601966.5,9.996603e-07,0.601762 4625,36000,-4500,2024-12-08 08:58:17.061056,602059.8,9.996583e-07,0.6018541 4626,36000,-4500,2024-12-08 08:58:17.243207,602115.4,9.9966e-07,0.6019107 4627,36000,-4500,2024-12-08 08:58:17.431878,602047.1,9.99658e-07,0.6018412 4628,36000,-4500,2024-12-08 08:58:17.612357,602033.6,9.996587e-07,0.6018281 4629,36000,-4500,2024-12-08 08:58:17.801876,601969.4,9.996558e-07,0.6017622 4630,36000,-4500,2024-12-08 08:58:18.435837,601697.4,9.996556e-07,0.6014902 4631,36000,-4500,2024-12-08 08:58:18.625348,601788.3,9.996553e-07,0.6015808 4632,36000,-4500,2024-12-08 08:58:18.807451,601796.1,9.996556e-07,0.6015889 4633,36000,-4500,2024-12-08 08:58:18.998964,601690.1,9.996564e-07,0.6014833 4634,36000,-4500,2024-12-08 08:58:19.181000,601657.9,9.996564e-07,0.6014512 4635,36000,-4500,2024-12-08 08:58:19.369623,601919.9,9.996564e-07,0.6017131 4636,36000,-4500,2024-12-08 08:58:19.551004,601805.1,9.99654e-07,0.6015969 4637,36000,-4500,2024-12-08 08:58:19.739205,601667.4,9.996586e-07,0.601462 4638,36000,-4500,2024-12-08 08:58:19.920288,601718.4,9.996578e-07,0.6015126 4639,36000,-4500,2024-12-08 08:58:20.112996,601768.9,9.996569e-07,0.6015624 4640,36000,-4500,2024-12-08 08:58:20.746636,602338.8,9.996497e-07,0.6021279 4641,36000,-4500,2024-12-08 08:58:20.934803,602155.8,9.996518e-07,0.6019461 4642,36000,-4500,2024-12-08 08:58:21.116176,602193.8,9.996481e-07,0.6019819 4643,36000,-4500,2024-12-08 08:58:21.305750,602325.9,9.996496e-07,0.6021149 4644,36000,-4500,2024-12-08 08:58:21.488472,602372.2,9.996521e-07,0.6021627 4645,36000,-4500,2024-12-08 08:58:21.676375,602255.5,9.996519e-07,0.6020458 4646,36000,-4500,2024-12-08 08:58:21.858213,602256.3,9.996476e-07,0.602044 4647,36000,-4500,2024-12-08 08:58:22.046803,602378.0,9.996506e-07,0.6021675 4648,36000,-4500,2024-12-08 08:58:22.229175,602432.7,9.996495e-07,0.6022215 4649,36000,-4500,2024-12-08 08:58:22.418538,602339.7,9.996484e-07,0.602128 4650,40500,-4500,2024-12-08 08:58:23.393628,284481.7,9.999274e-07,0.284461 4651,40500,-4500,2024-12-08 08:58:23.582208,284574.7,9.999291e-07,0.2845545 4652,40500,-4500,2024-12-08 08:58:23.764872,284588.7,9.999306e-07,0.284569 4653,40500,-4500,2024-12-08 08:58:23.953370,284586.4,9.999278e-07,0.2845658 4654,40500,-4500,2024-12-08 08:58:24.135580,284575.7,9.999288e-07,0.2845554 4655,40500,-4500,2024-12-08 08:58:24.324369,284632.5,9.99925e-07,0.2846111 4656,40500,-4500,2024-12-08 08:58:24.506549,284604.4,9.999263e-07,0.2845834 4657,40500,-4500,2024-12-08 08:58:24.694869,284575.2,9.999268e-07,0.2845543 4658,40500,-4500,2024-12-08 08:58:24.877660,284640.4,9.999262e-07,0.2846194 4659,40500,-4500,2024-12-08 08:58:25.066818,284620.9,9.999277e-07,0.2846003 4660,40500,-4500,2024-12-08 08:58:25.718358,284966.7,9.999253e-07,0.2849454 4661,40500,-4500,2024-12-08 08:58:25.907486,285000.0,9.999242e-07,0.2849784 4662,40500,-4500,2024-12-08 08:58:26.089978,284957.0,9.999245e-07,0.2849355 4663,40500,-4500,2024-12-08 08:58:26.277627,284972.8,9.999253e-07,0.2849515 4664,40500,-4500,2024-12-08 08:58:26.460419,285018.7,9.999241e-07,0.284997 4665,40500,-4500,2024-12-08 08:58:26.649128,284969.5,9.999234e-07,0.2849477 4666,40500,-4500,2024-12-08 08:58:26.833668,284997.1,9.999253e-07,0.2849758 4667,40500,-4500,2024-12-08 08:58:27.022347,284992.9,9.99927e-07,0.2849721 4668,40500,-4500,2024-12-08 08:58:27.205466,285011.8,9.999244e-07,0.2849903 4669,40500,-4500,2024-12-08 08:58:27.394169,284979.5,9.999244e-07,0.2849579 4670,40500,-4500,2024-12-08 08:58:28.028353,285067.8,9.999244e-07,0.2850462 4671,40500,-4500,2024-12-08 08:58:28.217852,285055.5,9.99923e-07,0.2850335 4672,40500,-4500,2024-12-08 08:58:28.400627,285024.6,9.999239e-07,0.2850029 4673,40500,-4500,2024-12-08 08:58:28.588790,285119.6,9.999249e-07,0.2850981 4674,40500,-4500,2024-12-08 08:58:28.771842,285044.3,9.999251e-07,0.285023 4675,40500,-4500,2024-12-08 08:58:28.960431,285080.6,9.999237e-07,0.2850588 4676,40500,-4500,2024-12-08 08:58:29.141782,285060.2,9.999227e-07,0.2850381 4677,40500,-4500,2024-12-08 08:58:29.331871,285075.8,9.999235e-07,0.2850539 4678,40500,-4500,2024-12-08 08:58:29.514865,285075.6,9.999238e-07,0.2850538 4679,40500,-4500,2024-12-08 08:58:29.703023,285056.4,9.999206e-07,0.2850338 4680,45000,-4500,2024-12-08 08:58:30.676565,363156.2,9.998761e-07,0.3631113 4681,45000,-4500,2024-12-08 08:58:30.865358,363205.2,9.998771e-07,0.3631605 4682,45000,-4500,2024-12-08 08:58:31.046816,363165.2,9.998761e-07,0.3631201 4683,45000,-4500,2024-12-08 08:58:31.235801,363154.4,9.998779e-07,0.36311 4684,45000,-4500,2024-12-08 08:58:31.418514,363185.4,9.998739e-07,0.3631396 4685,45000,-4500,2024-12-08 08:58:31.607561,363147.3,9.99877e-07,0.3631027 4686,45000,-4500,2024-12-08 08:58:31.790321,363172.7,9.998764e-07,0.3631278 4687,45000,-4500,2024-12-08 08:58:31.979061,363119.7,9.998773e-07,0.3630752 4688,45000,-4500,2024-12-08 08:58:32.160501,363145.9,9.998779e-07,0.3631016 4689,45000,-4500,2024-12-08 08:58:32.349020,363174.9,9.998768e-07,0.3631302 4690,45000,-4500,2024-12-08 08:58:32.984016,363416.3,9.998748e-07,0.3633707 4691,45000,-4500,2024-12-08 08:58:33.172347,363449.7,9.998762e-07,0.3634048 4692,45000,-4500,2024-12-08 08:58:33.353360,363449.4,9.998771e-07,0.3634048 4693,45000,-4500,2024-12-08 08:58:33.574436,363418.1,9.998753e-07,0.3633728 4694,45000,-4500,2024-12-08 08:58:33.763382,363488.9,9.998764e-07,0.363444 4695,45000,-4500,2024-12-08 08:58:33.945071,363472.1,9.998757e-07,0.3634269 4696,45000,-4500,2024-12-08 08:58:34.133360,363458.4,9.998785e-07,0.3634142 4697,45000,-4500,2024-12-08 08:58:34.315527,363495.7,9.998741e-07,0.3634499 4698,45000,-4500,2024-12-08 08:58:34.503567,363474.3,9.998752e-07,0.3634289 4699,45000,-4500,2024-12-08 08:58:34.686403,363486.8,9.998741e-07,0.363441 4700,45000,-4500,2024-12-08 08:58:35.326953,363668.7,9.998741e-07,0.363623 4701,45000,-4500,2024-12-08 08:58:35.515459,363667.9,9.99876e-07,0.3636228 4702,45000,-4500,2024-12-08 08:58:35.697065,363669.7,9.998741e-07,0.363624 4703,45000,-4500,2024-12-08 08:58:35.884818,363675.6,9.998746e-07,0.36363 4704,45000,-4500,2024-12-08 08:58:36.067510,363754.0,9.998768e-07,0.3637092 4705,45000,-4500,2024-12-08 08:58:36.255802,363709.4,9.998738e-07,0.3636635 4706,45000,-4500,2024-12-08 08:58:36.437829,363737.5,9.998759e-07,0.3636924 4707,45000,-4500,2024-12-08 08:58:36.625956,363753.7,9.998752e-07,0.3637083 4708,45000,-4500,2024-12-08 08:58:36.808114,363763.8,9.998741e-07,0.363718 4709,45000,-4500,2024-12-08 08:58:36.996815,363735.2,9.99873e-07,0.363689 4710,-45000,0,2024-12-08 08:58:40.121909,229.8476,0.0009999498,0.2298361 4711,-45000,0,2024-12-08 08:58:40.399478,229.8938,0.0009999487,0.229882 4712,-45000,0,2024-12-08 08:58:40.581623,229.9282,0.0009999513,0.229917 4713,-45000,0,2024-12-08 08:58:40.769638,229.9689,0.0009999509,0.2299576 4714,-45000,0,2024-12-08 08:58:40.951431,229.9402,0.0009999508,0.2299289 4715,-45000,0,2024-12-08 08:58:41.139378,229.9276,0.0009999505,0.2299162 4716,-45000,0,2024-12-08 08:58:41.320419,229.9496,0.0009999524,0.2299386 4717,-45000,0,2024-12-08 08:58:41.508879,229.8975,0.0009999532,0.2298868 4718,-45000,0,2024-12-08 08:58:41.690972,229.9035,0.0009999513,0.2298923 4719,-45000,0,2024-12-08 08:58:41.879005,229.8987,0.0009999521,0.2298877 4720,-45000,0,2024-12-08 08:58:42.529318,230.1809,0.000999951,0.2301696 4721,-45000,0,2024-12-08 08:58:42.717210,230.1966,0.0009999484,0.2301847 4722,-45000,0,2024-12-08 08:58:42.900322,230.2219,0.0009999513,0.2302106 4723,-45000,0,2024-12-08 08:58:43.088282,230.2245,0.0009999513,0.2302133 4724,-45000,0,2024-12-08 08:58:43.271312,230.1696,0.0009999508,0.2301583 4725,-45000,0,2024-12-08 08:58:43.459410,230.2511,0.0009999517,0.23024 4726,-45000,0,2024-12-08 08:58:43.640648,230.2549,0.0009999508,0.2302436 4727,-45000,0,2024-12-08 08:58:43.828524,230.2129,0.0009999516,0.2302018 4728,-45000,0,2024-12-08 08:58:44.011458,230.1599,0.0009999519,0.2301488 4729,-45000,0,2024-12-08 08:58:44.200328,230.2259,0.0009999527,0.230215 4730,-45000,0,2024-12-08 08:58:44.849744,230.8851,0.0009999495,0.2308734 4731,-45000,0,2024-12-08 08:58:45.038987,230.8766,0.0009999491,0.2308649 4732,-45000,0,2024-12-08 08:58:45.220884,230.7767,0.0009999491,0.230765 4733,-45000,0,2024-12-08 08:58:45.408890,230.8417,0.0009999502,0.2308302 4734,-45000,0,2024-12-08 08:58:45.591337,230.8011,0.000999951,0.2307898 4735,-45000,0,2024-12-08 08:58:45.779395,230.833,0.0009999515,0.2308218 4736,-45000,0,2024-12-08 08:58:45.963813,230.7665,0.0009999499,0.2307549 4737,-45000,0,2024-12-08 08:58:46.151694,230.7962,0.0009999513,0.2307849 4738,-45000,0,2024-12-08 08:58:46.334520,230.7397,0.0009999502,0.2307282 4739,-45000,0,2024-12-08 08:58:46.523371,230.8761,0.0009999505,0.2308646 4740,-40500,0,2024-12-08 08:58:47.499181,360.2751,0.0009999515,0.3602577 4741,-40500,0,2024-12-08 08:58:47.687690,360.3097,0.0009999506,0.3602919 4742,-40500,0,2024-12-08 08:58:47.869421,360.3311,0.0009999516,0.3603137 4743,-40500,0,2024-12-08 08:58:48.057492,360.2951,0.0009999526,0.360278 4744,-40500,0,2024-12-08 08:58:48.244325,360.2446,0.0009999488,0.3602261 4745,-40500,0,2024-12-08 08:58:48.432358,360.2368,0.0009999517,0.3602194 4746,-40500,0,2024-12-08 08:58:48.614454,360.2276,0.0009999499,0.3602096 4747,-40500,0,2024-12-08 08:58:48.802360,360.2022,0.0009999519,0.3601848 4748,-40500,0,2024-12-08 08:58:48.984806,360.1999,0.0009999506,0.3601821 4749,-40500,0,2024-12-08 08:58:49.172379,360.2557,0.0009999496,0.3602375 4750,-40500,0,2024-12-08 08:58:49.809171,359.9171,0.0009999489,0.3598988 4751,-40500,0,2024-12-08 08:58:49.997475,360.0442,0.0009999505,0.3600264 4752,-40500,0,2024-12-08 08:58:50.179533,359.904,0.0009999509,0.3598863 4753,-40500,0,2024-12-08 08:58:50.367880,359.8516,0.000999951,0.359834 4754,-40500,0,2024-12-08 08:58:50.549698,359.9129,0.0009999493,0.3598947 4755,-40500,0,2024-12-08 08:58:50.738462,359.7988,0.0009999502,0.3597809 4756,-40500,0,2024-12-08 08:58:50.920262,359.8958,0.0009999512,0.3598782 4757,-40500,0,2024-12-08 08:58:51.108209,359.8396,0.0009999526,0.3598225 4758,-40500,0,2024-12-08 08:58:51.289406,359.8565,0.0009999495,0.3598383 4759,-40500,0,2024-12-08 08:58:51.478023,359.7998,0.0009999529,0.3597828 4760,-40500,0,2024-12-08 08:58:52.111699,360.5005,0.0009999452,0.3604808 4761,-40500,0,2024-12-08 08:58:52.300078,360.6258,0.0009999491,0.3606074 4762,-40500,0,2024-12-08 08:58:52.482367,360.6937,0.00099995,0.3606757 4763,-40500,0,2024-12-08 08:58:52.674730,360.4427,0.0009999509,0.360425 4764,-40500,0,2024-12-08 08:58:52.856825,360.5129,0.0009999489,0.3604945 4765,-40500,0,2024-12-08 08:58:53.045942,360.5406,0.0009999503,0.3605227 4766,-40500,0,2024-12-08 08:58:53.228565,360.5702,0.0009999495,0.360552 4767,-40500,0,2024-12-08 08:58:53.416926,360.5366,0.0009999516,0.3605191 4768,-40500,0,2024-12-08 08:58:53.599716,360.6339,0.0009999485,0.3606153 4769,-40500,0,2024-12-08 08:58:53.787092,360.6493,0.0009999499,0.3606312 4770,-36000,0,2024-12-08 08:58:54.764307,650.2717,0.0009999529,0.650241 4771,-36000,0,2024-12-08 08:58:54.962798,650.6663,0.0009999513,0.6506345 4772,-36000,0,2024-12-08 08:58:55.145381,650.4652,0.0009999488,0.6504319 4773,-36000,0,2024-12-08 08:58:55.333359,650.2886,0.0009999505,0.6502564 4774,-36000,0,2024-12-08 08:58:55.516383,650.5566,0.0009999498,0.6505239 4775,-36000,0,2024-12-08 08:58:55.704396,650.611,0.0009999494,0.650578 4776,-36000,0,2024-12-08 08:58:55.886846,650.6287,0.0009999503,0.6505963 4777,-36000,0,2024-12-08 08:58:56.077364,650.5729,0.0009999498,0.6505402 4778,-36000,0,2024-12-08 08:58:56.258820,650.5424,0.0009999516,0.6505109 4779,-36000,0,2024-12-08 08:58:56.447858,650.4926,0.0009999493,0.6504596 4780,-36000,0,2024-12-08 08:58:57.082358,652.5705,0.0009999478,0.6525364 4781,-36000,0,2024-12-08 08:58:57.273755,652.7186,0.0009999493,0.6526855 4782,-36000,0,2024-12-08 08:58:57.457170,652.625,0.0009999466,0.6525902 4783,-36000,0,2024-12-08 08:58:57.644875,652.6665,0.0009999486,0.652633 4784,-36000,0,2024-12-08 08:58:57.827392,652.6807,0.0009999485,0.652647 4785,-36000,0,2024-12-08 08:58:58.015565,652.5749,0.0009999487,0.6525414 4786,-36000,0,2024-12-08 08:58:58.196839,652.5733,0.0009999492,0.6525401 4787,-36000,0,2024-12-08 08:58:58.385989,652.4367,0.0009999482,0.6524029 4788,-36000,0,2024-12-08 08:58:58.567952,652.5533,0.0009999505,0.652521 4789,-36000,0,2024-12-08 08:58:58.756857,652.4398,0.0009999495,0.6524068 4790,-36000,0,2024-12-08 08:58:59.389970,652.8077,0.0009999427,0.6527703 4791,-36000,0,2024-12-08 08:58:59.578710,652.2496,0.0009999495,0.6522167 4792,-36000,0,2024-12-08 08:58:59.761332,652.3284,0.0009999513,0.6522966 4793,-36000,0,2024-12-08 08:58:59.949775,652.326,0.0009999505,0.6522937 4794,-36000,0,2024-12-08 08:59:00.131288,652.6884,0.0009999508,0.6526563 4795,-36000,0,2024-12-08 08:59:00.320850,652.7813,0.0009999509,0.6527493 4796,-36000,0,2024-12-08 08:59:00.502347,652.8644,0.0009999503,0.652832 4797,-36000,0,2024-12-08 08:59:00.690757,652.7896,0.0009999495,0.6527567 4798,-36000,0,2024-12-08 08:59:00.873870,652.7859,0.0009999492,0.6527528 4799,-36000,0,2024-12-08 08:59:01.062347,652.7965,0.0009999512,0.6527646 4800,-31500,0,2024-12-08 08:59:02.038442,1143.516,0.0009999427,1.14345 4801,-31500,0,2024-12-08 08:59:02.227419,1143.074,0.000999948,1.143014 4802,-31500,0,2024-12-08 08:59:02.408708,1142.681,0.0009999493,1.142623 4803,-31500,0,2024-12-08 08:59:02.595868,1143.093,0.0009999493,1.143035 4804,-31500,0,2024-12-08 08:59:02.777795,1142.96,0.0009999463,1.142899 4805,-31500,0,2024-12-08 08:59:02.967030,1143.07,0.000999951,1.143014 4806,-31500,0,2024-12-08 08:59:03.148863,1143.177,0.0009999488,1.143119 4807,-31500,0,2024-12-08 08:59:03.337097,1143.27,0.0009999482,1.143211 4808,-31500,0,2024-12-08 08:59:03.518585,1143.249,0.0009999513,1.143193 4809,-31500,0,2024-12-08 08:59:03.705814,1143.363,0.0009999471,1.143303 4810,-31500,0,2024-12-08 08:59:04.339514,1142.928,0.0009999599,1.142882 4811,-31500,0,2024-12-08 08:59:04.527489,1142.622,0.000999951,1.142566 4812,-31500,0,2024-12-08 08:59:04.709128,1142.311,0.0009999489,1.142253 4813,-31500,0,2024-12-08 08:59:04.897224,1142.319,0.0009999507,1.142263 4814,-31500,0,2024-12-08 08:59:05.079322,1142.286,0.0009999457,1.142223 4815,-31500,0,2024-12-08 08:59:05.267876,1142.179,0.0009999474,1.142119 4816,-31500,0,2024-12-08 08:59:05.449547,1142.151,0.0009999496,1.142094 4817,-31500,0,2024-12-08 08:59:05.638353,1142.183,0.0009999503,1.142126 4818,-31500,0,2024-12-08 08:59:05.819894,1142.03,0.0009999475,1.14197 4819,-31500,0,2024-12-08 08:59:06.007774,1141.966,0.0009999484,1.141907 4820,-31500,0,2024-12-08 08:59:06.642358,1146.901,0.0009999595,1.146854 4821,-31500,0,2024-12-08 08:59:06.830831,1146.422,0.0009999523,1.146367 4822,-31500,0,2024-12-08 08:59:07.011522,1146.531,0.0009999487,1.146472 4823,-31500,0,2024-12-08 08:59:07.199949,1146.889,0.00099995,1.146832 4824,-31500,0,2024-12-08 08:59:07.383200,1146.751,0.0009999496,1.146693 4825,-31500,0,2024-12-08 08:59:07.571364,1147.237,0.0009999505,1.14718 4826,-31500,0,2024-12-08 08:59:07.753349,1147.312,0.0009999495,1.147254 4827,-31500,0,2024-12-08 08:59:07.941862,1147.085,0.0009999478,1.147025 4828,-31500,0,2024-12-08 08:59:08.123370,1146.806,0.0009999507,1.14675 4829,-31500,0,2024-12-08 08:59:08.311177,1146.307,0.0009999492,1.146249 4830,-27000,0,2024-12-08 08:59:09.286462,1856.051,0.0009999508,1.85596 4831,-27000,0,2024-12-08 08:59:09.474416,1846.399,0.0009999467,1.8463 4832,-27000,0,2024-12-08 08:59:09.657908,1836.051,0.0009999552,1.835969 4833,-27000,0,2024-12-08 08:59:09.846369,1834.167,0.000999946,1.834068 4834,-27000,0,2024-12-08 08:59:10.027620,1831.48,0.0009999474,1.831384 4835,-27000,0,2024-12-08 08:59:10.216433,1827.747,0.0009999488,1.827653 4836,-27000,0,2024-12-08 08:59:10.397802,1826.258,0.0009999466,1.82616 4837,-27000,0,2024-12-08 08:59:10.586410,1825.255,0.0009999438,1.825153 4838,-27000,0,2024-12-08 08:59:10.768253,1824.718,0.0009999465,1.82462 4839,-27000,0,2024-12-08 08:59:10.956403,1824.07,0.0009999485,1.823976 4840,-27000,0,2024-12-08 08:59:11.589403,1889.199,0.0009999687,1.88914 4841,-27000,0,2024-12-08 08:59:11.784820,1874.275,0.0009999452,1.874172 4842,-27000,0,2024-12-08 08:59:11.966825,1864.564,0.0009999492,1.864469 4843,-27000,0,2024-12-08 08:59:12.155802,1862.474,0.0009999467,1.862374 4844,-27000,0,2024-12-08 08:59:12.338544,1860.131,0.0009999485,1.860035 4845,-27000,0,2024-12-08 08:59:12.526870,1858.018,0.0009999464,1.857918 4846,-27000,0,2024-12-08 08:59:12.709301,1857.438,0.0009999472,1.85734 4847,-27000,0,2024-12-08 08:59:12.897465,1854.494,0.0009999494,1.8544 4848,-27000,0,2024-12-08 08:59:13.079323,1853.95,0.0009999452,1.853848 4849,-27000,0,2024-12-08 08:59:13.268205,1852.567,0.0009999477,1.85247 4850,-27000,0,2024-12-08 08:59:13.901530,1878.539,0.0009999665,1.878477 4851,-27000,0,2024-12-08 08:59:14.091482,1869.284,0.0009999466,1.869184 4852,-27000,0,2024-12-08 08:59:14.273369,1863.59,0.0009999473,1.863491 4853,-27000,0,2024-12-08 08:59:14.462347,1861.921,0.0009999489,1.861826 4854,-27000,0,2024-12-08 08:59:14.644455,1860.014,0.0009999465,1.859914 4855,-27000,0,2024-12-08 08:59:14.833371,1857.487,0.0009999472,1.857389 4856,-27000,0,2024-12-08 08:59:15.014395,1855.715,0.0009999457,1.855614 4857,-27000,0,2024-12-08 08:59:15.203879,1855.403,0.0009999484,1.855307 4858,-27000,0,2024-12-08 08:59:15.386371,1851.375,0.0009999486,1.85128 4859,-27000,0,2024-12-08 08:59:15.575390,1851.014,0.0009999468,1.850915 4860,-22500,0,2024-12-08 08:59:16.552358,2577.999,9.99966e-05,0.2577912 4861,-22500,0,2024-12-08 08:59:16.919880,2577.623,9.999656e-05,0.2577535 4862,-22500,0,2024-12-08 08:59:17.101794,2578.906,9.999653e-05,0.2578817 4863,-22500,0,2024-12-08 08:59:17.289518,2579.14,9.999642e-05,0.2579048 4864,-22500,0,2024-12-08 08:59:17.472112,2578.612,9.999661e-05,0.2578525 4865,-22500,0,2024-12-08 08:59:17.660616,2578.661,9.999695e-05,0.2578582 4866,-22500,0,2024-12-08 08:59:17.843801,2578.846,9.999673e-05,0.2578761 4867,-22500,0,2024-12-08 08:59:18.032347,2579.006,9.999671e-05,0.2578921 4868,-22500,0,2024-12-08 08:59:18.213865,2579.502,9.999656e-05,0.2579413 4869,-22500,0,2024-12-08 08:59:18.402836,2579.473,9.999667e-05,0.2579387 4870,-22500,0,2024-12-08 08:59:19.040773,2594.532,9.9996e-05,0.2594428 4871,-22500,0,2024-12-08 08:59:19.228832,2594.365,9.999596e-05,0.2594261 4872,-22500,0,2024-12-08 08:59:19.410726,2594.46,9.99963e-05,0.2594364 4873,-22500,0,2024-12-08 08:59:19.599044,2595.0,9.999634e-05,0.2594905 4874,-22500,0,2024-12-08 08:59:19.780430,2595.243,9.999557e-05,0.2595128 4875,-22500,0,2024-12-08 08:59:19.969741,2592.837,9.999629e-05,0.2592741 4876,-22500,0,2024-12-08 08:59:20.151650,2592.646,9.999626e-05,0.259255 4877,-22500,0,2024-12-08 08:59:20.339630,2592.751,9.99966e-05,0.2592663 4878,-22500,0,2024-12-08 08:59:20.521635,2593.131,9.999634e-05,0.2593036 4879,-22500,0,2024-12-08 08:59:20.709733,2593.473,9.999625e-05,0.2593376 4880,-22500,0,2024-12-08 08:59:21.343283,2593.949,9.999613e-05,0.2593849 4881,-22500,0,2024-12-08 08:59:21.532627,2592.742,9.999642e-05,0.2592649 4882,-22500,0,2024-12-08 08:59:21.714749,2591.604,9.999618e-05,0.2591505 4883,-22500,0,2024-12-08 08:59:21.913385,2590.076,9.999634e-05,0.2589981 4884,-22500,0,2024-12-08 08:59:22.095206,2588.435,9.999653e-05,0.2588346 4885,-22500,0,2024-12-08 08:59:22.283452,2589.703,9.999631e-05,0.2589608 4886,-22500,0,2024-12-08 08:59:22.465097,2589.434,9.999637e-05,0.258934 4887,-22500,0,2024-12-08 08:59:22.653369,2589.925,9.999621e-05,0.2589826 4888,-22500,0,2024-12-08 08:59:22.835442,2589.677,9.999638e-05,0.2589583 4889,-22500,0,2024-12-08 08:59:23.024876,2589.724,9.999636e-05,0.258963 4890,-18000,0,2024-12-08 08:59:23.998734,3385.6,9.999651e-05,0.3385482 4891,-18000,0,2024-12-08 08:59:24.187541,3388.044,9.99965e-05,0.3387926 4892,-18000,0,2024-12-08 08:59:24.369919,3386.472,9.999648e-05,0.3386353 4893,-18000,0,2024-12-08 08:59:24.559007,3387.375,9.999677e-05,0.3387265 4894,-18000,0,2024-12-08 08:59:24.740812,3387.177,9.999642e-05,0.3387056 4895,-18000,0,2024-12-08 08:59:24.928592,3387.911,9.999629e-05,0.3387785 4896,-18000,0,2024-12-08 08:59:25.110368,3387.07,9.999651e-05,0.3386952 4897,-18000,0,2024-12-08 08:59:25.299499,3387.834,9.999671e-05,0.3387722 4898,-18000,0,2024-12-08 08:59:25.481422,3388.159,9.999629e-05,0.3388033 4899,-18000,0,2024-12-08 08:59:25.669645,3387.555,9.999639e-05,0.3387432 4900,-18000,0,2024-12-08 08:59:26.305571,3401.729,9.999706e-05,0.3401629 4901,-18000,0,2024-12-08 08:59:26.495337,3406.043,9.999651e-05,0.3405925 4902,-18000,0,2024-12-08 08:59:26.677226,3406.276,9.999632e-05,0.340615 4903,-18000,0,2024-12-08 08:59:26.865027,3403.586,9.99964e-05,0.3403463 4904,-18000,0,2024-12-08 08:59:27.046828,3401.997,9.999619e-05,0.3401867 4905,-18000,0,2024-12-08 08:59:27.234966,3401.838,9.999645e-05,0.3401718 4906,-18000,0,2024-12-08 08:59:27.417433,3405.5,9.999635e-05,0.3405375 4907,-18000,0,2024-12-08 08:59:27.606323,3404.734,9.999632e-05,0.3404609 4908,-18000,0,2024-12-08 08:59:27.788388,3403.791,9.999653e-05,0.3403673 4909,-18000,0,2024-12-08 08:59:27.975897,3404.488,9.999642e-05,0.3404366 4910,-18000,0,2024-12-08 08:59:28.610046,3383.431,9.999555e-05,0.3383281 4911,-18000,0,2024-12-08 08:59:28.798831,3384.812,9.999594e-05,0.3384674 4912,-18000,0,2024-12-08 08:59:28.981326,3383.646,9.99958e-05,0.3383504 4913,-18000,0,2024-12-08 08:59:29.169560,3384.408,9.999569e-05,0.3384262 4914,-18000,0,2024-12-08 08:59:29.350444,3383.56,9.999589e-05,0.3383421 4915,-18000,0,2024-12-08 08:59:29.538999,3384.742,9.999618e-05,0.3384613 4916,-18000,0,2024-12-08 08:59:29.720619,3383.373,9.999634e-05,0.3383249 4917,-18000,0,2024-12-08 08:59:29.908424,3385.299,9.999603e-05,0.3385165 4918,-18000,0,2024-12-08 08:59:30.090963,3384.198,9.999625e-05,0.3384071 4919,-18000,0,2024-12-08 08:59:30.278900,3385.704,9.999629e-05,0.3385579 4920,-13500,0,2024-12-08 08:59:31.251094,4169.72,9.999615e-05,0.4169559 4921,-13500,0,2024-12-08 08:59:31.438813,4166.777,9.99961e-05,0.4166615 4922,-13500,0,2024-12-08 08:59:31.621472,4167.4,9.999621e-05,0.4167243 4923,-13500,0,2024-12-08 08:59:31.809553,4166.999,9.999651e-05,0.4166853 4924,-13500,0,2024-12-08 08:59:31.991369,4167.9,9.999657e-05,0.4167758 4925,-13500,0,2024-12-08 08:59:32.178853,4166.142,9.999642e-05,0.4165992 4926,-13500,0,2024-12-08 08:59:32.361455,4167.406,9.999628e-05,0.4167251 4927,-13500,0,2024-12-08 08:59:32.549443,4168.524,9.999662e-05,0.4168383 4928,-13500,0,2024-12-08 08:59:32.730912,4169.176,9.999623e-05,0.4169019 4929,-13500,0,2024-12-08 08:59:32.919505,4168.298,9.999633e-05,0.4168145 4930,-13500,0,2024-12-08 08:59:33.554118,4176.983,9.999645e-05,0.4176835 4931,-13500,0,2024-12-08 08:59:33.742347,4179.884,9.999585e-05,0.4179711 4932,-13500,0,2024-12-08 08:59:33.924370,4180.578,9.999625e-05,0.4180422 4933,-13500,0,2024-12-08 08:59:34.112011,4179.593,9.99964e-05,0.4179443 4934,-13500,0,2024-12-08 08:59:34.294441,4179.686,9.999626e-05,0.4179529 4935,-13500,0,2024-12-08 08:59:34.484390,4178.141,9.999622e-05,0.4177983 4936,-13500,0,2024-12-08 08:59:34.666801,4179.239,9.999602e-05,0.4179072 4937,-13500,0,2024-12-08 08:59:34.855396,4180.337,9.999608e-05,0.4180173 4938,-13500,0,2024-12-08 08:59:35.037827,4181.724,9.999623e-05,0.4181566 4939,-13500,0,2024-12-08 08:59:35.225358,4180.699,9.99961e-05,0.4180536 4940,-13500,0,2024-12-08 08:59:35.862162,4167.199,9.999599e-05,0.4167032 4941,-13500,0,2024-12-08 08:59:36.051035,4167.295,9.99956e-05,0.4167112 4942,-13500,0,2024-12-08 08:59:36.232348,4169.27,9.999586e-05,0.4169097 4943,-13500,0,2024-12-08 08:59:36.420568,4166.856,9.999621e-05,0.4166698 4944,-13500,0,2024-12-08 08:59:36.602812,4166.873,9.999609e-05,0.416671 4945,-13500,0,2024-12-08 08:59:36.791752,4163.611,9.999618e-05,0.4163452 4946,-13500,0,2024-12-08 08:59:36.973371,4163.127,9.999623e-05,0.416297 4947,-13500,0,2024-12-08 08:59:37.161922,4163.423,9.999625e-05,0.4163267 4948,-13500,0,2024-12-08 08:59:37.343568,4163.074,9.999613e-05,0.4162913 4949,-13500,0,2024-12-08 08:59:37.531203,4164.2,9.999618e-05,0.4164041 4950,-9000,0,2024-12-08 08:59:38.506185,4926.045,9.999607e-05,0.4925852 4951,-9000,0,2024-12-08 08:59:38.694979,4927.105,9.999624e-05,0.492692 4952,-9000,0,2024-12-08 08:59:38.876795,4927.193,9.999626e-05,0.4927009 4953,-9000,0,2024-12-08 08:59:39.066018,4924.62,9.999619e-05,0.4924432 4954,-9000,0,2024-12-08 08:59:39.248382,4926.687,9.999658e-05,0.4926519 4955,-9000,0,2024-12-08 08:59:39.436179,4928.138,9.999627e-05,0.4927954 4956,-9000,0,2024-12-08 08:59:39.618642,4924.32,9.999627e-05,0.4924137 4957,-9000,0,2024-12-08 08:59:39.807242,4922.21,9.999656e-05,0.4922041 4958,-9000,0,2024-12-08 08:59:39.989615,4922.646,9.999604e-05,0.492245 4959,-9000,0,2024-12-08 08:59:40.178937,4921.709,9.999634e-05,0.492153 4960,-9000,0,2024-12-08 08:59:40.812346,4933.151,9.99964e-05,0.4932973 4961,-9000,0,2024-12-08 08:59:40.999803,4933.131,9.999658e-05,0.4932963 4962,-9000,0,2024-12-08 08:59:41.181870,4934.191,9.999658e-05,0.4934022 4963,-9000,0,2024-12-08 08:59:41.370841,4932.729,9.999621e-05,0.4932543 4964,-9000,0,2024-12-08 08:59:41.552865,4932.119,9.999645e-05,0.4931943 4965,-9000,0,2024-12-08 08:59:41.741227,4933.105,9.999632e-05,0.4932924 4966,-9000,0,2024-12-08 08:59:41.923371,4932.569,9.999656e-05,0.4932399 4967,-9000,0,2024-12-08 08:59:42.115474,4932.155,9.999675e-05,0.4931995 4968,-9000,0,2024-12-08 08:59:42.298091,4932.298,9.999653e-05,0.4932126 4969,-9000,0,2024-12-08 08:59:42.487139,4931.435,9.999653e-05,0.4931264 4970,-9000,0,2024-12-08 08:59:43.120319,4958.179,9.999675e-05,0.4958018 4971,-9000,0,2024-12-08 08:59:43.309425,4959.45,9.999597e-05,0.495925 4972,-9000,0,2024-12-08 08:59:43.492116,4958.878,9.999609e-05,0.4958685 4973,-9000,0,2024-12-08 08:59:43.680504,4960.359,9.99963e-05,0.4960175 4974,-9000,0,2024-12-08 08:59:43.861575,4959.358,9.999642e-05,0.4959181 4975,-9000,0,2024-12-08 08:59:44.050857,4961.118,9.999641e-05,0.496094 4976,-9000,0,2024-12-08 08:59:44.233348,4960.673,9.999624e-05,0.4960487 4977,-9000,0,2024-12-08 08:59:44.422254,4960.402,9.999634e-05,0.496022 4978,-9000,0,2024-12-08 08:59:44.603748,4962.12,9.999652e-05,0.4961948 4979,-9000,0,2024-12-08 08:59:44.793272,4961.433,9.999648e-05,0.4961258 4980,-4500,0,2024-12-08 08:59:45.767311,5747.812,9.999632e-05,0.57476 4981,-4500,0,2024-12-08 08:59:45.955395,5747.812,9.999623e-05,0.5747595 4982,-4500,0,2024-12-08 08:59:46.137210,5749.328,9.999632e-05,0.5749117 4983,-4500,0,2024-12-08 08:59:46.325611,5751.942,9.999616e-05,0.5751722 4984,-4500,0,2024-12-08 08:59:46.508170,5749.814,9.999553e-05,0.5749557 4985,-4500,0,2024-12-08 08:59:46.696079,5750.104,9.999621e-05,0.5749885 4986,-4500,0,2024-12-08 08:59:46.879610,5751.867,9.999655e-05,0.5751668 4987,-4500,0,2024-12-08 08:59:47.067826,5751.933,9.999629e-05,0.5751719 4988,-4500,0,2024-12-08 08:59:47.250409,5748.19,9.999659e-05,0.5747995 4989,-4500,0,2024-12-08 08:59:47.438896,5750.979,9.999649e-05,0.5750777 4990,-4500,0,2024-12-08 08:59:48.073345,5765.56,9.999651e-05,0.5765359 4991,-4500,0,2024-12-08 08:59:48.262718,5769.286,9.999646e-05,0.5769082 4992,-4500,0,2024-12-08 08:59:48.444729,5769.789,9.999619e-05,0.5769569 4993,-4500,0,2024-12-08 08:59:48.632349,5767.012,9.999608e-05,0.5766786 4994,-4500,0,2024-12-08 08:59:48.829774,5765.673,9.999634e-05,0.5765463 4995,-4500,0,2024-12-08 08:59:49.018400,5766.456,9.999635e-05,0.5766245 4996,-4500,0,2024-12-08 08:59:49.200299,5765.73,9.999634e-05,0.5765519 4997,-4500,0,2024-12-08 08:59:49.388829,5764.934,9.999667e-05,0.5764742 4998,-4500,0,2024-12-08 08:59:49.570347,5764.988,9.999627e-05,0.5764773 4999,-4500,0,2024-12-08 08:59:49.758991,5765.5,9.999614e-05,0.5765277 5000,-4500,0,2024-12-08 08:59:50.393487,5732.783,9.999676e-05,0.5732597 5001,-4500,0,2024-12-08 08:59:50.581559,5736.098,9.999583e-05,0.5735859 5002,-4500,0,2024-12-08 08:59:50.763370,5736.135,9.999624e-05,0.5735919 5003,-4500,0,2024-12-08 08:59:50.951334,5735.939,9.999615e-05,0.5735719 5004,-4500,0,2024-12-08 08:59:51.134798,5738.561,9.999612e-05,0.5738338 5005,-4500,0,2024-12-08 08:59:51.323353,5737.643,9.999617e-05,0.5737423 5006,-4500,0,2024-12-08 08:59:51.505886,5739.17,9.99962e-05,0.5738952 5007,-4500,0,2024-12-08 08:59:51.693829,5740.92,9.999601e-05,0.5740691 5008,-4500,0,2024-12-08 08:59:51.876369,5740.791,9.9996e-05,0.5740561 5009,-4500,0,2024-12-08 08:59:52.065246,5739.676,9.99961e-05,0.5739453 5010,0,0,2024-12-08 08:59:53.042357,6726.818,9.999651e-05,0.6726583 5011,0,0,2024-12-08 08:59:53.231141,6733.25,9.9996e-05,0.6732981 5012,0,0,2024-12-08 08:59:53.417764,6732.347,9.999593e-05,0.6732073 5013,0,0,2024-12-08 08:59:53.606376,6732.905,9.999619e-05,0.6732649 5014,0,0,2024-12-08 08:59:53.788748,6738.998,9.999637e-05,0.6738753 5015,0,0,2024-12-08 08:59:53.976824,6737.051,9.999634e-05,0.6736805 5016,0,0,2024-12-08 08:59:54.158879,6735.106,9.999629e-05,0.6734856 5017,0,0,2024-12-08 08:59:54.346837,6735.935,9.999633e-05,0.6735687 5018,0,0,2024-12-08 08:59:54.529319,6734.551,9.99964e-05,0.6734308 5019,0,0,2024-12-08 08:59:54.717826,6733.261,9.999654e-05,0.6733028 5020,0,0,2024-12-08 08:59:55.352114,6717.273,9.999731e-05,0.6717092 5021,0,0,2024-12-08 08:59:55.540418,6720.106,9.999651e-05,0.6719871 5022,0,0,2024-12-08 08:59:55.722516,6718.425,9.999629e-05,0.6718176 5023,0,0,2024-12-08 08:59:55.911901,6718.488,9.999612e-05,0.6718227 5024,0,0,2024-12-08 08:59:56.093368,6720.911,9.999634e-05,0.6720665 5025,0,0,2024-12-08 08:59:56.282021,6719.037,9.999612e-05,0.6718776 5026,0,0,2024-12-08 08:59:56.463407,6719.673,9.999589e-05,0.6719397 5027,0,0,2024-12-08 08:59:56.651900,6718.598,9.999602e-05,0.671833 5028,0,0,2024-12-08 08:59:56.834900,6718.537,9.999631e-05,0.6718289 5029,0,0,2024-12-08 08:59:57.024113,6718.438,9.999649e-05,0.6718203 5030,0,0,2024-12-08 08:59:57.658859,6723.306,9.999618e-05,0.672305 5031,0,0,2024-12-08 08:59:57.850338,6720.932,9.999589e-05,0.6720656 5032,0,0,2024-12-08 08:59:58.032185,6723.196,9.999588e-05,0.6722919 5033,0,0,2024-12-08 08:59:58.221637,6722.733,9.999634e-05,0.6722487 5034,0,0,2024-12-08 08:59:58.403716,6720.939,9.999651e-05,0.6720704 5035,0,0,2024-12-08 08:59:58.591781,6725.947,9.999589e-05,0.672567 5036,0,0,2024-12-08 08:59:58.773805,6724.456,9.999613e-05,0.6724195 5037,0,0,2024-12-08 08:59:58.969347,6719.504,9.999592e-05,0.671923 5038,0,0,2024-12-08 08:59:59.151646,6719.072,9.999618e-05,0.6718816 5039,0,0,2024-12-08 08:59:59.340420,6720.333,9.999588e-05,0.6720056 5040,4500,0,2024-12-08 09:00:00.354697,8178.961,9.99963e-05,0.8178658 5041,4500,0,2024-12-08 09:00:00.544308,8179.102,9.999632e-05,0.8178801 5042,4500,0,2024-12-08 09:00:00.727373,8179.282,9.999616e-05,0.8178968 5043,4500,0,2024-12-08 09:00:00.916246,8178.501,9.999589e-05,0.8178165 5044,4500,0,2024-12-08 09:00:01.098571,8181.171,9.999598e-05,0.8180842 5045,4500,0,2024-12-08 09:00:01.289793,8181.349,9.999626e-05,0.8181043 5046,4500,0,2024-12-08 09:00:01.471943,8180.519,9.999629e-05,0.8180216 5047,4500,0,2024-12-08 09:00:01.660642,8181.505,9.99961e-05,0.8181186 5048,4500,0,2024-12-08 09:00:01.842231,8181.211,9.999636e-05,0.8180913 5049,4500,0,2024-12-08 09:00:02.030627,8183.249,9.999626e-05,0.8182943 5050,4500,0,2024-12-08 09:00:02.665313,8195.92,9.999587e-05,0.8195581 5051,4500,0,2024-12-08 09:00:02.854483,8198.9,9.99959e-05,0.8198565 5052,4500,0,2024-12-08 09:00:03.036876,8194.27,9.999603e-05,0.8193945 5053,4500,0,2024-12-08 09:00:03.225598,8194.456,9.999645e-05,0.8194165 5054,4500,0,2024-12-08 09:00:03.407274,8195.446,9.999605e-05,0.8195122 5055,4500,0,2024-12-08 09:00:03.595370,8193.841,9.999584e-05,0.81935 5056,4500,0,2024-12-08 09:00:03.777472,8198.067,9.999578e-05,0.8197722 5057,4500,0,2024-12-08 09:00:03.965812,8195.701,9.999599e-05,0.8195372 5058,4500,0,2024-12-08 09:00:04.148352,8199.066,9.99963e-05,0.8198763 5059,4500,0,2024-12-08 09:00:04.335480,8195.405,9.999572e-05,0.8195055 5060,4500,0,2024-12-08 09:00:04.970777,8177.817,9.999659e-05,0.8177538 5061,4500,0,2024-12-08 09:00:05.159727,8181.662,9.999608e-05,0.8181341 5062,4500,0,2024-12-08 09:00:05.341623,8179.444,9.999568e-05,0.817909 5063,4500,0,2024-12-08 09:00:05.530094,8179.625,9.999618e-05,0.8179314 5064,4500,0,2024-12-08 09:00:05.711413,8178.799,9.999593e-05,0.8178467 5065,4500,0,2024-12-08 09:00:05.900553,8181.304,9.999581e-05,0.818096 5066,4500,0,2024-12-08 09:00:06.083339,8180.976,9.999605e-05,0.8180653 5067,4500,0,2024-12-08 09:00:06.271839,8182.223,9.9996e-05,0.8181896 5068,4500,0,2024-12-08 09:00:06.454377,8182.412,9.999603e-05,0.8182088 5069,4500,0,2024-12-08 09:00:06.642358,8182.555,9.999573e-05,0.8182206 5070,9000,0,2024-12-08 09:00:07.617769,11482.61,9.99956e-05,1.14821 5071,9000,0,2024-12-08 09:00:07.805524,11491.98,9.999556e-05,1.149147 5072,9000,0,2024-12-08 09:00:08.001994,11487.78,9.999554e-05,1.148726 5073,9000,0,2024-12-08 09:00:08.190350,11482.23,9.999577e-05,1.148174 5074,9000,0,2024-12-08 09:00:08.372358,11486.7,9.99957e-05,1.148621 5075,9000,0,2024-12-08 09:00:08.561514,11491.17,9.99955e-05,1.149065 5076,9000,0,2024-12-08 09:00:08.742888,11491.2,9.999554e-05,1.149068 5077,9000,0,2024-12-08 09:00:08.930873,11490.57,9.999554e-05,1.149006 5078,9000,0,2024-12-08 09:00:09.113349,11489.03,9.99956e-05,1.148852 5079,9000,0,2024-12-08 09:00:09.302343,11486.65,9.999562e-05,1.148614 5080,9000,0,2024-12-08 09:00:09.936862,11481.14,9.999544e-05,1.148061 5081,9000,0,2024-12-08 09:00:10.125675,11479.43,9.999528e-05,1.147889 5082,9000,0,2024-12-08 09:00:10.306801,11478.63,9.999551e-05,1.147811 5083,9000,0,2024-12-08 09:00:10.494371,11479.71,9.999554e-05,1.14792 5084,9000,0,2024-12-08 09:00:10.677135,11481.0,9.999565e-05,1.14805 5085,9000,0,2024-12-08 09:00:10.864416,11477.01,9.999558e-05,1.14765 5086,9000,0,2024-12-08 09:00:11.045821,11477.32,9.999533e-05,1.147678 5087,9000,0,2024-12-08 09:00:11.235236,11476.6,9.999537e-05,1.147607 5088,9000,0,2024-12-08 09:00:11.417765,11479.01,9.999559e-05,1.14785 5089,9000,0,2024-12-08 09:00:11.605376,11478.76,9.999551e-05,1.147824 5090,9000,0,2024-12-08 09:00:12.240919,11459.06,9.999524e-05,1.145851 5091,9000,0,2024-12-08 09:00:12.428816,11458.8,9.999571e-05,1.145831 5092,9000,0,2024-12-08 09:00:12.611561,11456.09,9.999492e-05,1.145551 5093,9000,0,2024-12-08 09:00:12.800331,11458.09,9.999536e-05,1.145756 5094,9000,0,2024-12-08 09:00:12.981433,11458.8,9.999522e-05,1.145826 5095,9000,0,2024-12-08 09:00:13.169433,11456.48,9.999525e-05,1.145594 5096,9000,0,2024-12-08 09:00:13.350477,11457.12,9.999514e-05,1.145656 5097,9000,0,2024-12-08 09:00:13.538992,11457.41,9.999549e-05,1.14569 5098,9000,0,2024-12-08 09:00:13.720098,11457.94,9.999546e-05,1.145742 5099,9000,0,2024-12-08 09:00:13.908175,11459.73,9.999493e-05,1.145915 5100,13500,0,2024-12-08 09:00:14.879917,19523.14,9.999619e-06,0.195224 5101,13500,0,2024-12-08 09:00:15.292415,19521.6,9.999632e-06,0.1952089 5102,13500,0,2024-12-08 09:00:15.794370,19523.07,9.999625e-06,0.1952233 5103,13500,0,2024-12-08 09:00:16.295653,19527.29,9.99961e-06,0.1952653 5104,13500,0,2024-12-08 09:00:16.796826,19522.14,9.999614e-06,0.1952139 5105,13500,0,2024-12-08 09:00:17.298086,19522.74,9.999632e-06,0.1952202 5106,13500,0,2024-12-08 09:00:17.798999,19523.38,9.999604e-06,0.195226 5107,13500,0,2024-12-08 09:00:18.299863,19524.71,9.99962e-06,0.1952397 5108,13500,0,2024-12-08 09:00:18.800211,19523.24,9.999589e-06,0.1952244 5109,13500,0,2024-12-08 09:00:19.302240,19522.16,9.999599e-06,0.1952138 5110,13500,0,2024-12-08 09:00:20.255817,19505.63,9.999632e-06,0.1950491 5111,13500,0,2024-12-08 09:00:20.757731,19502.05,9.999573e-06,0.1950122 5112,13500,0,2024-12-08 09:00:21.258774,19500.92,9.9996e-06,0.1950014 5113,13500,0,2024-12-08 09:00:21.760127,19501.88,9.999609e-06,0.1950111 5114,13500,0,2024-12-08 09:00:22.261647,19491.26,9.999625e-06,0.1949053 5115,13500,0,2024-12-08 09:00:22.762347,19495.79,9.999623e-06,0.1949505 5116,13500,0,2024-12-08 09:00:23.265163,19494.89,9.999636e-06,0.1949418 5117,13500,0,2024-12-08 09:00:23.766805,19492.94,9.9996e-06,0.1949216 5118,13500,0,2024-12-08 09:00:24.267899,19491.36,9.99964e-06,0.1949066 5119,13500,0,2024-12-08 09:00:24.769534,19493.4,9.999604e-06,0.1949263 5120,13500,0,2024-12-08 09:00:25.722816,18746.87,9.826292e-05,1.842122 5121,13500,0,2024-12-08 09:00:26.000620,18414.48,9.974759e-05,1.8368 5122,13500,0,2024-12-08 09:00:26.183528,18413.74,9.9768e-05,1.837102 5123,13500,0,2024-12-08 09:00:26.371385,19120.9,9.603762e-05,1.836326 5124,13500,0,2024-12-08 09:00:26.552983,18532.31,9.908255e-05,1.836228 5125,13500,0,2024-12-08 09:00:26.741291,20104.9,9.126705e-05,1.834915 5126,13500,0,2024-12-08 09:00:26.922547,20325.35,9.025325e-05,1.834429 5127,13500,0,2024-12-08 09:00:27.111746,19059.81,9.627562e-05,1.834995 5128,13500,0,2024-12-08 09:00:27.294371,19496.99,9.99962e-06,0.1949625 5129,13500,0,2024-12-08 09:00:27.706105,19494.47,9.99963e-06,0.1949375 5130,18000,0,2024-12-08 09:00:28.999794,36953.88,9.999382e-06,0.369516 5131,18000,0,2024-12-08 09:00:29.188814,36953.09,9.999391e-06,0.3695084 5132,18000,0,2024-12-08 09:00:29.371729,36954.02,9.999382e-06,0.3695173 5133,18000,0,2024-12-08 09:00:29.560209,36953.65,9.999372e-06,0.3695133 5134,18000,0,2024-12-08 09:00:29.741861,36954.85,9.999371e-06,0.3695253 5135,18000,0,2024-12-08 09:00:29.930278,36951.83,9.999379e-06,0.3694954 5136,18000,0,2024-12-08 09:00:30.112020,36953.92,9.999384e-06,0.3695164 5137,18000,0,2024-12-08 09:00:30.300931,36950.37,9.999364e-06,0.3694802 5138,18000,0,2024-12-08 09:00:30.482812,36951.69,9.999408e-06,0.369495 5139,18000,0,2024-12-08 09:00:30.671884,36952.06,9.999406e-06,0.3694986 5140,18000,0,2024-12-08 09:00:31.305321,36934.87,9.999387e-06,0.3693261 5141,18000,0,2024-12-08 09:00:31.502456,36934.07,9.999401e-06,0.3693186 5142,18000,0,2024-12-08 09:00:31.684370,36932.11,9.999383e-06,0.3692984 5143,18000,0,2024-12-08 09:00:31.873349,36934.51,9.999421e-06,0.3693238 5144,18000,0,2024-12-08 09:00:32.054968,36933.9,9.999369e-06,0.3693157 5145,18000,0,2024-12-08 09:00:32.243370,36933.27,9.999392e-06,0.3693103 5146,18000,0,2024-12-08 09:00:32.425453,36933.09,9.999415e-06,0.3693093 5147,18000,0,2024-12-08 09:00:32.614091,36932.51,9.999404e-06,0.3693031 5148,18000,0,2024-12-08 09:00:32.795812,36928.61,9.999406e-06,0.3692642 5149,18000,0,2024-12-08 09:00:32.985055,36928.81,9.999387e-06,0.3692655 5150,18000,0,2024-12-08 09:00:33.618376,36982.42,9.999334e-06,0.3697996 5151,18000,0,2024-12-08 09:00:33.807383,36978.79,9.999347e-06,0.3697638 5152,18000,0,2024-12-08 09:00:33.989445,36971.59,9.999339e-06,0.3696915 5153,18000,0,2024-12-08 09:00:34.179196,36977.21,9.999339e-06,0.3697476 5154,18000,0,2024-12-08 09:00:34.360623,36996.33,9.999337e-06,0.3699388 5155,18000,0,2024-12-08 09:00:34.548708,36992.93,9.999356e-06,0.3699054 5156,18000,0,2024-12-08 09:00:34.731394,36987.87,9.999369e-06,0.3698553 5157,18000,0,2024-12-08 09:00:34.919694,36992.01,9.999362e-06,0.3698965 5158,18000,0,2024-12-08 09:00:35.102366,36982.97,9.999355e-06,0.3698059 5159,18000,0,2024-12-08 09:00:35.291722,36983.4,9.999339e-06,0.3698095 5160,22500,0,2024-12-08 09:00:36.266396,81279.88,9.99746e-06,0.8125924 5161,22500,0,2024-12-08 09:00:36.454678,81286.27,9.99747e-06,0.8126571 5162,22500,0,2024-12-08 09:00:36.636928,81295.56,9.997483e-06,0.8127511 5163,22500,0,2024-12-08 09:00:36.825813,81287.95,9.997476e-06,0.8126743 5164,22500,0,2024-12-08 09:00:37.007833,81293.16,9.997394e-06,0.8127198 5165,22500,0,2024-12-08 09:00:37.196952,81288.17,9.99748e-06,0.8126768 5166,22500,0,2024-12-08 09:00:37.379051,81278.16,9.997474e-06,0.8125764 5167,22500,0,2024-12-08 09:00:37.567531,81305.8,9.9975e-06,0.8128548 5168,22500,0,2024-12-08 09:00:37.748967,81298.49,9.997509e-06,0.8127824 5169,22500,0,2024-12-08 09:00:37.937664,81277.4,9.997463e-06,0.8125678 5170,22500,0,2024-12-08 09:00:38.572365,81287.84,9.997389e-06,0.8126661 5171,22500,0,2024-12-08 09:00:38.761302,81279.84,9.997437e-06,0.8125901 5172,22500,0,2024-12-08 09:00:38.942347,81288.3,9.99736e-06,0.8126684 5173,22500,0,2024-12-08 09:00:39.131410,81291.23,9.997473e-06,0.8127069 5174,22500,0,2024-12-08 09:00:39.313359,81295.34,9.997367e-06,0.8127393 5175,22500,0,2024-12-08 09:00:39.502347,81296.17,9.997438e-06,0.8127534 5176,22500,0,2024-12-08 09:00:39.684770,81300.48,9.997481e-06,0.8128001 5177,22500,0,2024-12-08 09:00:39.872899,81295.95,9.997445e-06,0.8127518 5178,22500,0,2024-12-08 09:00:40.056402,81288.46,9.997378e-06,0.8126715 5179,22500,0,2024-12-08 09:00:40.244453,81287.96,9.997491e-06,0.8126757 5180,22500,0,2024-12-08 09:00:40.877359,81205.78,9.997349e-06,0.8118426 5181,22500,0,2024-12-08 09:00:41.066044,81219.16,9.997378e-06,0.8119786 5182,22500,0,2024-12-08 09:00:41.247510,81214.24,9.9974e-06,0.8119313 5183,22500,0,2024-12-08 09:00:41.436728,81210.3,9.997364e-06,0.811889 5184,22500,0,2024-12-08 09:00:41.618785,81201.41,9.997394e-06,0.8118025 5185,22500,0,2024-12-08 09:00:41.808730,81205.63,9.997297e-06,0.8118368 5186,22500,0,2024-12-08 09:00:41.990832,81204.27,9.99731e-06,0.8118243 5187,22500,0,2024-12-08 09:00:42.180437,81200.47,9.997308e-06,0.8117861 5188,22500,0,2024-12-08 09:00:42.361866,81205.37,9.997274e-06,0.8118323 5189,22500,0,2024-12-08 09:00:42.550424,81206.53,9.997301e-06,0.8118462 5190,27000,0,2024-12-08 09:00:43.525813,216484.5,9.999987e-07,0.2164842 5191,27000,0,2024-12-08 09:00:43.941716,216473.5,9.999887e-07,0.216471 5192,27000,0,2024-12-08 09:00:44.123825,216472.6,9.999876e-07,0.2164699 5193,27000,0,2024-12-08 09:00:44.312456,216452.6,9.999875e-07,0.2164499 5194,27000,0,2024-12-08 09:00:44.494526,216454.5,9.999864e-07,0.2164516 5195,27000,0,2024-12-08 09:00:44.682218,216479.0,9.999866e-07,0.2164761 5196,27000,0,2024-12-08 09:00:44.863369,216477.2,9.999874e-07,0.2164745 5197,27000,0,2024-12-08 09:00:45.053327,216441.5,9.999866e-07,0.2164386 5198,27000,0,2024-12-08 09:00:45.235030,216511.0,9.999877e-07,0.2165083 5199,27000,0,2024-12-08 09:00:45.423285,216565.2,9.999881e-07,0.2165626 5200,27000,0,2024-12-08 09:00:46.058359,216645.1,9.999865e-07,0.2166422 5201,27000,0,2024-12-08 09:00:46.247608,216659.2,9.999848e-07,0.2166559 5202,27000,0,2024-12-08 09:00:46.430151,216623.3,9.999881e-07,0.2166207 5203,27000,0,2024-12-08 09:00:46.617789,216639.6,9.999858e-07,0.2166366 5204,27000,0,2024-12-08 09:00:46.799835,216621.8,9.99987e-07,0.216619 5205,27000,0,2024-12-08 09:00:46.988260,216609.6,9.999853e-07,0.2166064 5206,27000,0,2024-12-08 09:00:47.169791,216614.7,9.99986e-07,0.2166117 5207,27000,0,2024-12-08 09:00:47.359408,216566.1,9.99986e-07,0.2165631 5208,27000,0,2024-12-08 09:00:47.541374,216615.9,9.999866e-07,0.216613 5209,27000,0,2024-12-08 09:00:47.729624,216659.1,9.999873e-07,0.2166564 5210,27000,0,2024-12-08 09:00:48.374822,216415.0,9.999862e-07,0.216412 5211,27000,0,2024-12-08 09:00:48.563370,216368.4,9.99985e-07,0.2163652 5212,27000,0,2024-12-08 09:00:48.745919,216470.0,9.999868e-07,0.2164671 5213,27000,0,2024-12-08 09:00:48.934419,216424.4,9.999854e-07,0.2164212 5214,27000,0,2024-12-08 09:00:49.116890,216436.1,9.999867e-07,0.2164332 5215,27000,0,2024-12-08 09:00:49.305823,216464.7,9.999867e-07,0.2164618 5216,27000,0,2024-12-08 09:00:49.487018,216497.8,9.999865e-07,0.2164948 5217,27000,0,2024-12-08 09:00:49.675734,216496.8,9.999852e-07,0.2164936 5218,27000,0,2024-12-08 09:00:49.858179,216460.1,9.99984e-07,0.2164566 5219,27000,0,2024-12-08 09:00:50.046629,216492.8,9.999856e-07,0.2164896 5220,31500,0,2024-12-08 09:00:51.019667,444253.8,9.998087e-07,0.4441688 5221,31500,0,2024-12-08 09:00:51.208386,444274.2,9.998088e-07,0.4441893 5222,31500,0,2024-12-08 09:00:51.390357,444350.6,9.998114e-07,0.4442668 5223,31500,0,2024-12-08 09:00:51.579259,444279.2,9.998129e-07,0.444196 5224,31500,0,2024-12-08 09:00:51.760654,444298.8,9.998064e-07,0.4442128 5225,31500,0,2024-12-08 09:00:51.949417,444331.1,9.998095e-07,0.4442464 5226,31500,0,2024-12-08 09:00:52.131635,444311.5,9.99807e-07,0.4442257 5227,31500,0,2024-12-08 09:00:52.320146,444313.9,9.998088e-07,0.444229 5228,31500,0,2024-12-08 09:00:52.502067,444279.4,9.998093e-07,0.4441947 5229,31500,0,2024-12-08 09:00:52.690487,444334.1,9.998095e-07,0.4442494 5230,31500,0,2024-12-08 09:00:53.324850,444444.1,9.998106e-07,0.4443599 5231,31500,0,2024-12-08 09:00:53.513277,444491.1,9.998062e-07,0.4444049 5232,31500,0,2024-12-08 09:00:53.695661,444512.4,9.998075e-07,0.4444268 5233,31500,0,2024-12-08 09:00:53.882916,444517.4,9.998104e-07,0.4444331 5234,31500,0,2024-12-08 09:00:54.065342,444489.2,9.998098e-07,0.4444047 5235,31500,0,2024-12-08 09:00:54.253957,444551.6,9.998082e-07,0.4444663 5236,31500,0,2024-12-08 09:00:54.436382,444481.6,9.998088e-07,0.4443966 5237,31500,0,2024-12-08 09:00:54.625750,444510.2,9.998071e-07,0.4444244 5238,31500,0,2024-12-08 09:00:54.807825,444468.2,9.99807e-07,0.4443824 5239,31500,0,2024-12-08 09:00:54.996478,444474.0,9.998056e-07,0.4443876 5240,31500,0,2024-12-08 09:00:55.631749,444886.1,9.998029e-07,0.4447984 5241,31500,0,2024-12-08 09:00:55.820371,444749.2,9.998049e-07,0.4446624 5242,31500,0,2024-12-08 09:00:56.001726,444762.3,9.998045e-07,0.4446753 5243,31500,0,2024-12-08 09:00:56.189887,444739.6,9.998058e-07,0.4446533 5244,31500,0,2024-12-08 09:00:56.371966,444737.0,9.998029e-07,0.4446493 5245,31500,0,2024-12-08 09:00:56.560289,444724.3,9.998028e-07,0.4446366 5246,31500,0,2024-12-08 09:00:56.743443,444734.4,9.998055e-07,0.4446478 5247,31500,0,2024-12-08 09:00:56.931839,444769.5,9.998022e-07,0.4446816 5248,31500,0,2024-12-08 09:00:57.113939,444753.8,9.998048e-07,0.4446669 5249,31500,0,2024-12-08 09:00:57.302349,444688.9,9.99806e-07,0.4446027 5250,36000,0,2024-12-08 09:00:58.276384,356713.7,9.998781e-07,0.3566703 5251,36000,0,2024-12-08 09:00:58.474334,356808.1,9.998751e-07,0.3567635 5252,36000,0,2024-12-08 09:00:58.657356,356815.3,9.998737e-07,0.3567703 5253,36000,0,2024-12-08 09:00:58.845376,356807.5,9.998768e-07,0.3567635 5254,36000,0,2024-12-08 09:00:59.028603,356814.3,9.998782e-07,0.3567709 5255,36000,0,2024-12-08 09:00:59.216348,356861.0,9.998765e-07,0.356817 5256,36000,0,2024-12-08 09:00:59.398463,356818.0,9.998772e-07,0.3567742 5257,36000,0,2024-12-08 09:00:59.588370,356828.2,9.998763e-07,0.356784 5258,36000,0,2024-12-08 09:00:59.770126,356846.3,9.998739e-07,0.3568013 5259,36000,0,2024-12-08 09:00:59.959398,356839.6,9.99876e-07,0.3567953 5260,36000,0,2024-12-08 09:01:00.592357,357197.3,9.998789e-07,0.357154 5261,36000,0,2024-12-08 09:01:00.782328,357205.9,9.998784e-07,0.3571624 5262,36000,0,2024-12-08 09:01:00.964370,357283.1,9.998754e-07,0.3572386 5263,36000,0,2024-12-08 09:01:01.153350,357236.1,9.998747e-07,0.3571913 5264,36000,0,2024-12-08 09:01:01.334714,357235.5,9.998769e-07,0.3571915 5265,36000,0,2024-12-08 09:01:01.523179,357253.2,9.998796e-07,0.3572102 5266,36000,0,2024-12-08 09:01:01.705458,357254.5,9.998754e-07,0.35721 5267,36000,0,2024-12-08 09:01:01.895320,357326.0,9.998762e-07,0.3572817 5268,36000,0,2024-12-08 09:01:02.077826,357269.8,9.998776e-07,0.3572261 5269,36000,0,2024-12-08 09:01:02.266851,357236.5,9.998752e-07,0.3571919 5270,36000,0,2024-12-08 09:01:02.899620,357061.2,9.998731e-07,0.3570158 5271,36000,0,2024-12-08 09:01:03.088806,357089.3,9.998721e-07,0.3570437 5272,36000,0,2024-12-08 09:01:03.271454,357139.3,9.99876e-07,0.357095 5273,36000,0,2024-12-08 09:01:03.460173,357112.2,9.998766e-07,0.3570681 5274,36000,0,2024-12-08 09:01:03.641757,357077.4,9.998723e-07,0.3570318 5275,36000,0,2024-12-08 09:01:03.830146,357119.6,9.99876e-07,0.3570753 5276,36000,0,2024-12-08 09:01:04.012964,357123.3,9.998751e-07,0.3570787 5277,36000,0,2024-12-08 09:01:04.202526,357162.3,9.998741e-07,0.3571174 5278,36000,0,2024-12-08 09:01:04.384901,357151.0,9.99876e-07,0.3571067 5279,36000,0,2024-12-08 09:01:04.573459,357177.7,9.998759e-07,0.3571333 5280,40500,0,2024-12-08 09:01:05.552359,254908.0,9.999567e-07,0.254897 5281,40500,0,2024-12-08 09:01:05.741585,254967.0,9.999576e-07,0.2549562 5282,40500,0,2024-12-08 09:01:05.923315,254943.1,9.999585e-07,0.2549325 5283,40500,0,2024-12-08 09:01:06.111800,254965.8,9.999576e-07,0.254955 5284,40500,0,2024-12-08 09:01:06.293851,254966.0,9.999585e-07,0.2549554 5285,40500,0,2024-12-08 09:01:06.482821,254966.2,9.999585e-07,0.2549556 5286,40500,0,2024-12-08 09:01:06.665148,254979.6,9.999599e-07,0.2549694 5287,40500,0,2024-12-08 09:01:06.853259,254925.0,9.999543e-07,0.2549133 5288,40500,0,2024-12-08 09:01:07.035229,254962.1,9.999565e-07,0.254951 5289,40500,0,2024-12-08 09:01:07.223805,255000.2,9.999571e-07,0.2549892 5290,40500,0,2024-12-08 09:01:07.859085,255419.6,9.999569e-07,0.2554086 5291,40500,0,2024-12-08 09:01:08.047088,255372.8,9.99956e-07,0.2553615 5292,40500,0,2024-12-08 09:01:08.229744,255406.9,9.999588e-07,0.2553964 5293,40500,0,2024-12-08 09:01:08.418418,255405.0,9.999577e-07,0.2553942 5294,40500,0,2024-12-08 09:01:08.625352,255447.3,9.999561e-07,0.2554361 5295,40500,0,2024-12-08 09:01:08.807236,255425.9,9.999578e-07,0.2554151 5296,40500,0,2024-12-08 09:01:08.995820,255433.2,9.999571e-07,0.2554223 5297,40500,0,2024-12-08 09:01:09.178752,255470.7,9.999559e-07,0.2554594 5298,40500,0,2024-12-08 09:01:09.367469,255425.6,9.999574e-07,0.2554147 5299,40500,0,2024-12-08 09:01:09.549281,255410.3,9.999584e-07,0.2553997 5300,40500,0,2024-12-08 09:01:10.190057,255410.7,9.999546e-07,0.2553991 5301,40500,0,2024-12-08 09:01:10.378802,255438.1,9.99954e-07,0.2554263 5302,40500,0,2024-12-08 09:01:10.560949,255417.0,9.999585e-07,0.2554064 5303,40500,0,2024-12-08 09:01:10.749501,255391.9,9.999558e-07,0.2553806 5304,40500,0,2024-12-08 09:01:10.931792,255399.3,9.999544e-07,0.2553877 5305,40500,0,2024-12-08 09:01:11.120424,255412.6,9.999569e-07,0.2554016 5306,40500,0,2024-12-08 09:01:11.302799,255422.4,9.99957e-07,0.2554114 5307,40500,0,2024-12-08 09:01:11.491671,255405.0,9.999555e-07,0.2553936 5308,40500,0,2024-12-08 09:01:11.673370,255383.9,9.999553e-07,0.2553725 5309,40500,0,2024-12-08 09:01:11.862310,255406.2,9.99956e-07,0.255395 5310,45000,0,2024-12-08 09:01:12.837153,454442.4,9.998081e-07,0.4543552 5311,45000,0,2024-12-08 09:01:13.025090,454503.0,9.998101e-07,0.4544167 5312,45000,0,2024-12-08 09:01:13.208976,454622.2,9.998087e-07,0.4545352 5313,45000,0,2024-12-08 09:01:13.397708,454608.5,9.998058e-07,0.4545202 5314,45000,0,2024-12-08 09:01:13.580569,454552.6,9.998071e-07,0.4544649 5315,45000,0,2024-12-08 09:01:13.769056,454570.0,9.998095e-07,0.4544834 5316,45000,0,2024-12-08 09:01:13.950508,454662.9,9.998073e-07,0.4545753 5317,45000,0,2024-12-08 09:01:14.139551,454658.2,9.998074e-07,0.4545707 5318,45000,0,2024-12-08 09:01:14.322315,454669.3,9.998076e-07,0.4545818 5319,45000,0,2024-12-08 09:01:14.510367,454631.4,9.998087e-07,0.4545444 5320,45000,0,2024-12-08 09:01:15.144168,455873.6,9.998064e-07,0.4557853 5321,45000,0,2024-12-08 09:01:15.332347,455814.5,9.99805e-07,0.4557257 5322,45000,0,2024-12-08 09:01:15.514165,455853.1,9.998059e-07,0.4557646 5323,45000,0,2024-12-08 09:01:15.703532,455824.3,9.99808e-07,0.4557367 5324,45000,0,2024-12-08 09:01:15.885430,455811.8,9.998062e-07,0.4557234 5325,45000,0,2024-12-08 09:01:16.074610,455812.9,9.998067e-07,0.4557248 5326,45000,0,2024-12-08 09:01:16.255812,455847.4,9.998042e-07,0.4557582 5327,45000,0,2024-12-08 09:01:16.444621,455894.7,9.998034e-07,0.4558051 5328,45000,0,2024-12-08 09:01:16.626540,455832.1,9.998042e-07,0.4557429 5329,45000,0,2024-12-08 09:01:16.815494,455848.8,9.998041e-07,0.4557595 5330,45000,0,2024-12-08 09:01:17.450019,455505.2,9.998018e-07,0.455415 5331,45000,0,2024-12-08 09:01:17.639285,455568.0,9.998025e-07,0.4554781 5332,45000,0,2024-12-08 09:01:17.820563,455556.5,9.998018e-07,0.4554662 5333,45000,0,2024-12-08 09:01:18.009428,455621.1,9.998001e-07,0.45553 5334,45000,0,2024-12-08 09:01:18.191824,455549.3,9.99801e-07,0.4554587 5335,45000,0,2024-12-08 09:01:18.379805,455533.0,9.998029e-07,0.4554432 5336,45000,0,2024-12-08 09:01:18.561441,455498.3,9.998062e-07,0.45541 5337,45000,0,2024-12-08 09:01:18.749832,455595.6,9.997993e-07,0.4555042 5338,45000,0,2024-12-08 09:01:18.932937,455553.3,9.998024e-07,0.4554633 5339,45000,0,2024-12-08 09:01:19.121718,455506.0,9.99802e-07,0.4554158 5340,-45000,4500,2024-12-08 09:01:22.247400,181.8534,0.009999498,1.818442 5341,-45000,4500,2024-12-08 09:01:22.525282,181.6906,0.009999508,1.816817 5342,-45000,4500,2024-12-08 09:01:22.707130,181.682,0.009999505,1.81673 5343,-45000,4500,2024-12-08 09:01:22.895801,181.7153,0.009999488,1.81706 5344,-45000,4500,2024-12-08 09:01:23.078000,181.7161,0.009999489,1.817068 5345,-45000,4500,2024-12-08 09:01:23.266453,181.8249,0.009999507,1.81816 5346,-45000,4500,2024-12-08 09:01:23.448651,181.8025,0.009999502,1.817934 5347,-45000,4500,2024-12-08 09:01:23.637359,181.8276,0.009999502,1.818185 5348,-45000,4500,2024-12-08 09:01:23.818404,181.7742,0.009999502,1.817652 5349,-45000,4500,2024-12-08 09:01:24.007514,181.7699,0.009999499,1.817608 5350,-45000,4500,2024-12-08 09:01:24.643633,187.7496,0.009999568,1.877415 5351,-45000,4500,2024-12-08 09:01:24.832706,187.1382,0.00999951,1.87129 5352,-45000,4500,2024-12-08 09:01:25.014472,186.8422,0.009999503,1.868329 5353,-45000,4500,2024-12-08 09:01:25.203547,186.712,0.009999498,1.867026 5354,-45000,4500,2024-12-08 09:01:25.385433,186.4912,0.009999506,1.86482 5355,-45000,4500,2024-12-08 09:01:25.574319,186.2189,0.009999505,1.862097 5356,-45000,4500,2024-12-08 09:01:25.756434,185.9338,0.009999511,1.859247 5357,-45000,4500,2024-12-08 09:01:25.944429,185.947,0.009999486,1.859375 5358,-45000,4500,2024-12-08 09:01:26.126825,185.5978,0.009999522,1.855889 5359,-45000,4500,2024-12-08 09:01:26.314705,185.7502,0.00999951,1.85741 5360,-45000,4500,2024-12-08 09:01:26.949487,190.9242,0.00999957,1.90916 5361,-45000,4500,2024-12-08 09:01:27.138821,189.9039,0.009999521,1.898948 5362,-45000,4500,2024-12-08 09:01:27.320305,189.3285,0.009999497,1.89319 5363,-45000,4500,2024-12-08 09:01:27.507847,189.1443,0.009999522,1.891353 5364,-45000,4500,2024-12-08 09:01:27.712873,189.1952,0.009999515,1.89186 5365,-45000,4500,2024-12-08 09:01:27.900984,189.008,0.009999491,1.889984 5366,-45000,4500,2024-12-08 09:01:28.083367,189.0039,0.009999509,1.889946 5367,-45000,4500,2024-12-08 09:01:28.271755,188.7645,0.009999515,1.887553 5368,-45000,4500,2024-12-08 09:01:28.453844,188.5039,0.009999509,1.884947 5369,-45000,4500,2024-12-08 09:01:28.641422,188.2635,0.009999506,1.882542 5370,-40500,4500,2024-12-08 09:01:29.615838,321.1034,0.000999951,0.3210877 5371,-40500,4500,2024-12-08 09:01:29.985520,321.1244,0.0009999501,0.3211083 5372,-40500,4500,2024-12-08 09:01:30.167712,321.1616,0.0009999507,0.3211457 5373,-40500,4500,2024-12-08 09:01:30.356574,321.1665,0.0009999514,0.3211509 5374,-40500,4500,2024-12-08 09:01:30.538672,321.135,0.0009999508,0.3211192 5375,-40500,4500,2024-12-08 09:01:30.726788,321.1273,0.0009999501,0.3211112 5376,-40500,4500,2024-12-08 09:01:30.909213,321.1566,0.0009999514,0.321141 5377,-40500,4500,2024-12-08 09:01:31.096749,321.2166,0.0009999499,0.3212005 5378,-40500,4500,2024-12-08 09:01:31.278998,321.206,0.0009999509,0.3211902 5379,-40500,4500,2024-12-08 09:01:31.467661,321.183,0.0009999519,0.3211676 5380,-40500,4500,2024-12-08 09:01:32.101550,321.3344,0.0009999503,0.3213184 5381,-40500,4500,2024-12-08 09:01:32.289743,321.4401,0.0009999515,0.3214245 5382,-40500,4500,2024-12-08 09:01:32.472117,321.4151,0.0009999516,0.3213996 5383,-40500,4500,2024-12-08 09:01:32.660378,321.4106,0.0009999498,0.3213944 5384,-40500,4500,2024-12-08 09:01:32.841740,321.3782,0.000999953,0.3213631 5385,-40500,4500,2024-12-08 09:01:33.030742,321.3791,0.0009999528,0.3213639 5386,-40500,4500,2024-12-08 09:01:33.212351,321.3792,0.0009999508,0.3213634 5387,-40500,4500,2024-12-08 09:01:33.400807,321.4013,0.000999951,0.3213856 5388,-40500,4500,2024-12-08 09:01:33.583360,321.3408,0.0009999514,0.3213251 5389,-40500,4500,2024-12-08 09:01:33.771850,321.3557,0.0009999496,0.3213395 5390,-40500,4500,2024-12-08 09:01:34.404623,321.7157,0.0009999522,0.3217003 5391,-40500,4500,2024-12-08 09:01:34.594293,321.5915,0.0009999509,0.3215757 5392,-40500,4500,2024-12-08 09:01:34.775563,321.55,0.0009999508,0.3215342 5393,-40500,4500,2024-12-08 09:01:34.964601,321.6025,0.0009999506,0.3215866 5394,-40500,4500,2024-12-08 09:01:35.145890,321.495,0.0009999481,0.3214783 5395,-40500,4500,2024-12-08 09:01:35.334580,321.6351,0.0009999515,0.3216195 5396,-40500,4500,2024-12-08 09:01:35.516430,321.6966,0.0009999478,0.3216798 5397,-40500,4500,2024-12-08 09:01:35.707490,321.66,0.00099995,0.3216439 5398,-40500,4500,2024-12-08 09:01:35.890198,321.7269,0.000999952,0.3217115 5399,-40500,4500,2024-12-08 09:01:36.079020,321.8432,0.0009999501,0.3218271 5400,-36000,4500,2024-12-08 09:01:37.061598,575.4124,0.0009999505,0.5753839 5401,-36000,4500,2024-12-08 09:01:37.250696,575.3627,0.0009999514,0.5753347 5402,-36000,4500,2024-12-08 09:01:37.432326,575.3539,0.0009999492,0.5753247 5403,-36000,4500,2024-12-08 09:01:37.621392,575.5396,0.0009999508,0.5755113 5404,-36000,4500,2024-12-08 09:01:37.803980,575.3367,0.0009999529,0.5753096 5405,-36000,4500,2024-12-08 09:01:37.991887,575.3779,0.00099995,0.5753492 5406,-36000,4500,2024-12-08 09:01:38.174412,575.23,0.0009999498,0.5752011 5407,-36000,4500,2024-12-08 09:01:38.363361,575.2447,0.0009999498,0.5752158 5408,-36000,4500,2024-12-08 09:01:38.545812,575.3681,0.0009999524,0.5753407 5409,-36000,4500,2024-12-08 09:01:38.734384,575.2473,0.0009999507,0.5752189 5410,-36000,4500,2024-12-08 09:01:39.368839,574.7859,0.0009999522,0.5747585 5411,-36000,4500,2024-12-08 09:01:39.556825,574.8166,0.0009999516,0.5747888 5412,-36000,4500,2024-12-08 09:01:39.739755,574.8043,0.0009999517,0.5747766 5413,-36000,4500,2024-12-08 09:01:39.928562,574.753,0.0009999505,0.5747245 5414,-36000,4500,2024-12-08 09:01:40.122019,575.0621,0.0009999489,0.5750327 5415,-36000,4500,2024-12-08 09:01:40.311193,574.9885,0.0009999484,0.5749587 5416,-36000,4500,2024-12-08 09:01:40.493421,574.9155,0.0009999512,0.5748874 5417,-36000,4500,2024-12-08 09:01:40.681850,574.8591,0.00099995,0.5748304 5418,-36000,4500,2024-12-08 09:01:40.863455,574.8579,0.0009999509,0.5748297 5419,-36000,4500,2024-12-08 09:01:41.053350,574.9244,0.000999953,0.5748974 5420,-36000,4500,2024-12-08 09:01:41.690684,576.6977,0.0009999457,0.5766664 5421,-36000,4500,2024-12-08 09:01:41.879471,576.2589,0.0009999493,0.5762296 5422,-36000,4500,2024-12-08 09:01:42.061296,576.3041,0.0009999489,0.5762747 5423,-36000,4500,2024-12-08 09:01:42.249408,576.1938,0.0009999484,0.5761641 5424,-36000,4500,2024-12-08 09:01:42.431545,576.0517,0.0009999465,0.5760209 5425,-36000,4500,2024-12-08 09:01:42.620936,575.9834,0.0009999486,0.5759538 5426,-36000,4500,2024-12-08 09:01:42.802605,575.8817,0.0009999501,0.5758529 5427,-36000,4500,2024-12-08 09:01:42.991864,575.938,0.0009999486,0.5759084 5428,-36000,4500,2024-12-08 09:01:43.174467,575.9388,0.0009999492,0.5759095 5429,-36000,4500,2024-12-08 09:01:43.362347,575.8452,0.0009999498,0.5758163 5430,-31500,4500,2024-12-08 09:01:44.340748,976.1187,0.0009999498,0.9760696 5431,-31500,4500,2024-12-08 09:01:44.529352,976.3068,0.0009999467,0.9762548 5432,-31500,4500,2024-12-08 09:01:44.711297,976.1508,0.0009999493,0.9761013 5433,-31500,4500,2024-12-08 09:01:44.900869,976.4167,0.0009999503,0.9763682 5434,-31500,4500,2024-12-08 09:01:45.083349,976.3872,0.0009999474,0.9763359 5435,-31500,4500,2024-12-08 09:01:45.272347,976.585,0.0009999473,0.9765336 5436,-31500,4500,2024-12-08 09:01:45.453893,976.5833,0.0009999506,0.976535 5437,-31500,4500,2024-12-08 09:01:45.643371,976.4078,0.0009999478,0.9763568 5438,-31500,4500,2024-12-08 09:01:45.826325,976.2327,0.0009999477,0.9761816 5439,-31500,4500,2024-12-08 09:01:46.014371,976.1855,0.0009999494,0.9761361 5440,-31500,4500,2024-12-08 09:01:46.648823,976.9845,0.0009999509,0.9769365 5441,-31500,4500,2024-12-08 09:01:46.863390,976.7623,0.0009999488,0.9767123 5442,-31500,4500,2024-12-08 09:01:47.052889,976.683,0.0009999484,0.9766326 5443,-31500,4500,2024-12-08 09:01:47.234898,976.8344,0.0009999474,0.976783 5444,-31500,4500,2024-12-08 09:01:47.424384,976.9818,0.0009999501,0.976933 5445,-31500,4500,2024-12-08 09:01:47.605573,977.3122,0.0009999502,0.9772636 5446,-31500,4500,2024-12-08 09:01:47.794468,977.0957,0.0009999494,0.9770463 5447,-31500,4500,2024-12-08 09:01:47.976826,976.9305,0.0009999501,0.9768818 5448,-31500,4500,2024-12-08 09:01:48.165707,977.0214,0.0009999479,0.9769705 5449,-31500,4500,2024-12-08 09:01:48.347943,977.2989,0.0009999522,0.9772522 5450,-31500,4500,2024-12-08 09:01:48.987860,978.8683,0.0009999453,0.9788148 5451,-31500,4500,2024-12-08 09:01:49.176362,978.7545,0.0009999479,0.9787034 5452,-31500,4500,2024-12-08 09:01:49.359258,978.8051,0.0009999473,0.9787536 5453,-31500,4500,2024-12-08 09:01:49.548323,978.2409,0.0009999487,0.9781907 5454,-31500,4500,2024-12-08 09:01:49.730467,978.0612,0.0009999473,0.9780097 5455,-31500,4500,2024-12-08 09:01:49.918489,978.069,0.0009999494,0.9780195 5456,-31500,4500,2024-12-08 09:01:50.100545,978.6338,0.0009999481,0.978583 5457,-31500,4500,2024-12-08 09:01:50.291220,978.4907,0.0009999495,0.9784412 5458,-31500,4500,2024-12-08 09:01:50.473839,978.4543,0.0009999501,0.9784055 5459,-31500,4500,2024-12-08 09:01:50.662347,978.6016,0.0009999484,0.9785511 5460,-27000,4500,2024-12-08 09:01:51.643328,1620.333,0.0009999457,1.620245 5461,-27000,4500,2024-12-08 09:01:51.832342,1603.224,0.0009999461,1.603138 5462,-27000,4500,2024-12-08 09:01:52.013378,1593.76,0.000999947,1.593676 5463,-27000,4500,2024-12-08 09:01:52.202129,1594.449,0.0009999472,1.594365 5464,-27000,4500,2024-12-08 09:01:52.383610,1595.662,0.0009999509,1.595584 5465,-27000,4500,2024-12-08 09:01:52.576319,1590.878,0.0009999479,1.590795 5466,-27000,4500,2024-12-08 09:01:52.758654,1591.608,0.0009999457,1.591522 5467,-27000,4500,2024-12-08 09:01:52.947698,1587.594,0.0009999486,1.587512 5468,-27000,4500,2024-12-08 09:01:53.129948,1586.437,0.0009999463,1.586351 5469,-27000,4500,2024-12-08 09:01:53.317831,1584.868,0.0009999478,1.584785 5470,-27000,4500,2024-12-08 09:01:53.952361,1720.918,0.0009999521,1.720836 5471,-27000,4500,2024-12-08 09:01:54.141422,1701.116,0.0009999493,1.70103 5472,-27000,4500,2024-12-08 09:01:54.322533,1640.868,0.0009999516,1.640788 5473,-27000,4500,2024-12-08 09:01:54.511380,1639.013,0.0009999488,1.638929 5474,-27000,4500,2024-12-08 09:01:54.692855,1632.427,0.0009999472,1.63234 5475,-27000,4500,2024-12-08 09:01:54.881997,1624.631,0.0009999472,1.624546 5476,-27000,4500,2024-12-08 09:01:55.063378,1628.346,0.0009999459,1.628258 5477,-27000,4500,2024-12-08 09:01:55.251409,1627.737,0.0009999468,1.62765 5478,-27000,4500,2024-12-08 09:01:55.433581,1627.905,0.0009999493,1.627822 5479,-27000,4500,2024-12-08 09:01:55.622529,1625.939,0.0009999478,1.625854 5480,-27000,4500,2024-12-08 09:01:56.258001,1714.75,0.0009999551,1.714673 5481,-27000,4500,2024-12-08 09:01:56.445812,1700.034,0.0009999509,1.699951 5482,-27000,4500,2024-12-08 09:01:56.629064,1689.342,0.0009999493,1.689256 5483,-27000,4500,2024-12-08 09:01:56.817358,1679.689,0.0009999465,1.679599 5484,-27000,4500,2024-12-08 09:01:57.000335,1677.026,0.0009999487,1.67694 5485,-27000,4500,2024-12-08 09:01:57.188790,1676.043,0.0009999478,1.675955 5486,-27000,4500,2024-12-08 09:01:57.371383,1671.448,0.000999947,1.671359 5487,-27000,4500,2024-12-08 09:01:57.559489,1670.202,0.0009999475,1.670114 5488,-27000,4500,2024-12-08 09:01:57.740850,1664.087,0.0009999478,1.664 5489,-27000,4500,2024-12-08 09:01:57.929502,1662.568,0.0009999471,1.66248 5490,-22500,4500,2024-12-08 09:01:58.902358,2042.531,0.00099996,2.042449 5491,-22500,4500,2024-12-08 09:01:59.091392,2033.97,0.000999945,2.033858 5492,-22500,4500,2024-12-08 09:01:59.274900,2028.17,0.0009999443,2.028057 5493,-22500,4500,2024-12-08 09:01:59.462347,2027.703,0.0009999445,2.027591 5494,-22500,4500,2024-12-08 09:01:59.644758,2024.714,0.0009999471,2.024606 5495,-22500,4500,2024-12-08 09:01:59.832907,2021.88,0.0009999418,2.021763 5496,-22500,4500,2024-12-08 09:02:00.016524,2016.204,0.0009999487,2.016101 5497,-22500,4500,2024-12-08 09:02:00.204415,2012.644,0.0009999453,2.012534 5498,-22500,4500,2024-12-08 09:02:00.386377,2011.275,0.0009999444,2.011163 5499,-22500,4500,2024-12-08 09:02:00.575286,2009.495,0.0009999472,2.009389 5500,-22500,4500,2024-12-08 09:02:01.208369,2067.859,0.0009999577,2.067771 5501,-22500,4500,2024-12-08 09:02:01.397531,2053.999,0.0009999449,2.053886 5502,-22500,4500,2024-12-08 09:02:01.579804,2049.976,0.0009999459,2.049865 5503,-22500,4500,2024-12-08 09:02:01.767816,2045.952,0.0009999452,2.04584 5504,-22500,4500,2024-12-08 09:02:01.949709,2042.069,0.0009999457,2.041958 5505,-22500,4500,2024-12-08 09:02:02.137334,2041.314,0.0009999458,2.041204 5506,-22500,4500,2024-12-08 09:02:02.318723,2039.561,0.0009999456,2.03945 5507,-22500,4500,2024-12-08 09:02:02.506848,2035.904,0.0009999463,2.035794 5508,-22500,4500,2024-12-08 09:02:02.691305,2034.283,0.0009999457,2.034172 5509,-22500,4500,2024-12-08 09:02:02.879354,2033.495,0.0009999465,2.033386 5510,-22500,4500,2024-12-08 09:02:03.512169,2117.121,9.999643e-05,0.2117046 5511,-22500,4500,2024-12-08 09:02:03.877884,2118.309,9.999645e-05,0.2118234 5512,-22500,4500,2024-12-08 09:02:04.060512,2116.122,9.999655e-05,0.2116049 5513,-22500,4500,2024-12-08 09:02:04.249678,2116.759,9.999648e-05,0.2116684 5514,-22500,4500,2024-12-08 09:02:04.431235,2115.038,9.999678e-05,0.211497 5515,-22500,4500,2024-12-08 09:02:04.618843,2115.769,9.999648e-05,0.2115694 5516,-22500,4500,2024-12-08 09:02:04.800898,2115.614,9.999665e-05,0.2115543 5517,-22500,4500,2024-12-08 09:02:04.989773,2116.328,9.999648e-05,0.2116254 5518,-22500,4500,2024-12-08 09:02:05.171854,2115.687,9.999652e-05,0.2115614 5519,-22500,4500,2024-12-08 09:02:05.360686,2115.029,9.99968e-05,0.2114961 5520,-18000,4500,2024-12-08 09:02:06.338258,2679.636,9.999683e-05,0.2679551 5521,-18000,4500,2024-12-08 09:02:06.526892,2679.277,9.999659e-05,0.2679185 5522,-18000,4500,2024-12-08 09:02:06.709171,2678.716,9.99966e-05,0.2678625 5523,-18000,4500,2024-12-08 09:02:06.896825,2679.27,9.999635e-05,0.2679172 5524,-18000,4500,2024-12-08 09:02:07.079272,2680.154,9.999645e-05,0.2680059 5525,-18000,4500,2024-12-08 09:02:07.267670,2679.813,9.999669e-05,0.2679725 5526,-18000,4500,2024-12-08 09:02:07.449959,2679.716,9.999663e-05,0.2679626 5527,-18000,4500,2024-12-08 09:02:07.638826,2679.295,9.999662e-05,0.2679205 5528,-18000,4500,2024-12-08 09:02:07.820564,2679.215,9.999668e-05,0.2679126 5529,-18000,4500,2024-12-08 09:02:08.009411,2679.266,9.999645e-05,0.2679171 5530,-18000,4500,2024-12-08 09:02:08.645273,2698.899,9.999645e-05,0.2698803 5531,-18000,4500,2024-12-08 09:02:08.833369,2697.792,9.999634e-05,0.2697693 5532,-18000,4500,2024-12-08 09:02:09.015220,2697.775,9.999648e-05,0.269768 5533,-18000,4500,2024-12-08 09:02:09.203858,2697.669,9.999654e-05,0.2697575 5534,-18000,4500,2024-12-08 09:02:09.387826,2697.952,9.999629e-05,0.2697852 5535,-18000,4500,2024-12-08 09:02:09.576431,2697.41,9.999651e-05,0.2697316 5536,-18000,4500,2024-12-08 09:02:09.758417,2697.659,9.999658e-05,0.2697567 5537,-18000,4500,2024-12-08 09:02:09.947545,2698.735,9.999648e-05,0.269864 5538,-18000,4500,2024-12-08 09:02:10.128395,2698.566,9.999635e-05,0.2698468 5539,-18000,4500,2024-12-08 09:02:10.317350,2698.866,9.999653e-05,0.2698773 5540,-18000,4500,2024-12-08 09:02:10.954339,2696.292,9.999653e-05,0.2696198 5541,-18000,4500,2024-12-08 09:02:11.142299,2697.582,9.999634e-05,0.2697483 5542,-18000,4500,2024-12-08 09:02:11.324918,2698.963,9.999658e-05,0.269887 5543,-18000,4500,2024-12-08 09:02:11.513621,2698.994,9.999637e-05,0.2698896 5544,-18000,4500,2024-12-08 09:02:11.699743,2700.203,9.999621e-05,0.2700101 5545,-18000,4500,2024-12-08 09:02:11.889264,2697.731,9.999636e-05,0.2697633 5546,-18000,4500,2024-12-08 09:02:12.071737,2696.123,9.999651e-05,0.2696029 5547,-18000,4500,2024-12-08 09:02:12.259491,2696.413,9.999636e-05,0.2696315 5548,-18000,4500,2024-12-08 09:02:12.441640,2696.19,9.999638e-05,0.2696092 5549,-18000,4500,2024-12-08 09:02:12.630289,2695.303,9.999641e-05,0.2695206 5550,-13500,4500,2024-12-08 09:02:13.610390,3229.222,9.999659e-05,0.3229112 5551,-13500,4500,2024-12-08 09:02:13.798840,3228.527,9.999689e-05,0.3228427 5552,-13500,4500,2024-12-08 09:02:13.983734,3229.459,9.999667e-05,0.3229351 5553,-13500,4500,2024-12-08 09:02:14.171771,3227.905,9.999653e-05,0.3227793 5554,-13500,4500,2024-12-08 09:02:14.354527,3230.371,9.999661e-05,0.3230261 5555,-13500,4500,2024-12-08 09:02:14.543393,3230.333,9.999642e-05,0.3230217 5556,-13500,4500,2024-12-08 09:02:14.725803,3230.583,9.999673e-05,0.3230477 5557,-13500,4500,2024-12-08 09:02:14.914646,3231.155,9.999647e-05,0.3231041 5558,-13500,4500,2024-12-08 09:02:15.096542,3231.098,9.999652e-05,0.3230986 5559,-13500,4500,2024-12-08 09:02:15.285385,3230.984,9.999656e-05,0.3230872 5560,-13500,4500,2024-12-08 09:02:15.920407,3238.06,9.999629e-05,0.323794 5561,-13500,4500,2024-12-08 09:02:16.108854,3238.548,9.99964e-05,0.3238431 5562,-13500,4500,2024-12-08 09:02:16.290797,3238.364,9.999643e-05,0.3238249 5563,-13500,4500,2024-12-08 09:02:16.479295,3240.225,9.999631e-05,0.3240105 5564,-13500,4500,2024-12-08 09:02:16.661743,3241.583,9.999667e-05,0.3241475 5565,-13500,4500,2024-12-08 09:02:16.849955,3241.135,9.99964e-05,0.3241018 5566,-13500,4500,2024-12-08 09:02:17.030861,3242.698,9.999653e-05,0.3242585 5567,-13500,4500,2024-12-08 09:02:17.219641,3241.347,9.999664e-05,0.3241238 5568,-13500,4500,2024-12-08 09:02:17.401306,3240.357,9.999649e-05,0.3240243 5569,-13500,4500,2024-12-08 09:02:17.590321,3240.468,9.999647e-05,0.3240353 5570,-13500,4500,2024-12-08 09:02:18.224481,3249.951,9.999613e-05,0.3249825 5571,-13500,4500,2024-12-08 09:02:18.432583,3248.509,9.99965e-05,0.3248395 5572,-13500,4500,2024-12-08 09:02:18.614677,3248.585,9.999655e-05,0.3248473 5573,-13500,4500,2024-12-08 09:02:18.803370,3249.094,9.999629e-05,0.3248973 5574,-13500,4500,2024-12-08 09:02:18.985801,3249.447,9.999616e-05,0.3249322 5575,-13500,4500,2024-12-08 09:02:19.174370,3248.259,9.999629e-05,0.3248138 5576,-13500,4500,2024-12-08 09:02:19.355576,3248.479,9.999635e-05,0.3248361 5577,-13500,4500,2024-12-08 09:02:19.543370,3251.568,9.999605e-05,0.3251439 5578,-13500,4500,2024-12-08 09:02:19.725436,3250.502,9.999641e-05,0.3250386 5579,-13500,4500,2024-12-08 09:02:19.914376,3250.197,9.999645e-05,0.3250082 5580,-9000,4500,2024-12-08 09:02:20.905842,3765.547,9.99966e-05,0.3765419 5581,-9000,4500,2024-12-08 09:02:21.094917,3766.299,9.999624e-05,0.3766157 5582,-9000,4500,2024-12-08 09:02:21.276901,3765.538,9.999648e-05,0.3765405 5583,-9000,4500,2024-12-08 09:02:21.465230,3765.13,9.999656e-05,0.3765001 5584,-9000,4500,2024-12-08 09:02:21.646824,3764.385,9.999649e-05,0.3764253 5585,-9000,4500,2024-12-08 09:02:21.839208,3764.798,9.999632e-05,0.3764659 5586,-9000,4500,2024-12-08 09:02:22.021630,3765.524,9.999651e-05,0.3765393 5587,-9000,4500,2024-12-08 09:02:22.210242,3765.629,9.999654e-05,0.3765499 5588,-9000,4500,2024-12-08 09:02:22.392049,3766.342,9.999658e-05,0.3766213 5589,-9000,4500,2024-12-08 09:02:22.580389,3765.129,9.999656e-05,0.3764999 5590,-9000,4500,2024-12-08 09:02:23.217058,3763.832,9.999659e-05,0.3763704 5591,-9000,4500,2024-12-08 09:02:23.406428,3765.462,9.999644e-05,0.3765328 5592,-9000,4500,2024-12-08 09:02:23.588058,3765.225,9.999664e-05,0.3765098 5593,-9000,4500,2024-12-08 09:02:23.775801,3764.118,9.999655e-05,0.3763988 5594,-9000,4500,2024-12-08 09:02:23.958339,3763.802,9.999656e-05,0.3763672 5595,-9000,4500,2024-12-08 09:02:24.149738,3763.327,9.999659e-05,0.3763199 5596,-9000,4500,2024-12-08 09:02:24.331880,3762.219,9.999647e-05,0.3762086 5597,-9000,4500,2024-12-08 09:02:24.521013,3763.272,9.999637e-05,0.3763136 5598,-9000,4500,2024-12-08 09:02:24.702347,3763.22,9.999648e-05,0.3763088 5599,-9000,4500,2024-12-08 09:02:24.890487,3763.101,9.999675e-05,0.3762979 5600,-9000,4500,2024-12-08 09:02:25.525397,3778.177,9.999666e-05,0.3778051 5601,-9000,4500,2024-12-08 09:02:25.714386,3777.851,9.999647e-05,0.3777717 5602,-9000,4500,2024-12-08 09:02:25.895833,3777.571,9.999676e-05,0.3777449 5603,-9000,4500,2024-12-08 09:02:26.084656,3776.818,9.999618e-05,0.3776673 5604,-9000,4500,2024-12-08 09:02:26.266368,3775.427,9.999649e-05,0.3775294 5605,-9000,4500,2024-12-08 09:02:26.455459,3776.256,9.999631e-05,0.3776116 5606,-9000,4500,2024-12-08 09:02:26.637248,3778.399,9.99964e-05,0.3778263 5607,-9000,4500,2024-12-08 09:02:26.825812,3777.914,9.999636e-05,0.3777777 5608,-9000,4500,2024-12-08 09:02:27.007874,3777.766,9.999662e-05,0.3777638 5609,-9000,4500,2024-12-08 09:02:27.196868,3778.117,9.999648e-05,0.3777985 5610,-4500,4500,2024-12-08 09:02:28.171171,4437.209,9.999654e-05,0.4437055 5611,-4500,4500,2024-12-08 09:02:28.359887,4438.602,9.999631e-05,0.4438438 5612,-4500,4500,2024-12-08 09:02:28.559237,4437.826,9.99964e-05,0.4437666 5613,-4500,4500,2024-12-08 09:02:28.747568,4436.423,9.999642e-05,0.4436264 5614,-4500,4500,2024-12-08 09:02:28.929482,4435.54,9.999648e-05,0.4435383 5615,-4500,4500,2024-12-08 09:02:29.116856,4435.909,9.999649e-05,0.4435753 5616,-4500,4500,2024-12-08 09:02:29.299387,4435.744,9.999621e-05,0.4435575 5617,-4500,4500,2024-12-08 09:02:29.488496,4436.224,9.999629e-05,0.4436059 5618,-4500,4500,2024-12-08 09:02:29.670468,4436.659,9.99965e-05,0.4436503 5619,-4500,4500,2024-12-08 09:02:29.858262,4436.682,9.999658e-05,0.443653 5620,-4500,4500,2024-12-08 09:02:30.492358,4439.633,9.999659e-05,0.4439482 5621,-4500,4500,2024-12-08 09:02:30.680924,4440.487,9.999626e-05,0.4440321 5622,-4500,4500,2024-12-08 09:02:30.865776,4439.9,9.999645e-05,0.4439743 5623,-4500,4500,2024-12-08 09:02:31.055134,4443.137,9.999646e-05,0.444298 5624,-4500,4500,2024-12-08 09:02:31.236354,4442.779,9.999665e-05,0.4442631 5625,-4500,4500,2024-12-08 09:02:31.424917,4440.021,9.999637e-05,0.4439859 5626,-4500,4500,2024-12-08 09:02:31.607514,4438.762,9.999646e-05,0.4438605 5627,-4500,4500,2024-12-08 09:02:31.795600,4440.755,9.999644e-05,0.4440597 5628,-4500,4500,2024-12-08 09:02:31.982992,4440.345,9.999653e-05,0.4440191 5629,-4500,4500,2024-12-08 09:02:32.172024,4440.584,9.999648e-05,0.4440428 5630,-4500,4500,2024-12-08 09:02:32.805815,4445.8,9.999653e-05,0.4445646 5631,-4500,4500,2024-12-08 09:02:32.994360,4447.853,9.999624e-05,0.4447685 5632,-4500,4500,2024-12-08 09:02:33.176475,4446.854,9.99965e-05,0.4446698 5633,-4500,4500,2024-12-08 09:02:33.365458,4447.539,9.999643e-05,0.444738 5634,-4500,4500,2024-12-08 09:02:33.546876,4448.198,9.999632e-05,0.4448035 5635,-4500,4500,2024-12-08 09:02:33.734495,4448.675,9.999655e-05,0.4448521 5636,-4500,4500,2024-12-08 09:02:33.916400,4448.911,9.999632e-05,0.4448747 5637,-4500,4500,2024-12-08 09:02:34.104683,4448.066,9.999642e-05,0.4447907 5638,-4500,4500,2024-12-08 09:02:34.287493,4448.312,9.999659e-05,0.4448161 5639,-4500,4500,2024-12-08 09:02:34.476435,4448.397,9.999667e-05,0.444825 5640,0,4500,2024-12-08 09:02:35.451386,5452.916,9.999659e-05,0.5452729 5641,0,4500,2024-12-08 09:02:35.640734,5454.606,9.99964e-05,0.545441 5642,0,4500,2024-12-08 09:02:35.822358,5452.958,9.999651e-05,0.5452768 5643,0,4500,2024-12-08 09:02:36.010863,5454.296,9.99966e-05,0.5454111 5644,0,4500,2024-12-08 09:02:36.192883,5453.009,9.999651e-05,0.5452819 5645,0,4500,2024-12-08 09:02:36.381130,5453.6,9.999647e-05,0.5453407 5646,0,4500,2024-12-08 09:02:36.564270,5454.401,9.999664e-05,0.5454218 5647,0,4500,2024-12-08 09:02:36.752347,5454.271,9.999618e-05,0.5454063 5648,0,4500,2024-12-08 09:02:36.934369,5454.215,9.999635e-05,0.5454016 5649,0,4500,2024-12-08 09:02:37.122348,5453.003,9.999666e-05,0.5452821 5650,0,4500,2024-12-08 09:02:37.757704,5460.437,9.999626e-05,0.5460232 5651,0,4500,2024-12-08 09:02:37.946521,5460.221,9.999637e-05,0.5460023 5652,0,4500,2024-12-08 09:02:38.128157,5460.501,9.999655e-05,0.5460312 5653,0,4500,2024-12-08 09:02:38.315804,5462.58,9.999619e-05,0.5462372 5654,0,4500,2024-12-08 09:02:38.498329,5463.476,9.999641e-05,0.5463279 5655,0,4500,2024-12-08 09:02:38.688047,5461.396,9.999639e-05,0.5461199 5656,0,4500,2024-12-08 09:02:38.869823,5461.223,9.999634e-05,0.5461023 5657,0,4500,2024-12-08 09:02:39.058379,5460.767,9.999661e-05,0.5460582 5658,0,4500,2024-12-08 09:02:39.240096,5460.063,9.999637e-05,0.5459865 5659,0,4500,2024-12-08 09:02:39.428175,5460.129,9.999644e-05,0.5459935 5660,0,4500,2024-12-08 09:02:40.066393,5450.687,9.999655e-05,0.5450498 5661,0,4500,2024-12-08 09:02:40.254957,5449.121,9.999635e-05,0.5448922 5662,0,4500,2024-12-08 09:02:40.436875,5447.868,9.999636e-05,0.544767 5663,0,4500,2024-12-08 09:02:40.624846,5447.293,9.999642e-05,0.5447098 5664,0,4500,2024-12-08 09:02:40.807519,5448.782,9.999648e-05,0.5448591 5665,0,4500,2024-12-08 09:02:40.997348,5448.268,9.999641e-05,0.5448073 5666,0,4500,2024-12-08 09:02:41.178583,5450.445,9.999635e-05,0.5450246 5667,0,4500,2024-12-08 09:02:41.367655,5448.824,9.999658e-05,0.5448637 5668,0,4500,2024-12-08 09:02:41.549831,5449.135,9.999651e-05,0.5448945 5669,0,4500,2024-12-08 09:02:41.737993,5449.084,9.999653e-05,0.5448895 5670,4500,4500,2024-12-08 09:02:42.711997,7371.006,9.99964e-05,0.7370741 5671,4500,4500,2024-12-08 09:02:42.900751,7366.18,9.999624e-05,0.7365903 5672,4500,4500,2024-12-08 09:02:43.082865,7365.527,9.999654e-05,0.7365272 5673,4500,4500,2024-12-08 09:02:43.272303,7368.535,9.999648e-05,0.7368276 5674,4500,4500,2024-12-08 09:02:43.453889,7367.425,9.999642e-05,0.7367162 5675,4500,4500,2024-12-08 09:02:43.642347,7365.016,9.999618e-05,0.7364734 5676,4500,4500,2024-12-08 09:02:43.823370,7365.224,9.999637e-05,0.7364956 5677,4500,4500,2024-12-08 09:02:44.011466,7365.4,9.999629e-05,0.7365127 5678,4500,4500,2024-12-08 09:02:44.193715,7364.574,9.999613e-05,0.7364289 5679,4500,4500,2024-12-08 09:02:44.382882,7364.721,9.999636e-05,0.7364452 5680,4500,4500,2024-12-08 09:02:45.017990,7370.47,9.999637e-05,0.7370202 5681,4500,4500,2024-12-08 09:02:45.206415,7370.13,9.999651e-05,0.7369873 5682,4500,4500,2024-12-08 09:02:45.387816,7372.803,9.999621e-05,0.7372524 5683,4500,4500,2024-12-08 09:02:45.575801,7373.209,9.999626e-05,0.7372933 5684,4500,4500,2024-12-08 09:02:45.758682,7373.605,9.999656e-05,0.7373351 5685,4500,4500,2024-12-08 09:02:45.946826,7375.115,9.999625e-05,0.7374839 5686,4500,4500,2024-12-08 09:02:46.128104,7374.846,9.99964e-05,0.737458 5687,4500,4500,2024-12-08 09:02:46.315801,7374.441,9.999621e-05,0.7374162 5688,4500,4500,2024-12-08 09:02:46.497242,7370.454,9.999651e-05,0.7370197 5689,4500,4500,2024-12-08 09:02:46.686543,7371.613,9.999636e-05,0.7371345 5690,4500,4500,2024-12-08 09:02:47.321118,7389.677,9.99965e-05,0.7389418 5691,4500,4500,2024-12-08 09:02:47.509367,7386.51,9.99964e-05,0.7386244 5692,4500,4500,2024-12-08 09:02:47.690281,7388.156,9.999644e-05,0.7387893 5693,4500,4500,2024-12-08 09:02:47.879453,7387.759,9.999635e-05,0.7387489 5694,4500,4500,2024-12-08 09:02:48.061355,7387.827,9.999639e-05,0.738756 5695,4500,4500,2024-12-08 09:02:48.250863,7387.711,9.99966e-05,0.738746 5696,4500,4500,2024-12-08 09:02:48.432490,7389.044,9.999653e-05,0.7388788 5697,4500,4500,2024-12-08 09:02:48.620449,7388.783,9.999633e-05,0.7388512 5698,4500,4500,2024-12-08 09:02:48.802346,7387.016,9.999628e-05,0.7386741 5699,4500,4500,2024-12-08 09:02:48.990650,7385.891,9.999627e-05,0.7385616 5700,9000,4500,2024-12-08 09:02:49.971778,11093.5,9.999612e-05,1.109307 5701,9000,4500,2024-12-08 09:02:50.161780,11092.17,9.999585e-05,1.109171 5702,9000,4500,2024-12-08 09:02:50.343371,11092.38,9.999565e-05,1.109189 5703,9000,4500,2024-12-08 09:02:50.532018,11092.56,9.999597e-05,1.109211 5704,9000,4500,2024-12-08 09:02:50.713376,11092.45,9.999599e-05,1.109201 5705,9000,4500,2024-12-08 09:02:50.901620,11091.61,9.999587e-05,1.109115 5706,9000,4500,2024-12-08 09:02:51.083114,11091.85,9.999598e-05,1.109141 5707,9000,4500,2024-12-08 09:02:51.271236,11090.76,9.999608e-05,1.109033 5708,9000,4500,2024-12-08 09:02:51.453423,11091.05,9.999583e-05,1.109059 5709,9000,4500,2024-12-08 09:02:51.641878,11090.46,9.999589e-05,1.109 5710,9000,4500,2024-12-08 09:02:52.280342,11102.5,9.999567e-05,1.110201 5711,9000,4500,2024-12-08 09:02:52.469337,11100.13,9.999594e-05,1.109968 5712,9000,4500,2024-12-08 09:02:52.650919,11102.0,9.999597e-05,1.110155 5713,9000,4500,2024-12-08 09:02:52.838848,11102.05,9.999575e-05,1.110158 5714,9000,4500,2024-12-08 09:02:53.021613,11102.98,9.999581e-05,1.110252 5715,9000,4500,2024-12-08 09:02:53.209874,11103.04,9.999563e-05,1.110255 5716,9000,4500,2024-12-08 09:02:53.391316,11102.14,9.999588e-05,1.110168 5717,9000,4500,2024-12-08 09:02:53.579934,11102.21,9.999587e-05,1.110175 5718,9000,4500,2024-12-08 09:02:53.762172,11101.62,9.99956e-05,1.110113 5719,9000,4500,2024-12-08 09:02:53.950075,11102.38,9.999602e-05,1.110194 5720,9000,4500,2024-12-08 09:02:54.585349,11113.35,9.999598e-05,1.11129 5721,9000,4500,2024-12-08 09:02:54.773620,11119.39,9.99956e-05,1.11189 5722,9000,4500,2024-12-08 09:02:54.955801,11116.7,9.999559e-05,1.111621 5723,9000,4500,2024-12-08 09:02:55.143369,11116.42,9.999592e-05,1.111597 5724,9000,4500,2024-12-08 09:02:55.324397,11118.04,9.999571e-05,1.111756 5725,9000,4500,2024-12-08 09:02:55.513279,11119.47,9.999587e-05,1.111901 5726,9000,4500,2024-12-08 09:02:55.695684,11119.32,9.999597e-05,1.111888 5727,9000,4500,2024-12-08 09:02:55.883887,11117.3,9.999577e-05,1.111683 5728,9000,4500,2024-12-08 09:02:56.065599,11117.36,9.999573e-05,1.111688 5729,9000,4500,2024-12-08 09:02:56.253376,11118.09,9.999572e-05,1.111762 5730,13500,4500,2024-12-08 09:02:57.229235,20249.96,9.997516e-05,2.024493 5731,13500,4500,2024-12-08 09:02:57.416766,20309.69,9.997811e-05,2.030524 5732,13500,4500,2024-12-08 09:02:57.598444,20308.48,9.998165e-05,2.030475 5733,13500,4500,2024-12-08 09:02:57.786775,20304.58,9.99932e-05,2.03032 5734,13500,4500,2024-12-08 09:02:57.968525,20304.24,9.998364e-05,2.030092 5735,13500,4500,2024-12-08 09:02:58.156835,20325.95,9.98995e-05,2.030552 5736,13500,4500,2024-12-08 09:02:58.337899,20295.73,9.997815e-05,2.02913 5737,13500,4500,2024-12-08 09:02:58.525787,20307.32,9.999298e-05,2.030589 5738,13500,4500,2024-12-08 09:02:58.706905,20315.78,9.999271e-05,2.03143 5739,13500,4500,2024-12-08 09:02:58.895372,20331.56,9.996891e-05,2.032524 5740,13500,4500,2024-12-08 09:02:59.529292,20121.63,9.978063e-05,2.007749 5741,13500,4500,2024-12-08 09:02:59.717669,20109.33,9.996283e-05,2.010185 5742,13500,4500,2024-12-08 09:02:59.899770,20123.87,9.996101e-05,2.011603 5743,13500,4500,2024-12-08 09:03:00.099834,20119.84,9.999055e-05,2.011794 5744,13500,4500,2024-12-08 09:03:00.281512,20122.45,9.998789e-05,2.012001 5745,13500,4500,2024-12-08 09:03:00.470248,20150.14,9.996421e-05,2.014293 5746,13500,4500,2024-12-08 09:03:00.651603,20170.2,9.997134e-05,2.016442 5747,13500,4500,2024-12-08 09:03:00.839541,20187.71,9.996475e-05,2.018059 5748,13500,4500,2024-12-08 09:03:01.020917,20169.11,9.998885e-05,2.016686 5749,13500,4500,2024-12-08 09:03:01.208729,20166.12,9.998464e-05,2.016302 5750,13500,4500,2024-12-08 09:03:01.841957,19970.88,9.979799e-05,1.993054 5751,13500,4500,2024-12-08 09:03:02.031094,19967.42,9.998662e-05,1.996475 5752,13500,4500,2024-12-08 09:03:02.211876,20004.48,9.986907e-05,1.997829 5753,13500,4500,2024-12-08 09:03:02.400423,19996.18,9.996445e-05,1.998907 5754,13500,4500,2024-12-08 09:03:02.582253,19989.23,9.998933e-05,1.99871 5755,13500,4500,2024-12-08 09:03:02.771414,19987.04,9.997826e-05,1.99827 5756,13500,4500,2024-12-08 09:03:02.952347,19991.1,9.998483e-05,1.998807 5757,13500,4500,2024-12-08 09:03:03.140464,19992.0,9.997222e-05,1.998644 5758,13500,4500,2024-12-08 09:03:03.322380,19997.07,9.999095e-05,1.999526 5759,13500,4500,2024-12-08 09:03:03.511385,20006.19,9.993322e-05,1.999283 5760,18000,4500,2024-12-08 09:03:04.487394,32853.9,9.999583e-06,0.3285253 5761,18000,4500,2024-12-08 09:03:04.899424,32855.74,9.999495e-06,0.3285408 5762,18000,4500,2024-12-08 09:03:05.088315,32857.59,9.999485e-06,0.328559 5763,18000,4500,2024-12-08 09:03:05.269686,32855.44,9.999502e-06,0.328538 5764,18000,4500,2024-12-08 09:03:05.458142,32856.04,9.999491e-06,0.3285437 5765,18000,4500,2024-12-08 09:03:05.639657,32856.27,9.999504e-06,0.3285464 5766,18000,4500,2024-12-08 09:03:05.828596,32856.92,9.999486e-06,0.3285523 5767,18000,4500,2024-12-08 09:03:06.010254,32857.95,9.999472e-06,0.3285622 5768,18000,4500,2024-12-08 09:03:06.198385,32856.99,9.999511e-06,0.3285539 5769,18000,4500,2024-12-08 09:03:06.380454,32856.94,9.999495e-06,0.3285528 5770,18000,4500,2024-12-08 09:03:07.020301,32896.0,9.999489e-06,0.3289432 5771,18000,4500,2024-12-08 09:03:07.208850,32899.88,9.999467e-06,0.3289812 5772,18000,4500,2024-12-08 09:03:07.390882,32900.91,9.9995e-06,0.3289927 5773,18000,4500,2024-12-08 09:03:07.579585,32903.11,9.999487e-06,0.3290142 5774,18000,4500,2024-12-08 09:03:07.761844,32905.94,9.999486e-06,0.3290425 5775,18000,4500,2024-12-08 09:03:07.950180,32903.51,9.999484e-06,0.3290181 5776,18000,4500,2024-12-08 09:03:08.131724,32902.84,9.999477e-06,0.3290111 5777,18000,4500,2024-12-08 09:03:08.320455,32901.82,9.999494e-06,0.3290015 5778,18000,4500,2024-12-08 09:03:08.501813,32903.82,9.999498e-06,0.3290217 5779,18000,4500,2024-12-08 09:03:08.690515,32902.63,9.999521e-06,0.3290106 5780,18000,4500,2024-12-08 09:03:09.327533,32913.62,9.999484e-06,0.3291192 5781,18000,4500,2024-12-08 09:03:09.516077,32928.68,9.999476e-06,0.3292696 5782,18000,4500,2024-12-08 09:03:09.697997,32927.5,9.999465e-06,0.3292574 5783,18000,4500,2024-12-08 09:03:09.885803,32925.52,9.999461e-06,0.3292374 5784,18000,4500,2024-12-08 09:03:10.067904,32924.58,9.999461e-06,0.3292281 5785,18000,4500,2024-12-08 09:03:10.257797,32927.33,9.99947e-06,0.3292558 5786,18000,4500,2024-12-08 09:03:10.439689,32931.09,9.999459e-06,0.3292931 5787,18000,4500,2024-12-08 09:03:10.627721,32928.0,9.999487e-06,0.3292631 5788,18000,4500,2024-12-08 09:03:10.808799,32927.57,9.999471e-06,0.3292583 5789,18000,4500,2024-12-08 09:03:10.997763,32928.73,9.999501e-06,0.3292708 5790,22500,4500,2024-12-08 09:03:11.974630,71510.13,9.998061e-06,0.7149626 5791,22500,4500,2024-12-08 09:03:12.163349,71520.49,9.998e-06,0.7150618 5792,22500,4500,2024-12-08 09:03:12.345608,71518.23,9.998001e-06,0.7150394 5793,22500,4500,2024-12-08 09:03:12.534809,71523.35,9.998024e-06,0.7150922 5794,22500,4500,2024-12-08 09:03:12.717817,71521.62,9.998076e-06,0.7150786 5795,22500,4500,2024-12-08 09:03:12.905820,71524.2,9.998033e-06,0.7151013 5796,22500,4500,2024-12-08 09:03:13.088149,71524.59,9.99805e-06,0.7151065 5797,22500,4500,2024-12-08 09:03:13.275813,71519.73,9.998048e-06,0.7150577 5798,22500,4500,2024-12-08 09:03:13.458370,71519.89,9.998054e-06,0.7150598 5799,22500,4500,2024-12-08 09:03:13.646822,71517.26,9.998051e-06,0.7150332 5800,22500,4500,2024-12-08 09:03:14.280875,71492.8,9.998053e-06,0.7147888 5801,22500,4500,2024-12-08 09:03:14.471295,71487.32,9.998063e-06,0.7147347 5802,22500,4500,2024-12-08 09:03:14.653371,71492.37,9.998075e-06,0.7147862 5803,22500,4500,2024-12-08 09:03:14.842107,71491.45,9.998061e-06,0.7147758 5804,22500,4500,2024-12-08 09:03:15.024476,71485.05,9.99806e-06,0.7147118 5805,22500,4500,2024-12-08 09:03:15.212347,71490.12,9.998083e-06,0.7147641 5806,22500,4500,2024-12-08 09:03:15.393901,71491.01,9.99807e-06,0.714772 5807,22500,4500,2024-12-08 09:03:15.583378,71489.05,9.99806e-06,0.7147518 5808,22500,4500,2024-12-08 09:03:15.765370,71486.39,9.99808e-06,0.7147266 5809,22500,4500,2024-12-08 09:03:15.954402,71488.24,9.998097e-06,0.7147464 5810,22500,4500,2024-12-08 09:03:16.589530,71432.97,9.997962e-06,0.714184 5811,22500,4500,2024-12-08 09:03:16.778455,71436.66,9.998013e-06,0.7142248 5812,22500,4500,2024-12-08 09:03:16.976502,71438.07,9.997952e-06,0.7142344 5813,22500,4500,2024-12-08 09:03:17.165674,71435.87,9.998024e-06,0.7142176 5814,22500,4500,2024-12-08 09:03:17.347656,71424.54,9.998043e-06,0.7141055 5815,22500,4500,2024-12-08 09:03:17.536903,71427.49,9.998029e-06,0.7141341 5816,22500,4500,2024-12-08 09:03:17.719889,71428.36,9.998051e-06,0.7141443 5817,22500,4500,2024-12-08 09:03:17.908771,71423.64,9.998039e-06,0.7140964 5818,22500,4500,2024-12-08 09:03:18.090998,71432.56,9.998034e-06,0.7141852 5819,22500,4500,2024-12-08 09:03:18.279609,71435.02,9.998048e-06,0.7142108 5820,27000,4500,2024-12-08 09:03:19.261333,181376.9,9.991814e-06,1.812285 5821,27000,4500,2024-12-08 09:03:19.452302,181437.2,9.991746e-06,1.812874 5822,27000,4500,2024-12-08 09:03:19.634450,181387.0,9.991703e-06,1.812365 5823,27000,4500,2024-12-08 09:03:19.822379,181382.2,9.991813e-06,1.812337 5824,27000,4500,2024-12-08 09:03:20.005404,181406.3,9.991862e-06,1.812586 5825,27000,4500,2024-12-08 09:03:20.194558,181353.3,9.991867e-06,1.812057 5826,27000,4500,2024-12-08 09:03:20.375804,181292.5,9.991697e-06,1.81142 5827,27000,4500,2024-12-08 09:03:20.564895,181245.7,9.991846e-06,1.810979 5828,27000,4500,2024-12-08 09:03:20.747846,181163.0,9.991898e-06,1.810162 5829,27000,4500,2024-12-08 09:03:20.936554,181093.8,9.991847e-06,1.809461 5830,27000,4500,2024-12-08 09:03:21.574179,182604.2,9.991693e-06,1.824525 5831,27000,4500,2024-12-08 09:03:21.763866,182210.9,9.991837e-06,1.820622 5832,27000,4500,2024-12-08 09:03:21.946782,182422.7,9.991692e-06,1.822711 5833,27000,4500,2024-12-08 09:03:22.135229,182336.5,9.991832e-06,1.821875 5834,27000,4500,2024-12-08 09:03:22.317169,182147.4,9.991621e-06,1.819948 5835,27000,4500,2024-12-08 09:03:22.505574,182142.4,9.991699e-06,1.819912 5836,27000,4500,2024-12-08 09:03:22.687426,182051.6,9.991735e-06,1.819011 5837,27000,4500,2024-12-08 09:03:22.876828,182089.5,9.991793e-06,1.819401 5838,27000,4500,2024-12-08 09:03:23.059058,182084.9,9.991671e-06,1.819332 5839,27000,4500,2024-12-08 09:03:23.247578,182129.3,9.991743e-06,1.819789 5840,27000,4500,2024-12-08 09:03:23.884327,183035.0,9.991672e-06,1.828825 5841,27000,4500,2024-12-08 09:03:24.072462,183082.1,9.991836e-06,1.829326 5842,27000,4500,2024-12-08 09:03:24.255125,182992.1,9.991855e-06,1.828431 5843,27000,4500,2024-12-08 09:03:24.443373,182959.9,9.991948e-06,1.828126 5844,27000,4500,2024-12-08 09:03:24.625495,182826.5,9.991685e-06,1.826745 5845,27000,4500,2024-12-08 09:03:24.813360,182863.3,9.991732e-06,1.827121 5846,27000,4500,2024-12-08 09:03:24.995938,182819.7,9.991753e-06,1.826689 5847,27000,4500,2024-12-08 09:03:25.184901,182938.6,9.991644e-06,1.827857 5848,27000,4500,2024-12-08 09:03:25.367961,182739.6,9.991802e-06,1.825898 5849,27000,4500,2024-12-08 09:03:25.556505,182777.5,9.991819e-06,1.826279 5850,31500,4500,2024-12-08 09:03:26.531902,209967.9,9.856419e-06,2.069532 5851,31500,4500,2024-12-08 09:03:26.719935,207603.8,9.964808e-06,2.068732 5852,31500,4500,2024-12-08 09:03:26.901628,207780.8,9.957093e-06,2.068893 5853,31500,4500,2024-12-08 09:03:27.090226,210780.9,9.813343e-06,2.068465 5854,31500,4500,2024-12-08 09:03:27.271855,208962.3,9.897695e-06,2.068245 5855,31500,4500,2024-12-08 09:03:27.461318,207690.5,9.956863e-06,2.067946 5856,31500,4500,2024-12-08 09:03:27.642365,208126.6,9.935225e-06,2.067784 5857,31500,4500,2024-12-08 09:03:27.830688,209987.6,9.844937e-06,2.067314 5858,31500,4500,2024-12-08 09:03:28.013371,208733.7,9.904999e-06,2.067507 5859,31500,4500,2024-12-08 09:03:28.201650,207614.0,9.958508e-06,2.067525 5860,31500,4500,2024-12-08 09:03:28.835949,208289.9,9.951842e-06,2.072869 5861,31500,4500,2024-12-08 09:03:29.023736,209079.8,9.909731e-06,2.071924 5862,31500,4500,2024-12-08 09:03:29.205354,233035.6,9.999908e-07,0.2330335 5863,31500,4500,2024-12-08 09:03:29.621461,233005.0,9.99972e-07,0.2329984 5864,31500,4500,2024-12-08 09:03:29.804360,232993.8,9.999687e-07,0.2329865 5865,31500,4500,2024-12-08 09:03:29.991961,233034.8,9.999725e-07,0.2330284 5866,31500,4500,2024-12-08 09:03:30.174739,233020.1,9.999744e-07,0.2330142 5867,31500,4500,2024-12-08 09:03:30.363376,233013.9,9.999736e-07,0.2330077 5868,31500,4500,2024-12-08 09:03:30.546837,233005.3,9.99975e-07,0.2329995 5869,31500,4500,2024-12-08 09:03:30.735370,233021.0,9.999735e-07,0.2330148 5870,31500,4500,2024-12-08 09:03:31.368971,232825.9,9.999733e-07,0.2328197 5871,31500,4500,2024-12-08 09:03:31.557621,232842.9,9.999719e-07,0.2328364 5872,31500,4500,2024-12-08 09:03:31.740208,232875.3,9.999725e-07,0.2328689 5873,31500,4500,2024-12-08 09:03:31.928979,232846.8,9.999743e-07,0.2328409 5874,31500,4500,2024-12-08 09:03:32.110493,232867.4,9.999725e-07,0.232861 5875,31500,4500,2024-12-08 09:03:32.299344,232935.8,9.999734e-07,0.2329296 5876,31500,4500,2024-12-08 09:03:32.481492,232885.5,9.99972e-07,0.232879 5877,31500,4500,2024-12-08 09:03:32.669418,232878.0,9.999727e-07,0.2328717 5878,31500,4500,2024-12-08 09:03:32.852309,232869.9,9.999733e-07,0.2328637 5879,31500,4500,2024-12-08 09:03:33.040728,232880.1,9.999748e-07,0.2328742 5880,36000,4500,2024-12-08 09:03:34.016296,209064.6,9.999874e-07,0.209062 5881,36000,4500,2024-12-08 09:03:34.204647,209071.1,9.999866e-07,0.2090683 5882,36000,4500,2024-12-08 09:03:34.387239,209100.6,9.999881e-07,0.2090981 5883,36000,4500,2024-12-08 09:03:34.575801,209093.6,9.999862e-07,0.2090907 5884,36000,4500,2024-12-08 09:03:34.758734,209058.6,9.999891e-07,0.2090563 5885,36000,4500,2024-12-08 09:03:34.947153,209086.9,9.999893e-07,0.2090846 5886,36000,4500,2024-12-08 09:03:35.128896,209079.3,9.999879e-07,0.2090768 5887,36000,4500,2024-12-08 09:03:35.318091,209111.4,9.999868e-07,0.2091086 5888,36000,4500,2024-12-08 09:03:35.499627,209085.7,9.999891e-07,0.2090835 5889,36000,4500,2024-12-08 09:03:35.689185,209072.0,9.999866e-07,0.2090691 5890,36000,4500,2024-12-08 09:03:36.324104,209356.1,9.999845e-07,0.2093528 5891,36000,4500,2024-12-08 09:03:36.512783,209367.2,9.999873e-07,0.2093646 5892,36000,4500,2024-12-08 09:03:36.695250,209393.4,9.999879e-07,0.2093908 5893,36000,4500,2024-12-08 09:03:36.883369,209384.3,9.999879e-07,0.2093818 5894,36000,4500,2024-12-08 09:03:37.065024,209361.0,9.999862e-07,0.2093581 5895,36000,4500,2024-12-08 09:03:37.253359,209386.0,9.999856e-07,0.209383 5896,36000,4500,2024-12-08 09:03:37.435781,209388.2,9.999877e-07,0.2093856 5897,36000,4500,2024-12-08 09:03:37.625327,209388.6,9.999865e-07,0.2093857 5898,36000,4500,2024-12-08 09:03:37.806826,209357.5,9.999862e-07,0.2093546 5899,36000,4500,2024-12-08 09:03:37.994981,209388.9,9.999864e-07,0.209386 5900,36000,4500,2024-12-08 09:03:38.631125,209340.6,9.999858e-07,0.2093376 5901,36000,4500,2024-12-08 09:03:38.819832,209348.5,9.999868e-07,0.2093458 5902,36000,4500,2024-12-08 09:03:39.002196,209339.9,9.999828e-07,0.2093363 5903,36000,4500,2024-12-08 09:03:39.190536,209337.7,9.99985e-07,0.2093346 5904,36000,4500,2024-12-08 09:03:39.372358,209379.0,9.999868e-07,0.2093762 5905,36000,4500,2024-12-08 09:03:39.560489,209387.2,9.999851e-07,0.209384 5906,36000,4500,2024-12-08 09:03:39.742357,209392.8,9.999836e-07,0.2093894 5907,36000,4500,2024-12-08 09:03:39.931972,209379.1,9.999846e-07,0.2093758 5908,36000,4500,2024-12-08 09:03:40.114781,209361.0,9.999861e-07,0.2093581 5909,36000,4500,2024-12-08 09:03:40.302347,209359.3,9.999858e-07,0.2093564 5910,40500,4500,2024-12-08 09:03:41.275716,282641.7,9.999418e-07,0.2826253 5911,40500,4500,2024-12-08 09:03:41.464405,282613.9,9.999405e-07,0.2825971 5912,40500,4500,2024-12-08 09:03:41.645862,282631.2,9.999399e-07,0.2826142 5913,40500,4500,2024-12-08 09:03:41.835795,282659.2,9.999404e-07,0.2826423 5914,40500,4500,2024-12-08 09:03:42.017844,282676.1,9.999412e-07,0.2826595 5915,40500,4500,2024-12-08 09:03:42.207296,282659.6,9.999434e-07,0.2826436 5916,40500,4500,2024-12-08 09:03:42.388944,282703.8,9.999407e-07,0.282687 5917,40500,4500,2024-12-08 09:03:42.577833,282689.0,9.999424e-07,0.2826727 5918,40500,4500,2024-12-08 09:03:42.760299,282642.5,9.999409e-07,0.2826258 5919,40500,4500,2024-12-08 09:03:42.949318,282652.6,9.99941e-07,0.2826359 5920,40500,4500,2024-12-08 09:03:43.583175,283149.3,9.999412e-07,0.2831326 5921,40500,4500,2024-12-08 09:03:43.771790,283149.6,9.999407e-07,0.2831328 5922,40500,4500,2024-12-08 09:03:43.953875,283165.3,9.999394e-07,0.2831482 5923,40500,4500,2024-12-08 09:03:44.143342,283187.1,9.999421e-07,0.2831707 5924,40500,4500,2024-12-08 09:03:44.325812,283199.5,9.999371e-07,0.2831817 5925,40500,4500,2024-12-08 09:03:44.515156,283196.9,9.999386e-07,0.2831796 5926,40500,4500,2024-12-08 09:03:44.696362,283205.8,9.999418e-07,0.2831894 5927,40500,4500,2024-12-08 09:03:44.886856,283214.7,9.999407e-07,0.2831979 5928,40500,4500,2024-12-08 09:03:45.068402,283170.4,9.999428e-07,0.2831542 5929,40500,4500,2024-12-08 09:03:45.258994,283195.8,9.999428e-07,0.2831796 5930,40500,4500,2024-12-08 09:03:45.894456,283188.5,9.999383e-07,0.283171 5931,40500,4500,2024-12-08 09:03:46.083371,283227.6,9.99938e-07,0.2832101 5932,40500,4500,2024-12-08 09:03:46.264943,283197.3,9.999399e-07,0.2831803 5933,40500,4500,2024-12-08 09:03:46.453398,283228.4,9.999376e-07,0.2832107 5934,40500,4500,2024-12-08 09:03:46.635533,283225.3,9.99941e-07,0.2832086 5935,40500,4500,2024-12-08 09:03:46.825273,283224.1,9.9994e-07,0.2832071 5936,40500,4500,2024-12-08 09:03:47.007420,283232.0,9.999372e-07,0.2832143 5937,40500,4500,2024-12-08 09:03:47.195356,283243.8,9.999413e-07,0.2832272 5938,40500,4500,2024-12-08 09:03:47.378380,283280.6,9.99942e-07,0.2832642 5939,40500,4500,2024-12-08 09:03:47.567369,283233.5,9.999397e-07,0.2832164 5940,45000,4500,2024-12-08 09:03:48.541293,612633.7,9.996794e-07,0.6124372 5941,45000,4500,2024-12-08 09:03:48.732807,612745.7,9.99681e-07,0.6125502 5942,45000,4500,2024-12-08 09:03:48.914714,612752.3,9.996785e-07,0.6125553 5943,45000,4500,2024-12-08 09:03:49.103633,612926.9,9.996804e-07,0.612731 5944,45000,4500,2024-12-08 09:03:49.285838,612877.7,9.996788e-07,0.6126809 5945,45000,4500,2024-12-08 09:03:49.473804,612831.4,9.996808e-07,0.6126358 5946,45000,4500,2024-12-08 09:03:49.656128,612906.6,9.996805e-07,0.6127108 5947,45000,4500,2024-12-08 09:03:49.845340,612902.4,9.996805e-07,0.6127067 5948,45000,4500,2024-12-08 09:03:50.027623,613007.9,9.996775e-07,0.6128101 5949,45000,4500,2024-12-08 09:03:50.216690,612872.6,9.99678e-07,0.6126753 5950,45000,4500,2024-12-08 09:03:50.850358,613461.1,9.996764e-07,0.6132626 5951,45000,4500,2024-12-08 09:03:51.039331,613347.5,9.996779e-07,0.6131499 5952,45000,4500,2024-12-08 09:03:51.221808,613506.4,9.996767e-07,0.6133081 5953,45000,4500,2024-12-08 09:03:51.410878,613498.7,9.996747e-07,0.6132991 5954,45000,4500,2024-12-08 09:03:51.592347,613452.1,9.996752e-07,0.6132528 5955,45000,4500,2024-12-08 09:03:51.780643,613428.6,9.996779e-07,0.613231 5956,45000,4500,2024-12-08 09:03:51.962347,613488.1,9.996768e-07,0.6132898 5957,45000,4500,2024-12-08 09:03:52.151464,613516.6,9.996778e-07,0.6133189 5958,45000,4500,2024-12-08 09:03:52.334366,613499.8,9.996769e-07,0.6133016 5959,45000,4500,2024-12-08 09:03:52.522347,613477.9,9.996782e-07,0.6132805 5960,45000,4500,2024-12-08 09:03:53.193921,613776.8,9.996753e-07,0.6135775 5961,45000,4500,2024-12-08 09:03:53.383360,613855.5,9.996716e-07,0.6136539 5962,45000,4500,2024-12-08 09:03:53.565802,613914.4,9.996731e-07,0.6137138 5963,45000,4500,2024-12-08 09:03:53.754637,613849.4,9.996734e-07,0.613649 5964,45000,4500,2024-12-08 09:03:53.935847,613814.9,9.996703e-07,0.6136125 5965,45000,4500,2024-12-08 09:03:54.124488,613845.2,9.996717e-07,0.6136436 5966,45000,4500,2024-12-08 09:03:54.310810,613860.9,9.996718e-07,0.6136594 5967,45000,4500,2024-12-08 09:03:54.499220,613745.8,9.996725e-07,0.6135447 5968,45000,4500,2024-12-08 09:03:54.680577,613805.9,9.996712e-07,0.6136041 5969,45000,4500,2024-12-08 09:03:54.869169,613892.1,9.996758e-07,0.6136931 5970,-45000,9000,2024-12-08 09:03:57.994539,180.3706,0.009999495,1.803614 5971,-45000,9000,2024-12-08 09:03:58.272090,180.2879,0.009999505,1.80279 5972,-45000,9000,2024-12-08 09:03:58.453951,180.5498,0.009999508,1.805409 5973,-45000,9000,2024-12-08 09:03:58.642358,180.6178,0.009999514,1.806091 5974,-45000,9000,2024-12-08 09:03:58.824379,180.6664,0.009999502,1.806574 5975,-45000,9000,2024-12-08 09:03:59.012347,180.7365,0.009999498,1.807274 5976,-45000,9000,2024-12-08 09:03:59.195037,180.7197,0.009999511,1.807108 5977,-45000,9000,2024-12-08 09:03:59.383361,180.7341,0.009999507,1.807252 5978,-45000,9000,2024-12-08 09:03:59.565299,180.7792,0.009999515,1.807704 5979,-45000,9000,2024-12-08 09:03:59.754400,180.7813,0.009999502,1.807723 5980,-45000,9000,2024-12-08 09:04:00.391569,180.4749,0.009999546,1.804668 5981,-45000,9000,2024-12-08 09:04:00.580843,180.3075,0.00999951,1.802986 5982,-45000,9000,2024-12-08 09:04:00.762265,180.2721,0.009999517,1.802634 5983,-45000,9000,2024-12-08 09:04:00.950459,180.2724,0.009999516,1.802637 5984,-45000,9000,2024-12-08 09:04:01.131748,180.2924,0.009999503,1.802835 5985,-45000,9000,2024-12-08 09:04:01.320224,180.2884,0.009999501,1.802794 5986,-45000,9000,2024-12-08 09:04:01.502347,180.2944,0.009999502,1.802854 5987,-45000,9000,2024-12-08 09:04:01.691349,180.3023,0.009999506,1.802934 5988,-45000,9000,2024-12-08 09:04:01.873571,180.3402,0.009999509,1.803314 5989,-45000,9000,2024-12-08 09:04:02.062379,180.3804,0.009999514,1.803716 5990,-45000,9000,2024-12-08 09:04:02.697666,183.2705,0.00999931,1.832578 5991,-45000,9000,2024-12-08 09:04:02.886371,182.7864,0.009999519,1.827777 5992,-45000,9000,2024-12-08 09:04:03.068451,182.5401,0.009999508,1.825311 5993,-45000,9000,2024-12-08 09:04:03.266363,182.389,0.009999513,1.823801 5994,-45000,9000,2024-12-08 09:04:03.447883,182.0653,0.009999478,1.820558 5995,-45000,9000,2024-12-08 09:04:03.637182,181.3775,0.009999578,1.813699 5996,-45000,9000,2024-12-08 09:04:03.818032,181.2968,0.009999503,1.812878 5997,-45000,9000,2024-12-08 09:04:04.007330,181.2169,0.00999951,1.81208 5998,-45000,9000,2024-12-08 09:04:04.188790,181.1642,0.0099995,1.811551 5999,-45000,9000,2024-12-08 09:04:04.377525,181.1043,0.009999507,1.810954 6000,-40500,9000,2024-12-08 09:04:05.352365,286.117,0.0009999508,0.2861029 6001,-40500,9000,2024-12-08 09:04:05.719263,286.1776,0.0009999508,0.2861636 6002,-40500,9000,2024-12-08 09:04:05.902013,286.1924,0.0009999513,0.2861785 6003,-40500,9000,2024-12-08 09:04:06.090421,286.2608,0.0009999508,0.2862467 6004,-40500,9000,2024-12-08 09:04:06.272445,286.2183,0.0009999523,0.2862046 6005,-40500,9000,2024-12-08 09:04:06.460506,286.296,0.0009999512,0.286282 6006,-40500,9000,2024-12-08 09:04:06.649988,286.299,0.0009999516,0.2862852 6007,-40500,9000,2024-12-08 09:04:06.838617,286.2946,0.0009999501,0.2862803 6008,-40500,9000,2024-12-08 09:04:07.020640,286.2616,0.0009999528,0.2862481 6009,-40500,9000,2024-12-08 09:04:07.209442,286.2826,0.0009999499,0.2862682 6010,-40500,9000,2024-12-08 09:04:07.847891,286.5296,0.0009999517,0.2865157 6011,-40500,9000,2024-12-08 09:04:08.036896,286.4846,0.0009999521,0.2864708 6012,-40500,9000,2024-12-08 09:04:08.219828,286.5346,0.0009999488,0.2865199 6013,-40500,9000,2024-12-08 09:04:08.408891,286.5537,0.0009999521,0.2865399 6014,-40500,9000,2024-12-08 09:04:08.591089,286.5474,0.0009999506,0.2865332 6015,-40500,9000,2024-12-08 09:04:08.779231,286.5263,0.0009999505,0.2865121 6016,-40500,9000,2024-12-08 09:04:08.961905,286.5452,0.0009999523,0.2865316 6017,-40500,9000,2024-12-08 09:04:09.150422,286.5172,0.0009999519,0.2865034 6018,-40500,9000,2024-12-08 09:04:09.333370,286.5151,0.0009999514,0.2865012 6019,-40500,9000,2024-12-08 09:04:09.522198,286.5383,0.0009999519,0.2865245 6020,-40500,9000,2024-12-08 09:04:10.156929,286.8997,0.0009999535,0.2868864 6021,-40500,9000,2024-12-08 09:04:10.345813,286.7806,0.0009999517,0.2867668 6022,-40500,9000,2024-12-08 09:04:10.528380,286.7007,0.0009999498,0.2866863 6023,-40500,9000,2024-12-08 09:04:10.716931,286.7159,0.0009999522,0.2867022 6024,-40500,9000,2024-12-08 09:04:10.898802,286.7546,0.000999952,0.2867408 6025,-40500,9000,2024-12-08 09:04:11.086895,286.733,0.0009999522,0.2867193 6026,-40500,9000,2024-12-08 09:04:11.269039,286.7849,0.0009999527,0.2867713 6027,-40500,9000,2024-12-08 09:04:11.458491,286.7448,0.0009999532,0.2867314 6028,-40500,9000,2024-12-08 09:04:11.640436,286.7456,0.0009999509,0.2867315 6029,-40500,9000,2024-12-08 09:04:11.829046,286.8382,0.0009999519,0.2868243 6030,-36000,9000,2024-12-08 09:04:12.804854,464.3314,0.0009999492,0.4643078 6031,-36000,9000,2024-12-08 09:04:12.993377,464.3977,0.0009999519,0.4643754 6032,-36000,9000,2024-12-08 09:04:13.175344,464.2878,0.0009999505,0.4642648 6033,-36000,9000,2024-12-08 09:04:13.363371,464.3121,0.0009999513,0.4642895 6034,-36000,9000,2024-12-08 09:04:13.545270,464.2636,0.0009999522,0.4642414 6035,-36000,9000,2024-12-08 09:04:13.734376,464.3472,0.0009999472,0.4643227 6036,-36000,9000,2024-12-08 09:04:13.915969,464.2773,0.0009999494,0.4642538 6037,-36000,9000,2024-12-08 09:04:14.103857,464.3083,0.0009999496,0.4642849 6038,-36000,9000,2024-12-08 09:04:14.285396,464.276,0.0009999522,0.4642538 6039,-36000,9000,2024-12-08 09:04:14.474917,464.3443,0.0009999505,0.4643213 6040,-36000,9000,2024-12-08 09:04:15.110054,463.6435,0.0009999526,0.4636215 6041,-36000,9000,2024-12-08 09:04:15.298421,463.4869,0.0009999498,0.4634637 6042,-36000,9000,2024-12-08 09:04:15.481474,463.5507,0.0009999524,0.4635286 6043,-36000,9000,2024-12-08 09:04:15.670368,463.6385,0.0009999516,0.463616 6044,-36000,9000,2024-12-08 09:04:15.852346,463.5071,0.0009999515,0.4634846 6045,-36000,9000,2024-12-08 09:04:16.041014,463.4994,0.0009999521,0.4634772 6046,-36000,9000,2024-12-08 09:04:16.223349,463.4884,0.0009999492,0.4634649 6047,-36000,9000,2024-12-08 09:04:16.411437,463.406,0.0009999498,0.4633827 6048,-36000,9000,2024-12-08 09:04:16.593356,463.4066,0.0009999498,0.4633833 6049,-36000,9000,2024-12-08 09:04:16.782800,463.4732,0.0009999517,0.4634508 6050,-36000,9000,2024-12-08 09:04:17.416849,465.2056,0.0009999527,0.4651836 6051,-36000,9000,2024-12-08 09:04:17.605265,465.2316,0.000999952,0.4652093 6052,-36000,9000,2024-12-08 09:04:17.786494,465.2423,0.000999953,0.4652204 6053,-36000,9000,2024-12-08 09:04:17.977328,465.2086,0.0009999528,0.4651866 6054,-36000,9000,2024-12-08 09:04:18.159311,465.2289,0.0009999513,0.4652062 6055,-36000,9000,2024-12-08 09:04:18.348430,465.2413,0.0009999521,0.465219 6056,-36000,9000,2024-12-08 09:04:18.529421,465.2458,0.0009999493,0.4652223 6057,-36000,9000,2024-12-08 09:04:18.718301,465.2859,0.0009999505,0.4652629 6058,-36000,9000,2024-12-08 09:04:18.900072,465.16,0.000999953,0.4651381 6059,-36000,9000,2024-12-08 09:04:19.090767,465.2644,0.00099995,0.4652411 6060,-31500,9000,2024-12-08 09:04:20.065985,737.7757,0.0009999493,0.7377383 6061,-31500,9000,2024-12-08 09:04:20.254923,737.6695,0.0009999502,0.7376328 6062,-31500,9000,2024-12-08 09:04:20.437455,737.688,0.0009999499,0.737651 6063,-31500,9000,2024-12-08 09:04:20.625801,737.4412,0.0009999519,0.7374057 6064,-31500,9000,2024-12-08 09:04:20.807605,737.374,0.0009999458,0.7373341 6065,-31500,9000,2024-12-08 09:04:20.995565,737.2341,0.0009999499,0.7371972 6066,-31500,9000,2024-12-08 09:04:21.178052,737.1816,0.0009999501,0.7371448 6067,-31500,9000,2024-12-08 09:04:21.365819,737.2819,0.0009999492,0.7372444 6068,-31500,9000,2024-12-08 09:04:21.548696,737.2899,0.0009999477,0.7372513 6069,-31500,9000,2024-12-08 09:04:21.737127,737.6606,0.0009999491,0.737623 6070,-31500,9000,2024-12-08 09:04:22.404056,738.1954,0.0009999509,0.7381591 6071,-31500,9000,2024-12-08 09:04:22.593457,738.182,0.0009999522,0.7381467 6072,-31500,9000,2024-12-08 09:04:22.774842,738.1249,0.0009999524,0.7380897 6073,-31500,9000,2024-12-08 09:04:22.963454,738.1094,0.0009999506,0.7380729 6074,-31500,9000,2024-12-08 09:04:23.146705,737.9495,0.0009999489,0.7379118 6075,-31500,9000,2024-12-08 09:04:23.335488,738.072,0.0009999494,0.7380347 6076,-31500,9000,2024-12-08 09:04:23.517735,738.1555,0.0009999506,0.7381189 6077,-31500,9000,2024-12-08 09:04:23.707441,738.0385,0.0009999521,0.7380031 6078,-31500,9000,2024-12-08 09:04:23.889329,738.0961,0.0009999506,0.7380596 6079,-31500,9000,2024-12-08 09:04:24.078512,738.0956,0.0009999491,0.738058 6080,-31500,9000,2024-12-08 09:04:24.713775,739.7197,0.0009999508,0.7396833 6081,-31500,9000,2024-12-08 09:04:24.902547,739.2645,0.0009999489,0.7392268 6082,-31500,9000,2024-12-08 09:04:25.084655,739.1362,0.0009999479,0.7390977 6083,-31500,9000,2024-12-08 09:04:25.273369,739.4863,0.0009999503,0.7394496 6084,-31500,9000,2024-12-08 09:04:25.455802,739.2607,0.0009999515,0.7392249 6085,-31500,9000,2024-12-08 09:04:25.644520,739.2338,0.0009999479,0.7391952 6086,-31500,9000,2024-12-08 09:04:25.826420,739.3858,0.0009999488,0.739348 6087,-31500,9000,2024-12-08 09:04:26.015177,739.5254,0.0009999492,0.7394878 6088,-31500,9000,2024-12-08 09:04:26.198732,739.7988,0.0009999502,0.739762 6089,-31500,9000,2024-12-08 09:04:26.386888,739.4882,0.00099995,0.7394512 6090,-27000,9000,2024-12-08 09:04:27.363937,1102.497,0.0009999507,1.102443 6091,-27000,9000,2024-12-08 09:04:27.552346,1102.221,0.0009999478,1.102164 6092,-27000,9000,2024-12-08 09:04:27.734303,1102.347,0.0009999501,1.102292 6093,-27000,9000,2024-12-08 09:04:27.923042,1102.317,0.0009999501,1.102262 6094,-27000,9000,2024-12-08 09:04:28.106326,1102.397,0.0009999494,1.102341 6095,-27000,9000,2024-12-08 09:04:28.294391,1102.47,0.0009999482,1.102413 6096,-27000,9000,2024-12-08 09:04:28.476360,1102.418,0.0009999499,1.102363 6097,-27000,9000,2024-12-08 09:04:28.664396,1102.406,0.0009999498,1.102351 6098,-27000,9000,2024-12-08 09:04:28.845810,1102.263,0.0009999499,1.102208 6099,-27000,9000,2024-12-08 09:04:29.033829,1102.334,0.0009999513,1.10228 6100,-27000,9000,2024-12-08 09:04:29.672650,1101.726,0.0009999503,1.101672 6101,-27000,9000,2024-12-08 09:04:29.861375,1101.202,0.0009999482,1.101145 6102,-27000,9000,2024-12-08 09:04:30.043372,1101.415,0.0009999506,1.10136 6103,-27000,9000,2024-12-08 09:04:30.232009,1101.26,0.0009999503,1.101205 6104,-27000,9000,2024-12-08 09:04:30.414135,1101.17,0.0009999522,1.101118 6105,-27000,9000,2024-12-08 09:04:30.602222,1101.186,0.00099995,1.101131 6106,-27000,9000,2024-12-08 09:04:30.784804,1101.206,0.0009999513,1.101152 6107,-27000,9000,2024-12-08 09:04:30.972359,1101.328,0.0009999487,1.101271 6108,-27000,9000,2024-12-08 09:04:31.154371,1101.33,0.0009999489,1.101274 6109,-27000,9000,2024-12-08 09:04:31.341891,1101.197,0.0009999494,1.101141 6110,-27000,9000,2024-12-08 09:04:31.975595,1104.403,0.0009999488,1.104347 6111,-27000,9000,2024-12-08 09:04:32.164377,1105.518,0.0009999495,1.105462 6112,-27000,9000,2024-12-08 09:04:32.346848,1105.215,0.0009999461,1.105155 6113,-27000,9000,2024-12-08 09:04:32.536412,1105.458,0.0009999484,1.105401 6114,-27000,9000,2024-12-08 09:04:32.718890,1105.369,0.0009999502,1.105314 6115,-27000,9000,2024-12-08 09:04:32.907848,1105.379,0.0009999491,1.105322 6116,-27000,9000,2024-12-08 09:04:33.089520,1105.29,0.0009999484,1.105232 6117,-27000,9000,2024-12-08 09:04:33.277649,1105.088,0.0009999489,1.105031 6118,-27000,9000,2024-12-08 09:04:33.459328,1104.997,0.0009999496,1.104941 6119,-27000,9000,2024-12-08 09:04:33.647413,1105.248,0.0009999499,1.105193 6120,-22500,9000,2024-12-08 09:04:34.620482,1514.781,0.00099995,1.514705 6121,-22500,9000,2024-12-08 09:04:34.824427,1514.264,0.0009999472,1.514184 6122,-22500,9000,2024-12-08 09:04:35.006424,1514.505,0.0009999495,1.514428 6123,-22500,9000,2024-12-08 09:04:35.194912,1514.261,0.0009999498,1.514185 6124,-22500,9000,2024-12-08 09:04:35.376452,1514.105,0.0009999491,1.514028 6125,-22500,9000,2024-12-08 09:04:35.564841,1514.169,0.0009999479,1.514091 6126,-22500,9000,2024-12-08 09:04:35.745812,1514.223,0.0009999496,1.514147 6127,-22500,9000,2024-12-08 09:04:35.934371,1514.228,0.0009999495,1.514152 6128,-22500,9000,2024-12-08 09:04:36.116400,1513.956,0.0009999463,1.513874 6129,-22500,9000,2024-12-08 09:04:36.305812,1513.886,0.0009999493,1.513809 6130,-22500,9000,2024-12-08 09:04:36.939289,1575.303,0.0009999492,1.575223 6131,-22500,9000,2024-12-08 09:04:37.126814,1567.612,0.0009999475,1.567529 6132,-22500,9000,2024-12-08 09:04:37.309610,1568.189,0.0009999494,1.56811 6133,-22500,9000,2024-12-08 09:04:37.498826,1564.049,0.0009999499,1.563971 6134,-22500,9000,2024-12-08 09:04:37.680458,1564.271,0.0009999467,1.564187 6135,-22500,9000,2024-12-08 09:04:37.868839,1562.99,0.0009999442,1.562902 6136,-22500,9000,2024-12-08 09:04:38.050427,1562.397,0.0009999486,1.562317 6137,-22500,9000,2024-12-08 09:04:38.239107,1559.49,0.0009999466,1.559407 6138,-22500,9000,2024-12-08 09:04:38.421804,1560.905,0.0009999485,1.560825 6139,-22500,9000,2024-12-08 09:04:38.610436,1561.557,0.0009999471,1.561474 6140,-22500,9000,2024-12-08 09:04:39.245475,1586.938,0.0009999499,1.586859 6141,-22500,9000,2024-12-08 09:04:39.433790,1576.12,0.0009999479,1.576038 6142,-22500,9000,2024-12-08 09:04:39.615240,1572.986,0.0009999473,1.572903 6143,-22500,9000,2024-12-08 09:04:39.802690,1573.32,0.0009999482,1.573238 6144,-22500,9000,2024-12-08 09:04:39.984929,1574.604,0.0009999494,1.574524 6145,-22500,9000,2024-12-08 09:04:40.173098,1574.087,0.0009999485,1.574006 6146,-22500,9000,2024-12-08 09:04:40.354718,1572.386,0.0009999473,1.572303 6147,-22500,9000,2024-12-08 09:04:40.543191,1572.677,0.000999948,1.572596 6148,-22500,9000,2024-12-08 09:04:40.724744,1571.92,0.0009999477,1.571838 6149,-22500,9000,2024-12-08 09:04:40.912768,1570.178,0.0009999473,1.570096 6150,-18000,9000,2024-12-08 09:04:41.888454,1834.975,0.0009999488,1.834881 6151,-18000,9000,2024-12-08 09:04:42.077374,1833.422,0.0009999468,1.833324 6152,-18000,9000,2024-12-08 09:04:42.259818,1833.092,0.0009999459,1.832993 6153,-18000,9000,2024-12-08 09:04:42.447938,1832.588,0.0009999451,1.832487 6154,-18000,9000,2024-12-08 09:04:42.629385,1831.966,0.0009999451,1.831865 6155,-18000,9000,2024-12-08 09:04:42.817996,1831.734,0.0009999465,1.831636 6156,-18000,9000,2024-12-08 09:04:43.000395,1831.426,0.0009999479,1.831331 6157,-18000,9000,2024-12-08 09:04:43.189484,1831.393,0.0009999475,1.831297 6158,-18000,9000,2024-12-08 09:04:43.371660,1831.056,0.0009999464,1.830958 6159,-18000,9000,2024-12-08 09:04:43.560121,1830.753,0.0009999464,1.830655 6160,-18000,9000,2024-12-08 09:04:44.194871,1854.074,0.0009999478,1.853977 6161,-18000,9000,2024-12-08 09:04:44.384379,1851.273,0.0009999475,1.851176 6162,-18000,9000,2024-12-08 09:04:44.565903,1850.226,0.000999947,1.850128 6163,-18000,9000,2024-12-08 09:04:44.754880,1849.489,0.0009999467,1.849391 6164,-18000,9000,2024-12-08 09:04:44.952037,1848.454,0.0009999468,1.848356 6165,-18000,9000,2024-12-08 09:04:45.139961,1848.7,0.0009999477,1.848604 6166,-18000,9000,2024-12-08 09:04:45.322410,1848.628,0.0009999463,1.848529 6167,-18000,9000,2024-12-08 09:04:45.510702,1848.133,0.0009999449,1.848031 6168,-18000,9000,2024-12-08 09:04:45.692871,1847.619,0.0009999451,1.847518 6169,-18000,9000,2024-12-08 09:04:45.880437,1847.663,0.0009999467,1.847565 6170,-18000,9000,2024-12-08 09:04:46.515527,1876.862,0.0009999509,1.87677 6171,-18000,9000,2024-12-08 09:04:46.704377,1872.171,0.0009999461,1.87207 6172,-18000,9000,2024-12-08 09:04:46.885821,1870.215,0.0009999458,1.870114 6173,-18000,9000,2024-12-08 09:04:47.074466,1869.016,0.0009999468,1.868916 6174,-18000,9000,2024-12-08 09:04:47.256783,1869.657,0.0009999472,1.869558 6175,-18000,9000,2024-12-08 09:04:47.445516,1867.813,0.0009999474,1.867715 6176,-18000,9000,2024-12-08 09:04:47.627973,1867.78,0.0009999463,1.86768 6177,-18000,9000,2024-12-08 09:04:47.816076,1867.885,0.0009999457,1.867784 6178,-18000,9000,2024-12-08 09:04:47.997750,1866.635,0.0009999465,1.866535 6179,-18000,9000,2024-12-08 09:04:48.187429,1866.421,0.0009999486,1.866325 6180,-13500,9000,2024-12-08 09:04:49.160524,2426.5,9.999686e-05,0.2426424 6181,-13500,9000,2024-12-08 09:04:49.528449,2426.696,9.999666e-05,0.2426614 6182,-13500,9000,2024-12-08 09:04:49.711354,2426.765,9.999667e-05,0.2426684 6183,-13500,9000,2024-12-08 09:04:49.900427,2426.725,9.999677e-05,0.2426647 6184,-13500,9000,2024-12-08 09:04:50.082787,2427.08,9.999669e-05,0.2426999 6185,-13500,9000,2024-12-08 09:04:50.271333,2426.935,9.999642e-05,0.2426848 6186,-13500,9000,2024-12-08 09:04:50.454374,2426.541,9.999645e-05,0.2426455 6187,-13500,9000,2024-12-08 09:04:50.644333,2426.433,9.999653e-05,0.2426349 6188,-13500,9000,2024-12-08 09:04:50.826340,2426.689,9.999673e-05,0.242661 6189,-13500,9000,2024-12-08 09:04:51.015183,2427.128,9.99969e-05,0.2427053 6190,-13500,9000,2024-12-08 09:04:51.650579,2431.359,9.99967e-05,0.2431279 6191,-13500,9000,2024-12-08 09:04:51.838393,2431.346,9.999662e-05,0.2431264 6192,-13500,9000,2024-12-08 09:04:52.021738,2431.417,9.999682e-05,0.243134 6193,-13500,9000,2024-12-08 09:04:52.211856,2431.809,9.999642e-05,0.2431721 6194,-13500,9000,2024-12-08 09:04:52.393395,2431.471,9.999671e-05,0.2431391 6195,-13500,9000,2024-12-08 09:04:52.581878,2431.715,9.999667e-05,0.2431633 6196,-13500,9000,2024-12-08 09:04:52.763025,2431.956,9.999681e-05,0.2431878 6197,-13500,9000,2024-12-08 09:04:52.951852,2432.177,9.999656e-05,0.2432093 6198,-13500,9000,2024-12-08 09:04:53.133941,2432.185,9.999687e-05,0.2432109 6199,-13500,9000,2024-12-08 09:04:53.323384,2432.429,9.999635e-05,0.2432341 6200,-13500,9000,2024-12-08 09:04:53.999877,2431.58,9.999654e-05,0.2431496 6201,-13500,9000,2024-12-08 09:04:54.188626,2431.587,9.99967e-05,0.2431507 6202,-13500,9000,2024-12-08 09:04:54.371341,2431.553,9.999653e-05,0.2431469 6203,-13500,9000,2024-12-08 09:04:54.559325,2431.713,9.999669e-05,0.2431632 6204,-13500,9000,2024-12-08 09:04:54.741746,2431.36,9.999669e-05,0.243128 6205,-13500,9000,2024-12-08 09:04:54.930418,2431.16,9.999653e-05,0.2431075 6206,-13500,9000,2024-12-08 09:04:55.111911,2431.578,9.999669e-05,0.2431498 6207,-13500,9000,2024-12-08 09:04:55.300443,2431.516,9.999667e-05,0.2431435 6208,-13500,9000,2024-12-08 09:04:55.482348,2431.49,9.999668e-05,0.2431409 6209,-13500,9000,2024-12-08 09:04:55.670461,2430.915,9.999659e-05,0.2430832 6210,-9000,9000,2024-12-08 09:04:56.642359,2963.172,9.999664e-05,0.2963073 6211,-9000,9000,2024-12-08 09:04:56.831340,2964.087,9.999658e-05,0.2963985 6212,-9000,9000,2024-12-08 09:04:57.013393,2963.82,9.999669e-05,0.2963722 6213,-9000,9000,2024-12-08 09:04:57.201828,2963.857,9.999649e-05,0.2963753 6214,-9000,9000,2024-12-08 09:04:57.384481,2964.169,9.999659e-05,0.2964068 6215,-9000,9000,2024-12-08 09:04:57.573440,2964.007,9.99963e-05,0.2963897 6216,-9000,9000,2024-12-08 09:04:57.755801,2964.124,9.999677e-05,0.2964028 6217,-9000,9000,2024-12-08 09:04:57.944495,2964.1,9.999667e-05,0.2964001 6218,-9000,9000,2024-12-08 09:04:58.125804,2963.913,9.999644e-05,0.2963808 6219,-9000,9000,2024-12-08 09:04:58.315532,2963.774,9.999656e-05,0.2963672 6220,-9000,9000,2024-12-08 09:04:58.953622,2972.502,9.999642e-05,0.2972396 6221,-9000,9000,2024-12-08 09:04:59.142109,2972.588,9.999662e-05,0.2972487 6222,-9000,9000,2024-12-08 09:04:59.324725,2973.741,9.999653e-05,0.2973638 6223,-9000,9000,2024-12-08 09:04:59.512379,2974.017,9.999653e-05,0.2973914 6224,-9000,9000,2024-12-08 09:04:59.695936,2973.49,9.999651e-05,0.2973387 6225,-9000,9000,2024-12-08 09:04:59.885287,2973.48,9.999643e-05,0.2973374 6226,-9000,9000,2024-12-08 09:05:00.069184,2973.732,9.99964e-05,0.2973624 6227,-9000,9000,2024-12-08 09:05:00.258076,2973.853,9.999639e-05,0.2973745 6228,-9000,9000,2024-12-08 09:05:00.439969,2974.08,9.999651e-05,0.2973976 6229,-9000,9000,2024-12-08 09:05:00.627863,2973.963,9.999624e-05,0.2973852 6230,-9000,9000,2024-12-08 09:05:01.263871,2975.961,9.999668e-05,0.2975862 6231,-9000,9000,2024-12-08 09:05:01.451940,2976.005,9.999667e-05,0.2975906 6232,-9000,9000,2024-12-08 09:05:01.634370,2976.18,9.999686e-05,0.2976087 6233,-9000,9000,2024-12-08 09:05:01.822379,2975.629,9.999654e-05,0.2975526 6234,-9000,9000,2024-12-08 09:05:02.004286,2975.921,9.999659e-05,0.2975819 6235,-9000,9000,2024-12-08 09:05:02.193370,2976.395,9.999662e-05,0.2976294 6236,-9000,9000,2024-12-08 09:05:02.375794,2976.153,9.999665e-05,0.2976053 6237,-9000,9000,2024-12-08 09:05:02.564966,2975.936,9.999654e-05,0.2975833 6238,-9000,9000,2024-12-08 09:05:02.746369,2975.53,9.999651e-05,0.2975426 6239,-9000,9000,2024-12-08 09:05:02.935145,2975.713,9.999673e-05,0.2975615 6240,-4500,9000,2024-12-08 09:05:03.909853,3695.827,9.99966e-05,0.3695701 6241,-4500,9000,2024-12-08 09:05:04.098338,3695.562,9.999633e-05,0.3695427 6242,-4500,9000,2024-12-08 09:05:04.279734,3695.389,9.99964e-05,0.3695256 6243,-4500,9000,2024-12-08 09:05:04.469393,3695.871,9.999641e-05,0.3695738 6244,-4500,9000,2024-12-08 09:05:04.651476,3695.086,9.999655e-05,0.3694958 6245,-4500,9000,2024-12-08 09:05:04.839455,3695.46,9.999661e-05,0.3695335 6246,-4500,9000,2024-12-08 09:05:05.021581,3694.97,9.999669e-05,0.3694848 6247,-4500,9000,2024-12-08 09:05:05.210449,3694.767,9.999638e-05,0.3694633 6248,-4500,9000,2024-12-08 09:05:05.391719,3694.975,9.999656e-05,0.3694848 6249,-4500,9000,2024-12-08 09:05:05.581944,3694.186,9.999653e-05,0.3694057 6250,-4500,9000,2024-12-08 09:05:06.216971,3696.94,9.999666e-05,0.3696817 6251,-4500,9000,2024-12-08 09:05:06.428833,3698.583,9.999642e-05,0.3698451 6252,-4500,9000,2024-12-08 09:05:06.610814,3697.779,9.999658e-05,0.3697653 6253,-4500,9000,2024-12-08 09:05:06.799441,3697.77,9.999651e-05,0.3697641 6254,-4500,9000,2024-12-08 09:05:06.988386,3696.606,9.999672e-05,0.3696485 6255,-4500,9000,2024-12-08 09:05:07.171214,3696.382,9.999655e-05,0.3696254 6256,-4500,9000,2024-12-08 09:05:07.359569,3697.418,9.999646e-05,0.3697287 6257,-4500,9000,2024-12-08 09:05:07.541431,3696.979,9.999656e-05,0.3696851 6258,-4500,9000,2024-12-08 09:05:07.730093,3696.464,9.999651e-05,0.3696335 6259,-4500,9000,2024-12-08 09:05:07.912417,3696.521,9.999661e-05,0.3696396 6260,-4500,9000,2024-12-08 09:05:08.552365,3711.045,9.999648e-05,0.3710915 6261,-4500,9000,2024-12-08 09:05:08.741309,3711.279,9.999673e-05,0.3711158 6262,-4500,9000,2024-12-08 09:05:08.924221,3711.252,9.999637e-05,0.3711117 6263,-4500,9000,2024-12-08 09:05:09.113317,3710.932,9.999644e-05,0.37108 6264,-4500,9000,2024-12-08 09:05:09.295608,3712.147,9.999634e-05,0.3712011 6265,-4500,9000,2024-12-08 09:05:09.483465,3712.04,9.999655e-05,0.3711912 6266,-4500,9000,2024-12-08 09:05:09.665814,3712.065,9.999663e-05,0.371194 6267,-4500,9000,2024-12-08 09:05:09.855331,3711.456,9.999677e-05,0.3711336 6268,-4500,9000,2024-12-08 09:05:10.037519,3711.534,9.99968e-05,0.3711415 6269,-4500,9000,2024-12-08 09:05:10.226352,3711.3,9.999652e-05,0.3711171 6270,0,9000,2024-12-08 09:05:11.206006,4834.88,9.999643e-05,0.4834708 6271,0,9000,2024-12-08 09:05:11.394618,4834.708,9.999666e-05,0.4834546 6272,0,9000,2024-12-08 09:05:11.576824,4834.397,9.999668e-05,0.4834237 6273,0,9000,2024-12-08 09:05:11.765483,4835.045,9.999656e-05,0.4834878 6274,0,9000,2024-12-08 09:05:11.946881,4834.907,9.999648e-05,0.4834737 6275,0,9000,2024-12-08 09:05:12.136346,4835.047,9.999667e-05,0.4834886 6276,0,9000,2024-12-08 09:05:12.318779,4835.967,9.999642e-05,0.4835794 6277,0,9000,2024-12-08 09:05:12.506490,4836.252,9.999632e-05,0.4836075 6278,0,9000,2024-12-08 09:05:12.689546,4836.321,9.999659e-05,0.4836156 6279,0,9000,2024-12-08 09:05:12.877842,4836.097,9.999643e-05,0.4835924 6280,0,9000,2024-12-08 09:05:13.512097,4831.731,9.99964e-05,0.4831558 6281,0,9000,2024-12-08 09:05:13.700282,4832.352,9.999647e-05,0.4832182 6282,0,9000,2024-12-08 09:05:13.882880,4831.871,9.999658e-05,0.4831706 6283,0,9000,2024-12-08 09:05:14.071420,4832.97,9.999653e-05,0.4832802 6284,0,9000,2024-12-08 09:05:14.253374,4833.107,9.999641e-05,0.4832934 6285,0,9000,2024-12-08 09:05:14.445306,4833.401,9.999653e-05,0.4833234 6286,0,9000,2024-12-08 09:05:14.627314,4833.281,9.999651e-05,0.4833113 6287,0,9000,2024-12-08 09:05:14.815812,4833.285,9.999637e-05,0.483311 6288,0,9000,2024-12-08 09:05:14.997764,4833.526,9.999653e-05,0.4833358 6289,0,9000,2024-12-08 09:05:15.186210,4833.916,9.999641e-05,0.4833742 6290,0,9000,2024-12-08 09:05:15.820140,4838.401,9.999654e-05,0.4838234 6291,0,9000,2024-12-08 09:05:16.008330,4839.463,9.999667e-05,0.4839302 6292,0,9000,2024-12-08 09:05:16.189670,4838.915,9.999634e-05,0.4838738 6293,0,9000,2024-12-08 09:05:16.378338,4838.197,9.99967e-05,0.4838037 6294,0,9000,2024-12-08 09:05:16.560261,4837.99,9.999651e-05,0.4837821 6295,0,9000,2024-12-08 09:05:16.748798,4838.687,9.999669e-05,0.4838527 6296,0,9000,2024-12-08 09:05:16.931426,4838.628,9.999632e-05,0.483845 6297,0,9000,2024-12-08 09:05:17.119951,4839.028,9.999677e-05,0.4838872 6298,0,9000,2024-12-08 09:05:17.301615,4838.675,9.999659e-05,0.483851 6299,0,9000,2024-12-08 09:05:17.489901,4839.161,9.999669e-05,0.4839 6300,4500,9000,2024-12-08 09:05:18.464359,6700.645,9.999648e-05,0.6700409 6301,4500,9000,2024-12-08 09:05:18.652357,6702.4,9.999661e-05,0.6702173 6302,4500,9000,2024-12-08 09:05:18.873377,6700.146,9.999646e-05,0.669991 6303,4500,9000,2024-12-08 09:05:19.054995,6700.704,9.999626e-05,0.6700454 6304,4500,9000,2024-12-08 09:05:19.243913,6700.281,9.999656e-05,0.6700051 6305,4500,9000,2024-12-08 09:05:19.425505,6701.912,9.999645e-05,0.6701674 6306,4500,9000,2024-12-08 09:05:19.614773,6702.298,9.999633e-05,0.6702052 6307,4500,9000,2024-12-08 09:05:19.795833,6702.384,9.999643e-05,0.6702145 6308,4500,9000,2024-12-08 09:05:19.984371,6702.373,9.999645e-05,0.6702135 6309,4500,9000,2024-12-08 09:05:20.166840,6702.308,9.999664e-05,0.6702083 6310,4500,9000,2024-12-08 09:05:20.806784,6696.77,9.999667e-05,0.6696547 6311,4500,9000,2024-12-08 09:05:20.995358,6697.6,9.999623e-05,0.6697347 6312,4500,9000,2024-12-08 09:05:21.177885,6698.0,9.999656e-05,0.669777 6313,4500,9000,2024-12-08 09:05:21.366803,6698.009,9.999639e-05,0.6697767 6314,4500,9000,2024-12-08 09:05:21.548525,6698.114,9.999661e-05,0.6697887 6315,4500,9000,2024-12-08 09:05:21.737421,6698.633,9.999651e-05,0.6698399 6316,4500,9000,2024-12-08 09:05:21.919778,6697.988,9.999642e-05,0.6697748 6317,4500,9000,2024-12-08 09:05:22.107769,6698.328,9.999659e-05,0.6698099 6318,4500,9000,2024-12-08 09:05:22.293386,6698.448,9.99965e-05,0.6698213 6319,4500,9000,2024-12-08 09:05:22.481807,6698.671,9.999651e-05,0.6698437 6320,4500,9000,2024-12-08 09:05:23.115789,6701.832,9.999648e-05,0.6701596 6321,4500,9000,2024-12-08 09:05:23.304392,6700.459,9.99963e-05,0.6700211 6322,4500,9000,2024-12-08 09:05:23.487288,6700.625,9.999645e-05,0.6700387 6323,4500,9000,2024-12-08 09:05:23.675393,6702.382,9.999638e-05,0.670214 6324,4500,9000,2024-12-08 09:05:23.857712,6702.607,9.999624e-05,0.6702355 6325,4500,9000,2024-12-08 09:05:24.047154,6703.858,9.999656e-05,0.6703628 6326,4500,9000,2024-12-08 09:05:24.229535,6703.622,9.999652e-05,0.6703389 6327,4500,9000,2024-12-08 09:05:24.417451,6703.519,9.999637e-05,0.6703275 6328,4500,9000,2024-12-08 09:05:24.600345,6702.116,9.999652e-05,0.6701883 6329,4500,9000,2024-12-08 09:05:24.788777,6701.302,9.999655e-05,0.6701071 6330,9000,9000,2024-12-08 09:05:25.765279,9919.777,9.999617e-05,0.9919398 6331,9000,9000,2024-12-08 09:05:25.954332,9920.813,9.999632e-05,0.9920449 6332,9000,9000,2024-12-08 09:05:26.136419,9921.949,9.999618e-05,0.992157 6333,9000,9000,2024-12-08 09:05:26.325510,9922.044,9.999616e-05,0.9921662 6334,9000,9000,2024-12-08 09:05:26.506826,9921.474,9.999617e-05,0.9921094 6335,9000,9000,2024-12-08 09:05:26.695322,9921.325,9.999618e-05,0.9920946 6336,9000,9000,2024-12-08 09:05:26.878604,9921.979,9.999643e-05,0.9921624 6337,9000,9000,2024-12-08 09:05:27.067290,9922.773,9.999627e-05,0.9922403 6338,9000,9000,2024-12-08 09:05:27.249413,9922.823,9.999624e-05,0.992245 6339,9000,9000,2024-12-08 09:05:27.437610,9923.084,9.999628e-05,0.9922715 6340,9000,9000,2024-12-08 09:05:28.071390,9923.088,9.999621e-05,0.9922711 6341,9000,9000,2024-12-08 09:05:28.259530,9921.97,9.999617e-05,0.992159 6342,9000,9000,2024-12-08 09:05:28.442347,9923.111,9.999602e-05,0.9922717 6343,9000,9000,2024-12-08 09:05:28.630310,9923.305,9.999616e-05,0.9922923 6344,9000,9000,2024-12-08 09:05:28.813372,9922.425,9.999616e-05,0.9922044 6345,9000,9000,2024-12-08 09:05:29.001326,9923.791,9.999587e-05,0.9923381 6346,9000,9000,2024-12-08 09:05:29.183281,9923.294,9.999621e-05,0.9922919 6347,9000,9000,2024-12-08 09:05:29.372347,9923.029,9.999616e-05,0.9922649 6348,9000,9000,2024-12-08 09:05:29.555325,9922.424,9.999607e-05,0.9922034 6349,9000,9000,2024-12-08 09:05:29.743370,9922.67,9.999623e-05,0.9922296 6350,9000,9000,2024-12-08 09:05:30.379345,9929.204,9.999603e-05,0.992881 6351,9000,9000,2024-12-08 09:05:30.568395,9931.512,9.999616e-05,0.993113 6352,9000,9000,2024-12-08 09:05:30.751135,9931.221,9.99959e-05,0.9930814 6353,9000,9000,2024-12-08 09:05:30.939348,9931.553,9.99961e-05,0.9931166 6354,9000,9000,2024-12-08 09:05:31.121798,9929.869,9.999629e-05,0.9929501 6355,9000,9000,2024-12-08 09:05:31.315335,9929.669,9.999599e-05,0.9929271 6356,9000,9000,2024-12-08 09:05:31.497557,9930.397,9.999632e-05,0.9930032 6357,9000,9000,2024-12-08 09:05:31.686833,9931.557,9.999618e-05,0.9931177 6358,9000,9000,2024-12-08 09:05:31.868523,9932.017,9.999612e-05,0.9931631 6359,9000,9000,2024-12-08 09:05:32.057746,9931.526,9.99961e-05,0.993114 6360,13500,9000,2024-12-08 09:05:33.033370,16448.6,9.999418e-05,1.644765 6361,13500,9000,2024-12-08 09:05:33.221489,16426.57,9.999403e-05,1.642559 6362,13500,9000,2024-12-08 09:05:33.403472,16428.72,9.999457e-05,1.642783 6363,13500,9000,2024-12-08 09:05:33.597794,16421.36,9.999421e-05,1.642041 6364,13500,9000,2024-12-08 09:05:33.779829,16432.73,9.999452e-05,1.643183 6365,13500,9000,2024-12-08 09:05:33.968442,16429.96,9.99945e-05,1.642906 6366,13500,9000,2024-12-08 09:05:34.150396,16431.07,9.999444e-05,1.643016 6367,13500,9000,2024-12-08 09:05:34.338974,16431.51,9.999441e-05,1.643059 6368,13500,9000,2024-12-08 09:05:34.519814,16420.63,9.99945e-05,1.641972 6369,13500,9000,2024-12-08 09:05:34.711355,16423.62,9.999435e-05,1.642269 6370,13500,9000,2024-12-08 09:05:35.344984,16490.31,9.99942e-05,1.648935 6371,13500,9000,2024-12-08 09:05:35.533369,16494.36,9.999453e-05,1.649346 6372,13500,9000,2024-12-08 09:05:35.715178,16476.9,9.99945e-05,1.647599 6373,13500,9000,2024-12-08 09:05:35.906296,16492.59,9.999434e-05,1.649166 6374,13500,9000,2024-12-08 09:05:36.088011,16492.75,9.99945e-05,1.649184 6375,13500,9000,2024-12-08 09:05:36.276862,16473.27,9.99942e-05,1.647232 6376,13500,9000,2024-12-08 09:05:36.458651,16468.99,9.999417e-05,1.646803 6377,13500,9000,2024-12-08 09:05:36.646457,16467.01,9.999418e-05,1.646605 6378,13500,9000,2024-12-08 09:05:36.827830,16469.23,9.999435e-05,1.64683 6379,13500,9000,2024-12-08 09:05:37.018837,16463.63,9.999447e-05,1.646271 6380,13500,9000,2024-12-08 09:05:37.653601,16627.5,9.999464e-05,1.662661 6381,13500,9000,2024-12-08 09:05:37.841976,16607.51,9.999429e-05,1.660656 6382,13500,9000,2024-12-08 09:05:38.023887,16594.27,9.999426e-05,1.659332 6383,13500,9000,2024-12-08 09:05:38.213523,16598.88,9.999405e-05,1.659789 6384,13500,9000,2024-12-08 09:05:38.395386,16576.74,9.999423e-05,1.657579 6385,13500,9000,2024-12-08 09:05:38.583887,16582.19,9.999436e-05,1.658126 6386,13500,9000,2024-12-08 09:05:38.764689,16580.39,9.999399e-05,1.65794 6387,13500,9000,2024-12-08 09:05:38.953360,16589.92,9.999429e-05,1.658897 6388,13500,9000,2024-12-08 09:05:39.134897,16594.16,9.999409e-05,1.659318 6389,13500,9000,2024-12-08 09:05:39.323768,16580.35,9.999397e-05,1.657935 6390,18000,9000,2024-12-08 09:05:40.298647,29630.85,9.999589e-06,0.2962963 6391,18000,9000,2024-12-08 09:05:40.711696,29638.38,9.999552e-06,0.2963705 6392,18000,9000,2024-12-08 09:05:40.900501,29638.56,9.999558e-06,0.2963725 6393,18000,9000,2024-12-08 09:05:41.082447,29643.0,9.999555e-06,0.2964168 6394,18000,9000,2024-12-08 09:05:41.271184,29640.9,9.999553e-06,0.2963957 6395,18000,9000,2024-12-08 09:05:41.452358,29636.95,9.999565e-06,0.2963566 6396,18000,9000,2024-12-08 09:05:41.641699,29630.81,9.99954e-06,0.2962944 6397,18000,9000,2024-12-08 09:05:41.824360,29640.28,9.999553e-06,0.2963895 6398,18000,9000,2024-12-08 09:05:42.013344,29634.85,9.999555e-06,0.2963353 6399,18000,9000,2024-12-08 09:05:42.195412,29633.13,9.999559e-06,0.2963182 6400,18000,9000,2024-12-08 09:05:42.846601,29625.13,9.99956e-06,0.2962382 6401,18000,9000,2024-12-08 09:05:43.035359,29630.47,9.999522e-06,0.2962905 6402,18000,9000,2024-12-08 09:05:43.218285,29632.47,9.999548e-06,0.2963113 6403,18000,9000,2024-12-08 09:05:43.407774,29630.51,9.999587e-06,0.2962928 6404,18000,9000,2024-12-08 09:05:43.589292,29629.51,9.999555e-06,0.2962819 6405,18000,9000,2024-12-08 09:05:43.778636,29630.31,9.999565e-06,0.2962902 6406,18000,9000,2024-12-08 09:05:43.961465,29628.29,9.999562e-06,0.2962699 6407,18000,9000,2024-12-08 09:05:44.150673,29631.12,9.999585e-06,0.2962989 6408,18000,9000,2024-12-08 09:05:44.332347,29632.16,9.999565e-06,0.2963087 6409,18000,9000,2024-12-08 09:05:44.520782,29631.4,9.999567e-06,0.2963012 6410,18000,9000,2024-12-08 09:05:45.155427,29630.3,9.999547e-06,0.2962896 6411,18000,9000,2024-12-08 09:05:45.344370,29636.5,9.999568e-06,0.2963521 6412,18000,9000,2024-12-08 09:05:45.526816,29633.92,9.999562e-06,0.2963262 6413,18000,9000,2024-12-08 09:05:45.715328,29630.12,9.999564e-06,0.2962883 6414,18000,9000,2024-12-08 09:05:45.896439,29627.58,9.99951e-06,0.2962613 6415,18000,9000,2024-12-08 09:05:46.086390,29630.26,9.99953e-06,0.2962887 6416,18000,9000,2024-12-08 09:05:46.269021,29630.47,9.999554e-06,0.2962915 6417,18000,9000,2024-12-08 09:05:46.457861,29628.73,9.99955e-06,0.296274 6418,18000,9000,2024-12-08 09:05:46.640400,29631.04,9.999533e-06,0.2962966 6419,18000,9000,2024-12-08 09:05:46.828420,29633.24,9.99957e-06,0.2963197 6420,22500,9000,2024-12-08 09:05:47.807794,59259.3,9.998772e-06,0.5925202 6421,22500,9000,2024-12-08 09:05:47.995819,59279.7,9.998746e-06,0.5927226 6422,22500,9000,2024-12-08 09:05:48.178192,59271.64,9.998784e-06,0.5926443 6423,22500,9000,2024-12-08 09:05:48.369767,59269.98,9.998762e-06,0.5926264 6424,22500,9000,2024-12-08 09:05:48.551848,59270.41,9.998694e-06,0.5926266 6425,22500,9000,2024-12-08 09:05:48.740454,59274.81,9.998763e-06,0.5926748 6426,22500,9000,2024-12-08 09:05:48.922019,59274.51,9.998771e-06,0.5926722 6427,22500,9000,2024-12-08 09:05:49.110489,59274.44,9.99878e-06,0.5926721 6428,22500,9000,2024-12-08 09:05:49.292283,59272.7,9.998749e-06,0.5926528 6429,22500,9000,2024-12-08 09:05:49.481327,59271.97,9.998722e-06,0.592644 6430,22500,9000,2024-12-08 09:05:50.115658,59151.18,9.998729e-06,0.5914366 6431,22500,9000,2024-12-08 09:05:50.304509,59150.52,9.998692e-06,0.5914279 6432,22500,9000,2024-12-08 09:05:50.485785,59147.64,9.998703e-06,0.5913997 6433,22500,9000,2024-12-08 09:05:50.674756,59154.18,9.998751e-06,0.5914679 6434,22500,9000,2024-12-08 09:05:50.856937,59157.81,9.998662e-06,0.5914989 6435,22500,9000,2024-12-08 09:05:51.044394,59156.65,9.998734e-06,0.5914916 6436,22500,9000,2024-12-08 09:05:51.226824,59157.07,9.998657e-06,0.5914913 6437,22500,9000,2024-12-08 09:05:51.415427,59156.68,9.998754e-06,0.5914931 6438,22500,9000,2024-12-08 09:05:51.596822,59156.14,9.998736e-06,0.5914867 6439,22500,9000,2024-12-08 09:05:51.786319,59158.48,9.998754e-06,0.5915111 6440,22500,9000,2024-12-08 09:05:52.419643,59169.14,9.998704e-06,0.5916147 6441,22500,9000,2024-12-08 09:05:52.608525,59179.1,9.998676e-06,0.5917127 6442,22500,9000,2024-12-08 09:05:52.791101,59185.94,9.998734e-06,0.5917844 6443,22500,9000,2024-12-08 09:05:52.979551,59179.49,9.998666e-06,0.5917159 6444,22500,9000,2024-12-08 09:05:53.162235,59180.94,9.998662e-06,0.5917302 6445,22500,9000,2024-12-08 09:05:53.350429,59186.58,9.99868e-06,0.5917877 6446,22500,9000,2024-12-08 09:05:53.531917,59190.77,9.998723e-06,0.5918321 6447,22500,9000,2024-12-08 09:05:53.721115,59185.13,9.998706e-06,0.5917747 6448,22500,9000,2024-12-08 09:05:53.902358,59184.7,9.998665e-06,0.5917679 6449,22500,9000,2024-12-08 09:05:54.091235,59181.84,9.998713e-06,0.5917423 6450,27000,9000,2024-12-08 09:05:55.103801,104240.1,9.996148e-06,1.042 6451,27000,9000,2024-12-08 09:05:55.291863,104238.7,9.996247e-06,1.041996 6452,27000,9000,2024-12-08 09:05:55.474794,104237.2,9.99626e-06,1.041983 6453,27000,9000,2024-12-08 09:05:55.662465,104241.8,9.996168e-06,1.042019 6454,27000,9000,2024-12-08 09:05:55.845051,104250.3,9.996184e-06,1.042105 6455,27000,9000,2024-12-08 09:05:56.033320,104245.6,9.996229e-06,1.042063 6456,27000,9000,2024-12-08 09:05:56.217843,104236.6,9.996258e-06,1.041976 6457,27000,9000,2024-12-08 09:05:56.406321,104253.2,9.996146e-06,1.042131 6458,27000,9000,2024-12-08 09:05:56.588473,104247.1,9.996205e-06,1.042076 6459,27000,9000,2024-12-08 09:05:56.776370,104245.0,9.996283e-06,1.042062 6460,27000,9000,2024-12-08 09:05:57.411175,104277.6,9.996228e-06,1.042383 6461,27000,9000,2024-12-08 09:05:57.599356,104286.7,9.996134e-06,1.042464 6462,27000,9000,2024-12-08 09:05:57.782046,104291.0,9.996161e-06,1.04251 6463,27000,9000,2024-12-08 09:05:57.970116,104292.6,9.996249e-06,1.042535 6464,27000,9000,2024-12-08 09:05:58.152346,104293.5,9.996245e-06,1.042543 6465,27000,9000,2024-12-08 09:05:58.340472,104291.6,9.996163e-06,1.042516 6466,27000,9000,2024-12-08 09:05:58.523368,104293.9,9.996228e-06,1.042545 6467,27000,9000,2024-12-08 09:05:58.712940,104288.4,9.996251e-06,1.042493 6468,27000,9000,2024-12-08 09:05:58.894576,104299.0,9.996264e-06,1.0426 6469,27000,9000,2024-12-08 09:05:59.082365,104312.7,9.996229e-06,1.042734 6470,27000,9000,2024-12-08 09:05:59.716426,104214.0,9.996209e-06,1.041745 6471,27000,9000,2024-12-08 09:05:59.905840,104208.6,9.996143e-06,1.041684 6472,27000,9000,2024-12-08 09:06:00.088730,104209.0,9.996134e-06,1.041688 6473,27000,9000,2024-12-08 09:06:00.276833,104213.5,9.996193e-06,1.041739 6474,27000,9000,2024-12-08 09:06:00.458273,104213.3,9.996231e-06,1.04174 6475,27000,9000,2024-12-08 09:06:00.647395,104228.0,9.996132e-06,1.041877 6476,27000,9000,2024-12-08 09:06:00.829291,104232.7,9.996122e-06,1.041923 6477,27000,9000,2024-12-08 09:06:01.018040,104225.2,9.996207e-06,1.041857 6478,27000,9000,2024-12-08 09:06:01.200393,104225.1,9.996213e-06,1.041857 6479,27000,9000,2024-12-08 09:06:01.388703,104224.8,9.996201e-06,1.041852 6480,31500,9000,2024-12-08 09:06:02.361889,139771.4,9.993606e-06,1.396821 6481,31500,9000,2024-12-08 09:06:02.550379,139783.7,9.993723e-06,1.396959 6482,31500,9000,2024-12-08 09:06:02.732038,139801.6,9.993585e-06,1.39712 6483,31500,9000,2024-12-08 09:06:02.920488,139806.9,9.993568e-06,1.397169 6484,31500,9000,2024-12-08 09:06:03.103322,139814.9,9.993705e-06,1.397269 6485,31500,9000,2024-12-08 09:06:03.291685,139812.7,9.993621e-06,1.397235 6486,31500,9000,2024-12-08 09:06:03.473370,139816.0,9.993586e-06,1.397264 6487,31500,9000,2024-12-08 09:06:03.661941,139814.2,9.993621e-06,1.39725 6488,31500,9000,2024-12-08 09:06:03.842655,139817.4,9.993599e-06,1.397279 6489,31500,9000,2024-12-08 09:06:04.032020,139811.2,9.993603e-06,1.397218 6490,31500,9000,2024-12-08 09:06:04.666151,139820.5,9.993583e-06,1.397308 6491,31500,9000,2024-12-08 09:06:04.854403,139828.0,9.993683e-06,1.397396 6492,31500,9000,2024-12-08 09:06:05.035801,139823.8,9.993692e-06,1.397357 6493,31500,9000,2024-12-08 09:06:05.251792,139825.2,9.993574e-06,1.397354 6494,31500,9000,2024-12-08 09:06:05.440499,139821.0,9.993575e-06,1.397311 6495,31500,9000,2024-12-08 09:06:05.623380,139819.9,9.993617e-06,1.397307 6496,31500,9000,2024-12-08 09:06:05.811385,139851.3,9.99354e-06,1.39761 6497,31500,9000,2024-12-08 09:06:05.993333,139853.9,9.99355e-06,1.397636 6498,31500,9000,2024-12-08 09:06:06.182424,139854.9,9.993619e-06,1.397656 6499,31500,9000,2024-12-08 09:06:06.364337,139844.7,9.993505e-06,1.397539 6500,31500,9000,2024-12-08 09:06:07.005219,139691.8,9.993546e-06,1.396017 6501,31500,9000,2024-12-08 09:06:07.193508,139695.9,9.993666e-06,1.396075 6502,31500,9000,2024-12-08 09:06:07.375196,139698.4,9.99367e-06,1.3961 6503,31500,9000,2024-12-08 09:06:07.566826,139687.5,9.993558e-06,1.395975 6504,31500,9000,2024-12-08 09:06:07.748436,139671.5,9.993701e-06,1.395835 6505,31500,9000,2024-12-08 09:06:07.937886,139667.9,9.993697e-06,1.395799 6506,31500,9000,2024-12-08 09:06:08.119234,139653.3,9.993661e-06,1.395648 6507,31500,9000,2024-12-08 09:06:08.307406,139656.5,9.993542e-06,1.395663 6508,31500,9000,2024-12-08 09:06:08.488828,139639.3,9.993543e-06,1.395491 6509,31500,9000,2024-12-08 09:06:08.679432,139636.6,9.993572e-06,1.395468 6510,36000,9000,2024-12-08 09:06:09.655284,198680.5,1.000002e-06,0.198681 6511,36000,9000,2024-12-08 09:06:10.070398,198648.2,1.000003e-06,0.1986487 6512,36000,9000,2024-12-08 09:06:10.574627,198584.1,1.000004e-06,0.1985849 6513,36000,9000,2024-12-08 09:06:11.078892,198524.0,1.000001e-06,0.1985243 6514,36000,9000,2024-12-08 09:06:11.582863,198520.3,1.000002e-06,0.1985207 6515,36000,9000,2024-12-08 09:06:12.088201,198484.8,1.000002e-06,0.1984851 6516,36000,9000,2024-12-08 09:06:12.592357,198470.9,1.000002e-06,0.1984712 6517,36000,9000,2024-12-08 09:06:13.097759,198406.2,1.000004e-06,0.1984069 6518,36000,9000,2024-12-08 09:06:13.601678,198392.5,1.000003e-06,0.198393 6519,36000,9000,2024-12-08 09:06:14.105802,198375.0,1.000001e-06,0.1983753 6520,36000,9000,2024-12-08 09:06:15.062462,198451.4,1.000002e-06,0.1984518 6521,36000,9000,2024-12-08 09:06:15.566376,198448.3,1.000002e-06,0.1984488 6522,36000,9000,2024-12-08 09:06:16.069871,198430.5,1.000004e-06,0.1984313 6523,36000,9000,2024-12-08 09:06:16.576341,198405.3,1.000004e-06,0.1984061 6524,36000,9000,2024-12-08 09:06:17.079895,198374.3,1.000003e-06,0.1983749 6525,36000,9000,2024-12-08 09:06:17.583893,198376.7,1.000004e-06,0.1983774 6526,36000,9000,2024-12-08 09:06:18.088390,198374.4,1.000002e-06,0.1983749 6527,36000,9000,2024-12-08 09:06:18.592332,198354.2,1.000002e-06,0.1983546 6528,36000,9000,2024-12-08 09:06:19.097845,198338.4,1.000006e-06,0.1983395 6529,36000,9000,2024-12-08 09:06:19.602203,198341.4,1.000003e-06,0.198342 6530,36000,9000,2024-12-08 09:06:20.558556,198456.4,1.000006e-06,0.1984576 6531,36000,9000,2024-12-08 09:06:21.065336,198462.5,9.999998e-07,0.1984625 6532,36000,9000,2024-12-08 09:06:21.569456,198427.3,1.000001e-06,0.1984274 6533,36000,9000,2024-12-08 09:06:22.073391,198434.6,1.000002e-06,0.198435 6534,36000,9000,2024-12-08 09:06:22.577429,198395.7,1.000002e-06,0.1983962 6535,36000,9000,2024-12-08 09:06:23.081449,198429.8,1.000003e-06,0.1984303 6536,36000,9000,2024-12-08 09:06:23.585009,198414.9,1.000005e-06,0.198416 6537,36000,9000,2024-12-08 09:06:24.088816,198408.0,1.000003e-06,0.1984086 6538,36000,9000,2024-12-08 09:06:24.593390,198390.3,1.000001e-06,0.1983904 6539,36000,9000,2024-12-08 09:06:25.097827,198409.4,1.000005e-06,0.1984104 6540,40500,9000,2024-12-08 09:06:26.394541,383604.5,9.998688e-07,0.3835542 6541,40500,9000,2024-12-08 09:06:26.592756,383695.9,9.99869e-07,0.3836457 6542,40500,9000,2024-12-08 09:06:26.775356,383853.0,9.998696e-07,0.383803 6543,40500,9000,2024-12-08 09:06:26.964360,383826.9,9.998695e-07,0.3837768 6544,40500,9000,2024-12-08 09:06:27.145782,383770.8,9.99871e-07,0.3837213 6545,40500,9000,2024-12-08 09:06:27.334705,383795.0,9.998693e-07,0.3837448 6546,40500,9000,2024-12-08 09:06:27.515819,383783.3,9.998696e-07,0.3837333 6547,40500,9000,2024-12-08 09:06:27.705138,383776.9,9.998711e-07,0.3837274 6548,40500,9000,2024-12-08 09:06:27.887279,383747.1,9.998694e-07,0.3836969 6549,40500,9000,2024-12-08 09:06:28.076377,383782.0,9.998721e-07,0.3837329 6550,40500,9000,2024-12-08 09:06:28.711594,384418.3,9.998721e-07,0.3843691 6551,40500,9000,2024-12-08 09:06:28.900767,384384.3,9.998687e-07,0.3843339 6552,40500,9000,2024-12-08 09:06:29.082347,384408.3,9.998693e-07,0.3843581 6553,40500,9000,2024-12-08 09:06:29.271315,384409.4,9.998693e-07,0.3843591 6554,40500,9000,2024-12-08 09:06:29.453213,384449.7,9.998691e-07,0.3843994 6555,40500,9000,2024-12-08 09:06:29.642290,384429.9,9.998699e-07,0.3843799 6556,40500,9000,2024-12-08 09:06:29.824372,384490.7,9.998719e-07,0.3844414 6557,40500,9000,2024-12-08 09:06:30.012363,384453.3,9.998695e-07,0.3844031 6558,40500,9000,2024-12-08 09:06:30.194833,384470.3,9.998705e-07,0.3844205 6559,40500,9000,2024-12-08 09:06:30.384388,384402.2,9.998714e-07,0.3843528 6560,40500,9000,2024-12-08 09:06:31.018713,384476.5,9.998683e-07,0.3844259 6561,40500,9000,2024-12-08 09:06:31.208303,384436.5,9.99867e-07,0.3843853 6562,40500,9000,2024-12-08 09:06:31.390199,384391.1,9.998703e-07,0.3843412 6563,40500,9000,2024-12-08 09:06:31.579745,384397.1,9.99868e-07,0.3843464 6564,40500,9000,2024-12-08 09:06:31.760826,384389.4,9.998695e-07,0.3843393 6565,40500,9000,2024-12-08 09:06:31.949465,384413.1,9.998687e-07,0.3843626 6566,40500,9000,2024-12-08 09:06:32.132865,384443.8,9.998683e-07,0.3843932 6567,40500,9000,2024-12-08 09:06:32.324320,384403.7,9.998661e-07,0.3843522 6568,40500,9000,2024-12-08 09:06:32.506833,384384.8,9.998658e-07,0.3843333 6569,40500,9000,2024-12-08 09:06:32.695050,384458.8,9.998698e-07,0.3844088 6570,45000,9000,2024-12-08 09:06:33.671998,877231.7,9.994604e-07,0.8767583 6571,45000,9000,2024-12-08 09:06:33.861792,877334.1,9.994648e-07,0.8768646 6572,45000,9000,2024-12-08 09:06:34.044384,877450.7,9.994619e-07,0.8769785 6573,45000,9000,2024-12-08 09:06:34.232870,877352.3,9.994608e-07,0.8768792 6574,45000,9000,2024-12-08 09:06:34.414982,877315.8,9.994615e-07,0.8768433 6575,45000,9000,2024-12-08 09:06:34.603777,877445.3,9.994613e-07,0.8769727 6576,45000,9000,2024-12-08 09:06:34.785473,877476.4,9.994601e-07,0.8770027 6577,45000,9000,2024-12-08 09:06:34.974603,877338.3,9.994629e-07,0.8768671 6578,45000,9000,2024-12-08 09:06:35.157432,877369.9,9.994619e-07,0.8768978 6579,45000,9000,2024-12-08 09:06:35.345995,877433.0,9.994624e-07,0.8769613 6580,45000,9000,2024-12-08 09:06:35.982361,876932.9,9.99461e-07,0.8764602 6581,45000,9000,2024-12-08 09:06:36.170877,876901.4,9.994559e-07,0.8764243 6582,45000,9000,2024-12-08 09:06:36.353419,876883.3,9.994585e-07,0.8764084 6583,45000,9000,2024-12-08 09:06:36.542352,876976.8,9.994585e-07,0.8765019 6584,45000,9000,2024-12-08 09:06:36.724965,877108.6,9.994611e-07,0.876636 6585,45000,9000,2024-12-08 09:06:36.913816,876896.2,9.994617e-07,0.8764241 6586,45000,9000,2024-12-08 09:06:37.095590,877051.3,9.994573e-07,0.8765753 6587,45000,9000,2024-12-08 09:06:37.284783,877125.6,9.994583e-07,0.8766504 6588,45000,9000,2024-12-08 09:06:37.466682,877144.1,9.994566e-07,0.8766674 6589,45000,9000,2024-12-08 09:06:37.655415,877056.1,9.99461e-07,0.8765833 6590,45000,9000,2024-12-08 09:06:38.292448,878136.9,9.994504e-07,0.8776544 6591,45000,9000,2024-12-08 09:06:38.481580,878380.1,9.994549e-07,0.8779013 6592,45000,9000,2024-12-08 09:06:38.664372,878358.0,9.994536e-07,0.8778781 6593,45000,9000,2024-12-08 09:06:38.853370,878135.9,9.994545e-07,0.8776569 6594,45000,9000,2024-12-08 09:06:39.043837,878344.1,9.994552e-07,0.8778656 6595,45000,9000,2024-12-08 09:06:39.232026,878315.1,9.994491e-07,0.8778312 6596,45000,9000,2024-12-08 09:06:39.414850,878280.1,9.994538e-07,0.8778004 6597,45000,9000,2024-12-08 09:06:39.603376,878267.4,9.99451e-07,0.8777852 6598,45000,9000,2024-12-08 09:06:39.786374,878338.4,9.994523e-07,0.8778573 6599,45000,9000,2024-12-08 09:06:39.975630,878250.2,9.994533e-07,0.87777 6600,-45000,13500,2024-12-08 09:06:43.101961,211.377,0.0009999505,0.2113665 6601,-45000,13500,2024-12-08 09:06:43.378949,211.3912,0.0009999524,0.2113811 6602,-45000,13500,2024-12-08 09:06:43.560708,211.3185,0.0009999523,0.2113084 6603,-45000,13500,2024-12-08 09:06:43.748728,211.3119,0.000999951,0.2113016 6604,-45000,13500,2024-12-08 09:06:43.931044,211.2824,0.0009999505,0.2112719 6605,-45000,13500,2024-12-08 09:06:44.120058,211.3044,0.0009999521,0.2112943 6606,-45000,13500,2024-12-08 09:06:44.302586,211.3353,0.000999953,0.2113253 6607,-45000,13500,2024-12-08 09:06:44.490225,211.3526,0.0009999531,0.2113427 6608,-45000,13500,2024-12-08 09:06:44.673102,211.3708,0.0009999519,0.2113606 6609,-45000,13500,2024-12-08 09:06:44.862142,211.3784,0.0009999521,0.2113683 6610,-45000,13500,2024-12-08 09:06:45.496016,211.7204,0.0009999539,0.2117106 6611,-45000,13500,2024-12-08 09:06:45.684391,211.7224,0.0009999515,0.2117122 6612,-45000,13500,2024-12-08 09:06:45.865604,211.6715,0.0009999501,0.2116609 6613,-45000,13500,2024-12-08 09:06:46.054680,211.6104,0.0009999514,0.2116001 6614,-45000,13500,2024-12-08 09:06:46.236367,211.6328,0.0009999538,0.211623 6615,-45000,13500,2024-12-08 09:06:46.424779,211.6207,0.0009999507,0.2116102 6616,-45000,13500,2024-12-08 09:06:46.606804,211.6012,0.0009999519,0.211591 6617,-45000,13500,2024-12-08 09:06:46.794543,211.5765,0.0009999523,0.2115664 6618,-45000,13500,2024-12-08 09:06:46.976476,211.5777,0.000999953,0.2115678 6619,-45000,13500,2024-12-08 09:06:47.164722,211.5702,0.0009999536,0.2115604 6620,-45000,13500,2024-12-08 09:06:47.799041,211.9824,0.0009999517,0.2119721 6621,-45000,13500,2024-12-08 09:06:47.986531,211.9627,0.0009999534,0.2119529 6622,-45000,13500,2024-12-08 09:06:48.169756,211.9382,0.0009999517,0.211928 6623,-45000,13500,2024-12-08 09:06:48.357821,211.9433,0.0009999523,0.2119332 6624,-45000,13500,2024-12-08 09:06:48.539495,211.9461,0.000999952,0.2119359 6625,-45000,13500,2024-12-08 09:06:48.726866,211.9408,0.0009999498,0.2119301 6626,-45000,13500,2024-12-08 09:06:48.910095,211.9087,0.0009999527,0.2118987 6627,-45000,13500,2024-12-08 09:06:49.097968,211.9259,0.0009999506,0.2119155 6628,-45000,13500,2024-12-08 09:06:49.279976,211.9204,0.0009999528,0.2119104 6629,-45000,13500,2024-12-08 09:06:49.468501,211.9408,0.0009999534,0.2119309 6630,-40500,13500,2024-12-08 09:06:50.444048,293.1642,0.0009999519,0.29315 6631,-40500,13500,2024-12-08 09:06:50.632348,293.1747,0.0009999552,0.2931615 6632,-40500,13500,2024-12-08 09:06:50.815578,293.1316,0.00099995,0.2931169 6633,-40500,13500,2024-12-08 09:06:51.004450,293.1531,0.0009999529,0.2931393 6634,-40500,13500,2024-12-08 09:06:51.185802,293.1456,0.000999951,0.2931313 6635,-40500,13500,2024-12-08 09:06:51.374566,293.1895,0.0009999503,0.2931749 6636,-40500,13500,2024-12-08 09:06:51.557725,293.2009,0.0009999522,0.2931869 6637,-40500,13500,2024-12-08 09:06:51.746476,293.1969,0.0009999522,0.2931828 6638,-40500,13500,2024-12-08 09:06:51.928938,293.2364,0.0009999526,0.2932225 6639,-40500,13500,2024-12-08 09:06:52.116452,293.2714,0.0009999522,0.2932574 6640,-40500,13500,2024-12-08 09:06:52.750761,293.0596,0.000999953,0.2930458 6641,-40500,13500,2024-12-08 09:06:52.939407,293.0223,0.0009999517,0.2930081 6642,-40500,13500,2024-12-08 09:06:53.122014,293.062,0.0009999515,0.2930478 6643,-40500,13500,2024-12-08 09:06:53.310401,293.0497,0.0009999517,0.2930355 6644,-40500,13500,2024-12-08 09:06:53.492335,293.0223,0.0009999516,0.2930081 6645,-40500,13500,2024-12-08 09:06:53.680817,293.0299,0.00099995,0.2930153 6646,-40500,13500,2024-12-08 09:06:53.863495,293.0721,0.0009999519,0.293058 6647,-40500,13500,2024-12-08 09:06:54.052347,293.0645,0.0009999507,0.29305 6648,-40500,13500,2024-12-08 09:06:54.234370,293.0833,0.0009999521,0.2930692 6649,-40500,13500,2024-12-08 09:06:54.422192,293.1134,0.0009999524,0.2930994 6650,-40500,13500,2024-12-08 09:06:55.056165,293.8755,0.000999952,0.2938613 6651,-40500,13500,2024-12-08 09:06:55.245177,293.872,0.0009999526,0.293858 6652,-40500,13500,2024-12-08 09:06:55.426831,293.8927,0.0009999521,0.2938786 6653,-40500,13500,2024-12-08 09:06:55.615619,293.8345,0.0009999538,0.2938209 6654,-40500,13500,2024-12-08 09:06:55.798154,293.8499,0.0009999532,0.2938362 6655,-40500,13500,2024-12-08 09:06:55.985791,293.8281,0.0009999515,0.2938139 6656,-40500,13500,2024-12-08 09:06:56.167762,293.8513,0.0009999524,0.2938373 6657,-40500,13500,2024-12-08 09:06:56.356827,293.9212,0.0009999514,0.293907 6658,-40500,13500,2024-12-08 09:06:56.537563,293.8408,0.0009999507,0.2938263 6659,-40500,13500,2024-12-08 09:06:56.725853,293.8581,0.0009999537,0.2938445 6660,-36000,13500,2024-12-08 09:06:57.715546,426.5416,0.0009999517,0.426521 6661,-36000,13500,2024-12-08 09:06:57.903650,426.5098,0.0009999524,0.4264895 6662,-36000,13500,2024-12-08 09:06:58.085610,426.5259,0.0009999513,0.4265051 6663,-36000,13500,2024-12-08 09:06:58.284521,426.5103,0.0009999526,0.42649 6664,-36000,13500,2024-12-08 09:06:58.465808,426.5214,0.0009999528,0.4265012 6665,-36000,13500,2024-12-08 09:06:58.655139,426.5455,0.0009999513,0.4265247 6666,-36000,13500,2024-12-08 09:06:58.837482,426.5508,0.000999952,0.4265303 6667,-36000,13500,2024-12-08 09:06:59.025671,426.5286,0.0009999535,0.4265087 6668,-36000,13500,2024-12-08 09:06:59.207511,426.5763,0.0009999528,0.4265561 6669,-36000,13500,2024-12-08 09:06:59.395440,426.5665,0.0009999516,0.4265459 6670,-36000,13500,2024-12-08 09:07:00.031350,427.8763,0.0009999522,0.4278558 6671,-36000,13500,2024-12-08 09:07:00.220428,427.8173,0.0009999516,0.4277966 6672,-36000,13500,2024-12-08 09:07:00.402316,427.8353,0.000999952,0.4278147 6673,-36000,13500,2024-12-08 09:07:00.591381,427.8278,0.0009999512,0.4278069 6674,-36000,13500,2024-12-08 09:07:00.773524,427.7289,0.000999952,0.4277083 6675,-36000,13500,2024-12-08 09:07:00.962425,427.7906,0.0009999503,0.4277693 6676,-36000,13500,2024-12-08 09:07:01.144655,427.8323,0.0009999506,0.4278111 6677,-36000,13500,2024-12-08 09:07:01.332347,427.8774,0.0009999505,0.4278562 6678,-36000,13500,2024-12-08 09:07:01.513372,427.7287,0.0009999516,0.427708 6679,-36000,13500,2024-12-08 09:07:01.704578,427.7134,0.0009999508,0.4276923 6680,-36000,13500,2024-12-08 09:07:02.339323,426.9965,0.0009999521,0.4269761 6681,-36000,13500,2024-12-08 09:07:02.527729,427.1648,0.0009999506,0.4271437 6682,-36000,13500,2024-12-08 09:07:02.710268,427.0018,0.0009999515,0.4269811 6683,-36000,13500,2024-12-08 09:07:02.908156,426.9959,0.0009999517,0.4269753 6684,-36000,13500,2024-12-08 09:07:03.090488,427.0201,0.000999951,0.4269992 6685,-36000,13500,2024-12-08 09:07:03.278878,427.0866,0.000999953,0.4270665 6686,-36000,13500,2024-12-08 09:07:03.460962,427.0315,0.0009999538,0.4270118 6687,-36000,13500,2024-12-08 09:07:03.649614,427.0057,0.0009999495,0.4269842 6688,-36000,13500,2024-12-08 09:07:03.830911,427.0445,0.0009999522,0.4270241 6689,-36000,13500,2024-12-08 09:07:04.019438,426.9955,0.0009999516,0.4269749 6690,-31500,13500,2024-12-08 09:07:04.994400,622.6315,0.000999952,0.6226016 6691,-31500,13500,2024-12-08 09:07:05.183800,622.7129,0.0009999508,0.6226823 6692,-31500,13500,2024-12-08 09:07:05.365983,622.7555,0.0009999506,0.6227247 6693,-31500,13500,2024-12-08 09:07:05.554499,622.6542,0.0009999498,0.6226229 6694,-31500,13500,2024-12-08 09:07:05.736413,622.5585,0.000999952,0.6225286 6695,-31500,13500,2024-12-08 09:07:05.925364,622.6288,0.0009999515,0.6225986 6696,-31500,13500,2024-12-08 09:07:06.108358,622.6867,0.0009999526,0.6226572 6697,-31500,13500,2024-12-08 09:07:06.300907,622.673,0.0009999503,0.622642 6698,-31500,13500,2024-12-08 09:07:06.482347,622.6341,0.0009999514,0.6226038 6699,-31500,13500,2024-12-08 09:07:06.672341,622.6887,0.0009999509,0.6226581 6700,-31500,13500,2024-12-08 09:07:07.305743,622.6874,0.0009999508,0.6226568 6701,-31500,13500,2024-12-08 09:07:07.495796,622.5767,0.0009999529,0.6225474 6702,-31500,13500,2024-12-08 09:07:07.677965,622.8516,0.0009999517,0.6228215 6703,-31500,13500,2024-12-08 09:07:07.865802,622.8006,0.0009999508,0.62277 6704,-31500,13500,2024-12-08 09:07:08.047565,622.7048,0.0009999508,0.6226742 6705,-31500,13500,2024-12-08 09:07:08.237335,622.785,0.0009999499,0.6227537 6706,-31500,13500,2024-12-08 09:07:08.419369,622.9437,0.0009999503,0.6229127 6707,-31500,13500,2024-12-08 09:07:08.607756,622.9457,0.0009999492,0.6229141 6708,-31500,13500,2024-12-08 09:07:08.790418,622.9275,0.0009999495,0.622896 6709,-31500,13500,2024-12-08 09:07:08.978542,622.8688,0.0009999509,0.6228383 6710,-31500,13500,2024-12-08 09:07:09.646459,624.8637,0.0009999508,0.624833 6711,-31500,13500,2024-12-08 09:07:09.835504,625.1021,0.0009999522,0.6250722 6712,-31500,13500,2024-12-08 09:07:10.016826,624.6712,0.0009999501,0.62464 6713,-31500,13500,2024-12-08 09:07:10.205813,624.73,0.0009999499,0.6246987 6714,-31500,13500,2024-12-08 09:07:10.387897,624.6674,0.0009999505,0.6246365 6715,-31500,13500,2024-12-08 09:07:10.575361,624.806,0.0009999503,0.6247749 6716,-31500,13500,2024-12-08 09:07:10.760466,624.6746,0.0009999529,0.6246452 6717,-31500,13500,2024-12-08 09:07:10.949438,624.8215,0.0009999503,0.6247905 6718,-31500,13500,2024-12-08 09:07:11.132113,624.7509,0.0009999503,0.6247198 6719,-31500,13500,2024-12-08 09:07:11.320328,624.7779,0.0009999513,0.6247475 6720,-27000,13500,2024-12-08 09:07:12.295695,886.6307,0.0009999513,0.8865876 6721,-27000,13500,2024-12-08 09:07:12.484411,886.6157,0.0009999503,0.8865717 6722,-27000,13500,2024-12-08 09:07:12.666969,886.659,0.0009999506,0.8866152 6723,-27000,13500,2024-12-08 09:07:12.855801,886.5093,0.0009999503,0.8864653 6724,-27000,13500,2024-12-08 09:07:13.038197,886.6288,0.0009999502,0.8865847 6725,-27000,13500,2024-12-08 09:07:13.226367,886.6558,0.0009999506,0.8866119 6726,-27000,13500,2024-12-08 09:07:13.409389,886.8119,0.000999953,0.8867702 6727,-27000,13500,2024-12-08 09:07:13.598059,886.8362,0.0009999517,0.8867934 6728,-27000,13500,2024-12-08 09:07:13.779878,886.6947,0.0009999501,0.8866504 6729,-27000,13500,2024-12-08 09:07:13.968395,886.6983,0.0009999495,0.8866535 6730,-27000,13500,2024-12-08 09:07:14.604534,887.9567,0.0009999522,0.8879142 6731,-27000,13500,2024-12-08 09:07:14.793370,887.7675,0.0009999515,0.8877244 6732,-27000,13500,2024-12-08 09:07:14.975322,887.9547,0.0009999489,0.8879093 6733,-27000,13500,2024-12-08 09:07:15.163371,887.9244,0.0009999494,0.8878795 6734,-27000,13500,2024-12-08 09:07:15.346381,887.9121,0.0009999499,0.8878676 6735,-27000,13500,2024-12-08 09:07:15.535796,887.8832,0.000999951,0.8878398 6736,-27000,13500,2024-12-08 09:07:15.718766,887.8524,0.0009999527,0.8878103 6737,-27000,13500,2024-12-08 09:07:15.907421,887.8647,0.0009999515,0.8878217 6738,-27000,13500,2024-12-08 09:07:16.089454,887.8049,0.0009999499,0.8877604 6739,-27000,13500,2024-12-08 09:07:16.276839,887.7765,0.0009999499,0.887732 6740,-27000,13500,2024-12-08 09:07:16.911653,890.1508,0.0009999512,0.8901073 6741,-27000,13500,2024-12-08 09:07:17.099793,890.1667,0.0009999521,0.8901241 6742,-27000,13500,2024-12-08 09:07:17.281944,889.7852,0.0009999507,0.8897413 6743,-27000,13500,2024-12-08 09:07:17.470550,890.0875,0.0009999496,0.8900427 6744,-27000,13500,2024-12-08 09:07:17.652383,890.0493,0.0009999528,0.8900072 6745,-27000,13500,2024-12-08 09:07:17.842202,890.1117,0.0009999503,0.8900675 6746,-27000,13500,2024-12-08 09:07:18.024360,890.1312,0.0009999517,0.8900883 6747,-27000,13500,2024-12-08 09:07:18.213371,890.0054,0.0009999498,0.8899607 6748,-27000,13500,2024-12-08 09:07:18.395529,890.0988,0.0009999514,0.8900555 6749,-27000,13500,2024-12-08 09:07:18.585133,890.1177,0.0009999507,0.8900738 6750,-22500,13500,2024-12-08 09:07:19.559779,1209.216,0.0009999516,1.209158 6751,-22500,13500,2024-12-08 09:07:19.748066,1209.384,0.0009999482,1.209321 6752,-22500,13500,2024-12-08 09:07:19.929625,1209.402,0.0009999513,1.209343 6753,-22500,13500,2024-12-08 09:07:20.117916,1209.354,0.0009999506,1.209294 6754,-22500,13500,2024-12-08 09:07:20.300363,1209.446,0.0009999482,1.209383 6755,-22500,13500,2024-12-08 09:07:20.488763,1209.244,0.0009999507,1.209185 6756,-22500,13500,2024-12-08 09:07:20.670840,1209.221,0.0009999487,1.209159 6757,-22500,13500,2024-12-08 09:07:20.858853,1209.369,0.0009999513,1.20931 6758,-22500,13500,2024-12-08 09:07:21.041785,1209.138,0.0009999496,1.209077 6759,-22500,13500,2024-12-08 09:07:21.230626,1209.287,0.0009999484,1.209225 6760,-22500,13500,2024-12-08 09:07:21.866688,1208.44,0.0009999492,1.208379 6761,-22500,13500,2024-12-08 09:07:22.054417,1208.563,0.0009999492,1.208502 6762,-22500,13500,2024-12-08 09:07:22.236966,1208.541,0.0009999509,1.208482 6763,-22500,13500,2024-12-08 09:07:22.425202,1208.277,0.0009999467,1.208213 6764,-22500,13500,2024-12-08 09:07:22.607183,1208.325,0.0009999496,1.208264 6765,-22500,13500,2024-12-08 09:07:22.795784,1208.417,0.0009999526,1.20836 6766,-22500,13500,2024-12-08 09:07:22.977740,1208.329,0.0009999494,1.208268 6767,-22500,13500,2024-12-08 09:07:23.166803,1208.403,0.0009999492,1.208342 6768,-22500,13500,2024-12-08 09:07:23.348258,1208.516,0.0009999521,1.208458 6769,-22500,13500,2024-12-08 09:07:23.536658,1208.605,0.0009999486,1.208543 6770,-22500,13500,2024-12-08 09:07:24.169810,1212.028,0.0009999517,1.211969 6771,-22500,13500,2024-12-08 09:07:24.369471,1212.284,0.0009999501,1.212223 6772,-22500,13500,2024-12-08 09:07:24.551054,1212.139,0.0009999494,1.212077 6773,-22500,13500,2024-12-08 09:07:24.739652,1212.301,0.0009999508,1.212241 6774,-22500,13500,2024-12-08 09:07:24.921479,1212.421,0.0009999501,1.21236 6775,-22500,13500,2024-12-08 09:07:25.109469,1212.494,0.0009999489,1.212432 6776,-22500,13500,2024-12-08 09:07:25.291811,1212.506,0.0009999492,1.212445 6777,-22500,13500,2024-12-08 09:07:25.479964,1212.581,0.0009999503,1.212521 6778,-22500,13500,2024-12-08 09:07:25.661658,1212.397,0.0009999503,1.212337 6779,-22500,13500,2024-12-08 09:07:25.849875,1212.48,0.0009999474,1.212416 6780,-18000,13500,2024-12-08 09:07:26.867799,1576.271,0.0009999509,1.576193 6781,-18000,13500,2024-12-08 09:07:27.056375,1576.326,0.0009999466,1.576242 6782,-18000,13500,2024-12-08 09:07:27.238421,1576.147,0.0009999498,1.576068 6783,-18000,13500,2024-12-08 09:07:27.425802,1576.053,0.0009999485,1.575972 6784,-18000,13500,2024-12-08 09:07:27.608614,1575.917,0.0009999464,1.575832 6785,-18000,13500,2024-12-08 09:07:27.797420,1575.939,0.0009999485,1.575858 6786,-18000,13500,2024-12-08 09:07:27.979501,1576.149,0.0009999479,1.576067 6787,-18000,13500,2024-12-08 09:07:28.167833,1576.243,0.0009999485,1.576162 6788,-18000,13500,2024-12-08 09:07:28.349928,1576.095,0.0009999503,1.576017 6789,-18000,13500,2024-12-08 09:07:28.538902,1575.932,0.0009999487,1.575851 6790,-18000,13500,2024-12-08 09:07:29.176842,1579.724,0.0009999521,1.579648 6791,-18000,13500,2024-12-08 09:07:29.364901,1579.314,0.0009999493,1.579234 6792,-18000,13500,2024-12-08 09:07:29.547232,1579.235,0.0009999505,1.579157 6793,-18000,13500,2024-12-08 09:07:29.735459,1579.026,0.0009999466,1.578942 6794,-18000,13500,2024-12-08 09:07:29.916141,1578.995,0.0009999484,1.578914 6795,-18000,13500,2024-12-08 09:07:30.106291,1578.944,0.0009999493,1.578864 6796,-18000,13500,2024-12-08 09:07:30.288419,1578.778,0.00099995,1.578699 6797,-18000,13500,2024-12-08 09:07:30.476532,1578.672,0.0009999508,1.578595 6798,-18000,13500,2024-12-08 09:07:30.659328,1578.65,0.0009999479,1.578568 6799,-18000,13500,2024-12-08 09:07:30.846658,1578.801,0.0009999501,1.578722 6800,-18000,13500,2024-12-08 09:07:31.481939,1582.03,0.0009999502,1.581951 6801,-18000,13500,2024-12-08 09:07:31.669920,1581.244,0.0009999505,1.581166 6802,-18000,13500,2024-12-08 09:07:31.852347,1580.963,0.0009999487,1.580882 6803,-18000,13500,2024-12-08 09:07:32.040524,1580.976,0.0009999493,1.580896 6804,-18000,13500,2024-12-08 09:07:32.222141,1580.851,0.0009999464,1.580766 6805,-18000,13500,2024-12-08 09:07:32.410341,1580.703,0.0009999484,1.580622 6806,-18000,13500,2024-12-08 09:07:32.592915,1580.646,0.0009999492,1.580565 6807,-18000,13500,2024-12-08 09:07:32.781312,1580.639,0.0009999503,1.580561 6808,-18000,13500,2024-12-08 09:07:32.962445,1580.609,0.0009999494,1.580529 6809,-18000,13500,2024-12-08 09:07:33.150385,1580.428,0.0009999477,1.580345 6810,-13500,13500,2024-12-08 09:07:34.123788,1821.391,0.0009997363,1.82091 6811,-13500,13500,2024-12-08 09:07:34.312419,1821.015,0.000999919,1.820867 6812,-13500,13500,2024-12-08 09:07:34.495265,1821.944,0.000999226,1.820534 6813,-13500,13500,2024-12-08 09:07:34.683174,1820.748,0.0009999449,1.820648 6814,-13500,13500,2024-12-08 09:07:34.865787,1820.774,0.0009999485,1.82068 6815,-13500,13500,2024-12-08 09:07:35.053750,1820.642,0.0009999474,1.820546 6816,-13500,13500,2024-12-08 09:07:35.235362,1820.668,0.0009999472,1.820572 6817,-13500,13500,2024-12-08 09:07:35.423369,1820.691,0.0009999439,1.820589 6818,-13500,13500,2024-12-08 09:07:35.606479,1820.743,0.0009999481,1.820649 6819,-13500,13500,2024-12-08 09:07:35.795354,1820.74,0.0009999482,1.820645 6820,-13500,13500,2024-12-08 09:07:36.430003,1820.807,0.0009999487,1.820713 6821,-13500,13500,2024-12-08 09:07:36.618741,1820.232,0.0009999478,1.820137 6822,-13500,13500,2024-12-08 09:07:36.810549,1820.036,0.0009999491,1.819943 6823,-13500,13500,2024-12-08 09:07:36.999020,1819.727,0.0009999475,1.819631 6824,-13500,13500,2024-12-08 09:07:37.181733,1819.496,0.0009999468,1.8194 6825,-13500,13500,2024-12-08 09:07:37.369477,1819.444,0.0009999465,1.819347 6826,-13500,13500,2024-12-08 09:07:37.551831,1819.601,0.0009999472,1.819505 6827,-13500,13500,2024-12-08 09:07:37.739341,1819.632,0.0009999485,1.819539 6828,-13500,13500,2024-12-08 09:07:37.922920,1819.634,0.0009999479,1.81954 6829,-13500,13500,2024-12-08 09:07:38.110877,1819.564,0.0009999472,1.819468 6830,-13500,13500,2024-12-08 09:07:38.745140,1828.144,0.000999948,1.828049 6831,-13500,13500,2024-12-08 09:07:38.934366,1826.818,0.0009999477,1.826722 6832,-13500,13500,2024-12-08 09:07:39.119333,1826.254,0.0009999482,1.826159 6833,-13500,13500,2024-12-08 09:07:39.308264,1825.87,0.0009999479,1.825775 6834,-13500,13500,2024-12-08 09:07:39.490841,1825.669,0.0009999485,1.825575 6835,-13500,13500,2024-12-08 09:07:39.679191,1825.421,0.0009999487,1.825328 6836,-13500,13500,2024-12-08 09:07:39.861504,1825.493,0.0009999473,1.825397 6837,-13500,13500,2024-12-08 09:07:40.049876,1825.471,0.0009999493,1.825379 6838,-13500,13500,2024-12-08 09:07:40.232810,1825.219,0.0009999478,1.825124 6839,-13500,13500,2024-12-08 09:07:40.421112,1825.099,0.0009999471,1.825002 6840,-9000,13500,2024-12-08 09:07:41.395807,2561.663,9.999659e-05,0.2561575 6841,-9000,13500,2024-12-08 09:07:41.763350,2561.997,9.999683e-05,0.2561916 6842,-9000,13500,2024-12-08 09:07:41.945792,2562.09,9.999644e-05,0.2561999 6843,-9000,13500,2024-12-08 09:07:42.134369,2562.017,9.999658e-05,0.256193 6844,-9000,13500,2024-12-08 09:07:42.315758,2562.04,9.999653e-05,0.2561951 6845,-9000,13500,2024-12-08 09:07:42.505678,2562.135,9.999664e-05,0.2562049 6846,-9000,13500,2024-12-08 09:07:42.688445,2561.838,9.999664e-05,0.2561752 6847,-9000,13500,2024-12-08 09:07:42.876826,2561.697,9.999662e-05,0.256161 6848,-9000,13500,2024-12-08 09:07:43.059675,2561.723,9.999695e-05,0.2561645 6849,-9000,13500,2024-12-08 09:07:43.248012,2561.732,9.99968e-05,0.256165 6850,-9000,13500,2024-12-08 09:07:43.885185,2561.655,9.999683e-05,0.2561573 6851,-9000,13500,2024-12-08 09:07:44.073398,2561.803,9.999642e-05,0.2561711 6852,-9000,13500,2024-12-08 09:07:44.255798,2562.217,9.999667e-05,0.2562132 6853,-9000,13500,2024-12-08 09:07:44.444376,2562.159,9.999662e-05,0.2562073 6854,-9000,13500,2024-12-08 09:07:44.625737,2562.329,9.999665e-05,0.2562243 6855,-9000,13500,2024-12-08 09:07:44.816934,2562.26,9.999673e-05,0.2562176 6856,-9000,13500,2024-12-08 09:07:45.000375,2562.078,9.999671e-05,0.2561994 6857,-9000,13500,2024-12-08 09:07:45.189336,2562.174,9.999654e-05,0.2562085 6858,-9000,13500,2024-12-08 09:07:45.370479,2562.082,9.999651e-05,0.2561992 6859,-9000,13500,2024-12-08 09:07:45.559277,2562.029,9.999664e-05,0.2561943 6860,-9000,13500,2024-12-08 09:07:46.193984,2563.885,9.999659e-05,0.2563798 6861,-9000,13500,2024-12-08 09:07:46.382358,2563.742,9.999669e-05,0.2563658 6862,-9000,13500,2024-12-08 09:07:46.565296,2563.88,9.999653e-05,0.2563791 6863,-9000,13500,2024-12-08 09:07:46.753513,2563.98,9.99968e-05,0.2563898 6864,-9000,13500,2024-12-08 09:07:46.935443,2564.32,9.99967e-05,0.2564236 6865,-9000,13500,2024-12-08 09:07:47.123924,2563.942,9.999682e-05,0.2563861 6866,-9000,13500,2024-12-08 09:07:47.306594,2563.945,9.99968e-05,0.2563863 6867,-9000,13500,2024-12-08 09:07:47.494867,2564.009,9.999662e-05,0.2563922 6868,-9000,13500,2024-12-08 09:07:47.677944,2564.021,9.99965e-05,0.2563932 6869,-9000,13500,2024-12-08 09:07:47.865370,2563.836,9.9997e-05,0.2563759 6870,-4500,13500,2024-12-08 09:07:48.839297,3337.654,9.999664e-05,0.3337542 6871,-4500,13500,2024-12-08 09:07:49.027696,3338.05,9.999664e-05,0.3337938 6872,-4500,13500,2024-12-08 09:07:49.208669,3338.15,9.999654e-05,0.3338034 6873,-4500,13500,2024-12-08 09:07:49.397765,3338.219,9.99964e-05,0.3338099 6874,-4500,13500,2024-12-08 09:07:49.579631,3338.197,9.999656e-05,0.3338082 6875,-4500,13500,2024-12-08 09:07:49.767663,3338.421,9.999657e-05,0.3338306 6876,-4500,13500,2024-12-08 09:07:49.948672,3338.541,9.999611e-05,0.3338411 6877,-4500,13500,2024-12-08 09:07:50.136464,3338.546,9.99967e-05,0.3338436 6878,-4500,13500,2024-12-08 09:07:50.318697,3338.658,9.999662e-05,0.3338545 6879,-4500,13500,2024-12-08 09:07:50.506711,3338.634,9.999668e-05,0.3338523 6880,-4500,13500,2024-12-08 09:07:51.141299,3338.087,9.999661e-05,0.3337974 6881,-4500,13500,2024-12-08 09:07:51.329761,3338.19,9.999657e-05,0.3338076 6882,-4500,13500,2024-12-08 09:07:51.511555,3338.373,9.999677e-05,0.3338266 6883,-4500,13500,2024-12-08 09:07:51.699329,3338.538,9.999675e-05,0.333843 6884,-4500,13500,2024-12-08 09:07:51.881751,3338.602,9.999637e-05,0.3338481 6885,-4500,13500,2024-12-08 09:07:52.069900,3338.518,9.999641e-05,0.3338398 6886,-4500,13500,2024-12-08 09:07:52.251433,3338.535,9.999634e-05,0.3338412 6887,-4500,13500,2024-12-08 09:07:52.438952,3338.533,9.999651e-05,0.3338416 6888,-4500,13500,2024-12-08 09:07:52.620911,3338.694,9.999676e-05,0.3338586 6889,-4500,13500,2024-12-08 09:07:52.810474,3338.483,9.999632e-05,0.333836 6890,-4500,13500,2024-12-08 09:07:53.444421,3339.291,9.999663e-05,0.3339178 6891,-4500,13500,2024-12-08 09:07:53.632466,3338.915,9.999664e-05,0.3338803 6892,-4500,13500,2024-12-08 09:07:53.831350,3339.065,9.999655e-05,0.333895 6893,-4500,13500,2024-12-08 09:07:54.020190,3339.648,9.99966e-05,0.3339535 6894,-4500,13500,2024-12-08 09:07:54.202347,3339.892,9.999653e-05,0.3339776 6895,-4500,13500,2024-12-08 09:07:54.390612,3339.803,9.999682e-05,0.3339697 6896,-4500,13500,2024-12-08 09:07:54.572084,3339.235,9.999651e-05,0.3339119 6897,-4500,13500,2024-12-08 09:07:54.760064,3339.265,9.999654e-05,0.3339149 6898,-4500,13500,2024-12-08 09:07:54.943854,3339.23,9.999652e-05,0.3339114 6899,-4500,13500,2024-12-08 09:07:55.132347,3339.186,9.999687e-05,0.3339081 6900,0,13500,2024-12-08 09:07:56.119372,4515.042,9.999668e-05,0.4514892 6901,0,13500,2024-12-08 09:07:56.307118,4515.269,9.99965e-05,0.451511 6902,0,13500,2024-12-08 09:07:56.489427,4515.136,9.999639e-05,0.4514973 6903,0,13500,2024-12-08 09:07:56.676826,4515.292,9.999644e-05,0.4515131 6904,0,13500,2024-12-08 09:07:56.858805,4515.245,9.999654e-05,0.4515089 6905,0,13500,2024-12-08 09:07:57.047836,4515.435,9.999648e-05,0.4515276 6906,0,13500,2024-12-08 09:07:57.229367,4515.321,9.999644e-05,0.451516 6907,0,13500,2024-12-08 09:07:57.417386,4515.256,9.999653e-05,0.4515099 6908,0,13500,2024-12-08 09:07:57.599702,4515.376,9.999655e-05,0.4515221 6909,0,13500,2024-12-08 09:07:57.786825,4515.332,9.99964e-05,0.4515169 6910,0,13500,2024-12-08 09:07:58.421335,4517.794,9.99967e-05,0.4517645 6911,0,13500,2024-12-08 09:07:58.610440,4517.757,9.999648e-05,0.4517598 6912,0,13500,2024-12-08 09:07:58.793371,4518.034,9.999637e-05,0.451787 6913,0,13500,2024-12-08 09:07:58.981722,4517.839,9.999659e-05,0.4517685 6914,0,13500,2024-12-08 09:07:59.163856,4517.608,9.999657e-05,0.4517453 6915,0,13500,2024-12-08 09:07:59.352151,4517.748,9.999659e-05,0.4517594 6916,0,13500,2024-12-08 09:07:59.533798,4517.582,9.999668e-05,0.4517432 6917,0,13500,2024-12-08 09:07:59.722829,4517.843,9.999642e-05,0.4517682 6918,0,13500,2024-12-08 09:07:59.904371,4517.731,9.999651e-05,0.4517573 6919,0,13500,2024-12-08 09:08:00.093491,4517.495,9.999637e-05,0.4517331 6920,0,13500,2024-12-08 09:08:00.728447,4516.051,9.999625e-05,0.4515881 6921,0,13500,2024-12-08 09:08:00.916566,4516.101,9.999637e-05,0.4515937 6922,0,13500,2024-12-08 09:08:01.099462,4515.952,9.999647e-05,0.4515793 6923,0,13500,2024-12-08 09:08:01.288064,4516.009,9.999651e-05,0.4515851 6924,0,13500,2024-12-08 09:08:01.470398,4516.149,9.999676e-05,0.4516003 6925,0,13500,2024-12-08 09:08:01.658361,4516.625,9.999664e-05,0.4516473 6926,0,13500,2024-12-08 09:08:01.839457,4516.893,9.999652e-05,0.4516735 6927,0,13500,2024-12-08 09:08:02.028887,4517.096,9.999643e-05,0.4516935 6928,0,13500,2024-12-08 09:08:02.209920,4516.55,9.999661e-05,0.4516397 6929,0,13500,2024-12-08 09:08:02.397845,4516.561,9.999656e-05,0.4516405 6930,4500,13500,2024-12-08 09:08:03.371383,6508.924,9.999637e-05,0.6508688 6931,4500,13500,2024-12-08 09:08:03.559674,6509.017,9.999625e-05,0.6508772 6932,4500,13500,2024-12-08 09:08:03.741564,6509.952,9.999653e-05,0.6509725 6933,4500,13500,2024-12-08 09:08:03.929657,6510.632,9.999642e-05,0.6510399 6934,4500,13500,2024-12-08 09:08:04.111438,6511.027,9.999647e-05,0.6510797 6935,4500,13500,2024-12-08 09:08:04.300384,6510.924,9.999662e-05,0.6510704 6936,4500,13500,2024-12-08 09:08:04.482956,6510.438,9.999636e-05,0.6510201 6937,4500,13500,2024-12-08 09:08:04.671416,6511.019,9.999648e-05,0.6510789 6938,4500,13500,2024-12-08 09:08:04.852971,6510.641,9.999642e-05,0.6510408 6939,4500,13500,2024-12-08 09:08:05.041038,6510.424,9.999647e-05,0.6510194 6940,4500,13500,2024-12-08 09:08:05.676662,6510.992,9.999656e-05,0.6510768 6941,4500,13500,2024-12-08 09:08:05.864637,6511.478,9.999631e-05,0.6511238 6942,4500,13500,2024-12-08 09:08:06.045801,6511.611,9.999632e-05,0.6511371 6943,4500,13500,2024-12-08 09:08:06.267404,6511.739,9.999648e-05,0.651151 6944,4500,13500,2024-12-08 09:08:06.455838,6512.053,9.999651e-05,0.6511825 6945,4500,13500,2024-12-08 09:08:06.638256,6512.211,9.999632e-05,0.6511971 6946,4500,13500,2024-12-08 09:08:06.825437,6512.241,9.999648e-05,0.6512011 6947,4500,13500,2024-12-08 09:08:07.008358,6512.5,9.999649e-05,0.6512271 6948,4500,13500,2024-12-08 09:08:07.195812,6512.048,9.999653e-05,0.6511822 6949,4500,13500,2024-12-08 09:08:07.378452,6511.714,9.999669e-05,0.6511499 6950,4500,13500,2024-12-08 09:08:08.018404,6507.346,9.999671e-05,0.6507131 6951,4500,13500,2024-12-08 09:08:08.206898,6507.688,9.999653e-05,0.6507462 6952,4500,13500,2024-12-08 09:08:08.388244,6507.59,9.999635e-05,0.6507353 6953,4500,13500,2024-12-08 09:08:08.577389,6507.593,9.999627e-05,0.650735 6954,4500,13500,2024-12-08 09:08:08.759750,6507.56,9.999642e-05,0.6507327 6955,4500,13500,2024-12-08 09:08:08.948394,6506.922,9.999635e-05,0.6506684 6956,4500,13500,2024-12-08 09:08:09.131087,6507.573,9.999637e-05,0.6507336 6957,4500,13500,2024-12-08 09:08:09.319244,6507.928,9.999653e-05,0.6507702 6958,4500,13500,2024-12-08 09:08:09.500457,6508.14,9.999613e-05,0.6507888 6959,4500,13500,2024-12-08 09:08:09.688762,6508.048,9.999633e-05,0.6507809 6960,9000,13500,2024-12-08 09:08:10.663409,10097.67,9.999605e-05,1.009727 6961,9000,13500,2024-12-08 09:08:10.856332,10098.27,9.999644e-05,1.009791 6962,9000,13500,2024-12-08 09:08:11.038621,10098.05,9.999602e-05,1.009765 6963,9000,13500,2024-12-08 09:08:11.226487,10099.52,9.99961e-05,1.009912 6964,9000,13500,2024-12-08 09:08:11.408705,10099.3,9.999621e-05,1.009892 6965,9000,13500,2024-12-08 09:08:11.596418,10100.74,9.999637e-05,1.010038 6966,9000,13500,2024-12-08 09:08:11.777808,10100.27,9.999646e-05,1.009992 6967,9000,13500,2024-12-08 09:08:11.971304,10100.75,9.999611e-05,1.010035 6968,9000,13500,2024-12-08 09:08:12.153307,10099.83,9.999622e-05,1.009945 6969,9000,13500,2024-12-08 09:08:12.341877,10100.22,9.999616e-05,1.009983 6970,9000,13500,2024-12-08 09:08:12.977729,10093.46,9.999615e-05,1.009307 6971,9000,13500,2024-12-08 09:08:13.166534,10094.09,9.999615e-05,1.00937 6972,9000,13500,2024-12-08 09:08:13.348341,10094.53,9.999633e-05,1.009416 6973,9000,13500,2024-12-08 09:08:13.536650,10094.69,9.999607e-05,1.009429 6974,9000,13500,2024-12-08 09:08:13.718827,10094.05,9.999626e-05,1.009367 6975,9000,13500,2024-12-08 09:08:13.906931,10094.72,9.999626e-05,1.009434 6976,9000,13500,2024-12-08 09:08:14.088369,10095.15,9.999618e-05,1.009477 6977,9000,13500,2024-12-08 09:08:14.276781,10095.76,9.99963e-05,1.009538 6978,9000,13500,2024-12-08 09:08:14.458541,10096.39,9.999607e-05,1.009599 6979,9000,13500,2024-12-08 09:08:14.646141,10096.8,9.99962e-05,1.009641 6980,9000,13500,2024-12-08 09:08:15.279829,10108.37,9.999632e-05,1.010799 6981,9000,13500,2024-12-08 09:08:15.467679,10108.92,9.999639e-05,1.010855 6982,9000,13500,2024-12-08 09:08:15.650074,10108.03,9.999613e-05,1.010764 6983,9000,13500,2024-12-08 09:08:15.838805,10108.79,9.999617e-05,1.010841 6984,9000,13500,2024-12-08 09:08:16.019419,10109.11,9.999589e-05,1.01087 6985,9000,13500,2024-12-08 09:08:16.207831,10108.86,9.999608e-05,1.010847 6986,9000,13500,2024-12-08 09:08:16.388404,10108.28,9.999612e-05,1.010788 6987,9000,13500,2024-12-08 09:08:16.579514,10108.02,9.999602e-05,1.010762 6988,9000,13500,2024-12-08 09:08:16.761205,10108.28,9.999629e-05,1.01079 6989,9000,13500,2024-12-08 09:08:16.949954,10108.2,9.999635e-05,1.010783 6990,13500,13500,2024-12-08 09:08:17.926925,18113.12,9.999402e-05,1.811203 6991,13500,13500,2024-12-08 09:08:18.116128,18109.39,9.999394e-05,1.810829 6992,13500,13500,2024-12-08 09:08:18.298276,18103.99,9.999415e-05,1.810293 6993,13500,13500,2024-12-08 09:08:18.485819,18103.67,9.999434e-05,1.810264 6994,13500,13500,2024-12-08 09:08:18.668352,18096.03,9.999428e-05,1.809499 6995,13500,13500,2024-12-08 09:08:18.856777,18093.03,9.999411e-05,1.809196 6996,13500,13500,2024-12-08 09:08:19.038988,18092.87,9.999399e-05,1.809178 6997,13500,13500,2024-12-08 09:08:19.226370,18096.69,9.999409e-05,1.809562 6998,13500,13500,2024-12-08 09:08:19.408417,18093.24,9.999394e-05,1.809214 6999,13500,13500,2024-12-08 09:08:19.595768,18093.09,9.999378e-05,1.809196 7000,13500,13500,2024-12-08 09:08:20.230867,18196.85,9.999394e-05,1.819575 7001,13500,13500,2024-12-08 09:08:20.420014,18182.62,9.99941e-05,1.818155 7002,13500,13500,2024-12-08 09:08:20.601839,18182.42,9.999411e-05,1.818135 7003,13500,13500,2024-12-08 09:08:20.789821,18175.82,9.9994e-05,1.817473 7004,13500,13500,2024-12-08 09:08:20.971990,18170.02,9.999408e-05,1.816894 7005,13500,13500,2024-12-08 09:08:21.160545,18169.11,9.99941e-05,1.816804 7006,13500,13500,2024-12-08 09:08:21.342358,18162.99,9.999427e-05,1.816195 7007,13500,13500,2024-12-08 09:08:21.531443,18158.47,9.999406e-05,1.81574 7008,13500,13500,2024-12-08 09:08:21.713370,18154.63,9.999391e-05,1.815353 7009,13500,13500,2024-12-08 09:08:21.901863,18158.64,9.999403e-05,1.815756 7010,13500,13500,2024-12-08 09:08:22.535467,18444.04,9.999401e-05,1.844293 7011,13500,13500,2024-12-08 09:08:22.724965,18414.57,9.999397e-05,1.841346 7012,13500,13500,2024-12-08 09:08:22.907383,18394.43,9.999399e-05,1.839333 7013,13500,13500,2024-12-08 09:08:23.095627,18391.23,9.999398e-05,1.839013 7014,13500,13500,2024-12-08 09:08:23.284786,18390.2,9.999402e-05,1.83891 7015,13500,13500,2024-12-08 09:08:23.473541,18385.97,9.999416e-05,1.83849 7016,13500,13500,2024-12-08 09:08:23.655573,18390.49,9.999371e-05,1.838934 7017,13500,13500,2024-12-08 09:08:23.844396,18380.68,9.999469e-05,1.83797 7018,13500,13500,2024-12-08 09:08:24.026395,18386.02,9.999389e-05,1.83849 7019,13500,13500,2024-12-08 09:08:24.213888,18383.13,9.999416e-05,1.838205 7020,18000,13500,2024-12-08 09:08:25.187028,30348.79,9.999601e-06,0.3034758 7021,18000,13500,2024-12-08 09:08:25.599394,30350.13,9.999558e-06,0.3034879 7022,18000,13500,2024-12-08 09:08:25.787710,30348.99,9.999558e-06,0.3034765 7023,18000,13500,2024-12-08 09:08:25.969359,30351.94,9.99955e-06,0.3035058 7024,18000,13500,2024-12-08 09:08:26.156843,30350.43,9.99955e-06,0.3034906 7025,18000,13500,2024-12-08 09:08:26.338938,30350.64,9.999552e-06,0.3034928 7026,18000,13500,2024-12-08 09:08:26.527497,30350.01,9.99954e-06,0.3034861 7027,18000,13500,2024-12-08 09:08:26.710392,30348.44,9.999549e-06,0.3034707 7028,18000,13500,2024-12-08 09:08:26.898811,30349.69,9.99956e-06,0.3034835 7029,18000,13500,2024-12-08 09:08:27.081296,30350.25,9.999561e-06,0.3034891 7030,18000,13500,2024-12-08 09:08:27.720458,30327.64,9.999545e-06,0.3032626 7031,18000,13500,2024-12-08 09:08:27.909349,30325.8,9.999552e-06,0.3032444 7032,18000,13500,2024-12-08 09:08:28.091447,30327.06,9.99955e-06,0.3032569 7033,18000,13500,2024-12-08 09:08:28.279629,30325.86,9.999562e-06,0.3032454 7034,18000,13500,2024-12-08 09:08:28.460853,30327.67,9.99956e-06,0.3032633 7035,18000,13500,2024-12-08 09:08:28.648417,30326.43,9.999543e-06,0.3032504 7036,18000,13500,2024-12-08 09:08:28.830792,30326.51,9.999576e-06,0.3032523 7037,18000,13500,2024-12-08 09:08:29.019260,30326.49,9.99955e-06,0.3032512 7038,18000,13500,2024-12-08 09:08:29.200743,30324.76,9.999575e-06,0.3032348 7039,18000,13500,2024-12-08 09:08:29.388457,30324.32,9.999558e-06,0.3032297 7040,18000,13500,2024-12-08 09:08:30.022144,30305.61,9.999562e-06,0.3030428 7041,18000,13500,2024-12-08 09:08:30.210350,30307.07,9.999564e-06,0.3030575 7042,18000,13500,2024-12-08 09:08:30.391900,30306.58,9.999556e-06,0.3030523 7043,18000,13500,2024-12-08 09:08:30.580772,30306.63,9.999547e-06,0.3030526 7044,18000,13500,2024-12-08 09:08:30.762343,30307.68,9.999545e-06,0.303063 7045,18000,13500,2024-12-08 09:08:30.949722,30308.07,9.99955e-06,0.3030671 7046,18000,13500,2024-12-08 09:08:31.131721,30305.43,9.999544e-06,0.3030404 7047,18000,13500,2024-12-08 09:08:31.320298,30305.15,9.999564e-06,0.3030383 7048,18000,13500,2024-12-08 09:08:31.501868,30305.63,9.999561e-06,0.303043 7049,18000,13500,2024-12-08 09:08:31.691269,30305.15,9.99952e-06,0.303037 7050,22500,13500,2024-12-08 09:08:32.666167,53944.13,9.998957e-06,0.5393851 7051,22500,13500,2024-12-08 09:08:32.854054,53950.43,9.998964e-06,0.5394484 7052,22500,13500,2024-12-08 09:08:33.035062,53947.05,9.998997e-06,0.5394164 7053,22500,13500,2024-12-08 09:08:33.223356,53952.13,9.998985e-06,0.5394665 7054,22500,13500,2024-12-08 09:08:33.404784,53951.35,9.998947e-06,0.5394567 7055,22500,13500,2024-12-08 09:08:33.596949,53950.48,9.998974e-06,0.5394495 7056,22500,13500,2024-12-08 09:08:33.779108,53948.75,9.998968e-06,0.5394318 7057,22500,13500,2024-12-08 09:08:33.967229,53946.2,9.998999e-06,0.539408 7058,22500,13500,2024-12-08 09:08:34.148742,53946.85,9.999005e-06,0.5394148 7059,22500,13500,2024-12-08 09:08:34.336579,53946.89,9.999015e-06,0.5394157 7060,22500,13500,2024-12-08 09:08:34.971242,53891.36,9.998947e-06,0.5388569 7061,22500,13500,2024-12-08 09:08:35.159337,53899.91,9.999004e-06,0.5389454 7062,22500,13500,2024-12-08 09:08:35.340898,53900.18,9.998991e-06,0.5389475 7063,22500,13500,2024-12-08 09:08:35.529369,53900.28,9.998985e-06,0.5389481 7064,22500,13500,2024-12-08 09:08:35.711705,53901.43,9.998977e-06,0.5389592 7065,22500,13500,2024-12-08 09:08:35.901449,53902.33,9.998952e-06,0.5389668 7066,22500,13500,2024-12-08 09:08:36.083486,53900.92,9.998959e-06,0.5389531 7067,22500,13500,2024-12-08 09:08:36.271741,53901.63,9.998965e-06,0.5389605 7068,22500,13500,2024-12-08 09:08:36.452767,53900.08,9.999009e-06,0.5389474 7069,22500,13500,2024-12-08 09:08:36.641756,53901.81,9.998976e-06,0.5389629 7070,22500,13500,2024-12-08 09:08:37.278257,53884.75,9.998966e-06,0.5387918 7071,22500,13500,2024-12-08 09:08:37.466400,53889.31,9.998987e-06,0.5388386 7072,22500,13500,2024-12-08 09:08:37.648385,53890.48,9.998977e-06,0.5388497 7073,22500,13500,2024-12-08 09:08:37.836599,53891.16,9.998989e-06,0.5388572 7074,22500,13500,2024-12-08 09:08:38.018892,53889.75,9.998967e-06,0.5388418 7075,22500,13500,2024-12-08 09:08:38.207300,53886.94,9.99897e-06,0.5388139 7076,22500,13500,2024-12-08 09:08:38.389574,53887.29,9.999007e-06,0.5388194 7077,22500,13500,2024-12-08 09:08:38.578036,53886.44,9.998947e-06,0.5388076 7078,22500,13500,2024-12-08 09:08:38.758983,53887.27,9.998952e-06,0.5388162 7079,22500,13500,2024-12-08 09:08:38.946981,53885.44,9.998955e-06,0.538798 7080,27000,13500,2024-12-08 09:08:39.922359,88860.8,9.997307e-06,0.8883687 7081,27000,13500,2024-12-08 09:08:40.111525,88880.05,9.99722e-06,0.8885534 7082,27000,13500,2024-12-08 09:08:40.293368,88883.18,9.997319e-06,0.8885936 7083,27000,13500,2024-12-08 09:08:40.481945,88881.59,9.997266e-06,0.8885729 7084,27000,13500,2024-12-08 09:08:40.664924,88884.49,9.997223e-06,0.8885981 7085,27000,13500,2024-12-08 09:08:40.854396,88888.62,9.997318e-06,0.8886477 7086,27000,13500,2024-12-08 09:08:41.036956,88889.27,9.997238e-06,0.8886472 7087,27000,13500,2024-12-08 09:08:41.225380,88883.05,9.997264e-06,0.8885873 7088,27000,13500,2024-12-08 09:08:41.407433,88882.73,9.99732e-06,0.8885891 7089,27000,13500,2024-12-08 09:08:41.595777,88883.48,9.997259e-06,0.8885913 7090,27000,13500,2024-12-08 09:08:42.231350,88913.27,9.997293e-06,0.8888921 7091,27000,13500,2024-12-08 09:08:42.420268,88918.91,9.997291e-06,0.8889483 7092,27000,13500,2024-12-08 09:08:42.612789,88918.7,9.997201e-06,0.8889381 7093,27000,13500,2024-12-08 09:08:42.802005,88920.97,9.997285e-06,0.8889682 7094,27000,13500,2024-12-08 09:08:42.984296,88921.3,9.997207e-06,0.8889647 7095,27000,13500,2024-12-08 09:08:43.173349,88924.63,9.997282e-06,0.8890046 7096,27000,13500,2024-12-08 09:08:43.355327,88927.09,9.997213e-06,0.8890231 7097,27000,13500,2024-12-08 09:08:43.543375,88928.79,9.997235e-06,0.889042 7098,27000,13500,2024-12-08 09:08:43.725776,88926.88,9.997333e-06,0.8890317 7099,27000,13500,2024-12-08 09:08:43.914424,88927.51,9.997249e-06,0.8890304 7100,27000,13500,2024-12-08 09:08:44.550442,88882.86,9.997164e-06,0.8885765 7101,27000,13500,2024-12-08 09:08:44.739409,88889.64,9.99726e-06,0.8886529 7102,27000,13500,2024-12-08 09:08:44.921739,88889.99,9.997304e-06,0.8886603 7103,27000,13500,2024-12-08 09:08:45.110820,88895.75,9.997267e-06,0.8887146 7104,27000,13500,2024-12-08 09:08:45.293360,88901.3,9.997164e-06,0.8887608 7105,27000,13500,2024-12-08 09:08:45.482347,88897.3,9.997249e-06,0.8887285 7106,27000,13500,2024-12-08 09:08:45.664574,88894.26,9.997182e-06,0.8886921 7107,27000,13500,2024-12-08 09:08:45.852435,88894.63,9.997341e-06,0.88871 7108,27000,13500,2024-12-08 09:08:46.035377,88893.77,9.997216e-06,0.8886902 7109,27000,13500,2024-12-08 09:08:46.224500,88898.67,9.997197e-06,0.8887375 7110,31500,13500,2024-12-08 09:08:47.198428,144959.9,9.993368e-06,1.448637 7111,31500,13500,2024-12-08 09:08:47.387810,144970.5,9.993409e-06,1.44875 7112,31500,13500,2024-12-08 09:08:47.570013,144997.6,9.993353e-06,1.449013 7113,31500,13500,2024-12-08 09:08:47.758065,144990.1,9.993509e-06,1.44896 7114,31500,13500,2024-12-08 09:08:47.939442,144990.6,9.993509e-06,1.448965 7115,31500,13500,2024-12-08 09:08:48.127818,144993.6,9.993481e-06,1.448991 7116,31500,13500,2024-12-08 09:08:48.310886,144999.1,9.993376e-06,1.449031 7117,31500,13500,2024-12-08 09:08:48.499819,145002.5,9.993406e-06,1.449069 7118,31500,13500,2024-12-08 09:08:48.682347,144997.3,9.99346e-06,1.449025 7119,31500,13500,2024-12-08 09:08:48.870482,144999.0,9.99337e-06,1.449029 7120,31500,13500,2024-12-08 09:08:49.508210,145039.0,9.993356e-06,1.449427 7121,31500,13500,2024-12-08 09:08:49.696833,145053.4,9.99346e-06,1.449585 7122,31500,13500,2024-12-08 09:08:49.879280,145049.0,9.993448e-06,1.44954 7123,31500,13500,2024-12-08 09:08:50.067445,145050.3,9.993449e-06,1.449553 7124,31500,13500,2024-12-08 09:08:50.250557,145053.4,9.99348e-06,1.449588 7125,31500,13500,2024-12-08 09:08:50.438873,145053.7,9.993483e-06,1.449592 7126,31500,13500,2024-12-08 09:08:50.620766,145064.0,9.99338e-06,1.44968 7127,31500,13500,2024-12-08 09:08:50.810000,145056.8,9.993473e-06,1.449621 7128,31500,13500,2024-12-08 09:08:50.992391,145052.2,9.99349e-06,1.449578 7129,31500,13500,2024-12-08 09:08:51.180432,145050.1,9.993481e-06,1.449555 7130,31500,13500,2024-12-08 09:08:51.813718,145005.1,9.993402e-06,1.449095 7131,31500,13500,2024-12-08 09:08:52.002347,145018.6,9.993407e-06,1.44923 7132,31500,13500,2024-12-08 09:08:52.185058,145020.0,9.993275e-06,1.449225 7133,31500,13500,2024-12-08 09:08:52.372756,145030.1,9.993338e-06,1.449335 7134,31500,13500,2024-12-08 09:08:52.555438,145028.2,9.993353e-06,1.449318 7135,31500,13500,2024-12-08 09:08:52.743816,145029.6,9.993429e-06,1.449343 7136,31500,13500,2024-12-08 09:08:52.925905,145030.3,9.993414e-06,1.449348 7137,31500,13500,2024-12-08 09:08:53.115101,145034.5,9.993433e-06,1.449392 7138,31500,13500,2024-12-08 09:08:53.296825,145045.7,9.993451e-06,1.449507 7139,31500,13500,2024-12-08 09:08:53.484544,145049.2,9.99331e-06,1.449522 7140,36000,13500,2024-12-08 09:08:54.459588,272878.0,9.999801e-07,0.2728726 7141,36000,13500,2024-12-08 09:08:54.874885,272878.9,9.999559e-07,0.2728669 7142,36000,13500,2024-12-08 09:08:55.057879,272886.4,9.999578e-07,0.2728749 7143,36000,13500,2024-12-08 09:08:55.246149,272891.6,9.999549e-07,0.2728792 7144,36000,13500,2024-12-08 09:08:55.429287,272906.4,9.99956e-07,0.2728944 7145,36000,13500,2024-12-08 09:08:55.617814,272898.4,9.999585e-07,0.2728871 7146,36000,13500,2024-12-08 09:08:55.799569,272906.7,9.999558e-07,0.2728946 7147,36000,13500,2024-12-08 09:08:55.988582,272901.6,9.999549e-07,0.2728893 7148,36000,13500,2024-12-08 09:08:56.171044,272971.1,9.999562e-07,0.2729591 7149,36000,13500,2024-12-08 09:08:56.360415,272985.1,9.999552e-07,0.2729729 7150,36000,13500,2024-12-08 09:08:56.994655,273121.8,9.999554e-07,0.2731096 7151,36000,13500,2024-12-08 09:08:57.183653,273141.1,9.999567e-07,0.2731293 7152,36000,13500,2024-12-08 09:08:57.376829,273189.2,9.99954e-07,0.2731767 7153,36000,13500,2024-12-08 09:08:57.565610,273193.2,9.999562e-07,0.2731812 7154,36000,13500,2024-12-08 09:08:57.747671,273149.9,9.999536e-07,0.2731373 7155,36000,13500,2024-12-08 09:08:57.935802,273155.2,9.999557e-07,0.2731431 7156,36000,13500,2024-12-08 09:08:58.118413,273190.4,9.999542e-07,0.2731779 7157,36000,13500,2024-12-08 09:08:58.306992,273191.8,9.999529e-07,0.273179 7158,36000,13500,2024-12-08 09:08:58.489157,273200.5,9.999562e-07,0.2731886 7159,36000,13500,2024-12-08 09:08:58.677620,273203.8,9.999537e-07,0.2731912 7160,36000,13500,2024-12-08 09:08:59.312359,273082.2,9.999521e-07,0.2730691 7161,36000,13500,2024-12-08 09:08:59.501276,273122.8,9.999524e-07,0.2731098 7162,36000,13500,2024-12-08 09:08:59.684168,273180.4,9.999535e-07,0.2731677 7163,36000,13500,2024-12-08 09:08:59.872851,273138.3,9.999528e-07,0.2731254 7164,36000,13500,2024-12-08 09:09:00.056217,273121.6,9.999529e-07,0.2731087 7165,36000,13500,2024-12-08 09:09:00.245454,273143.9,9.999541e-07,0.2731313 7166,36000,13500,2024-12-08 09:09:00.428072,273154.2,9.999555e-07,0.2731421 7167,36000,13500,2024-12-08 09:09:00.615847,273164.5,9.999551e-07,0.2731523 7168,36000,13500,2024-12-08 09:09:00.798470,273163.4,9.999551e-07,0.2731512 7169,36000,13500,2024-12-08 09:09:00.986427,273152.4,9.999513e-07,0.2731391 7170,40500,13500,2024-12-08 09:09:01.965770,584881.9,9.997128e-07,0.584714 7171,40500,13500,2024-12-08 09:09:02.155546,584903.4,9.997108e-07,0.5847342 7172,40500,13500,2024-12-08 09:09:02.337842,584902.1,9.997106e-07,0.5847328 7173,40500,13500,2024-12-08 09:09:02.526902,584892.1,9.997143e-07,0.584725 7174,40500,13500,2024-12-08 09:09:02.709075,584944.8,9.997107e-07,0.5847756 7175,40500,13500,2024-12-08 09:09:02.897421,584877.6,9.99712e-07,0.5847092 7176,40500,13500,2024-12-08 09:09:03.078933,584892.6,9.99712e-07,0.5847241 7177,40500,13500,2024-12-08 09:09:03.267816,584945.3,9.997115e-07,0.5847765 7178,40500,13500,2024-12-08 09:09:03.451296,584944.0,9.997133e-07,0.5847763 7179,40500,13500,2024-12-08 09:09:03.639816,584972.1,9.99712e-07,0.5848036 7180,40500,13500,2024-12-08 09:09:04.274304,585686.7,9.997077e-07,0.5855155 7181,40500,13500,2024-12-08 09:09:04.463360,585672.2,9.997069e-07,0.5855005 7182,40500,13500,2024-12-08 09:09:04.646826,585591.2,9.997085e-07,0.5854205 7183,40500,13500,2024-12-08 09:09:04.834845,585625.6,9.997086e-07,0.5854549 7184,40500,13500,2024-12-08 09:09:05.015822,585670.6,9.997076e-07,0.5854993 7185,40500,13500,2024-12-08 09:09:05.205217,585747.9,9.997063e-07,0.5855759 7186,40500,13500,2024-12-08 09:09:05.388818,585875.1,9.997069e-07,0.5857034 7187,40500,13500,2024-12-08 09:09:05.578216,585706.2,9.997078e-07,0.5855351 7188,40500,13500,2024-12-08 09:09:05.761637,585722.0,9.997091e-07,0.5855516 7189,40500,13500,2024-12-08 09:09:05.948852,585836.5,9.997112e-07,0.5856673 7190,40500,13500,2024-12-08 09:09:06.583441,585705.0,9.997055e-07,0.5855325 7191,40500,13500,2024-12-08 09:09:06.772339,585802.7,9.997049e-07,0.5856298 7192,40500,13500,2024-12-08 09:09:06.954519,585854.1,9.997046e-07,0.585681 7193,40500,13500,2024-12-08 09:09:07.142992,585819.2,9.997078e-07,0.585648 7194,40500,13500,2024-12-08 09:09:07.324783,585809.6,9.997037e-07,0.585636 7195,40500,13500,2024-12-08 09:09:07.512850,585885.9,9.997038e-07,0.5857124 7196,40500,13500,2024-12-08 09:09:07.695638,585837.4,9.997023e-07,0.585663 7197,40500,13500,2024-12-08 09:09:07.884874,585841.2,9.997045e-07,0.5856681 7198,40500,13500,2024-12-08 09:09:08.066981,585844.3,9.99706e-07,0.585672 7199,40500,13500,2024-12-08 09:09:08.255143,585837.3,9.997068e-07,0.5856655 7200,45000,13500,2024-12-08 09:09:09.230891,1322209.0,9.991095e-07,1.321031 7201,45000,13500,2024-12-08 09:09:09.419219,1322942.0,9.991099e-07,1.321765 7202,45000,13500,2024-12-08 09:09:09.600827,1322913.0,9.991098e-07,1.321736 7203,45000,13500,2024-12-08 09:09:09.788949,1321928.0,9.991105e-07,1.320752 7204,45000,13500,2024-12-08 09:09:09.970051,1321584.0,9.991074e-07,1.320404 7205,45000,13500,2024-12-08 09:09:10.159340,1323126.0,9.991107e-07,1.32195 7206,45000,13500,2024-12-08 09:09:10.341717,1322679.0,9.991095e-07,1.321501 7207,45000,13500,2024-12-08 09:09:10.529704,1321744.0,9.991121e-07,1.32057 7208,45000,13500,2024-12-08 09:09:10.710520,1321354.0,9.991096e-07,1.320177 7209,45000,13500,2024-12-08 09:09:10.898985,1323033.0,9.991104e-07,1.321856 7210,45000,13500,2024-12-08 09:09:11.534013,1323871.0,9.991063e-07,1.322688 7211,45000,13500,2024-12-08 09:09:11.722287,1325115.0,9.991063e-07,1.323931 7212,45000,13500,2024-12-08 09:09:11.903984,1324655.0,9.991068e-07,1.323472 7213,45000,13500,2024-12-08 09:09:12.091877,1323402.0,9.991072e-07,1.32222 7214,45000,13500,2024-12-08 09:09:12.273793,1323932.0,9.99109e-07,1.322753 7215,45000,13500,2024-12-08 09:09:12.462264,1325009.0,9.991082e-07,1.323827 7216,45000,13500,2024-12-08 09:09:12.644371,1324485.0,9.991052e-07,1.3233 7217,45000,13500,2024-12-08 09:09:12.831709,1323095.0,9.991063e-07,1.321913 7218,45000,13500,2024-12-08 09:09:13.013428,1323074.0,9.991068e-07,1.321892 7219,45000,13500,2024-12-08 09:09:13.201050,1324864.0,9.991041e-07,1.323677 7220,45000,13500,2024-12-08 09:09:13.837038,1327378.0,9.991011e-07,1.326185 7221,45000,13500,2024-12-08 09:09:14.025121,1325615.0,9.990995e-07,1.324421 7222,45000,13500,2024-12-08 09:09:14.206902,1324541.0,9.991004e-07,1.323349 7223,45000,13500,2024-12-08 09:09:14.394450,1325000.0,9.991014e-07,1.32381 7224,45000,13500,2024-12-08 09:09:14.576902,1327393.0,9.991035e-07,1.326203 7225,45000,13500,2024-12-08 09:09:14.765377,1325159.0,9.990986e-07,1.323964 7226,45000,13500,2024-12-08 09:09:14.946831,1324213.0,9.991026e-07,1.323025 7227,45000,13500,2024-12-08 09:09:15.135760,1326378.0,9.991047e-07,1.32519 7228,45000,13500,2024-12-08 09:09:15.317841,1327512.0,9.991041e-07,1.326322 7229,45000,13500,2024-12-08 09:09:15.507067,1324147.0,9.991023e-07,1.322958 7230,-40500,18000,2024-12-08 09:09:18.544155,373.1531,0.0009999507,0.3731347 7231,-40500,18000,2024-12-08 09:09:18.822022,373.1094,0.0009999493,0.3730904 7232,-40500,18000,2024-12-08 09:09:19.004400,373.1208,0.0009999523,0.373103 7233,-40500,18000,2024-12-08 09:09:19.193804,373.1569,0.0009999503,0.3731383 7234,-40500,18000,2024-12-08 09:09:19.375801,373.1507,0.0009999494,0.3731318 7235,-40500,18000,2024-12-08 09:09:19.563360,373.1577,0.0009999506,0.3731393 7236,-40500,18000,2024-12-08 09:09:19.745820,373.1489,0.0009999514,0.3731308 7237,-40500,18000,2024-12-08 09:09:19.934689,373.1282,0.0009999509,0.3731099 7238,-40500,18000,2024-12-08 09:09:20.117769,373.1055,0.0009999501,0.3730868 7239,-40500,18000,2024-12-08 09:09:20.306629,373.143,0.00099995,0.3731244 7240,-40500,18000,2024-12-08 09:09:20.942403,374.3524,0.0009999512,0.3743342 7241,-40500,18000,2024-12-08 09:09:21.144833,374.3687,0.0009999516,0.3743506 7242,-40500,18000,2024-12-08 09:09:21.326445,374.4171,0.0009999524,0.3743993 7243,-40500,18000,2024-12-08 09:09:21.515820,374.4547,0.0009999522,0.3744369 7244,-40500,18000,2024-12-08 09:09:21.698148,374.3832,0.0009999503,0.3743646 7245,-40500,18000,2024-12-08 09:09:21.886420,374.4092,0.0009999523,0.3743914 7246,-40500,18000,2024-12-08 09:09:22.069063,374.3943,0.0009999512,0.374376 7247,-40500,18000,2024-12-08 09:09:22.257487,374.3926,0.0009999492,0.3743736 7248,-40500,18000,2024-12-08 09:09:22.439335,374.3521,0.0009999515,0.3743339 7249,-40500,18000,2024-12-08 09:09:22.628536,374.3661,0.0009999508,0.3743477 7250,-40500,18000,2024-12-08 09:09:23.262022,374.0453,0.0009999515,0.3740271 7251,-40500,18000,2024-12-08 09:09:23.456970,374.0257,0.0009999515,0.3740076 7252,-40500,18000,2024-12-08 09:09:23.643358,373.9826,0.0009999513,0.3739644 7253,-40500,18000,2024-12-08 09:09:23.832185,373.9845,0.0009999529,0.3739668 7254,-40500,18000,2024-12-08 09:09:24.015360,374.0084,0.0009999527,0.3739907 7255,-40500,18000,2024-12-08 09:09:24.203349,374.0766,0.0009999501,0.3740579 7256,-40500,18000,2024-12-08 09:09:24.384713,374.1025,0.000999951,0.3740842 7257,-40500,18000,2024-12-08 09:09:24.577347,374.0473,0.0009999515,0.3740291 7258,-40500,18000,2024-12-08 09:09:24.760365,374.0403,0.0009999522,0.3740224 7259,-40500,18000,2024-12-08 09:09:24.948972,374.0427,0.0009999531,0.3740252 7260,-36000,18000,2024-12-08 09:09:25.949261,497.3051,0.0009999545,0.4972825 7261,-36000,18000,2024-12-08 09:09:26.137850,497.279,0.0009999507,0.4972545 7262,-36000,18000,2024-12-08 09:09:26.319629,497.2742,0.0009999509,0.4972498 7263,-36000,18000,2024-12-08 09:09:26.508785,497.2798,0.0009999513,0.4972556 7264,-36000,18000,2024-12-08 09:09:26.690479,497.3792,0.0009999496,0.4973541 7265,-36000,18000,2024-12-08 09:09:26.878791,497.3639,0.0009999499,0.4973389 7266,-36000,18000,2024-12-08 09:09:27.061447,497.3674,0.0009999514,0.4973432 7267,-36000,18000,2024-12-08 09:09:27.250574,497.3471,0.0009999517,0.4973231 7268,-36000,18000,2024-12-08 09:09:27.432301,497.388,0.0009999526,0.4973644 7269,-36000,18000,2024-12-08 09:09:27.621339,497.3839,0.000999952,0.49736 7270,-36000,18000,2024-12-08 09:09:28.258533,498.1551,0.0009999513,0.4981309 7271,-36000,18000,2024-12-08 09:09:28.448577,498.118,0.0009999496,0.4980929 7272,-36000,18000,2024-12-08 09:09:28.630903,498.2612,0.0009999535,0.498238 7273,-36000,18000,2024-12-08 09:09:28.819310,498.2025,0.0009999514,0.4981783 7274,-36000,18000,2024-12-08 09:09:29.000693,498.2183,0.0009999505,0.4981937 7275,-36000,18000,2024-12-08 09:09:29.191288,498.193,0.0009999509,0.4981686 7276,-36000,18000,2024-12-08 09:09:29.373349,498.2751,0.0009999522,0.4982513 7277,-36000,18000,2024-12-08 09:09:29.561754,498.243,0.0009999513,0.4982187 7278,-36000,18000,2024-12-08 09:09:29.743518,498.2396,0.0009999507,0.498215 7279,-36000,18000,2024-12-08 09:09:29.932358,498.2139,0.0009999519,0.4981899 7280,-36000,18000,2024-12-08 09:09:30.566361,498.8338,0.000999952,0.4988098 7281,-36000,18000,2024-12-08 09:09:30.755595,498.7801,0.0009999513,0.4987558 7282,-36000,18000,2024-12-08 09:09:30.937393,498.8848,0.0009999508,0.4988602 7283,-36000,18000,2024-12-08 09:09:31.125750,498.8547,0.0009999519,0.4988307 7284,-36000,18000,2024-12-08 09:09:31.307728,498.8288,0.0009999524,0.4988051 7285,-36000,18000,2024-12-08 09:09:31.496274,498.8022,0.0009999513,0.4987779 7286,-36000,18000,2024-12-08 09:09:31.678357,498.802,0.0009999499,0.498777 7287,-36000,18000,2024-12-08 09:09:31.867024,498.7648,0.000999951,0.4987404 7288,-36000,18000,2024-12-08 09:09:32.047818,498.7421,0.0009999501,0.4987172 7289,-36000,18000,2024-12-08 09:09:32.236447,498.7813,0.0009999514,0.4987571 7290,-31500,18000,2024-12-08 09:09:33.210671,672.8136,0.0009999521,0.6727813 7291,-31500,18000,2024-12-08 09:09:33.399668,672.6704,0.0009999515,0.6726378 7292,-31500,18000,2024-12-08 09:09:33.581782,672.7482,0.0009999508,0.6727151 7293,-31500,18000,2024-12-08 09:09:33.770605,672.7587,0.0009999495,0.6727248 7294,-31500,18000,2024-12-08 09:09:33.954014,672.6456,0.0009999499,0.6726118 7295,-31500,18000,2024-12-08 09:09:34.142868,672.7436,0.0009999517,0.6727111 7296,-31500,18000,2024-12-08 09:09:34.324432,672.7237,0.0009999524,0.6726917 7297,-31500,18000,2024-12-08 09:09:34.512763,672.7377,0.0009999528,0.6727059 7298,-31500,18000,2024-12-08 09:09:34.695454,672.7407,0.0009999508,0.6727076 7299,-31500,18000,2024-12-08 09:09:34.885038,672.7391,0.0009999492,0.6727049 7300,-31500,18000,2024-12-08 09:09:35.519829,674.9909,0.0009999501,0.6749572 7301,-31500,18000,2024-12-08 09:09:35.708327,675.0425,0.0009999517,0.6750099 7302,-31500,18000,2024-12-08 09:09:35.891395,675.1495,0.0009999502,0.6751159 7303,-31500,18000,2024-12-08 09:09:36.080320,675.0201,0.0009999495,0.674986 7304,-31500,18000,2024-12-08 09:09:36.262358,674.9761,0.0009999509,0.674943 7305,-31500,18000,2024-12-08 09:09:36.451395,675.0235,0.0009999519,0.674991 7306,-31500,18000,2024-12-08 09:09:36.633349,675.0098,0.0009999508,0.6749765 7307,-31500,18000,2024-12-08 09:09:36.822356,674.86,0.0009999514,0.6748272 7308,-31500,18000,2024-12-08 09:09:37.005476,674.8778,0.0009999509,0.6748447 7309,-31500,18000,2024-12-08 09:09:37.194379,674.8605,0.0009999522,0.6748282 7310,-31500,18000,2024-12-08 09:09:37.827824,673.818,0.000999952,0.6737856 7311,-31500,18000,2024-12-08 09:09:38.017783,673.8083,0.0009999541,0.6737773 7312,-31500,18000,2024-12-08 09:09:38.205804,673.9204,0.0009999507,0.6738872 7313,-31500,18000,2024-12-08 09:09:38.393985,674.0792,0.0009999489,0.6740447 7314,-31500,18000,2024-12-08 09:09:38.575820,673.9324,0.0009999501,0.6738988 7315,-31500,18000,2024-12-08 09:09:38.764998,673.9932,0.0009999515,0.6739604 7316,-31500,18000,2024-12-08 09:09:38.946918,673.9598,0.0009999501,0.6739262 7317,-31500,18000,2024-12-08 09:09:39.135368,673.9429,0.0009999496,0.6739089 7318,-31500,18000,2024-12-08 09:09:39.317370,673.9551,0.0009999523,0.673923 7319,-31500,18000,2024-12-08 09:09:39.506061,673.7767,0.0009999508,0.6737436 7320,-27000,18000,2024-12-08 09:09:40.484907,908.715,0.0009999522,0.9086716 7321,-27000,18000,2024-12-08 09:09:40.674370,908.7042,0.0009999506,0.9086592 7322,-27000,18000,2024-12-08 09:09:40.856569,908.8182,0.0009999513,0.9087739 7323,-27000,18000,2024-12-08 09:09:41.045400,908.8243,0.0009999512,0.9087799 7324,-27000,18000,2024-12-08 09:09:41.227412,908.8221,0.0009999513,0.9087778 7325,-27000,18000,2024-12-08 09:09:41.415820,908.7967,0.0009999506,0.9087518 7326,-27000,18000,2024-12-08 09:09:41.603075,908.7314,0.0009999494,0.9086854 7327,-27000,18000,2024-12-08 09:09:41.791901,908.7504,0.0009999494,0.9087044 7328,-27000,18000,2024-12-08 09:09:41.974546,908.7899,0.0009999499,0.9087443 7329,-27000,18000,2024-12-08 09:09:42.163325,908.8352,0.0009999486,0.9087885 7330,-27000,18000,2024-12-08 09:09:42.799803,912.3549,0.0009999501,0.9123093 7331,-27000,18000,2024-12-08 09:09:42.989373,912.5118,0.000999952,0.912468 7332,-27000,18000,2024-12-08 09:09:43.171925,912.4198,0.0009999501,0.9123743 7333,-27000,18000,2024-12-08 09:09:43.360371,912.3824,0.0009999496,0.9123365 7334,-27000,18000,2024-12-08 09:09:43.543369,912.4468,0.000999948,0.9123994 7335,-27000,18000,2024-12-08 09:09:43.732010,912.3824,0.0009999516,0.9123383 7336,-27000,18000,2024-12-08 09:09:43.913889,912.2738,0.0009999508,0.9122289 7337,-27000,18000,2024-12-08 09:09:44.102347,912.2123,0.0009999501,0.9121668 7338,-27000,18000,2024-12-08 09:09:44.285356,912.3162,0.0009999506,0.9122711 7339,-27000,18000,2024-12-08 09:09:44.474525,912.2919,0.0009999529,0.912249 7340,-27000,18000,2024-12-08 09:09:45.112332,914.2794,0.0009999512,0.9142348 7341,-27000,18000,2024-12-08 09:09:45.301416,914.3593,0.0009999519,0.9143153 7342,-27000,18000,2024-12-08 09:09:45.483948,914.2318,0.0009999505,0.9141865 7343,-27000,18000,2024-12-08 09:09:45.672365,914.1977,0.0009999508,0.9141527 7344,-27000,18000,2024-12-08 09:09:45.854360,914.257,0.0009999516,0.9142127 7345,-27000,18000,2024-12-08 09:09:46.043292,914.1819,0.0009999491,0.9141354 7346,-27000,18000,2024-12-08 09:09:46.226422,914.3478,0.0009999494,0.9143015 7347,-27000,18000,2024-12-08 09:09:46.415154,914.3414,0.0009999471,0.9142931 7348,-27000,18000,2024-12-08 09:09:46.597912,914.3444,0.0009999509,0.9142995 7349,-27000,18000,2024-12-08 09:09:46.785956,914.1052,0.00099995,0.9140595 7350,-22500,18000,2024-12-08 09:09:47.759337,1210.653,0.0009999512,1.210594 7351,-22500,18000,2024-12-08 09:09:47.948087,1210.506,0.0009999508,1.210447 7352,-22500,18000,2024-12-08 09:09:48.129696,1210.551,0.0009999487,1.210489 7353,-22500,18000,2024-12-08 09:09:48.317846,1210.634,0.0009999503,1.210574 7354,-22500,18000,2024-12-08 09:09:48.499724,1210.542,0.0009999502,1.210481 7355,-22500,18000,2024-12-08 09:09:48.688729,1210.481,0.0009999487,1.210418 7356,-22500,18000,2024-12-08 09:09:48.869813,1210.427,0.0009999491,1.210366 7357,-22500,18000,2024-12-08 09:09:49.058926,1210.537,0.0009999505,1.210477 7358,-22500,18000,2024-12-08 09:09:49.239579,1210.444,0.0009999503,1.210384 7359,-22500,18000,2024-12-08 09:09:49.428234,1210.516,0.0009999491,1.210454 7360,-22500,18000,2024-12-08 09:09:50.061779,1211.596,0.0009999496,1.211535 7361,-22500,18000,2024-12-08 09:09:50.250083,1211.504,0.0009999505,1.211444 7362,-22500,18000,2024-12-08 09:09:50.431677,1211.403,0.0009999489,1.211341 7363,-22500,18000,2024-12-08 09:09:50.619935,1211.601,0.0009999489,1.211539 7364,-22500,18000,2024-12-08 09:09:50.804669,1211.398,0.0009999499,1.211337 7365,-22500,18000,2024-12-08 09:09:50.992742,1211.404,0.0009999514,1.211345 7366,-22500,18000,2024-12-08 09:09:51.175365,1211.471,0.0009999508,1.211411 7367,-22500,18000,2024-12-08 09:09:51.363371,1211.469,0.0009999505,1.211409 7368,-22500,18000,2024-12-08 09:09:51.545631,1211.557,0.0009999505,1.211496 7369,-22500,18000,2024-12-08 09:09:51.733415,1211.552,0.0009999493,1.21149 7370,-22500,18000,2024-12-08 09:09:52.367771,1212.675,0.0009999517,1.212617 7371,-22500,18000,2024-12-08 09:09:52.555456,1212.779,0.0009999498,1.212718 7372,-22500,18000,2024-12-08 09:09:52.737505,1212.75,0.0009999488,1.212688 7373,-22500,18000,2024-12-08 09:09:52.925688,1212.705,0.0009999506,1.212645 7374,-22500,18000,2024-12-08 09:09:53.107838,1212.533,0.0009999486,1.212471 7375,-22500,18000,2024-12-08 09:09:53.296368,1212.479,0.0009999485,1.212417 7376,-22500,18000,2024-12-08 09:09:53.478100,1212.42,0.0009999491,1.212358 7377,-22500,18000,2024-12-08 09:09:53.666005,1212.563,0.0009999498,1.212502 7378,-22500,18000,2024-12-08 09:09:53.847828,1212.588,0.0009999492,1.212526 7379,-22500,18000,2024-12-08 09:09:54.036340,1212.578,0.0009999491,1.212516 7380,-18000,18000,2024-12-08 09:09:55.012471,1582.63,0.00099995,1.582551 7381,-18000,18000,2024-12-08 09:09:55.244834,1582.862,0.0009999501,1.582783 7382,-18000,18000,2024-12-08 09:09:55.432887,1582.602,0.0009999487,1.582521 7383,-18000,18000,2024-12-08 09:09:55.615002,1582.623,0.0009999487,1.582541 7384,-18000,18000,2024-12-08 09:09:55.803362,1582.586,0.0009999495,1.582506 7385,-18000,18000,2024-12-08 09:09:55.985660,1582.504,0.0009999482,1.582422 7386,-18000,18000,2024-12-08 09:09:56.174371,1582.314,0.0009999477,1.582231 7387,-18000,18000,2024-12-08 09:09:56.357319,1582.268,0.0009999503,1.582189 7388,-18000,18000,2024-12-08 09:09:56.544798,1582.294,0.0009999493,1.582214 7389,-18000,18000,2024-12-08 09:09:56.726825,1582.217,0.0009999493,1.582137 7390,-18000,18000,2024-12-08 09:09:57.367811,1586.938,0.0009999458,1.586852 7391,-18000,18000,2024-12-08 09:09:57.557804,1586.666,0.000999951,1.586588 7392,-18000,18000,2024-12-08 09:09:57.739408,1586.625,0.0009999478,1.586542 7393,-18000,18000,2024-12-08 09:09:57.928501,1586.615,0.0009999479,1.586533 7394,-18000,18000,2024-12-08 09:09:58.110078,1586.636,0.000999948,1.586554 7395,-18000,18000,2024-12-08 09:09:58.298454,1586.576,0.0009999508,1.586498 7396,-18000,18000,2024-12-08 09:09:58.480556,1586.546,0.0009999473,1.586463 7397,-18000,18000,2024-12-08 09:09:58.669514,1586.509,0.0009999499,1.586429 7398,-18000,18000,2024-12-08 09:09:58.851543,1586.498,0.0009999484,1.586416 7399,-18000,18000,2024-12-08 09:09:59.040100,1586.392,0.0009999479,1.586309 7400,-18000,18000,2024-12-08 09:09:59.673956,1587.168,0.0009999495,1.587088 7401,-18000,18000,2024-12-08 09:09:59.862566,1587.169,0.0009999496,1.587089 7402,-18000,18000,2024-12-08 09:10:00.044431,1587.158,0.0009999488,1.587076 7403,-18000,18000,2024-12-08 09:10:00.233923,1587.281,0.0009999498,1.587201 7404,-18000,18000,2024-12-08 09:10:00.415802,1587.128,0.0009999482,1.587046 7405,-18000,18000,2024-12-08 09:10:00.603362,1586.995,0.0009999506,1.586917 7406,-18000,18000,2024-12-08 09:10:00.786224,1587.007,0.0009999494,1.586926 7407,-18000,18000,2024-12-08 09:10:00.975297,1586.752,0.0009999468,1.586667 7408,-18000,18000,2024-12-08 09:10:01.157347,1586.657,0.0009999489,1.586576 7409,-18000,18000,2024-12-08 09:10:01.345525,1586.52,0.0009999485,1.586439 7410,-13500,18000,2024-12-08 09:10:02.326996,2077.296,9.999679e-05,0.2077229 7411,-13500,18000,2024-12-08 09:10:02.693475,2077.366,9.99968e-05,0.2077299 7412,-13500,18000,2024-12-08 09:10:02.875371,2077.368,9.999684e-05,0.2077302 7413,-13500,18000,2024-12-08 09:10:03.064422,2077.372,9.999686e-05,0.2077307 7414,-13500,18000,2024-12-08 09:10:03.248844,2077.274,9.999691e-05,0.207721 7415,-13500,18000,2024-12-08 09:10:03.437350,2077.208,9.99968e-05,0.2077141 7416,-13500,18000,2024-12-08 09:10:03.620137,2076.978,9.999657e-05,0.2076906 7417,-13500,18000,2024-12-08 09:10:03.808139,2076.901,9.999688e-05,0.2076836 7418,-13500,18000,2024-12-08 09:10:03.989716,2076.809,9.999683e-05,0.2076743 7419,-13500,18000,2024-12-08 09:10:04.177457,2076.695,9.999687e-05,0.207663 7420,-13500,18000,2024-12-08 09:10:04.812359,2076.783,9.999661e-05,0.2076713 7421,-13500,18000,2024-12-08 09:10:05.001463,2077.327,9.999667e-05,0.2077258 7422,-13500,18000,2024-12-08 09:10:05.183379,2077.259,9.999675e-05,0.2077191 7423,-13500,18000,2024-12-08 09:10:05.372579,2077.028,9.999687e-05,0.2076963 7424,-13500,18000,2024-12-08 09:10:05.558539,2076.938,9.999664e-05,0.2076869 7425,-13500,18000,2024-12-08 09:10:05.746813,2076.925,9.999683e-05,0.2076859 7426,-13500,18000,2024-12-08 09:10:05.929309,2076.877,9.999662e-05,0.2076807 7427,-13500,18000,2024-12-08 09:10:06.117284,2076.721,9.999679e-05,0.2076654 7428,-13500,18000,2024-12-08 09:10:06.298591,2076.784,9.999686e-05,0.2076719 7429,-13500,18000,2024-12-08 09:10:06.486825,2076.805,9.999671e-05,0.2076736 7430,-13500,18000,2024-12-08 09:10:07.122359,2080.64,9.999672e-05,0.2080572 7431,-13500,18000,2024-12-08 09:10:07.311543,2080.452,9.999667e-05,0.2080382 7432,-13500,18000,2024-12-08 09:10:07.493369,2080.552,9.999678e-05,0.2080486 7433,-13500,18000,2024-12-08 09:10:07.682318,2080.551,9.999674e-05,0.2080483 7434,-13500,18000,2024-12-08 09:10:07.863316,2080.412,9.999652e-05,0.208034 7435,-13500,18000,2024-12-08 09:10:08.052483,2080.299,9.999677e-05,0.2080232 7436,-13500,18000,2024-12-08 09:10:08.234825,2080.347,9.999649e-05,0.2080274 7437,-13500,18000,2024-12-08 09:10:08.422381,2080.258,9.999647e-05,0.2080185 7438,-13500,18000,2024-12-08 09:10:08.603870,2080.301,9.999657e-05,0.2080229 7439,-13500,18000,2024-12-08 09:10:08.792347,2080.145,9.99966e-05,0.2080074 7440,-9000,18000,2024-12-08 09:10:09.765513,2780.921,9.999663e-05,0.2780828 7441,-9000,18000,2024-12-08 09:10:09.954438,2781.142,9.999667e-05,0.2781049 7442,-9000,18000,2024-12-08 09:10:10.137490,2781.16,9.999675e-05,0.278107 7443,-9000,18000,2024-12-08 09:10:10.326802,2781.15,9.999667e-05,0.2781058 7444,-9000,18000,2024-12-08 09:10:10.508504,2781.277,9.999677e-05,0.2781187 7445,-9000,18000,2024-12-08 09:10:10.696825,2781.299,9.999642e-05,0.27812 7446,-9000,18000,2024-12-08 09:10:10.878608,2781.409,9.999677e-05,0.2781319 7447,-9000,18000,2024-12-08 09:10:11.067502,2781.448,9.999669e-05,0.2781356 7448,-9000,18000,2024-12-08 09:10:11.250703,2781.354,9.999652e-05,0.2781257 7449,-9000,18000,2024-12-08 09:10:11.439652,2781.18,9.999688e-05,0.2781093 7450,-9000,18000,2024-12-08 09:10:12.073662,2781.792,9.999664e-05,0.2781698 7451,-9000,18000,2024-12-08 09:10:12.279838,2782.107,9.999667e-05,0.2782014 7452,-9000,18000,2024-12-08 09:10:12.461796,2782.223,9.999672e-05,0.2782132 7453,-9000,18000,2024-12-08 09:10:12.650870,2782.089,9.999673e-05,0.2781998 7454,-9000,18000,2024-12-08 09:10:12.832347,2782.254,9.999652e-05,0.2782157 7455,-9000,18000,2024-12-08 09:10:13.020541,2782.18,9.999683e-05,0.2782092 7456,-9000,18000,2024-12-08 09:10:13.202365,2782.136,9.999645e-05,0.2782037 7457,-9000,18000,2024-12-08 09:10:13.391318,2782.194,9.999673e-05,0.2782103 7458,-9000,18000,2024-12-08 09:10:13.573377,2782.109,9.99967e-05,0.2782017 7459,-9000,18000,2024-12-08 09:10:13.762925,2782.057,9.999683e-05,0.2781969 7460,-9000,18000,2024-12-08 09:10:14.397959,2785.086,9.999677e-05,0.2784996 7461,-9000,18000,2024-12-08 09:10:14.587185,2785.011,9.999633e-05,0.2784909 7462,-9000,18000,2024-12-08 09:10:14.769423,2785.463,9.999654e-05,0.2785367 7463,-9000,18000,2024-12-08 09:10:14.959103,2785.372,9.999658e-05,0.2785276 7464,-9000,18000,2024-12-08 09:10:15.141493,2785.525,9.999645e-05,0.2785426 7465,-9000,18000,2024-12-08 09:10:15.329139,2785.278,9.999642e-05,0.2785178 7466,-9000,18000,2024-12-08 09:10:15.511543,2785.28,9.999648e-05,0.2785182 7467,-9000,18000,2024-12-08 09:10:15.702375,2785.339,9.999661e-05,0.2785245 7468,-9000,18000,2024-12-08 09:10:15.884379,2785.514,9.999638e-05,0.2785413 7469,-9000,18000,2024-12-08 09:10:16.073367,2785.254,9.999651e-05,0.2785156 7470,-4500,18000,2024-12-08 09:10:17.050263,3859.478,9.999664e-05,0.3859348 7471,-4500,18000,2024-12-08 09:10:17.238935,3860.001,9.999656e-05,0.3859868 7472,-4500,18000,2024-12-08 09:10:17.420603,3860.469,9.999667e-05,0.386034 7473,-4500,18000,2024-12-08 09:10:17.609092,3860.119,9.999665e-05,0.385999 7474,-4500,18000,2024-12-08 09:10:17.790873,3860.453,9.999667e-05,0.3860324 7475,-4500,18000,2024-12-08 09:10:17.978819,3860.219,9.999647e-05,0.3860083 7476,-4500,18000,2024-12-08 09:10:18.160613,3860.427,9.999669e-05,0.3860299 7477,-4500,18000,2024-12-08 09:10:18.349535,3860.44,9.999665e-05,0.3860311 7478,-4500,18000,2024-12-08 09:10:18.531367,3860.577,9.99964e-05,0.3860438 7479,-4500,18000,2024-12-08 09:10:18.719703,3860.498,9.999652e-05,0.3860364 7480,-4500,18000,2024-12-08 09:10:19.354310,3858.557,9.999669e-05,0.3858429 7481,-4500,18000,2024-12-08 09:10:19.542357,3859.322,9.999651e-05,0.3859188 7482,-4500,18000,2024-12-08 09:10:19.724752,3859.346,9.999676e-05,0.3859221 7483,-4500,18000,2024-12-08 09:10:19.912697,3859.214,9.99968e-05,0.385909 7484,-4500,18000,2024-12-08 09:10:20.095000,3859.346,9.999667e-05,0.3859217 7485,-4500,18000,2024-12-08 09:10:20.285635,3859.367,9.999653e-05,0.3859234 7486,-4500,18000,2024-12-08 09:10:20.467825,3859.311,9.999657e-05,0.3859179 7487,-4500,18000,2024-12-08 09:10:20.656412,3859.065,9.99966e-05,0.3858934 7488,-4500,18000,2024-12-08 09:10:20.838679,3859.102,9.999642e-05,0.3858964 7489,-4500,18000,2024-12-08 09:10:21.026815,3859.059,9.999661e-05,0.3858928 7490,-4500,18000,2024-12-08 09:10:21.662869,3860.473,9.999666e-05,0.3860344 7491,-4500,18000,2024-12-08 09:10:21.851823,3860.434,9.999655e-05,0.3860301 7492,-4500,18000,2024-12-08 09:10:22.034411,3860.623,9.999655e-05,0.386049 7493,-4500,18000,2024-12-08 09:10:22.223374,3860.517,9.999662e-05,0.3860387 7494,-4500,18000,2024-12-08 09:10:22.405559,3860.468,9.999667e-05,0.3860339 7495,-4500,18000,2024-12-08 09:10:22.594378,3860.227,9.999667e-05,0.3860099 7496,-4500,18000,2024-12-08 09:10:22.776398,3860.283,9.999656e-05,0.3860151 7497,-4500,18000,2024-12-08 09:10:22.965511,3859.943,9.999661e-05,0.3859812 7498,-4500,18000,2024-12-08 09:10:23.147369,3860.246,9.999655e-05,0.3860113 7499,-4500,18000,2024-12-08 09:10:23.335371,3860.276,9.999634e-05,0.3860135 7500,0,18000,2024-12-08 09:10:24.311608,5578.092,9.999661e-05,0.5577903 7501,0,18000,2024-12-08 09:10:24.500468,5578.71,9.999655e-05,0.5578518 7502,0,18000,2024-12-08 09:10:24.682203,5579.059,9.99965e-05,0.5578864 7503,0,18000,2024-12-08 09:10:24.870413,5579.094,9.999654e-05,0.5578901 7504,0,18000,2024-12-08 09:10:25.053349,5579.293,9.999619e-05,0.5579081 7505,0,18000,2024-12-08 09:10:25.241335,5579.176,9.999637e-05,0.5578974 7506,0,18000,2024-12-08 09:10:25.422999,5578.972,9.999654e-05,0.5578779 7507,0,18000,2024-12-08 09:10:25.611355,5579.283,9.999671e-05,0.5579099 7508,0,18000,2024-12-08 09:10:25.793535,5579.152,9.999638e-05,0.557895 7509,0,18000,2024-12-08 09:10:25.982406,5579.505,9.999642e-05,0.5579306 7510,0,18000,2024-12-08 09:10:26.616446,5583.673,9.999651e-05,0.5583478 7511,0,18000,2024-12-08 09:10:26.804475,5583.274,9.999627e-05,0.5583066 7512,0,18000,2024-12-08 09:10:26.986457,5583.047,9.999643e-05,0.5582848 7513,0,18000,2024-12-08 09:10:27.174377,5583.414,9.999662e-05,0.5583225 7514,0,18000,2024-12-08 09:10:27.355890,5583.207,9.999659e-05,0.5583016 7515,0,18000,2024-12-08 09:10:27.544422,5582.976,9.999656e-05,0.5582784 7516,0,18000,2024-12-08 09:10:27.725428,5582.967,9.999634e-05,0.5582763 7517,0,18000,2024-12-08 09:10:27.914903,5583.04,9.999629e-05,0.5582833 7518,0,18000,2024-12-08 09:10:28.096748,5583.213,9.999665e-05,0.5583026 7519,0,18000,2024-12-08 09:10:28.285722,5583.267,9.999634e-05,0.5583063 7520,0,18000,2024-12-08 09:10:28.920511,5580.608,9.99964e-05,0.5580407 7521,0,18000,2024-12-08 09:10:29.109176,5581.149,9.999619e-05,0.5580937 7522,0,18000,2024-12-08 09:10:29.309322,5580.934,9.999597e-05,0.558071 7523,0,18000,2024-12-08 09:10:29.497308,5580.867,9.99963e-05,0.558066 7524,0,18000,2024-12-08 09:10:29.679258,5581.013,9.999653e-05,0.558082 7525,0,18000,2024-12-08 09:10:29.867295,5580.813,9.999632e-05,0.5580608 7526,0,18000,2024-12-08 09:10:30.048879,5580.931,9.99964e-05,0.558073 7527,0,18000,2024-12-08 09:10:30.237557,5581.12,9.999622e-05,0.5580909 7528,0,18000,2024-12-08 09:10:30.418674,5581.014,9.999659e-05,0.5580824 7529,0,18000,2024-12-08 09:10:30.607421,5580.706,9.999639e-05,0.5580504 7530,4500,18000,2024-12-08 09:10:31.586775,8452.116,9.999637e-05,0.8451809 7531,4500,18000,2024-12-08 09:10:31.775802,8453.482,9.999655e-05,0.8453191 7532,4500,18000,2024-12-08 09:10:31.957749,8453.477,9.999634e-05,0.8453167 7533,4500,18000,2024-12-08 09:10:32.145801,8453.441,9.999623e-05,0.8453123 7534,4500,18000,2024-12-08 09:10:32.327642,8452.843,9.999646e-05,0.8452544 7535,4500,18000,2024-12-08 09:10:32.515633,8452.577,9.999613e-05,0.845225 7536,4500,18000,2024-12-08 09:10:32.697801,8452.729,9.999627e-05,0.8452413 7537,4500,18000,2024-12-08 09:10:32.887511,8452.67,9.999657e-05,0.845238 7538,4500,18000,2024-12-08 09:10:33.069456,8452.975,9.999604e-05,0.845264 7539,4500,18000,2024-12-08 09:10:33.257704,8452.927,9.999642e-05,0.8452623 7540,4500,18000,2024-12-08 09:10:33.892176,8452.546,9.999635e-05,0.8452238 7541,4500,18000,2024-12-08 09:10:34.081406,8452.75,9.999654e-05,0.8452458 7542,4500,18000,2024-12-08 09:10:34.262366,8452.468,9.999618e-05,0.8452145 7543,4500,18000,2024-12-08 09:10:34.451840,8453.471,9.999588e-05,0.8453122 7544,4500,18000,2024-12-08 09:10:34.632365,8453.413,9.999651e-05,0.8453118 7545,4500,18000,2024-12-08 09:10:34.821572,8453.477,9.99964e-05,0.8453172 7546,4500,18000,2024-12-08 09:10:35.003331,8454.07,9.999635e-05,0.8453762 7547,4500,18000,2024-12-08 09:10:35.191630,8453.996,9.999634e-05,0.8453687 7548,4500,18000,2024-12-08 09:10:35.373407,8453.94,9.999641e-05,0.8453637 7549,4500,18000,2024-12-08 09:10:35.562013,8453.945,9.999635e-05,0.8453637 7550,4500,18000,2024-12-08 09:10:36.199843,8460.768,9.999647e-05,0.8460469 7551,4500,18000,2024-12-08 09:10:36.387878,8460.632,9.999621e-05,0.8460312 7552,4500,18000,2024-12-08 09:10:36.570244,8461.152,9.999633e-05,0.8460842 7553,4500,18000,2024-12-08 09:10:36.758489,8461.492,9.999616e-05,0.8461167 7554,4500,18000,2024-12-08 09:10:36.940334,8462.167,9.999625e-05,0.846185 7555,4500,18000,2024-12-08 09:10:37.129028,8461.37,9.999634e-05,0.8461061 7556,4500,18000,2024-12-08 09:10:37.311779,8461.79,9.999645e-05,0.846149 7557,4500,18000,2024-12-08 09:10:37.500744,8461.013,9.999618e-05,0.8460689 7558,4500,18000,2024-12-08 09:10:37.682366,8461.582,9.999633e-05,0.8461272 7559,4500,18000,2024-12-08 09:10:37.872339,8461.431,9.99962e-05,0.8461109 7560,9000,18000,2024-12-08 09:10:38.845752,13426.77,9.999589e-05,1.342622 7561,9000,18000,2024-12-08 09:10:39.034304,13428.73,9.999557e-05,1.342814 7562,9000,18000,2024-12-08 09:10:39.215446,13428.32,9.999554e-05,1.342772 7563,9000,18000,2024-12-08 09:10:39.403372,13428.19,9.999564e-05,1.342761 7564,9000,18000,2024-12-08 09:10:39.587329,13427.88,9.999567e-05,1.34273 7565,9000,18000,2024-12-08 09:10:39.775569,13427.72,9.99956e-05,1.342713 7566,9000,18000,2024-12-08 09:10:39.957601,13427.46,9.999519e-05,1.342681 7567,9000,18000,2024-12-08 09:10:40.146408,13428.14,9.999565e-05,1.342755 7568,9000,18000,2024-12-08 09:10:40.328213,13428.07,9.999557e-05,1.342748 7569,9000,18000,2024-12-08 09:10:40.516804,13427.6,9.999562e-05,1.342701 7570,9000,18000,2024-12-08 09:10:41.150803,13422.9,9.999537e-05,1.342228 7571,9000,18000,2024-12-08 09:10:41.339036,13422.97,9.999573e-05,1.34224 7572,9000,18000,2024-12-08 09:10:41.520896,13422.64,9.999534e-05,1.342201 7573,9000,18000,2024-12-08 09:10:41.709315,13422.76,9.999528e-05,1.342213 7574,9000,18000,2024-12-08 09:10:41.892371,13423.4,9.999573e-05,1.342283 7575,9000,18000,2024-12-08 09:10:42.081045,13423.1,9.999557e-05,1.34225 7576,9000,18000,2024-12-08 09:10:42.262366,13423.39,9.999562e-05,1.342281 7577,9000,18000,2024-12-08 09:10:42.450591,13422.77,9.999549e-05,1.342216 7578,9000,18000,2024-12-08 09:10:42.632864,13422.96,9.999572e-05,1.342239 7579,9000,18000,2024-12-08 09:10:42.821479,13423.06,9.999546e-05,1.342245 7580,9000,18000,2024-12-08 09:10:43.455887,13432.77,9.999565e-05,1.343219 7581,9000,18000,2024-12-08 09:10:43.643903,13432.84,9.99957e-05,1.343226 7582,9000,18000,2024-12-08 09:10:43.825819,13432.74,9.999543e-05,1.343213 7583,9000,18000,2024-12-08 09:10:44.014458,13433.03,9.99956e-05,1.343243 7584,9000,18000,2024-12-08 09:10:44.196732,13434.2,9.999578e-05,1.343364 7585,9000,18000,2024-12-08 09:10:44.384640,13433.7,9.999594e-05,1.343315 7586,9000,18000,2024-12-08 09:10:44.565911,13432.9,9.999557e-05,1.34323 7587,9000,18000,2024-12-08 09:10:44.753378,13433.15,9.99957e-05,1.343258 7588,9000,18000,2024-12-08 09:10:44.935801,13433.33,9.999564e-05,1.343275 7589,9000,18000,2024-12-08 09:10:45.124036,13433.83,9.999562e-05,1.343324 7590,13500,18000,2024-12-08 09:10:46.098873,22346.52,9.999592e-06,0.2234561 7591,13500,18000,2024-12-08 09:10:46.511392,22347.7,9.999603e-06,0.2234682 7592,13500,18000,2024-12-08 09:10:46.699984,22347.04,9.999607e-06,0.2234616 7593,13500,18000,2024-12-08 09:10:46.883279,22346.38,9.999552e-06,0.2234538 7594,13500,18000,2024-12-08 09:10:47.071881,22347.66,9.999608e-06,0.2234678 7595,13500,18000,2024-12-08 09:10:47.252865,22347.2,9.999609e-06,0.2234632 7596,13500,18000,2024-12-08 09:10:47.441806,22347.43,9.999625e-06,0.2234659 7597,13500,18000,2024-12-08 09:10:47.624052,22348.14,9.999626e-06,0.223473 7598,13500,18000,2024-12-08 09:10:47.812858,22349.8,9.999619e-06,0.2234895 7599,13500,18000,2024-12-08 09:10:47.995410,22351.76,9.999597e-06,0.2235086 7600,13500,18000,2024-12-08 09:10:48.637301,22318.78,9.999645e-06,0.2231799 7601,13500,18000,2024-12-08 09:10:48.825526,22320.04,9.999628e-06,0.2231921 7602,13500,18000,2024-12-08 09:10:49.008849,22320.06,9.999617e-06,0.223192 7603,13500,18000,2024-12-08 09:10:49.196754,22320.74,9.999612e-06,0.2231987 7604,13500,18000,2024-12-08 09:10:49.377975,22321.68,9.999605e-06,0.223208 7605,13500,18000,2024-12-08 09:10:49.565713,22322.33,9.99963e-06,0.2232151 7606,13500,18000,2024-12-08 09:10:49.748864,22321.07,9.999626e-06,0.2232024 7607,13500,18000,2024-12-08 09:10:49.936912,22322.29,9.999611e-06,0.2232142 7608,13500,18000,2024-12-08 09:10:50.119348,22322.41,9.999612e-06,0.2232154 7609,13500,18000,2024-12-08 09:10:50.307583,22322.94,9.999617e-06,0.2232208 7610,13500,18000,2024-12-08 09:10:50.940743,22341.42,9.999645e-06,0.2234062 7611,13500,18000,2024-12-08 09:10:51.129624,22344.15,9.999599e-06,0.2234326 7612,13500,18000,2024-12-08 09:10:51.312454,22343.81,9.999605e-06,0.2234293 7613,13500,18000,2024-12-08 09:10:51.500849,22344.03,9.999565e-06,0.2234306 7614,13500,18000,2024-12-08 09:10:51.682561,22345.97,9.999611e-06,0.223451 7615,13500,18000,2024-12-08 09:10:51.870046,22345.73,9.999598e-06,0.2234483 7616,13500,18000,2024-12-08 09:10:52.053006,22345.34,9.999588e-06,0.2234442 7617,13500,18000,2024-12-08 09:10:52.241682,22345.5,9.999635e-06,0.2234468 7618,13500,18000,2024-12-08 09:10:52.423906,22345.84,9.999624e-06,0.22345 7619,13500,18000,2024-12-08 09:10:52.611848,22345.92,9.999618e-06,0.2234507 7620,18000,18000,2024-12-08 09:10:53.586815,38339.08,9.999462e-06,0.3833702 7621,18000,18000,2024-12-08 09:10:53.776331,38343.96,9.999442e-06,0.3834182 7622,18000,18000,2024-12-08 09:10:53.958585,38344.36,9.999456e-06,0.3834227 7623,18000,18000,2024-12-08 09:10:54.146866,38345.11,9.999446e-06,0.3834298 7624,18000,18000,2024-12-08 09:10:54.328349,38344.52,9.99944e-06,0.3834238 7625,18000,18000,2024-12-08 09:10:54.517361,38345.27,9.999429e-06,0.3834308 7626,18000,18000,2024-12-08 09:10:54.699591,38345.51,9.999466e-06,0.3834347 7627,18000,18000,2024-12-08 09:10:54.888046,38346.17,9.999438e-06,0.3834402 7628,18000,18000,2024-12-08 09:10:55.069581,38346.55,9.999444e-06,0.3834442 7629,18000,18000,2024-12-08 09:10:55.257371,38345.18,9.999429e-06,0.3834299 7630,18000,18000,2024-12-08 09:10:55.895813,38349.46,9.999427e-06,0.3834727 7631,18000,18000,2024-12-08 09:10:56.084387,38351.64,9.999459e-06,0.3834956 7632,18000,18000,2024-12-08 09:10:56.265819,38351.78,9.999444e-06,0.3834965 7633,18000,18000,2024-12-08 09:10:56.455360,38352.88,9.999447e-06,0.3835076 7634,18000,18000,2024-12-08 09:10:56.637503,38352.68,9.99943e-06,0.3835049 7635,18000,18000,2024-12-08 09:10:56.826847,38353.45,9.999436e-06,0.3835129 7636,18000,18000,2024-12-08 09:10:57.008495,38354.03,9.999438e-06,0.3835187 7637,18000,18000,2024-12-08 09:10:57.197506,38354.64,9.999401e-06,0.3835235 7638,18000,18000,2024-12-08 09:10:57.380891,38354.05,9.999453e-06,0.3835195 7639,18000,18000,2024-12-08 09:10:57.569375,38354.35,9.99944e-06,0.383522 7640,18000,18000,2024-12-08 09:10:58.203504,38327.52,9.999463e-06,0.3832546 7641,18000,18000,2024-12-08 09:10:58.393379,38332.8,9.999437e-06,0.3833064 7642,18000,18000,2024-12-08 09:10:58.575738,38335.62,9.999403e-06,0.3833333 7643,18000,18000,2024-12-08 09:10:58.764377,38334.39,9.999427e-06,0.3833219 7644,18000,18000,2024-12-08 09:10:58.946929,38335.18,9.999422e-06,0.3833296 7645,18000,18000,2024-12-08 09:10:59.135482,38337.57,9.999439e-06,0.3833542 7646,18000,18000,2024-12-08 09:10:59.317033,38337.14,9.999443e-06,0.3833501 7647,18000,18000,2024-12-08 09:10:59.504707,38337.62,9.999448e-06,0.383355 7648,18000,18000,2024-12-08 09:10:59.687368,38337.09,9.999429e-06,0.383349 7649,18000,18000,2024-12-08 09:10:59.875401,38336.11,9.999387e-06,0.3833376 7650,22500,18000,2024-12-08 09:11:00.851232,65977.04,9.998531e-06,0.6596735 7651,22500,18000,2024-12-08 09:11:01.040644,65983.43,9.998527e-06,0.6597371 7652,22500,18000,2024-12-08 09:11:01.223584,65991.94,9.998521e-06,0.6598217 7653,22500,18000,2024-12-08 09:11:01.412257,65990.37,9.998511e-06,0.6598054 7654,22500,18000,2024-12-08 09:11:01.594580,65992.02,9.998481e-06,0.65982 7655,22500,18000,2024-12-08 09:11:01.782780,65992.68,9.998526e-06,0.6598296 7656,22500,18000,2024-12-08 09:11:01.964903,65994.2,9.998484e-06,0.6598419 7657,22500,18000,2024-12-08 09:11:02.154071,65993.28,9.998512e-06,0.6598346 7658,22500,18000,2024-12-08 09:11:02.335818,65991.58,9.998549e-06,0.65982 7659,22500,18000,2024-12-08 09:11:02.525365,65992.02,9.998538e-06,0.6598237 7660,22500,18000,2024-12-08 09:11:03.159269,65964.62,9.998518e-06,0.6595485 7661,22500,18000,2024-12-08 09:11:03.372334,65969.24,9.998471e-06,0.6595916 7662,22500,18000,2024-12-08 09:11:03.554384,65971.95,9.998475e-06,0.6596188 7663,22500,18000,2024-12-08 09:11:03.742939,65969.4,9.998472e-06,0.6595932 7664,22500,18000,2024-12-08 09:11:03.931905,65967.94,9.998455e-06,0.6595775 7665,22500,18000,2024-12-08 09:11:04.113370,65971.23,9.998529e-06,0.6596152 7666,22500,18000,2024-12-08 09:11:04.302347,65970.45,9.998539e-06,0.6596081 7667,22500,18000,2024-12-08 09:11:04.484377,65971.64,9.998524e-06,0.659619 7668,22500,18000,2024-12-08 09:11:04.672552,65970.83,9.998463e-06,0.6596069 7669,22500,18000,2024-12-08 09:11:04.855300,65968.16,9.998498e-06,0.6595825 7670,22500,18000,2024-12-08 09:11:05.496417,65956.93,9.998484e-06,0.6594692 7671,22500,18000,2024-12-08 09:11:05.689136,65962.54,9.998439e-06,0.6595224 7672,22500,18000,2024-12-08 09:11:05.871477,65961.62,9.998459e-06,0.6595145 7673,22500,18000,2024-12-08 09:11:06.061023,65965.98,9.998469e-06,0.6595588 7674,22500,18000,2024-12-08 09:11:06.242854,65964.76,9.998473e-06,0.6595469 7675,22500,18000,2024-12-08 09:11:06.432215,65964.33,9.998515e-06,0.6595453 7676,22500,18000,2024-12-08 09:11:06.613377,65962.33,9.998496e-06,0.6595241 7677,22500,18000,2024-12-08 09:11:06.802366,65966.37,9.998445e-06,0.6595611 7678,22500,18000,2024-12-08 09:11:06.984994,65966.83,9.998444e-06,0.6595656 7679,22500,18000,2024-12-08 09:11:07.174395,65966.39,9.998477e-06,0.6595634 7680,27000,18000,2024-12-08 09:11:08.191410,115143.1,9.995588e-06,1.150923 7681,27000,18000,2024-12-08 09:11:08.379535,115153.0,9.995651e-06,1.151029 7682,27000,18000,2024-12-08 09:11:08.560816,115157.2,9.995692e-06,1.151076 7683,27000,18000,2024-12-08 09:11:08.749457,115161.1,9.995643e-06,1.151109 7684,27000,18000,2024-12-08 09:11:08.931200,115158.9,9.995658e-06,1.151089 7685,27000,18000,2024-12-08 09:11:09.119870,115157.4,9.995651e-06,1.151073 7686,27000,18000,2024-12-08 09:11:09.301985,115165.3,9.995669e-06,1.151154 7687,27000,18000,2024-12-08 09:11:09.489924,115163.9,9.995585e-06,1.15113 7688,27000,18000,2024-12-08 09:11:09.671690,115165.9,9.99561e-06,1.151154 7689,27000,18000,2024-12-08 09:11:09.860351,115164.0,9.99555e-06,1.151127 7690,27000,18000,2024-12-08 09:11:10.495046,115286.5,9.995635e-06,1.152361 7691,27000,18000,2024-12-08 09:11:10.684010,115301.8,9.995591e-06,1.15251 7692,27000,18000,2024-12-08 09:11:10.867230,115307.0,9.995526e-06,1.152554 7693,27000,18000,2024-12-08 09:11:11.055508,115302.8,9.99563e-06,1.152524 7694,27000,18000,2024-12-08 09:11:11.238172,115305.4,9.995507e-06,1.152536 7695,27000,18000,2024-12-08 09:11:11.429525,115311.1,9.995627e-06,1.152607 7696,27000,18000,2024-12-08 09:11:11.611863,115304.1,9.995608e-06,1.152534 7697,27000,18000,2024-12-08 09:11:11.800715,115308.9,9.995513e-06,1.152571 7698,27000,18000,2024-12-08 09:11:11.983367,115307.0,9.995546e-06,1.152556 7699,27000,18000,2024-12-08 09:11:12.171582,115309.5,9.995638e-06,1.152592 7700,27000,18000,2024-12-08 09:11:12.806468,115329.7,9.9955e-06,1.152778 7701,27000,18000,2024-12-08 09:11:12.995010,115341.1,9.995438e-06,1.152884 7702,27000,18000,2024-12-08 09:11:13.175733,115345.8,9.995461e-06,1.152935 7703,27000,18000,2024-12-08 09:11:13.365090,115347.4,9.995458e-06,1.15295 7704,27000,18000,2024-12-08 09:11:13.546881,115349.4,9.995578e-06,1.152984 7705,27000,18000,2024-12-08 09:11:13.735374,115349.9,9.995469e-06,1.152976 7706,27000,18000,2024-12-08 09:11:13.918492,115349.6,9.995536e-06,1.152981 7707,27000,18000,2024-12-08 09:11:14.106825,115351.7,9.995602e-06,1.15301 7708,27000,18000,2024-12-08 09:11:14.289315,115351.8,9.995578e-06,1.153008 7709,27000,18000,2024-12-08 09:11:14.477665,115353.3,9.9955e-06,1.153014 7710,31500,18000,2024-12-08 09:11:15.451514,215404.3,1.000002e-06,0.2154047 7711,31500,18000,2024-12-08 09:11:15.890521,215405.5,9.999928e-07,0.215404 7712,31500,18000,2024-12-08 09:11:16.079111,215427.6,9.999935e-07,0.2154262 7713,31500,18000,2024-12-08 09:11:16.261502,215429.1,9.999917e-07,0.2154273 7714,31500,18000,2024-12-08 09:11:16.449851,215457.4,9.999911e-07,0.2154555 7715,31500,18000,2024-12-08 09:11:16.631824,215418.0,9.999941e-07,0.2154167 7716,31500,18000,2024-12-08 09:11:16.819730,215443.7,9.999911e-07,0.2154418 7717,31500,18000,2024-12-08 09:11:17.001527,215459.6,9.999892e-07,0.2154573 7718,31500,18000,2024-12-08 09:11:17.191051,215498.0,9.999923e-07,0.2154963 7719,31500,18000,2024-12-08 09:11:17.373392,215557.3,9.999912e-07,0.2155554 7720,31500,18000,2024-12-08 09:11:18.012871,215896.8,9.999936e-07,0.2158954 7721,31500,18000,2024-12-08 09:11:18.203180,215890.3,9.999899e-07,0.2158881 7722,31500,18000,2024-12-08 09:11:18.385404,215924.8,9.999916e-07,0.215923 7723,31500,18000,2024-12-08 09:11:18.573376,215917.8,9.999917e-07,0.2159161 7724,31500,18000,2024-12-08 09:11:18.755802,215900.5,9.999914e-07,0.2158987 7725,31500,18000,2024-12-08 09:11:18.943370,215928.2,9.999923e-07,0.2159266 7726,31500,18000,2024-12-08 09:11:19.125716,215907.5,9.999904e-07,0.2159054 7727,31500,18000,2024-12-08 09:11:19.315347,215864.9,9.99989e-07,0.2158625 7728,31500,18000,2024-12-08 09:11:19.498211,215867.3,9.999936e-07,0.2158659 7729,31500,18000,2024-12-08 09:11:19.687887,215922.7,9.999907e-07,0.2159207 7730,31500,18000,2024-12-08 09:11:20.321657,215821.6,9.9999e-07,0.2158195 7731,31500,18000,2024-12-08 09:11:20.509288,215797.6,9.999909e-07,0.2157956 7732,31500,18000,2024-12-08 09:11:20.691961,215800.1,9.999904e-07,0.215798 7733,31500,18000,2024-12-08 09:11:20.880623,215804.7,9.999903e-07,0.2158026 7734,31500,18000,2024-12-08 09:11:21.064011,215826.4,9.999872e-07,0.2158237 7735,31500,18000,2024-12-08 09:11:21.251829,215817.6,9.999919e-07,0.2158159 7736,31500,18000,2024-12-08 09:11:21.433114,215811.8,9.999915e-07,0.21581 7737,31500,18000,2024-12-08 09:11:21.622144,215819.3,9.999934e-07,0.2158179 7738,31500,18000,2024-12-08 09:11:21.804426,215840.0,9.99989e-07,0.2158377 7739,31500,18000,2024-12-08 09:11:21.993370,215802.8,9.99991e-07,0.2158009 7740,36000,18000,2024-12-08 09:11:22.970097,435139.1,9.998371e-07,0.4350682 7741,36000,18000,2024-12-08 09:11:23.159489,435185.3,9.998328e-07,0.4351125 7742,36000,18000,2024-12-08 09:11:23.341876,435184.6,9.99835e-07,0.4351128 7743,36000,18000,2024-12-08 09:11:23.529822,435165.2,9.998341e-07,0.435093 7744,36000,18000,2024-12-08 09:11:23.712210,435101.7,9.998375e-07,0.435031 7745,36000,18000,2024-12-08 09:11:23.901324,435223.1,9.998358e-07,0.4351517 7746,36000,18000,2024-12-08 09:11:24.083378,435209.6,9.998338e-07,0.4351372 7747,36000,18000,2024-12-08 09:11:24.272347,435103.3,9.998344e-07,0.4350312 7748,36000,18000,2024-12-08 09:11:24.454369,435060.9,9.998354e-07,0.4349892 7749,36000,18000,2024-12-08 09:11:24.643359,435091.6,9.998365e-07,0.4350204 7750,36000,18000,2024-12-08 09:11:25.279765,435216.2,9.998354e-07,0.4351445 7751,36000,18000,2024-12-08 09:11:25.468570,435166.3,9.998314e-07,0.435093 7752,36000,18000,2024-12-08 09:11:25.650260,435087.8,9.99835e-07,0.435016 7753,36000,18000,2024-12-08 09:11:25.838772,435090.3,9.998377e-07,0.4350197 7754,36000,18000,2024-12-08 09:11:26.021454,435098.9,9.998324e-07,0.435026 7755,36000,18000,2024-12-08 09:11:26.210415,435049.9,9.998341e-07,0.4349778 7756,36000,18000,2024-12-08 09:11:26.392557,435010.5,9.998357e-07,0.434939 7757,36000,18000,2024-12-08 09:11:26.581399,435028.0,9.998352e-07,0.4349563 7758,36000,18000,2024-12-08 09:11:26.763358,435051.0,9.998337e-07,0.4349786 7759,36000,18000,2024-12-08 09:11:26.951396,434968.0,9.998353e-07,0.4348964 7760,36000,18000,2024-12-08 09:11:27.585819,435044.6,9.998311e-07,0.4349711 7761,36000,18000,2024-12-08 09:11:27.774302,435046.3,9.998325e-07,0.4349734 7762,36000,18000,2024-12-08 09:11:27.956825,435039.9,9.998323e-07,0.4349669 7763,36000,18000,2024-12-08 09:11:28.145277,434990.1,9.998328e-07,0.4349174 7764,36000,18000,2024-12-08 09:11:28.341341,435051.1,9.998345e-07,0.4349791 7765,36000,18000,2024-12-08 09:11:28.531775,434985.7,9.998334e-07,0.4349132 7766,36000,18000,2024-12-08 09:11:28.713886,434997.6,9.998319e-07,0.4349245 7767,36000,18000,2024-12-08 09:11:28.902347,435088.2,9.998331e-07,0.4350156 7768,36000,18000,2024-12-08 09:11:29.084360,434974.5,9.99835e-07,0.4349028 7769,36000,18000,2024-12-08 09:11:29.272624,434977.3,9.998356e-07,0.4349058 7770,40500,18000,2024-12-08 09:11:30.247799,918314.3,9.994341e-07,0.9177945 7771,40500,18000,2024-12-08 09:11:30.436546,918461.9,9.994353e-07,0.9179432 7772,40500,18000,2024-12-08 09:11:30.619358,918379.1,9.994344e-07,0.9178596 7773,40500,18000,2024-12-08 09:11:30.808416,918347.1,9.994358e-07,0.917829 7774,40500,18000,2024-12-08 09:11:30.990529,918493.4,9.994344e-07,0.9179739 7775,40500,18000,2024-12-08 09:11:31.178831,918356.7,9.994338e-07,0.9178367 7776,40500,18000,2024-12-08 09:11:31.360827,918440.7,9.994369e-07,0.9179235 7777,40500,18000,2024-12-08 09:11:31.550005,918418.6,9.994379e-07,0.9179024 7778,40500,18000,2024-12-08 09:11:31.731850,918284.3,9.994325e-07,0.9177632 7779,40500,18000,2024-12-08 09:11:31.920828,918238.2,9.994346e-07,0.9177191 7780,40500,18000,2024-12-08 09:11:32.554364,918427.2,9.994333e-07,0.9179067 7781,40500,18000,2024-12-08 09:11:32.742890,918220.5,9.994322e-07,0.9176992 7782,40500,18000,2024-12-08 09:11:32.925409,918261.9,9.994337e-07,0.9177419 7783,40500,18000,2024-12-08 09:11:33.114365,918176.6,9.994307e-07,0.9176538 7784,40500,18000,2024-12-08 09:11:33.296533,918177.6,9.994308e-07,0.9176549 7785,40500,18000,2024-12-08 09:11:33.484390,918293.7,9.994324e-07,0.9177725 7786,40500,18000,2024-12-08 09:11:33.666858,918110.1,9.994321e-07,0.9175887 7787,40500,18000,2024-12-08 09:11:33.855268,918076.9,9.99432e-07,0.9175554 7788,40500,18000,2024-12-08 09:11:34.036535,918138.2,9.994308e-07,0.9176155 7789,40500,18000,2024-12-08 09:11:34.225792,918222.4,9.994345e-07,0.9177032 7790,40500,18000,2024-12-08 09:11:34.861940,918279.4,9.994257e-07,0.917752 7791,40500,18000,2024-12-08 09:11:35.050309,918357.9,9.994296e-07,0.917834 7792,40500,18000,2024-12-08 09:11:35.232803,918292.7,9.994326e-07,0.9177716 7793,40500,18000,2024-12-08 09:11:35.421020,918333.9,9.994262e-07,0.917807 7794,40500,18000,2024-12-08 09:11:35.603369,918250.0,9.994264e-07,0.9177234 7795,40500,18000,2024-12-08 09:11:35.791380,918229.0,9.994276e-07,0.9177034 7796,40500,18000,2024-12-08 09:11:35.973854,918297.8,9.994279e-07,0.9177725 7797,40500,18000,2024-12-08 09:11:36.162365,918285.1,9.99428e-07,0.9177599 7798,40500,18000,2024-12-08 09:11:36.345808,918384.5,9.994267e-07,0.9178579 7799,40500,18000,2024-12-08 09:11:36.534505,918223.4,9.994288e-07,0.917699 7800,-40500,22500,2024-12-08 09:11:39.435649,612.2951,0.0009999488,0.6122638 7801,-40500,22500,2024-12-08 09:11:39.714347,612.2994,0.0009999498,0.6122686 7802,-40500,22500,2024-12-08 09:11:39.895943,612.2999,0.0009999552,0.6122725 7803,-40500,22500,2024-12-08 09:11:40.084886,612.2876,0.0009999463,0.6122547 7804,-40500,22500,2024-12-08 09:11:40.266826,612.2897,0.0009999526,0.6122607 7805,-40500,22500,2024-12-08 09:11:40.455727,612.3146,0.000999952,0.6122851 7806,-40500,22500,2024-12-08 09:11:40.637955,612.3103,0.0009999498,0.6122795 7807,-40500,22500,2024-12-08 09:11:40.828487,612.3331,0.0009999521,0.6123037 7808,-40500,22500,2024-12-08 09:11:41.011036,612.3411,0.0009999524,0.612312 7809,-40500,22500,2024-12-08 09:11:41.199954,612.3265,0.0009999472,0.6122941 7810,-40500,22500,2024-12-08 09:11:41.835009,612.2214,0.0009999513,0.6121916 7811,-40500,22500,2024-12-08 09:11:42.024421,612.2237,0.0009999481,0.6121919 7812,-40500,22500,2024-12-08 09:11:42.206867,612.2243,0.0009999549,0.6121967 7813,-40500,22500,2024-12-08 09:11:42.395359,612.2216,0.0009999509,0.6121916 7814,-40500,22500,2024-12-08 09:11:42.577590,612.1904,0.0009999514,0.6121607 7815,-40500,22500,2024-12-08 09:11:42.765483,612.1478,0.0009999508,0.6121177 7816,-40500,22500,2024-12-08 09:11:42.947682,612.1682,0.0009999498,0.6121374 7817,-40500,22500,2024-12-08 09:11:43.135873,612.1535,0.0009999523,0.6121243 7818,-40500,22500,2024-12-08 09:11:43.318475,612.1931,0.0009999523,0.6121638 7819,-40500,22500,2024-12-08 09:11:43.506430,612.1838,0.000999951,0.6121538 7820,-40500,22500,2024-12-08 09:11:44.187326,612.6657,0.00099995,0.6126351 7821,-40500,22500,2024-12-08 09:11:44.376826,612.6324,0.0009999521,0.6126031 7822,-40500,22500,2024-12-08 09:11:44.559080,612.6044,0.0009999509,0.6125743 7823,-40500,22500,2024-12-08 09:11:44.747659,612.618,0.0009999499,0.6125873 7824,-40500,22500,2024-12-08 09:11:44.929903,612.5672,0.000999952,0.6125378 7825,-40500,22500,2024-12-08 09:11:45.118549,612.5073,0.0009999543,0.6124793 7826,-40500,22500,2024-12-08 09:11:45.300420,612.5697,0.000999951,0.6125397 7827,-40500,22500,2024-12-08 09:11:45.489639,612.5546,0.0009999501,0.612524 7828,-40500,22500,2024-12-08 09:11:45.672281,612.513,0.0009999513,0.6124831 7829,-40500,22500,2024-12-08 09:11:45.860612,612.5555,0.0009999537,0.6125272 7830,-36000,22500,2024-12-08 09:11:46.835201,762.6939,0.000999953,0.7626581 7831,-36000,22500,2024-12-08 09:11:47.024363,762.7955,0.0009999503,0.7627576 7832,-36000,22500,2024-12-08 09:11:47.206543,762.6768,0.0009999492,0.762638 7833,-36000,22500,2024-12-08 09:11:47.396192,762.68,0.0009999517,0.7626432 7834,-36000,22500,2024-12-08 09:11:47.578778,762.6802,0.0009999531,0.7626445 7835,-36000,22500,2024-12-08 09:11:47.767334,762.757,0.0009999499,0.7627188 7836,-36000,22500,2024-12-08 09:11:47.949536,762.7708,0.0009999503,0.7627329 7837,-36000,22500,2024-12-08 09:11:48.137951,762.6838,0.0009999503,0.7626459 7838,-36000,22500,2024-12-08 09:11:48.319450,762.6674,0.0009999484,0.762628 7839,-36000,22500,2024-12-08 09:11:48.507928,762.6328,0.0009999513,0.7625957 7840,-36000,22500,2024-12-08 09:11:49.143372,763.7261,0.0009999515,0.763689 7841,-36000,22500,2024-12-08 09:11:49.332347,763.8196,0.00099995,0.7637814 7842,-36000,22500,2024-12-08 09:11:49.513557,763.7791,0.0009999486,0.7637398 7843,-36000,22500,2024-12-08 09:11:49.703389,763.7455,0.0009999502,0.7637075 7844,-36000,22500,2024-12-08 09:11:49.888259,763.7378,0.0009999498,0.7636994 7845,-36000,22500,2024-12-08 09:11:50.077332,763.8223,0.000999951,0.7637849 7846,-36000,22500,2024-12-08 09:11:50.260288,763.7744,0.0009999505,0.7637365 7847,-36000,22500,2024-12-08 09:11:50.448500,763.7611,0.0009999515,0.7637241 7848,-36000,22500,2024-12-08 09:11:50.630232,763.769,0.0009999507,0.7637314 7849,-36000,22500,2024-12-08 09:11:50.819672,763.7851,0.0009999487,0.7637459 7850,-36000,22500,2024-12-08 09:11:51.455279,765.7358,0.000999951,0.7656983 7851,-36000,22500,2024-12-08 09:11:51.644157,766.0576,0.0009999507,0.7660198 7852,-36000,22500,2024-12-08 09:11:51.825802,765.885,0.0009999512,0.7658476 7853,-36000,22500,2024-12-08 09:11:52.014848,765.796,0.0009999507,0.7657583 7854,-36000,22500,2024-12-08 09:11:52.197676,765.6406,0.0009999509,0.765603 7855,-36000,22500,2024-12-08 09:11:52.386358,765.7192,0.0009999484,0.7656797 7856,-36000,22500,2024-12-08 09:11:52.568843,765.7274,0.0009999521,0.7656907 7857,-36000,22500,2024-12-08 09:11:52.757575,765.7349,0.0009999503,0.7656968 7858,-36000,22500,2024-12-08 09:11:52.940071,765.7095,0.0009999513,0.7656721 7859,-36000,22500,2024-12-08 09:11:53.128667,765.7881,0.0009999516,0.7657511 7860,-31500,22500,2024-12-08 09:11:54.106529,986.8828,0.0009999492,0.9868326 7861,-31500,22500,2024-12-08 09:11:54.296840,986.7802,0.0009999495,0.9867304 7862,-31500,22500,2024-12-08 09:11:54.478442,986.8088,0.0009999507,0.9867601 7863,-31500,22500,2024-12-08 09:11:54.667815,986.7404,0.0009999502,0.9866913 7864,-31500,22500,2024-12-08 09:11:54.850453,986.7538,0.0009999502,0.9867047 7865,-31500,22500,2024-12-08 09:11:55.039084,986.6266,0.0009999516,0.9865788 7866,-31500,22500,2024-12-08 09:11:55.220914,986.6182,0.0009999493,0.9865682 7867,-31500,22500,2024-12-08 09:11:55.409354,986.6143,0.000999951,0.9865659 7868,-31500,22500,2024-12-08 09:11:55.592358,986.6711,0.0009999486,0.9866204 7869,-31500,22500,2024-12-08 09:11:55.780949,986.6936,0.0009999507,0.9866449 7870,-31500,22500,2024-12-08 09:11:56.415812,990.256,0.000999951,0.9902075 7871,-31500,22500,2024-12-08 09:11:56.605349,990.0597,0.0009999508,0.990011 7872,-31500,22500,2024-12-08 09:11:56.787093,990.0181,0.0009999506,0.9899692 7873,-31500,22500,2024-12-08 09:11:56.976443,990.092,0.0009999488,0.9900413 7874,-31500,22500,2024-12-08 09:11:57.159507,989.7979,0.0009999499,0.9897483 7875,-31500,22500,2024-12-08 09:11:57.347389,989.8284,0.0009999496,0.9897786 7876,-31500,22500,2024-12-08 09:11:57.529064,989.9147,0.0009999517,0.9898669 7877,-31500,22500,2024-12-08 09:11:57.718161,990.0396,0.0009999499,0.9899899 7878,-31500,22500,2024-12-08 09:11:57.901460,990.1178,0.0009999493,0.9900676 7879,-31500,22500,2024-12-08 09:11:58.090461,990.248,0.0009999503,0.9901989 7880,-31500,22500,2024-12-08 09:11:58.726221,990.3823,0.0009999493,0.9903321 7881,-31500,22500,2024-12-08 09:11:58.915499,990.2932,0.0009999507,0.9902444 7882,-31500,22500,2024-12-08 09:11:59.098394,990.1149,0.0009999502,0.9900656 7883,-31500,22500,2024-12-08 09:11:59.287816,990.0682,0.0009999499,0.9900185 7884,-31500,22500,2024-12-08 09:11:59.469669,989.9962,0.0009999519,0.9899486 7885,-31500,22500,2024-12-08 09:11:59.657558,989.9896,0.0009999495,0.9899396 7886,-31500,22500,2024-12-08 09:11:59.839557,990.1132,0.000999951,0.9900647 7887,-31500,22500,2024-12-08 09:12:00.028826,990.2005,0.0009999514,0.9901524 7888,-31500,22500,2024-12-08 09:12:00.211721,990.3571,0.0009999513,0.9903089 7889,-31500,22500,2024-12-08 09:12:00.400814,990.3527,0.0009999522,0.9903054 7890,-27000,22500,2024-12-08 09:12:01.376288,1296.76,0.0009999508,1.296697 7891,-27000,22500,2024-12-08 09:12:01.564326,1296.609,0.0009999508,1.296545 7892,-27000,22500,2024-12-08 09:12:01.746432,1296.668,0.0009999513,1.296605 7893,-27000,22500,2024-12-08 09:12:01.934343,1296.642,0.0009999501,1.296577 7894,-27000,22500,2024-12-08 09:12:02.115801,1296.601,0.0009999496,1.296535 7895,-27000,22500,2024-12-08 09:12:02.304413,1296.762,0.0009999494,1.296697 7896,-27000,22500,2024-12-08 09:12:02.486943,1296.697,0.0009999506,1.296633 7897,-27000,22500,2024-12-08 09:12:02.675409,1296.666,0.0009999486,1.2966 7898,-27000,22500,2024-12-08 09:12:02.857780,1296.701,0.0009999509,1.296637 7899,-27000,22500,2024-12-08 09:12:03.045689,1296.682,0.0009999489,1.296616 7900,-27000,22500,2024-12-08 09:12:03.679528,1299.194,0.0009999491,1.299128 7901,-27000,22500,2024-12-08 09:12:03.867598,1299.2,0.0009999493,1.299134 7902,-27000,22500,2024-12-08 09:12:04.049091,1299.125,0.0009999487,1.299059 7903,-27000,22500,2024-12-08 09:12:04.236813,1299.243,0.0009999479,1.299176 7904,-27000,22500,2024-12-08 09:12:04.419384,1299.141,0.0009999505,1.299077 7905,-27000,22500,2024-12-08 09:12:04.607826,1299.185,0.0009999482,1.299118 7906,-27000,22500,2024-12-08 09:12:04.790013,1299.181,0.0009999495,1.299115 7907,-27000,22500,2024-12-08 09:12:04.978386,1299.017,0.0009999481,1.298949 7908,-27000,22500,2024-12-08 09:12:05.160326,1298.941,0.000999952,1.298879 7909,-27000,22500,2024-12-08 09:12:05.348775,1298.826,0.0009999486,1.298759 7910,-27000,22500,2024-12-08 09:12:05.981526,1300.971,0.0009999495,1.300906 7911,-27000,22500,2024-12-08 09:12:06.169642,1300.834,0.0009999506,1.30077 7912,-27000,22500,2024-12-08 09:12:06.351626,1300.752,0.00099995,1.300687 7913,-27000,22500,2024-12-08 09:12:06.540856,1300.669,0.0009999489,1.300603 7914,-27000,22500,2024-12-08 09:12:06.723371,1300.544,0.0009999494,1.300478 7915,-27000,22500,2024-12-08 09:12:06.911875,1300.474,0.0009999486,1.300407 7916,-27000,22500,2024-12-08 09:12:07.093369,1300.501,0.0009999489,1.300434 7917,-27000,22500,2024-12-08 09:12:07.282388,1300.535,0.0009999502,1.30047 7918,-27000,22500,2024-12-08 09:12:07.464520,1300.499,0.0009999495,1.300433 7919,-27000,22500,2024-12-08 09:12:07.653371,1300.61,0.0009999512,1.300546 7920,-22500,22500,2024-12-08 09:12:08.629645,1717.191,0.0009999488,1.717103 7921,-22500,22500,2024-12-08 09:12:08.818100,1716.206,0.0009999495,1.716119 7922,-22500,22500,2024-12-08 09:12:09.001158,1715.804,0.0009999491,1.715717 7923,-22500,22500,2024-12-08 09:12:09.199372,1715.641,0.0009999496,1.715554 7924,-22500,22500,2024-12-08 09:12:09.380613,1715.33,0.0009999468,1.715239 7925,-22500,22500,2024-12-08 09:12:09.569922,1715.216,0.0009999487,1.715128 7926,-22500,22500,2024-12-08 09:12:09.752956,1715.011,0.000999946,1.714918 7927,-22500,22500,2024-12-08 09:12:09.941656,1714.988,0.0009999471,1.714898 7928,-22500,22500,2024-12-08 09:12:10.123323,1714.913,0.000999948,1.714824 7929,-22500,22500,2024-12-08 09:12:10.312838,1714.81,0.0009999477,1.71472 7930,-22500,22500,2024-12-08 09:12:10.947623,1730.309,0.0009999501,1.730223 7931,-22500,22500,2024-12-08 09:12:11.135801,1729.219,0.0009999488,1.729131 7932,-22500,22500,2024-12-08 09:12:11.317796,1729.28,0.0009999481,1.72919 7933,-22500,22500,2024-12-08 09:12:11.506839,1728.486,0.0009999487,1.728397 7934,-22500,22500,2024-12-08 09:12:11.689840,1727.454,0.0009999494,1.727366 7935,-22500,22500,2024-12-08 09:12:11.878721,1727.166,0.0009999479,1.727076 7936,-22500,22500,2024-12-08 09:12:12.060651,1726.976,0.0009999501,1.72689 7937,-22500,22500,2024-12-08 09:12:12.249110,1727.291,0.0009999482,1.727202 7938,-22500,22500,2024-12-08 09:12:12.430870,1727.588,0.0009999486,1.727499 7939,-22500,22500,2024-12-08 09:12:12.619851,1727.225,0.000999948,1.727135 7940,-22500,22500,2024-12-08 09:12:13.254370,1770.071,0.0009999485,1.76998 7941,-22500,22500,2024-12-08 09:12:13.443057,1767.569,0.0009999468,1.767475 7942,-22500,22500,2024-12-08 09:12:13.625074,1766.197,0.000999948,1.766105 7943,-22500,22500,2024-12-08 09:12:13.814040,1764.999,0.0009999488,1.764909 7944,-22500,22500,2024-12-08 09:12:13.996544,1764.047,0.0009999479,1.763955 7945,-22500,22500,2024-12-08 09:12:14.184730,1764.327,0.0009999506,1.76424 7946,-22500,22500,2024-12-08 09:12:14.366956,1762.991,0.0009999481,1.7629 7947,-22500,22500,2024-12-08 09:12:14.555661,1763.202,0.0009999468,1.763108 7948,-22500,22500,2024-12-08 09:12:14.737660,1763.167,0.0009999485,1.763077 7949,-22500,22500,2024-12-08 09:12:14.927011,1763.171,0.0009999499,1.763082 7950,-18000,22500,2024-12-08 09:12:15.899035,2260.89,9.999668e-05,0.2260815 7951,-18000,22500,2024-12-08 09:12:16.265874,2261.351,9.999667e-05,0.2261275 7952,-18000,22500,2024-12-08 09:12:16.448148,2261.377,9.999698e-05,0.2261309 7953,-18000,22500,2024-12-08 09:12:16.636825,2261.446,9.99968e-05,0.2261373 7954,-18000,22500,2024-12-08 09:12:16.818363,2261.604,9.999636e-05,0.2261521 7955,-18000,22500,2024-12-08 09:12:17.007514,2261.639,9.99968e-05,0.2261567 7956,-18000,22500,2024-12-08 09:12:17.190869,2261.672,9.999704e-05,0.2261605 7957,-18000,22500,2024-12-08 09:12:17.378447,2261.716,9.999654e-05,0.2261638 7958,-18000,22500,2024-12-08 09:12:17.560449,2261.698,9.999661e-05,0.2261622 7959,-18000,22500,2024-12-08 09:12:17.749331,2261.583,9.999669e-05,0.2261508 7960,-18000,22500,2024-12-08 09:12:18.385840,2262.978,9.999701e-05,0.226291 7961,-18000,22500,2024-12-08 09:12:18.574361,2262.959,9.99967e-05,0.2262884 7962,-18000,22500,2024-12-08 09:12:18.757402,2262.899,9.999661e-05,0.2262822 7963,-18000,22500,2024-12-08 09:12:18.945255,2262.935,9.999678e-05,0.2262862 7964,-18000,22500,2024-12-08 09:12:19.127825,2262.956,9.999664e-05,0.226288 7965,-18000,22500,2024-12-08 09:12:19.315309,2263.012,9.999667e-05,0.2262937 7966,-18000,22500,2024-12-08 09:12:19.499785,2263.006,9.999663e-05,0.2262929 7967,-18000,22500,2024-12-08 09:12:19.688250,2262.989,9.999672e-05,0.2262914 7968,-18000,22500,2024-12-08 09:12:19.870432,2263.004,9.999655e-05,0.2262926 7969,-18000,22500,2024-12-08 09:12:20.058826,2262.991,9.999644e-05,0.226291 7970,-18000,22500,2024-12-08 09:12:20.692686,2264.262,9.999669e-05,0.2264187 7971,-18000,22500,2024-12-08 09:12:20.881132,2264.484,9.999669e-05,0.2264409 7972,-18000,22500,2024-12-08 09:12:21.063857,2264.611,9.999675e-05,0.2264537 7973,-18000,22500,2024-12-08 09:12:21.252347,2264.635,9.99968e-05,0.2264562 7974,-18000,22500,2024-12-08 09:12:21.435156,2264.519,9.999664e-05,0.2264443 7975,-18000,22500,2024-12-08 09:12:21.622358,2264.442,9.999683e-05,0.2264371 7976,-18000,22500,2024-12-08 09:12:21.804437,2264.563,9.999694e-05,0.2264494 7977,-18000,22500,2024-12-08 09:12:21.992903,2264.567,9.999668e-05,0.2264492 7978,-18000,22500,2024-12-08 09:12:22.175389,2264.617,9.999676e-05,0.2264543 7979,-18000,22500,2024-12-08 09:12:22.363395,2264.563,9.999658e-05,0.2264485 7980,-13500,22500,2024-12-08 09:12:23.335916,3042.792,9.99967e-05,0.3042691 7981,-13500,22500,2024-12-08 09:12:23.524415,3043.254,9.999647e-05,0.3043147 7982,-13500,22500,2024-12-08 09:12:23.705368,3043.462,9.999676e-05,0.3043363 7983,-13500,22500,2024-12-08 09:12:23.893359,3043.513,9.999656e-05,0.3043409 7984,-13500,22500,2024-12-08 09:12:24.075095,3043.479,9.999693e-05,0.3043385 7985,-13500,22500,2024-12-08 09:12:24.263022,3043.365,9.999688e-05,0.304327 7986,-13500,22500,2024-12-08 09:12:24.445141,3043.309,9.999635e-05,0.3043198 7987,-13500,22500,2024-12-08 09:12:24.632346,3043.262,9.999675e-05,0.3043164 7988,-13500,22500,2024-12-08 09:12:24.813851,3043.288,9.999647e-05,0.304318 7989,-13500,22500,2024-12-08 09:12:25.001768,3043.432,9.999661e-05,0.3043329 7990,-13500,22500,2024-12-08 09:12:25.636994,3046.988,9.999668e-05,0.3046886 7991,-13500,22500,2024-12-08 09:12:25.824370,3047.113,9.999667e-05,0.3047011 7992,-13500,22500,2024-12-08 09:12:26.005794,3047.101,9.999643e-05,0.3046992 7993,-13500,22500,2024-12-08 09:12:26.194277,3047.18,9.999662e-05,0.3047077 7994,-13500,22500,2024-12-08 09:12:26.377075,3047.314,9.999658e-05,0.304721 7995,-13500,22500,2024-12-08 09:12:26.565349,3047.175,9.999635e-05,0.3047063 7996,-13500,22500,2024-12-08 09:12:26.747111,3047.306,9.999666e-05,0.3047204 7997,-13500,22500,2024-12-08 09:12:26.934417,3047.298,9.999687e-05,0.3047203 7998,-13500,22500,2024-12-08 09:12:27.115877,3047.333,9.999688e-05,0.3047238 7999,-13500,22500,2024-12-08 09:12:27.307351,3047.449,9.999652e-05,0.3047343 8000,-13500,22500,2024-12-08 09:12:27.941040,3050.118,9.99964e-05,0.3050008 8001,-13500,22500,2024-12-08 09:12:28.129292,3050.383,9.999634e-05,0.3050272 8002,-13500,22500,2024-12-08 09:12:28.310808,3050.464,9.999636e-05,0.3050353 8003,-13500,22500,2024-12-08 09:12:28.498727,3050.598,9.99964e-05,0.3050489 8004,-13500,22500,2024-12-08 09:12:28.680942,3050.459,9.999664e-05,0.3050357 8005,-13500,22500,2024-12-08 09:12:28.869347,3050.548,9.999664e-05,0.3050445 8006,-13500,22500,2024-12-08 09:12:29.051027,3050.412,9.999662e-05,0.3050309 8007,-13500,22500,2024-12-08 09:12:29.238705,3050.044,9.999653e-05,0.3049939 8008,-13500,22500,2024-12-08 09:12:29.419893,3050.221,9.999677e-05,0.3050123 8009,-13500,22500,2024-12-08 09:12:29.608468,3050.246,9.999672e-05,0.3050146 8010,-9000,22500,2024-12-08 09:12:30.580618,4191.82,9.999663e-05,0.4191679 8011,-9000,22500,2024-12-08 09:12:30.773025,4192.258,9.999657e-05,0.4192114 8012,-9000,22500,2024-12-08 09:12:30.954991,4192.332,9.999653e-05,0.4192186 8013,-9000,22500,2024-12-08 09:12:31.144363,4192.386,9.999662e-05,0.4192245 8014,-9000,22500,2024-12-08 09:12:31.325801,4192.47,9.999656e-05,0.4192325 8015,-9000,22500,2024-12-08 09:12:31.514361,4192.631,9.999646e-05,0.4192483 8016,-9000,22500,2024-12-08 09:12:31.695958,4192.567,9.999683e-05,0.4192434 8017,-9000,22500,2024-12-08 09:12:31.884361,4192.573,9.99966e-05,0.419243 8018,-9000,22500,2024-12-08 09:12:32.066644,4192.58,9.999672e-05,0.4192442 8019,-9000,22500,2024-12-08 09:12:32.255565,4192.786,9.999658e-05,0.4192642 8020,-9000,22500,2024-12-08 09:12:32.890139,4193.57,9.999653e-05,0.4193425 8021,-9000,22500,2024-12-08 09:12:33.078313,4193.915,9.999649e-05,0.4193768 8022,-9000,22500,2024-12-08 09:12:33.260486,4193.861,9.999648e-05,0.4193714 8023,-9000,22500,2024-12-08 09:12:33.449612,4193.806,9.999654e-05,0.4193661 8024,-9000,22500,2024-12-08 09:12:33.631314,4193.845,9.999655e-05,0.41937 8025,-9000,22500,2024-12-08 09:12:33.820081,4193.732,9.999655e-05,0.4193587 8026,-9000,22500,2024-12-08 09:12:34.001377,4193.621,9.999658e-05,0.4193477 8027,-9000,22500,2024-12-08 09:12:34.191840,4193.735,9.999643e-05,0.4193585 8028,-9000,22500,2024-12-08 09:12:34.374480,4193.866,9.999667e-05,0.4193726 8029,-9000,22500,2024-12-08 09:12:34.562358,4193.896,9.999642e-05,0.4193746 8030,-9000,22500,2024-12-08 09:12:35.197079,4195.706,9.999637e-05,0.4195554 8031,-9000,22500,2024-12-08 09:12:35.386377,4195.936,9.999664e-05,0.4195794 8032,-9000,22500,2024-12-08 09:12:35.567810,4196.41,9.999649e-05,0.4196262 8033,-9000,22500,2024-12-08 09:12:35.756760,4196.524,9.999655e-05,0.4196379 8034,-9000,22500,2024-12-08 09:12:35.939390,4196.375,9.999655e-05,0.419623 8035,-9000,22500,2024-12-08 09:12:36.127826,4196.38,9.999656e-05,0.4196236 8036,-9000,22500,2024-12-08 09:12:36.309902,4196.288,9.999657e-05,0.4196144 8037,-9000,22500,2024-12-08 09:12:36.498661,4195.982,9.999651e-05,0.4195836 8038,-9000,22500,2024-12-08 09:12:36.681266,4195.85,9.999661e-05,0.4195707 8039,-9000,22500,2024-12-08 09:12:36.869338,4196.115,9.999657e-05,0.4195971 8040,-4500,22500,2024-12-08 09:12:37.846360,5936.022,9.999642e-05,0.593581 8041,-4500,22500,2024-12-08 09:12:38.034959,5936.275,9.999661e-05,0.5936074 8042,-4500,22500,2024-12-08 09:12:38.217398,5935.901,9.999664e-05,0.5935701 8043,-4500,22500,2024-12-08 09:12:38.405721,5935.918,9.999661e-05,0.5935717 8044,-4500,22500,2024-12-08 09:12:38.586944,5935.805,9.999632e-05,0.5935587 8045,-4500,22500,2024-12-08 09:12:38.776693,5935.93,9.999641e-05,0.5935717 8046,-4500,22500,2024-12-08 09:12:38.958382,5936.078,9.999632e-05,0.5935859 8047,-4500,22500,2024-12-08 09:12:39.147592,5935.907,9.999634e-05,0.593569 8048,-4500,22500,2024-12-08 09:12:39.329370,5935.774,9.999666e-05,0.5935575 8049,-4500,22500,2024-12-08 09:12:39.518671,5935.648,9.999647e-05,0.5935438 8050,-4500,22500,2024-12-08 09:12:40.152864,5931.027,9.999672e-05,0.5930832 8051,-4500,22500,2024-12-08 09:12:40.341342,5931.189,9.999643e-05,0.5930977 8052,-4500,22500,2024-12-08 09:12:40.522380,5931.399,9.999633e-05,0.5931181 8053,-4500,22500,2024-12-08 09:12:40.711660,5931.535,9.999676e-05,0.5931343 8054,-4500,22500,2024-12-08 09:12:40.919129,5931.611,9.999653e-05,0.5931405 8055,-4500,22500,2024-12-08 09:12:41.106138,5931.453,9.999651e-05,0.5931245 8056,-4500,22500,2024-12-08 09:12:41.295356,5931.305,9.999641e-05,0.5931092 8057,-4500,22500,2024-12-08 09:12:41.476571,5931.47,9.999658e-05,0.5931267 8058,-4500,22500,2024-12-08 09:12:41.665594,5931.335,9.999658e-05,0.5931132 8059,-4500,22500,2024-12-08 09:12:41.847012,5931.718,9.999636e-05,0.5931502 8060,-4500,22500,2024-12-08 09:12:42.486443,5931.915,9.999648e-05,0.5931706 8061,-4500,22500,2024-12-08 09:12:42.675343,5932.008,9.999645e-05,0.5931797 8062,-4500,22500,2024-12-08 09:12:42.856584,5932.56,9.999669e-05,0.5932363 8063,-4500,22500,2024-12-08 09:12:43.045002,5931.977,9.999638e-05,0.5931762 8064,-4500,22500,2024-12-08 09:12:43.240942,5932.127,9.999652e-05,0.593192 8065,-4500,22500,2024-12-08 09:12:43.430130,5932.36,9.999613e-05,0.5932131 8066,-4500,22500,2024-12-08 09:12:43.612347,5932.338,9.999645e-05,0.5932127 8067,-4500,22500,2024-12-08 09:12:43.800593,5932.238,9.999629e-05,0.5932018 8068,-4500,22500,2024-12-08 09:12:43.981848,5931.985,9.999637e-05,0.593177 8069,-4500,22500,2024-12-08 09:12:44.170366,5931.826,9.999656e-05,0.5931622 8070,0,22500,2024-12-08 09:12:45.147362,8665.417,9.999613e-05,0.8665082 8071,0,22500,2024-12-08 09:12:45.335651,8666.061,9.999625e-05,0.8665736 8072,0,22500,2024-12-08 09:12:45.520812,8666.854,9.999628e-05,0.8666531 8073,0,22500,2024-12-08 09:12:45.709699,8666.805,9.999639e-05,0.8666492 8074,0,22500,2024-12-08 09:12:45.892423,8666.542,9.999629e-05,0.8666221 8075,0,22500,2024-12-08 09:12:46.080752,8666.286,9.999642e-05,0.8665976 8076,0,22500,2024-12-08 09:12:46.262634,8666.464,9.999642e-05,0.8666154 8077,0,22500,2024-12-08 09:12:46.451631,8666.449,9.999632e-05,0.866613 8078,0,22500,2024-12-08 09:12:46.636431,8666.394,9.999637e-05,0.8666078 8079,0,22500,2024-12-08 09:12:46.824800,8666.287,9.999633e-05,0.8665969 8080,0,22500,2024-12-08 09:12:47.459396,8661.755,9.999639e-05,0.8661442 8081,0,22500,2024-12-08 09:12:47.648340,8662.481,9.999618e-05,0.8662151 8082,0,22500,2024-12-08 09:12:47.831306,8662.511,9.999629e-05,0.8662189 8083,0,22500,2024-12-08 09:12:48.019828,8662.952,9.999625e-05,0.8662627 8084,0,22500,2024-12-08 09:12:48.202276,8662.992,9.999594e-05,0.866264 8085,0,22500,2024-12-08 09:12:48.390518,8663.093,9.999632e-05,0.8662773 8086,0,22500,2024-12-08 09:12:48.573442,8662.675,9.999632e-05,0.8662356 8087,0,22500,2024-12-08 09:12:48.762104,8663.155,9.999616e-05,0.8662822 8088,0,22500,2024-12-08 09:12:48.944847,8663.246,9.999615e-05,0.8662913 8089,0,22500,2024-12-08 09:12:49.134370,8663.026,9.99961e-05,0.8662689 8090,0,22500,2024-12-08 09:12:49.769392,8665.073,9.999661e-05,0.866478 8091,0,22500,2024-12-08 09:12:49.957957,8665.78,9.999634e-05,0.8665463 8092,0,22500,2024-12-08 09:12:50.139281,8666.867,9.999649e-05,0.8666563 8093,0,22500,2024-12-08 09:12:50.329230,8667.219,9.99965e-05,0.8666915 8094,0,22500,2024-12-08 09:12:50.511327,8666.169,9.999637e-05,0.8665855 8095,0,22500,2024-12-08 09:12:50.699450,8665.602,9.999645e-05,0.8665295 8096,0,22500,2024-12-08 09:12:50.882009,8665.512,9.999624e-05,0.8665186 8097,0,22500,2024-12-08 09:12:51.070435,8665.665,9.999617e-05,0.8665333 8098,0,22500,2024-12-08 09:12:51.252218,8665.966,9.999616e-05,0.8665633 8099,0,22500,2024-12-08 09:12:51.441313,8666.0,9.999626e-05,0.8665676 8100,4500,22500,2024-12-08 09:12:52.415785,13117.37,9.999585e-05,1.311682 8101,4500,22500,2024-12-08 09:12:52.605826,13118.75,9.999571e-05,1.311819 8102,4500,22500,2024-12-08 09:12:52.787292,13118.96,9.999581e-05,1.311841 8103,4500,22500,2024-12-08 09:12:52.975731,13118.51,9.999575e-05,1.311795 8104,4500,22500,2024-12-08 09:12:53.156548,13118.53,9.999585e-05,1.311798 8105,4500,22500,2024-12-08 09:12:53.345125,13118.96,9.999554e-05,1.311838 8106,4500,22500,2024-12-08 09:12:53.526945,13118.88,9.999594e-05,1.311835 8107,4500,22500,2024-12-08 09:12:53.715896,13118.88,9.99959e-05,1.311834 8108,4500,22500,2024-12-08 09:12:53.898026,13118.85,9.999549e-05,1.311826 8109,4500,22500,2024-12-08 09:12:54.085416,13118.54,9.999575e-05,1.311798 8110,4500,22500,2024-12-08 09:12:54.719502,13119.91,9.999577e-05,1.311935 8111,4500,22500,2024-12-08 09:12:54.907794,13120.89,9.999565e-05,1.312032 8112,4500,22500,2024-12-08 09:12:55.090135,13120.31,9.999563e-05,1.311974 8113,4500,22500,2024-12-08 09:12:55.279026,13119.7,9.99957e-05,1.311914 8114,4500,22500,2024-12-08 09:12:55.460460,13119.7,9.999578e-05,1.311914 8115,4500,22500,2024-12-08 09:12:55.648347,13120.35,9.999578e-05,1.311979 8116,4500,22500,2024-12-08 09:12:55.830394,13120.29,9.999557e-05,1.311971 8117,4500,22500,2024-12-08 09:12:56.018285,13120.75,9.999557e-05,1.312017 8118,4500,22500,2024-12-08 09:12:56.201093,13121.47,9.999564e-05,1.31209 8119,4500,22500,2024-12-08 09:12:56.389062,13121.55,9.999582e-05,1.312101 8120,4500,22500,2024-12-08 09:12:57.022307,13125.19,9.999565e-05,1.312462 8121,4500,22500,2024-12-08 09:12:57.210514,13125.14,9.999548e-05,1.312455 8122,4500,22500,2024-12-08 09:12:57.392789,13125.33,9.999582e-05,1.312479 8123,4500,22500,2024-12-08 09:12:57.580144,13125.56,9.999573e-05,1.3125 8124,4500,22500,2024-12-08 09:12:57.762042,13125.55,9.99955e-05,1.312496 8125,4500,22500,2024-12-08 09:12:57.950324,13125.26,9.999539e-05,1.312465 8126,4500,22500,2024-12-08 09:12:58.132295,13125.81,9.999556e-05,1.312523 8127,4500,22500,2024-12-08 09:12:58.320326,13125.73,9.999562e-05,1.312515 8128,4500,22500,2024-12-08 09:12:58.502475,13125.71,9.999566e-05,1.312514 8129,4500,22500,2024-12-08 09:12:58.690535,13125.8,9.999584e-05,1.312526 8130,9000,22500,2024-12-08 09:12:59.666651,20632.07,9.999599e-06,0.2063124 8131,9000,22500,2024-12-08 09:13:00.078572,20631.85,9.999626e-06,0.2063107 8132,9000,22500,2024-12-08 09:13:00.267822,20631.81,9.999617e-06,0.2063102 8133,9000,22500,2024-12-08 09:13:00.448374,20631.97,9.999629e-06,0.206312 8134,9000,22500,2024-12-08 09:13:00.637523,20631.6,9.999603e-06,0.2063078 8135,9000,22500,2024-12-08 09:13:00.818070,20631.36,9.999601e-06,0.2063054 8136,9000,22500,2024-12-08 09:13:01.006804,20631.79,9.999628e-06,0.2063102 8137,9000,22500,2024-12-08 09:13:01.189040,20631.49,9.999619e-06,0.206307 8138,9000,22500,2024-12-08 09:13:01.378595,20631.65,9.999613e-06,0.2063085 8139,9000,22500,2024-12-08 09:13:01.559605,20632.2,9.99963e-06,0.2063143 8140,9000,22500,2024-12-08 09:13:02.199771,20618.48,9.99964e-06,0.2061774 8141,9000,22500,2024-12-08 09:13:02.387573,20618.1,9.999631e-06,0.2061734 8142,9000,22500,2024-12-08 09:13:02.570193,20618.92,9.99961e-06,0.2061812 8143,9000,22500,2024-12-08 09:13:02.758810,20618.66,9.999601e-06,0.2061784 8144,9000,22500,2024-12-08 09:13:02.940776,20618.9,9.999614e-06,0.206181 8145,9000,22500,2024-12-08 09:13:03.128866,20618.05,9.999605e-06,0.2061724 8146,9000,22500,2024-12-08 09:13:03.311032,20618.68,9.99961e-06,0.2061788 8147,9000,22500,2024-12-08 09:13:03.498840,20619.83,9.999604e-06,0.2061902 8148,9000,22500,2024-12-08 09:13:03.683890,20619.01,9.999619e-06,0.2061822 8149,9000,22500,2024-12-08 09:13:03.872348,20620.01,9.999607e-06,0.206192 8150,9000,22500,2024-12-08 09:13:04.507344,20636.47,9.99963e-06,0.2063571 8151,9000,22500,2024-12-08 09:13:04.695391,20637.08,9.999615e-06,0.2063628 8152,9000,22500,2024-12-08 09:13:04.878374,20637.11,9.99961e-06,0.2063631 8153,9000,22500,2024-12-08 09:13:05.066826,20637.14,9.999593e-06,0.206363 8154,9000,22500,2024-12-08 09:13:05.248361,20638.67,9.99961e-06,0.2063787 8155,9000,22500,2024-12-08 09:13:05.436831,20638.23,9.999605e-06,0.2063742 8156,9000,22500,2024-12-08 09:13:05.618360,20638.34,9.999609e-06,0.2063753 8157,9000,22500,2024-12-08 09:13:05.806948,20637.67,9.999618e-06,0.2063688 8158,9000,22500,2024-12-08 09:13:05.989929,20638.13,9.999616e-06,0.2063734 8159,9000,22500,2024-12-08 09:13:06.178035,20638.52,9.99963e-06,0.2063776 8160,13500,22500,2024-12-08 09:13:07.155341,33876.16,9.999482e-06,0.338744 8161,13500,22500,2024-12-08 09:13:07.344327,33881.57,9.99953e-06,0.3387997 8162,13500,22500,2024-12-08 09:13:07.526757,33880.77,9.999499e-06,0.3387907 8163,13500,22500,2024-12-08 09:13:07.715291,33881.67,9.99949e-06,0.3387994 8164,13500,22500,2024-12-08 09:13:07.896400,33881.95,9.999505e-06,0.3388027 8165,13500,22500,2024-12-08 09:13:08.084405,33882.37,9.999513e-06,0.3388072 8166,13500,22500,2024-12-08 09:13:08.271386,33881.65,9.999511e-06,0.3388 8167,13500,22500,2024-12-08 09:13:08.459280,33881.6,9.999518e-06,0.3387997 8168,13500,22500,2024-12-08 09:13:08.642288,33881.43,9.999512e-06,0.3387977 8169,13500,22500,2024-12-08 09:13:08.830470,33883.29,9.999492e-06,0.3388157 8170,13500,22500,2024-12-08 09:13:09.464335,33858.18,9.999502e-06,0.3385649 8171,13500,22500,2024-12-08 09:13:09.652347,33859.49,9.999513e-06,0.3385784 8172,13500,22500,2024-12-08 09:13:09.834345,33862.05,9.999535e-06,0.3386048 8173,13500,22500,2024-12-08 09:13:10.023359,33864.86,9.999515e-06,0.3386321 8174,13500,22500,2024-12-08 09:13:10.204370,33863.61,9.999529e-06,0.3386201 8175,13500,22500,2024-12-08 09:13:10.393349,33864.75,9.99951e-06,0.3386309 8176,13500,22500,2024-12-08 09:13:10.575387,33865.46,9.999497e-06,0.3386375 8177,13500,22500,2024-12-08 09:13:10.764359,33865.82,9.999485e-06,0.3386408 8178,13500,22500,2024-12-08 09:13:10.945812,33866.37,9.999505e-06,0.3386469 8179,13500,22500,2024-12-08 09:13:11.135084,33866.33,9.999483e-06,0.3386458 8180,13500,22500,2024-12-08 09:13:11.768900,33898.96,9.999511e-06,0.338973 8181,13500,22500,2024-12-08 09:13:11.957371,33900.58,9.999506e-06,0.338989 8182,13500,22500,2024-12-08 09:13:12.139063,33899.73,9.999531e-06,0.3389814 8183,13500,22500,2024-12-08 09:13:12.328149,33900.03,9.999519e-06,0.338984 8184,13500,22500,2024-12-08 09:13:12.509940,33899.82,9.999475e-06,0.3389803 8185,13500,22500,2024-12-08 09:13:12.698346,33901.72,9.999497e-06,0.3390002 8186,13500,22500,2024-12-08 09:13:12.881126,33902.5,9.99949e-06,0.3390077 8187,13500,22500,2024-12-08 09:13:13.069868,33903.01,9.999486e-06,0.3390127 8188,13500,22500,2024-12-08 09:13:13.251106,33903.59,9.999462e-06,0.3390177 8189,13500,22500,2024-12-08 09:13:13.439492,33903.92,9.999494e-06,0.3390221 8190,18000,22500,2024-12-08 09:13:14.412343,57472.4,9.99885e-06,0.5746579 8191,18000,22500,2024-12-08 09:13:14.601604,57479.96,9.998898e-06,0.5747362 8192,18000,22500,2024-12-08 09:13:14.784280,57481.48,9.998871e-06,0.5747499 8193,18000,22500,2024-12-08 09:13:14.973442,57482.07,9.998837e-06,0.5747538 8194,18000,22500,2024-12-08 09:13:15.156533,57483.38,9.998883e-06,0.5747696 8195,18000,22500,2024-12-08 09:13:15.345291,57483.47,9.998874e-06,0.57477 8196,18000,22500,2024-12-08 09:13:15.527982,57488.0,9.998856e-06,0.5748142 8197,18000,22500,2024-12-08 09:13:15.715780,57484.94,9.998849e-06,0.5747833 8198,18000,22500,2024-12-08 09:13:15.897983,57485.05,9.998896e-06,0.574787 8199,18000,22500,2024-12-08 09:13:16.086382,57484.38,9.998874e-06,0.5747791 8200,18000,22500,2024-12-08 09:13:16.722028,57503.41,9.998869e-06,0.5749691 8201,18000,22500,2024-12-08 09:13:16.910713,57505.85,9.998824e-06,0.5749909 8202,18000,22500,2024-12-08 09:13:17.092808,57508.43,9.998844e-06,0.5750178 8203,18000,22500,2024-12-08 09:13:17.281473,57510.68,9.998806e-06,0.5750381 8204,18000,22500,2024-12-08 09:13:17.463348,57509.42,9.998875e-06,0.5750295 8205,18000,22500,2024-12-08 09:13:17.652346,57510.37,9.998837e-06,0.5750368 8206,18000,22500,2024-12-08 09:13:17.834734,57510.44,9.998806e-06,0.5750358 8207,18000,22500,2024-12-08 09:13:18.023457,57509.34,9.998899e-06,0.5750301 8208,18000,22500,2024-12-08 09:13:18.206440,57509.71,9.998836e-06,0.5750301 8209,18000,22500,2024-12-08 09:13:18.395209,57510.82,9.998859e-06,0.5750425 8210,18000,22500,2024-12-08 09:13:19.028802,57490.98,9.998822e-06,0.574842 8211,18000,22500,2024-12-08 09:13:19.217893,57491.55,9.998822e-06,0.5748478 8212,18000,22500,2024-12-08 09:13:19.399402,57494.58,9.998793e-06,0.5748764 8213,18000,22500,2024-12-08 09:13:19.603438,57494.03,9.998847e-06,0.574874 8214,18000,22500,2024-12-08 09:13:19.785309,57497.8,9.998851e-06,0.574912 8215,18000,22500,2024-12-08 09:13:19.974836,57494.91,9.998854e-06,0.5748832 8216,18000,22500,2024-12-08 09:13:20.156837,57493.8,9.998849e-06,0.5748718 8217,18000,22500,2024-12-08 09:13:20.345081,57495.4,9.998816e-06,0.574886 8218,18000,22500,2024-12-08 09:13:20.525833,57499.0,9.998782e-06,0.5749199 8219,18000,22500,2024-12-08 09:13:20.714366,57498.41,9.998795e-06,0.5749148 8220,22500,22500,2024-12-08 09:13:21.687825,101912.0,9.996551e-06,1.018768 8221,22500,22500,2024-12-08 09:13:21.892891,101928.1,9.996462e-06,1.018921 8222,22500,22500,2024-12-08 09:13:22.074449,101924.1,9.996457e-06,1.01888 8223,22500,22500,2024-12-08 09:13:22.263370,101929.9,9.996546e-06,1.018947 8224,22500,22500,2024-12-08 09:13:22.445791,101929.7,9.996483e-06,1.018939 8225,22500,22500,2024-12-08 09:13:22.633957,101929.0,9.996525e-06,1.018936 8226,22500,22500,2024-12-08 09:13:22.816524,101926.1,9.996527e-06,1.018907 8227,22500,22500,2024-12-08 09:13:23.004880,101931.6,9.996548e-06,1.018964 8228,22500,22500,2024-12-08 09:13:23.185728,101932.4,9.996449e-06,1.018962 8229,22500,22500,2024-12-08 09:13:23.374818,101936.1,9.996497e-06,1.019004 8230,22500,22500,2024-12-08 09:13:24.008859,102003.7,9.996504e-06,1.019681 8231,22500,22500,2024-12-08 09:13:24.207770,102014.6,9.996495e-06,1.019789 8232,22500,22500,2024-12-08 09:13:24.390323,102017.1,9.996471e-06,1.019811 8233,22500,22500,2024-12-08 09:13:24.579425,102020.1,9.996446e-06,1.019838 8234,22500,22500,2024-12-08 09:13:24.761656,102018.9,9.996516e-06,1.019834 8235,22500,22500,2024-12-08 09:13:24.948821,102019.4,9.996449e-06,1.019832 8236,22500,22500,2024-12-08 09:13:25.131152,102019.6,9.996414e-06,1.01983 8237,22500,22500,2024-12-08 09:13:25.318560,102021.1,9.996417e-06,1.019846 8238,22500,22500,2024-12-08 09:13:25.501609,102021.9,9.996407e-06,1.019853 8239,22500,22500,2024-12-08 09:13:25.689829,102019.5,9.996431e-06,1.01983 8240,22500,22500,2024-12-08 09:13:26.322756,101954.2,9.996461e-06,1.019181 8241,22500,22500,2024-12-08 09:13:26.512362,101950.5,9.996408e-06,1.019139 8242,22500,22500,2024-12-08 09:13:26.694370,101962.9,9.996446e-06,1.019267 8243,22500,22500,2024-12-08 09:13:26.883369,101971.7,9.996451e-06,1.019356 8244,22500,22500,2024-12-08 09:13:27.064370,101966.5,9.99647e-06,1.019305 8245,22500,22500,2024-12-08 09:13:27.252364,101969.3,9.99638e-06,1.019323 8246,22500,22500,2024-12-08 09:13:27.434157,101968.3,9.996554e-06,1.019332 8247,22500,22500,2024-12-08 09:13:27.623360,101968.1,9.996501e-06,1.019324 8248,22500,22500,2024-12-08 09:13:27.806532,101970.4,9.996365e-06,1.019333 8249,22500,22500,2024-12-08 09:13:27.994768,101972.1,9.996467e-06,1.019361 8250,27000,22500,2024-12-08 09:13:28.985924,189643.9,1.000008e-06,0.1896455 8251,27000,22500,2024-12-08 09:13:29.401397,189642.5,1.000007e-06,0.1896437 8252,27000,22500,2024-12-08 09:13:29.906413,189660.1,1.000007e-06,0.1896614 8253,27000,22500,2024-12-08 09:13:30.410386,189697.3,1.000008e-06,0.1896987 8254,27000,22500,2024-12-08 09:13:30.914472,189650.4,1.000007e-06,0.1896517 8255,27000,22500,2024-12-08 09:13:31.418886,189667.0,1.000006e-06,0.1896681 8256,27000,22500,2024-12-08 09:13:31.923349,189696.6,1.000005e-06,0.1896975 8257,27000,22500,2024-12-08 09:13:32.426838,189689.2,1.000008e-06,0.1896906 8258,27000,22500,2024-12-08 09:13:32.931665,189702.9,1.000007e-06,0.1897042 8259,27000,22500,2024-12-08 09:13:33.435362,189696.0,1.000006e-06,0.1896972 8260,27000,22500,2024-12-08 09:13:34.392349,189957.2,1.000006e-06,0.1899583 8261,27000,22500,2024-12-08 09:13:34.895984,189946.1,1.000008e-06,0.1899476 8262,27000,22500,2024-12-08 09:13:35.400673,189923.3,1.000011e-06,0.1899254 8263,27000,22500,2024-12-08 09:13:35.904260,189936.5,1.000005e-06,0.1899374 8264,27000,22500,2024-12-08 09:13:36.408494,189961.2,1.000005e-06,0.1899622 8265,27000,22500,2024-12-08 09:13:36.912347,189971.2,1.000006e-06,0.1899723 8266,27000,22500,2024-12-08 09:13:37.416969,189978.5,1.000005e-06,0.1899795 8267,27000,22500,2024-12-08 09:13:37.920351,189949.5,1.000011e-06,0.1899515 8268,27000,22500,2024-12-08 09:13:38.425369,189987.9,1.000005e-06,0.1899889 8269,27000,22500,2024-12-08 09:13:38.929295,189987.9,1.000009e-06,0.1899895 8270,27000,22500,2024-12-08 09:13:39.945735,189934.8,1.000005e-06,0.1899358 8271,27000,22500,2024-12-08 09:13:40.450020,189954.2,1.000008e-06,0.1899557 8272,27000,22500,2024-12-08 09:13:40.953952,189972.0,1.000007e-06,0.1899734 8273,27000,22500,2024-12-08 09:13:41.457797,189956.1,1.000008e-06,0.1899576 8274,27000,22500,2024-12-08 09:13:41.962280,189946.7,1.000005e-06,0.1899476 8275,27000,22500,2024-12-08 09:13:42.466304,189959.6,1.000005e-06,0.1899605 8276,27000,22500,2024-12-08 09:13:42.970632,189970.3,1.000007e-06,0.1899717 8277,27000,22500,2024-12-08 09:13:43.474294,189965.2,1.000008e-06,0.1899668 8278,27000,22500,2024-12-08 09:13:43.978341,189947.5,1.000008e-06,0.1899489 8279,27000,22500,2024-12-08 09:13:44.482281,189935.3,1.000006e-06,0.1899365 8280,31500,22500,2024-12-08 09:13:45.840578,366780.7,9.99891e-07,0.3667407 8281,31500,22500,2024-12-08 09:13:46.029164,366933.4,9.998907e-07,0.3668934 8282,31500,22500,2024-12-08 09:13:46.210542,366961.1,9.998892e-07,0.3669204 8283,31500,22500,2024-12-08 09:13:46.399434,366939.0,9.99892e-07,0.3668994 8284,31500,22500,2024-12-08 09:13:46.581802,366928.5,9.998897e-07,0.366888 8285,31500,22500,2024-12-08 09:13:46.770501,366923.7,9.998906e-07,0.3668835 8286,31500,22500,2024-12-08 09:13:46.952988,366966.7,9.998889e-07,0.3669259 8287,31500,22500,2024-12-08 09:13:47.142347,366836.8,9.998874e-07,0.3667955 8288,31500,22500,2024-12-08 09:13:47.325364,366840.3,9.998887e-07,0.3667994 8289,31500,22500,2024-12-08 09:13:47.513371,366921.5,9.998909e-07,0.3668815 8290,31500,22500,2024-12-08 09:13:48.151687,367135.3,9.998871e-07,0.3670938 8291,31500,22500,2024-12-08 09:13:48.340771,367188.9,9.998868e-07,0.3671473 8292,31500,22500,2024-12-08 09:13:48.522346,367145.5,9.998897e-07,0.367105 8293,31500,22500,2024-12-08 09:13:48.710386,367157.8,9.998871e-07,0.3671164 8294,31500,22500,2024-12-08 09:13:48.892347,367161.1,9.998882e-07,0.3671201 8295,31500,22500,2024-12-08 09:13:49.081288,367087.6,9.998878e-07,0.3670464 8296,31500,22500,2024-12-08 09:13:49.264366,367074.8,9.998887e-07,0.3670339 8297,31500,22500,2024-12-08 09:13:49.453575,367109.7,9.998884e-07,0.3670688 8298,31500,22500,2024-12-08 09:13:49.636558,367051.5,9.998884e-07,0.3670105 8299,31500,22500,2024-12-08 09:13:49.824371,367009.5,9.998839e-07,0.3669669 8300,31500,22500,2024-12-08 09:13:50.457861,367036.5,9.998892e-07,0.3669958 8301,31500,22500,2024-12-08 09:13:50.646721,367007.6,9.998881e-07,0.3669665 8302,31500,22500,2024-12-08 09:13:50.829114,366991.8,9.998846e-07,0.3669494 8303,31500,22500,2024-12-08 09:13:51.018304,367030.2,9.998872e-07,0.3669888 8304,31500,22500,2024-12-08 09:13:51.199873,367006.9,9.998873e-07,0.3669655 8305,31500,22500,2024-12-08 09:13:51.390291,366974.0,9.998869e-07,0.3669325 8306,31500,22500,2024-12-08 09:13:51.572240,366932.5,9.998886e-07,0.3668916 8307,31500,22500,2024-12-08 09:13:51.759886,366924.2,9.998887e-07,0.3668834 8308,31500,22500,2024-12-08 09:13:51.942499,366853.9,9.998885e-07,0.366813 8309,31500,22500,2024-12-08 09:13:52.131499,366850.4,9.998897e-07,0.36681 8310,36000,22500,2024-12-08 09:13:53.104775,731701.7,9.995942e-07,0.7314048 8311,36000,22500,2024-12-08 09:13:53.293391,731804.4,9.995911e-07,0.7315051 8312,36000,22500,2024-12-08 09:13:53.475359,731771.0,9.995911e-07,0.7314718 8313,36000,22500,2024-12-08 09:13:53.664350,731505.2,9.99591e-07,0.7312059 8314,36000,22500,2024-12-08 09:13:53.846860,731456.3,9.995911e-07,0.7311571 8315,36000,22500,2024-12-08 09:13:54.035416,731517.7,9.99589e-07,0.731217 8316,36000,22500,2024-12-08 09:13:54.216824,731572.1,9.995902e-07,0.7312722 8317,36000,22500,2024-12-08 09:13:54.405407,731282.4,9.995937e-07,0.7309852 8318,36000,22500,2024-12-08 09:13:54.587816,731189.8,9.995907e-07,0.7308906 8319,36000,22500,2024-12-08 09:13:54.776307,731300.9,9.995915e-07,0.7310022 8320,36000,22500,2024-12-08 09:13:55.410769,731018.2,9.99591e-07,0.7307192 8321,36000,22500,2024-12-08 09:13:55.599284,731117.5,9.995919e-07,0.7308191 8322,36000,22500,2024-12-08 09:13:55.781482,731045.8,9.995919e-07,0.7307475 8323,36000,22500,2024-12-08 09:13:55.970423,730943.3,9.995907e-07,0.7306441 8324,36000,22500,2024-12-08 09:13:56.152358,730961.5,9.995908e-07,0.7306624 8325,36000,22500,2024-12-08 09:13:56.341395,730952.9,9.995925e-07,0.7306551 8326,36000,22500,2024-12-08 09:13:56.523271,730813.2,9.995929e-07,0.7305157 8327,36000,22500,2024-12-08 09:13:56.712134,730744.1,9.995923e-07,0.7304462 8328,36000,22500,2024-12-08 09:13:56.893997,730708.4,9.995911e-07,0.7304096 8329,36000,22500,2024-12-08 09:13:57.083372,730653.8,9.995875e-07,0.7303524 8330,36000,22500,2024-12-08 09:13:57.717890,731198.6,9.995885e-07,0.7308977 8331,36000,22500,2024-12-08 09:13:57.906907,730967.9,9.995875e-07,0.7306664 8332,36000,22500,2024-12-08 09:13:58.090150,730865.4,9.995864e-07,0.7305631 8333,36000,22500,2024-12-08 09:13:58.278809,731176.0,9.995848e-07,0.7308725 8334,36000,22500,2024-12-08 09:13:58.461388,731045.8,9.995882e-07,0.7307447 8335,36000,22500,2024-12-08 09:13:58.649852,730875.4,9.995907e-07,0.7305762 8336,36000,22500,2024-12-08 09:13:58.832749,730948.6,9.995898e-07,0.7306488 8337,36000,22500,2024-12-08 09:13:59.021802,731031.5,9.995899e-07,0.7307317 8338,36000,22500,2024-12-08 09:13:59.203376,730942.1,9.995888e-07,0.7306415 8339,36000,22500,2024-12-08 09:13:59.392051,730735.6,9.995867e-07,0.7304336 8340,40500,22500,2024-12-08 09:14:00.408769,1465148.0,9.990327e-07,1.463731 8341,40500,22500,2024-12-08 09:14:00.597526,1457853.0,9.990275e-07,1.456435 8342,40500,22500,2024-12-08 09:14:00.779948,1454215.0,9.990329e-07,1.452808 8343,40500,22500,2024-12-08 09:14:00.968172,1461608.0,9.990329e-07,1.460194 8344,40500,22500,2024-12-08 09:14:01.149931,1464934.0,9.99033e-07,1.463518 8345,40500,22500,2024-12-08 09:14:01.337614,1459080.0,9.9903e-07,1.457664 8346,40500,22500,2024-12-08 09:14:01.519422,1455577.0,9.990276e-07,1.454162 8347,40500,22500,2024-12-08 09:14:01.707290,1460012.0,9.990313e-07,1.458598 8348,40500,22500,2024-12-08 09:14:01.889847,1464273.0,9.990297e-07,1.462852 8349,40500,22500,2024-12-08 09:14:02.077157,1458068.0,9.990275e-07,1.45665 8350,40500,22500,2024-12-08 09:14:02.714309,1469113.0,9.990287e-07,1.467685 8351,40500,22500,2024-12-08 09:14:02.903370,1451478.0,9.990324e-07,1.450074 8352,40500,22500,2024-12-08 09:14:03.085449,1451062.0,9.990357e-07,1.449663 8353,40500,22500,2024-12-08 09:14:03.273103,1469911.0,9.990296e-07,1.468484 8354,40500,22500,2024-12-08 09:14:03.455369,1468064.0,9.990321e-07,1.466643 8355,40500,22500,2024-12-08 09:14:03.643361,1451284.0,9.990362e-07,1.449885 8356,40500,22500,2024-12-08 09:14:03.825824,1454495.0,9.990345e-07,1.453091 8357,40500,22500,2024-12-08 09:14:04.014493,1469031.0,9.990276e-07,1.467603 8358,40500,22500,2024-12-08 09:14:04.197472,1465541.0,9.990281e-07,1.464116 8359,40500,22500,2024-12-08 09:14:04.385802,1453511.0,9.99034e-07,1.452107 8360,40500,22500,2024-12-08 09:14:05.020349,1461359.0,9.99019e-07,1.459925 8361,40500,22500,2024-12-08 09:14:05.209444,1469839.0,9.990202e-07,1.468399 8362,40500,22500,2024-12-08 09:14:05.391582,1473545.0,9.990206e-07,1.472102 8363,40500,22500,2024-12-08 09:14:05.580077,1462036.0,9.990229e-07,1.460608 8364,40500,22500,2024-12-08 09:14:05.762358,1457855.0,9.990225e-07,1.45643 8365,40500,22500,2024-12-08 09:14:05.950094,1470695.0,9.990258e-07,1.469262 8366,40500,22500,2024-12-08 09:14:06.133811,1473362.0,9.990225e-07,1.471922 8367,40500,22500,2024-12-08 09:14:06.321985,1459056.0,9.99019e-07,1.457625 8368,40500,22500,2024-12-08 09:14:06.504423,1454269.0,9.990274e-07,1.452855 8369,40500,22500,2024-12-08 09:14:06.692120,1472668.0,9.990247e-07,1.471232 8370,-36000,27000,2024-12-08 09:14:09.511839,1541.206,0.0009999467,1.541124 8371,-36000,27000,2024-12-08 09:14:09.789320,1541.11,0.0009999496,1.541032 8372,-36000,27000,2024-12-08 09:14:09.971707,1540.884,0.0009999501,1.540807 8373,-36000,27000,2024-12-08 09:14:10.159409,1540.853,0.0009999485,1.540773 8374,-36000,27000,2024-12-08 09:14:10.340957,1540.822,0.0009999467,1.54074 8375,-36000,27000,2024-12-08 09:14:10.529387,1540.766,0.0009999519,1.540692 8376,-36000,27000,2024-12-08 09:14:10.711146,1540.714,0.0009999502,1.540638 8377,-36000,27000,2024-12-08 09:14:10.900370,1540.853,0.0009999501,1.540776 8378,-36000,27000,2024-12-08 09:14:11.082132,1540.76,0.0009999446,1.540675 8379,-36000,27000,2024-12-08 09:14:11.269946,1540.648,0.0009999492,1.54057 8380,-36000,27000,2024-12-08 09:14:11.902382,1544.706,0.0009999488,1.544627 8381,-36000,27000,2024-12-08 09:14:12.090951,1544.503,0.0009999486,1.544423 8382,-36000,27000,2024-12-08 09:14:12.273007,1544.42,0.0009999489,1.544341 8383,-36000,27000,2024-12-08 09:14:12.461067,1544.301,0.0009999478,1.54422 8384,-36000,27000,2024-12-08 09:14:12.642347,1544.336,0.0009999501,1.544259 8385,-36000,27000,2024-12-08 09:14:12.830581,1544.209,0.000999951,1.544134 8386,-36000,27000,2024-12-08 09:14:13.012296,1544.291,0.0009999479,1.544211 8387,-36000,27000,2024-12-08 09:14:13.201235,1544.26,0.0009999452,1.544175 8388,-36000,27000,2024-12-08 09:14:13.382255,1544.356,0.0009999471,1.544274 8389,-36000,27000,2024-12-08 09:14:13.570908,1544.31,0.0009999493,1.544232 8390,-36000,27000,2024-12-08 09:14:14.203470,1546.693,0.0009999512,1.546618 8391,-36000,27000,2024-12-08 09:14:14.392347,1546.075,0.0009999498,1.545998 8392,-36000,27000,2024-12-08 09:14:14.575123,1546.098,0.0009999493,1.54602 8393,-36000,27000,2024-12-08 09:14:14.763206,1546.267,0.0009999502,1.54619 8394,-36000,27000,2024-12-08 09:14:14.945622,1546.117,0.0009999506,1.54604 8395,-36000,27000,2024-12-08 09:14:15.133566,1546.047,0.000999948,1.545966 8396,-36000,27000,2024-12-08 09:14:15.315351,1546.123,0.0009999463,1.546039 8397,-36000,27000,2024-12-08 09:14:15.503371,1546.017,0.000999948,1.545937 8398,-36000,27000,2024-12-08 09:14:15.685063,1546.075,0.0009999489,1.545997 8399,-36000,27000,2024-12-08 09:14:15.873187,1546.133,0.0009999457,1.546049 8400,-31500,27000,2024-12-08 09:14:16.851207,1950.672,0.0009999499,1.950575 8401,-31500,27000,2024-12-08 09:14:17.039360,1952.138,0.0009999501,1.95204 8402,-31500,27000,2024-12-08 09:14:17.221840,1952.902,0.0009999461,1.952797 8403,-31500,27000,2024-12-08 09:14:17.419828,1953.477,0.0009999457,1.953371 8404,-31500,27000,2024-12-08 09:14:17.601985,1953.943,0.0009999485,1.953843 8405,-31500,27000,2024-12-08 09:14:17.790870,1954.197,0.0009999477,1.954095 8406,-31500,27000,2024-12-08 09:14:17.972347,1954.156,0.000999948,1.954054 8407,-31500,27000,2024-12-08 09:14:18.161612,1954.39,0.0009999498,1.954292 8408,-31500,27000,2024-12-08 09:14:18.343370,1954.845,0.0009999463,1.95474 8409,-31500,27000,2024-12-08 09:14:18.531754,1954.787,0.000999947,1.954683 8410,-31500,27000,2024-12-08 09:14:19.166319,1942.619,0.0009999488,1.94252 8411,-31500,27000,2024-12-08 09:14:19.355363,1945.062,0.0009999472,1.94496 8412,-31500,27000,2024-12-08 09:14:19.536804,1945.492,0.0009999495,1.945394 8413,-31500,27000,2024-12-08 09:14:19.729307,1945.7,0.0009999486,1.9456 8414,-31500,27000,2024-12-08 09:14:19.911503,1946.432,0.0009999495,1.946334 8415,-31500,27000,2024-12-08 09:14:20.100366,1946.805,0.0009999488,1.946705 8416,-31500,27000,2024-12-08 09:14:20.282493,1947.142,0.000999943,1.947031 8417,-31500,27000,2024-12-08 09:14:20.470886,1947.535,0.0009999473,1.947432 8418,-31500,27000,2024-12-08 09:14:20.653371,1947.63,0.0009999509,1.947535 8419,-31500,27000,2024-12-08 09:14:20.840944,1948.053,0.0009999488,1.947953 8420,-31500,27000,2024-12-08 09:14:21.476303,1910.623,0.0009999491,1.910526 8421,-31500,27000,2024-12-08 09:14:21.664526,1913.681,0.0009999486,1.913583 8422,-31500,27000,2024-12-08 09:14:21.847258,1914.188,0.0009999489,1.914091 8423,-31500,27000,2024-12-08 09:14:22.038836,1914.912,0.0009999475,1.914811 8424,-31500,27000,2024-12-08 09:14:22.220971,1916.349,0.0009999471,1.916247 8425,-31500,27000,2024-12-08 09:14:22.410046,1916.261,0.00099995,1.916165 8426,-31500,27000,2024-12-08 09:14:22.592275,1917.406,0.000999948,1.917306 8427,-31500,27000,2024-12-08 09:14:22.781169,1918.083,0.0009999499,1.917987 8428,-31500,27000,2024-12-08 09:14:22.963369,1918.217,0.0009999473,1.918116 8429,-31500,27000,2024-12-08 09:14:23.152190,1918.859,0.0009999488,1.918761 8430,-27000,27000,2024-12-08 09:14:24.129336,2413.835,9.999656e-05,0.2413752 8431,-27000,27000,2024-12-08 09:14:24.495892,2414.331,9.999675e-05,0.2414252 8432,-27000,27000,2024-12-08 09:14:24.678445,2414.349,9.999648e-05,0.2414264 8433,-27000,27000,2024-12-08 09:14:24.865834,2414.218,9.999656e-05,0.2414134 8434,-27000,27000,2024-12-08 09:14:25.048019,2414.392,9.999675e-05,0.2414314 8435,-27000,27000,2024-12-08 09:14:25.236348,2414.323,9.999634e-05,0.2414235 8436,-27000,27000,2024-12-08 09:14:25.418691,2414.45,9.999667e-05,0.241437 8437,-27000,27000,2024-12-08 09:14:25.608140,2414.473,9.999659e-05,0.241439 8438,-27000,27000,2024-12-08 09:14:25.789466,2414.47,9.999653e-05,0.2414387 8439,-27000,27000,2024-12-08 09:14:25.977924,2414.551,9.999671e-05,0.2414471 8440,-27000,27000,2024-12-08 09:14:26.614404,2416.918,9.999682e-05,0.2416841 8441,-27000,27000,2024-12-08 09:14:26.803349,2416.828,9.999679e-05,0.241675 8442,-27000,27000,2024-12-08 09:14:26.985495,2417.026,9.999674e-05,0.2416947 8443,-27000,27000,2024-12-08 09:14:27.173370,2417.225,9.999688e-05,0.241715 8444,-27000,27000,2024-12-08 09:14:27.354643,2417.277,9.999669e-05,0.2417197 8445,-27000,27000,2024-12-08 09:14:27.542861,2417.26,9.999659e-05,0.2417178 8446,-27000,27000,2024-12-08 09:14:27.725560,2417.085,9.999642e-05,0.2416999 8447,-27000,27000,2024-12-08 09:14:27.914637,2417.188,9.999667e-05,0.2417108 8448,-27000,27000,2024-12-08 09:14:28.096960,2417.149,9.99963e-05,0.241706 8449,-27000,27000,2024-12-08 09:14:28.285161,2417.176,9.999681e-05,0.2417099 8450,-27000,27000,2024-12-08 09:14:28.925408,2422.334,9.999652e-05,0.242225 8451,-27000,27000,2024-12-08 09:14:29.114498,2422.198,9.999631e-05,0.2422109 8452,-27000,27000,2024-12-08 09:14:29.296833,2422.099,9.99968e-05,0.2422022 8453,-27000,27000,2024-12-08 09:14:29.484905,2421.994,9.999645e-05,0.2421908 8454,-27000,27000,2024-12-08 09:14:29.667041,2421.814,9.999653e-05,0.242173 8455,-27000,27000,2024-12-08 09:14:29.854808,2421.906,9.999691e-05,0.2421831 8456,-27000,27000,2024-12-08 09:14:30.040687,2421.899,9.999693e-05,0.2421825 8457,-27000,27000,2024-12-08 09:14:30.228482,2422.017,9.999675e-05,0.2421938 8458,-27000,27000,2024-12-08 09:14:30.410409,2422.187,9.999674e-05,0.2422108 8459,-27000,27000,2024-12-08 09:14:30.598730,2422.038,9.999664e-05,0.2421957 8460,-22500,27000,2024-12-08 09:14:31.572353,3098.983,9.999665e-05,0.3098879 8461,-22500,27000,2024-12-08 09:14:31.760729,3099.219,9.999652e-05,0.3099111 8462,-22500,27000,2024-12-08 09:14:31.942465,3099.422,9.999665e-05,0.3099318 8463,-22500,27000,2024-12-08 09:14:32.131001,3099.126,9.999675e-05,0.3099025 8464,-22500,27000,2024-12-08 09:14:32.312222,3099.286,9.999657e-05,0.3099179 8465,-22500,27000,2024-12-08 09:14:32.501011,3099.291,9.999676e-05,0.309919 8466,-22500,27000,2024-12-08 09:14:32.682687,3099.157,9.999665e-05,0.3099054 8467,-22500,27000,2024-12-08 09:14:32.871506,3099.238,9.999619e-05,0.309912 8468,-22500,27000,2024-12-08 09:14:33.053350,3099.239,9.999645e-05,0.3099129 8469,-22500,27000,2024-12-08 09:14:33.241394,3099.324,9.999661e-05,0.309922 8470,-22500,27000,2024-12-08 09:14:33.876581,3101.684,9.999664e-05,0.310158 8471,-22500,27000,2024-12-08 09:14:34.065358,3101.758,9.999667e-05,0.3101654 8472,-22500,27000,2024-12-08 09:14:34.246541,3101.895,9.999618e-05,0.3101776 8473,-22500,27000,2024-12-08 09:14:34.434377,3102.017,9.999674e-05,0.3101916 8474,-22500,27000,2024-12-08 09:14:34.616633,3102.06,9.999629e-05,0.3101945 8475,-22500,27000,2024-12-08 09:14:34.805394,3102.157,9.999645e-05,0.3102047 8476,-22500,27000,2024-12-08 09:14:34.987398,3102.275,9.999598e-05,0.310215 8477,-22500,27000,2024-12-08 09:14:35.175799,3102.268,9.999683e-05,0.310217 8478,-22500,27000,2024-12-08 09:14:35.357612,3102.271,9.999619e-05,0.3102153 8479,-22500,27000,2024-12-08 09:14:35.545469,3102.347,9.99965e-05,0.3102239 8480,-22500,27000,2024-12-08 09:14:36.180628,3108.434,9.999679e-05,0.3108334 8481,-22500,27000,2024-12-08 09:14:36.369209,3108.338,9.999661e-05,0.3108232 8482,-22500,27000,2024-12-08 09:14:36.551437,3108.356,9.999664e-05,0.3108251 8483,-22500,27000,2024-12-08 09:14:36.739505,3108.455,9.99968e-05,0.3108355 8484,-22500,27000,2024-12-08 09:14:36.921283,3108.336,9.999651e-05,0.3108227 8485,-22500,27000,2024-12-08 09:14:37.110024,3108.562,9.999643e-05,0.3108451 8486,-22500,27000,2024-12-08 09:14:37.292347,3108.347,9.999662e-05,0.3108242 8487,-22500,27000,2024-12-08 09:14:37.480489,3108.512,9.99961e-05,0.3108391 8488,-22500,27000,2024-12-08 09:14:37.662297,3108.285,9.999651e-05,0.3108177 8489,-22500,27000,2024-12-08 09:14:37.850833,3108.364,9.999667e-05,0.3108261 8490,-18000,27000,2024-12-08 09:14:38.824651,4027.33,9.99965e-05,0.4027189 8491,-18000,27000,2024-12-08 09:14:39.013490,4027.378,9.999664e-05,0.4027243 8492,-18000,27000,2024-12-08 09:14:39.198804,4027.375,9.99963e-05,0.4027226 8493,-18000,27000,2024-12-08 09:14:39.386829,4027.403,9.999673e-05,0.4027271 8494,-18000,27000,2024-12-08 09:14:39.568402,4027.545,9.999638e-05,0.40274 8495,-18000,27000,2024-12-08 09:14:39.755814,4027.823,9.999658e-05,0.4027685 8496,-18000,27000,2024-12-08 09:14:39.938286,4028.016,9.999641e-05,0.4027871 8497,-18000,27000,2024-12-08 09:14:40.125969,4027.879,9.999666e-05,0.4027744 8498,-18000,27000,2024-12-08 09:14:40.308837,4028.027,9.999694e-05,0.4027904 8499,-18000,27000,2024-12-08 09:14:40.497160,4027.942,9.99964e-05,0.4027797 8500,-18000,27000,2024-12-08 09:14:41.130748,4031.359,9.999644e-05,0.4031216 8501,-18000,27000,2024-12-08 09:14:41.318386,4031.122,9.999661e-05,0.4030986 8502,-18000,27000,2024-12-08 09:14:41.500290,4031.133,9.999656e-05,0.4030995 8503,-18000,27000,2024-12-08 09:14:41.689433,4031.19,9.999643e-05,0.4031046 8504,-18000,27000,2024-12-08 09:14:41.871486,4031.4,9.999661e-05,0.4031264 8505,-18000,27000,2024-12-08 09:14:42.059295,4031.532,9.999661e-05,0.4031396 8506,-18000,27000,2024-12-08 09:14:42.241854,4031.39,9.999635e-05,0.4031243 8507,-18000,27000,2024-12-08 09:14:42.429535,4031.199,9.999653e-05,0.4031059 8508,-18000,27000,2024-12-08 09:14:42.612303,4031.108,9.999657e-05,0.403097 8509,-18000,27000,2024-12-08 09:14:42.799530,4030.839,9.999659e-05,0.4030702 8510,-18000,27000,2024-12-08 09:14:43.434596,4031.23,9.999683e-05,0.4031102 8511,-18000,27000,2024-12-08 09:14:43.622901,4031.084,9.999659e-05,0.4030946 8512,-18000,27000,2024-12-08 09:14:43.804876,4030.612,9.999656e-05,0.4030474 8513,-18000,27000,2024-12-08 09:14:43.992614,4030.595,9.999642e-05,0.4030451 8514,-18000,27000,2024-12-08 09:14:44.175047,4030.888,9.999641e-05,0.4030743 8515,-18000,27000,2024-12-08 09:14:44.362856,4030.816,9.999651e-05,0.4030676 8516,-18000,27000,2024-12-08 09:14:44.545470,4030.833,9.999677e-05,0.4030702 8517,-18000,27000,2024-12-08 09:14:44.733369,4030.938,9.999675e-05,0.4030807 8518,-18000,27000,2024-12-08 09:14:44.915543,4031.018,9.999637e-05,0.4030871 8519,-18000,27000,2024-12-08 09:14:45.102956,4031.306,9.999647e-05,0.4031164 8520,-13500,27000,2024-12-08 09:14:46.075314,5330.215,9.999645e-05,0.5330026 8521,-13500,27000,2024-12-08 09:14:46.264416,5330.993,9.999634e-05,0.5330798 8522,-13500,27000,2024-12-08 09:14:46.446369,5330.935,9.999653e-05,0.533075 8523,-13500,27000,2024-12-08 09:14:46.633941,5330.705,9.999661e-05,0.5330524 8524,-13500,27000,2024-12-08 09:14:46.816008,5330.711,9.99963e-05,0.5330514 8525,-13500,27000,2024-12-08 09:14:47.003363,5330.43,9.999643e-05,0.533024 8526,-13500,27000,2024-12-08 09:14:47.188052,5330.881,9.999621e-05,0.5330679 8527,-13500,27000,2024-12-08 09:14:47.375996,5330.72,9.99964e-05,0.5330529 8528,-13500,27000,2024-12-08 09:14:47.559294,5330.75,9.999667e-05,0.5330573 8529,-13500,27000,2024-12-08 09:14:47.747359,5330.705,9.999656e-05,0.5330521 8530,-13500,27000,2024-12-08 09:14:48.381718,5332.91,9.9996e-05,0.5332697 8531,-13500,27000,2024-12-08 09:14:48.569878,5332.75,9.999636e-05,0.5332556 8532,-13500,27000,2024-12-08 09:14:48.751925,5332.73,9.999653e-05,0.5332545 8533,-13500,27000,2024-12-08 09:14:48.940769,5332.509,9.999641e-05,0.5332318 8534,-13500,27000,2024-12-08 09:14:49.122366,5332.72,9.999662e-05,0.533254 8535,-13500,27000,2024-12-08 09:14:49.310947,5332.483,9.999659e-05,0.5332301 8536,-13500,27000,2024-12-08 09:14:49.493313,5332.874,9.999661e-05,0.5332693 8537,-13500,27000,2024-12-08 09:14:49.682077,5332.881,9.999675e-05,0.5332708 8538,-13500,27000,2024-12-08 09:14:49.863315,5332.817,9.999675e-05,0.5332643 8539,-13500,27000,2024-12-08 09:14:50.052347,5332.87,9.999653e-05,0.5332685 8540,-13500,27000,2024-12-08 09:14:50.691093,5337.07,9.999656e-05,0.5336887 8541,-13500,27000,2024-12-08 09:14:50.879172,5337.254,9.999676e-05,0.5337082 8542,-13500,27000,2024-12-08 09:14:51.062116,5337.3,9.999638e-05,0.5337107 8543,-13500,27000,2024-12-08 09:14:51.249634,5336.853,9.999659e-05,0.533667 8544,-13500,27000,2024-12-08 09:14:51.431958,5336.739,9.999633e-05,0.5336543 8545,-13500,27000,2024-12-08 09:14:51.621252,5336.647,9.999593e-05,0.533643 8546,-13500,27000,2024-12-08 09:14:51.806346,5336.878,9.999638e-05,0.5336685 8547,-13500,27000,2024-12-08 09:14:51.995336,5337.138,9.999669e-05,0.5336961 8548,-13500,27000,2024-12-08 09:14:52.177849,5336.832,9.999613e-05,0.5336626 8549,-13500,27000,2024-12-08 09:14:52.365825,5337.243,9.999649e-05,0.5337056 8550,-9000,27000,2024-12-08 09:14:53.339026,7220.897,9.999653e-05,0.7220647 8551,-9000,27000,2024-12-08 09:14:53.527367,7221.397,9.9996e-05,0.7221109 8552,-9000,27000,2024-12-08 09:14:53.708853,7221.891,9.999641e-05,0.7221631 8553,-9000,27000,2024-12-08 09:14:53.897614,7221.554,9.999653e-05,0.7221303 8554,-9000,27000,2024-12-08 09:14:54.079812,7221.655,9.999633e-05,0.722139 8555,-9000,27000,2024-12-08 09:14:54.267773,7221.508,9.999653e-05,0.7221257 8556,-9000,27000,2024-12-08 09:14:54.450084,7221.456,9.999591e-05,0.7221161 8557,-9000,27000,2024-12-08 09:14:54.638052,7221.582,9.999637e-05,0.722132 8558,-9000,27000,2024-12-08 09:14:54.819543,7221.643,9.999639e-05,0.7221382 8559,-9000,27000,2024-12-08 09:14:55.007672,7221.468,9.999638e-05,0.7221206 8560,-9000,27000,2024-12-08 09:14:55.642051,7219.359,9.999669e-05,0.721912 8561,-9000,27000,2024-12-08 09:14:55.830356,7219.608,9.999638e-05,0.7219347 8562,-9000,27000,2024-12-08 09:14:56.012288,7219.534,9.999619e-05,0.7219259 8563,-9000,27000,2024-12-08 09:14:56.200653,7219.646,9.999629e-05,0.7219378 8564,-9000,27000,2024-12-08 09:14:56.382331,7219.725,9.999645e-05,0.7219469 8565,-9000,27000,2024-12-08 09:14:56.571083,7219.811,9.999613e-05,0.7219531 8566,-9000,27000,2024-12-08 09:14:56.752365,7219.371,9.999634e-05,0.7219107 8567,-9000,27000,2024-12-08 09:14:56.940459,7219.664,9.999626e-05,0.7219393 8568,-9000,27000,2024-12-08 09:14:57.122365,7219.896,9.999652e-05,0.7219645 8569,-9000,27000,2024-12-08 09:14:57.311212,7219.671,9.999659e-05,0.7219425 8570,-9000,27000,2024-12-08 09:14:57.944426,7230.702,9.999615e-05,0.7230424 8571,-9000,27000,2024-12-08 09:14:58.134371,7231.227,9.999648e-05,0.7230972 8572,-9000,27000,2024-12-08 09:14:58.316458,7231.139,9.999647e-05,0.7230884 8573,-9000,27000,2024-12-08 09:14:58.544854,7231.432,9.999642e-05,0.7231174 8574,-9000,27000,2024-12-08 09:14:58.733378,7230.859,9.999645e-05,0.7230603 8575,-9000,27000,2024-12-08 09:14:58.915819,7230.864,9.999656e-05,0.7230615 8576,-9000,27000,2024-12-08 09:14:59.104671,7230.817,9.999636e-05,0.7230554 8577,-9000,27000,2024-12-08 09:14:59.285802,7231.269,9.999652e-05,0.7231017 8578,-9000,27000,2024-12-08 09:14:59.474376,7231.209,9.999655e-05,0.723096 8579,-9000,27000,2024-12-08 09:14:59.655360,7230.54,9.999649e-05,0.7230286 8580,-4500,27000,2024-12-08 09:15:00.635496,10064.8,9.999637e-05,1.006444 8581,-4500,27000,2024-12-08 09:15:00.831664,10064.81,9.999616e-05,1.006442 8582,-4500,27000,2024-12-08 09:15:01.012554,10065.45,9.9996e-05,1.006505 8583,-4500,27000,2024-12-08 09:15:01.201404,10065.25,9.999621e-05,1.006486 8584,-4500,27000,2024-12-08 09:15:01.382863,10065.13,9.9996e-05,1.006472 8585,-4500,27000,2024-12-08 09:15:01.570050,10065.51,9.999626e-05,1.006513 8586,-4500,27000,2024-12-08 09:15:01.751738,10065.32,9.99962e-05,1.006493 8587,-4500,27000,2024-12-08 09:15:01.940433,10065.41,9.999623e-05,1.006503 8588,-4500,27000,2024-12-08 09:15:02.121345,10065.15,9.999628e-05,1.006477 8589,-4500,27000,2024-12-08 09:15:02.309831,10065.41,9.999603e-05,1.006501 8590,-4500,27000,2024-12-08 09:15:02.945164,10068.76,9.999602e-05,1.006836 8591,-4500,27000,2024-12-08 09:15:03.134777,10069.72,9.999624e-05,1.006934 8592,-4500,27000,2024-12-08 09:15:03.317020,10069.09,9.999624e-05,1.006871 8593,-4500,27000,2024-12-08 09:15:03.505401,10069.47,9.999608e-05,1.006908 8594,-4500,27000,2024-12-08 09:15:03.686090,10069.92,9.9996e-05,1.006952 8595,-4500,27000,2024-12-08 09:15:03.874770,10069.78,9.99961e-05,1.006939 8596,-4500,27000,2024-12-08 09:15:04.056704,10069.5,9.999621e-05,1.006912 8597,-4500,27000,2024-12-08 09:15:04.246763,10069.88,9.999622e-05,1.00695 8598,-4500,27000,2024-12-08 09:15:04.427831,10069.45,9.999628e-05,1.006908 8599,-4500,27000,2024-12-08 09:15:04.616092,10069.82,9.999615e-05,1.006944 8600,-4500,27000,2024-12-08 09:15:05.250837,10081.25,9.999611e-05,1.008085 8601,-4500,27000,2024-12-08 09:15:05.442403,10081.45,9.999618e-05,1.008107 8602,-4500,27000,2024-12-08 09:15:05.624970,10081.73,9.99964e-05,1.008137 8603,-4500,27000,2024-12-08 09:15:05.813360,10081.49,9.999601e-05,1.008108 8604,-4500,27000,2024-12-08 09:15:05.994451,10081.44,9.999622e-05,1.008106 8605,-4500,27000,2024-12-08 09:15:06.182332,10080.78,9.999612e-05,1.008039 8606,-4500,27000,2024-12-08 09:15:06.364711,10080.99,9.999627e-05,1.008061 8607,-4500,27000,2024-12-08 09:15:06.555458,10080.6,9.999632e-05,1.008023 8608,-4500,27000,2024-12-08 09:15:06.736816,10080.48,9.999629e-05,1.008011 8609,-4500,27000,2024-12-08 09:15:06.925596,10080.49,9.999624e-05,1.008011 8610,0,27000,2024-12-08 09:15:07.939315,14549.29,9.999547e-05,1.454863 8611,0,27000,2024-12-08 09:15:08.127832,14551.03,9.999517e-05,1.455033 8612,0,27000,2024-12-08 09:15:08.309920,14551.68,9.999511e-05,1.455097 8613,0,27000,2024-12-08 09:15:08.497361,14551.36,9.999485e-05,1.455061 8614,0,27000,2024-12-08 09:15:08.679403,14551.75,9.999506e-05,1.455103 8615,0,27000,2024-12-08 09:15:08.870429,14551.38,9.999516e-05,1.455068 8616,0,27000,2024-12-08 09:15:09.053382,14551.36,9.999517e-05,1.455066 8617,0,27000,2024-12-08 09:15:09.241471,14551.03,9.999501e-05,1.45503 8618,0,27000,2024-12-08 09:15:09.422359,14551.77,9.99953e-05,1.455109 8619,0,27000,2024-12-08 09:15:09.611085,14552.21,9.999494e-05,1.455148 8620,0,27000,2024-12-08 09:15:10.245621,14555.19,9.999489e-05,1.455445 8621,0,27000,2024-12-08 09:15:10.434758,14554.48,9.999474e-05,1.455372 8622,0,27000,2024-12-08 09:15:10.616927,14555.13,9.999508e-05,1.455441 8623,0,27000,2024-12-08 09:15:10.804359,14554.33,9.999514e-05,1.455363 8624,0,27000,2024-12-08 09:15:10.986435,14553.74,9.999505e-05,1.455302 8625,0,27000,2024-12-08 09:15:11.175399,14553.63,9.999485e-05,1.455288 8626,0,27000,2024-12-08 09:15:11.357840,14554.18,9.99951e-05,1.455347 8627,0,27000,2024-12-08 09:15:11.545822,14553.96,9.999527e-05,1.455328 8628,0,27000,2024-12-08 09:15:11.728135,14554.0,9.999518e-05,1.45533 8629,0,27000,2024-12-08 09:15:11.915527,14554.41,9.999509e-05,1.455369 8630,0,27000,2024-12-08 09:15:12.551398,14562.25,9.999527e-05,1.456156 8631,0,27000,2024-12-08 09:15:12.739433,14561.34,9.999535e-05,1.456066 8632,0,27000,2024-12-08 09:15:12.921907,14561.82,9.999538e-05,1.456115 8633,0,27000,2024-12-08 09:15:13.110396,14562.44,9.999496e-05,1.45617 8634,0,27000,2024-12-08 09:15:13.292050,14561.41,9.999499e-05,1.456068 8635,0,27000,2024-12-08 09:15:13.480825,14561.5,9.99949e-05,1.456076 8636,0,27000,2024-12-08 09:15:13.663042,14561.42,9.999495e-05,1.456068 8637,0,27000,2024-12-08 09:15:13.851430,14562.25,9.999496e-05,1.456152 8638,0,27000,2024-12-08 09:15:14.031865,14563.59,9.999484e-05,1.456284 8639,0,27000,2024-12-08 09:15:14.220474,14562.3,9.999498e-05,1.456157 8640,4500,27000,2024-12-08 09:15:15.194400,21863.64,9.999632e-06,0.2186284 8641,4500,27000,2024-12-08 09:15:15.631437,21864.66,9.999611e-06,0.2186381 8642,4500,27000,2024-12-08 09:15:15.819919,21864.74,9.999579e-06,0.2186382 8643,4500,27000,2024-12-08 09:15:16.001935,21865.51,9.999605e-06,0.2186465 8644,4500,27000,2024-12-08 09:15:16.190674,21865.45,9.999616e-06,0.2186461 8645,4500,27000,2024-12-08 09:15:16.372379,21865.88,9.999598e-06,0.21865 8646,4500,27000,2024-12-08 09:15:16.560720,21866.63,9.999593e-06,0.2186574 8647,4500,27000,2024-12-08 09:15:16.742306,21865.92,9.99961e-06,0.2186506 8648,4500,27000,2024-12-08 09:15:16.930300,21866.54,9.999609e-06,0.2186569 8649,4500,27000,2024-12-08 09:15:17.112884,21867.37,9.999603e-06,0.218665 8650,4500,27000,2024-12-08 09:15:17.752847,21876.03,9.99961e-06,0.2187518 8651,4500,27000,2024-12-08 09:15:17.946726,21875.16,9.999594e-06,0.2187427 8652,4500,27000,2024-12-08 09:15:18.128686,21875.44,9.999597e-06,0.2187456 8653,4500,27000,2024-12-08 09:15:18.316729,21877.74,9.999623e-06,0.2187692 8654,4500,27000,2024-12-08 09:15:18.498965,21878.48,9.999609e-06,0.2187762 8655,4500,27000,2024-12-08 09:15:18.687283,21877.22,9.999586e-06,0.2187632 8656,4500,27000,2024-12-08 09:15:18.868359,21878.25,9.999625e-06,0.2187743 8657,4500,27000,2024-12-08 09:15:19.057234,21879.02,9.999622e-06,0.2187819 8658,4500,27000,2024-12-08 09:15:19.240232,21879.66,9.999564e-06,0.2187871 8659,4500,27000,2024-12-08 09:15:19.428594,21878.91,9.99962e-06,0.2187808 8660,4500,27000,2024-12-08 09:15:20.060960,21874.94,9.99961e-06,0.2187408 8661,4500,27000,2024-12-08 09:15:20.256860,21876.28,9.999604e-06,0.2187541 8662,4500,27000,2024-12-08 09:15:20.438826,21878.51,9.999597e-06,0.2187763 8663,4500,27000,2024-12-08 09:15:20.627819,21875.46,9.999593e-06,0.2187456 8664,4500,27000,2024-12-08 09:15:20.809344,21875.4,9.999624e-06,0.2187457 8665,4500,27000,2024-12-08 09:15:20.998426,21874.98,9.999598e-06,0.218741 8666,4500,27000,2024-12-08 09:15:21.180169,21874.26,9.999602e-06,0.2187339 8667,4500,27000,2024-12-08 09:15:21.368451,21873.43,9.999605e-06,0.2187256 8668,4500,27000,2024-12-08 09:15:21.550448,21875.29,9.9996e-06,0.2187441 8669,4500,27000,2024-12-08 09:15:21.738982,21876.52,9.999589e-06,0.2187562 8670,9000,27000,2024-12-08 09:15:22.772361,34328.31,9.999512e-06,0.3432664 8671,9000,27000,2024-12-08 09:15:22.960606,34331.95,9.999487e-06,0.3433019 8672,9000,27000,2024-12-08 09:15:23.142095,34332.41,9.999508e-06,0.3433072 8673,9000,27000,2024-12-08 09:15:23.330532,34333.01,9.999506e-06,0.3433131 8674,9000,27000,2024-12-08 09:15:23.512484,34332.97,9.99949e-06,0.3433122 8675,9000,27000,2024-12-08 09:15:23.700350,34332.61,9.999505e-06,0.3433091 8676,9000,27000,2024-12-08 09:15:23.882450,34332.41,9.999503e-06,0.343307 8677,9000,27000,2024-12-08 09:15:24.070452,34334.15,9.999509e-06,0.3433246 8678,9000,27000,2024-12-08 09:15:24.253399,34333.78,9.999501e-06,0.3433206 8679,9000,27000,2024-12-08 09:15:24.441973,34333.11,9.999487e-06,0.3433135 8680,9000,27000,2024-12-08 09:15:25.081917,34370.06,9.999514e-06,0.3436839 8681,9000,27000,2024-12-08 09:15:25.272126,34366.34,9.999498e-06,0.3436461 8682,9000,27000,2024-12-08 09:15:25.453945,34368.73,9.999486e-06,0.3436696 8683,9000,27000,2024-12-08 09:15:25.643320,34365.67,9.999497e-06,0.3436394 8684,9000,27000,2024-12-08 09:15:25.825131,34370.29,9.999485e-06,0.3436852 8685,9000,27000,2024-12-08 09:15:26.013241,34369.43,9.999472e-06,0.3436762 8686,9000,27000,2024-12-08 09:15:26.195562,34368.41,9.999515e-06,0.3436674 8687,9000,27000,2024-12-08 09:15:26.384370,34368.27,9.999491e-06,0.3436653 8688,9000,27000,2024-12-08 09:15:26.565905,34367.71,9.999514e-06,0.3436604 8689,9000,27000,2024-12-08 09:15:26.754924,34368.87,9.999475e-06,0.3436707 8690,9000,27000,2024-12-08 09:15:27.389433,34305.75,9.999482e-06,0.3430398 8691,9000,27000,2024-12-08 09:15:27.578534,34308.8,9.99949e-06,0.3430705 8692,9000,27000,2024-12-08 09:15:27.761218,34308.7,9.99949e-06,0.3430695 8693,9000,27000,2024-12-08 09:15:27.949314,34307.36,9.99949e-06,0.3430561 8694,9000,27000,2024-12-08 09:15:28.130736,34306.9,9.999487e-06,0.3430514 8695,9000,27000,2024-12-08 09:15:28.319274,34306.66,9.999477e-06,0.3430487 8696,9000,27000,2024-12-08 09:15:28.502082,34308.82,9.999478e-06,0.3430703 8697,9000,27000,2024-12-08 09:15:28.690535,34310.56,9.99949e-06,0.3430881 8698,9000,27000,2024-12-08 09:15:28.871828,34310.23,9.999467e-06,0.343084 8699,9000,27000,2024-12-08 09:15:29.059440,34311.95,9.9995e-06,0.3431023 8700,13500,27000,2024-12-08 09:15:30.034329,56772.66,9.998893e-06,0.5676637 8701,13500,27000,2024-12-08 09:15:30.223362,56774.55,9.998895e-06,0.5676828 8702,13500,27000,2024-12-08 09:15:30.405506,56775.32,9.998855e-06,0.5676882 8703,13500,27000,2024-12-08 09:15:30.593742,56775.34,9.998906e-06,0.5676913 8704,13500,27000,2024-12-08 09:15:30.776515,56775.36,9.9989e-06,0.5676911 8705,13500,27000,2024-12-08 09:15:30.965370,56776.97,9.998837e-06,0.5677037 8706,13500,27000,2024-12-08 09:15:31.146989,56778.19,9.998856e-06,0.567717 8707,13500,27000,2024-12-08 09:15:31.335484,56777.79,9.998864e-06,0.5677134 8708,13500,27000,2024-12-08 09:15:31.517422,56779.8,9.998891e-06,0.5677351 8709,13500,27000,2024-12-08 09:15:31.705736,56778.51,9.998887e-06,0.567722 8710,13500,27000,2024-12-08 09:15:32.339943,56743.49,9.998913e-06,0.5673732 8711,13500,27000,2024-12-08 09:15:32.527874,56738.13,9.998839e-06,0.5673154 8712,13500,27000,2024-12-08 09:15:32.710285,56739.13,9.998844e-06,0.5673257 8713,13500,27000,2024-12-08 09:15:32.899764,56739.79,9.998887e-06,0.5673347 8714,13500,27000,2024-12-08 09:15:33.081819,56740.11,9.998849e-06,0.5673358 8715,13500,27000,2024-12-08 09:15:33.270359,56742.25,9.99891e-06,0.5673607 8716,13500,27000,2024-12-08 09:15:33.452350,56738.54,9.998909e-06,0.5673235 8717,13500,27000,2024-12-08 09:15:33.640809,56740.42,9.998875e-06,0.5673404 8718,13500,27000,2024-12-08 09:15:33.822346,56741.66,9.998914e-06,0.567355 8719,13500,27000,2024-12-08 09:15:34.010637,56743.32,9.998876e-06,0.5673694 8720,13500,27000,2024-12-08 09:15:34.644855,56732.62,9.998816e-06,0.567259 8721,13500,27000,2024-12-08 09:15:34.832952,56728.96,9.998863e-06,0.5672251 8722,13500,27000,2024-12-08 09:15:35.015459,56733.54,9.998852e-06,0.5672703 8723,13500,27000,2024-12-08 09:15:35.203860,56732.06,9.998854e-06,0.5672556 8724,13500,27000,2024-12-08 09:15:35.386832,56731.41,9.998816e-06,0.5672469 8725,13500,27000,2024-12-08 09:15:35.575409,56730.1,9.998822e-06,0.5672342 8726,13500,27000,2024-12-08 09:15:35.756513,56733.91,9.998816e-06,0.567272 8727,13500,27000,2024-12-08 09:15:35.945641,56732.65,9.998858e-06,0.5672618 8728,13500,27000,2024-12-08 09:15:36.127987,56732.11,9.998852e-06,0.567256 8729,13500,27000,2024-12-08 09:15:36.316784,56729.31,9.998876e-06,0.5672293 8730,18000,27000,2024-12-08 09:15:37.289905,98786.12,9.9968e-06,0.9875451 8731,18000,27000,2024-12-08 09:15:37.478479,98797.28,9.99677e-06,0.9876537 8732,18000,27000,2024-12-08 09:15:37.660396,98789.32,9.996743e-06,0.9875714 8733,18000,27000,2024-12-08 09:15:37.849192,98789.34,9.99676e-06,0.9875733 8734,18000,27000,2024-12-08 09:15:38.031761,98790.26,9.996679e-06,0.9875745 8735,18000,27000,2024-12-08 09:15:38.220274,98798.43,9.996706e-06,0.9876588 8736,18000,27000,2024-12-08 09:15:38.402365,98794.27,9.996739e-06,0.9876205 8737,18000,27000,2024-12-08 09:15:38.592812,98802.28,9.99669e-06,0.9876958 8738,18000,27000,2024-12-08 09:15:38.775379,98800.09,9.996741e-06,0.9876789 8739,18000,27000,2024-12-08 09:15:38.965521,98801.2,9.996743e-06,0.9876902 8740,18000,27000,2024-12-08 09:15:39.599971,98723.21,9.996714e-06,0.9869077 8741,18000,27000,2024-12-08 09:15:39.789444,98739.39,9.996709e-06,0.987069 8742,18000,27000,2024-12-08 09:15:39.972367,98732.28,9.996678e-06,0.9869949 8743,18000,27000,2024-12-08 09:15:40.162312,98733.1,9.996607e-06,0.9869961 8744,18000,27000,2024-12-08 09:15:40.344095,98732.66,9.996717e-06,0.9870026 8745,18000,27000,2024-12-08 09:15:40.533370,98728.38,9.996726e-06,0.9869606 8746,18000,27000,2024-12-08 09:15:40.715802,98727.05,9.996694e-06,0.9869441 8747,18000,27000,2024-12-08 09:15:40.905886,98728.67,9.996701e-06,0.986961 8748,18000,27000,2024-12-08 09:15:41.088745,98728.49,9.996563e-06,0.9869456 8749,18000,27000,2024-12-08 09:15:41.278031,98729.95,9.996641e-06,0.9869679 8750,18000,27000,2024-12-08 09:15:41.912033,98719.18,9.996646e-06,0.9868608 8751,18000,27000,2024-12-08 09:15:42.101026,98730.86,9.996637e-06,0.9869766 8752,18000,27000,2024-12-08 09:15:42.283360,98720.8,9.996574e-06,0.9868697 8753,18000,27000,2024-12-08 09:15:42.472929,98719.59,9.996703e-06,0.9868704 8754,18000,27000,2024-12-08 09:15:42.654968,98719.07,9.996681e-06,0.9868631 8755,18000,27000,2024-12-08 09:15:42.843369,98727.32,9.996664e-06,0.9869438 8756,18000,27000,2024-12-08 09:15:43.025601,98722.8,9.996564e-06,0.9868887 8757,18000,27000,2024-12-08 09:15:43.214389,98724.14,9.99666e-06,0.9869117 8758,18000,27000,2024-12-08 09:15:43.396621,98726.05,9.996558e-06,0.9869208 8759,18000,27000,2024-12-08 09:15:43.585378,98727.04,9.996583e-06,0.986933 8760,22500,27000,2024-12-08 09:15:44.562098,204578.1,9.980985e-06,2.041891 8761,22500,27000,2024-12-08 09:15:44.750346,204465.6,9.984497e-06,2.041486 8762,22500,27000,2024-12-08 09:15:44.932874,204455.9,9.982333e-06,2.040946 8763,22500,27000,2024-12-08 09:15:45.120403,204493.1,9.981247e-06,2.041096 8764,22500,27000,2024-12-08 09:15:45.303332,204499.7,9.981628e-06,2.04124 8765,22500,27000,2024-12-08 09:15:45.494306,204444.9,9.981235e-06,2.040612 8766,22500,27000,2024-12-08 09:15:45.676738,204473.7,9.980998e-06,2.040852 8767,22500,27000,2024-12-08 09:15:45.864825,204436.8,9.98278e-06,2.040848 8768,22500,27000,2024-12-08 09:15:46.046527,180305.8,1.000009e-06,0.1803074 8769,22500,27000,2024-12-08 09:15:46.461256,180284.1,1.000009e-06,0.1802858 8770,22500,27000,2024-12-08 09:15:47.417069,180374.3,1.000006e-06,0.1803755 8771,22500,27000,2024-12-08 09:15:47.921391,180341.7,1.000011e-06,0.1803437 8772,22500,27000,2024-12-08 09:15:48.426334,207174.3,9.958996e-06,2.063248 8773,22500,27000,2024-12-08 09:15:48.697265,207119.5,9.959033e-06,2.06271 8774,22500,27000,2024-12-08 09:15:48.885728,207059.4,9.961658e-06,2.062655 8775,22500,27000,2024-12-08 09:15:49.067277,180397.7,1.000012e-06,0.1804 8776,22500,27000,2024-12-08 09:15:49.481546,207110.4,9.959095e-06,2.062632 8777,22500,27000,2024-12-08 09:15:49.753350,180401.8,1.000012e-06,0.180404 8778,22500,27000,2024-12-08 09:15:50.167793,207021.4,9.962363e-06,2.062422 8779,22500,27000,2024-12-08 09:15:50.445387,207056.7,9.960634e-06,2.062416 8780,22500,27000,2024-12-08 09:15:51.080309,208706.4,9.939947e-06,2.074531 8781,22500,27000,2024-12-08 09:15:51.268912,180441.6,1.000009e-06,0.1804433 8782,22500,27000,2024-12-08 09:15:51.684371,180456.9,1.00001e-06,0.1804587 8783,22500,27000,2024-12-08 09:15:52.189525,208528.8,9.943112e-06,2.073425 8784,22500,27000,2024-12-08 09:15:52.460764,208555.1,9.942287e-06,2.073514 8785,22500,27000,2024-12-08 09:15:52.649800,180446.9,1.000013e-06,0.1804492 8786,22500,27000,2024-12-08 09:15:53.063910,180455.4,1.000006e-06,0.1804565 8787,22500,27000,2024-12-08 09:15:53.568810,208479.1,9.943749e-06,2.073064 8788,22500,27000,2024-12-08 09:15:53.840110,208496.4,9.943114e-06,2.073103 8789,22500,27000,2024-12-08 09:15:54.028636,180460.8,1.000005e-06,0.1804616 8790,27000,27000,2024-12-08 09:15:55.234241,335640.2,9.999147e-07,0.3356115 8791,27000,27000,2024-12-08 09:15:55.422347,335653.4,9.999154e-07,0.335625 8792,27000,27000,2024-12-08 09:15:55.604423,335746.3,9.999155e-07,0.335718 8793,27000,27000,2024-12-08 09:15:55.793719,335796.2,9.999159e-07,0.3357679 8794,27000,27000,2024-12-08 09:15:55.975386,335778.6,9.999163e-07,0.3357505 8795,27000,27000,2024-12-08 09:15:56.164376,335802.3,9.999158e-07,0.3357741 8796,27000,27000,2024-12-08 09:15:56.345530,335792.9,9.999117e-07,0.3357633 8797,27000,27000,2024-12-08 09:15:56.534415,335796.1,9.999083e-07,0.3357653 8798,27000,27000,2024-12-08 09:15:56.715819,335793.8,9.999135e-07,0.3357647 8799,27000,27000,2024-12-08 09:15:56.905149,335793.4,9.999143e-07,0.3357646 8800,27000,27000,2024-12-08 09:15:57.539301,335869.9,9.999144e-07,0.3358411 8801,27000,27000,2024-12-08 09:15:57.727762,335889.8,9.99915e-07,0.3358613 8802,27000,27000,2024-12-08 09:15:57.910424,335929.3,9.999077e-07,0.3358983 8803,27000,27000,2024-12-08 09:15:58.099317,335934.4,9.999127e-07,0.335905 8804,27000,27000,2024-12-08 09:15:58.280648,335881.8,9.999153e-07,0.3358534 8805,27000,27000,2024-12-08 09:15:58.468904,335925.1,9.999118e-07,0.3358954 8806,27000,27000,2024-12-08 09:15:58.651366,335955.4,9.999142e-07,0.3359265 8807,27000,27000,2024-12-08 09:15:58.839560,335899.0,9.99913e-07,0.3358698 8808,27000,27000,2024-12-08 09:15:59.026650,335905.5,9.999139e-07,0.3358766 8809,27000,27000,2024-12-08 09:15:59.214717,335890.3,9.999135e-07,0.3358612 8810,27000,27000,2024-12-08 09:15:59.849396,336086.5,9.99909e-07,0.3360559 8811,27000,27000,2024-12-08 09:16:00.038330,336022.6,9.999128e-07,0.3359933 8812,27000,27000,2024-12-08 09:16:00.220209,336037.1,9.999135e-07,0.336008 8813,27000,27000,2024-12-08 09:16:00.409683,336072.6,9.999098e-07,0.3360423 8814,27000,27000,2024-12-08 09:16:00.592028,336037.9,9.999092e-07,0.3360074 8815,27000,27000,2024-12-08 09:16:00.780357,336046.8,9.9991e-07,0.3360165 8816,27000,27000,2024-12-08 09:16:00.962359,336016.9,9.999097e-07,0.3359866 8817,27000,27000,2024-12-08 09:16:01.150419,336026.0,9.999115e-07,0.3359963 8818,27000,27000,2024-12-08 09:16:01.332171,336020.6,9.999134e-07,0.3359915 8819,27000,27000,2024-12-08 09:16:01.521507,336014.3,9.999095e-07,0.3359839 8820,31500,27000,2024-12-08 09:16:02.498411,638163.2,9.996742e-07,0.6379552 8821,31500,27000,2024-12-08 09:16:02.686433,638059.2,9.996755e-07,0.6378521 8822,31500,27000,2024-12-08 09:16:02.869097,638145.8,9.996766e-07,0.6379394 8823,31500,27000,2024-12-08 09:16:03.057077,638187.6,9.996728e-07,0.6379787 8824,31500,27000,2024-12-08 09:16:03.238318,638120.7,9.99673e-07,0.637912 8825,31500,27000,2024-12-08 09:16:03.426925,638271.2,9.99675e-07,0.6380638 8826,31500,27000,2024-12-08 09:16:03.608378,638208.6,9.996713e-07,0.6379988 8827,31500,27000,2024-12-08 09:16:03.796662,638125.4,9.996742e-07,0.6379175 8828,31500,27000,2024-12-08 09:16:03.978872,638141.9,9.996741e-07,0.6379339 8829,31500,27000,2024-12-08 09:16:04.167349,638141.8,9.996729e-07,0.6379331 8830,31500,27000,2024-12-08 09:16:04.804356,638410.5,9.996686e-07,0.6381989 8831,31500,27000,2024-12-08 09:16:04.994534,638506.1,9.996693e-07,0.6382949 8832,31500,27000,2024-12-08 09:16:05.176634,638468.8,9.996701e-07,0.6382582 8833,31500,27000,2024-12-08 09:16:05.365802,638494.4,9.996725e-07,0.6382852 8834,31500,27000,2024-12-08 09:16:05.548093,638538.4,9.996692e-07,0.6383271 8835,31500,27000,2024-12-08 09:16:05.735812,638557.7,9.996711e-07,0.6383477 8836,31500,27000,2024-12-08 09:16:05.918827,638486.9,9.996735e-07,0.6382784 8837,31500,27000,2024-12-08 09:16:06.108021,638518.7,9.996686e-07,0.6383071 8838,31500,27000,2024-12-08 09:16:06.291045,638606.9,9.996681e-07,0.638395 8839,31500,27000,2024-12-08 09:16:06.480022,638561.3,9.996691e-07,0.63835 8840,31500,27000,2024-12-08 09:16:07.114866,638548.4,9.996714e-07,0.6383386 8841,31500,27000,2024-12-08 09:16:07.303920,638410.4,9.996661e-07,0.6381973 8842,31500,27000,2024-12-08 09:16:07.486491,638516.3,9.996685e-07,0.6383047 8843,31500,27000,2024-12-08 09:16:07.675464,638583.5,9.996683e-07,0.6383716 8844,31500,27000,2024-12-08 09:16:07.856481,638482.8,9.996667e-07,0.6382699 8845,31500,27000,2024-12-08 09:16:08.045179,638408.2,9.996668e-07,0.6381955 8846,31500,27000,2024-12-08 09:16:08.227793,638481.1,9.996678e-07,0.6382689 8847,31500,27000,2024-12-08 09:16:08.416896,638556.4,9.996659e-07,0.638343 8848,31500,27000,2024-12-08 09:16:08.599067,638524.8,9.996692e-07,0.6383135 8849,31500,27000,2024-12-08 09:16:08.787345,638544.6,9.99671e-07,0.6383345 8850,36000,27000,2024-12-08 09:16:09.761510,1206557.0,9.992098e-07,1.205603 8851,36000,27000,2024-12-08 09:16:09.950412,1207017.0,9.99207e-07,1.20606 8852,36000,27000,2024-12-08 09:16:10.132347,1206981.0,9.992093e-07,1.206027 8853,36000,27000,2024-12-08 09:16:10.320514,1206679.0,9.992092e-07,1.205725 8854,36000,27000,2024-12-08 09:16:10.504369,1207045.0,9.992057e-07,1.206086 8855,36000,27000,2024-12-08 09:16:10.693036,1206927.0,9.992079e-07,1.205971 8856,36000,27000,2024-12-08 09:16:10.875802,1206957.0,9.992077e-07,1.206001 8857,36000,27000,2024-12-08 09:16:11.063372,1206896.0,9.992049e-07,1.205937 8858,36000,27000,2024-12-08 09:16:11.246285,1206911.0,9.992061e-07,1.205952 8859,36000,27000,2024-12-08 09:16:11.434424,1207007.0,9.992099e-07,1.206053 8860,36000,27000,2024-12-08 09:16:12.070576,1208790.0,9.992029e-07,1.207826 8861,36000,27000,2024-12-08 09:16:12.258281,1208150.0,9.992038e-07,1.207188 8862,36000,27000,2024-12-08 09:16:12.440275,1208251.0,9.992049e-07,1.20729 8863,36000,27000,2024-12-08 09:16:12.627863,1208379.0,9.992042e-07,1.207418 8864,36000,27000,2024-12-08 09:16:12.811356,1208590.0,9.992017e-07,1.207625 8865,36000,27000,2024-12-08 09:16:12.999790,1208385.0,9.99202e-07,1.207421 8866,36000,27000,2024-12-08 09:16:13.182246,1208419.0,9.992052e-07,1.207459 8867,36000,27000,2024-12-08 09:16:13.369991,1208680.0,9.992057e-07,1.20772 8868,36000,27000,2024-12-08 09:16:13.551687,1208570.0,9.992032e-07,1.207607 8869,36000,27000,2024-12-08 09:16:13.739550,1208311.0,9.99206e-07,1.207352 8870,36000,27000,2024-12-08 09:16:14.373032,1208350.0,9.991991e-07,1.207382 8871,36000,27000,2024-12-08 09:16:14.562347,1207682.0,9.991991e-07,1.206715 8872,36000,27000,2024-12-08 09:16:14.743607,1207661.0,9.991982e-07,1.206692 8873,36000,27000,2024-12-08 09:16:14.932460,1207890.0,9.991958e-07,1.206919 8874,36000,27000,2024-12-08 09:16:15.117307,1207765.0,9.991971e-07,1.206796 8875,36000,27000,2024-12-08 09:16:15.305473,1207829.0,9.992006e-07,1.206863 8876,36000,27000,2024-12-08 09:16:15.488010,1207703.0,9.991986e-07,1.206735 8877,36000,27000,2024-12-08 09:16:15.675722,1207961.0,9.99202e-07,1.206998 8878,36000,27000,2024-12-08 09:16:15.857984,1207909.0,9.991968e-07,1.206939 8879,36000,27000,2024-12-08 09:16:16.045329,1207830.0,9.991973e-07,1.20686 8880,-31500,31500,2024-12-08 09:16:18.608745,4081.549,9.999632e-05,0.4081399 8881,-31500,31500,2024-12-08 09:16:18.885821,4081.322,9.999646e-05,0.4081177 8882,-31500,31500,2024-12-08 09:16:19.068559,4081.037,9.999652e-05,0.4080895 8883,-31500,31500,2024-12-08 09:16:19.256408,4081.227,9.999665e-05,0.408109 8884,-31500,31500,2024-12-08 09:16:19.437646,4081.366,9.99965e-05,0.4081224 8885,-31500,31500,2024-12-08 09:16:19.626423,4081.207,9.999659e-05,0.4081067 8886,-31500,31500,2024-12-08 09:16:19.808849,4081.293,9.999662e-05,0.4081155 8887,-31500,31500,2024-12-08 09:16:19.997463,4081.287,9.999657e-05,0.4081147 8888,-31500,31500,2024-12-08 09:16:20.180155,4081.436,9.999629e-05,0.4081284 8889,-31500,31500,2024-12-08 09:16:20.367865,4081.303,9.999651e-05,0.408116 8890,-31500,31500,2024-12-08 09:16:21.003675,4087.051,9.999646e-05,0.4086907 8891,-31500,31500,2024-12-08 09:16:21.192347,4086.496,9.999638e-05,0.4086348 8892,-31500,31500,2024-12-08 09:16:21.375371,4086.675,9.999657e-05,0.4086535 8893,-31500,31500,2024-12-08 09:16:21.563517,4086.828,9.999666e-05,0.4086691 8894,-31500,31500,2024-12-08 09:16:21.744516,4086.745,9.999651e-05,0.4086602 8895,-31500,31500,2024-12-08 09:16:21.934346,4086.47,9.999662e-05,0.4086332 8896,-31500,31500,2024-12-08 09:16:22.116814,4086.443,9.999641e-05,0.4086297 8897,-31500,31500,2024-12-08 09:16:22.304843,4086.176,9.999635e-05,0.4086027 8898,-31500,31500,2024-12-08 09:16:22.486848,4086.451,9.999638e-05,0.4086303 8899,-31500,31500,2024-12-08 09:16:22.675041,4086.333,9.999632e-05,0.4086182 8900,-31500,31500,2024-12-08 09:16:23.309821,4093.182,9.99965e-05,0.4093038 8901,-31500,31500,2024-12-08 09:16:23.497984,4093.245,9.999663e-05,0.4093107 8902,-31500,31500,2024-12-08 09:16:23.678850,4093.569,9.999658e-05,0.4093429 8903,-31500,31500,2024-12-08 09:16:23.867702,4093.476,9.999636e-05,0.4093327 8904,-31500,31500,2024-12-08 09:16:24.049504,4093.554,9.999668e-05,0.4093418 8905,-31500,31500,2024-12-08 09:16:24.238013,4093.612,9.999646e-05,0.4093467 8906,-31500,31500,2024-12-08 09:16:24.420465,4093.573,9.999639e-05,0.4093425 8907,-31500,31500,2024-12-08 09:16:24.609115,4093.513,9.999653e-05,0.4093371 8908,-31500,31500,2024-12-08 09:16:24.789826,4093.446,9.999661e-05,0.4093307 8909,-31500,31500,2024-12-08 09:16:24.978373,4093.347,9.999651e-05,0.4093204 8910,-27000,31500,2024-12-08 09:16:25.953840,5002.679,9.999651e-05,0.5002505 8911,-27000,31500,2024-12-08 09:16:26.142339,5002.896,9.999632e-05,0.5002711 8912,-27000,31500,2024-12-08 09:16:26.324480,5002.639,9.99966e-05,0.5002469 8913,-27000,31500,2024-12-08 09:16:26.515321,5002.572,9.999645e-05,0.5002394 8914,-27000,31500,2024-12-08 09:16:26.697388,5002.79,9.999653e-05,0.5002617 8915,-27000,31500,2024-12-08 09:16:26.885431,5002.928,9.999639e-05,0.5002747 8916,-27000,31500,2024-12-08 09:16:27.066808,5002.675,9.999643e-05,0.5002496 8917,-27000,31500,2024-12-08 09:16:27.255464,5002.563,9.999664e-05,0.5002395 8918,-27000,31500,2024-12-08 09:16:27.436884,5002.58,9.999653e-05,0.5002406 8919,-27000,31500,2024-12-08 09:16:27.625313,5002.78,9.999667e-05,0.5002613 8920,-27000,31500,2024-12-08 09:16:28.258916,5016.194,9.999653e-05,0.5016021 8921,-27000,31500,2024-12-08 09:16:28.446420,5016.569,9.999656e-05,0.5016397 8922,-27000,31500,2024-12-08 09:16:28.628999,5016.849,9.999634e-05,0.5016665 8923,-27000,31500,2024-12-08 09:16:28.816721,5016.439,9.999634e-05,0.5016256 8924,-27000,31500,2024-12-08 09:16:28.998498,5016.468,9.999651e-05,0.5016293 8925,-27000,31500,2024-12-08 09:16:29.185802,5016.484,9.999661e-05,0.5016314 8926,-27000,31500,2024-12-08 09:16:29.367757,5016.46,9.999662e-05,0.5016291 8927,-27000,31500,2024-12-08 09:16:29.557102,5016.371,9.999637e-05,0.5016189 8928,-27000,31500,2024-12-08 09:16:29.739941,5016.659,9.99964e-05,0.5016478 8929,-27000,31500,2024-12-08 09:16:29.927774,5016.57,9.999659e-05,0.5016398 8930,-27000,31500,2024-12-08 09:16:30.562042,5021.7,9.999668e-05,0.5021533 8931,-27000,31500,2024-12-08 09:16:30.749897,5022.292,9.999648e-05,0.5022116 8932,-27000,31500,2024-12-08 09:16:30.931554,5021.739,9.999662e-05,0.502157 8933,-27000,31500,2024-12-08 09:16:31.119318,5021.46,9.999657e-05,0.5021288 8934,-27000,31500,2024-12-08 09:16:31.301421,5021.2,9.999651e-05,0.5021024 8935,-27000,31500,2024-12-08 09:16:31.489096,5021.479,9.999648e-05,0.5021302 8936,-27000,31500,2024-12-08 09:16:31.671396,5021.469,9.999656e-05,0.5021296 8937,-27000,31500,2024-12-08 09:16:31.859737,5021.365,9.999659e-05,0.5021193 8938,-27000,31500,2024-12-08 09:16:32.041346,5021.047,9.999657e-05,0.5020875 8939,-27000,31500,2024-12-08 09:16:32.228813,5021.159,9.999635e-05,0.5020975 8940,-22500,31500,2024-12-08 09:16:33.204008,6262.47,9.999639e-05,0.6262243 8941,-22500,31500,2024-12-08 09:16:33.392288,6262.382,9.999636e-05,0.6262154 8942,-22500,31500,2024-12-08 09:16:33.574373,6262.243,9.999631e-05,0.6262012 8943,-22500,31500,2024-12-08 09:16:33.763520,6262.466,9.999624e-05,0.626223 8944,-22500,31500,2024-12-08 09:16:33.945760,6262.714,9.999644e-05,0.6262491 8945,-22500,31500,2024-12-08 09:16:34.134384,6262.471,9.999666e-05,0.6262262 8946,-22500,31500,2024-12-08 09:16:34.315820,6262.245,9.999659e-05,0.6262031 8947,-22500,31500,2024-12-08 09:16:34.506756,6262.05,9.999656e-05,0.6261835 8948,-22500,31500,2024-12-08 09:16:34.689290,6262.182,9.999645e-05,0.626196 8949,-22500,31500,2024-12-08 09:16:34.878779,6262.287,9.999638e-05,0.626206 8950,-22500,31500,2024-12-08 09:16:35.512360,6274.142,9.999634e-05,0.6273912 8951,-22500,31500,2024-12-08 09:16:35.701735,6274.02,9.999656e-05,0.6273804 8952,-22500,31500,2024-12-08 09:16:35.884377,6273.743,9.999642e-05,0.6273518 8953,-22500,31500,2024-12-08 09:16:36.072365,6273.735,9.999653e-05,0.6273517 8954,-22500,31500,2024-12-08 09:16:36.253974,6273.436,9.999675e-05,0.6273232 8955,-22500,31500,2024-12-08 09:16:36.442347,6274.091,9.999653e-05,0.6273873 8956,-22500,31500,2024-12-08 09:16:36.624406,6274.202,9.99965e-05,0.6273982 8957,-22500,31500,2024-12-08 09:16:36.814308,6274.277,9.999621e-05,0.6274039 8958,-22500,31500,2024-12-08 09:16:36.995706,6274.258,9.999648e-05,0.6274037 8959,-22500,31500,2024-12-08 09:16:37.184374,6274.149,9.999645e-05,0.6273926 8960,-22500,31500,2024-12-08 09:16:37.817955,6279.187,9.99962e-05,0.6278948 8961,-22500,31500,2024-12-08 09:16:38.005866,6278.661,9.999652e-05,0.6278442 8962,-22500,31500,2024-12-08 09:16:38.188571,6278.523,9.999661e-05,0.627831 8963,-22500,31500,2024-12-08 09:16:38.375813,6278.264,9.999637e-05,0.6278036 8964,-22500,31500,2024-12-08 09:16:38.558840,6278.406,9.999649e-05,0.6278186 8965,-22500,31500,2024-12-08 09:16:38.746387,6278.778,9.999639e-05,0.6278551 8966,-22500,31500,2024-12-08 09:16:38.928073,6278.031,9.999659e-05,0.6277817 8967,-22500,31500,2024-12-08 09:16:39.116302,6278.167,9.999648e-05,0.6277946 8968,-22500,31500,2024-12-08 09:16:39.298790,6277.988,9.99965e-05,0.6277769 8969,-22500,31500,2024-12-08 09:16:39.486559,6278.469,9.999655e-05,0.6278253 8970,-18000,31500,2024-12-08 09:16:40.461254,7872.413,9.999665e-05,0.7872149 8971,-18000,31500,2024-12-08 09:16:40.649917,7872.863,9.999629e-05,0.7872571 8972,-18000,31500,2024-12-08 09:16:40.832347,7873.139,9.999622e-05,0.7872841 8973,-18000,31500,2024-12-08 09:16:41.020273,7873.066,9.999638e-05,0.7872781 8974,-18000,31500,2024-12-08 09:16:41.203373,7872.885,9.999642e-05,0.7872604 8975,-18000,31500,2024-12-08 09:16:41.391811,7873.151,9.999639e-05,0.7872867 8976,-18000,31500,2024-12-08 09:16:41.574360,7873.022,9.999642e-05,0.7872741 8977,-18000,31500,2024-12-08 09:16:41.763377,7873.141,9.999631e-05,0.787285 8978,-18000,31500,2024-12-08 09:16:41.944955,7873.329,9.999645e-05,0.787305 8979,-18000,31500,2024-12-08 09:16:42.133852,7873.328,9.999618e-05,0.7873027 8980,-18000,31500,2024-12-08 09:16:42.769193,7883.668,9.999639e-05,0.7883384 8981,-18000,31500,2024-12-08 09:16:42.957202,7883.41,9.999626e-05,0.7883115 8982,-18000,31500,2024-12-08 09:16:43.139006,7883.557,9.999645e-05,0.7883277 8983,-18000,31500,2024-12-08 09:16:43.327378,7883.93,9.999626e-05,0.7883635 8984,-18000,31500,2024-12-08 09:16:43.509176,7884.029,9.999629e-05,0.7883736 8985,-18000,31500,2024-12-08 09:16:43.697609,7884.015,9.999629e-05,0.7883723 8986,-18000,31500,2024-12-08 09:16:43.879616,7883.946,9.999641e-05,0.7883663 8987,-18000,31500,2024-12-08 09:16:44.068677,7883.877,9.999642e-05,0.7883595 8988,-18000,31500,2024-12-08 09:16:44.250994,7883.87,9.999633e-05,0.7883581 8989,-18000,31500,2024-12-08 09:16:44.438953,7883.789,9.999639e-05,0.7883504 8990,-18000,31500,2024-12-08 09:16:45.072753,7894.287,9.999656e-05,0.7894016 8991,-18000,31500,2024-12-08 09:16:45.262070,7894.022,9.999651e-05,0.7893747 8992,-18000,31500,2024-12-08 09:16:45.443370,7893.623,9.999629e-05,0.789333 8993,-18000,31500,2024-12-08 09:16:45.631883,7893.093,9.999634e-05,0.7892804 8994,-18000,31500,2024-12-08 09:16:45.819634,7893.991,9.999621e-05,0.7893692 8995,-18000,31500,2024-12-08 09:16:46.008601,7894.666,9.999634e-05,0.7894377 8996,-18000,31500,2024-12-08 09:16:46.190372,7894.182,9.999643e-05,0.78939 8997,-18000,31500,2024-12-08 09:16:46.379164,7894.116,9.999624e-05,0.789382 8998,-18000,31500,2024-12-08 09:16:46.561614,7894.139,9.999637e-05,0.7893852 8999,-18000,31500,2024-12-08 09:16:46.749630,7894.07,9.99964e-05,0.7893786 9000,-13500,31500,2024-12-08 09:16:47.720851,10131.79,9.999605e-05,1.013139 9001,-13500,31500,2024-12-08 09:16:47.909500,10132.98,9.999618e-05,1.01326 9002,-13500,31500,2024-12-08 09:16:48.090868,10132.16,9.999607e-05,1.013176 9003,-13500,31500,2024-12-08 09:16:48.278794,10132.25,9.999617e-05,1.013186 9004,-13500,31500,2024-12-08 09:16:48.460847,10131.93,9.99962e-05,1.013154 9005,-13500,31500,2024-12-08 09:16:48.649499,10131.87,9.999621e-05,1.013149 9006,-13500,31500,2024-12-08 09:16:48.831596,10131.79,9.999627e-05,1.013142 9007,-13500,31500,2024-12-08 09:16:49.019326,10131.93,9.999638e-05,1.013157 9008,-13500,31500,2024-12-08 09:16:49.200530,10132.12,9.999605e-05,1.013172 9009,-13500,31500,2024-12-08 09:16:49.388669,10132.25,9.999632e-05,1.013188 9010,-13500,31500,2024-12-08 09:16:50.022364,10147.42,9.999642e-05,1.014706 9011,-13500,31500,2024-12-08 09:16:50.210852,10147.63,9.999588e-05,1.014721 9012,-13500,31500,2024-12-08 09:16:50.413406,10147.87,9.999615e-05,1.014748 9013,-13500,31500,2024-12-08 09:16:50.602489,10148.3,9.999605e-05,1.01479 9014,-13500,31500,2024-12-08 09:16:50.790766,10148.91,9.999621e-05,1.014853 9015,-13500,31500,2024-12-08 09:16:50.973165,10148.36,9.999621e-05,1.014798 9016,-13500,31500,2024-12-08 09:16:51.161594,10148.57,9.999635e-05,1.01482 9017,-13500,31500,2024-12-08 09:16:51.343359,10148.64,9.999618e-05,1.014825 9018,-13500,31500,2024-12-08 09:16:51.531553,10148.71,9.999618e-05,1.014832 9019,-13500,31500,2024-12-08 09:16:51.714000,10148.86,9.99961e-05,1.014846 9020,-13500,31500,2024-12-08 09:16:52.354442,10168.71,9.999602e-05,1.016831 9021,-13500,31500,2024-12-08 09:16:52.542763,10169.17,9.99962e-05,1.016878 9022,-13500,31500,2024-12-08 09:16:52.742679,10169.16,9.999618e-05,1.016877 9023,-13500,31500,2024-12-08 09:16:52.930297,10168.5,9.99964e-05,1.016814 9024,-13500,31500,2024-12-08 09:16:53.112028,10168.24,9.999629e-05,1.016786 9025,-13500,31500,2024-12-08 09:16:53.299856,10168.38,9.999633e-05,1.016801 9026,-13500,31500,2024-12-08 09:16:53.481536,10168.05,9.999602e-05,1.016764 9027,-13500,31500,2024-12-08 09:16:53.669247,10167.97,9.999613e-05,1.016758 9028,-13500,31500,2024-12-08 09:16:53.851279,10167.89,9.999609e-05,1.016749 9029,-13500,31500,2024-12-08 09:16:54.038716,10168.0,9.999612e-05,1.01676 9030,-9000,31500,2024-12-08 09:16:55.057340,13451.13,9.99957e-05,1.345055 9031,-9000,31500,2024-12-08 09:16:55.245820,13452.57,9.999577e-05,1.3452 9032,-9000,31500,2024-12-08 09:16:55.428269,13452.15,9.99956e-05,1.345156 9033,-9000,31500,2024-12-08 09:16:55.616417,13452.23,9.999554e-05,1.345163 9034,-9000,31500,2024-12-08 09:16:55.797435,13451.93,9.999517e-05,1.345128 9035,-9000,31500,2024-12-08 09:16:55.985369,13452.33,9.999545e-05,1.345172 9036,-9000,31500,2024-12-08 09:16:56.172387,13451.68,9.999543e-05,1.345106 9037,-9000,31500,2024-12-08 09:16:56.361499,13451.7,9.999553e-05,1.34511 9038,-9000,31500,2024-12-08 09:16:56.542918,13452.35,9.999562e-05,1.345176 9039,-9000,31500,2024-12-08 09:16:56.731405,13452.26,9.999543e-05,1.345164 9040,-9000,31500,2024-12-08 09:16:57.368494,13452.41,9.999541e-05,1.345179 9041,-9000,31500,2024-12-08 09:16:57.557219,13452.51,9.999541e-05,1.34519 9042,-9000,31500,2024-12-08 09:16:57.739432,13451.99,9.99953e-05,1.345136 9043,-9000,31500,2024-12-08 09:16:57.927827,13452.2,9.99956e-05,1.34516 9044,-9000,31500,2024-12-08 09:16:58.109421,13452.72,9.99953e-05,1.345209 9045,-9000,31500,2024-12-08 09:16:58.296433,13452.78,9.999576e-05,1.345221 9046,-9000,31500,2024-12-08 09:16:58.481376,13452.14,9.999546e-05,1.345153 9047,-9000,31500,2024-12-08 09:16:58.669692,13452.45,9.999565e-05,1.345187 9048,-9000,31500,2024-12-08 09:16:58.851818,13452.6,9.999551e-05,1.3452 9049,-9000,31500,2024-12-08 09:16:59.040059,13452.15,9.999554e-05,1.345155 9050,-9000,31500,2024-12-08 09:16:59.676295,13469.24,9.999554e-05,1.346864 9051,-9000,31500,2024-12-08 09:16:59.865320,13469.28,9.999563e-05,1.346869 9052,-9000,31500,2024-12-08 09:17:00.046825,13469.43,9.999538e-05,1.346881 9053,-9000,31500,2024-12-08 09:17:00.235584,13469.13,9.999541e-05,1.346851 9054,-9000,31500,2024-12-08 09:17:00.417507,13468.64,9.999554e-05,1.346804 9055,-9000,31500,2024-12-08 09:17:00.606773,13469.23,9.999548e-05,1.346862 9056,-9000,31500,2024-12-08 09:17:00.791327,13468.82,9.999536e-05,1.34682 9057,-9000,31500,2024-12-08 09:17:00.979509,13468.21,9.999538e-05,1.346759 9058,-9000,31500,2024-12-08 09:17:01.161566,13468.11,9.999547e-05,1.34675 9059,-9000,31500,2024-12-08 09:17:01.350072,13467.79,9.999538e-05,1.346717 9060,-4500,31500,2024-12-08 09:17:02.324325,20599.1,9.99933e-05,2.059772 9061,-4500,31500,2024-12-08 09:17:02.512347,20589.44,9.999293e-05,2.058799 9062,-4500,31500,2024-12-08 09:17:02.693901,20591.23,9.999318e-05,2.058982 9063,-4500,31500,2024-12-08 09:17:02.881576,20587.46,9.99934e-05,2.05861 9064,-4500,31500,2024-12-08 09:17:03.064329,20580.61,9.99937e-05,2.057931 9065,-4500,31500,2024-12-08 09:17:03.251394,20586.18,9.999359e-05,2.058486 9066,-4500,31500,2024-12-08 09:17:03.433381,20584.99,9.999319e-05,2.058359 9067,-4500,31500,2024-12-08 09:17:03.621000,20586.21,9.999354e-05,2.058488 9068,-4500,31500,2024-12-08 09:17:03.802423,20581.17,9.999301e-05,2.057973 9069,-4500,31500,2024-12-08 09:17:03.991593,20581.6,9.999352e-05,2.058027 9070,-4500,31500,2024-12-08 09:17:04.625821,20747.82,9.999319e-05,2.074641 9071,-4500,31500,2024-12-08 09:17:04.813377,20754.25,9.999285e-05,2.075277 9072,-4500,31500,2024-12-08 09:17:04.995080,20759.78,9.999307e-05,2.075834 9073,-4500,31500,2024-12-08 09:17:05.183372,20762.31,9.999359e-05,2.076098 9074,-4500,31500,2024-12-08 09:17:05.365900,20764.01,9.99932e-05,2.07626 9075,-4500,31500,2024-12-08 09:17:05.553370,20768.54,9.999322e-05,2.076713 9076,-4500,31500,2024-12-08 09:17:05.736383,20773.21,9.999357e-05,2.077188 9077,-4500,31500,2024-12-08 09:17:05.924403,20773.74,9.999319e-05,2.077233 9078,-4500,31500,2024-12-08 09:17:06.105813,20776.51,9.999342e-05,2.077514 9079,-4500,31500,2024-12-08 09:17:06.294876,20779.9,9.999301e-05,2.077845 9080,-4500,31500,2024-12-08 09:17:06.929740,20542.52,9.999277e-05,2.054103 9081,-4500,31500,2024-12-08 09:17:07.117461,20562.33,9.999282e-05,2.056086 9082,-4500,31500,2024-12-08 09:17:07.298313,20565.02,9.999313e-05,2.056361 9083,-4500,31500,2024-12-08 09:17:07.485789,20569.33,9.999301e-05,2.056789 9084,-4500,31500,2024-12-08 09:17:07.670453,20573.15,9.999263e-05,2.057163 9085,-4500,31500,2024-12-08 09:17:07.858877,20573.26,9.99931e-05,2.057184 9086,-4500,31500,2024-12-08 09:17:08.040258,20576.76,9.999315e-05,2.057535 9087,-4500,31500,2024-12-08 09:17:08.228225,20576.82,9.999306e-05,2.05754 9088,-4500,31500,2024-12-08 09:17:08.409206,20581.72,9.999288e-05,2.058025 9089,-4500,31500,2024-12-08 09:17:08.596496,20582.56,9.999277e-05,2.058107 9090,0,31500,2024-12-08 09:17:09.573730,26476.62,9.999597e-06,0.2647555 9091,0,31500,2024-12-08 09:17:09.985562,26475.86,9.999589e-06,0.2647477 9092,0,31500,2024-12-08 09:17:10.174363,26477.04,9.999603e-06,0.2647599 9093,0,31500,2024-12-08 09:17:10.355835,26475.43,9.99957e-06,0.2647429 9094,0,31500,2024-12-08 09:17:10.544372,26475.58,9.999603e-06,0.2647453 9095,0,31500,2024-12-08 09:17:10.725801,26474.77,9.999593e-06,0.264737 9096,0,31500,2024-12-08 09:17:10.913378,26474.37,9.999604e-06,0.2647332 9097,0,31500,2024-12-08 09:17:11.095658,26472.64,9.999581e-06,0.2647153 9098,0,31500,2024-12-08 09:17:11.284337,26472.72,9.999598e-06,0.2647166 9099,0,31500,2024-12-08 09:17:11.465801,26472.01,9.99959e-06,0.2647092 9100,0,31500,2024-12-08 09:17:12.169801,26458.62,9.999587e-06,0.2645752 9101,0,31500,2024-12-08 09:17:12.358197,26458.09,9.999572e-06,0.2645696 9102,0,31500,2024-12-08 09:17:12.540446,26457.46,9.999571e-06,0.2645632 9103,0,31500,2024-12-08 09:17:12.728792,26457.53,9.999562e-06,0.2645637 9104,0,31500,2024-12-08 09:17:12.911512,26458.61,9.999611e-06,0.2645758 9105,0,31500,2024-12-08 09:17:13.099519,26457.47,9.999569e-06,0.2645633 9106,0,31500,2024-12-08 09:17:13.281325,26457.03,9.999569e-06,0.2645589 9107,0,31500,2024-12-08 09:17:13.469351,26456.71,9.9996e-06,0.2645565 9108,0,31500,2024-12-08 09:17:13.651389,26456.47,9.999557e-06,0.264553 9109,0,31500,2024-12-08 09:17:13.839675,26456.36,9.999568e-06,0.2645522 9110,0,31500,2024-12-08 09:17:14.476308,26495.49,9.999586e-06,0.2649439 9111,0,31500,2024-12-08 09:17:14.664863,26497.62,9.999577e-06,0.264965 9112,0,31500,2024-12-08 09:17:14.846837,26498.48,9.999575e-06,0.2649736 9113,0,31500,2024-12-08 09:17:15.035873,26496.0,9.999583e-06,0.264949 9114,0,31500,2024-12-08 09:17:15.218327,26494.87,9.999578e-06,0.2649375 9115,0,31500,2024-12-08 09:17:15.405812,26496.48,9.99957e-06,0.2649534 9116,0,31500,2024-12-08 09:17:15.591363,26494.24,9.999593e-06,0.2649316 9117,0,31500,2024-12-08 09:17:15.779458,26494.8,9.999561e-06,0.2649364 9118,0,31500,2024-12-08 09:17:15.961842,26494.91,9.999595e-06,0.2649384 9119,0,31500,2024-12-08 09:17:16.150998,26492.69,9.999593e-06,0.2649162 9120,4500,31500,2024-12-08 09:17:17.124996,39680.17,9.999409e-06,0.3967783 9121,4500,31500,2024-12-08 09:17:17.313377,39680.55,9.999407e-06,0.3967819 9122,4500,31500,2024-12-08 09:17:17.496279,39682.62,9.99939e-06,0.396802 9123,4500,31500,2024-12-08 09:17:17.683869,39681.67,9.999422e-06,0.3967938 9124,4500,31500,2024-12-08 09:17:17.872412,39682.26,9.99937e-06,0.3967976 9125,4500,31500,2024-12-08 09:17:18.061198,39681.2,9.999403e-06,0.3967884 9126,4500,31500,2024-12-08 09:17:18.243214,39679.98,9.9994e-06,0.396776 9127,4500,31500,2024-12-08 09:17:18.432104,39680.24,9.999387e-06,0.3967781 9128,4500,31500,2024-12-08 09:17:18.615371,39678.52,9.99941e-06,0.3967617 9129,4500,31500,2024-12-08 09:17:18.804375,39678.42,9.999415e-06,0.396761 9130,4500,31500,2024-12-08 09:17:19.440005,39661.95,9.999398e-06,0.3965957 9131,4500,31500,2024-12-08 09:17:19.628485,39661.13,9.999403e-06,0.3965876 9132,4500,31500,2024-12-08 09:17:19.809862,39663.25,9.9994e-06,0.3966087 9133,4500,31500,2024-12-08 09:17:19.998692,39663.98,9.999383e-06,0.3966153 9134,4500,31500,2024-12-08 09:17:20.182823,39664.07,9.999414e-06,0.3966175 9135,4500,31500,2024-12-08 09:17:20.371514,39663.83,9.999397e-06,0.3966143 9136,4500,31500,2024-12-08 09:17:20.554362,39663.95,9.999398e-06,0.3966156 9137,4500,31500,2024-12-08 09:17:20.742033,39663.25,9.99942e-06,0.3966095 9138,4500,31500,2024-12-08 09:17:20.923851,39663.12,9.999408e-06,0.3966078 9139,4500,31500,2024-12-08 09:17:21.112347,39662.16,9.999402e-06,0.3965979 9140,4500,31500,2024-12-08 09:17:21.747020,39706.59,9.99936e-06,0.3970405 9141,4500,31500,2024-12-08 09:17:21.935360,39705.72,9.999363e-06,0.3970319 9142,4500,31500,2024-12-08 09:17:22.117680,39704.98,9.999392e-06,0.3970256 9143,4500,31500,2024-12-08 09:17:22.306251,39700.71,9.999387e-06,0.3969828 9144,4500,31500,2024-12-08 09:17:22.488978,39703.58,9.99938e-06,0.3970112 9145,4500,31500,2024-12-08 09:17:22.678072,39703.23,9.999394e-06,0.3970082 9146,4500,31500,2024-12-08 09:17:22.860206,39704.89,9.999354e-06,0.3970233 9147,4500,31500,2024-12-08 09:17:23.048534,39704.87,9.999363e-06,0.3970234 9148,4500,31500,2024-12-08 09:17:23.230375,39704.76,9.999367e-06,0.3970225 9149,4500,31500,2024-12-08 09:17:23.418874,39706.61,9.999381e-06,0.3970415 9150,9000,31500,2024-12-08 09:17:24.392547,62507.95,9.998658e-06,0.6249956 9151,9000,31500,2024-12-08 09:17:24.581852,62513.18,9.99868e-06,0.6250492 9152,9000,31500,2024-12-08 09:17:24.763465,62510.02,9.998678e-06,0.6250176 9153,9000,31500,2024-12-08 09:17:24.952352,62513.12,9.998646e-06,0.6250465 9154,9000,31500,2024-12-08 09:17:25.134782,62514.59,9.99865e-06,0.6250615 9155,9000,31500,2024-12-08 09:17:25.323349,62513.26,9.998687e-06,0.6250505 9156,9000,31500,2024-12-08 09:17:25.505492,62515.48,9.998642e-06,0.6250699 9157,9000,31500,2024-12-08 09:17:25.693370,62513.6,9.998676e-06,0.6250533 9158,9000,31500,2024-12-08 09:17:25.877862,62514.73,9.998659e-06,0.6250635 9159,9000,31500,2024-12-08 09:17:26.066825,62517.37,9.998655e-06,0.6250896 9160,9000,31500,2024-12-08 09:17:26.700108,62518.59,9.998666e-06,0.6251026 9161,9000,31500,2024-12-08 09:17:26.888843,62521.42,9.99867e-06,0.625131 9162,9000,31500,2024-12-08 09:17:27.070837,62522.36,9.998619e-06,0.6251372 9163,9000,31500,2024-12-08 09:17:27.258988,62520.68,9.998653e-06,0.6251226 9164,9000,31500,2024-12-08 09:17:27.441565,62522.36,9.998605e-06,0.6251364 9165,9000,31500,2024-12-08 09:17:27.629567,62519.55,9.998595e-06,0.6251076 9166,9000,31500,2024-12-08 09:17:27.812347,62521.78,9.998595e-06,0.6251299 9167,9000,31500,2024-12-08 09:17:27.999897,62522.49,9.99869e-06,0.625143 9168,9000,31500,2024-12-08 09:17:28.181897,62525.05,9.99865e-06,0.6251661 9169,9000,31500,2024-12-08 09:17:28.370548,62523.66,9.998583e-06,0.6251479 9170,9000,31500,2024-12-08 09:17:29.004520,62574.79,9.998594e-06,0.6256599 9171,9000,31500,2024-12-08 09:17:29.193349,62576.6,9.998555e-06,0.6256756 9172,9000,31500,2024-12-08 09:17:29.376273,62576.25,9.998624e-06,0.6256763 9173,9000,31500,2024-12-08 09:17:29.564820,62576.82,9.998623e-06,0.6256821 9174,9000,31500,2024-12-08 09:17:29.747805,62577.07,9.998592e-06,0.6256826 9175,9000,31500,2024-12-08 09:17:29.935697,62570.33,9.998608e-06,0.6256163 9176,9000,31500,2024-12-08 09:17:30.118385,62570.58,9.998623e-06,0.6256196 9177,9000,31500,2024-12-08 09:17:30.306440,62566.67,9.998605e-06,0.6255794 9178,9000,31500,2024-12-08 09:17:30.488448,62568.99,9.998609e-06,0.6256028 9179,9000,31500,2024-12-08 09:17:30.676826,62566.62,9.998597e-06,0.6255785 9180,13500,31500,2024-12-08 09:17:31.657680,104784.7,9.996324e-06,1.047462 9181,13500,31500,2024-12-08 09:17:31.845693,104788.3,9.996387e-06,1.047504 9182,13500,31500,2024-12-08 09:17:32.028840,104788.4,9.996374e-06,1.047504 9183,13500,31500,2024-12-08 09:17:32.216747,104788.8,9.996304e-06,1.047501 9184,13500,31500,2024-12-08 09:17:32.398361,104786.9,9.996308e-06,1.047483 9185,13500,31500,2024-12-08 09:17:32.587421,104790.0,9.996375e-06,1.04752 9186,13500,31500,2024-12-08 09:17:32.770325,104784.2,9.99631e-06,1.047456 9187,13500,31500,2024-12-08 09:17:32.958373,104786.8,9.996296e-06,1.04748 9188,13500,31500,2024-12-08 09:17:33.140465,104784.1,9.996376e-06,1.047461 9189,13500,31500,2024-12-08 09:17:33.328290,104783.8,9.996294e-06,1.04745 9190,13500,31500,2024-12-08 09:17:33.962075,104705.5,9.996314e-06,1.046669 9191,13500,31500,2024-12-08 09:17:34.150384,104699.9,9.996249e-06,1.046606 9192,13500,31500,2024-12-08 09:17:34.332346,104702.7,9.996276e-06,1.046637 9193,13500,31500,2024-12-08 09:17:34.520934,104694.6,9.996328e-06,1.046562 9194,13500,31500,2024-12-08 09:17:34.702365,104692.1,9.996337e-06,1.046538 9195,13500,31500,2024-12-08 09:17:34.889859,104692.7,9.996263e-06,1.046536 9196,13500,31500,2024-12-08 09:17:35.072130,104689.4,9.996314e-06,1.046508 9197,13500,31500,2024-12-08 09:17:35.261272,104685.2,9.996334e-06,1.046468 9198,13500,31500,2024-12-08 09:17:35.442347,104678.4,9.99638e-06,1.046405 9199,13500,31500,2024-12-08 09:17:35.630701,104682.3,9.996212e-06,1.046426 9200,13500,31500,2024-12-08 09:17:36.262879,104738.6,9.996262e-06,1.046994 9201,13500,31500,2024-12-08 09:17:36.452456,104745.1,9.99621e-06,1.047054 9202,13500,31500,2024-12-08 09:17:36.633963,104747.3,9.996164e-06,1.047071 9203,13500,31500,2024-12-08 09:17:36.822357,104740.2,9.996276e-06,1.047012 9204,13500,31500,2024-12-08 09:17:37.003860,104735.6,9.996184e-06,1.046957 9205,13500,31500,2024-12-08 09:17:37.192601,104740.6,9.996195e-06,1.047008 9206,13500,31500,2024-12-08 09:17:37.374912,104736.2,9.996267e-06,1.046971 9207,13500,31500,2024-12-08 09:17:37.563369,104736.6,9.996178e-06,1.046966 9208,13500,31500,2024-12-08 09:17:37.744369,104738.5,9.996206e-06,1.046987 9209,13500,31500,2024-12-08 09:17:37.933464,104736.6,9.996267e-06,1.046975 9210,18000,31500,2024-12-08 09:17:38.907763,210997.9,9.900792e-06,2.089047 9211,18000,31500,2024-12-08 09:17:39.096578,184147.9,1.000008e-06,0.1841494 9212,18000,31500,2024-12-08 09:17:39.511548,184170.1,1.000007e-06,0.1841713 9213,18000,31500,2024-12-08 09:17:40.015900,184152.4,1.000007e-06,0.1841538 9214,18000,31500,2024-12-08 09:17:40.519722,210932.2,9.898572e-06,2.087927 9215,18000,31500,2024-12-08 09:17:40.790735,210851.5,9.902406e-06,2.087937 9216,18000,31500,2024-12-08 09:17:40.977420,184123.6,1.00001e-06,0.1841254 9217,18000,31500,2024-12-08 09:17:41.391567,184110.4,1.00001e-06,0.1841122 9218,18000,31500,2024-12-08 09:17:41.895271,184123.8,1.000009e-06,0.1841253 9219,18000,31500,2024-12-08 09:17:42.400092,210823.6,9.901481e-06,2.087466 9220,18000,31500,2024-12-08 09:17:43.122137,184066.1,1.00001e-06,0.1840679 9221,18000,31500,2024-12-08 09:17:43.537509,184079.1,1.000009e-06,0.1840807 9222,18000,31500,2024-12-08 09:17:44.041866,184064.6,1.00001e-06,0.1840665 9223,18000,31500,2024-12-08 09:17:44.545372,184069.0,1.00001e-06,0.1840709 9224,18000,31500,2024-12-08 09:17:45.050390,184062.0,1.000011e-06,0.1840641 9225,18000,31500,2024-12-08 09:17:45.554361,184056.7,1.000012e-06,0.1840589 9226,18000,31500,2024-12-08 09:17:46.058354,184063.8,1.000007e-06,0.1840651 9227,18000,31500,2024-12-08 09:17:46.562099,184039.5,1.00001e-06,0.1840413 9228,18000,31500,2024-12-08 09:17:47.065782,184059.0,1.000008e-06,0.1840605 9229,18000,31500,2024-12-08 09:17:47.570769,184080.0,1.00001e-06,0.1840817 9230,18000,31500,2024-12-08 09:17:48.526605,184126.6,1.000008e-06,0.184128 9231,18000,31500,2024-12-08 09:17:49.029786,184116.3,1.000008e-06,0.1841178 9232,18000,31500,2024-12-08 09:17:49.533808,184124.1,1.000008e-06,0.1841257 9233,18000,31500,2024-12-08 09:17:50.038369,184114.5,1.000008e-06,0.1841159 9234,18000,31500,2024-12-08 09:17:50.542347,184116.7,1.000008e-06,0.1841182 9235,18000,31500,2024-12-08 09:17:51.045821,184126.6,1.000008e-06,0.184128 9236,18000,31500,2024-12-08 09:17:51.550283,184147.3,1.000006e-06,0.1841485 9237,18000,31500,2024-12-08 09:17:52.054382,184139.6,1.000009e-06,0.1841413 9238,18000,31500,2024-12-08 09:17:52.558155,184109.1,1.000009e-06,0.1841109 9239,18000,31500,2024-12-08 09:17:53.061362,184114.1,1.000008e-06,0.1841155 9240,22500,31500,2024-12-08 09:17:54.357689,337873.9,9.999141e-07,0.3378448 9241,22500,31500,2024-12-08 09:17:54.546826,337962.3,9.999136e-07,0.3379331 9242,22500,31500,2024-12-08 09:17:54.727575,338067.5,9.999133e-07,0.3380382 9243,22500,31500,2024-12-08 09:17:54.916457,338051.9,9.999126e-07,0.3380224 9244,22500,31500,2024-12-08 09:17:55.099155,338029.7,9.999135e-07,0.3380004 9245,22500,31500,2024-12-08 09:17:55.286653,338051.0,9.999128e-07,0.3380215 9246,22500,31500,2024-12-08 09:17:55.468438,338065.2,9.999106e-07,0.338035 9247,22500,31500,2024-12-08 09:17:55.657879,338010.8,9.999113e-07,0.3379808 9248,22500,31500,2024-12-08 09:17:55.840920,338066.1,9.999128e-07,0.3380366 9249,22500,31500,2024-12-08 09:17:56.029066,338052.5,9.999125e-07,0.3380229 9250,22500,31500,2024-12-08 09:17:56.664808,338425.8,9.999081e-07,0.3383947 9251,22500,31500,2024-12-08 09:17:56.853393,338448.3,9.999135e-07,0.338419 9252,22500,31500,2024-12-08 09:17:57.035554,338512.8,9.999122e-07,0.3384831 9253,22500,31500,2024-12-08 09:17:57.224035,338507.6,9.999134e-07,0.3384783 9254,22500,31500,2024-12-08 09:17:57.406092,338486.8,9.999086e-07,0.3384559 9255,22500,31500,2024-12-08 09:17:57.612819,338491.6,9.99912e-07,0.3384618 9256,22500,31500,2024-12-08 09:17:57.794773,338535.1,9.999123e-07,0.3385054 9257,22500,31500,2024-12-08 09:17:57.984287,338517.8,9.999111e-07,0.3384877 9258,22500,31500,2024-12-08 09:17:58.165744,338540.4,9.999108e-07,0.3385102 9259,22500,31500,2024-12-08 09:17:58.354369,338502.8,9.999114e-07,0.3384728 9260,22500,31500,2024-12-08 09:17:58.993838,338650.5,9.999086e-07,0.3386196 9261,22500,31500,2024-12-08 09:17:59.182364,338585.1,9.999103e-07,0.3385547 9262,22500,31500,2024-12-08 09:17:59.364465,338596.3,9.999088e-07,0.3385655 9263,22500,31500,2024-12-08 09:17:59.553359,338580.9,9.999078e-07,0.3385497 9264,22500,31500,2024-12-08 09:17:59.734845,338556.2,9.999096e-07,0.3385256 9265,22500,31500,2024-12-08 09:17:59.926318,338552.1,9.999102e-07,0.3385217 9266,22500,31500,2024-12-08 09:18:00.108216,338580.9,9.999053e-07,0.3385488 9267,22500,31500,2024-12-08 09:18:00.297395,338548.6,9.999075e-07,0.3385173 9268,22500,31500,2024-12-08 09:18:00.479720,338551.8,9.999072e-07,0.3385203 9269,22500,31500,2024-12-08 09:18:00.667814,338610.9,9.999071e-07,0.3385795 9270,27000,31500,2024-12-08 09:18:01.643951,621732.1,9.996846e-07,0.621536 9271,27000,31500,2024-12-08 09:18:01.832347,621826.9,9.996858e-07,0.6216315 9272,27000,31500,2024-12-08 09:18:02.013474,621790.4,9.99685e-07,0.6215945 9273,27000,31500,2024-12-08 09:18:02.221987,621871.2,9.996835e-07,0.6216744 9274,27000,31500,2024-12-08 09:18:02.404776,621774.1,9.996844e-07,0.6215779 9275,27000,31500,2024-12-08 09:18:02.591767,621823.6,9.996864e-07,0.6216286 9276,27000,31500,2024-12-08 09:18:02.780515,621872.7,9.996862e-07,0.6216776 9277,27000,31500,2024-12-08 09:18:02.962347,621796.4,9.996878e-07,0.6216023 9278,27000,31500,2024-12-08 09:18:03.150780,621805.4,9.996876e-07,0.6216112 9279,27000,31500,2024-12-08 09:18:03.332555,621809.1,9.996858e-07,0.6216137 9280,27000,31500,2024-12-08 09:18:03.972998,622499.4,9.996827e-07,0.6223019 9281,27000,31500,2024-12-08 09:18:04.161669,622557.6,9.996833e-07,0.6223604 9282,27000,31500,2024-12-08 09:18:04.343193,622512.7,9.996836e-07,0.6223158 9283,27000,31500,2024-12-08 09:18:04.539792,622560.1,9.996838e-07,0.6223632 9284,27000,31500,2024-12-08 09:18:04.721826,622572.3,9.996842e-07,0.6223757 9285,27000,31500,2024-12-08 09:18:04.911271,622543.9,9.99683e-07,0.6223466 9286,27000,31500,2024-12-08 09:18:05.093379,622557.2,9.996849e-07,0.622361 9287,27000,31500,2024-12-08 09:18:05.281726,622538.1,9.996824e-07,0.6223403 9288,27000,31500,2024-12-08 09:18:05.463371,622560.4,9.996837e-07,0.6223634 9289,27000,31500,2024-12-08 09:18:05.652810,622580.9,9.996827e-07,0.6223834 9290,27000,31500,2024-12-08 09:18:06.287819,622813.5,9.996779e-07,0.6226129 9291,27000,31500,2024-12-08 09:18:06.476712,622864.3,9.996784e-07,0.6226639 9292,27000,31500,2024-12-08 09:18:06.658945,622988.2,9.996767e-07,0.6227868 9293,27000,31500,2024-12-08 09:18:06.855297,622879.0,9.996778e-07,0.6226783 9294,27000,31500,2024-12-08 09:18:07.038423,622979.8,9.996784e-07,0.6227794 9295,27000,31500,2024-12-08 09:18:07.227195,622854.2,9.99677e-07,0.622653 9296,27000,31500,2024-12-08 09:18:07.409828,622814.6,9.996776e-07,0.6226138 9297,27000,31500,2024-12-08 09:18:07.598371,622948.1,9.996775e-07,0.6227471 9298,27000,31500,2024-12-08 09:18:07.781125,622919.6,9.996796e-07,0.62272 9299,27000,31500,2024-12-08 09:18:07.969440,622885.6,9.996811e-07,0.6226869 9300,31500,31500,2024-12-08 09:18:08.944047,1116251.0,9.992765e-07,1.115443 9301,31500,31500,2024-12-08 09:18:09.140437,1116392.0,9.992772e-07,1.115586 9302,31500,31500,2024-12-08 09:18:09.322606,1116286.0,9.992779e-07,1.11548 9303,31500,31500,2024-12-08 09:18:09.510890,1116314.0,9.992807e-07,1.115511 9304,31500,31500,2024-12-08 09:18:09.693545,1116490.0,9.992787e-07,1.115685 9305,31500,31500,2024-12-08 09:18:09.882347,1116358.0,9.992795e-07,1.115553 9306,31500,31500,2024-12-08 09:18:10.064378,1116322.0,9.992797e-07,1.115518 9307,31500,31500,2024-12-08 09:18:10.251415,1116383.0,9.99281e-07,1.115581 9308,31500,31500,2024-12-08 09:18:10.433978,1116492.0,9.992801e-07,1.115688 9309,31500,31500,2024-12-08 09:18:10.622347,1116366.0,9.99278e-07,1.11556 9310,31500,31500,2024-12-08 09:18:11.255364,1117535.0,9.992718e-07,1.116721 9311,31500,31500,2024-12-08 09:18:11.444879,1117090.0,9.992767e-07,1.116282 9312,31500,31500,2024-12-08 09:18:11.626807,1117057.0,9.992757e-07,1.116248 9313,31500,31500,2024-12-08 09:18:11.815360,1117347.0,9.992735e-07,1.116535 9314,31500,31500,2024-12-08 09:18:11.996821,1117212.0,9.992768e-07,1.116404 9315,31500,31500,2024-12-08 09:18:12.184901,1117053.0,9.992773e-07,1.116246 9316,31500,31500,2024-12-08 09:18:12.366849,1117015.0,9.992746e-07,1.116205 9317,31500,31500,2024-12-08 09:18:12.554722,1117181.0,9.992766e-07,1.116373 9318,31500,31500,2024-12-08 09:18:12.736860,1117261.0,9.992747e-07,1.116451 9319,31500,31500,2024-12-08 09:18:12.924424,1117106.0,9.992737e-07,1.116295 9320,31500,31500,2024-12-08 09:18:13.559105,1116986.0,9.992661e-07,1.116167 9321,31500,31500,2024-12-08 09:18:13.758814,1116856.0,9.992636e-07,1.116034 9322,31500,31500,2024-12-08 09:18:13.941067,1116545.0,9.992639e-07,1.115723 9323,31500,31500,2024-12-08 09:18:14.129950,1116465.0,9.992666e-07,1.115646 9324,31500,31500,2024-12-08 09:18:14.312347,1116385.0,9.992676e-07,1.115567 9325,31500,31500,2024-12-08 09:18:14.500671,1116521.0,9.99265e-07,1.1157 9326,31500,31500,2024-12-08 09:18:14.682358,1116348.0,9.99265e-07,1.115527 9327,31500,31500,2024-12-08 09:18:14.871354,1116223.0,9.992661e-07,1.115404 9328,31500,31500,2024-12-08 09:18:15.053371,1116269.0,9.992699e-07,1.115454 9329,31500,31500,2024-12-08 09:18:15.242347,1116261.0,9.992679e-07,1.115444 9330,-27000,36000,2024-12-08 09:18:17.575215,10093.3,9.999631e-05,1.009292 9331,-27000,36000,2024-12-08 09:18:17.851920,10092.71,9.999642e-05,1.009235 9332,-27000,36000,2024-12-08 09:18:18.032364,10092.06,9.99964e-05,1.00917 9333,-27000,36000,2024-12-08 09:18:18.220834,10092.09,9.999616e-05,1.00917 9334,-27000,36000,2024-12-08 09:18:18.401841,10090.88,9.999597e-05,1.009047 9335,-27000,36000,2024-12-08 09:18:18.590320,10090.84,9.999612e-05,1.009045 9336,-27000,36000,2024-12-08 09:18:18.770847,10090.48,9.999634e-05,1.009011 9337,-27000,36000,2024-12-08 09:18:18.959401,10089.68,9.999617e-05,1.008929 9338,-27000,36000,2024-12-08 09:18:19.141747,10089.35,9.999613e-05,1.008896 9339,-27000,36000,2024-12-08 09:18:19.329660,10088.85,9.999618e-05,1.008846 9340,-27000,36000,2024-12-08 09:18:19.963370,10120.58,9.999609e-05,1.012018 9341,-27000,36000,2024-12-08 09:18:20.150878,10120.45,9.999632e-05,1.012008 9342,-27000,36000,2024-12-08 09:18:20.332382,10120.94,9.999617e-05,1.012056 9343,-27000,36000,2024-12-08 09:18:20.530434,10120.01,9.9996e-05,1.011961 9344,-27000,36000,2024-12-08 09:18:20.711784,10119.63,9.999613e-05,1.011924 9345,-27000,36000,2024-12-08 09:18:20.900258,10119.72,9.999618e-05,1.011933 9346,-27000,36000,2024-12-08 09:18:21.080838,10118.81,9.999613e-05,1.011842 9347,-27000,36000,2024-12-08 09:18:21.269006,10118.61,9.999622e-05,1.011823 9348,-27000,36000,2024-12-08 09:18:21.451235,10117.93,9.999621e-05,1.011755 9349,-27000,36000,2024-12-08 09:18:21.639208,10118.43,9.999632e-05,1.011806 9350,-27000,36000,2024-12-08 09:18:22.274345,10135.89,9.999632e-05,1.013551 9351,-27000,36000,2024-12-08 09:18:22.462288,10136.04,9.999623e-05,1.013566 9352,-27000,36000,2024-12-08 09:18:22.645354,10135.94,9.99961e-05,1.013555 9353,-27000,36000,2024-12-08 09:18:22.836313,10136.01,9.99962e-05,1.013563 9354,-27000,36000,2024-12-08 09:18:23.017481,10135.52,9.999643e-05,1.013516 9355,-27000,36000,2024-12-08 09:18:23.205525,10135.04,9.99962e-05,1.013465 9356,-27000,36000,2024-12-08 09:18:23.386824,10134.58,9.999626e-05,1.01342 9357,-27000,36000,2024-12-08 09:18:23.574716,10134.07,9.999629e-05,1.01337 9358,-27000,36000,2024-12-08 09:18:23.757710,10134.1,9.999613e-05,1.01337 9359,-27000,36000,2024-12-08 09:18:23.949844,10134.21,9.999621e-05,1.013382 9360,-22500,36000,2024-12-08 09:18:24.923934,12376.9,9.99958e-05,1.237638 9361,-22500,36000,2024-12-08 09:18:25.118340,12377.49,9.999573e-05,1.237696 9362,-22500,36000,2024-12-08 09:18:25.300373,12376.87,9.999573e-05,1.237634 9363,-22500,36000,2024-12-08 09:18:25.489294,12377.34,9.999594e-05,1.237684 9364,-22500,36000,2024-12-08 09:18:25.670839,12377.64,9.999588e-05,1.237713 9365,-22500,36000,2024-12-08 09:18:25.858932,12377.69,9.999557e-05,1.237714 9366,-22500,36000,2024-12-08 09:18:26.040517,12377.45,9.999578e-05,1.237692 9367,-22500,36000,2024-12-08 09:18:26.228414,12376.36,9.999578e-05,1.237584 9368,-22500,36000,2024-12-08 09:18:26.409374,12376.19,9.999592e-05,1.237569 9369,-22500,36000,2024-12-08 09:18:26.598421,12376.14,9.999573e-05,1.237562 9370,-22500,36000,2024-12-08 09:18:27.231906,12406.83,9.99959e-05,1.240632 9371,-22500,36000,2024-12-08 09:18:27.423784,12407.31,9.999605e-05,1.240682 9372,-22500,36000,2024-12-08 09:18:27.604848,12406.85,9.999576e-05,1.240633 9373,-22500,36000,2024-12-08 09:18:27.793370,12405.13,9.999586e-05,1.240461 9374,-22500,36000,2024-12-08 09:18:27.975359,12405.57,9.999575e-05,1.240504 9375,-22500,36000,2024-12-08 09:18:28.163671,12405.96,9.9996e-05,1.240547 9376,-22500,36000,2024-12-08 09:18:28.345118,12405.57,9.999578e-05,1.240504 9377,-22500,36000,2024-12-08 09:18:28.534847,12404.64,9.999573e-05,1.240411 9378,-22500,36000,2024-12-08 09:18:28.716375,12405.23,9.999568e-05,1.240469 9379,-22500,36000,2024-12-08 09:18:28.904911,12405.31,9.999583e-05,1.240479 9380,-22500,36000,2024-12-08 09:18:29.538439,12425.47,9.999606e-05,1.242498 9381,-22500,36000,2024-12-08 09:18:29.727906,12425.64,9.999592e-05,1.242513 9382,-22500,36000,2024-12-08 09:18:29.909516,12425.44,9.999581e-05,1.242492 9383,-22500,36000,2024-12-08 09:18:30.097837,12426.52,9.999586e-05,1.242601 9384,-22500,36000,2024-12-08 09:18:30.279549,12427.55,9.999565e-05,1.242701 9385,-22500,36000,2024-12-08 09:18:30.467744,12427.12,9.99957e-05,1.242659 9386,-22500,36000,2024-12-08 09:18:30.648973,12426.79,9.999562e-05,1.242624 9387,-22500,36000,2024-12-08 09:18:30.837007,12426.6,9.999562e-05,1.242606 9388,-22500,36000,2024-12-08 09:18:31.018457,12426.71,9.999558e-05,1.242616 9389,-22500,36000,2024-12-08 09:18:31.207095,12426.85,9.999581e-05,1.242633 9390,-18000,36000,2024-12-08 09:18:32.215538,15416.97,9.999493e-05,1.541619 9391,-18000,36000,2024-12-08 09:18:32.403852,15417.42,9.999482e-05,1.541662 9392,-18000,36000,2024-12-08 09:18:32.585398,15417.28,9.999498e-05,1.541651 9393,-18000,36000,2024-12-08 09:18:32.774370,15417.12,9.999486e-05,1.541633 9394,-18000,36000,2024-12-08 09:18:32.955943,15416.83,9.999474e-05,1.541602 9395,-18000,36000,2024-12-08 09:18:33.146806,15417.25,9.999485e-05,1.541645 9396,-18000,36000,2024-12-08 09:18:33.329498,15416.95,9.999484e-05,1.541615 9397,-18000,36000,2024-12-08 09:18:33.518452,15416.88,9.999491e-05,1.54161 9398,-18000,36000,2024-12-08 09:18:33.700430,15416.43,9.999502e-05,1.541566 9399,-18000,36000,2024-12-08 09:18:33.888142,15416.44,9.999491e-05,1.541566 9400,-18000,36000,2024-12-08 09:18:34.524299,15429.84,9.999483e-05,1.542904 9401,-18000,36000,2024-12-08 09:18:34.712347,15429.33,9.99947e-05,1.542851 9402,-18000,36000,2024-12-08 09:18:34.894369,15428.49,9.999484e-05,1.54277 9403,-18000,36000,2024-12-08 09:18:35.082559,15428.5,9.999452e-05,1.542765 9404,-18000,36000,2024-12-08 09:18:35.263737,15429.0,9.999471e-05,1.542818 9405,-18000,36000,2024-12-08 09:18:35.452303,15429.31,9.999484e-05,1.542852 9406,-18000,36000,2024-12-08 09:18:35.634398,15429.59,9.999472e-05,1.542877 9407,-18000,36000,2024-12-08 09:18:35.822366,15429.97,9.999475e-05,1.542916 9408,-18000,36000,2024-12-08 09:18:36.003620,15428.93,9.999456e-05,1.542809 9409,-18000,36000,2024-12-08 09:18:36.192384,15428.59,9.999496e-05,1.542781 9410,-18000,36000,2024-12-08 09:18:36.827628,15445.6,9.999478e-05,1.544479 9411,-18000,36000,2024-12-08 09:18:37.015772,15445.46,9.999437e-05,1.544459 9412,-18000,36000,2024-12-08 09:18:37.198433,15445.73,9.999474e-05,1.544492 9413,-18000,36000,2024-12-08 09:18:37.385765,15445.9,9.999461e-05,1.544507 9414,-18000,36000,2024-12-08 09:18:37.566816,15446.32,9.999445e-05,1.544546 9415,-18000,36000,2024-12-08 09:18:37.758767,15445.06,9.999464e-05,1.544423 9416,-18000,36000,2024-12-08 09:18:37.940455,15445.63,9.99945e-05,1.544478 9417,-18000,36000,2024-12-08 09:18:38.129370,15445.57,9.99945e-05,1.544472 9418,-18000,36000,2024-12-08 09:18:38.311383,15445.92,9.999483e-05,1.544513 9419,-18000,36000,2024-12-08 09:18:38.499797,15445.62,9.999446e-05,1.544476 9420,-13500,36000,2024-12-08 09:18:39.474711,19592.14,9.999022e-05,1.959022 9421,-13500,36000,2024-12-08 09:18:39.663371,19724.12,9.937507e-05,1.960086 9422,-13500,36000,2024-12-08 09:18:39.845436,19616.46,9.995988e-05,1.960859 9423,-13500,36000,2024-12-08 09:18:40.035876,19612.81,9.999106e-05,1.961106 9424,-13500,36000,2024-12-08 09:18:40.217679,19624.56,9.995529e-05,1.961579 9425,-13500,36000,2024-12-08 09:18:40.405801,19767.41,9.923543e-05,1.961628 9426,-13500,36000,2024-12-08 09:18:40.587644,19698.3,9.960271e-05,1.962004 9427,-13500,36000,2024-12-08 09:18:40.775724,19622.62,9.998772e-05,1.962021 9428,-13500,36000,2024-12-08 09:18:40.957469,19633.44,9.993792e-05,1.962125 9429,-13500,36000,2024-12-08 09:18:41.151400,19630.01,9.996186e-05,1.962252 9430,-13500,36000,2024-12-08 09:18:41.785812,19218.51,9.99468e-05,1.920828 9431,-13500,36000,2024-12-08 09:18:41.974369,19224.17,9.999122e-05,1.922248 9432,-13500,36000,2024-12-08 09:18:42.155948,19231.07,9.999129e-05,1.92294 9433,-13500,36000,2024-12-08 09:18:42.348019,19232.73,9.998455e-05,1.922976 9434,-13500,36000,2024-12-08 09:18:42.529438,19235.53,9.99905e-05,1.92337 9435,-13500,36000,2024-12-08 09:18:42.718348,19240.6,9.998631e-05,1.923796 9436,-13500,36000,2024-12-08 09:18:42.899235,19241.3,9.998662e-05,1.923873 9437,-13500,36000,2024-12-08 09:18:43.087899,19249.92,9.995347e-05,1.924096 9438,-13500,36000,2024-12-08 09:18:43.270302,19245.18,9.999105e-05,1.924346 9439,-13500,36000,2024-12-08 09:18:43.458829,19247.88,9.999079e-05,1.92461 9440,-13500,36000,2024-12-08 09:18:44.091990,18999.32,9.998658e-05,1.899677 9441,-13500,36000,2024-12-08 09:18:44.280992,19015.73,9.997613e-05,1.901119 9442,-13500,36000,2024-12-08 09:18:44.463431,19027.04,9.997471e-05,1.902223 9443,-13500,36000,2024-12-08 09:18:44.652348,19027.88,9.999055e-05,1.902609 9444,-13500,36000,2024-12-08 09:18:44.834486,19028.98,9.999072e-05,1.902721 9445,-13500,36000,2024-12-08 09:18:45.022347,19035.48,9.999111e-05,1.903378 9446,-13500,36000,2024-12-08 09:18:45.204260,19041.08,9.997192e-05,1.903573 9447,-13500,36000,2024-12-08 09:18:45.391815,19039.2,9.999055e-05,1.90374 9448,-13500,36000,2024-12-08 09:18:45.574624,19042.07,9.999025e-05,1.904022 9449,-13500,36000,2024-12-08 09:18:45.762381,19051.85,9.994463e-05,1.90413 9450,-9000,36000,2024-12-08 09:18:46.736774,25976.62,9.999605e-06,0.259756 9451,-9000,36000,2024-12-08 09:18:47.149250,25979.01,9.999576e-06,0.2597791 9452,-9000,36000,2024-12-08 09:18:47.338140,25978.86,9.999589e-06,0.2597779 9453,-9000,36000,2024-12-08 09:18:47.519580,25979.72,9.999601e-06,0.2597868 9454,-9000,36000,2024-12-08 09:18:47.708797,25979.73,9.999595e-06,0.2597868 9455,-9000,36000,2024-12-08 09:18:47.889976,25979.72,9.999591e-06,0.2597866 9456,-9000,36000,2024-12-08 09:18:48.079357,25980.46,9.999586e-06,0.2597938 9457,-9000,36000,2024-12-08 09:18:48.262373,25980.02,9.999624e-06,0.2597905 9458,-9000,36000,2024-12-08 09:18:48.451019,25981.65,9.9996e-06,0.2598062 9459,-9000,36000,2024-12-08 09:18:48.633480,25980.82,9.999594e-06,0.2597976 9460,-9000,36000,2024-12-08 09:18:49.275413,26005.69,9.999582e-06,0.260046 9461,-9000,36000,2024-12-08 09:18:49.462853,26006.03,9.999595e-06,0.2600498 9462,-9000,36000,2024-12-08 09:18:49.645472,26005.94,9.999588e-06,0.2600487 9463,-9000,36000,2024-12-08 09:18:49.833370,26005.0,9.9996e-06,0.2600396 9464,-9000,36000,2024-12-08 09:18:50.014601,26004.25,9.999591e-06,0.2600319 9465,-9000,36000,2024-12-08 09:18:50.203214,26005.32,9.999597e-06,0.2600427 9466,-9000,36000,2024-12-08 09:18:50.385524,26005.83,9.999592e-06,0.2600477 9467,-9000,36000,2024-12-08 09:18:50.574216,26006.73,9.999583e-06,0.2600564 9468,-9000,36000,2024-12-08 09:18:50.756826,26006.27,9.99957e-06,0.2600515 9469,-9000,36000,2024-12-08 09:18:50.943874,26006.1,9.9996e-06,0.2600506 9470,-9000,36000,2024-12-08 09:18:51.583461,26030.93,9.999594e-06,0.2602987 9471,-9000,36000,2024-12-08 09:18:51.771295,26029.77,9.999608e-06,0.2602875 9472,-9000,36000,2024-12-08 09:18:51.953370,26029.04,9.999579e-06,0.2602794 9473,-9000,36000,2024-12-08 09:18:52.141632,26028.71,9.999592e-06,0.2602764 9474,-9000,36000,2024-12-08 09:18:52.322347,26028.1,9.999593e-06,0.2602704 9475,-9000,36000,2024-12-08 09:18:52.511419,26029.28,9.99959e-06,0.2602821 9476,-9000,36000,2024-12-08 09:18:52.695782,26031.82,9.999571e-06,0.260307 9477,-9000,36000,2024-12-08 09:18:52.883870,26030.96,9.999599e-06,0.2602991 9478,-9000,36000,2024-12-08 09:18:53.065890,26031.53,9.999592e-06,0.2603047 9479,-9000,36000,2024-12-08 09:18:53.254443,26029.42,9.999583e-06,0.2602834 9480,-4500,36000,2024-12-08 09:18:54.228920,35668.07,9.999466e-06,0.3566616 9481,-4500,36000,2024-12-08 09:18:54.416947,35671.52,9.999443e-06,0.3566954 9482,-4500,36000,2024-12-08 09:18:54.599618,35673.45,9.99951e-06,0.356717 9483,-4500,36000,2024-12-08 09:18:54.787972,35672.72,9.999484e-06,0.3567088 9484,-4500,36000,2024-12-08 09:18:54.969203,35673.73,9.999473e-06,0.3567185 9485,-4500,36000,2024-12-08 09:18:55.158758,35674.35,9.999467e-06,0.3567245 9486,-4500,36000,2024-12-08 09:18:55.341405,35674.95,9.999478e-06,0.3567309 9487,-4500,36000,2024-12-08 09:18:55.529383,35673.82,9.999489e-06,0.3567199 9488,-4500,36000,2024-12-08 09:18:55.711375,35674.42,9.99948e-06,0.3567257 9489,-4500,36000,2024-12-08 09:18:55.900798,35673.34,9.999479e-06,0.3567148 9490,-4500,36000,2024-12-08 09:18:56.535016,35695.14,9.999495e-06,0.3569334 9491,-4500,36000,2024-12-08 09:18:56.722854,35693.29,9.999475e-06,0.3569141 9492,-4500,36000,2024-12-08 09:18:56.905527,35693.91,9.999478e-06,0.3569205 9493,-4500,36000,2024-12-08 09:18:57.093369,35692.48,9.999481e-06,0.3569063 9494,-4500,36000,2024-12-08 09:18:57.275420,35691.71,9.99946e-06,0.3568979 9495,-4500,36000,2024-12-08 09:18:57.464372,35692.33,9.999445e-06,0.3569035 9496,-4500,36000,2024-12-08 09:18:57.645900,35692.18,9.99945e-06,0.3569022 9497,-4500,36000,2024-12-08 09:18:57.834588,35692.75,9.999487e-06,0.3569091 9498,-4500,36000,2024-12-08 09:18:58.016701,35691.75,9.999452e-06,0.356898 9499,-4500,36000,2024-12-08 09:18:58.205440,35691.89,9.999455e-06,0.3568995 9500,-4500,36000,2024-12-08 09:18:58.839063,35723.25,9.99945e-06,0.3572129 9501,-4500,36000,2024-12-08 09:18:59.027831,35727.18,9.999456e-06,0.3572523 9502,-4500,36000,2024-12-08 09:18:59.210062,35727.01,9.999459e-06,0.3572508 9503,-4500,36000,2024-12-08 09:18:59.398404,35727.14,9.99944e-06,0.3572514 9504,-4500,36000,2024-12-08 09:18:59.580776,35725.57,9.999456e-06,0.3572363 9505,-4500,36000,2024-12-08 09:18:59.769056,35726.58,9.999446e-06,0.357246 9506,-4500,36000,2024-12-08 09:18:59.950303,35725.13,9.999475e-06,0.3572326 9507,-4500,36000,2024-12-08 09:19:00.139237,35723.94,9.999477e-06,0.3572207 9508,-4500,36000,2024-12-08 09:19:00.321381,35724.05,9.999453e-06,0.3572209 9509,-4500,36000,2024-12-08 09:19:00.509457,35723.99,9.999458e-06,0.3572206 9510,0,36000,2024-12-08 09:19:01.484369,51057.67,9.999103e-06,0.5105309 9511,0,36000,2024-12-08 09:19:01.672747,51059.61,9.999055e-06,0.5105478 9512,0,36000,2024-12-08 09:19:01.856074,51058.71,9.999105e-06,0.5105414 9513,0,36000,2024-12-08 09:19:02.044372,51061.31,9.999089e-06,0.5105666 9514,0,36000,2024-12-08 09:19:02.226825,51064.44,9.999088e-06,0.5105979 9515,0,36000,2024-12-08 09:19:02.414396,51064.91,9.999085e-06,0.5106024 9516,0,36000,2024-12-08 09:19:02.595407,51061.42,9.999092e-06,0.5105678 9517,0,36000,2024-12-08 09:19:02.783461,51062.27,9.999116e-06,0.5105776 9518,0,36000,2024-12-08 09:19:02.970427,51061.57,9.999113e-06,0.5105705 9519,0,36000,2024-12-08 09:19:03.158775,51060.97,9.999096e-06,0.5105636 9520,0,36000,2024-12-08 09:19:03.792359,51055.53,9.999052e-06,0.5105069 9521,0,36000,2024-12-08 09:19:03.981431,51062.82,9.999061e-06,0.5105802 9522,0,36000,2024-12-08 09:19:04.162739,51058.07,9.999075e-06,0.5105335 9523,0,36000,2024-12-08 09:19:04.351504,51055.92,9.999083e-06,0.5105124 9524,0,36000,2024-12-08 09:19:04.532347,51055.52,9.999087e-06,0.5105085 9525,0,36000,2024-12-08 09:19:04.720779,51054.97,9.999037e-06,0.5105006 9526,0,36000,2024-12-08 09:19:04.901937,51052.76,9.999032e-06,0.5104782 9527,0,36000,2024-12-08 09:19:05.090946,51053.26,9.999037e-06,0.5104834 9528,0,36000,2024-12-08 09:19:05.272225,51050.71,9.999083e-06,0.5104603 9529,0,36000,2024-12-08 09:19:05.461607,51054.59,9.999068e-06,0.5104983 9530,0,36000,2024-12-08 09:19:06.097220,51148.94,9.999029e-06,0.5114397 9531,0,36000,2024-12-08 09:19:06.285303,51154.16,9.999068e-06,0.511494 9532,0,36000,2024-12-08 09:19:06.470271,51151.77,9.999053e-06,0.5114692 9533,0,36000,2024-12-08 09:19:06.659193,51153.43,9.999047e-06,0.5114855 9534,0,36000,2024-12-08 09:19:06.840954,51154.44,9.999022e-06,0.5114944 9535,0,36000,2024-12-08 09:19:07.029055,51153.1,9.999039e-06,0.5114819 9536,0,36000,2024-12-08 09:19:07.210464,51154.54,9.999009e-06,0.5114947 9537,0,36000,2024-12-08 09:19:07.398816,51156.02,9.999017e-06,0.5115098 9538,0,36000,2024-12-08 09:19:07.580828,51153.41,9.999049e-06,0.5114855 9539,0,36000,2024-12-08 09:19:07.768962,51152.48,9.999027e-06,0.5114751 9540,4500,36000,2024-12-08 09:19:08.748284,76666.07,9.998006e-06,0.7665079 9541,4500,36000,2024-12-08 09:19:08.938440,76676.13,9.997943e-06,0.7666036 9542,4500,36000,2024-12-08 09:19:09.120782,76669.19,9.998006e-06,0.766539 9543,4500,36000,2024-12-08 09:19:09.309308,76671.4,9.99803e-06,0.7665629 9544,4500,36000,2024-12-08 09:19:09.490935,76675.23,9.998043e-06,0.7666023 9545,4500,36000,2024-12-08 09:19:09.681034,76673.92,9.998008e-06,0.7665865 9546,4500,36000,2024-12-08 09:19:09.866768,76672.12,9.997999e-06,0.7665678 9547,4500,36000,2024-12-08 09:19:10.055713,76674.16,9.997994e-06,0.7665879 9548,4500,36000,2024-12-08 09:19:10.238418,76674.91,9.998008e-06,0.7665963 9549,4500,36000,2024-12-08 09:19:10.426466,76675.59,9.997967e-06,0.7666001 9550,4500,36000,2024-12-08 09:19:11.061429,76714.3,9.997964e-06,0.7669869 9551,4500,36000,2024-12-08 09:19:11.250595,76715.7,9.997869e-06,0.7669935 9552,4500,36000,2024-12-08 09:19:11.433796,76717.55,9.997952e-06,0.7670183 9553,4500,36000,2024-12-08 09:19:11.623332,76717.13,9.997882e-06,0.7670088 9554,4500,36000,2024-12-08 09:19:11.805931,76714.11,9.997953e-06,0.7669841 9555,4500,36000,2024-12-08 09:19:11.994400,76715.48,9.997962e-06,0.7669985 9556,4500,36000,2024-12-08 09:19:12.176719,76714.94,9.998004e-06,0.7669963 9557,4500,36000,2024-12-08 09:19:12.365801,76712.86,9.998002e-06,0.7669753 9558,4500,36000,2024-12-08 09:19:12.548735,76714.72,9.997891e-06,0.7669854 9559,4500,36000,2024-12-08 09:19:12.737700,76715.79,9.997901e-06,0.7669969 9560,4500,36000,2024-12-08 09:19:13.374388,76799.65,9.997996e-06,0.7678426 9561,4500,36000,2024-12-08 09:19:13.563360,76799.8,9.997826e-06,0.767831 9562,4500,36000,2024-12-08 09:19:13.745515,76800.38,9.997843e-06,0.7678381 9563,4500,36000,2024-12-08 09:19:13.934361,76799.99,9.997882e-06,0.7678373 9564,4500,36000,2024-12-08 09:19:14.116909,76799.15,9.997916e-06,0.7678314 9565,4500,36000,2024-12-08 09:19:14.306010,76795.43,9.997944e-06,0.7677965 9566,4500,36000,2024-12-08 09:19:14.488924,76798.63,9.997933e-06,0.7678276 9567,4500,36000,2024-12-08 09:19:14.677607,76799.61,9.997925e-06,0.7678367 9568,4500,36000,2024-12-08 09:19:14.859861,76803.13,9.997855e-06,0.7678666 9569,4500,36000,2024-12-08 09:19:15.049813,76806.66,9.997918e-06,0.7679067 9570,9000,36000,2024-12-08 09:19:16.025414,121274.0,9.995262e-06,1.212165 9571,9000,36000,2024-12-08 09:19:16.214803,121283.7,9.995135e-06,1.212247 9572,9000,36000,2024-12-08 09:19:16.396895,121285.7,9.995302e-06,1.212287 9573,9000,36000,2024-12-08 09:19:16.585576,121289.7,9.995289e-06,1.212325 9574,9000,36000,2024-12-08 09:19:16.767217,121290.1,9.995254e-06,1.212326 9575,9000,36000,2024-12-08 09:19:16.956806,121288.1,9.995368e-06,1.212319 9576,9000,36000,2024-12-08 09:19:17.138904,121288.1,9.995171e-06,1.212295 9577,9000,36000,2024-12-08 09:19:17.326824,121294.1,9.995157e-06,1.212354 9578,9000,36000,2024-12-08 09:19:17.508699,121294.0,9.995335e-06,1.212374 9579,9000,36000,2024-12-08 09:19:17.696986,121291.5,9.99528e-06,1.212342 9580,9000,36000,2024-12-08 09:19:18.330489,121231.9,9.995113e-06,1.211727 9581,9000,36000,2024-12-08 09:19:18.518965,121237.0,9.995085e-06,1.211774 9582,9000,36000,2024-12-08 09:19:18.699995,121240.5,9.995193e-06,1.211822 9583,9000,36000,2024-12-08 09:19:18.897874,121246.0,9.995117e-06,1.211868 9584,9000,36000,2024-12-08 09:19:19.079841,121249.8,9.995076e-06,1.211901 9585,9000,36000,2024-12-08 09:19:19.268391,121248.3,9.995324e-06,1.211916 9586,9000,36000,2024-12-08 09:19:19.450370,121254.1,9.995106e-06,1.211948 9587,9000,36000,2024-12-08 09:19:19.638466,121247.0,9.995121e-06,1.211879 9588,9000,36000,2024-12-08 09:19:19.819850,121254.6,9.995209e-06,1.211965 9589,9000,36000,2024-12-08 09:19:20.008525,121254.9,9.995191e-06,1.211966 9590,9000,36000,2024-12-08 09:19:20.643441,121357.7,9.995112e-06,1.212983 9591,9000,36000,2024-12-08 09:19:20.831967,121359.2,9.995098e-06,1.212998 9592,9000,36000,2024-12-08 09:19:21.013369,121353.1,9.9951e-06,1.212936 9593,9000,36000,2024-12-08 09:19:21.210370,121362.3,9.995131e-06,1.213032 9594,9000,36000,2024-12-08 09:19:21.392363,121361.8,9.995131e-06,1.213027 9595,9000,36000,2024-12-08 09:19:21.581585,121356.8,9.995132e-06,1.212977 9596,9000,36000,2024-12-08 09:19:21.763371,121351.8,9.995133e-06,1.212928 9597,9000,36000,2024-12-08 09:19:21.951894,121347.1,9.995113e-06,1.212878 9598,9000,36000,2024-12-08 09:19:22.133371,121344.0,9.99511e-06,1.212847 9599,9000,36000,2024-12-08 09:19:22.321752,121345.3,9.995008e-06,1.212847 9600,13500,36000,2024-12-08 09:19:23.294427,203798.2,1.000002e-06,0.2037987 9601,13500,36000,2024-12-08 09:19:23.709552,203825.0,9.999992e-07,0.2038248 9602,13500,36000,2024-12-08 09:19:23.892091,203830.1,9.999982e-07,0.2038297 9603,13500,36000,2024-12-08 09:19:24.079916,203796.4,9.99999e-07,0.2037962 9604,13500,36000,2024-12-08 09:19:24.261594,203828.5,1e-06,0.2038285 9605,13500,36000,2024-12-08 09:19:24.450055,203800.6,1e-06,0.2038007 9606,13500,36000,2024-12-08 09:19:24.632347,203796.1,1e-06,0.2037962 9607,13500,36000,2024-12-08 09:19:24.820521,203799.7,9.999994e-07,0.2037996 9608,13500,36000,2024-12-08 09:19:25.002463,203851.5,9.999967e-07,0.2038508 9609,13500,36000,2024-12-08 09:19:25.190398,203894.6,9.999985e-07,0.2038943 9610,13500,36000,2024-12-08 09:19:25.867353,203839.4,9.999973e-07,0.2038388 9611,13500,36000,2024-12-08 09:19:26.056375,203808.9,9.999987e-07,0.2038086 9612,13500,36000,2024-12-08 09:19:26.238989,203803.2,9.999986e-07,0.2038029 9613,13500,36000,2024-12-08 09:19:26.427417,203828.8,9.999983e-07,0.2038284 9614,13500,36000,2024-12-08 09:19:26.610297,203837.9,9.99997e-07,0.2038373 9615,13500,36000,2024-12-08 09:19:26.798690,203806.0,9.99998e-07,0.2038055 9616,13500,36000,2024-12-08 09:19:26.980229,203822.9,9.99996e-07,0.203822 9617,13500,36000,2024-12-08 09:19:27.168762,203852.8,1.000001e-06,0.203853 9618,13500,36000,2024-12-08 09:19:27.350392,203852.8,1e-06,0.2038528 9619,13500,36000,2024-12-08 09:19:27.539707,203845.3,9.999989e-07,0.203845 9620,13500,36000,2024-12-08 09:19:28.178314,203881.9,9.999986e-07,0.2038816 9621,13500,36000,2024-12-08 09:19:28.366808,203936.7,9.999967e-07,0.203936 9622,13500,36000,2024-12-08 09:19:28.548801,203927.4,9.999951e-07,0.2039264 9623,13500,36000,2024-12-08 09:19:28.736976,203950.0,9.999974e-07,0.2039495 9624,13500,36000,2024-12-08 09:19:28.919685,203927.1,9.999975e-07,0.2039266 9625,13500,36000,2024-12-08 09:19:29.107908,203958.4,9.999953e-07,0.2039575 9626,13500,36000,2024-12-08 09:19:29.291607,203958.6,9.999991e-07,0.2039585 9627,13500,36000,2024-12-08 09:19:29.480004,203955.5,9.999969e-07,0.2039549 9628,13500,36000,2024-12-08 09:19:29.662346,203946.2,9.999969e-07,0.2039456 9629,13500,36000,2024-12-08 09:19:29.851258,203947.5,9.999974e-07,0.203947 9630,18000,36000,2024-12-08 09:19:30.824668,361242.5,9.998955e-07,0.3612047 9631,18000,36000,2024-12-08 09:19:31.013345,361221.0,9.998956e-07,0.3611833 9632,18000,36000,2024-12-08 09:19:31.195539,361221.9,9.998969e-07,0.3611847 9633,18000,36000,2024-12-08 09:19:31.383369,361224.3,9.998944e-07,0.3611861 9634,18000,36000,2024-12-08 09:19:31.565370,361221.2,9.998977e-07,0.3611842 9635,18000,36000,2024-12-08 09:19:31.753772,361213.8,9.998977e-07,0.3611768 9636,18000,36000,2024-12-08 09:19:31.936504,361268.0,9.998938e-07,0.3612297 9637,18000,36000,2024-12-08 09:19:32.124907,361238.2,9.998951e-07,0.3612003 9638,18000,36000,2024-12-08 09:19:32.306975,361246.2,9.99895e-07,0.3612082 9639,18000,36000,2024-12-08 09:19:32.495412,361207.9,9.998937e-07,0.3611695 9640,18000,36000,2024-12-08 09:19:33.129743,360862.2,9.998952e-07,0.3608244 9641,18000,36000,2024-12-08 09:19:33.318856,360882.1,9.998926e-07,0.3608434 9642,18000,36000,2024-12-08 09:19:33.500787,360881.3,9.998942e-07,0.3608432 9643,18000,36000,2024-12-08 09:19:33.688412,360958.5,9.99894e-07,0.3609202 9644,18000,36000,2024-12-08 09:19:33.871523,360918.6,9.998942e-07,0.3608804 9645,18000,36000,2024-12-08 09:19:34.059867,360937.0,9.998936e-07,0.3608986 9646,18000,36000,2024-12-08 09:19:34.242058,360871.9,9.998968e-07,0.3608346 9647,18000,36000,2024-12-08 09:19:34.429670,360903.0,9.998934e-07,0.3608645 9648,18000,36000,2024-12-08 09:19:34.612359,360905.4,9.998935e-07,0.360867 9649,18000,36000,2024-12-08 09:19:34.800409,360901.8,9.998935e-07,0.3608633 9650,18000,36000,2024-12-08 09:19:35.435813,361305.7,9.99888e-07,0.3612652 9651,18000,36000,2024-12-08 09:19:35.624648,361321.4,9.998922e-07,0.3612824 9652,18000,36000,2024-12-08 09:19:35.805803,361312.0,9.998888e-07,0.3612719 9653,18000,36000,2024-12-08 09:19:35.995552,361324.3,9.998921e-07,0.3612853 9654,18000,36000,2024-12-08 09:19:36.178324,361323.5,9.998917e-07,0.3612843 9655,18000,36000,2024-12-08 09:19:36.367578,361349.7,9.998944e-07,0.3613116 9656,18000,36000,2024-12-08 09:19:36.549472,361359.4,9.998922e-07,0.3613205 9657,18000,36000,2024-12-08 09:19:36.736953,361342.2,9.998904e-07,0.3613026 9658,18000,36000,2024-12-08 09:19:36.918921,361318.4,9.998907e-07,0.3612789 9659,18000,36000,2024-12-08 09:19:37.107819,361336.9,9.998912e-07,0.3612975 9660,22500,36000,2024-12-08 09:19:38.082364,645713.0,9.996673e-07,0.6454982 9661,22500,36000,2024-12-08 09:19:38.271608,645702.4,9.99667e-07,0.6454874 9662,22500,36000,2024-12-08 09:19:38.460864,645749.1,9.996636e-07,0.6455319 9663,22500,36000,2024-12-08 09:19:38.649856,645810.6,9.996644e-07,0.6455939 9664,22500,36000,2024-12-08 09:19:38.832065,645794.9,9.996661e-07,0.6455792 9665,22500,36000,2024-12-08 09:19:39.020481,645811.2,9.996688e-07,0.6455973 9666,22500,36000,2024-12-08 09:19:39.201571,645804.2,9.996654e-07,0.6455881 9667,22500,36000,2024-12-08 09:19:39.389634,645789.9,9.996644e-07,0.6455732 9668,22500,36000,2024-12-08 09:19:39.573464,645827.9,9.996669e-07,0.6456128 9669,22500,36000,2024-12-08 09:19:39.762011,645771.9,9.99663e-07,0.6455543 9670,22500,36000,2024-12-08 09:19:40.396827,646349.8,9.996611e-07,0.6461307 9671,22500,36000,2024-12-08 09:19:40.585426,646238.4,9.996609e-07,0.6460193 9672,22500,36000,2024-12-08 09:19:40.771317,646283.1,9.996594e-07,0.6460629 9673,22500,36000,2024-12-08 09:19:40.960259,646351.8,9.996609e-07,0.6461326 9674,22500,36000,2024-12-08 09:19:41.141876,646285.9,9.99658e-07,0.6460649 9675,22500,36000,2024-12-08 09:19:41.330799,646316.1,9.9966e-07,0.6460963 9676,22500,36000,2024-12-08 09:19:41.513378,646304.2,9.99662e-07,0.6460858 9677,22500,36000,2024-12-08 09:19:41.701827,646367.8,9.996608e-07,0.6461486 9678,22500,36000,2024-12-08 09:19:41.885274,646367.7,9.996652e-07,0.6461513 9679,22500,36000,2024-12-08 09:19:42.074366,646377.3,9.9966e-07,0.6461574 9680,22500,36000,2024-12-08 09:19:42.708463,646691.4,9.996583e-07,0.6464704 9681,22500,36000,2024-12-08 09:19:42.897849,646743.9,9.996586e-07,0.6465231 9682,22500,36000,2024-12-08 09:19:43.079316,646763.1,9.996564e-07,0.6465409 9683,22500,36000,2024-12-08 09:19:43.268574,646756.9,9.996571e-07,0.6465352 9684,22500,36000,2024-12-08 09:19:43.450296,646666.1,9.996572e-07,0.6464444 9685,22500,36000,2024-12-08 09:19:43.639295,646719.1,9.996515e-07,0.6464938 9686,22500,36000,2024-12-08 09:19:43.821355,646732.0,9.996572e-07,0.6465103 9687,22500,36000,2024-12-08 09:19:44.009827,646701.1,9.996579e-07,0.6464799 9688,22500,36000,2024-12-08 09:19:44.194455,646808.4,9.996569e-07,0.6465864 9689,22500,36000,2024-12-08 09:19:44.382347,646762.7,9.996562e-07,0.6465403 9690,27000,36000,2024-12-08 09:19:45.361813,1064860.0,9.99317e-07,1.064132 9691,27000,36000,2024-12-08 09:19:45.550424,1065020.0,9.993236e-07,1.064299 9692,27000,36000,2024-12-08 09:19:45.732912,1065038.0,9.993188e-07,1.064313 9693,27000,36000,2024-12-08 09:19:45.920227,1065082.0,9.993212e-07,1.064359 9694,27000,36000,2024-12-08 09:19:46.102789,1065038.0,9.993212e-07,1.064315 9695,27000,36000,2024-12-08 09:19:46.291137,1065258.0,9.993195e-07,1.064533 9696,27000,36000,2024-12-08 09:19:46.474933,1065101.0,9.993207e-07,1.064378 9697,27000,36000,2024-12-08 09:19:46.663002,1065168.0,9.993246e-07,1.064449 9698,27000,36000,2024-12-08 09:19:46.845110,1065200.0,9.993224e-07,1.064478 9699,27000,36000,2024-12-08 09:19:47.032547,1065199.0,9.993228e-07,1.064478 9700,27000,36000,2024-12-08 09:19:47.678408,1065914.0,9.993132e-07,1.065182 9701,27000,36000,2024-12-08 09:19:47.867824,1065937.0,9.993147e-07,1.065207 9702,27000,36000,2024-12-08 09:19:48.049841,1066103.0,9.993126e-07,1.06537 9703,27000,36000,2024-12-08 09:19:48.237432,1065997.0,9.993132e-07,1.065265 9704,27000,36000,2024-12-08 09:19:48.419192,1065933.0,9.993154e-07,1.065204 9705,27000,36000,2024-12-08 09:19:48.606945,1066165.0,9.993181e-07,1.065438 9706,27000,36000,2024-12-08 09:19:48.789351,1066136.0,9.993137e-07,1.065404 9707,27000,36000,2024-12-08 09:19:48.977129,1066027.0,9.993146e-07,1.065296 9708,27000,36000,2024-12-08 09:19:49.159538,1066086.0,9.993136e-07,1.065355 9709,27000,36000,2024-12-08 09:19:49.346901,1066187.0,9.993125e-07,1.065454 9710,27000,36000,2024-12-08 09:19:49.984280,1065906.0,9.993057e-07,1.065166 9711,27000,36000,2024-12-08 09:19:50.173409,1066061.0,9.993051e-07,1.065321 9712,27000,36000,2024-12-08 09:19:50.356297,1065951.0,9.993062e-07,1.065212 9713,27000,36000,2024-12-08 09:19:50.544394,1066094.0,9.993081e-07,1.065357 9714,27000,36000,2024-12-08 09:19:50.726577,1065985.0,9.993051e-07,1.065244 9715,27000,36000,2024-12-08 09:19:50.913373,1066090.0,9.993047e-07,1.065349 9716,27000,36000,2024-12-08 09:19:51.095819,1066033.0,9.993067e-07,1.065295 9717,27000,36000,2024-12-08 09:19:51.283359,1066031.0,9.99308e-07,1.065293 9718,27000,36000,2024-12-08 09:19:51.467039,1066001.0,9.993106e-07,1.065266 9719,27000,36000,2024-12-08 09:19:51.655677,1066027.0,9.993067e-07,1.065288 9720,-22500,40500,2024-12-08 09:19:53.759156,24251.49,9.999634e-06,0.242506 9721,-22500,40500,2024-12-08 09:19:54.036833,24253.61,9.999602e-06,0.2425265 9722,-22500,40500,2024-12-08 09:19:54.219435,24254.32,9.999577e-06,0.2425329 9723,-22500,40500,2024-12-08 09:19:54.407864,24252.59,9.999584e-06,0.2425158 9724,-22500,40500,2024-12-08 09:19:54.589366,24252.03,9.99961e-06,0.2425108 9725,-22500,40500,2024-12-08 09:19:54.777318,24251.94,9.999607e-06,0.2425098 9726,-22500,40500,2024-12-08 09:19:54.959956,24252.78,9.999584e-06,0.2425177 9727,-22500,40500,2024-12-08 09:19:55.148460,24252.2,9.999611e-06,0.2425126 9728,-22500,40500,2024-12-08 09:19:55.330442,24253.21,9.999603e-06,0.2425224 9729,-22500,40500,2024-12-08 09:19:55.518628,24252.85,9.99959e-06,0.2425185 9730,-22500,40500,2024-12-08 09:19:56.152874,24297.45,9.999577e-06,0.2429642 9731,-22500,40500,2024-12-08 09:19:56.341745,24295.46,9.999605e-06,0.242945 9732,-22500,40500,2024-12-08 09:19:56.523370,24296.43,9.999612e-06,0.2429549 9733,-22500,40500,2024-12-08 09:19:56.712636,24295.94,9.999557e-06,0.2429487 9734,-22500,40500,2024-12-08 09:19:56.895531,24295.57,9.999585e-06,0.2429456 9735,-22500,40500,2024-12-08 09:19:57.083874,24294.75,9.999582e-06,0.2429374 9736,-22500,40500,2024-12-08 09:19:57.265433,24295.97,9.999601e-06,0.24295 9737,-22500,40500,2024-12-08 09:19:57.454326,24296.28,9.999612e-06,0.2429533 9738,-22500,40500,2024-12-08 09:19:57.635102,24295.02,9.999581e-06,0.24294 9739,-22500,40500,2024-12-08 09:19:57.823361,24295.61,9.999599e-06,0.2429463 9740,-22500,40500,2024-12-08 09:19:58.457417,24339.6,9.999604e-06,0.2433864 9741,-22500,40500,2024-12-08 09:19:58.645542,24339.34,9.9996e-06,0.2433837 9742,-22500,40500,2024-12-08 09:19:58.827432,24341.69,9.999598e-06,0.2434071 9743,-22500,40500,2024-12-08 09:19:59.015037,24341.39,9.999603e-06,0.2434042 9744,-22500,40500,2024-12-08 09:19:59.196839,24342.37,9.999594e-06,0.2434138 9745,-22500,40500,2024-12-08 09:19:59.385376,24339.97,9.999604e-06,0.2433901 9746,-22500,40500,2024-12-08 09:19:59.567075,24341.05,9.999601e-06,0.2434008 9747,-22500,40500,2024-12-08 09:19:59.754942,24342.98,9.999601e-06,0.2434201 9748,-22500,40500,2024-12-08 09:19:59.937481,24341.63,9.999587e-06,0.2434062 9749,-22500,40500,2024-12-08 09:20:00.125807,24339.66,9.999594e-06,0.2433868 9750,-18000,40500,2024-12-08 09:20:01.102066,30002.59,9.999546e-06,0.3000123 9751,-18000,40500,2024-12-08 09:20:01.290968,30004.64,9.999558e-06,0.3000331 9752,-18000,40500,2024-12-08 09:20:01.473845,30005.32,9.999553e-06,0.3000398 9753,-18000,40500,2024-12-08 09:20:01.662737,30004.34,9.99954e-06,0.3000295 9754,-18000,40500,2024-12-08 09:20:01.844650,30003.9,9.999506e-06,0.3000242 9755,-18000,40500,2024-12-08 09:20:02.032998,30004.27,9.999537e-06,0.3000288 9756,-18000,40500,2024-12-08 09:20:02.214690,30004.4,9.999541e-06,0.3000302 9757,-18000,40500,2024-12-08 09:20:02.402313,30003.45,9.99956e-06,0.3000213 9758,-18000,40500,2024-12-08 09:20:02.584563,30002.63,9.999558e-06,0.300013 9759,-18000,40500,2024-12-08 09:20:02.772854,30004.88,9.999551e-06,0.3000353 9760,-18000,40500,2024-12-08 09:20:03.405528,30048.4,9.999545e-06,0.3004703 9761,-18000,40500,2024-12-08 09:20:03.593851,30050.63,9.99956e-06,0.3004931 9762,-18000,40500,2024-12-08 09:20:03.775823,30051.03,9.99957e-06,0.3004974 9763,-18000,40500,2024-12-08 09:20:03.964520,30050.09,9.999573e-06,0.3004881 9764,-18000,40500,2024-12-08 09:20:04.146926,30049.47,9.999533e-06,0.3004807 9765,-18000,40500,2024-12-08 09:20:04.333385,30049.42,9.99955e-06,0.3004807 9766,-18000,40500,2024-12-08 09:20:04.515360,30049.07,9.99955e-06,0.3004772 9767,-18000,40500,2024-12-08 09:20:04.702906,30050.19,9.999552e-06,0.3004885 9768,-18000,40500,2024-12-08 09:20:04.885645,30047.68,9.999554e-06,0.3004633 9769,-18000,40500,2024-12-08 09:20:05.073964,30048.54,9.999548e-06,0.3004718 9770,-18000,40500,2024-12-08 09:20:05.707434,30094.14,9.999565e-06,0.3009283 9771,-18000,40500,2024-12-08 09:20:05.895741,30094.4,9.999545e-06,0.3009303 9772,-18000,40500,2024-12-08 09:20:06.080062,30094.64,9.99955e-06,0.3009328 9773,-18000,40500,2024-12-08 09:20:06.268228,30096.58,9.999563e-06,0.3009526 9774,-18000,40500,2024-12-08 09:20:06.450046,30096.2,9.999562e-06,0.3009488 9775,-18000,40500,2024-12-08 09:20:06.638868,30098.82,9.99956e-06,0.300975 9776,-18000,40500,2024-12-08 09:20:06.820478,30097.61,9.999543e-06,0.3009623 9777,-18000,40500,2024-12-08 09:20:07.008833,30098.31,9.999547e-06,0.3009695 9778,-18000,40500,2024-12-08 09:20:07.190832,30098.78,9.999545e-06,0.3009741 9779,-18000,40500,2024-12-08 09:20:07.379644,30099.5,9.999542e-06,0.3009812 9780,-13500,40500,2024-12-08 09:20:08.355899,38536.73,9.999415e-06,0.3853447 9781,-13500,40500,2024-12-08 09:20:08.544867,38536.98,9.999435e-06,0.385348 9782,-13500,40500,2024-12-08 09:20:08.727566,38538.73,9.999427e-06,0.3853652 9783,-13500,40500,2024-12-08 09:20:08.916410,38537.33,9.999414e-06,0.3853507 9784,-13500,40500,2024-12-08 09:20:09.098386,38536.8,9.999387e-06,0.3853443 9785,-13500,40500,2024-12-08 09:20:09.287973,38535.52,9.999396e-06,0.3853319 9786,-13500,40500,2024-12-08 09:20:09.471124,38537.12,9.999394e-06,0.3853478 9787,-13500,40500,2024-12-08 09:20:09.660574,38538.3,9.999431e-06,0.3853611 9788,-13500,40500,2024-12-08 09:20:09.842354,38537.14,9.999429e-06,0.3853494 9789,-13500,40500,2024-12-08 09:20:10.031318,38536.95,9.999453e-06,0.3853484 9790,-13500,40500,2024-12-08 09:20:10.666737,38581.9,9.999409e-06,0.3857962 9791,-13500,40500,2024-12-08 09:20:10.855350,38581.66,9.999441e-06,0.3857951 9792,-13500,40500,2024-12-08 09:20:11.037854,38583.57,9.999416e-06,0.3858132 9793,-13500,40500,2024-12-08 09:20:11.227054,38580.19,9.999421e-06,0.3857796 9794,-13500,40500,2024-12-08 09:20:11.408552,38580.59,9.999385e-06,0.3857821 9795,-13500,40500,2024-12-08 09:20:11.595964,38581.18,9.999384e-06,0.385788 9796,-13500,40500,2024-12-08 09:20:11.778440,38580.21,9.999403e-06,0.3857791 9797,-13500,40500,2024-12-08 09:20:11.968376,38581.45,9.99942e-06,0.3857921 9798,-13500,40500,2024-12-08 09:20:12.150458,38580.43,9.999391e-06,0.3857808 9799,-13500,40500,2024-12-08 09:20:12.338769,38578.6,9.999432e-06,0.3857641 9800,-13500,40500,2024-12-08 09:20:12.973400,38633.18,9.999392e-06,0.3863083 9801,-13500,40500,2024-12-08 09:20:13.162899,38631.29,9.999388e-06,0.3862892 9802,-13500,40500,2024-12-08 09:20:13.345413,38633.09,9.999388e-06,0.3863072 9803,-13500,40500,2024-12-08 09:20:13.533751,38632.12,9.999402e-06,0.3862981 9804,-13500,40500,2024-12-08 09:20:13.715369,38633.31,9.999417e-06,0.3863106 9805,-13500,40500,2024-12-08 09:20:13.904187,38632.85,9.999399e-06,0.3863052 9806,-13500,40500,2024-12-08 09:20:14.086891,38631.88,9.999384e-06,0.386295 9807,-13500,40500,2024-12-08 09:20:14.274865,38632.23,9.999401e-06,0.3862991 9808,-13500,40500,2024-12-08 09:20:14.456411,38632.76,9.999388e-06,0.386304 9809,-13500,40500,2024-12-08 09:20:14.644712,38634.48,9.999375e-06,0.3863207 9810,-9000,40500,2024-12-08 09:20:15.616581,51314.63,9.999031e-06,0.5130966 9811,-9000,40500,2024-12-08 09:20:15.805503,51317.84,9.999056e-06,0.5131299 9812,-9000,40500,2024-12-08 09:20:15.987395,51318.61,9.999018e-06,0.5131357 9813,-9000,40500,2024-12-08 09:20:16.175311,51320.11,9.999047e-06,0.5131522 9814,-9000,40500,2024-12-08 09:20:16.356758,51320.75,9.999032e-06,0.5131578 9815,-9000,40500,2024-12-08 09:20:16.544828,51323.57,9.999045e-06,0.5131867 9816,-9000,40500,2024-12-08 09:20:16.726826,51322.47,9.999023e-06,0.5131745 9817,-9000,40500,2024-12-08 09:20:16.914606,51323.55,9.999055e-06,0.513187 9818,-9000,40500,2024-12-08 09:20:17.095812,51322.2,9.999014e-06,0.5131714 9819,-9000,40500,2024-12-08 09:20:17.284796,51323.21,9.999054e-06,0.5131835 9820,-9000,40500,2024-12-08 09:20:17.921649,51355.82,9.999013e-06,0.5135075 9821,-9000,40500,2024-12-08 09:20:18.111135,51356.02,9.998997e-06,0.5135086 9822,-9000,40500,2024-12-08 09:20:18.292347,51358.93,9.999021e-06,0.513539 9823,-9000,40500,2024-12-08 09:20:18.505359,51363.75,9.998987e-06,0.5135854 9824,-9000,40500,2024-12-08 09:20:18.687433,51360.7,9.999027e-06,0.513557 9825,-9000,40500,2024-12-08 09:20:18.875327,51360.71,9.998987e-06,0.513555 9826,-9000,40500,2024-12-08 09:20:19.063371,51360.95,9.999014e-06,0.5135589 9827,-9000,40500,2024-12-08 09:20:19.245291,51361.28,9.998986e-06,0.5135607 9828,-9000,40500,2024-12-08 09:20:19.433236,51362.48,9.999017e-06,0.5135743 9829,-9000,40500,2024-12-08 09:20:19.615322,51361.16,9.998987e-06,0.5135595 9830,-9000,40500,2024-12-08 09:20:20.257751,51443.58,9.998979e-06,0.5143833 9831,-9000,40500,2024-12-08 09:20:20.445820,51446.55,9.998959e-06,0.5144119 9832,-9000,40500,2024-12-08 09:20:20.627816,51442.88,9.998961e-06,0.5143753 9833,-9000,40500,2024-12-08 09:20:20.819362,51440.58,9.998957e-06,0.5143521 9834,-9000,40500,2024-12-08 09:20:21.001282,51441.13,9.998996e-06,0.5143597 9835,-9000,40500,2024-12-08 09:20:21.189459,51440.78,9.998931e-06,0.5143528 9836,-9000,40500,2024-12-08 09:20:21.371871,51443.32,9.998974e-06,0.5143805 9837,-9000,40500,2024-12-08 09:20:21.559928,51441.54,9.998989e-06,0.5143634 9838,-9000,40500,2024-12-08 09:20:21.741338,51443.79,9.998947e-06,0.5143837 9839,-9000,40500,2024-12-08 09:20:21.931367,51444.84,9.999004e-06,0.5143971 9840,-4500,40500,2024-12-08 09:20:22.905812,71068.0,9.99821e-06,0.7105528 9841,-4500,40500,2024-12-08 09:20:23.094595,71076.01,9.998295e-06,0.7106389 9842,-4500,40500,2024-12-08 09:20:23.277572,71081.31,9.998305e-06,0.7106926 9843,-4500,40500,2024-12-08 09:20:23.465813,71081.2,9.998305e-06,0.7106916 9844,-4500,40500,2024-12-08 09:20:23.647905,71075.27,9.998244e-06,0.710628 9845,-4500,40500,2024-12-08 09:20:23.835803,71077.45,9.998286e-06,0.7106527 9846,-4500,40500,2024-12-08 09:20:24.017724,71076.13,9.99837e-06,0.7106454 9847,-4500,40500,2024-12-08 09:20:24.206370,71075.31,9.998307e-06,0.7106328 9848,-4500,40500,2024-12-08 09:20:24.389791,71073.52,9.998317e-06,0.7106155 9849,-4500,40500,2024-12-08 09:20:24.578589,71077.48,9.998323e-06,0.7106556 9850,-4500,40500,2024-12-08 09:20:25.211452,71099.19,9.998234e-06,0.7108663 9851,-4500,40500,2024-12-08 09:20:25.415038,71102.08,9.998246e-06,0.7108961 9852,-4500,40500,2024-12-08 09:20:25.597268,71101.38,9.998162e-06,0.7108831 9853,-4500,40500,2024-12-08 09:20:25.784904,71099.62,9.998249e-06,0.7108716 9854,-4500,40500,2024-12-08 09:20:25.967367,71094.1,9.998264e-06,0.7108176 9855,-4500,40500,2024-12-08 09:20:26.155801,71094.58,9.998181e-06,0.7108164 9856,-4500,40500,2024-12-08 09:20:26.338128,71095.95,9.99827e-06,0.7108365 9857,-4500,40500,2024-12-08 09:20:26.526520,71096.18,9.998258e-06,0.710838 9858,-4500,40500,2024-12-08 09:20:26.708202,71097.16,9.998203e-06,0.7108437 9859,-4500,40500,2024-12-08 09:20:26.896899,71099.7,9.998236e-06,0.7108716 9860,-4500,40500,2024-12-08 09:20:27.530893,71219.58,9.99818e-06,0.7120662 9861,-4500,40500,2024-12-08 09:20:27.727464,71219.22,9.998199e-06,0.7120639 9862,-4500,40500,2024-12-08 09:20:27.910009,71216.98,9.998121e-06,0.7120359 9863,-4500,40500,2024-12-08 09:20:28.099350,71221.04,9.998193e-06,0.7120817 9864,-4500,40500,2024-12-08 09:20:28.281120,71223.28,9.998134e-06,0.7121 9865,-4500,40500,2024-12-08 09:20:28.469845,71220.4,9.998162e-06,0.712073 9866,-4500,40500,2024-12-08 09:20:28.652347,71221.3,9.998177e-06,0.7120832 9867,-4500,40500,2024-12-08 09:20:28.844364,71222.8,9.9982e-06,0.7120998 9868,-4500,40500,2024-12-08 09:20:29.026861,71217.57,9.998176e-06,0.7120458 9869,-4500,40500,2024-12-08 09:20:29.215801,71212.27,9.998183e-06,0.7119933 9870,0,40500,2024-12-08 09:20:30.242942,102484.6,9.996545e-06,1.024492 9871,0,40500,2024-12-08 09:20:30.431657,102479.7,9.99646e-06,1.024434 9872,0,40500,2024-12-08 09:20:30.613473,102476.9,9.996537e-06,1.024415 9873,0,40500,2024-12-08 09:20:30.802347,102484.8,9.996448e-06,1.024484 9874,0,40500,2024-12-08 09:20:30.984371,102488.6,9.996545e-06,1.024532 9875,0,40500,2024-12-08 09:20:31.175824,102487.6,9.996559e-06,1.024524 9876,0,40500,2024-12-08 09:20:31.357591,102486.5,9.996541e-06,1.024511 9877,0,40500,2024-12-08 09:20:31.545482,102486.8,9.99656e-06,1.024516 9878,0,40500,2024-12-08 09:20:31.727555,102487.6,9.996545e-06,1.024522 9879,0,40500,2024-12-08 09:20:31.915756,102489.4,9.996497e-06,1.024535 9880,0,40500,2024-12-08 09:20:32.552047,102605.7,9.996463e-06,1.025694 9881,0,40500,2024-12-08 09:20:32.741338,102599.4,9.996456e-06,1.02563 9882,0,40500,2024-12-08 09:20:32.923350,102608.7,9.996446e-06,1.025722 9883,0,40500,2024-12-08 09:20:33.111098,102608.1,9.996357e-06,1.025707 9884,0,40500,2024-12-08 09:20:33.292379,102606.2,9.996522e-06,1.025705 9885,0,40500,2024-12-08 09:20:33.483775,102608.5,9.996469e-06,1.025722 9886,0,40500,2024-12-08 09:20:33.666344,102611.3,9.996458e-06,1.02575 9887,0,40500,2024-12-08 09:20:33.855390,102608.9,9.996462e-06,1.025725 9888,0,40500,2024-12-08 09:20:34.036824,102607.0,9.996479e-06,1.025709 9889,0,40500,2024-12-08 09:20:34.225433,102607.5,9.996352e-06,1.025701 9890,0,40500,2024-12-08 09:20:34.860345,102623.2,9.996276e-06,1.02585 9891,0,40500,2024-12-08 09:20:35.049207,102632.5,9.996407e-06,1.025956 9892,0,40500,2024-12-08 09:20:35.230343,102626.8,9.996405e-06,1.025899 9893,0,40500,2024-12-08 09:20:35.418720,102623.6,9.996274e-06,1.025854 9894,0,40500,2024-12-08 09:20:35.600462,102624.1,9.996305e-06,1.025862 9895,0,40500,2024-12-08 09:20:35.788271,102620.1,9.996321e-06,1.025824 9896,0,40500,2024-12-08 09:20:35.970447,102623.2,9.996472e-06,1.02587 9897,0,40500,2024-12-08 09:20:36.159232,102625.9,9.996316e-06,1.025881 9898,0,40500,2024-12-08 09:20:36.340657,102625.3,9.996385e-06,1.025882 9899,0,40500,2024-12-08 09:20:36.528850,102629.5,9.996296e-06,1.025914 9900,4500,40500,2024-12-08 09:20:37.503369,154264.6,9.992805e-06,1.541536 9901,4500,40500,2024-12-08 09:20:37.693360,154283.1,9.992849e-06,1.541728 9902,4500,40500,2024-12-08 09:20:37.874569,154277.4,9.992833e-06,1.541668 9903,4500,40500,2024-12-08 09:20:38.066552,154281.3,9.992817e-06,1.541705 9904,4500,40500,2024-12-08 09:20:38.248868,154274.9,9.993107e-06,1.541686 9905,4500,40500,2024-12-08 09:20:38.437688,154271.2,9.992967e-06,1.541627 9906,4500,40500,2024-12-08 09:20:38.619235,154270.9,9.992947e-06,1.541621 9907,4500,40500,2024-12-08 09:20:38.806817,154269.5,9.992907e-06,1.541601 9908,4500,40500,2024-12-08 09:20:38.989435,154278.2,9.992975e-06,1.541698 9909,4500,40500,2024-12-08 09:20:39.177589,154280.5,9.992823e-06,1.541698 9910,4500,40500,2024-12-08 09:20:39.812348,154395.2,9.992737e-06,1.542831 9911,4500,40500,2024-12-08 09:20:39.999744,154388.0,9.992879e-06,1.542781 9912,4500,40500,2024-12-08 09:20:40.181932,154386.0,9.992848e-06,1.542755 9913,4500,40500,2024-12-08 09:20:40.371740,154390.8,9.992895e-06,1.542811 9914,4500,40500,2024-12-08 09:20:40.554375,154390.0,9.992731e-06,1.542778 9915,4500,40500,2024-12-08 09:20:40.742359,154388.5,9.992755e-06,1.542767 9916,4500,40500,2024-12-08 09:20:40.924742,154382.1,9.992835e-06,1.542714 9917,4500,40500,2024-12-08 09:20:41.112347,154391.8,9.992857e-06,1.542815 9918,4500,40500,2024-12-08 09:20:41.293373,154398.1,9.992893e-06,1.542884 9919,4500,40500,2024-12-08 09:20:41.482532,154399.3,9.992886e-06,1.542895 9920,4500,40500,2024-12-08 09:20:42.117120,154622.6,9.992717e-06,1.5451 9921,4500,40500,2024-12-08 09:20:42.305550,154617.2,9.992741e-06,1.54505 9922,4500,40500,2024-12-08 09:20:42.487831,154624.4,9.992598e-06,1.5451 9923,4500,40500,2024-12-08 09:20:42.676285,154615.3,9.992784e-06,1.545037 9924,4500,40500,2024-12-08 09:20:42.858685,154614.0,9.992737e-06,1.545017 9925,4500,40500,2024-12-08 09:20:43.047708,154613.8,9.992595e-06,1.544993 9926,4500,40500,2024-12-08 09:20:43.229256,154611.4,9.992666e-06,1.54498 9927,4500,40500,2024-12-08 09:20:43.416864,154610.2,9.992812e-06,1.54499 9928,4500,40500,2024-12-08 09:20:43.599429,154609.8,9.992608e-06,1.544955 9929,4500,40500,2024-12-08 09:20:43.786793,154613.9,9.992642e-06,1.545002 9930,9000,40500,2024-12-08 09:20:44.762166,243369.3,9.999939e-07,0.2433679 9931,9000,40500,2024-12-08 09:20:45.177686,243395.4,9.999777e-07,0.24339 9932,9000,40500,2024-12-08 09:20:45.360431,243370.4,9.999781e-07,0.2433651 9933,9000,40500,2024-12-08 09:20:45.548978,243374.3,9.999769e-07,0.2433687 9934,9000,40500,2024-12-08 09:20:45.730822,243368.0,9.999762e-07,0.2433623 9935,9000,40500,2024-12-08 09:20:45.919337,243373.5,9.999766e-07,0.2433677 9936,9000,40500,2024-12-08 09:20:46.103878,243387.5,9.999761e-07,0.2433817 9937,9000,40500,2024-12-08 09:20:46.292487,243397.6,9.999743e-07,0.2433913 9938,9000,40500,2024-12-08 09:20:46.474375,243434.8,9.999774e-07,0.2434293 9939,9000,40500,2024-12-08 09:20:46.663370,243467.5,9.999765e-07,0.2434617 9940,9000,40500,2024-12-08 09:20:47.297769,243414.1,9.999759e-07,0.2434082 9941,9000,40500,2024-12-08 09:20:47.486838,243405.8,9.999766e-07,0.2434001 9942,9000,40500,2024-12-08 09:20:47.669035,243445.8,9.999751e-07,0.2434397 9943,9000,40500,2024-12-08 09:20:47.857818,243408.4,9.99975e-07,0.2434023 9944,9000,40500,2024-12-08 09:20:48.039776,243409.7,9.999751e-07,0.2434037 9945,9000,40500,2024-12-08 09:20:48.228445,243447.3,9.999762e-07,0.2434415 9946,9000,40500,2024-12-08 09:20:48.410277,243415.7,9.999743e-07,0.2434094 9947,9000,40500,2024-12-08 09:20:48.599455,243460.5,9.999738e-07,0.2434541 9948,9000,40500,2024-12-08 09:20:48.780637,243445.1,9.999737e-07,0.2434387 9949,9000,40500,2024-12-08 09:20:48.968939,243434.3,9.999745e-07,0.2434281 9950,9000,40500,2024-12-08 09:20:49.604457,243622.8,9.999729e-07,0.2436162 9951,9000,40500,2024-12-08 09:20:49.793276,243696.3,9.99972e-07,0.2436894 9952,9000,40500,2024-12-08 09:20:49.974529,243663.5,9.999742e-07,0.2436572 9953,9000,40500,2024-12-08 09:20:50.163369,243690.1,9.99974e-07,0.2436838 9954,9000,40500,2024-12-08 09:20:50.345772,243703.8,9.999699e-07,0.2436965 9955,9000,40500,2024-12-08 09:20:50.534587,243690.1,9.999735e-07,0.2436836 9956,9000,40500,2024-12-08 09:20:50.716317,243709.3,9.999738e-07,0.2437029 9957,9000,40500,2024-12-08 09:20:50.905209,243716.3,9.99971e-07,0.2437092 9958,9000,40500,2024-12-08 09:20:51.088345,243723.4,9.999737e-07,0.243717 9959,9000,40500,2024-12-08 09:20:51.275802,243695.4,9.99972e-07,0.2436886 9960,13500,40500,2024-12-08 09:20:52.248402,407159.7,9.99859e-07,0.4071023 9961,13500,40500,2024-12-08 09:20:52.437303,407208.2,9.998585e-07,0.4071506 9962,13500,40500,2024-12-08 09:20:52.618877,407159.4,9.998598e-07,0.4071023 9963,13500,40500,2024-12-08 09:20:52.806663,407169.4,9.998595e-07,0.4071122 9964,13500,40500,2024-12-08 09:20:52.989427,407189.4,9.998589e-07,0.4071319 9965,13500,40500,2024-12-08 09:20:53.178453,407167.0,9.998594e-07,0.4071097 9966,13500,40500,2024-12-08 09:20:53.360875,407160.2,9.998604e-07,0.4071034 9967,13500,40500,2024-12-08 09:20:53.549391,407191.0,9.998628e-07,0.4071351 9968,13500,40500,2024-12-08 09:20:53.731399,407210.2,9.998583e-07,0.4071525 9969,13500,40500,2024-12-08 09:20:53.919838,407148.1,9.998598e-07,0.4070911 9970,13500,40500,2024-12-08 09:20:54.554471,407354.3,9.998571e-07,0.4072961 9971,13500,40500,2024-12-08 09:20:54.742951,407374.9,9.998575e-07,0.4073169 9972,13500,40500,2024-12-08 09:20:54.924878,407337.3,9.99857e-07,0.4072791 9973,13500,40500,2024-12-08 09:20:55.119466,407389.6,9.998582e-07,0.4073319 9974,13500,40500,2024-12-08 09:20:55.301691,407349.0,9.998554e-07,0.4072901 9975,13500,40500,2024-12-08 09:20:55.490422,407367.3,9.998571e-07,0.4073091 9976,13500,40500,2024-12-08 09:20:55.672347,407379.3,9.998587e-07,0.4073217 9977,13500,40500,2024-12-08 09:20:55.861429,407373.5,9.998582e-07,0.4073157 9978,13500,40500,2024-12-08 09:20:56.044435,407373.2,9.998556e-07,0.4073144 9979,13500,40500,2024-12-08 09:20:56.233472,407380.3,9.998571e-07,0.4073221 9980,13500,40500,2024-12-08 09:20:56.869382,407262.4,9.998557e-07,0.4072036 9981,13500,40500,2024-12-08 09:20:57.057837,407231.7,9.998566e-07,0.4071733 9982,13500,40500,2024-12-08 09:20:57.239456,407250.7,9.99854e-07,0.4071912 9983,13500,40500,2024-12-08 09:20:57.438800,407251.1,9.998543e-07,0.4071918 9984,13500,40500,2024-12-08 09:20:57.621696,407288.9,9.998546e-07,0.4072297 9985,13500,40500,2024-12-08 09:20:57.809363,407265.9,9.99854e-07,0.4072064 9986,13500,40500,2024-12-08 09:20:57.991476,407272.6,9.998531e-07,0.4072127 9987,13500,40500,2024-12-08 09:20:58.179552,407256.9,9.998543e-07,0.4071976 9988,13500,40500,2024-12-08 09:20:58.361756,407275.3,9.998531e-07,0.4072154 9989,13500,40500,2024-12-08 09:20:58.549812,407324.4,9.998543e-07,0.407265 9990,18000,40500,2024-12-08 09:20:59.523529,677518.9,9.996401e-07,0.677275 9991,18000,40500,2024-12-08 09:20:59.713355,677598.1,9.996403e-07,0.6773544 9992,18000,40500,2024-12-08 09:20:59.895818,677527.1,9.996388e-07,0.6772823 9993,18000,40500,2024-12-08 09:21:00.085759,677589.3,9.996403e-07,0.6773456 9994,18000,40500,2024-12-08 09:21:00.268058,677568.0,9.996396e-07,0.6773238 9995,18000,40500,2024-12-08 09:21:00.455838,677594.3,9.99643e-07,0.6773524 9996,18000,40500,2024-12-08 09:21:00.639103,677502.1,9.996403e-07,0.6772584 9997,18000,40500,2024-12-08 09:21:00.828330,677513.6,9.9964e-07,0.6772696 9998,18000,40500,2024-12-08 09:21:01.010814,677617.9,9.996396e-07,0.6773737 9999,18000,40500,2024-12-08 09:21:01.199894,677522.1,9.996385e-07,0.6772771 10000,18000,40500,2024-12-08 09:21:01.834540,678139.6,9.996354e-07,0.6778924 10001,18000,40500,2024-12-08 09:21:02.033482,678075.1,9.996362e-07,0.6778284 10002,18000,40500,2024-12-08 09:21:02.215537,678068.0,9.996377e-07,0.6778223 10003,18000,40500,2024-12-08 09:21:02.404764,678076.7,9.996386e-07,0.6778316 10004,18000,40500,2024-12-08 09:21:02.586494,678046.1,9.996347e-07,0.6777984 10005,18000,40500,2024-12-08 09:21:02.775728,678093.4,9.996375e-07,0.6778476 10006,18000,40500,2024-12-08 09:21:02.957330,678083.1,9.996398e-07,0.6778389 10007,18000,40500,2024-12-08 09:21:03.147064,678077.4,9.996346e-07,0.6778297 10008,18000,40500,2024-12-08 09:21:03.328939,678110.9,9.996338e-07,0.6778626 10009,18000,40500,2024-12-08 09:21:03.518131,678022.4,9.996343e-07,0.6777745 10010,18000,40500,2024-12-08 09:21:04.150852,678506.4,9.996284e-07,0.6782542 10011,18000,40500,2024-12-08 09:21:04.349809,678377.6,9.996285e-07,0.6781256 10012,18000,40500,2024-12-08 09:21:04.532322,678522.1,9.996269e-07,0.6782689 10013,18000,40500,2024-12-08 09:21:04.721821,678412.0,9.996282e-07,0.6781598 10014,18000,40500,2024-12-08 09:21:04.903371,678407.3,9.996334e-07,0.6781585 10015,18000,40500,2024-12-08 09:21:05.091861,678482.4,9.996304e-07,0.6782317 10016,18000,40500,2024-12-08 09:21:05.273360,678442.2,9.996282e-07,0.6781901 10017,18000,40500,2024-12-08 09:21:05.463810,678405.1,9.996282e-07,0.6781529 10018,18000,40500,2024-12-08 09:21:05.645802,678360.4,9.996296e-07,0.6781091 10019,18000,40500,2024-12-08 09:21:05.835351,678503.2,9.99631e-07,0.6782529 10020,22500,40500,2024-12-08 09:21:06.864637,979545.2,9.993886e-07,0.9789463 10021,22500,40500,2024-12-08 09:21:07.052779,979840.5,9.99388e-07,0.9792408 10022,22500,40500,2024-12-08 09:21:07.235850,979826.4,9.993861e-07,0.9792249 10023,22500,40500,2024-12-08 09:21:07.424835,979617.3,9.993855e-07,0.9790154 10024,22500,40500,2024-12-08 09:21:07.607309,979851.1,9.993879e-07,0.9792514 10025,22500,40500,2024-12-08 09:21:07.795943,979801.4,9.993876e-07,0.9792014 10026,22500,40500,2024-12-08 09:21:07.978752,979608.6,9.993861e-07,0.9790072 10027,22500,40500,2024-12-08 09:21:08.168118,979822.2,9.993877e-07,0.9792223 10028,22500,40500,2024-12-08 09:21:08.350399,979943.7,9.99387e-07,0.979343 10029,22500,40500,2024-12-08 09:21:08.539643,979812.7,9.993901e-07,0.9792151 10030,22500,40500,2024-12-08 09:21:09.174725,979987.2,9.993814e-07,0.979381 10031,22500,40500,2024-12-08 09:21:09.363371,979651.4,9.99381e-07,0.9790449 10032,22500,40500,2024-12-08 09:21:09.545158,979652.7,9.99382e-07,0.9790472 10033,22500,40500,2024-12-08 09:21:09.733371,979922.1,9.993804e-07,0.9793149 10034,22500,40500,2024-12-08 09:21:09.914946,979814.4,9.993839e-07,0.9792108 10035,22500,40500,2024-12-08 09:21:10.103754,979577.7,9.993835e-07,0.9789737 10036,22500,40500,2024-12-08 09:21:10.286929,979613.6,9.993806e-07,0.9790069 10037,22500,40500,2024-12-08 09:21:10.476395,979874.6,9.993797e-07,0.9792668 10038,22500,40500,2024-12-08 09:21:10.658069,979676.0,9.993826e-07,0.9790711 10039,22500,40500,2024-12-08 09:21:10.846601,979838.8,9.99382e-07,0.9792332 10040,22500,40500,2024-12-08 09:21:11.482195,980520.7,9.993747e-07,0.9799076 10041,22500,40500,2024-12-08 09:21:11.671606,980828.9,9.993718e-07,0.9802127 10042,22500,40500,2024-12-08 09:21:11.854370,980846.6,9.993723e-07,0.980231 10043,22500,40500,2024-12-08 09:21:12.042359,980532.2,9.993752e-07,0.9799196 10044,22500,40500,2024-12-08 09:21:12.224561,980505.4,9.993769e-07,0.9798944 10045,22500,40500,2024-12-08 09:21:12.413314,980881.9,9.993744e-07,0.9802683 10046,22500,40500,2024-12-08 09:21:12.596408,980766.7,9.993752e-07,0.9801539 10047,22500,40500,2024-12-08 09:21:12.785654,980670.3,9.993773e-07,0.9800596 10048,22500,40500,2024-12-08 09:21:12.968170,980754.7,9.993729e-07,0.9801397 10049,22500,40500,2024-12-08 09:21:13.156754,980830.0,9.993742e-07,0.9802161 10050,-13500,45000,2024-12-08 09:21:14.918866,80373.59,9.998933e-06,0.8036502 10051,-13500,45000,2024-12-08 09:21:15.195490,80387.27,9.997844e-06,0.8036994 10052,-13500,45000,2024-12-08 09:21:15.377826,80385.73,9.997795e-06,0.8036801 10053,-13500,45000,2024-12-08 09:21:15.565792,80385.09,9.997821e-06,0.8036757 10054,-13500,45000,2024-12-08 09:21:15.747572,80385.88,9.997822e-06,0.8036837 10055,-13500,45000,2024-12-08 09:21:15.935675,80386.6,9.997882e-06,0.8036958 10056,-13500,45000,2024-12-08 09:21:16.117620,80389.76,9.997891e-06,0.803728 10057,-13500,45000,2024-12-08 09:21:16.305834,80389.25,9.997873e-06,0.8037215 10058,-13500,45000,2024-12-08 09:21:16.487557,80389.95,9.99786e-06,0.8037274 10059,-13500,45000,2024-12-08 09:21:16.676458,80391.86,9.997832e-06,0.8037443 10060,-13500,45000,2024-12-08 09:21:17.310877,80592.33,9.997762e-06,0.8057429 10061,-13500,45000,2024-12-08 09:21:17.499111,80595.05,9.997817e-06,0.8057746 10062,-13500,45000,2024-12-08 09:21:17.680996,80600.87,9.997829e-06,0.8058338 10063,-13500,45000,2024-12-08 09:21:17.869152,80597.45,9.997827e-06,0.8057994 10064,-13500,45000,2024-12-08 09:21:18.056891,80602.18,9.997753e-06,0.8058407 10065,-13500,45000,2024-12-08 09:21:18.245809,80600.02,9.997779e-06,0.8058212 10066,-13500,45000,2024-12-08 09:21:18.428477,80601.21,9.997833e-06,0.8058375 10067,-13500,45000,2024-12-08 09:21:18.615812,80598.74,9.997861e-06,0.805815 10068,-13500,45000,2024-12-08 09:21:18.798276,80599.88,9.997781e-06,0.80582 10069,-13500,45000,2024-12-08 09:21:18.985812,80599.82,9.997761e-06,0.8058177 10070,-13500,45000,2024-12-08 09:21:19.619942,80672.34,9.99778e-06,0.8065443 10071,-13500,45000,2024-12-08 09:21:19.807853,80679.42,9.997737e-06,0.8066117 10072,-13500,45000,2024-12-08 09:21:19.990230,80677.06,9.997805e-06,0.8065935 10073,-13500,45000,2024-12-08 09:21:20.178594,80681.59,9.99774e-06,0.8066336 10074,-13500,45000,2024-12-08 09:21:20.365379,80681.67,9.997799e-06,0.8066391 10075,-13500,45000,2024-12-08 09:21:20.554449,80682.19,9.997794e-06,0.8066439 10076,-13500,45000,2024-12-08 09:21:20.737616,80676.95,9.997793e-06,0.8065915 10077,-13500,45000,2024-12-08 09:21:20.925801,80674.5,9.997852e-06,0.8065718 10078,-13500,45000,2024-12-08 09:21:21.107816,80677.62,9.997708e-06,0.8065913 10079,-13500,45000,2024-12-08 09:21:21.296705,80676.59,9.997715e-06,0.8065816 10080,-9000,45000,2024-12-08 09:21:22.270007,104272.8,9.996416e-06,1.042354 10081,-9000,45000,2024-12-08 09:21:22.458518,104271.5,9.996421e-06,1.042342 10082,-9000,45000,2024-12-08 09:21:22.645990,104273.7,9.996389e-06,1.04236 10083,-9000,45000,2024-12-08 09:21:22.834370,104271.4,9.996512e-06,1.042351 10084,-9000,45000,2024-12-08 09:21:23.015822,104267.9,9.996507e-06,1.042315 10085,-9000,45000,2024-12-08 09:21:23.204782,104260.9,9.996521e-06,1.042246 10086,-9000,45000,2024-12-08 09:21:23.386375,104257.6,9.996411e-06,1.042202 10087,-9000,45000,2024-12-08 09:21:23.575670,104253.0,9.996426e-06,1.042158 10088,-9000,45000,2024-12-08 09:21:23.757733,104246.4,9.996505e-06,1.042099 10089,-9000,45000,2024-12-08 09:21:23.945937,104240.3,9.996514e-06,1.04204 10090,-9000,45000,2024-12-08 09:21:24.581020,104291.5,9.996416e-06,1.042542 10091,-9000,45000,2024-12-08 09:21:24.769456,104297.0,9.996345e-06,1.042589 10092,-9000,45000,2024-12-08 09:21:24.959845,104290.7,9.996405e-06,1.042532 10093,-9000,45000,2024-12-08 09:21:25.148489,104285.4,9.996423e-06,1.042481 10094,-9000,45000,2024-12-08 09:21:25.330371,104284.1,9.996353e-06,1.042461 10095,-9000,45000,2024-12-08 09:21:25.518909,104272.2,9.99642e-06,1.042349 10096,-9000,45000,2024-12-08 09:21:25.700372,104266.1,9.996324e-06,1.042278 10097,-9000,45000,2024-12-08 09:21:25.888863,104249.2,9.99641e-06,1.042117 10098,-9000,45000,2024-12-08 09:21:26.070476,104240.1,9.996439e-06,1.04203 10099,-9000,45000,2024-12-08 09:21:26.258779,104240.2,9.996428e-06,1.04203 10100,-9000,45000,2024-12-08 09:21:26.893866,104368.6,9.996339e-06,1.043304 10101,-9000,45000,2024-12-08 09:21:27.082346,104362.0,9.996244e-06,1.043228 10102,-9000,45000,2024-12-08 09:21:27.275851,104357.5,9.996227e-06,1.043181 10103,-9000,45000,2024-12-08 09:21:27.465743,104349.2,9.996271e-06,1.043103 10104,-9000,45000,2024-12-08 09:21:27.647953,104341.5,9.996256e-06,1.043025 10105,-9000,45000,2024-12-08 09:21:27.835361,104332.0,9.99635e-06,1.04294 10106,-9000,45000,2024-12-08 09:21:28.017357,104328.6,9.996261e-06,1.042896 10107,-9000,45000,2024-12-08 09:21:28.205802,104319.1,9.996331e-06,1.042808 10108,-9000,45000,2024-12-08 09:21:28.387382,104309.9,9.996354e-06,1.042719 10109,-9000,45000,2024-12-08 09:21:28.575576,104302.0,9.996434e-06,1.042648 10110,-4500,45000,2024-12-08 09:21:29.569661,144512.3,9.993625e-06,1.444202 10111,-4500,45000,2024-12-08 09:21:29.759183,144505.8,9.993777e-06,1.444158 10112,-4500,45000,2024-12-08 09:21:29.941323,144498.7,9.993785e-06,1.444089 10113,-4500,45000,2024-12-08 09:21:30.130805,144488.3,9.993764e-06,1.443982 10114,-4500,45000,2024-12-08 09:21:30.312609,144482.7,9.993617e-06,1.443904 10115,-4500,45000,2024-12-08 09:21:30.500746,144474.7,9.993621e-06,1.443825 10116,-4500,45000,2024-12-08 09:21:30.684915,144456.9,9.993872e-06,1.443683 10117,-4500,45000,2024-12-08 09:21:30.872345,144455.6,9.993652e-06,1.443639 10118,-4500,45000,2024-12-08 09:21:31.055486,144446.5,9.993772e-06,1.443566 10119,-4500,45000,2024-12-08 09:21:31.243363,144441.7,9.993691e-06,1.443505 10120,-4500,45000,2024-12-08 09:21:31.890032,144457.2,9.993536e-06,1.443639 10121,-4500,45000,2024-12-08 09:21:32.078895,144442.1,9.993655e-06,1.443504 10122,-4500,45000,2024-12-08 09:21:32.262482,144441.5,9.993646e-06,1.443497 10123,-4500,45000,2024-12-08 09:21:32.450922,144439.2,9.993568e-06,1.443463 10124,-4500,45000,2024-12-08 09:21:32.632347,144426.1,9.993651e-06,1.443344 10125,-4500,45000,2024-12-08 09:21:32.820977,144421.5,9.993566e-06,1.443285 10126,-4500,45000,2024-12-08 09:21:33.002894,144417.4,9.99353e-06,1.443239 10127,-4500,45000,2024-12-08 09:21:33.191371,144408.3,9.993629e-06,1.443163 10128,-4500,45000,2024-12-08 09:21:33.373378,144405.0,9.993661e-06,1.443134 10129,-4500,45000,2024-12-08 09:21:33.562347,144402.9,9.993667e-06,1.443115 10130,-4500,45000,2024-12-08 09:21:34.212288,144658.8,9.993444e-06,1.445639 10131,-4500,45000,2024-12-08 09:21:34.402006,144669.4,9.993406e-06,1.44574 10132,-4500,45000,2024-12-08 09:21:34.584624,144660.9,9.9934e-06,1.445654 10133,-4500,45000,2024-12-08 09:21:34.772620,144653.3,9.993425e-06,1.445582 10134,-4500,45000,2024-12-08 09:21:34.954597,144648.0,9.993392e-06,1.445524 10135,-4500,45000,2024-12-08 09:21:35.142347,144655.1,9.993351e-06,1.44559 10136,-4500,45000,2024-12-08 09:21:35.325483,144651.8,9.993575e-06,1.445589 10137,-4500,45000,2024-12-08 09:21:35.515377,144647.1,9.993451e-06,1.445524 10138,-4500,45000,2024-12-08 09:21:35.697620,144641.9,9.993535e-06,1.445484 10139,-4500,45000,2024-12-08 09:21:35.885605,144642.5,9.993564e-06,1.445494 10140,0,45000,2024-12-08 09:21:36.859368,208891.4,1.000002e-06,0.2088917 10141,0,45000,2024-12-08 09:21:37.274422,208872.0,9.999975e-07,0.2088715 10142,0,45000,2024-12-08 09:21:37.456473,208877.4,9.999984e-07,0.2088771 10143,0,45000,2024-12-08 09:21:37.648897,208866.2,9.999993e-07,0.2088661 10144,0,45000,2024-12-08 09:21:37.831060,208861.0,9.999948e-07,0.2088599 10145,0,45000,2024-12-08 09:21:38.019519,208865.6,9.999969e-07,0.208865 10146,0,45000,2024-12-08 09:21:38.201941,208846.0,9.99997e-07,0.2088454 10147,0,45000,2024-12-08 09:21:38.390407,208863.4,9.999966e-07,0.2088627 10148,0,45000,2024-12-08 09:21:38.572347,208909.1,9.999941e-07,0.2089078 10149,0,45000,2024-12-08 09:21:38.760404,208921.9,9.999961e-07,0.208921 10150,0,45000,2024-12-08 09:21:39.394301,209084.9,9.999948e-07,0.2090838 10151,0,45000,2024-12-08 09:21:39.582439,209104.8,9.999969e-07,0.2091042 10152,0,45000,2024-12-08 09:21:39.764927,209087.8,9.999947e-07,0.2090867 10153,0,45000,2024-12-08 09:21:39.953332,209073.9,9.999926e-07,0.2090724 10154,0,45000,2024-12-08 09:21:40.135440,209090.2,9.999949e-07,0.2090892 10155,0,45000,2024-12-08 09:21:40.324459,209086.3,9.999943e-07,0.2090851 10156,0,45000,2024-12-08 09:21:40.506509,209053.1,9.999924e-07,0.2090515 10157,0,45000,2024-12-08 09:21:40.694468,209073.9,9.999968e-07,0.2090732 10158,0,45000,2024-12-08 09:21:40.876824,209111.4,9.999949e-07,0.2091103 10159,0,45000,2024-12-08 09:21:41.066785,209078.5,9.999944e-07,0.2090773 10160,0,45000,2024-12-08 09:21:41.702237,209293.5,9.999949e-07,0.2092924 10161,0,45000,2024-12-08 09:21:41.891415,209296.4,9.999915e-07,0.2092946 10162,0,45000,2024-12-08 09:21:42.073371,209303.5,9.999942e-07,0.2093023 10163,0,45000,2024-12-08 09:21:42.261740,209293.6,9.999931e-07,0.2092921 10164,0,45000,2024-12-08 09:21:42.444377,209296.7,9.999899e-07,0.2092946 10165,0,45000,2024-12-08 09:21:42.632402,209303.4,9.999944e-07,0.2093023 10166,0,45000,2024-12-08 09:21:42.815374,209288.0,9.999926e-07,0.2092864 10167,0,45000,2024-12-08 09:21:43.003877,209297.6,9.999932e-07,0.2092961 10168,0,45000,2024-12-08 09:21:43.185801,209291.0,9.999917e-07,0.2092893 10169,0,45000,2024-12-08 09:21:43.374803,209314.0,9.999915e-07,0.2093122 10170,4500,45000,2024-12-08 09:21:44.348412,312317.4,9.999324e-07,0.3122963 10171,4500,45000,2024-12-08 09:21:44.547796,312364.7,9.999329e-07,0.3123438 10172,4500,45000,2024-12-08 09:21:44.729488,312358.4,9.99932e-07,0.3123372 10173,4500,45000,2024-12-08 09:21:44.918535,312319.8,9.999327e-07,0.3122988 10174,4500,45000,2024-12-08 09:21:45.100215,312329.3,9.999289e-07,0.3123071 10175,4500,45000,2024-12-08 09:21:45.288552,312354.9,9.999312e-07,0.3123334 10176,4500,45000,2024-12-08 09:21:45.470647,312349.0,9.99931e-07,0.3123274 10177,4500,45000,2024-12-08 09:21:45.658814,312327.2,9.999319e-07,0.312306 10178,4500,45000,2024-12-08 09:21:45.841571,312337.2,9.999289e-07,0.312315 10179,4500,45000,2024-12-08 09:21:46.030717,312340.4,9.999312e-07,0.312319 10180,4500,45000,2024-12-08 09:21:46.663976,312486.0,9.999288e-07,0.3124638 10181,4500,45000,2024-12-08 09:21:46.867768,312527.7,9.999286e-07,0.3125054 10182,4500,45000,2024-12-08 09:21:47.049344,312505.0,9.999279e-07,0.3124825 10183,4500,45000,2024-12-08 09:21:47.238096,312507.5,9.9993e-07,0.3124856 10184,4500,45000,2024-12-08 09:21:47.419788,312523.1,9.999297e-07,0.3125011 10185,4500,45000,2024-12-08 09:21:47.608090,312491.2,9.999275e-07,0.3124686 10186,4500,45000,2024-12-08 09:21:47.790052,312528.5,9.999299e-07,0.3125066 10187,4500,45000,2024-12-08 09:21:47.978126,312517.2,9.999294e-07,0.3124952 10188,4500,45000,2024-12-08 09:21:48.159780,312535.5,9.999277e-07,0.3125129 10189,4500,45000,2024-12-08 09:21:48.349011,312519.1,9.999285e-07,0.3124968 10190,4500,45000,2024-12-08 09:21:48.983370,312873.8,9.999235e-07,0.3128498 10191,4500,45000,2024-12-08 09:21:49.171388,312865.6,9.999256e-07,0.3128423 10192,4500,45000,2024-12-08 09:21:49.354433,312837.2,9.999262e-07,0.3128142 10193,4500,45000,2024-12-08 09:21:49.542365,312861.9,9.999276e-07,0.3128392 10194,4500,45000,2024-12-08 09:21:49.724369,312897.3,9.999262e-07,0.3128742 10195,4500,45000,2024-12-08 09:21:49.912358,312855.7,9.999267e-07,0.3128327 10196,4500,45000,2024-12-08 09:21:50.094698,312867.7,9.999262e-07,0.3128446 10197,4500,45000,2024-12-08 09:21:50.287516,312851.4,9.999275e-07,0.3128287 10198,4500,45000,2024-12-08 09:21:50.468862,312864.3,9.999251e-07,0.3128409 10199,4500,45000,2024-12-08 09:21:50.657841,312875.0,9.999218e-07,0.3128505 10200,9000,45000,2024-12-08 09:21:51.691502,475622.9,9.99804e-07,0.4755296 10201,9000,45000,2024-12-08 09:21:51.880070,475754.2,9.998089e-07,0.4756633 10202,9000,45000,2024-12-08 09:21:52.061070,475785.9,9.998063e-07,0.4756938 10203,9000,45000,2024-12-08 09:21:52.249575,475749.9,9.998063e-07,0.4756577 10204,9000,45000,2024-12-08 09:21:52.432504,475749.2,9.998071e-07,0.4756574 10205,9000,45000,2024-12-08 09:21:52.620784,475772.0,9.998092e-07,0.4756812 10206,9000,45000,2024-12-08 09:21:52.803345,475803.8,9.998043e-07,0.4757107 10207,9000,45000,2024-12-08 09:21:52.991922,475810.8,9.998062e-07,0.4757186 10208,9000,45000,2024-12-08 09:21:53.174354,475789.4,9.99804e-07,0.4756961 10209,9000,45000,2024-12-08 09:21:53.362349,475838.9,9.998062e-07,0.4757466 10210,9000,45000,2024-12-08 09:21:53.999422,476318.7,9.998022e-07,0.4762245 10211,9000,45000,2024-12-08 09:21:54.188269,476226.8,9.998043e-07,0.4761336 10212,9000,45000,2024-12-08 09:21:54.370077,476234.4,9.99803e-07,0.4761406 10213,9000,45000,2024-12-08 09:21:54.558576,476309.5,9.998056e-07,0.4762169 10214,9000,45000,2024-12-08 09:21:54.740456,476270.3,9.998016e-07,0.4761758 10215,9000,45000,2024-12-08 09:21:54.933747,476244.7,9.998026e-07,0.4761508 10216,9000,45000,2024-12-08 09:21:55.116824,476244.7,9.998033e-07,0.476151 10217,9000,45000,2024-12-08 09:21:55.305812,476292.2,9.998021e-07,0.4761979 10218,9000,45000,2024-12-08 09:21:55.487835,476279.2,9.998062e-07,0.4761869 10219,9000,45000,2024-12-08 09:21:55.676327,476313.6,9.998046e-07,0.4762205 10220,9000,45000,2024-12-08 09:21:56.314894,476554.2,9.998009e-07,0.4764594 10221,9000,45000,2024-12-08 09:21:56.504543,476610.9,9.998008e-07,0.476516 10222,9000,45000,2024-12-08 09:21:56.686652,476528.6,9.998013e-07,0.4764339 10223,9000,45000,2024-12-08 09:21:56.874837,476573.5,9.998047e-07,0.4764805 10224,9000,45000,2024-12-08 09:21:57.058065,476602.2,9.998017e-07,0.4765077 10225,9000,45000,2024-12-08 09:21:57.247780,476568.9,9.99801e-07,0.476474 10226,9000,45000,2024-12-08 09:21:57.429673,476486.6,9.998012e-07,0.4763919 10227,9000,45000,2024-12-08 09:21:57.619026,476494.4,9.998015e-07,0.4763998 10228,9000,45000,2024-12-08 09:21:57.800836,476542.2,9.998028e-07,0.4764482 10229,9000,45000,2024-12-08 09:21:57.989812,476576.3,9.998022e-07,0.476482 10230,13500,45000,2024-12-08 09:21:58.969825,691082.3,9.99628e-07,0.6908252 10231,13500,45000,2024-12-08 09:21:59.158789,691246.3,9.996276e-07,0.6909888 10232,13500,45000,2024-12-08 09:21:59.341436,691277.3,9.996314e-07,0.6910225 10233,13500,45000,2024-12-08 09:21:59.536802,691380.4,9.996289e-07,0.6911238 10234,13500,45000,2024-12-08 09:21:59.719621,691408.6,9.996294e-07,0.6911523 10235,13500,45000,2024-12-08 09:21:59.908850,691345.6,9.996287e-07,0.6910889 10236,13500,45000,2024-12-08 09:22:00.090876,691263.1,9.99622e-07,0.6910018 10237,13500,45000,2024-12-08 09:22:00.280347,691413.3,9.996295e-07,0.6911571 10238,13500,45000,2024-12-08 09:22:00.462326,691412.4,9.996255e-07,0.6911535 10239,13500,45000,2024-12-08 09:22:00.652339,691362.3,9.996278e-07,0.6911049 10240,13500,45000,2024-12-08 09:22:01.287862,691772.4,9.996209e-07,0.6915101 10241,13500,45000,2024-12-08 09:22:01.476222,691766.2,9.996214e-07,0.6915043 10242,13500,45000,2024-12-08 09:22:01.658889,691853.8,9.996221e-07,0.6915923 10243,13500,45000,2024-12-08 09:22:01.847756,691797.4,9.996215e-07,0.6915355 10244,13500,45000,2024-12-08 09:22:02.030217,691861.2,9.996213e-07,0.6915992 10245,13500,45000,2024-12-08 09:22:02.219372,691947.6,9.996245e-07,0.6916878 10246,13500,45000,2024-12-08 09:22:02.401892,691947.4,9.996212e-07,0.6916853 10247,13500,45000,2024-12-08 09:22:02.590750,691848.1,9.996203e-07,0.6915854 10248,13500,45000,2024-12-08 09:22:02.772347,691785.6,9.996227e-07,0.6915246 10249,13500,45000,2024-12-08 09:22:02.961242,691871.4,9.996202e-07,0.6916087 10250,13500,45000,2024-12-08 09:22:03.598884,692314.6,9.996197e-07,0.6920514 10251,13500,45000,2024-12-08 09:22:03.787821,692082.6,9.996198e-07,0.6918195 10252,13500,45000,2024-12-08 09:22:03.969870,692123.0,9.996196e-07,0.6918597 10253,13500,45000,2024-12-08 09:22:04.159763,692232.8,9.996209e-07,0.6919703 10254,13500,45000,2024-12-08 09:22:04.341829,692138.4,9.996232e-07,0.6918777 10255,13500,45000,2024-12-08 09:22:04.531188,692000.6,9.99621e-07,0.6917383 10256,13500,45000,2024-12-08 09:22:04.713359,692192.6,9.996207e-07,0.6919301 10257,13500,45000,2024-12-08 09:22:04.902276,692224.6,9.99622e-07,0.6919629 10258,13500,45000,2024-12-08 09:22:05.084668,692129.4,9.996223e-07,0.6918679 10259,13500,45000,2024-12-08 09:22:05.273857,692156.7,9.996251e-07,0.6918972