,x,y,time,R,I,V 0,-22500,-40500,2025-08-14 14:27:41.705048,-3360.13,-0.0001557125,0.5232143 1,-22500,-40500,2025-08-14 14:27:41.896877,579.8124,0.0001494233,0.0866375 2,-22500,-40500,2025-08-14 14:27:42.079109,1615.138,0.0001183683,0.1911812 3,-22500,-40500,2025-08-14 14:27:42.269775,107862.8,3.144567e-06,0.3391819 4,-22500,-40500,2025-08-14 14:27:42.451047,-433.9306,0.0001361511,-0.05908012 5,-22500,-40500,2025-08-14 14:27:42.641601,-988.2277,3.600739e-05,-0.0355835 6,-22500,-40500,2025-08-14 14:27:42.823924,-1907.968,3.752082e-05,-0.07158852 7,-22500,-40500,2025-08-14 14:27:43.014264,-2665.932,2.302112e-05,-0.06137276 8,-22500,-40500,2025-08-14 14:27:43.195937,-4799.427,1.084219e-05,-0.05203629 9,-22500,-40500,2025-08-14 14:27:43.386252,-6930.861,9.236144e-06,-0.06401443 10,-22500,-40500,2025-08-14 14:27:44.012587,-1197.957,3.760064e-05,-0.04504395 11,-22500,-40500,2025-08-14 14:27:44.203109,-4143.534,1.186795e-05,-0.04917526 12,-22500,-40500,2025-08-14 14:27:44.385338,-4683.072,1.02746e-05,-0.04811668 13,-22500,-40500,2025-08-14 14:27:44.575476,-4612.996,1.151894e-05,-0.05313683 14,-22500,-40500,2025-08-14 14:27:44.757907,-12188.73,3.787867e-06,-0.04616928 15,-22500,-40500,2025-08-14 14:27:44.948021,-1553.321,1.898114e-05,-0.0294838 16,-22500,-40500,2025-08-14 14:27:45.129528,-2744.712,7.705941e-06,-0.02115059 17,-22500,-40500,2025-08-14 14:27:45.319774,-2832.166,5.826771e-06,-0.01650238 18,-22500,-40500,2025-08-14 14:27:45.501338,4269.768,-4.939721e-06,-0.02109146 19,-22500,-40500,2025-08-14 14:27:45.692602,38756.83,-5.717593e-07,-0.02215958 20,-22500,-40500,2025-08-14 14:27:46.296674,5216.55,-1.925429e-06,-0.0100441 21,-22500,-40500,2025-08-14 14:27:46.487219,-2732.11,4.6118e-06,-0.01259995 22,-22500,-40500,2025-08-14 14:27:46.669160,-5588.806,2.997464e-06,-0.01675224 23,-22500,-40500,2025-08-14 14:27:46.860120,3139.921,-9.70707e-06,-0.03047943 24,-22500,-40500,2025-08-14 14:27:47.041612,2411.544,-2.03054e-05,-0.04896736 25,-22500,-40500,2025-08-14 14:27:47.223756,-7800.217,5.196158e-06,-0.04053116 26,-22500,-40500,2025-08-14 14:27:47.413979,2552.645,-1.782084e-05,-0.04549026 27,-22500,-40500,2025-08-14 14:27:47.595796,20269.39,-1.130893e-06,-0.02292252 28,-22500,-40500,2025-08-14 14:27:47.783990,9511.887,-3.405275e-06,-0.03239059 29,-22500,-40500,2025-08-14 14:27:47.965391,-26613.01,1.177104e-06,-0.03132629 30,-18000,-40500,2025-08-14 14:27:48.911213,503.1943,0.03687216,18.55386 31,-18000,-40500,2025-08-14 14:27:49.101618,500.0671,0.03710281,18.55389 32,-18000,-40500,2025-08-14 14:27:49.282861,498.7361,0.03720322,18.55459 33,-18000,-40500,2025-08-14 14:27:49.474235,498.7275,0.03720717,18.55624 34,-18000,-40500,2025-08-14 14:27:49.655757,498.0993,0.03725699,18.55768 35,-18000,-40500,2025-08-14 14:27:49.846950,498.5121,0.03722978,18.55949 36,-18000,-40500,2025-08-14 14:27:50.028293,498.671,0.03721895,18.56001 37,-18000,-40500,2025-08-14 14:27:50.218646,498.8188,0.03721092,18.56151 38,-18000,-40500,2025-08-14 14:27:50.401620,498.3862,0.03724405,18.56192 39,-18000,-40500,2025-08-14 14:27:50.592192,498.8454,0.03721194,18.56301 40,-18000,-40500,2025-08-14 14:27:51.205647,508.9392,0.03648912,18.57074 41,-18000,-40500,2025-08-14 14:27:51.396069,5.923133,0.03667289,0.2172184 42,-18000,-40500,2025-08-14 14:27:51.578088,-1823.828,1.182166e-05,-0.02156067 43,-18000,-40500,2025-08-14 14:27:51.768774,8820.563,-3.951765e-06,-0.0348568 44,-18000,-40500,2025-08-14 14:27:51.950152,8259.676,-5.629208e-06,-0.04649544 45,-18000,-40500,2025-08-14 14:27:52.141329,-12274.19,3.598638e-06,-0.04417038 46,-18000,-40500,2025-08-14 14:27:52.327658,-5719.381,7.247709e-06,-0.04145241 47,-18000,-40500,2025-08-14 14:27:52.517653,-40363.44,1.008928e-06,-0.0407238 48,-18000,-40500,2025-08-14 14:27:52.699608,-6464.101,6.67178e-06,-0.04312706 49,-18000,-40500,2025-08-14 14:27:52.881228,-10918.3,4.061083e-06,-0.04434013 50,-18000,-40500,2025-08-14 14:27:53.495835,3008.806,-3.573419e-06,-0.01075172 51,-18000,-40500,2025-08-14 14:27:53.686570,1674.886,-3.326642e-05,-0.05571747 52,-18000,-40500,2025-08-14 14:27:53.869113,1569.553,-9.963934e-05,-0.1563892 53,-18000,-40500,2025-08-14 14:27:54.059114,-943.6015,-9.492663e-05,0.08957291 54,-18000,-40500,2025-08-14 14:27:54.241443,1612.926,8.30332e-05,0.1339264 55,-18000,-40500,2025-08-14 14:27:54.431372,1750.311,0.0001328173,0.2324715 56,-18000,-40500,2025-08-14 14:27:54.615584,1619.515,0.0001510378,0.2446079 57,-18000,-40500,2025-08-14 14:27:54.805652,1531.542,0.0001177966,0.1804104 58,-18000,-40500,2025-08-14 14:27:54.988310,1751.845,0.0001128778,0.1977444 59,-18000,-40500,2025-08-14 14:27:55.178100,1959.439,0.0001040494,0.2038784 60,-13500,-40500,2025-08-14 14:27:56.126195,446.2315,0.04159875,18.56267 61,-13500,-40500,2025-08-14 14:27:56.316612,442.2757,0.04196893,18.56184 62,-13500,-40500,2025-08-14 14:27:56.498693,440.8542,0.04210444,18.56192 63,-13500,-40500,2025-08-14 14:27:56.679930,440.309,0.04215758,18.56236 64,-13500,-40500,2025-08-14 14:27:56.871142,440.244,0.0421671,18.56381 65,-13500,-40500,2025-08-14 14:27:57.052625,440.1578,0.04217622,18.56419 66,-13500,-40500,2025-08-14 14:27:57.242682,440.1352,0.04218128,18.56547 67,-13500,-40500,2025-08-14 14:27:57.424327,439.3296,0.04225965,18.56592 68,-13500,-40500,2025-08-14 14:27:57.614515,442.7274,0.04193305,18.56491 69,-13500,-40500,2025-08-14 14:27:57.795785,442.6801,0.04193787,18.56506 70,-13500,-40500,2025-08-14 14:27:58.421612,447.8212,0.0414806,18.57589 71,-13500,-40500,2025-08-14 14:27:58.611889,445.523,0.04168809,18.57301 72,-13500,-40500,2025-08-14 14:27:58.793465,444.4451,0.04178618,18.57166 73,-13500,-40500,2025-08-14 14:27:58.985253,444.1813,0.04181025,18.57133 74,-13500,-40500,2025-08-14 14:27:59.166193,444.0065,0.04182442,18.57031 75,-13500,-40500,2025-08-14 14:27:59.348378,444.2879,0.04179742,18.57009 76,-13500,-40500,2025-08-14 14:27:59.538090,444.0323,0.04182059,18.56969 77,-13500,-40500,2025-08-14 14:27:59.719292,444.1775,0.04180758,18.56998 78,-13500,-40500,2025-08-14 14:27:59.909709,443.9848,0.04182566,18.56995 79,-13500,-40500,2025-08-14 14:28:00.091068,444.2801,0.0417986,18.57028 80,-13500,-40500,2025-08-14 14:28:00.703627,447.5977,0.04151525,18.58213 81,-13500,-40500,2025-08-14 14:28:00.894101,445.9488,0.04166104,18.57869 82,-13500,-40500,2025-08-14 14:28:01.075111,445.3569,0.04171216,18.5768 83,-13500,-40500,2025-08-14 14:28:01.265615,445.9086,0.04165925,18.57622 84,-13500,-40500,2025-08-14 14:28:01.447564,445.5754,0.04168766,18.575 85,-13500,-40500,2025-08-14 14:28:01.637178,446.1565,0.04163334,18.57499 86,-13500,-40500,2025-08-14 14:28:01.818101,445.5814,0.04168616,18.57458 87,-13500,-40500,2025-08-14 14:28:02.009246,445.7909,0.04166722,18.57487 88,-13500,-40500,2025-08-14 14:28:02.190591,445.9236,0.04165229,18.57374 89,-13500,-40500,2025-08-14 14:28:02.382280,445.9832,0.04164754,18.57411 90,-9000,-40500,2025-08-14 14:28:03.315207,386.5904,0.04807264,18.58442 91,-9000,-40500,2025-08-14 14:28:03.506071,382.9217,0.04852717,18.5821 92,-9000,-40500,2025-08-14 14:28:03.688121,381.6298,0.04868752,18.58061 93,-9000,-40500,2025-08-14 14:28:03.879135,381.8779,0.04865273,18.5794 94,-9000,-40500,2025-08-14 14:28:04.061098,381.2726,0.04872792,18.57862 95,-9000,-40500,2025-08-14 14:28:04.251250,381.0771,0.04875294,18.57863 96,-9000,-40500,2025-08-14 14:28:04.432683,381.1824,0.04873846,18.57825 97,-9000,-40500,2025-08-14 14:28:04.624092,381.3179,0.04872069,18.57807 98,-9000,-40500,2025-08-14 14:28:04.806157,380.8468,0.0487796,18.57755 99,-9000,-40500,2025-08-14 14:28:04.997204,380.6357,0.04880636,18.57744 100,-9000,-40500,2025-08-14 14:28:05.618086,383.1383,0.04850668,18.58477 101,-9000,-40500,2025-08-14 14:28:05.808089,381.0318,0.04876877,18.58245 102,-9000,-40500,2025-08-14 14:28:05.990423,380.5011,0.04883225,18.58073 103,-9000,-40500,2025-08-14 14:28:06.180839,380.7253,0.04880213,18.58021 104,-9000,-40500,2025-08-14 14:28:06.362168,380.6323,0.04881201,18.57943 105,-9000,-40500,2025-08-14 14:28:06.552445,380.4247,0.04883869,18.57944 106,-9000,-40500,2025-08-14 14:28:06.734611,380.1739,0.04886886,18.57867 107,-9000,-40500,2025-08-14 14:28:06.924728,380.2961,0.04885384,18.57893 108,-9000,-40500,2025-08-14 14:28:07.106891,380.1064,0.04887738,18.5786 109,-9000,-40500,2025-08-14 14:28:07.297335,380.3091,0.0488503,18.57821 110,-9000,-40500,2025-08-14 14:28:07.907073,384.1829,0.04837306,18.5841 111,-9000,-40500,2025-08-14 14:28:08.098880,382.1259,0.048627,18.58163 112,-9000,-40500,2025-08-14 14:28:08.280579,381.5238,0.04869829,18.57956 113,-9000,-40500,2025-08-14 14:28:08.471099,381.6134,0.04868417,18.57853 114,-9000,-40500,2025-08-14 14:28:08.652291,381.6908,0.04867248,18.57784 115,-9000,-40500,2025-08-14 14:28:08.843894,381.5413,0.04869074,18.57753 116,-9000,-40500,2025-08-14 14:28:09.025622,381.2997,0.04871992,18.57689 117,-9000,-40500,2025-08-14 14:28:09.207982,381.2863,0.04872074,18.57655 118,-9000,-40500,2025-08-14 14:28:09.397555,381.2158,0.04872965,18.57651 119,-9000,-40500,2025-08-14 14:28:09.579127,381.4508,0.0486987,18.57616 120,-4500,-40500,2025-08-14 14:28:10.521742,376.507,0.04947626,18.62816 121,-4500,-40500,2025-08-14 14:28:10.712774,376.5234,0.04945393,18.62056 122,-4500,-40500,2025-08-14 14:28:10.894698,376.4704,0.04945741,18.61925 123,-4500,-40500,2025-08-14 14:28:11.085976,376.6821,0.04942685,18.61821 124,-4500,-40500,2025-08-14 14:28:11.267378,376.7046,0.0494233,18.61798 125,-4500,-40500,2025-08-14 14:28:11.457883,376.4203,0.04945998,18.61774 126,-4500,-40500,2025-08-14 14:28:11.640731,376.3927,0.04946224,18.61723 127,-4500,-40500,2025-08-14 14:28:11.831230,376.5667,0.04943917,18.61715 128,-4500,-40500,2025-08-14 14:28:12.013898,376.365,0.04946547,18.61707 129,-4500,-40500,2025-08-14 14:28:12.204473,376.3663,0.04946432,18.6167 130,-4500,-40500,2025-08-14 14:28:12.814650,376.5408,0.04945794,18.62293 131,-4500,-40500,2025-08-14 14:28:13.004625,376.4721,0.04946154,18.62089 132,-4500,-40500,2025-08-14 14:28:13.186620,376.4167,0.04946469,18.61933 133,-4500,-40500,2025-08-14 14:28:13.369863,376.4159,0.04946388,18.61899 134,-4500,-40500,2025-08-14 14:28:13.559122,376.3592,0.04946909,18.61815 135,-4500,-40500,2025-08-14 14:28:13.741102,376.3711,0.04946619,18.61764 136,-4500,-40500,2025-08-14 14:28:13.930281,376.7136,0.04942003,18.6172 137,-4500,-40500,2025-08-14 14:28:14.113619,376.6465,0.04942864,18.61713 138,-4500,-40500,2025-08-14 14:28:14.302288,376.5447,0.04944163,18.61698 139,-4500,-40500,2025-08-14 14:28:14.483660,376.6467,0.04942842,18.61705 140,-4500,-40500,2025-08-14 14:28:15.110127,376.5683,0.04945195,18.62203 141,-4500,-40500,2025-08-14 14:28:15.301116,376.4467,0.04946221,18.61989 142,-4500,-40500,2025-08-14 14:28:15.482681,376.4621,0.04945561,18.61816 143,-4500,-40500,2025-08-14 14:28:15.673219,376.4087,0.0494603,18.61729 144,-4500,-40500,2025-08-14 14:28:15.855820,376.3093,0.04947224,18.61686 145,-4500,-40500,2025-08-14 14:28:16.046337,376.2223,0.04948316,18.61666 146,-4500,-40500,2025-08-14 14:28:16.229120,376.3001,0.04947216,18.61638 147,-4500,-40500,2025-08-14 14:28:16.410643,376.3917,0.04946001,18.61634 148,-4500,-40500,2025-08-14 14:28:16.600567,376.416,0.0494557,18.61592 149,-4500,-40500,2025-08-14 14:28:16.781727,376.6386,0.04942653,18.61594 150,0,-40500,2025-08-14 14:28:17.723877,376.1959,0.04961539,18.66511 151,0,-40500,2025-08-14 14:28:17.914638,375.8415,0.04965591,18.66275 152,0,-40500,2025-08-14 14:28:18.096843,375.8432,0.04965304,18.66176 153,0,-40500,2025-08-14 14:28:18.287410,376.0316,0.04962562,18.6608 154,0,-40500,2025-08-14 14:28:18.469499,376.0781,0.04961803,18.66025 155,0,-40500,2025-08-14 14:28:18.659267,375.885,0.04964245,18.65985 156,0,-40500,2025-08-14 14:28:18.841612,375.9675,0.04963073,18.65954 157,0,-40500,2025-08-14 14:28:19.031553,375.9466,0.04963068,18.65849 158,0,-40500,2025-08-14 14:28:19.213649,375.9265,0.04963235,18.65811 159,0,-40500,2025-08-14 14:28:19.404375,375.7575,0.04965447,18.65804 160,0,-40500,2025-08-14 14:28:20.010917,376.1284,0.04962404,18.66501 161,0,-40500,2025-08-14 14:28:20.201601,375.8613,0.04965301,18.66265 162,0,-40500,2025-08-14 14:28:20.384027,375.7858,0.04966004,18.66154 163,0,-40500,2025-08-14 14:28:20.574324,375.8222,0.04965387,18.66103 164,0,-40500,2025-08-14 14:28:20.755918,375.8008,0.0496548,18.66032 165,0,-40500,2025-08-14 14:28:20.946295,375.8091,0.04965351,18.66024 166,0,-40500,2025-08-14 14:28:21.128080,375.9827,0.04962959,18.65987 167,0,-40500,2025-08-14 14:28:21.319112,375.7624,0.0496566,18.65908 168,0,-40500,2025-08-14 14:28:21.501185,375.8404,0.04964571,18.65886 169,0,-40500,2025-08-14 14:28:21.683291,375.9404,0.04963232,18.65879 170,0,-40500,2025-08-14 14:28:22.296559,375.9242,0.04965014,18.66469 171,0,-40500,2025-08-14 14:28:22.487418,376.0453,0.04962943,18.66291 172,0,-40500,2025-08-14 14:28:22.669784,376.0088,0.0496181,18.65684 173,0,-40500,2025-08-14 14:28:22.860127,376.0172,0.04961434,18.65584 174,0,-40500,2025-08-14 14:28:23.041744,376.0207,0.04961311,18.65555 175,0,-40500,2025-08-14 14:28:23.231679,375.9954,0.0496157,18.65527 176,0,-40500,2025-08-14 14:28:23.413863,375.9644,0.04961898,18.65497 177,0,-40500,2025-08-14 14:28:23.604006,375.746,0.04964757,18.65487 178,0,-40500,2025-08-14 14:28:23.786775,376.0136,0.04961209,18.65482 179,0,-40500,2025-08-14 14:28:23.968295,375.9539,0.04962028,18.65494 180,4500,-40500,2025-08-14 14:28:24.919819,375.7456,0.0497576,18.6962 181,4500,-40500,2025-08-14 14:28:25.109916,375.651,0.04976113,18.69282 182,4500,-40500,2025-08-14 14:28:25.291600,375.6414,0.0497595,18.69173 183,4500,-40500,2025-08-14 14:28:25.482140,375.7417,0.04974521,18.69135 184,4500,-40500,2025-08-14 14:28:25.664199,375.5875,0.04976315,18.69042 185,4500,-40500,2025-08-14 14:28:25.854526,375.5844,0.04976287,18.69016 186,4500,-40500,2025-08-14 14:28:26.035930,375.7704,0.04973765,18.68994 187,4500,-40500,2025-08-14 14:28:26.226183,375.6079,0.04975915,18.68993 188,4500,-40500,2025-08-14 14:28:26.407716,375.5197,0.04976877,18.68915 189,4500,-40500,2025-08-14 14:28:26.598106,375.7148,0.04974348,18.68936 190,4500,-40500,2025-08-14 14:28:27.200111,375.8342,0.04974118,18.69444 191,4500,-40500,2025-08-14 14:28:27.390913,375.6125,0.04976491,18.69232 192,4500,-40500,2025-08-14 14:28:27.571849,375.5646,0.04976783,18.69104 193,4500,-40500,2025-08-14 14:28:27.763692,375.5853,0.04976387,18.69057 194,4500,-40500,2025-08-14 14:28:27.945127,375.7139,0.04974572,18.69016 195,4500,-40500,2025-08-14 14:28:28.136612,375.7166,0.04974415,18.6897 196,4500,-40500,2025-08-14 14:28:28.318661,375.7139,0.04974336,18.68927 197,4500,-40500,2025-08-14 14:28:28.508763,375.5503,0.04976549,18.68945 198,4500,-40500,2025-08-14 14:28:28.690705,375.5422,0.04976567,18.68911 199,4500,-40500,2025-08-14 14:28:28.882732,375.5883,0.04975905,18.68892 200,4500,-40500,2025-08-14 14:28:29.487143,375.8639,0.04973616,18.69403 201,4500,-40500,2025-08-14 14:28:29.677326,375.8049,0.04973973,18.69243 202,4500,-40500,2025-08-14 14:28:29.859182,375.8083,0.04973514,18.69088 203,4500,-40500,2025-08-14 14:28:30.049797,375.58,0.04976389,18.69032 204,4500,-40500,2025-08-14 14:28:30.231376,375.5858,0.04976185,18.68984 205,4500,-40500,2025-08-14 14:28:30.423100,375.5685,0.04976337,18.68956 206,4500,-40500,2025-08-14 14:28:30.605280,375.7597,0.04973681,18.68909 207,4500,-40500,2025-08-14 14:28:30.795138,375.582,0.04975975,18.68887 208,4500,-40500,2025-08-14 14:28:30.977097,375.7646,0.04973528,18.68876 209,4500,-40500,2025-08-14 14:28:31.169124,375.7465,0.04973738,18.68864 210,9000,-40500,2025-08-14 14:28:32.115298,369.3908,0.04984156,18.41101 211,9000,-40500,2025-08-14 14:28:32.306631,368.9278,0.04985986,18.39469 212,9000,-40500,2025-08-14 14:28:32.488288,369.1544,0.04986076,18.40632 213,9000,-40500,2025-08-14 14:28:32.678099,368.8256,0.04984644,18.38464 214,9000,-40500,2025-08-14 14:28:32.860230,369.02,0.04985453,18.39732 215,9000,-40500,2025-08-14 14:28:33.050513,368.822,0.04984031,18.3822 216,9000,-40500,2025-08-14 14:28:33.232094,368.7884,0.0498634,18.38904 217,9000,-40500,2025-08-14 14:28:33.423623,369.0549,0.04986167,18.40169 218,9000,-40500,2025-08-14 14:28:33.604135,368.9196,0.04986112,18.39475 219,9000,-40500,2025-08-14 14:28:33.795218,368.8028,0.04986282,18.38955 220,9000,-40500,2025-08-14 14:28:34.399136,369.6835,0.04983635,18.42368 221,9000,-40500,2025-08-14 14:28:34.590121,369.2714,0.04985581,18.41032 222,9000,-40500,2025-08-14 14:28:34.772624,369.2021,0.04985935,18.40818 223,9000,-40500,2025-08-14 14:28:34.962620,369.0983,0.04985815,18.40256 224,9000,-40500,2025-08-14 14:28:35.144188,369.2188,0.04984702,18.40446 225,9000,-40500,2025-08-14 14:28:35.334702,369.1626,0.04984723,18.40174 226,9000,-40500,2025-08-14 14:28:35.517320,368.7095,0.04986086,18.38417 227,9000,-40500,2025-08-14 14:28:35.707470,368.9173,0.04984444,18.38848 228,9000,-40500,2025-08-14 14:28:35.889667,369.202,0.04984136,18.40153 229,9000,-40500,2025-08-14 14:28:36.080615,368.8375,0.049844,18.38434 230,9000,-40500,2025-08-14 14:28:36.694513,369.5013,0.04984166,18.41656 231,9000,-40500,2025-08-14 14:28:36.885067,368.7791,0.04985964,18.38719 232,9000,-40500,2025-08-14 14:28:37.066450,369.0689,0.04985922,18.40149 233,9000,-40500,2025-08-14 14:28:37.255963,369.0966,0.0498461,18.39803 234,9000,-40500,2025-08-14 14:28:37.438103,369.0064,0.04986056,18.39886 235,9000,-40500,2025-08-14 14:28:37.629102,368.9734,0.04986282,18.39805 236,9000,-40500,2025-08-14 14:28:37.811126,369.0202,0.04985921,18.39906 237,9000,-40500,2025-08-14 14:28:38.001227,368.8131,0.04984628,18.38396 238,9000,-40500,2025-08-14 14:28:38.183317,369.0574,0.04983953,18.39365 239,9000,-40500,2025-08-14 14:28:38.373586,368.7749,0.04985809,18.38641 240,13500,-40500,2025-08-14 14:28:39.325664,366.697,0.04991416,18.30337 241,13500,-40500,2025-08-14 14:28:39.516842,366.5878,0.04991536,18.29836 242,13500,-40500,2025-08-14 14:28:39.699089,366.6211,0.04990441,18.29601 243,13500,-40500,2025-08-14 14:28:39.890979,366.4831,0.04991585,18.29331 244,13500,-40500,2025-08-14 14:28:40.072603,366.5208,0.04991681,18.29555 245,13500,-40500,2025-08-14 14:28:40.262623,366.4264,0.04991655,18.29074 246,13500,-40500,2025-08-14 14:28:40.444389,366.4788,0.04991671,18.29342 247,13500,-40500,2025-08-14 14:28:40.635071,366.4833,0.0499131,18.29232 248,13500,-40500,2025-08-14 14:28:40.817214,366.4199,0.04991474,18.28975 249,13500,-40500,2025-08-14 14:28:41.009126,366.4212,0.04991704,18.29066 250,13500,-40500,2025-08-14 14:28:41.612250,366.6776,0.04991455,18.30255 251,13500,-40500,2025-08-14 14:28:41.803551,366.5288,0.04991572,18.29555 252,13500,-40500,2025-08-14 14:28:41.985469,366.5201,0.04991797,18.29594 253,13500,-40500,2025-08-14 14:28:42.176091,366.5099,0.04991678,18.29499 254,13500,-40500,2025-08-14 14:28:42.358529,366.4824,0.04991746,18.29387 255,13500,-40500,2025-08-14 14:28:42.549240,366.4807,0.04991599,18.29324 256,13500,-40500,2025-08-14 14:28:42.730849,366.49,0.04991636,18.29385 257,13500,-40500,2025-08-14 14:28:42.921212,366.4906,0.04991649,18.29392 258,13500,-40500,2025-08-14 14:28:43.101948,366.4585,0.04991695,18.29249 259,13500,-40500,2025-08-14 14:28:43.293631,366.5367,0.04990751,18.29293 260,13500,-40500,2025-08-14 14:28:43.905540,366.6939,0.04991287,18.30274 261,13500,-40500,2025-08-14 14:28:44.096688,366.6591,0.04990703,18.29887 262,13500,-40500,2025-08-14 14:28:44.280276,366.5947,0.04990459,18.29476 263,13500,-40500,2025-08-14 14:28:44.469957,366.519,0.04991554,18.295 264,13500,-40500,2025-08-14 14:28:44.652208,366.4843,0.04991608,18.29346 265,13500,-40500,2025-08-14 14:28:44.842623,366.4909,0.04991587,18.29371 266,13500,-40500,2025-08-14 14:28:45.025062,366.4773,0.04991669,18.29333 267,13500,-40500,2025-08-14 14:28:45.215339,366.559,0.04990657,18.2937 268,13500,-40500,2025-08-14 14:28:45.397098,366.5395,0.04990535,18.29228 269,13500,-40500,2025-08-14 14:28:45.588282,366.5034,0.04991611,18.29443 270,18000,-40500,2025-08-14 14:28:46.536349,363.0137,0.04993908,18.12857 271,18000,-40500,2025-08-14 14:28:46.727149,362.5844,0.04994565,18.10951 272,18000,-40500,2025-08-14 14:28:46.909279,362.341,0.04994755,18.09804 273,18000,-40500,2025-08-14 14:28:47.099774,362.3578,0.04994167,18.09675 274,18000,-40500,2025-08-14 14:28:47.281601,362.2796,0.04993823,18.0916 275,18000,-40500,2025-08-14 14:28:47.472303,362.1799,0.04993741,18.08632 276,18000,-40500,2025-08-14 14:28:47.654606,362.067,0.04993908,18.08129 277,18000,-40500,2025-08-14 14:28:47.845304,362.3036,0.04993767,18.0926 278,18000,-40500,2025-08-14 14:28:48.026601,362.1481,0.0499473,18.08832 279,18000,-40500,2025-08-14 14:28:48.216683,362.2632,0.04994077,18.0917 280,18000,-40500,2025-08-14 14:28:48.825192,362.8615,0.04993927,18.12104 281,18000,-40500,2025-08-14 14:28:49.016346,362.511,0.04993716,18.10277 282,18000,-40500,2025-08-14 14:28:49.197786,362.3058,0.0499464,18.09587 283,18000,-40500,2025-08-14 14:28:49.388100,362.3073,0.04994598,18.0958 284,18000,-40500,2025-08-14 14:28:49.571039,362.1741,0.04993767,18.08613 285,18000,-40500,2025-08-14 14:28:49.761544,362.3127,0.04993728,18.09291 286,18000,-40500,2025-08-14 14:28:49.942926,362.231,0.04994096,18.09016 287,18000,-40500,2025-08-14 14:28:50.134295,362.3617,0.04994588,18.09847 288,18000,-40500,2025-08-14 14:28:50.316490,362.2422,0.04994629,18.09266 289,18000,-40500,2025-08-14 14:28:50.506676,362.1972,0.04993946,18.08794 290,18000,-40500,2025-08-14 14:28:51.123345,362.8359,0.04993939,18.1198 291,18000,-40500,2025-08-14 14:28:51.314315,362.5925,0.0499374,18.10693 292,18000,-40500,2025-08-14 14:28:51.496580,362.2356,0.04994609,18.09225 293,18000,-40500,2025-08-14 14:28:51.687058,362.2368,0.04993794,18.08936 294,18000,-40500,2025-08-14 14:28:51.868089,361.9689,0.04994623,18.07898 295,18000,-40500,2025-08-14 14:28:52.061067,362.0681,0.04994813,18.08462 296,18000,-40500,2025-08-14 14:28:52.242552,362.2242,0.04994205,18.09022 297,18000,-40500,2025-08-14 14:28:52.433676,362.2464,0.04994986,18.09416 298,18000,-40500,2025-08-14 14:28:52.616308,362.1309,0.04994652,18.08718 299,18000,-40500,2025-08-14 14:28:52.806127,362.0678,0.04994648,18.08401 300,22500,-40500,2025-08-14 14:28:53.749114,356.3966,0.04995763,17.80473 301,22500,-40500,2025-08-14 14:28:53.939958,355.931,0.04996154,17.78286 302,22500,-40500,2025-08-14 14:28:54.121231,355.8985,0.04996251,17.78158 303,22500,-40500,2025-08-14 14:28:54.313375,355.8927,0.04995892,17.78001 304,22500,-40500,2025-08-14 14:28:54.496103,355.9243,0.0499623,17.78279 305,22500,-40500,2025-08-14 14:28:54.686966,355.89,0.04995828,17.77965 306,22500,-40500,2025-08-14 14:28:54.869113,355.8336,0.04995652,17.77621 307,22500,-40500,2025-08-14 14:28:55.059307,355.8381,0.04995805,17.77698 308,22500,-40500,2025-08-14 14:28:55.240820,355.8391,0.04995647,17.77646 309,22500,-40500,2025-08-14 14:28:55.431743,355.638,0.04996265,17.76862 310,22500,-40500,2025-08-14 14:28:56.048102,356.4031,0.04995527,17.80421 311,22500,-40500,2025-08-14 14:28:56.239118,356.1291,0.04996205,17.79294 312,22500,-40500,2025-08-14 14:28:56.420497,355.9859,0.04995747,17.78415 313,22500,-40500,2025-08-14 14:28:56.611112,355.844,0.04996204,17.77869 314,22500,-40500,2025-08-14 14:28:56.793049,355.8815,0.04996206,17.78057 315,22500,-40500,2025-08-14 14:28:56.983391,355.8968,0.04996188,17.78127 316,22500,-40500,2025-08-14 14:28:57.164627,355.6944,0.04996295,17.77154 317,22500,-40500,2025-08-14 14:28:57.355299,355.7204,0.04995595,17.77035 318,22500,-40500,2025-08-14 14:28:57.538156,355.9288,0.04996259,17.78312 319,22500,-40500,2025-08-14 14:28:57.728611,355.6828,0.04996191,17.77059 320,22500,-40500,2025-08-14 14:28:58.331611,356.369,0.04996196,17.8049 321,22500,-40500,2025-08-14 14:28:58.521600,356.0349,0.0499579,17.78676 322,22500,-40500,2025-08-14 14:28:58.704071,355.7328,0.04996447,17.774 323,22500,-40500,2025-08-14 14:28:58.894660,356.007,0.04996241,17.78697 324,22500,-40500,2025-08-14 14:28:59.076164,355.9921,0.04996219,17.78615 325,22500,-40500,2025-08-14 14:28:59.266380,355.9311,0.04996226,17.78312 326,22500,-40500,2025-08-14 14:28:59.448042,355.9238,0.04995858,17.78145 327,22500,-40500,2025-08-14 14:28:59.638089,356.0034,0.04995813,17.78526 328,22500,-40500,2025-08-14 14:28:59.819580,355.8965,0.04996243,17.78145 329,22500,-40500,2025-08-14 14:29:00.010780,355.7906,0.04996271,17.77626 330,-27000,-36000,2025-08-14 14:29:02.090693,733.3023,0.02535946,18.59615 331,-27000,-36000,2025-08-14 14:29:02.281603,728.1243,0.02553224,18.59064 332,-27000,-36000,2025-08-14 14:29:02.464522,726.3378,0.02559078,18.58755 333,-27000,-36000,2025-08-14 14:29:02.655255,726.0241,0.02559951,18.58586 334,-27000,-36000,2025-08-14 14:29:02.836801,724.8648,0.02563827,18.58428 335,-27000,-36000,2025-08-14 14:29:03.027827,724.9984,0.02563202,18.58317 336,-27000,-36000,2025-08-14 14:29:03.209092,725.1148,0.0256263,18.58201 337,-27000,-36000,2025-08-14 14:29:03.401145,725.0928,0.02562681,18.58181 338,-27000,-36000,2025-08-14 14:29:03.582798,724.5238,0.02564558,18.58084 339,-27000,-36000,2025-08-14 14:29:03.773448,724.4796,0.02564693,18.58068 340,-27000,-36000,2025-08-14 14:29:04.390126,732.1239,0.02538832,18.58739 341,-27000,-36000,2025-08-14 14:29:04.581258,728.3766,0.02551291,18.58301 342,-27000,-36000,2025-08-14 14:29:04.762908,727.2672,0.02554846,18.58056 343,-27000,-36000,2025-08-14 14:29:04.953570,728.051,0.02551816,18.57852 344,-27000,-36000,2025-08-14 14:29:05.135233,728.9347,0.0254859,18.57756 345,-27000,-36000,2025-08-14 14:29:05.327215,730.0828,0.02544524,18.57713 346,-27000,-36000,2025-08-14 14:29:05.509603,729.5996,0.02546106,18.57638 347,-27000,-36000,2025-08-14 14:29:05.700181,729.3159,0.02547036,18.57594 348,-27000,-36000,2025-08-14 14:29:05.881611,728.7575,0.02548925,18.57548 349,-27000,-36000,2025-08-14 14:29:06.072625,729.166,0.02547494,18.57546 350,-27000,-36000,2025-08-14 14:29:06.689113,732.8817,0.02535941,18.58544 351,-27000,-36000,2025-08-14 14:29:06.880734,730.0433,0.02545236,18.58133 352,-27000,-36000,2025-08-14 14:29:07.062602,730.0175,0.02544799,18.57748 353,-27000,-36000,2025-08-14 14:29:07.253399,732.052,0.02537595,18.57652 354,-27000,-36000,2025-08-14 14:29:07.436130,731.5717,0.02539127,18.57553 355,-27000,-36000,2025-08-14 14:29:07.627260,732.2607,0.02536631,18.57475 356,-27000,-36000,2025-08-14 14:29:07.809115,731.9318,0.0253771,18.57431 357,-27000,-36000,2025-08-14 14:29:07.999846,732.0287,0.0253742,18.57464 358,-27000,-36000,2025-08-14 14:29:08.181188,721.3027,0.02574899,18.57282 359,-27000,-36000,2025-08-14 14:29:08.372744,712.7046,0.02606219,18.57464 360,-22500,-36000,2025-08-14 14:29:09.329819,604.1508,0.03077662,18.59372 361,-22500,-36000,2025-08-14 14:29:09.520613,600.0928,0.03097699,18.58907 362,-22500,-36000,2025-08-14 14:29:09.701666,598.5231,0.03105439,18.58677 363,-22500,-36000,2025-08-14 14:29:09.893470,598.9955,0.03102803,18.58565 364,-22500,-36000,2025-08-14 14:29:10.075688,598.0267,0.03107661,18.58464 365,-22500,-36000,2025-08-14 14:29:10.266535,597.8712,0.03108522,18.58496 366,-22500,-36000,2025-08-14 14:29:10.448133,597.4977,0.03110107,18.58282 367,-22500,-36000,2025-08-14 14:29:10.639183,597.7819,0.03108598,18.58263 368,-22500,-36000,2025-08-14 14:29:10.825112,597.261,0.03111234,18.58219 369,-22500,-36000,2025-08-14 14:29:11.016178,597.4841,0.03110052,18.58207 370,-22500,-36000,2025-08-14 14:29:11.625657,601.379,0.03091422,18.59116 371,-22500,-36000,2025-08-14 14:29:11.816143,598.9496,0.03103407,18.58784 372,-22500,-36000,2025-08-14 14:29:11.999211,598.3807,0.03106008,18.58575 373,-22500,-36000,2025-08-14 14:29:12.190519,598.1671,0.03106924,18.58459 374,-22500,-36000,2025-08-14 14:29:12.372784,597.1066,0.03112241,18.5834 375,-22500,-36000,2025-08-14 14:29:12.563265,597.1808,0.03111805,18.5831 376,-22500,-36000,2025-08-14 14:29:12.745191,597.0084,0.03112577,18.58235 377,-22500,-36000,2025-08-14 14:29:12.936098,597.0771,0.03112204,18.58226 378,-22500,-36000,2025-08-14 14:29:13.120993,596.7216,0.03113993,18.58187 379,-22500,-36000,2025-08-14 14:29:13.312583,597.1343,0.03111853,18.58194 380,-22500,-36000,2025-08-14 14:29:13.931257,601.0436,0.0309309,18.59082 381,-22500,-36000,2025-08-14 14:29:14.122295,598.397,0.03106136,18.58703 382,-22500,-36000,2025-08-14 14:29:14.305225,597.0881,0.03112615,18.58505 383,-22500,-36000,2025-08-14 14:29:14.496420,597.0273,0.03112729,18.58384 384,-22500,-36000,2025-08-14 14:29:14.678089,596.9791,0.03112824,18.5829 385,-22500,-36000,2025-08-14 14:29:14.869706,596.9211,0.03113095,18.58272 386,-22500,-36000,2025-08-14 14:29:15.051601,596.507,0.03115184,18.58229 387,-22500,-36000,2025-08-14 14:29:15.246337,596.9742,0.03112771,18.58244 388,-22500,-36000,2025-08-14 14:29:15.427740,597.0267,0.03112379,18.58174 389,-22500,-36000,2025-08-14 14:29:15.619181,596.8035,0.03113512,18.58155 390,-18000,-36000,2025-08-14 14:29:16.557653,528.4932,0.03518021,18.5925 391,-18000,-36000,2025-08-14 14:29:16.748107,525.4345,0.0353771,18.58835 392,-18000,-36000,2025-08-14 14:29:16.930405,525.0018,0.03540073,18.58545 393,-18000,-36000,2025-08-14 14:29:17.121012,524.9302,0.03540418,18.58472 394,-18000,-36000,2025-08-14 14:29:17.302647,524.0424,0.03546149,18.58332 395,-18000,-36000,2025-08-14 14:29:17.494094,524.0325,0.03546128,18.58287 396,-18000,-36000,2025-08-14 14:29:17.676011,523.4293,0.03550087,18.58219 397,-18000,-36000,2025-08-14 14:29:17.866908,524.0836,0.03545712,18.58249 398,-18000,-36000,2025-08-14 14:29:18.048478,523.7786,0.03547633,18.58174 399,-18000,-36000,2025-08-14 14:29:18.240113,523.8561,0.03547159,18.58201 400,-18000,-36000,2025-08-14 14:29:18.849112,526.4657,0.0353117,18.5904 401,-18000,-36000,2025-08-14 14:29:19.040290,523.973,0.03547224,18.58649 402,-18000,-36000,2025-08-14 14:29:19.221575,523.5302,0.03549934,18.58497 403,-18000,-36000,2025-08-14 14:29:19.413250,523.1257,0.03552452,18.58379 404,-18000,-36000,2025-08-14 14:29:19.594971,523.5979,0.03549143,18.58324 405,-18000,-36000,2025-08-14 14:29:19.786233,523.8903,0.03547131,18.58307 406,-18000,-36000,2025-08-14 14:29:19.967817,523.3224,0.0355082,18.58224 407,-18000,-36000,2025-08-14 14:29:20.158824,523.579,0.03549135,18.58253 408,-18000,-36000,2025-08-14 14:29:20.341434,523.176,0.03551687,18.58157 409,-18000,-36000,2025-08-14 14:29:20.531836,523.7246,0.03547975,18.58162 410,-18000,-36000,2025-08-14 14:29:21.145650,526.5194,0.03530804,18.59037 411,-18000,-36000,2025-08-14 14:29:21.337244,524.2861,0.03545182,18.5869 412,-18000,-36000,2025-08-14 14:29:21.519333,523.498,0.03550186,18.58515 413,-18000,-36000,2025-08-14 14:29:21.710285,523.8163,0.035478,18.58396 414,-18000,-36000,2025-08-14 14:29:21.893101,523.2971,0.03551213,18.58339 415,-18000,-36000,2025-08-14 14:29:22.084467,523.8402,0.03547478,18.58312 416,-18000,-36000,2025-08-14 14:29:22.266454,523.137,0.03552114,18.58242 417,-18000,-36000,2025-08-14 14:29:22.457304,523.4202,0.03550135,18.58212 418,-18000,-36000,2025-08-14 14:29:22.639120,523.5841,0.03548975,18.58187 419,-18000,-36000,2025-08-14 14:29:22.829767,523.7267,0.03547918,18.5814 420,-13500,-36000,2025-08-14 14:29:23.772972,459.6124,0.04044894,18.59084 421,-13500,-36000,2025-08-14 14:29:23.963413,456.1612,0.04074505,18.58631 422,-13500,-36000,2025-08-14 14:29:24.146168,454.7332,0.04086715,18.58365 423,-13500,-36000,2025-08-14 14:29:24.336787,455.7622,0.0407712,18.58197 424,-13500,-36000,2025-08-14 14:29:24.519113,454.8455,0.04085084,18.58082 425,-13500,-36000,2025-08-14 14:29:24.708662,454.9187,0.04084409,18.58074 426,-13500,-36000,2025-08-14 14:29:24.890314,454.6521,0.04086586,18.57975 427,-13500,-36000,2025-08-14 14:29:25.080326,454.4743,0.04088192,18.57978 428,-13500,-36000,2025-08-14 14:29:25.262180,454.5026,0.04087812,18.57921 429,-13500,-36000,2025-08-14 14:29:25.452265,454.2613,0.0408996,18.57911 430,-13500,-36000,2025-08-14 14:29:26.066385,456.7826,0.0406931,18.5879 431,-13500,-36000,2025-08-14 14:29:26.257201,454.3787,0.04089991,18.58405 432,-13500,-36000,2025-08-14 14:29:26.438089,453.7861,0.0409491,18.58213 433,-13500,-36000,2025-08-14 14:29:26.630102,453.726,0.04095181,18.5809 434,-13500,-36000,2025-08-14 14:29:26.811600,453.8164,0.04094136,18.57986 435,-13500,-36000,2025-08-14 14:29:27.002162,453.6096,0.04095915,18.57946 436,-13500,-36000,2025-08-14 14:29:27.183526,453.2148,0.04099354,18.57888 437,-13500,-36000,2025-08-14 14:29:27.373907,453.8105,0.04093952,18.57878 438,-13500,-36000,2025-08-14 14:29:27.555694,453.0005,0.04101105,18.57803 439,-13500,-36000,2025-08-14 14:29:27.746980,453.1591,0.04099735,18.57833 440,-13500,-36000,2025-08-14 14:29:28.350166,457.017,0.04067338,18.58842 441,-13500,-36000,2025-08-14 14:29:28.541622,454.7031,0.04087222,18.58472 442,-13500,-36000,2025-08-14 14:29:28.723145,454.5337,0.04088349,18.58292 443,-13500,-36000,2025-08-14 14:29:28.913037,454.1819,0.04091259,18.58175 444,-13500,-36000,2025-08-14 14:29:29.094280,454.2327,0.04090627,18.58096 445,-13500,-36000,2025-08-14 14:29:29.284675,454.4214,0.04088812,18.58044 446,-13500,-36000,2025-08-14 14:29:29.465234,453.631,0.04095829,18.57995 447,-13500,-36000,2025-08-14 14:29:29.657126,454.1961,0.04090744,18.58 448,-13500,-36000,2025-08-14 14:29:29.839124,453.581,0.04096192,18.57955 449,-13500,-36000,2025-08-14 14:29:30.029114,453.8435,0.04093804,18.57946 450,-9000,-36000,2025-08-14 14:29:30.977325,411.4029,0.04519097,18.5917 451,-9000,-36000,2025-08-14 14:29:31.167788,407.417,0.0456217,18.58705 452,-9000,-36000,2025-08-14 14:29:31.348263,406.0811,0.04576539,18.58446 453,-9000,-36000,2025-08-14 14:29:31.539113,405.9404,0.04577895,18.58352 454,-9000,-36000,2025-08-14 14:29:31.720531,405.0833,0.04587307,18.58241 455,-9000,-36000,2025-08-14 14:29:31.911613,405.2273,0.04585604,18.58212 456,-9000,-36000,2025-08-14 14:29:32.093590,404.7344,0.04590983,18.58129 457,-9000,-36000,2025-08-14 14:29:32.283880,405.2689,0.0458488,18.58109 458,-9000,-36000,2025-08-14 14:29:32.465128,404.6703,0.04591581,18.58076 459,-9000,-36000,2025-08-14 14:29:32.655613,404.9404,0.0458842,18.58036 460,-9000,-36000,2025-08-14 14:29:33.272625,408.2187,0.04553893,18.58984 461,-9000,-36000,2025-08-14 14:29:33.463117,405.4113,0.04584431,18.5858 462,-9000,-36000,2025-08-14 14:29:33.644333,404.6308,0.04592689,18.58343 463,-9000,-36000,2025-08-14 14:29:33.834215,404.727,0.04591458,18.58287 464,-9000,-36000,2025-08-14 14:29:34.015439,404.5464,0.0459321,18.58167 465,-9000,-36000,2025-08-14 14:29:34.206154,404.54,0.04593318,18.58181 466,-9000,-36000,2025-08-14 14:29:34.388018,403.8408,0.04601025,18.58081 467,-9000,-36000,2025-08-14 14:29:34.578089,404.3995,0.0459469,18.5809 468,-9000,-36000,2025-08-14 14:29:34.759649,404.0708,0.04598311,18.58043 469,-9000,-36000,2025-08-14 14:29:34.949690,404.3445,0.04595262,18.58069 470,-9000,-36000,2025-08-14 14:29:35.559112,407.516,0.04561855,18.59029 471,-9000,-36000,2025-08-14 14:29:35.749668,405.5992,0.04582412,18.58623 472,-9000,-36000,2025-08-14 14:29:35.930812,404.6075,0.04593129,18.58414 473,-9000,-36000,2025-08-14 14:29:36.121252,405.0456,0.04587964,18.58335 474,-9000,-36000,2025-08-14 14:29:36.303077,404.1507,0.04597888,18.5824 475,-9000,-36000,2025-08-14 14:29:36.493190,404.7891,0.04590572,18.58214 476,-9000,-36000,2025-08-14 14:29:36.674368,404.0549,0.04598715,18.58133 477,-9000,-36000,2025-08-14 14:29:36.864872,404.6746,0.04591663,18.58129 478,-9000,-36000,2025-08-14 14:29:37.045854,403.9388,0.04599964,18.58104 479,-9000,-36000,2025-08-14 14:29:37.237107,404.219,0.04596715,18.5808 480,-4500,-36000,2025-08-14 14:29:38.178175,377.1591,0.04935418,18.61438 481,-4500,-36000,2025-08-14 14:29:38.369350,376.9124,0.04937936,18.61169 482,-4500,-36000,2025-08-14 14:29:38.551012,376.8159,0.04938554,18.60926 483,-4500,-36000,2025-08-14 14:29:38.742030,377.0623,0.04935138,18.60855 484,-4500,-36000,2025-08-14 14:29:38.924346,377.1119,0.04934308,18.60786 485,-4500,-36000,2025-08-14 14:29:39.115099,376.9556,0.04936245,18.60745 486,-4500,-36000,2025-08-14 14:29:39.296449,376.8104,0.04938072,18.60717 487,-4500,-36000,2025-08-14 14:29:39.487952,376.9521,0.04935334,18.60385 488,-4500,-36000,2025-08-14 14:29:39.669158,377.0028,0.04934574,18.60348 489,-4500,-36000,2025-08-14 14:29:39.860690,376.7091,0.04938463,18.60364 490,-4500,-36000,2025-08-14 14:29:40.461137,377.1512,0.04934824,18.61175 491,-4500,-36000,2025-08-14 14:29:40.651177,376.7615,0.04939305,18.6094 492,-4500,-36000,2025-08-14 14:29:40.834080,377.0731,0.04934788,18.60776 493,-4500,-36000,2025-08-14 14:29:41.024797,376.7478,0.04938779,18.60674 494,-4500,-36000,2025-08-14 14:29:41.206375,376.8415,0.04937409,18.6062 495,-4500,-36000,2025-08-14 14:29:41.398089,376.8857,0.04936718,18.60578 496,-4500,-36000,2025-08-14 14:29:41.580113,376.6842,0.0493925,18.60538 497,-4500,-36000,2025-08-14 14:29:41.770200,376.7119,0.04938785,18.60499 498,-4500,-36000,2025-08-14 14:29:41.952627,376.6964,0.04938941,18.60481 499,-4500,-36000,2025-08-14 14:29:42.143447,376.7023,0.04938874,18.60485 500,-4500,-36000,2025-08-14 14:29:42.760116,377.1945,0.04933786,18.60997 501,-4500,-36000,2025-08-14 14:29:42.950481,376.8268,0.04938046,18.60788 502,-4500,-36000,2025-08-14 14:29:43.131600,376.8177,0.04937732,18.60625 503,-4500,-36000,2025-08-14 14:29:43.323402,376.9909,0.04935261,18.60548 504,-4500,-36000,2025-08-14 14:29:43.505139,377.0628,0.04933993,18.60425 505,-4500,-36000,2025-08-14 14:29:43.695511,376.7383,0.04938073,18.60362 506,-4500,-36000,2025-08-14 14:29:43.877263,376.914,0.04935808,18.60375 507,-4500,-36000,2025-08-14 14:29:44.067599,376.6547,0.04939151,18.60354 508,-4500,-36000,2025-08-14 14:29:44.248806,376.6918,0.04938569,18.60319 509,-4500,-36000,2025-08-14 14:29:44.439398,376.6914,0.04938587,18.60323 510,0,-36000,2025-08-14 14:29:45.391127,376.6026,0.04951842,18.64877 511,0,-36000,2025-08-14 14:29:45.581756,376.5312,0.04952198,18.64657 512,0,-36000,2025-08-14 14:29:45.764137,376.6654,0.0495005,18.64513 513,0,-36000,2025-08-14 14:29:45.954695,376.5551,0.04951284,18.64431 514,0,-36000,2025-08-14 14:29:46.136239,376.6333,0.04950119,18.6438 515,0,-36000,2025-08-14 14:29:46.327588,376.3028,0.04954362,18.6434 516,0,-36000,2025-08-14 14:29:46.509752,376.2687,0.04954691,18.64295 517,0,-36000,2025-08-14 14:29:46.700175,376.3306,0.0495381,18.6427 518,0,-36000,2025-08-14 14:29:46.881749,376.5719,0.0495052,18.64227 519,0,-36000,2025-08-14 14:29:47.072612,376.578,0.04950539,18.64264 520,0,-36000,2025-08-14 14:29:47.689112,376.5219,0.04952926,18.64885 521,0,-36000,2025-08-14 14:29:47.879906,376.4525,0.04953368,18.64708 522,0,-36000,2025-08-14 14:29:48.061462,376.3568,0.04954238,18.64561 523,0,-36000,2025-08-14 14:29:48.251523,376.5814,0.04951073,18.64482 524,0,-36000,2025-08-14 14:29:48.432932,376.5565,0.04951162,18.64392 525,0,-36000,2025-08-14 14:29:48.623477,376.347,0.04953782,18.64341 526,0,-36000,2025-08-14 14:29:48.805502,376.2167,0.04955477,18.64333 527,0,-36000,2025-08-14 14:29:48.996165,376.3119,0.04954148,18.64305 528,0,-36000,2025-08-14 14:29:49.177406,376.4021,0.04952873,18.64272 529,0,-36000,2025-08-14 14:29:49.367987,376.2921,0.04954343,18.6428 530,0,-36000,2025-08-14 14:29:49.969052,376.7241,0.04950398,18.64934 531,0,-36000,2025-08-14 14:29:50.159687,376.6873,0.0495031,18.64719 532,0,-36000,2025-08-14 14:29:50.340655,376.6577,0.04950383,18.646 533,0,-36000,2025-08-14 14:29:50.531601,376.5624,0.04951508,18.64552 534,0,-36000,2025-08-14 14:29:50.713306,376.5547,0.04951357,18.64457 535,0,-36000,2025-08-14 14:29:50.903624,376.3805,0.04953574,18.64429 536,0,-36000,2025-08-14 14:29:51.085641,376.3217,0.04954229,18.64384 537,0,-36000,2025-08-14 14:29:51.276159,376.3167,0.04954259,18.64371 538,0,-36000,2025-08-14 14:29:51.457569,376.6024,0.04950486,18.64365 539,0,-36000,2025-08-14 14:29:51.648104,376.4818,0.04951972,18.64327 540,4500,-36000,2025-08-14 14:29:52.592630,375.8874,0.04969078,18.67814 541,4500,-36000,2025-08-14 14:29:52.783907,376.018,0.04966825,18.67616 542,4500,-36000,2025-08-14 14:29:52.966150,375.8313,0.04968801,18.67431 543,4500,-36000,2025-08-14 14:29:53.157383,375.7284,0.04970083,18.67402 544,4500,-36000,2025-08-14 14:29:53.339642,375.7141,0.04970055,18.6732 545,4500,-36000,2025-08-14 14:29:53.530108,375.8609,0.0496814,18.67329 546,4500,-36000,2025-08-14 14:29:53.711633,375.9101,0.04967399,18.67295 547,4500,-36000,2025-08-14 14:29:53.902192,375.6619,0.04970521,18.67235 548,4500,-36000,2025-08-14 14:29:54.085654,375.6639,0.04970493,18.67235 549,4500,-36000,2025-08-14 14:29:54.276108,375.8207,0.04968379,18.6722 550,4500,-36000,2025-08-14 14:29:54.877638,376.0143,0.04967016,18.67669 551,4500,-36000,2025-08-14 14:29:55.067794,375.7151,0.04970429,18.67465 552,4500,-36000,2025-08-14 14:29:55.250589,375.676,0.04970706,18.67375 553,4500,-36000,2025-08-14 14:29:55.441221,375.7005,0.04970224,18.67316 554,4500,-36000,2025-08-14 14:29:55.622794,375.7768,0.04969135,18.67286 555,4500,-36000,2025-08-14 14:29:55.813002,375.8286,0.04968401,18.67267 556,4500,-36000,2025-08-14 14:29:55.994732,375.8824,0.04967523,18.67205 557,4500,-36000,2025-08-14 14:29:56.185032,375.8263,0.04968368,18.67244 558,4500,-36000,2025-08-14 14:29:56.367401,375.7788,0.04968861,18.67193 559,4500,-36000,2025-08-14 14:29:56.557759,375.6409,0.04970718,18.67205 560,4500,-36000,2025-08-14 14:29:57.168101,376.0504,0.04966834,18.6778 561,4500,-36000,2025-08-14 14:29:57.364194,375.7122,0.04970788,18.67586 562,4500,-36000,2025-08-14 14:29:57.545482,375.929,0.04967529,18.67438 563,4500,-36000,2025-08-14 14:29:57.736149,375.9269,0.04967381,18.67372 564,4500,-36000,2025-08-14 14:29:57.918182,375.9198,0.04967245,18.67286 565,4500,-36000,2025-08-14 14:29:58.109121,375.728,0.04969854,18.67313 566,4500,-36000,2025-08-14 14:29:58.291189,375.8897,0.04967556,18.67253 567,4500,-36000,2025-08-14 14:29:58.481640,375.6647,0.04970584,18.67273 568,4500,-36000,2025-08-14 14:29:58.663247,375.6448,0.04970778,18.67247 569,4500,-36000,2025-08-14 14:29:58.852766,375.6942,0.04970133,18.6725 570,9000,-36000,2025-08-14 14:29:59.809112,375.7265,0.04978531,18.70566 571,9000,-36000,2025-08-14 14:29:59.999089,375.7713,0.04977569,18.70428 572,9000,-36000,2025-08-14 14:30:00.181225,375.6111,0.04979357,18.70302 573,9000,-36000,2025-08-14 14:30:00.371414,375.6335,0.04978901,18.70242 574,9000,-36000,2025-08-14 14:30:00.554093,375.7472,0.04977246,18.70186 575,9000,-36000,2025-08-14 14:30:00.744716,375.7086,0.0497776,18.70187 576,9000,-36000,2025-08-14 14:30:00.926216,375.5451,0.04979915,18.70183 577,9000,-36000,2025-08-14 14:30:01.117217,375.5439,0.04979731,18.70107 578,9000,-36000,2025-08-14 14:30:01.299437,375.7251,0.04977317,18.70103 579,9000,-36000,2025-08-14 14:30:01.490019,375.6272,0.04978675,18.70126 580,9000,-36000,2025-08-14 14:30:02.091115,375.789,0.04977387,18.70447 581,9000,-36000,2025-08-14 14:30:02.281460,375.6553,0.04978789,18.70308 582,9000,-36000,2025-08-14 14:30:02.464031,375.7195,0.04977705,18.70221 583,9000,-36000,2025-08-14 14:30:02.654714,375.6973,0.0497778,18.70139 584,9000,-36000,2025-08-14 14:30:02.836211,375.6676,0.04978147,18.70128 585,9000,-36000,2025-08-14 14:30:03.026408,375.5405,0.04979698,18.70078 586,9000,-36000,2025-08-14 14:30:03.208731,375.5185,0.04979957,18.70066 587,9000,-36000,2025-08-14 14:30:03.400324,375.6118,0.04978659,18.70043 588,9000,-36000,2025-08-14 14:30:03.582211,375.7127,0.04977292,18.70032 589,9000,-36000,2025-08-14 14:30:03.772308,375.6073,0.04978678,18.70028 590,9000,-36000,2025-08-14 14:30:04.377159,375.6885,0.04978937,18.7053 591,9000,-36000,2025-08-14 14:30:04.568089,375.6065,0.04979734,18.7042 592,9000,-36000,2025-08-14 14:30:04.749207,375.5793,0.04979786,18.70305 593,9000,-36000,2025-08-14 14:30:04.940230,375.5763,0.04979583,18.70213 594,9000,-36000,2025-08-14 14:30:05.123107,375.5527,0.04979736,18.70153 595,9000,-36000,2025-08-14 14:30:05.313368,375.5387,0.04979858,18.7013 596,9000,-36000,2025-08-14 14:30:05.495172,375.7065,0.04977582,18.7011 597,9000,-36000,2025-08-14 14:30:05.686390,375.7295,0.04977281,18.70111 598,9000,-36000,2025-08-14 14:30:05.868089,375.7385,0.04977156,18.70109 599,9000,-36000,2025-08-14 14:30:06.058100,375.5276,0.04979792,18.70049 600,13500,-36000,2025-08-14 14:30:07.013222,368.3684,0.04986713,18.36947 601,13500,-36000,2025-08-14 14:30:07.204181,368.3608,0.04987058,18.37037 602,13500,-36000,2025-08-14 14:30:07.385585,368.3567,0.04985581,18.36472 603,13500,-36000,2025-08-14 14:30:07.576458,368.2615,0.04987491,18.36701 604,13500,-36000,2025-08-14 14:30:07.759113,368.3582,0.04985517,18.36456 605,13500,-36000,2025-08-14 14:30:07.949585,368.0924,0.04985949,18.3529 606,13500,-36000,2025-08-14 14:30:08.130940,368.0482,0.04988922,18.36164 607,13500,-36000,2025-08-14 14:30:08.321372,368.2208,0.04987068,18.36342 608,13500,-36000,2025-08-14 14:30:08.507042,368.3066,0.04985675,18.36257 609,13500,-36000,2025-08-14 14:30:08.697632,368.134,0.0498726,18.3598 610,13500,-36000,2025-08-14 14:30:09.302623,368.6566,0.04985401,18.37901 611,13500,-36000,2025-08-14 14:30:09.493365,368.3169,0.04987145,18.3685 612,13500,-36000,2025-08-14 14:30:09.675546,368.1412,0.04987265,18.36018 613,13500,-36000,2025-08-14 14:30:09.865281,368.2321,0.04987351,18.36503 614,13500,-36000,2025-08-14 14:30:10.047433,368.1913,0.04986537,18.35999 615,13500,-36000,2025-08-14 14:30:10.237642,368.1682,0.04987211,18.36133 616,13500,-36000,2025-08-14 14:30:10.419637,368.2816,0.04985493,18.36065 617,13500,-36000,2025-08-14 14:30:10.610018,368.2273,0.04987033,18.36362 618,13500,-36000,2025-08-14 14:30:10.791100,368.2624,0.04985406,18.35938 619,13500,-36000,2025-08-14 14:30:10.982560,368.2817,0.04985864,18.36203 620,13500,-36000,2025-08-14 14:30:11.585667,368.5582,0.049849,18.37226 621,13500,-36000,2025-08-14 14:30:11.782844,368.2788,0.04987048,18.36624 622,13500,-36000,2025-08-14 14:30:11.964716,368.32,0.04987298,18.36922 623,13500,-36000,2025-08-14 14:30:12.154946,368.358,0.04985915,18.36601 624,13500,-36000,2025-08-14 14:30:12.336276,368.2063,0.04985965,18.35864 625,13500,-36000,2025-08-14 14:30:12.527582,368.0056,0.0498722,18.35325 626,13500,-36000,2025-08-14 14:30:12.709365,368.3681,0.04985419,18.36469 627,13500,-36000,2025-08-14 14:30:12.900117,368.1214,0.04987271,18.35921 628,13500,-36000,2025-08-14 14:30:13.081601,368.1534,0.04987213,18.3606 629,13500,-36000,2025-08-14 14:30:13.263257,368.1694,0.04987298,18.36171 630,18000,-36000,2025-08-14 14:30:14.229112,366.5808,0.0499173,18.29872 631,18000,-36000,2025-08-14 14:30:14.419859,366.5156,0.0499182,18.2958 632,18000,-36000,2025-08-14 14:30:14.602211,366.5237,0.04990609,18.29176 633,18000,-36000,2025-08-14 14:30:14.792602,366.4735,0.04990761,18.28982 634,18000,-36000,2025-08-14 14:30:14.975154,366.4363,0.04991309,18.28997 635,18000,-36000,2025-08-14 14:30:15.166048,366.4891,0.04990708,18.2904 636,18000,-36000,2025-08-14 14:30:15.348207,366.3381,0.04991922,18.28731 637,18000,-36000,2025-08-14 14:30:15.539114,366.3797,0.04991886,18.28926 638,18000,-36000,2025-08-14 14:30:15.720192,366.3121,0.04991919,18.28601 639,18000,-36000,2025-08-14 14:30:15.911519,366.3033,0.04991991,18.28583 640,18000,-36000,2025-08-14 14:30:16.528699,366.6669,0.04990915,18.30004 641,18000,-36000,2025-08-14 14:30:16.719319,366.5268,0.04991103,18.29373 642,18000,-36000,2025-08-14 14:30:16.901091,366.4214,0.04991486,18.28987 643,18000,-36000,2025-08-14 14:30:17.091482,366.3886,0.04991909,18.28979 644,18000,-36000,2025-08-14 14:30:17.273148,366.4674,0.0499069,18.28925 645,18000,-36000,2025-08-14 14:30:17.463096,366.3341,0.04991916,18.28709 646,18000,-36000,2025-08-14 14:30:17.645093,366.3091,0.0499234,18.28739 647,18000,-36000,2025-08-14 14:30:17.836070,366.3678,0.04991529,18.28736 648,18000,-36000,2025-08-14 14:30:18.018655,366.2784,0.04992022,18.2847 649,18000,-36000,2025-08-14 14:30:18.208100,366.3162,0.04991999,18.2865 650,18000,-36000,2025-08-14 14:30:18.818687,366.5276,0.04992237,18.29792 651,18000,-36000,2025-08-14 14:30:19.009694,366.5512,0.04990626,18.2932 652,18000,-36000,2025-08-14 14:30:19.191759,366.3961,0.04992152,18.29105 653,18000,-36000,2025-08-14 14:30:19.381702,366.3992,0.04991935,18.29041 654,18000,-36000,2025-08-14 14:30:19.564593,366.2549,0.04992028,18.28355 655,18000,-36000,2025-08-14 14:30:19.755678,366.4174,0.0499103,18.288 656,18000,-36000,2025-08-14 14:30:19.938655,366.3348,0.04991953,18.28726 657,18000,-36000,2025-08-14 14:30:20.129056,366.3965,0.04990844,18.28627 658,18000,-36000,2025-08-14 14:30:20.311600,366.3968,0.04991467,18.28858 659,18000,-36000,2025-08-14 14:30:20.502110,366.3608,0.04991083,18.28537 660,22500,-36000,2025-08-14 14:30:21.445011,362.4261,0.04994725,18.10218 661,22500,-36000,2025-08-14 14:30:21.635601,362.1991,0.04994684,18.0907 662,22500,-36000,2025-08-14 14:30:21.816880,361.9733,0.04993872,18.07648 663,22500,-36000,2025-08-14 14:30:22.008111,361.9519,0.04993923,18.0756 664,22500,-36000,2025-08-14 14:30:22.190202,361.8739,0.04994762,18.07474 665,22500,-36000,2025-08-14 14:30:22.381222,361.7933,0.04994783,18.07079 666,22500,-36000,2025-08-14 14:30:22.563180,361.9149,0.04994771,18.07682 667,22500,-36000,2025-08-14 14:30:22.753670,361.4477,0.04994751,18.05341 668,22500,-36000,2025-08-14 14:30:22.935244,361.9109,0.04994052,18.07402 669,22500,-36000,2025-08-14 14:30:23.126229,361.5743,0.04994783,18.05985 670,22500,-36000,2025-08-14 14:30:23.730660,362.2557,0.04994083,18.09135 671,22500,-36000,2025-08-14 14:30:23.922658,362.0024,0.04994679,18.08086 672,22500,-36000,2025-08-14 14:30:24.104637,361.9623,0.04994591,18.07854 673,22500,-36000,2025-08-14 14:30:24.295197,361.6625,0.04994716,18.06401 674,22500,-36000,2025-08-14 14:30:24.477438,361.7712,0.04994825,18.06984 675,22500,-36000,2025-08-14 14:30:24.667845,361.795,0.0499473,18.07068 676,22500,-36000,2025-08-14 14:30:24.849370,361.6754,0.04994871,18.06522 677,22500,-36000,2025-08-14 14:30:25.039221,361.8271,0.04994169,18.07026 678,22500,-36000,2025-08-14 14:30:25.221619,361.9097,0.04993957,18.07361 679,22500,-36000,2025-08-14 14:30:25.411601,361.7401,0.04994793,18.06817 680,22500,-36000,2025-08-14 14:30:26.023700,362.2979,0.04994679,18.09561 681,22500,-36000,2025-08-14 14:30:26.215582,362.063,0.04993924,18.08115 682,22500,-36000,2025-08-14 14:30:26.396579,361.8977,0.04994923,18.07651 683,22500,-36000,2025-08-14 14:30:26.586806,361.8265,0.04994788,18.07247 684,22500,-36000,2025-08-14 14:30:26.768089,361.701,0.04994743,18.06603 685,22500,-36000,2025-08-14 14:30:26.958089,361.6172,0.04994787,18.06201 686,22500,-36000,2025-08-14 14:30:27.140500,361.5671,0.04994747,18.05936 687,22500,-36000,2025-08-14 14:30:27.331605,361.7414,0.04994445,18.06697 688,22500,-36000,2025-08-14 14:30:27.513194,361.6963,0.04994007,18.06314 689,22500,-36000,2025-08-14 14:30:27.704259,361.6792,0.04994243,18.06314 690,27000,-36000,2025-08-14 14:30:28.653656,356.5647,0.04995744,17.81306 691,27000,-36000,2025-08-14 14:30:28.843990,356.0836,0.049957,17.78886 692,27000,-36000,2025-08-14 14:30:29.025263,355.9797,0.04996206,17.78548 693,27000,-36000,2025-08-14 14:30:29.215497,356.0424,0.04996203,17.7886 694,27000,-36000,2025-08-14 14:30:29.397218,355.8831,0.04995586,17.77845 695,27000,-36000,2025-08-14 14:30:29.588089,355.9057,0.04996204,17.78177 696,27000,-36000,2025-08-14 14:30:29.770392,355.8717,0.04996298,17.78041 697,27000,-36000,2025-08-14 14:30:29.960806,355.9594,0.04996267,17.78468 698,27000,-36000,2025-08-14 14:30:30.141600,355.8912,0.04996264,17.78126 699,27000,-36000,2025-08-14 14:30:30.332751,355.7451,0.04996218,17.7738 700,27000,-36000,2025-08-14 14:30:30.934282,356.5365,0.04996195,17.81326 701,27000,-36000,2025-08-14 14:30:31.124624,356.2668,0.04996207,17.79983 702,27000,-36000,2025-08-14 14:30:31.306013,356.04,0.04995622,17.78641 703,27000,-36000,2025-08-14 14:30:31.496568,355.8686,0.0499577,17.77838 704,27000,-36000,2025-08-14 14:30:31.680773,355.8815,0.04996266,17.78079 705,27000,-36000,2025-08-14 14:30:31.870903,356.0106,0.04996336,17.78749 706,27000,-36000,2025-08-14 14:30:32.052986,355.9534,0.04995653,17.7822 707,27000,-36000,2025-08-14 14:30:32.243130,355.7879,0.04996251,17.77606 708,27000,-36000,2025-08-14 14:30:32.424628,355.9521,0.04996262,17.7843 709,27000,-36000,2025-08-14 14:30:32.614664,355.9531,0.04995769,17.78259 710,27000,-36000,2025-08-14 14:30:33.217460,356.7202,0.04995703,17.82068 711,27000,-36000,2025-08-14 14:30:33.408089,356.2156,0.04996169,17.79713 712,27000,-36000,2025-08-14 14:30:33.589984,356.1751,0.04996191,17.79519 713,27000,-36000,2025-08-14 14:30:33.780629,356.2409,0.04995763,17.79695 714,27000,-36000,2025-08-14 14:30:33.962185,356.0124,0.04996224,17.78718 715,27000,-36000,2025-08-14 14:30:34.152614,356.0466,0.04995602,17.78667 716,27000,-36000,2025-08-14 14:30:34.335230,355.9584,0.04995619,17.78233 717,27000,-36000,2025-08-14 14:30:34.525677,355.9884,0.04995538,17.78354 718,27000,-36000,2025-08-14 14:30:34.707287,355.886,0.04995582,17.77858 719,27000,-36000,2025-08-14 14:30:34.897644,355.9267,0.04995753,17.78122 720,-31500,-31500,2025-08-14 14:30:37.196115,874.8715,0.0212652,18.60432 721,-31500,-31500,2025-08-14 14:30:37.387612,869.0695,0.02140131,18.59923 722,-31500,-31500,2025-08-14 14:30:37.570086,867.4302,0.02143778,18.59577 723,-31500,-31500,2025-08-14 14:30:37.761090,867.9205,0.02142396,18.59429 724,-31500,-31500,2025-08-14 14:30:37.943787,866.4096,0.02145915,18.59241 725,-31500,-31500,2025-08-14 14:30:38.134395,867.0371,0.0214425,18.59144 726,-31500,-31500,2025-08-14 14:30:38.316246,866.0967,0.02146463,18.59045 727,-31500,-31500,2025-08-14 14:30:38.507718,866.092,0.02146425,18.59002 728,-31500,-31500,2025-08-14 14:30:38.690114,865.4885,0.02147848,18.58938 729,-31500,-31500,2025-08-14 14:30:38.880669,865.7327,0.02147205,18.58906 730,-31500,-31500,2025-08-14 14:30:39.491380,872.1901,0.02132301,18.59772 731,-31500,-31500,2025-08-14 14:30:39.683061,868.4438,0.02141005,18.59342 732,-31500,-31500,2025-08-14 14:30:39.865663,865.236,0.02148708,18.59139 733,-31500,-31500,2025-08-14 14:30:40.057108,867.0313,0.02144083,18.58987 734,-31500,-31500,2025-08-14 14:30:40.238693,866.312,0.02145691,18.58838 735,-31500,-31500,2025-08-14 14:30:40.430505,865.7291,0.02147138,18.5884 736,-31500,-31500,2025-08-14 14:30:40.612956,865.2803,0.02148179,18.58777 737,-31500,-31500,2025-08-14 14:30:40.804481,866.0667,0.02146249,18.58795 738,-31500,-31500,2025-08-14 14:30:40.986931,864.5995,0.02149826,18.58738 739,-31500,-31500,2025-08-14 14:30:41.177489,865.3129,0.02148032,18.5872 740,-31500,-31500,2025-08-14 14:30:41.790818,871.1722,0.02134612,18.59615 741,-31500,-31500,2025-08-14 14:30:41.982602,867.1033,0.02144188,18.59232 742,-31500,-31500,2025-08-14 14:30:42.164817,865.678,0.02147479,18.59025 743,-31500,-31500,2025-08-14 14:30:42.355720,865.6736,0.02147379,18.58929 744,-31500,-31500,2025-08-14 14:30:42.538089,864.9722,0.02149023,18.58845 745,-31500,-31500,2025-08-14 14:30:42.729669,865.4199,0.02147853,18.58795 746,-31500,-31500,2025-08-14 14:30:42.912732,865.3195,0.02148031,18.58733 747,-31500,-31500,2025-08-14 14:30:43.103432,865.7845,0.02146853,18.58712 748,-31500,-31500,2025-08-14 14:30:43.286330,865.2106,0.02148209,18.58653 749,-31500,-31500,2025-08-14 14:30:43.477021,864.7338,0.021494,18.58659 750,-27000,-31500,2025-08-14 14:30:44.429113,744.2424,0.02498355,18.59382 751,-27000,-31500,2025-08-14 14:30:44.620092,739.0478,0.02515366,18.58976 752,-27000,-31500,2025-08-14 14:30:44.801619,738.7866,0.0251591,18.58721 753,-27000,-31500,2025-08-14 14:30:44.996129,738.0358,0.02518324,18.58613 754,-27000,-31500,2025-08-14 14:30:45.179113,737.5634,0.02519771,18.58491 755,-27000,-31500,2025-08-14 14:30:45.370286,737.409,0.02520239,18.58447 756,-27000,-31500,2025-08-14 14:30:45.551601,737.2484,0.02520684,18.5837 757,-27000,-31500,2025-08-14 14:30:45.741601,737.5095,0.02519749,18.58339 758,-27000,-31500,2025-08-14 14:30:45.924405,736.7512,0.02522267,18.58283 759,-27000,-31500,2025-08-14 14:30:46.117534,736.9641,0.02521571,18.58307 760,-27000,-31500,2025-08-14 14:30:46.732630,741.9984,0.02505597,18.59149 761,-27000,-31500,2025-08-14 14:30:46.923408,739.2163,0.02514513,18.58769 762,-27000,-31500,2025-08-14 14:30:47.105642,738.1326,0.0251792,18.58559 763,-27000,-31500,2025-08-14 14:30:47.296282,738.2241,0.02517469,18.58456 764,-27000,-31500,2025-08-14 14:30:47.478163,737.5295,0.02519716,18.58365 765,-27000,-31500,2025-08-14 14:30:47.669213,737.6207,0.02519361,18.58333 766,-27000,-31500,2025-08-14 14:30:47.850888,737.4147,0.02519967,18.58261 767,-27000,-31500,2025-08-14 14:30:48.041583,737.5571,0.02519513,18.58284 768,-27000,-31500,2025-08-14 14:30:48.223962,737.2554,0.02520444,18.58211 769,-27000,-31500,2025-08-14 14:30:48.414477,737.5751,0.0251937,18.58225 770,-27000,-31500,2025-08-14 14:30:49.030201,742.1911,0.02504931,18.59137 771,-27000,-31500,2025-08-14 14:30:49.221659,738.8074,0.02515867,18.58741 772,-27000,-31500,2025-08-14 14:30:49.406108,737.9631,0.02518517,18.58573 773,-27000,-31500,2025-08-14 14:30:49.597064,738.2742,0.02517369,18.58508 774,-27000,-31500,2025-08-14 14:30:49.779617,737.9872,0.02518238,18.58427 775,-27000,-31500,2025-08-14 14:30:49.970335,737.555,0.02519701,18.58418 776,-27000,-31500,2025-08-14 14:30:50.151715,737.1436,0.02520971,18.58318 777,-27000,-31500,2025-08-14 14:30:50.342219,737.3107,0.02520372,18.58298 778,-27000,-31500,2025-08-14 14:30:50.525674,737.7021,0.02518999,18.58271 779,-27000,-31500,2025-08-14 14:30:50.716525,737.7914,0.02518701,18.58276 780,-22500,-31500,2025-08-14 14:30:51.665643,650.0837,0.02860182,18.59357 781,-22500,-31500,2025-08-14 14:30:51.857274,645.0469,0.02881804,18.58899 782,-22500,-31500,2025-08-14 14:30:52.040103,644.1271,0.02885558,18.58666 783,-22500,-31500,2025-08-14 14:30:52.231601,643.5666,0.02887785,18.58482 784,-22500,-31500,2025-08-14 14:30:52.413623,643.1654,0.02889416,18.58372 785,-22500,-31500,2025-08-14 14:30:52.604743,643.3361,0.02888584,18.58331 786,-22500,-31500,2025-08-14 14:30:52.786308,642.9675,0.02890127,18.58258 787,-22500,-31500,2025-08-14 14:30:52.978089,643.2989,0.02888651,18.58266 788,-22500,-31500,2025-08-14 14:30:53.160820,642.6041,0.02891705,18.58222 789,-22500,-31500,2025-08-14 14:30:53.351226,642.8685,0.02890505,18.58215 790,-22500,-31500,2025-08-14 14:30:53.959154,647.0721,0.02873075,18.59087 791,-22500,-31500,2025-08-14 14:30:54.150793,644.8104,0.02882595,18.58727 792,-22500,-31500,2025-08-14 14:30:54.333622,644.3151,0.02884536,18.5855 793,-22500,-31500,2025-08-14 14:30:54.524129,643.0874,0.02889857,18.5843 794,-22500,-31500,2025-08-14 14:30:54.705819,643.1093,0.02889544,18.58293 795,-22500,-31500,2025-08-14 14:30:54.896600,643.3224,0.02888574,18.58284 796,-22500,-31500,2025-08-14 14:30:55.078088,643.2161,0.02888973,18.58234 797,-22500,-31500,2025-08-14 14:30:55.269830,643.4667,0.02887782,18.58192 798,-22500,-31500,2025-08-14 14:30:55.452108,643.2515,0.02888727,18.58178 799,-22500,-31500,2025-08-14 14:30:55.643141,643.2872,0.02888615,18.58209 800,-22500,-31500,2025-08-14 14:30:56.246365,647.4069,0.02871521,18.59043 801,-22500,-31500,2025-08-14 14:30:56.437368,644.4419,0.02884186,18.5869 802,-22500,-31500,2025-08-14 14:30:56.619120,643.6637,0.02887392,18.5851 803,-22500,-31500,2025-08-14 14:30:56.811130,643.6035,0.02887513,18.58414 804,-22500,-31500,2025-08-14 14:30:56.993248,643.7587,0.02886692,18.58333 805,-22500,-31500,2025-08-14 14:30:57.184599,643.5672,0.02887528,18.58319 806,-22500,-31500,2025-08-14 14:30:57.366501,643.5241,0.02887653,18.58274 807,-22500,-31500,2025-08-14 14:30:57.558198,643.5717,0.02887449,18.58281 808,-22500,-31500,2025-08-14 14:30:57.740730,642.6778,0.02891332,18.58195 809,-22500,-31500,2025-08-14 14:30:57.931367,643.0887,0.02889514,18.58214 810,-18000,-31500,2025-08-14 14:30:58.879716,563.8511,0.03297134,18.59093 811,-18000,-31500,2025-08-14 14:30:59.070197,560.3068,0.03317287,18.58698 812,-18000,-31500,2025-08-14 14:30:59.251611,558.3552,0.03328403,18.58431 813,-18000,-31500,2025-08-14 14:30:59.445676,558.715,0.03326059,18.58319 814,-18000,-31500,2025-08-14 14:30:59.627406,558.1044,0.03329512,18.58215 815,-18000,-31500,2025-08-14 14:30:59.817684,557.7888,0.03331321,18.58173 816,-18000,-31500,2025-08-14 14:31:00.000246,557.2647,0.03334317,18.58097 817,-18000,-31500,2025-08-14 14:31:00.191388,557.3011,0.03334069,18.5808 818,-18000,-31500,2025-08-14 14:31:00.372816,556.7166,0.03337473,18.58027 819,-18000,-31500,2025-08-14 14:31:00.563599,557.3336,0.03333849,18.58066 820,-18000,-31500,2025-08-14 14:31:01.177649,561.266,0.0331197,18.58896 821,-18000,-31500,2025-08-14 14:31:01.367968,558.5834,0.03327249,18.58546 822,-18000,-31500,2025-08-14 14:31:01.550119,557.9775,0.03330459,18.58321 823,-18000,-31500,2025-08-14 14:31:01.741394,557.5765,0.03332755,18.58266 824,-18000,-31500,2025-08-14 14:31:01.924520,556.8983,0.03336653,18.58176 825,-18000,-31500,2025-08-14 14:31:02.115180,557.2339,0.03334573,18.58137 826,-18000,-31500,2025-08-14 14:31:02.297191,556.8922,0.03336548,18.58098 827,-18000,-31500,2025-08-14 14:31:02.487959,557.0665,0.0333546,18.58073 828,-18000,-31500,2025-08-14 14:31:02.669103,556.4724,0.03338926,18.5802 829,-18000,-31500,2025-08-14 14:31:02.860857,556.882,0.0333643,18.57998 830,-18000,-31500,2025-08-14 14:31:03.474047,561.0898,0.03313047,18.58917 831,-18000,-31500,2025-08-14 14:31:03.665106,558.6949,0.03326615,18.58563 832,-18000,-31500,2025-08-14 14:31:03.847706,557.9025,0.03331033,18.58392 833,-18000,-31500,2025-08-14 14:31:04.039176,557.8355,0.03331237,18.58282 834,-18000,-31500,2025-08-14 14:31:04.221699,557.4291,0.03333464,18.5817 835,-18000,-31500,2025-08-14 14:31:04.412966,557.1123,0.03335314,18.58145 836,-18000,-31500,2025-08-14 14:31:04.594577,556.197,0.03340679,18.58076 837,-18000,-31500,2025-08-14 14:31:04.785372,557.3601,0.03333728,18.58087 838,-18000,-31500,2025-08-14 14:31:04.968062,556.6776,0.03337685,18.58014 839,-18000,-31500,2025-08-14 14:31:05.159543,556.9476,0.03336154,18.58063 840,-13500,-31500,2025-08-14 14:31:06.095320,495.4259,0.03752367,18.5902 841,-13500,-31500,2025-08-14 14:31:06.286398,491.6858,0.0378004,18.58592 842,-13500,-31500,2025-08-14 14:31:06.470120,490.0074,0.03792496,18.58351 843,-13500,-31500,2025-08-14 14:31:06.661524,490.2375,0.03790479,18.58235 844,-13500,-31500,2025-08-14 14:31:06.843212,489.6627,0.03794596,18.58072 845,-13500,-31500,2025-08-14 14:31:07.033876,489.293,0.03797366,18.58025 846,-13500,-31500,2025-08-14 14:31:07.215465,488.8358,0.03800763,18.57949 847,-13500,-31500,2025-08-14 14:31:07.405807,489.0384,0.03799196,18.57952 848,-13500,-31500,2025-08-14 14:31:07.587506,488.6518,0.03802071,18.57889 849,-13500,-31500,2025-08-14 14:31:07.777965,488.7788,0.03801093,18.57894 850,-13500,-31500,2025-08-14 14:31:08.395224,493.2375,0.03768572,18.58801 851,-13500,-31500,2025-08-14 14:31:08.585548,489.799,0.03794194,18.58393 852,-13500,-31500,2025-08-14 14:31:08.768100,489.5111,0.03796016,18.58192 853,-13500,-31500,2025-08-14 14:31:08.950419,489.4602,0.03796228,18.58103 854,-13500,-31500,2025-08-14 14:31:09.140802,489.0924,0.03798869,18.57998 855,-13500,-31500,2025-08-14 14:31:09.322163,489.1615,0.03798288,18.57977 856,-13500,-31500,2025-08-14 14:31:09.511149,488.9451,0.03799847,18.57917 857,-13500,-31500,2025-08-14 14:31:09.693469,488.9913,0.03799482,18.57914 858,-13500,-31500,2025-08-14 14:31:09.881495,488.4139,0.03803877,18.57866 859,-13500,-31500,2025-08-14 14:31:10.063676,488.642,0.03802111,18.57871 860,-13500,-31500,2025-08-14 14:31:10.678455,492.1829,0.03776594,18.58775 861,-13500,-31500,2025-08-14 14:31:10.869126,489.8064,0.03794151,18.58399 862,-13500,-31500,2025-08-14 14:31:11.050908,488.9006,0.03800778,18.58203 863,-13500,-31500,2025-08-14 14:31:11.241444,488.5158,0.0380363,18.58133 864,-13500,-31500,2025-08-14 14:31:11.423774,488.6504,0.0380231,18.58 865,-13500,-31500,2025-08-14 14:31:11.616604,488.5611,0.03803033,18.58014 866,-13500,-31500,2025-08-14 14:31:11.797712,488.5589,0.03802887,18.57934 867,-13500,-31500,2025-08-14 14:31:11.989201,488.6679,0.03801964,18.57898 868,-13500,-31500,2025-08-14 14:31:12.171139,488.3803,0.03804142,18.57868 869,-13500,-31500,2025-08-14 14:31:12.361462,488.3254,0.03804614,18.5789 870,-9000,-31500,2025-08-14 14:31:13.307112,435.4476,0.04268251,18.58599 871,-9000,-31500,2025-08-14 14:31:13.497281,431.2058,0.04309222,18.58162 872,-9000,-31500,2025-08-14 14:31:13.678662,429.5941,0.04324764,18.57893 873,-9000,-31500,2025-08-14 14:31:13.869187,429.4244,0.0432608,18.57724 874,-9000,-31500,2025-08-14 14:31:14.051102,429.3431,0.04326644,18.57615 875,-9000,-31500,2025-08-14 14:31:14.241294,429.1686,0.04328373,18.57602 876,-9000,-31500,2025-08-14 14:31:14.422625,428.5107,0.04334722,18.57475 877,-9000,-31500,2025-08-14 14:31:14.612602,429.2893,0.04326866,18.57477 878,-9000,-31500,2025-08-14 14:31:14.793668,428.469,0.04334961,18.57396 879,-9000,-31500,2025-08-14 14:31:14.984029,428.7059,0.04332625,18.57422 880,-9000,-31500,2025-08-14 14:31:15.587178,432.4512,0.04297272,18.5836 881,-9000,-31500,2025-08-14 14:31:15.777507,430.0147,0.04320667,18.5795 882,-9000,-31500,2025-08-14 14:31:15.959114,429.3214,0.04327172,18.57748 883,-9000,-31500,2025-08-14 14:31:16.150091,429.0783,0.04329474,18.57683 884,-9000,-31500,2025-08-14 14:31:16.331343,428.8988,0.04331014,18.57567 885,-9000,-31500,2025-08-14 14:31:16.522101,429.0298,0.04329535,18.57499 886,-9000,-31500,2025-08-14 14:31:16.703901,428.2331,0.0433747,18.57448 887,-9000,-31500,2025-08-14 14:31:16.893225,428.5932,0.04333874,18.57469 888,-9000,-31500,2025-08-14 14:31:17.075638,428.0082,0.04339603,18.57386 889,-9000,-31500,2025-08-14 14:31:17.266137,428.7864,0.04331754,18.57397 890,-9000,-31500,2025-08-14 14:31:17.872283,432.2169,0.04299363,18.58258 891,-9000,-31500,2025-08-14 14:31:18.063001,429.1501,0.04329247,18.57897 892,-9000,-31500,2025-08-14 14:31:18.246579,428.7421,0.04332959,18.57722 893,-9000,-31500,2025-08-14 14:31:18.438033,428.9021,0.04331125,18.57629 894,-9000,-31500,2025-08-14 14:31:18.619951,428.2938,0.04337088,18.57548 895,-9000,-31500,2025-08-14 14:31:18.810126,428.5149,0.04334832,18.5754 896,-9000,-31500,2025-08-14 14:31:18.991612,428.6443,0.04333283,18.57437 897,-9000,-31500,2025-08-14 14:31:19.182632,428.6631,0.04333148,18.57461 898,-9000,-31500,2025-08-14 14:31:19.364403,428.3149,0.04336501,18.57388 899,-9000,-31500,2025-08-14 14:31:19.555621,428.5876,0.04333796,18.57411 900,-4500,-31500,2025-08-14 14:31:20.504616,385.905,0.0481611,18.58561 901,-4500,-31500,2025-08-14 14:31:20.695822,382.1971,0.048623,18.58357 902,-4500,-31500,2025-08-14 14:31:20.878339,381.1092,0.04875716,18.5818 903,-4500,-31500,2025-08-14 14:31:21.069423,380.9352,0.04877634,18.58062 904,-4500,-31500,2025-08-14 14:31:21.250108,380.0439,0.0488884,18.57974 905,-4500,-31500,2025-08-14 14:31:21.440374,380.4323,0.0488374,18.57932 906,-4500,-31500,2025-08-14 14:31:21.622665,380.1096,0.04887753,18.57882 907,-4500,-31500,2025-08-14 14:31:21.812925,380.2503,0.04885874,18.57855 908,-4500,-31500,2025-08-14 14:31:21.993774,380.2296,0.04886006,18.57804 909,-4500,-31500,2025-08-14 14:31:22.184915,380.4195,0.04883541,18.57794 910,-4500,-31500,2025-08-14 14:31:22.782081,383.1585,0.04850317,18.5844 911,-4500,-31500,2025-08-14 14:31:22.973302,380.7878,0.04880054,18.58265 912,-4500,-31500,2025-08-14 14:31:23.154625,380.3206,0.04885623,18.58103 913,-4500,-31500,2025-08-14 14:31:23.344404,380.5992,0.04881809,18.58013 914,-4500,-31500,2025-08-14 14:31:23.526246,379.9384,0.0489015,18.57956 915,-4500,-31500,2025-08-14 14:31:23.716907,380.3529,0.04884721,18.57918 916,-4500,-31500,2025-08-14 14:31:23.898063,379.9814,0.04889409,18.57885 917,-4500,-31500,2025-08-14 14:31:24.090101,380.3403,0.04884657,18.57832 918,-4500,-31500,2025-08-14 14:31:24.271322,379.8707,0.04890557,18.57779 919,-4500,-31500,2025-08-14 14:31:24.461601,380.3532,0.04884408,18.578 920,-4500,-31500,2025-08-14 14:31:25.071988,383.189,0.04850047,18.58484 921,-4500,-31500,2025-08-14 14:31:25.262425,380.4474,0.04884464,18.58282 922,-4500,-31500,2025-08-14 14:31:25.444115,380.5243,0.04883094,18.58136 923,-4500,-31500,2025-08-14 14:31:25.634726,380.4457,0.04883862,18.58045 924,-4500,-31500,2025-08-14 14:31:25.815985,379.9922,0.04889408,18.57937 925,-4500,-31500,2025-08-14 14:31:26.007113,380.1371,0.04887422,18.5789 926,-4500,-31500,2025-08-14 14:31:26.189116,379.9608,0.04889608,18.57859 927,-4500,-31500,2025-08-14 14:31:26.380076,380.0826,0.04887969,18.57832 928,-4500,-31500,2025-08-14 14:31:26.561728,379.8479,0.04890893,18.57795 929,-4500,-31500,2025-08-14 14:31:26.752235,380.0804,0.04887978,18.57825 930,0,-31500,2025-08-14 14:31:27.692293,377.214,0.04936583,18.62148 931,0,-31500,2025-08-14 14:31:27.882660,376.7905,0.04941775,18.62014 932,0,-31500,2025-08-14 14:31:28.065068,376.71,0.04942482,18.61882 933,0,-31500,2025-08-14 14:31:28.258081,376.6974,0.04942333,18.61764 934,0,-31500,2025-08-14 14:31:28.439112,376.843,0.04940305,18.61719 935,0,-31500,2025-08-14 14:31:28.629844,376.6413,0.04942893,18.61698 936,0,-31500,2025-08-14 14:31:28.811111,376.6224,0.04943009,18.61648 937,0,-31500,2025-08-14 14:31:29.001194,376.6428,0.04942736,18.61646 938,0,-31500,2025-08-14 14:31:29.183309,376.5841,0.04943387,18.61601 939,0,-31500,2025-08-14 14:31:29.373609,376.8406,0.04939948,18.61573 940,0,-31500,2025-08-14 14:31:29.985237,377.0867,0.04938312,18.62172 941,0,-31500,2025-08-14 14:31:30.175611,376.7308,0.04942471,18.61981 942,0,-31500,2025-08-14 14:31:30.357649,376.9814,0.04938818,18.61843 943,0,-31500,2025-08-14 14:31:30.547676,376.8173,0.04940718,18.61748 944,0,-31500,2025-08-14 14:31:30.729998,376.8728,0.04939901,18.61715 945,0,-31500,2025-08-14 14:31:30.920589,376.6312,0.04943091,18.61722 946,0,-31500,2025-08-14 14:31:31.102632,376.6261,0.04942997,18.61662 947,0,-31500,2025-08-14 14:31:31.293883,376.6189,0.0494305,18.61646 948,0,-31500,2025-08-14 14:31:31.476225,376.5753,0.04943534,18.61613 949,0,-31500,2025-08-14 14:31:31.666723,376.6074,0.04943059,18.61592 950,0,-31500,2025-08-14 14:31:32.282174,376.8724,0.04941217,18.62209 951,0,-31500,2025-08-14 14:31:32.473785,376.5635,0.049448,18.62031 952,0,-31500,2025-08-14 14:31:32.655082,376.6882,0.04942866,18.61919 953,0,-31500,2025-08-14 14:31:32.846427,376.6685,0.04942958,18.61857 954,0,-31500,2025-08-14 14:31:33.028777,376.627,0.04943249,18.61761 955,0,-31500,2025-08-14 14:31:33.218101,376.8572,0.04940124,18.61722 956,0,-31500,2025-08-14 14:31:33.400216,376.6182,0.04943242,18.61715 957,0,-31500,2025-08-14 14:31:33.590456,376.6216,0.04943078,18.6167 958,0,-31500,2025-08-14 14:31:33.772620,376.9143,0.04939185,18.6165 959,0,-31500,2025-08-14 14:31:33.964039,376.8083,0.04940573,18.61649 960,4500,-31500,2025-08-14 14:31:34.918904,376.5333,0.04952427,18.64754 961,4500,-31500,2025-08-14 14:31:35.109969,376.2327,0.04956108,18.6465 962,4500,-31500,2025-08-14 14:31:35.292201,376.347,0.04954255,18.64519 963,4500,-31500,2025-08-14 14:31:35.482089,376.0959,0.0495739,18.64454 964,4500,-31500,2025-08-14 14:31:35.664328,376.0764,0.04957382,18.64354 965,4500,-31500,2025-08-14 14:31:35.854815,376.1278,0.04956545,18.64294 966,4500,-31500,2025-08-14 14:31:36.036254,376.0395,0.0495761,18.64257 967,4500,-31500,2025-08-14 14:31:36.227298,376.033,0.04957726,18.64269 968,4500,-31500,2025-08-14 14:31:36.408721,376.0158,0.04957802,18.64212 969,4500,-31500,2025-08-14 14:31:36.599237,376.2182,0.04955158,18.6422 970,4500,-31500,2025-08-14 14:31:37.206396,376.3172,0.04955091,18.64686 971,4500,-31500,2025-08-14 14:31:37.397537,376.4115,0.04953483,18.64548 972,4500,-31500,2025-08-14 14:31:37.579108,376.1774,0.04956159,18.64395 973,4500,-31500,2025-08-14 14:31:37.770127,376.0719,0.04957456,18.6436 974,4500,-31500,2025-08-14 14:31:37.951490,376.1424,0.04956343,18.64291 975,4500,-31500,2025-08-14 14:31:38.141343,376.0479,0.04957547,18.64275 976,4500,-31500,2025-08-14 14:31:38.323435,376.2851,0.04954291,18.64226 977,4500,-31500,2025-08-14 14:31:38.513830,376.2366,0.04954845,18.64194 978,4500,-31500,2025-08-14 14:31:38.695167,376.0773,0.04956909,18.64181 979,4500,-31500,2025-08-14 14:31:38.885685,376.1055,0.04956551,18.64186 980,4500,-31500,2025-08-14 14:31:39.491114,376.4618,0.04953468,18.64791 981,4500,-31500,2025-08-14 14:31:39.682118,376.4306,0.04953482,18.64642 982,4500,-31500,2025-08-14 14:31:39.864414,376.2999,0.0495479,18.64487 983,4500,-31500,2025-08-14 14:31:40.054865,376.3183,0.04954425,18.64441 984,4500,-31500,2025-08-14 14:31:40.236902,376.0615,0.04957667,18.64388 985,4500,-31500,2025-08-14 14:31:40.428576,376.3454,0.04953799,18.6434 986,4500,-31500,2025-08-14 14:31:40.610323,376.3146,0.04954185,18.64332 987,4500,-31500,2025-08-14 14:31:40.801073,375.8384,0.04960463,18.64333 988,4500,-31500,2025-08-14 14:31:40.982354,375.8499,0.04960196,18.64289 989,4500,-31500,2025-08-14 14:31:41.164622,375.9391,0.04959004,18.64284 990,9000,-31500,2025-08-14 14:31:42.131184,376.0691,0.04966892,18.67894 991,9000,-31500,2025-08-14 14:31:42.321586,375.761,0.04970447,18.677 992,9000,-31500,2025-08-14 14:31:42.504364,375.9449,0.04967687,18.67577 993,9000,-31500,2025-08-14 14:31:42.695722,375.6642,0.0497123,18.67513 994,9000,-31500,2025-08-14 14:31:42.878621,375.6474,0.04971237,18.67432 995,9000,-31500,2025-08-14 14:31:43.069506,375.7728,0.04969614,18.67446 996,9000,-31500,2025-08-14 14:31:43.252419,375.6513,0.04971049,18.67381 997,9000,-31500,2025-08-14 14:31:43.443510,375.8187,0.04968891,18.67402 998,9000,-31500,2025-08-14 14:31:43.626406,375.8506,0.0496836,18.67361 999,9000,-31500,2025-08-14 14:31:43.818296,375.8662,0.04968148,18.67359 1000,9000,-31500,2025-08-14 14:31:44.431985,375.8122,0.04969936,18.67763 1001,9000,-31500,2025-08-14 14:31:44.622087,375.8867,0.04968601,18.67631 1002,9000,-31500,2025-08-14 14:31:44.804410,375.6906,0.04970813,18.67488 1003,9000,-31500,2025-08-14 14:31:44.996715,375.6749,0.04970954,18.67462 1004,9000,-31500,2025-08-14 14:31:45.178105,375.7275,0.04970106,18.67406 1005,9000,-31500,2025-08-14 14:31:45.369822,375.7823,0.04969355,18.67396 1006,9000,-31500,2025-08-14 14:31:45.551563,375.718,0.04970213,18.67398 1007,9000,-31500,2025-08-14 14:31:45.741510,375.6256,0.04971248,18.67328 1008,9000,-31500,2025-08-14 14:31:45.925328,375.7577,0.0496942,18.67298 1009,9000,-31500,2025-08-14 14:31:46.117626,375.8157,0.04968782,18.67346 1010,9000,-31500,2025-08-14 14:31:46.727580,375.8357,0.04969836,18.67842 1011,9000,-31500,2025-08-14 14:31:46.918128,375.7115,0.04970974,18.67652 1012,9000,-31500,2025-08-14 14:31:47.100549,375.7686,0.04970022,18.67578 1013,9000,-31500,2025-08-14 14:31:47.291035,375.8189,0.04969196,18.67518 1014,9000,-31500,2025-08-14 14:31:47.474427,375.7264,0.0497029,18.67469 1015,9000,-31500,2025-08-14 14:31:47.665069,375.6476,0.04971297,18.67456 1016,9000,-31500,2025-08-14 14:31:47.847135,375.6385,0.04971212,18.67378 1017,9000,-31500,2025-08-14 14:31:48.036987,375.8534,0.04968435,18.67403 1018,9000,-31500,2025-08-14 14:31:48.219461,375.6951,0.04970447,18.67373 1019,9000,-31500,2025-08-14 14:31:48.410334,375.6223,0.04971398,18.67368 1020,13500,-31500,2025-08-14 14:31:49.354793,375.739,0.04978417,18.70586 1021,13500,-31500,2025-08-14 14:31:49.545738,375.4627,0.04981735,18.70456 1022,13500,-31500,2025-08-14 14:31:49.728071,375.5258,0.04980648,18.70362 1023,13500,-31500,2025-08-14 14:31:49.919091,375.4682,0.04981206,18.70284 1024,13500,-31500,2025-08-14 14:31:50.101273,375.5722,0.04979829,18.70285 1025,13500,-31500,2025-08-14 14:31:50.292518,375.6577,0.04978549,18.7023 1026,13500,-31500,2025-08-14 14:31:50.474523,375.6254,0.04978875,18.70192 1027,13500,-31500,2025-08-14 14:31:50.665107,375.457,0.04981112,18.70193 1028,13500,-31500,2025-08-14 14:31:50.846627,375.576,0.04979493,18.70178 1029,13500,-31500,2025-08-14 14:31:51.037702,375.453,0.04981053,18.70151 1030,13500,-31500,2025-08-14 14:31:51.654915,375.588,0.04980349,18.70559 1031,13500,-31500,2025-08-14 14:31:51.844840,375.6519,0.04979113,18.70413 1032,13500,-31500,2025-08-14 14:31:52.026745,375.3799,0.04982512,18.70335 1033,13500,-31500,2025-08-14 14:31:52.218148,375.5013,0.04980758,18.70281 1034,13500,-31500,2025-08-14 14:31:52.399963,375.5719,0.04979718,18.70242 1035,13500,-31500,2025-08-14 14:31:52.590852,375.4521,0.04981302,18.7024 1036,13500,-31500,2025-08-14 14:31:52.772747,375.6451,0.0497857,18.70176 1037,13500,-31500,2025-08-14 14:31:52.963656,375.4552,0.04981038,18.70156 1038,13500,-31500,2025-08-14 14:31:53.145200,375.645,0.04978555,18.70169 1039,13500,-31500,2025-08-14 14:31:53.336895,375.587,0.04979309,18.70164 1040,13500,-31500,2025-08-14 14:31:53.942338,375.5757,0.0498051,18.70558 1041,13500,-31500,2025-08-14 14:31:54.133230,375.5136,0.04981031,18.70445 1042,13500,-31500,2025-08-14 14:31:54.316125,375.6607,0.04978798,18.70339 1043,13500,-31500,2025-08-14 14:31:54.508015,375.3704,0.0498268,18.70351 1044,13500,-31500,2025-08-14 14:31:54.690242,375.4648,0.0498126,18.70288 1045,13500,-31500,2025-08-14 14:31:54.881259,375.6737,0.04978487,18.70287 1046,13500,-31500,2025-08-14 14:31:55.062974,375.3472,0.04982699,18.70243 1047,13500,-31500,2025-08-14 14:31:55.254446,375.4665,0.0498104,18.70214 1048,13500,-31500,2025-08-14 14:31:55.436084,375.6627,0.04978474,18.70227 1049,13500,-31500,2025-08-14 14:31:55.627206,375.5717,0.04979515,18.70165 1050,18000,-31500,2025-08-14 14:31:56.563591,368.506,0.04986325,18.37491 1051,18000,-31500,2025-08-14 14:31:56.755080,368.256,0.04986816,18.36425 1052,18000,-31500,2025-08-14 14:31:56.936979,368.5449,0.04985157,18.37254 1053,18000,-31500,2025-08-14 14:31:57.127910,368.5205,0.04985733,18.37345 1054,18000,-31500,2025-08-14 14:31:57.310836,368.3732,0.04987177,18.37142 1055,18000,-31500,2025-08-14 14:31:57.501914,368.3823,0.04986876,18.37077 1056,18000,-31500,2025-08-14 14:31:57.684494,368.0779,0.04986976,18.35596 1057,18000,-31500,2025-08-14 14:31:57.876378,368.1635,0.04985785,18.35584 1058,18000,-31500,2025-08-14 14:31:58.058788,368.0323,0.04987235,18.35464 1059,18000,-31500,2025-08-14 14:31:58.249651,368.3147,0.04987052,18.36805 1060,18000,-31500,2025-08-14 14:31:58.845328,368.5371,0.04986637,18.37761 1061,18000,-31500,2025-08-14 14:31:59.037185,368.5372,0.04985821,18.3746 1062,18000,-31500,2025-08-14 14:31:59.219096,368.0977,0.04987028,18.35714 1063,18000,-31500,2025-08-14 14:31:59.412969,368.3582,0.04986295,18.36743 1064,18000,-31500,2025-08-14 14:31:59.594865,368.2986,0.04986963,18.36691 1065,18000,-31500,2025-08-14 14:31:59.785822,368.147,0.04986924,18.35921 1066,18000,-31500,2025-08-14 14:31:59.967651,368.2957,0.04986984,18.36685 1067,18000,-31500,2025-08-14 14:32:00.158691,368.296,0.04987083,18.36723 1068,18000,-31500,2025-08-14 14:32:00.341262,368.2273,0.04987146,18.36403 1069,18000,-31500,2025-08-14 14:32:00.531667,368.3,0.04985771,18.3626 1070,18000,-31500,2025-08-14 14:32:01.146208,368.4472,0.04985105,18.36748 1071,18000,-31500,2025-08-14 14:32:01.336457,368.3873,0.04986954,18.37131 1072,18000,-31500,2025-08-14 14:32:01.519091,368.2696,0.04987472,18.36734 1073,18000,-31500,2025-08-14 14:32:01.709427,368.3283,0.0498648,18.36662 1074,18000,-31500,2025-08-14 14:32:01.891508,368.3914,0.04985105,18.36469 1075,18000,-31500,2025-08-14 14:32:02.082439,368.2374,0.04987037,18.36414 1076,18000,-31500,2025-08-14 14:32:02.265063,368.0149,0.04987134,18.3534 1077,18000,-31500,2025-08-14 14:32:02.456571,368.3573,0.04985185,18.36329 1078,18000,-31500,2025-08-14 14:32:02.638629,368.3548,0.04985143,18.36302 1079,18000,-31500,2025-08-14 14:32:02.828781,368.2306,0.04987105,18.36404 1080,22500,-31500,2025-08-14 14:32:03.773916,366.8388,0.04991197,18.30965 1081,22500,-31500,2025-08-14 14:32:03.964887,366.7182,0.04991431,18.30448 1082,22500,-31500,2025-08-14 14:32:04.147253,366.5806,0.0499053,18.29431 1083,22500,-31500,2025-08-14 14:32:04.337761,366.4758,0.04991383,18.29221 1084,22500,-31500,2025-08-14 14:32:04.520890,366.6257,0.04990824,18.29764 1085,22500,-31500,2025-08-14 14:32:04.710696,366.6434,0.04991004,18.29918 1086,22500,-31500,2025-08-14 14:32:04.892656,366.6584,0.04990125,18.29671 1087,22500,-31500,2025-08-14 14:32:05.083313,366.6348,0.0499051,18.29695 1088,22500,-31500,2025-08-14 14:32:05.265150,366.5823,0.04990755,18.29523 1089,22500,-31500,2025-08-14 14:32:05.456146,366.6122,0.04990166,18.29456 1090,22500,-31500,2025-08-14 14:32:06.071603,366.7632,0.04991335,18.30638 1091,22500,-31500,2025-08-14 14:32:06.262624,366.6631,0.04991294,18.30124 1092,22500,-31500,2025-08-14 14:32:06.444656,366.587,0.04991532,18.29831 1093,22500,-31500,2025-08-14 14:32:06.634399,366.6264,0.04990604,18.29687 1094,22500,-31500,2025-08-14 14:32:06.816330,366.6682,0.04990083,18.29705 1095,22500,-31500,2025-08-14 14:32:07.007130,366.647,0.04990535,18.29765 1096,22500,-31500,2025-08-14 14:32:07.191158,366.5357,0.049915,18.29563 1097,22500,-31500,2025-08-14 14:32:07.381600,366.5803,0.04991424,18.29757 1098,22500,-31500,2025-08-14 14:32:07.564015,366.5518,0.04991419,18.29613 1099,22500,-31500,2025-08-14 14:32:07.754608,366.5449,0.04991506,18.29611 1100,22500,-31500,2025-08-14 14:32:08.362039,366.744,0.04991369,18.30555 1101,22500,-31500,2025-08-14 14:32:08.553296,366.6386,0.04991473,18.30066 1102,22500,-31500,2025-08-14 14:32:08.735088,366.6126,0.04991113,18.29805 1103,22500,-31500,2025-08-14 14:32:08.925660,366.5822,0.04991462,18.29781 1104,22500,-31500,2025-08-14 14:32:09.107352,366.5452,0.0499094,18.29405 1105,22500,-31500,2025-08-14 14:32:09.298089,366.6643,0.04990136,18.29705 1106,22500,-31500,2025-08-14 14:32:09.480759,366.66,0.04990179,18.29699 1107,22500,-31500,2025-08-14 14:32:09.671612,366.6006,0.04990852,18.2965 1108,22500,-31500,2025-08-14 14:32:09.852626,366.6485,0.0499015,18.29631 1109,22500,-31500,2025-08-14 14:32:10.043964,366.6356,0.04990647,18.29749 1110,27000,-31500,2025-08-14 14:32:11.001934,364.5946,0.04993607,18.20642 1111,27000,-31500,2025-08-14 14:32:11.192632,364.4446,0.04992944,18.19652 1112,27000,-31500,2025-08-14 14:32:11.374984,364.2689,0.04993051,18.18813 1113,27000,-31500,2025-08-14 14:32:11.565368,364.2747,0.04993239,18.18911 1114,27000,-31500,2025-08-14 14:32:11.747148,364.1786,0.0499297,18.18333 1115,27000,-31500,2025-08-14 14:32:11.938089,364.159,0.04993966,18.18597 1116,27000,-31500,2025-08-14 14:32:12.120053,364.1827,0.04993023,18.18373 1117,27000,-31500,2025-08-14 14:32:12.310488,364.1912,0.0499329,18.18512 1118,27000,-31500,2025-08-14 14:32:12.491818,364.13,0.04993928,18.18439 1119,27000,-31500,2025-08-14 14:32:12.682625,364.1674,0.04994012,18.18656 1120,27000,-31500,2025-08-14 14:32:13.291525,364.4706,0.04993198,18.19874 1121,27000,-31500,2025-08-14 14:32:13.482112,364.2039,0.04993782,18.18755 1122,27000,-31500,2025-08-14 14:32:13.663980,364.1849,0.04992956,18.18359 1123,27000,-31500,2025-08-14 14:32:13.855580,364.2042,0.04993901,18.188 1124,27000,-31500,2025-08-14 14:32:14.036405,364.2224,0.04993957,18.18911 1125,27000,-31500,2025-08-14 14:32:14.226826,364.2439,0.04993871,18.18987 1126,27000,-31500,2025-08-14 14:32:14.408089,364.2946,0.04993006,18.18925 1127,27000,-31500,2025-08-14 14:32:14.598089,364.1894,0.04993279,18.18499 1128,27000,-31500,2025-08-14 14:32:14.779861,364.1485,0.04994057,18.18579 1129,27000,-31500,2025-08-14 14:32:14.970141,364.0896,0.04994021,18.18271 1130,27000,-31500,2025-08-14 14:32:15.580116,364.5571,0.04993176,18.20297 1131,27000,-31500,2025-08-14 14:32:15.770332,364.162,0.04993172,18.18323 1132,27000,-31500,2025-08-14 14:32:15.951177,364.3463,0.04992914,18.1915 1133,27000,-31500,2025-08-14 14:32:16.142603,364.2215,0.04993956,18.18906 1134,27000,-31500,2025-08-14 14:32:16.324631,364.1056,0.04993916,18.18313 1135,27000,-31500,2025-08-14 14:32:16.515208,364.1173,0.04994001,18.18402 1136,27000,-31500,2025-08-14 14:32:16.696536,364.1021,0.04993905,18.18292 1137,27000,-31500,2025-08-14 14:32:16.886982,364.0174,0.04993015,18.17545 1138,27000,-31500,2025-08-14 14:32:17.069564,364.1411,0.04993036,18.1817 1139,27000,-31500,2025-08-14 14:32:17.261125,364.0804,0.04994032,18.18229 1140,31500,-31500,2025-08-14 14:32:18.214203,359.9812,0.04995425,17.98259 1141,31500,-31500,2025-08-14 14:32:18.405461,359.5545,0.04994911,17.95943 1142,31500,-31500,2025-08-14 14:32:18.587835,359.4688,0.04994675,17.9543 1143,31500,-31500,2025-08-14 14:32:18.777801,359.212,0.04995409,17.94411 1144,31500,-31500,2025-08-14 14:32:18.959869,359.475,0.04994691,17.95466 1145,31500,-31500,2025-08-14 14:32:19.150386,359.409,0.04994928,17.95222 1146,31500,-31500,2025-08-14 14:32:19.330950,359.3321,0.04995424,17.95016 1147,31500,-31500,2025-08-14 14:32:19.522151,359.3811,0.04994672,17.94991 1148,31500,-31500,2025-08-14 14:32:19.703929,359.2455,0.04994959,17.94417 1149,31500,-31500,2025-08-14 14:32:19.894405,359.4498,0.04995111,17.95492 1150,31500,-31500,2025-08-14 14:32:20.499854,359.6307,0.04995355,17.96483 1151,31500,-31500,2025-08-14 14:32:20.690902,359.3988,0.04995496,17.95375 1152,31500,-31500,2025-08-14 14:32:20.872358,359.321,0.04994939,17.94787 1153,31500,-31500,2025-08-14 14:32:21.063364,359.3232,0.04994975,17.9481 1154,31500,-31500,2025-08-14 14:32:21.244804,359.1962,0.04995456,17.94349 1155,31500,-31500,2025-08-14 14:32:21.434875,359.2215,0.04995189,17.94379 1156,31500,-31500,2025-08-14 14:32:21.616743,359.1931,0.04995425,17.94322 1157,31500,-31500,2025-08-14 14:32:21.807075,359.3173,0.04995191,17.94859 1158,31500,-31500,2025-08-14 14:32:21.989101,359.3471,0.04994687,17.94826 1159,31500,-31500,2025-08-14 14:32:22.179794,359.2258,0.0499476,17.94246 1160,31500,-31500,2025-08-14 14:32:22.777898,360.0114,0.04994547,17.98094 1161,31500,-31500,2025-08-14 14:32:22.969115,359.5715,0.04995356,17.96188 1162,31500,-31500,2025-08-14 14:32:23.152417,359.5087,0.04995408,17.95893 1163,31500,-31500,2025-08-14 14:32:23.342678,359.3924,0.0499544,17.95323 1164,31500,-31500,2025-08-14 14:32:23.523662,359.308,0.04995474,17.94914 1165,31500,-31500,2025-08-14 14:32:23.715095,359.3786,0.04994933,17.95072 1166,31500,-31500,2025-08-14 14:32:23.897346,359.2595,0.04994766,17.94417 1167,31500,-31500,2025-08-14 14:32:24.087692,359.3657,0.04994907,17.94998 1168,31500,-31500,2025-08-14 14:32:24.268799,359.2533,0.04995508,17.94653 1169,31500,-31500,2025-08-14 14:32:24.459544,359.3893,0.0499541,17.95297 1170,-36000,-27000,2025-08-14 14:32:26.983382,1085.696,0.01713956,18.60836 1171,-36000,-27000,2025-08-14 14:32:27.174243,1079.532,0.01723254,18.60307 1172,-36000,-27000,2025-08-14 14:32:27.356910,1077.775,0.01725735,18.59954 1173,-36000,-27000,2025-08-14 14:32:27.547014,1077.46,0.01726139,18.59846 1174,-36000,-27000,2025-08-14 14:32:27.728091,1076.992,0.01726719,18.59663 1175,-36000,-27000,2025-08-14 14:32:27.918133,1077.806,0.01725314,18.59553 1176,-36000,-27000,2025-08-14 14:32:28.100666,1076.353,0.01727592,18.59498 1177,-36000,-27000,2025-08-14 14:32:28.291228,1077.517,0.01725663,18.59431 1178,-36000,-27000,2025-08-14 14:32:28.473624,1076.056,0.01727971,18.59394 1179,-36000,-27000,2025-08-14 14:32:28.664218,1076.058,0.01727915,18.59336 1180,-36000,-27000,2025-08-14 14:32:29.268987,1082.547,0.0171826,18.60096 1181,-36000,-27000,2025-08-14 14:32:29.459124,1078.009,0.01725142,18.59719 1182,-36000,-27000,2025-08-14 14:32:29.641970,1076.13,0.01727934,18.59482 1183,-36000,-27000,2025-08-14 14:32:29.832169,1076.789,0.01726798,18.59397 1184,-36000,-27000,2025-08-14 14:32:30.014113,1075.271,0.01729159,18.59315 1185,-36000,-27000,2025-08-14 14:32:30.204083,1076.12,0.01727754,18.59272 1186,-36000,-27000,2025-08-14 14:32:30.385702,1075.961,0.01727931,18.59187 1187,-36000,-27000,2025-08-14 14:32:30.567558,1075.714,0.01728295,18.5915 1188,-36000,-27000,2025-08-14 14:32:30.757164,1076.156,0.01727581,18.59146 1189,-36000,-27000,2025-08-14 14:32:30.939321,1074.721,0.01729811,18.59064 1190,-36000,-27000,2025-08-14 14:32:31.569205,1080.112,0.01722132,18.60096 1191,-36000,-27000,2025-08-14 14:32:31.760093,1079.355,0.01722941,18.59665 1192,-36000,-27000,2025-08-14 14:32:31.942339,1077.017,0.01726495,18.59465 1193,-36000,-27000,2025-08-14 14:32:32.132649,1077.703,0.01725324,18.59386 1194,-36000,-27000,2025-08-14 14:32:32.314230,1076.264,0.01727528,18.59276 1195,-36000,-27000,2025-08-14 14:32:32.504553,1077.076,0.01726197,18.59245 1196,-36000,-27000,2025-08-14 14:32:32.687670,1076.649,0.01726837,18.59197 1197,-36000,-27000,2025-08-14 14:32:32.877810,1076.094,0.01727752,18.59224 1198,-36000,-27000,2025-08-14 14:32:33.059657,1074.318,0.01730505,18.59112 1199,-36000,-27000,2025-08-14 14:32:33.250185,1075.853,0.01728071,18.59151 1200,-31500,-27000,2025-08-14 14:32:34.186568,931.14,0.01996941,18.59432 1201,-31500,-27000,2025-08-14 14:32:34.377172,928.2156,0.02002738,18.58972 1202,-31500,-27000,2025-08-14 14:32:34.558100,927.4443,0.02004162,18.58748 1203,-31500,-27000,2025-08-14 14:32:34.748693,927.0913,0.02004758,18.58594 1204,-31500,-27000,2025-08-14 14:32:34.931263,925.6387,0.02007771,18.58471 1205,-31500,-27000,2025-08-14 14:32:35.122801,925.9571,0.02007052,18.58444 1206,-31500,-27000,2025-08-14 14:32:35.305094,925.2925,0.02008389,18.58347 1207,-31500,-27000,2025-08-14 14:32:35.495959,925.6883,0.020075,18.58319 1208,-31500,-27000,2025-08-14 14:32:35.677214,924.9827,0.02008952,18.58246 1209,-31500,-27000,2025-08-14 14:32:35.867783,926.0786,0.02006601,18.5827 1210,-31500,-27000,2025-08-14 14:32:36.481280,929.6383,0.01999875,18.5916 1211,-31500,-27000,2025-08-14 14:32:36.672689,926.9034,0.02005361,18.58776 1212,-31500,-27000,2025-08-14 14:32:36.854038,925.482,0.02008218,18.5857 1213,-31500,-27000,2025-08-14 14:32:37.044146,926.3201,0.02006307,18.58482 1214,-31500,-27000,2025-08-14 14:32:37.226361,924.8677,0.02009358,18.5839 1215,-31500,-27000,2025-08-14 14:32:37.417639,925.3787,0.02008238,18.5838 1216,-31500,-27000,2025-08-14 14:32:37.599092,925.3806,0.02008132,18.58287 1217,-31500,-27000,2025-08-14 14:32:37.789793,925.3657,0.02008155,18.58277 1218,-31500,-27000,2025-08-14 14:32:37.972475,924.5362,0.02009905,18.5823 1219,-31500,-27000,2025-08-14 14:32:38.163586,925.0744,0.02008769,18.58261 1220,-31500,-27000,2025-08-14 14:32:38.767676,929.346,0.02000596,18.59246 1221,-31500,-27000,2025-08-14 14:32:38.958152,928.2823,0.02002405,18.58797 1222,-31500,-27000,2025-08-14 14:32:39.140389,926.4012,0.02006233,18.58577 1223,-31500,-27000,2025-08-14 14:32:39.332838,926.9419,0.02004986,18.58505 1224,-31500,-27000,2025-08-14 14:32:39.514650,926.5244,0.02005778,18.58402 1225,-31500,-27000,2025-08-14 14:32:39.704885,925.9932,0.02006925,18.58399 1226,-31500,-27000,2025-08-14 14:32:39.886893,926.2283,0.0200633,18.5832 1227,-31500,-27000,2025-08-14 14:32:40.077419,925.7519,0.02007361,18.58318 1228,-31500,-27000,2025-08-14 14:32:40.259134,925.1976,0.02008491,18.58251 1229,-31500,-27000,2025-08-14 14:32:40.449605,925.482,0.02007904,18.58279 1230,-27000,-27000,2025-08-14 14:32:41.385787,799.6098,0.02325404,18.59415 1231,-27000,-27000,2025-08-14 14:32:41.577214,795.7565,0.02336151,18.59007 1232,-27000,-27000,2025-08-14 14:32:41.759113,793.2588,0.02343146,18.58721 1233,-27000,-27000,2025-08-14 14:32:41.951148,794.0665,0.02340625,18.58612 1234,-27000,-27000,2025-08-14 14:32:42.132177,793.4949,0.02342158,18.58491 1235,-27000,-27000,2025-08-14 14:32:42.322723,793.7816,0.02341319,18.58496 1236,-27000,-27000,2025-08-14 14:32:42.504712,792.5178,0.02344903,18.58377 1237,-27000,-27000,2025-08-14 14:32:42.697806,793.5916,0.02341689,18.58344 1238,-27000,-27000,2025-08-14 14:32:42.879965,792.2511,0.02345613,18.58315 1239,-27000,-27000,2025-08-14 14:32:43.071040,792.946,0.02343517,18.58282 1240,-27000,-27000,2025-08-14 14:32:43.671114,797.0399,0.02332492,18.59089 1241,-27000,-27000,2025-08-14 14:32:43.861599,793.5724,0.02342207,18.58711 1242,-27000,-27000,2025-08-14 14:32:44.044704,793.127,0.02343304,18.58538 1243,-27000,-27000,2025-08-14 14:32:44.235419,792.9194,0.02343812,18.58454 1244,-27000,-27000,2025-08-14 14:32:44.418089,792.5444,0.02344808,18.58364 1245,-27000,-27000,2025-08-14 14:32:44.609105,792.6697,0.023444,18.58335 1246,-27000,-27000,2025-08-14 14:32:44.791600,792.1705,0.02345777,18.58255 1247,-27000,-27000,2025-08-14 14:32:44.982487,792.3055,0.02345378,18.58256 1248,-27000,-27000,2025-08-14 14:32:45.165189,791.2109,0.02348619,18.58253 1249,-27000,-27000,2025-08-14 14:32:45.356312,791.4297,0.02347922,18.58215 1250,-27000,-27000,2025-08-14 14:32:45.978252,795.937,0.02335837,18.59179 1251,-27000,-27000,2025-08-14 14:32:46.169977,793.5595,0.02342338,18.58784 1252,-27000,-27000,2025-08-14 14:32:46.352251,792.7407,0.02344474,18.5856 1253,-27000,-27000,2025-08-14 14:32:46.542928,792.0766,0.02346345,18.58485 1254,-27000,-27000,2025-08-14 14:32:46.725310,791.5605,0.02347744,18.58381 1255,-27000,-27000,2025-08-14 14:32:46.916334,791.1221,0.02349001,18.58346 1256,-27000,-27000,2025-08-14 14:32:47.099729,791.2529,0.02348553,18.58299 1257,-27000,-27000,2025-08-14 14:32:47.290153,791.66,0.02347338,18.58294 1258,-27000,-27000,2025-08-14 14:32:47.473221,791.2196,0.02348559,18.58226 1259,-27000,-27000,2025-08-14 14:32:47.656280,791.7665,0.0234691,18.58205 1260,-22500,-27000,2025-08-14 14:32:48.612648,721.1025,0.02577063,18.58326 1261,-22500,-27000,2025-08-14 14:32:48.803861,718.1605,0.02586989,18.57873 1262,-22500,-27000,2025-08-14 14:32:48.985636,716.157,0.02593899,18.57639 1263,-22500,-27000,2025-08-14 14:32:49.176246,716.0082,0.02594276,18.57523 1264,-22500,-27000,2025-08-14 14:32:49.357637,716.0337,0.02594035,18.57417 1265,-22500,-27000,2025-08-14 14:32:49.549322,715.9436,0.02594327,18.57392 1266,-22500,-27000,2025-08-14 14:32:49.732225,714.8892,0.02598056,18.57322 1267,-22500,-27000,2025-08-14 14:32:49.923403,715.1036,0.02597213,18.57277 1268,-22500,-27000,2025-08-14 14:32:50.104876,715.1929,0.02596849,18.57248 1269,-22500,-27000,2025-08-14 14:32:50.295865,715.3506,0.0259627,18.57244 1270,-22500,-27000,2025-08-14 14:32:50.910115,716.7702,0.02592353,18.58121 1271,-22500,-27000,2025-08-14 14:32:51.101359,716.267,0.02593601,18.57711 1272,-22500,-27000,2025-08-14 14:32:51.282625,714.6628,0.0259908,18.57466 1273,-22500,-27000,2025-08-14 14:32:51.473993,714.6937,0.02598866,18.57393 1274,-22500,-27000,2025-08-14 14:32:51.655589,714.1725,0.02600667,18.57325 1275,-22500,-27000,2025-08-14 14:32:51.847449,714.3466,0.02599988,18.57293 1276,-22500,-27000,2025-08-14 14:32:52.029113,714.4581,0.0259948,18.57219 1277,-22500,-27000,2025-08-14 14:32:52.220608,714.7463,0.02598436,18.57223 1278,-22500,-27000,2025-08-14 14:32:52.402275,714.3874,0.02599658,18.57163 1279,-22500,-27000,2025-08-14 14:32:52.593114,714.0455,0.02600928,18.57181 1280,-22500,-27000,2025-08-14 14:32:53.202630,717.616,0.02589378,18.58179 1281,-22500,-27000,2025-08-14 14:32:53.393939,715.5479,0.02596243,18.57737 1282,-22500,-27000,2025-08-14 14:32:53.574935,714.4304,0.02599999,18.57518 1283,-22500,-27000,2025-08-14 14:32:53.768116,714.5409,0.02599473,18.5743 1284,-22500,-27000,2025-08-14 14:32:53.950112,713.8864,0.02601684,18.57306 1285,-22500,-27000,2025-08-14 14:32:54.141011,714.1894,0.02600563,18.57294 1286,-22500,-27000,2025-08-14 14:32:54.322718,714.1258,0.02600679,18.57212 1287,-22500,-27000,2025-08-14 14:32:54.513629,714.5641,0.0259909,18.57216 1288,-22500,-27000,2025-08-14 14:32:54.695264,714.149,0.02600545,18.57177 1289,-22500,-27000,2025-08-14 14:32:54.886148,713.9047,0.02601468,18.572 1290,-18000,-27000,2025-08-14 14:32:55.833205,609.2199,0.030524,18.59583 1291,-18000,-27000,2025-08-14 14:32:56.025146,605.1447,0.03072274,18.5917 1292,-18000,-27000,2025-08-14 14:32:56.207513,603.8351,0.03078517,18.58917 1293,-18000,-27000,2025-08-14 14:32:56.398089,603.7247,0.03078867,18.58788 1294,-18000,-27000,2025-08-14 14:32:56.580333,603.5423,0.03079619,18.5868 1295,-18000,-27000,2025-08-14 14:32:56.772112,603.5925,0.03079323,18.58656 1296,-18000,-27000,2025-08-14 14:32:56.953905,603.2318,0.03081064,18.58595 1297,-18000,-27000,2025-08-14 14:32:57.144610,603.4094,0.03080122,18.58574 1298,-18000,-27000,2025-08-14 14:32:57.326931,602.5135,0.03084649,18.58543 1299,-18000,-27000,2025-08-14 14:32:57.518089,602.7026,0.03083665,18.58533 1300,-18000,-27000,2025-08-14 14:32:58.126638,606.5153,0.03065725,18.59409 1301,-18000,-27000,2025-08-14 14:32:58.318089,603.4351,0.03080779,18.5905 1302,-18000,-27000,2025-08-14 14:32:58.500112,602.6809,0.03084299,18.58848 1303,-18000,-27000,2025-08-14 14:32:58.691102,603.188,0.03081556,18.58758 1304,-18000,-27000,2025-08-14 14:32:58.873183,602.8907,0.03082926,18.58668 1305,-18000,-27000,2025-08-14 14:32:59.063775,602.4796,0.03084943,18.58615 1306,-18000,-27000,2025-08-14 14:32:59.245544,602.068,0.03086941,18.58548 1307,-18000,-27000,2025-08-14 14:32:59.437317,602.3721,0.03085427,18.58575 1308,-18000,-27000,2025-08-14 14:32:59.619323,602.0201,0.0308712,18.58508 1309,-18000,-27000,2025-08-14 14:32:59.809809,602.3163,0.03085613,18.58515 1310,-18000,-27000,2025-08-14 14:33:00.428108,606.7034,0.03064802,18.59426 1311,-18000,-27000,2025-08-14 14:33:00.620021,604.1691,0.03077036,18.5905 1312,-18000,-27000,2025-08-14 14:33:00.801581,603.3599,0.03080847,18.5886 1313,-18000,-27000,2025-08-14 14:33:00.991852,602.8189,0.03083486,18.58784 1314,-18000,-27000,2025-08-14 14:33:01.173905,602.3887,0.03085489,18.58664 1315,-18000,-27000,2025-08-14 14:33:01.364252,602.5964,0.0308441,18.58654 1316,-18000,-27000,2025-08-14 14:33:01.547190,602.7589,0.03083472,18.5859 1317,-18000,-27000,2025-08-14 14:33:01.738089,602.9637,0.03082475,18.58621 1318,-18000,-27000,2025-08-14 14:33:01.920916,603.2126,0.03081097,18.58557 1319,-18000,-27000,2025-08-14 14:33:02.111618,603.2605,0.03080878,18.58572 1320,-13500,-27000,2025-08-14 14:33:03.050081,535.6795,0.03470875,18.59277 1321,-13500,-27000,2025-08-14 14:33:03.241405,530.6523,0.03502932,18.58839 1322,-13500,-27000,2025-08-14 14:33:03.422298,529.2659,0.03511686,18.58615 1323,-13500,-27000,2025-08-14 14:33:03.614105,529.2005,0.0351187,18.58483 1324,-13500,-27000,2025-08-14 14:33:03.796594,528.9906,0.03512956,18.58321 1325,-13500,-27000,2025-08-14 14:33:03.987304,528.9928,0.03512877,18.58286 1326,-13500,-27000,2025-08-14 14:33:04.169908,528.6206,0.03515241,18.58229 1327,-13500,-27000,2025-08-14 14:33:04.360789,528.4087,0.03516633,18.5822 1328,-13500,-27000,2025-08-14 14:33:04.542662,527.8253,0.0352034,18.58124 1329,-13500,-27000,2025-08-14 14:33:04.734074,527.8198,0.03520386,18.58129 1330,-13500,-27000,2025-08-14 14:33:05.350928,533.0744,0.03487363,18.59024 1331,-13500,-27000,2025-08-14 14:33:05.541659,529.3792,0.03510947,18.58622 1332,-13500,-27000,2025-08-14 14:33:05.723984,528.2159,0.03518343,18.58445 1333,-13500,-27000,2025-08-14 14:33:05.914360,528.8652,0.03513843,18.58349 1334,-13500,-27000,2025-08-14 14:33:06.096592,528.3596,0.03516998,18.5824 1335,-13500,-27000,2025-08-14 14:33:06.288088,528.1726,0.035182,18.58217 1336,-13500,-27000,2025-08-14 14:33:06.469978,527.7619,0.03520798,18.58143 1337,-13500,-27000,2025-08-14 14:33:06.660702,527.7264,0.03521129,18.58192 1338,-13500,-27000,2025-08-14 14:33:06.842611,528.6478,0.03514881,18.58134 1339,-13500,-27000,2025-08-14 14:33:07.033630,528.6556,0.03514857,18.58149 1340,-13500,-27000,2025-08-14 14:33:07.647001,532.4709,0.03491326,18.5903 1341,-13500,-27000,2025-08-14 14:33:07.838394,529.5225,0.03510086,18.58669 1342,-13500,-27000,2025-08-14 14:33:08.020323,528.9553,0.03513552,18.58512 1343,-13500,-27000,2025-08-14 14:33:08.213072,529.4709,0.03509987,18.58436 1344,-13500,-27000,2025-08-14 14:33:08.395609,529.0365,0.03512646,18.58318 1345,-13500,-27000,2025-08-14 14:33:08.586161,529.2501,0.03511211,18.58309 1346,-13500,-27000,2025-08-14 14:33:08.768089,528.3139,0.03517313,18.58245 1347,-13500,-27000,2025-08-14 14:33:08.958819,528.5718,0.03515565,18.58228 1348,-13500,-27000,2025-08-14 14:33:09.142219,528.6638,0.03514788,18.58141 1349,-13500,-27000,2025-08-14 14:33:09.334097,528.9917,0.03512639,18.58157 1350,-9000,-27000,2025-08-14 14:33:10.280720,478.3357,0.03886347,18.58978 1351,-9000,-27000,2025-08-14 14:33:10.472055,473.7776,0.03922749,18.58511 1352,-9000,-27000,2025-08-14 14:33:10.654315,471.8586,0.03938229,18.58287 1353,-9000,-27000,2025-08-14 14:33:10.844754,472.0668,0.03936293,18.58193 1354,-9000,-27000,2025-08-14 14:33:11.026502,471.3435,0.03942113,18.58089 1355,-9000,-27000,2025-08-14 14:33:11.217043,471.2852,0.03942489,18.58037 1356,-9000,-27000,2025-08-14 14:33:11.398089,470.679,0.03947398,18.57957 1357,-9000,-27000,2025-08-14 14:33:11.589136,470.9507,0.03945103,18.57949 1358,-9000,-27000,2025-08-14 14:33:11.771549,470.3643,0.0394983,18.57859 1359,-9000,-27000,2025-08-14 14:33:11.961676,471.0405,0.03944153,18.57856 1360,-9000,-27000,2025-08-14 14:33:12.586725,475.3811,0.03909952,18.58717 1361,-9000,-27000,2025-08-14 14:33:12.777842,472.1694,0.03935756,18.58344 1362,-9000,-27000,2025-08-14 14:33:12.959787,470.9468,0.0394555,18.58144 1363,-9000,-27000,2025-08-14 14:33:13.151073,471.1581,0.03943542,18.58031 1364,-9000,-27000,2025-08-14 14:33:13.333115,470.5801,0.03948249,18.57968 1365,-9000,-27000,2025-08-14 14:33:13.523712,470.8047,0.03946281,18.57928 1366,-9000,-27000,2025-08-14 14:33:13.706259,470.388,0.03949631,18.57859 1367,-9000,-27000,2025-08-14 14:33:13.896703,470.7296,0.03946735,18.57845 1368,-9000,-27000,2025-08-14 14:33:14.078207,470.5976,0.03947707,18.57781 1369,-9000,-27000,2025-08-14 14:33:14.268900,470.3673,0.03949677,18.57799 1370,-9000,-27000,2025-08-14 14:33:14.877072,475.8475,0.03906111,18.58713 1371,-9000,-27000,2025-08-14 14:33:15.068015,472.0942,0.03936317,18.58312 1372,-9000,-27000,2025-08-14 14:33:15.250102,471.0118,0.03944908,18.58098 1373,-9000,-27000,2025-08-14 14:33:15.441399,471.1132,0.03943918,18.58032 1374,-9000,-27000,2025-08-14 14:33:15.623291,470.6175,0.03947908,18.57955 1375,-9000,-27000,2025-08-14 14:33:15.813836,470.8373,0.03945982,18.57916 1376,-9000,-27000,2025-08-14 14:33:15.996368,470.4134,0.03949437,18.57868 1377,-9000,-27000,2025-08-14 14:33:16.186539,471.1389,0.03943402,18.5789 1378,-9000,-27000,2025-08-14 14:33:16.368009,470.7134,0.03946826,18.57824 1379,-9000,-27000,2025-08-14 14:33:16.557953,470.5956,0.03947788,18.57812 1380,-4500,-27000,2025-08-14 14:33:17.504402,427.2794,0.04350971,18.5908 1381,-4500,-27000,2025-08-14 14:33:17.695027,421.96,0.0440471,18.58611 1382,-4500,-27000,2025-08-14 14:33:17.875317,419.5886,0.04429061,18.58383 1383,-4500,-27000,2025-08-14 14:33:18.066360,419.8052,0.04426548,18.58288 1384,-4500,-27000,2025-08-14 14:33:18.247646,418.7721,0.04437148,18.58154 1385,-4500,-27000,2025-08-14 14:33:18.438100,419.2419,0.04432097,18.58121 1386,-4500,-27000,2025-08-14 14:33:18.621316,418.6216,0.04438462,18.58036 1387,-4500,-27000,2025-08-14 14:33:18.811234,418.6458,0.04438125,18.58002 1388,-4500,-27000,2025-08-14 14:33:18.993250,418.0129,0.04444762,18.57968 1389,-4500,-27000,2025-08-14 14:33:19.182829,418.3255,0.04441402,18.57952 1390,-4500,-27000,2025-08-14 14:33:19.792626,423.8482,0.04385642,18.58846 1391,-4500,-27000,2025-08-14 14:33:19.983100,419.9568,0.0442535,18.58456 1392,-4500,-27000,2025-08-14 14:33:20.164138,418.5342,0.044399,18.5825 1393,-4500,-27000,2025-08-14 14:33:20.355577,418.6083,0.04438981,18.58194 1394,-4500,-27000,2025-08-14 14:33:20.537273,418.3715,0.04441231,18.58084 1395,-4500,-27000,2025-08-14 14:33:20.728089,418.5982,0.04438791,18.5807 1396,-4500,-27000,2025-08-14 14:33:20.910262,418.1194,0.04443755,18.5802 1397,-4500,-27000,2025-08-14 14:33:21.101071,418.0041,0.04444905,18.57988 1398,-4500,-27000,2025-08-14 14:33:21.282331,417.5344,0.04449843,18.57963 1399,-4500,-27000,2025-08-14 14:33:21.472854,418.2758,0.04441905,18.57941 1400,-4500,-27000,2025-08-14 14:33:22.083801,423.1645,0.04392872,18.58907 1401,-4500,-27000,2025-08-14 14:33:22.274589,419.3561,0.04431867,18.5853 1402,-4500,-27000,2025-08-14 14:33:22.456273,418.0619,0.04445105,18.58329 1403,-4500,-27000,2025-08-14 14:33:22.646651,418.2716,0.04442611,18.58218 1404,-4500,-27000,2025-08-14 14:33:22.828664,417.9818,0.04445635,18.58194 1405,-4500,-27000,2025-08-14 14:33:23.020169,418.2781,0.04442161,18.58059 1406,-4500,-27000,2025-08-14 14:33:23.201162,417.5182,0.04450011,18.57961 1407,-4500,-27000,2025-08-14 14:33:23.391447,417.7679,0.04447416,18.57988 1408,-4500,-27000,2025-08-14 14:33:23.572693,417.7511,0.04447473,18.57936 1409,-4500,-27000,2025-08-14 14:33:23.763307,417.7951,0.04447129,18.57989 1410,0,-27000,2025-08-14 14:33:24.698099,380.9905,0.04881595,18.59842 1411,0,-27000,2025-08-14 14:33:24.889096,378.7054,0.04910705,18.59711 1412,0,-27000,2025-08-14 14:33:25.071113,378.3144,0.04915423,18.59575 1413,0,-27000,2025-08-14 14:33:25.261151,378.2051,0.04916616,18.59489 1414,0,-27000,2025-08-14 14:33:25.442578,377.711,0.04922805,18.59398 1415,0,-27000,2025-08-14 14:33:25.633404,377.9886,0.0491918,18.59394 1416,0,-27000,2025-08-14 14:33:25.814623,377.9793,0.04919132,18.5933 1417,0,-27000,2025-08-14 14:33:26.005711,377.7361,0.04922303,18.59331 1418,0,-27000,2025-08-14 14:33:26.187777,377.6488,0.04923336,18.59292 1419,0,-27000,2025-08-14 14:33:26.377671,377.7007,0.04922641,18.59285 1420,0,-27000,2025-08-14 14:33:26.991218,379.4128,0.04901831,18.59817 1421,0,-27000,2025-08-14 14:33:27.182359,378.1681,0.04917651,18.59698 1422,0,-27000,2025-08-14 14:33:27.364128,377.9188,0.04920486,18.59544 1423,0,-27000,2025-08-14 14:33:27.554788,378.1204,0.04917748,18.59501 1424,0,-27000,2025-08-14 14:33:27.737168,377.6349,0.04923839,18.59414 1425,0,-27000,2025-08-14 14:33:27.927746,377.654,0.04923535,18.59392 1426,0,-27000,2025-08-14 14:33:28.109198,377.7051,0.04922806,18.59369 1427,0,-27000,2025-08-14 14:33:28.300204,377.6306,0.04923737,18.59354 1428,0,-27000,2025-08-14 14:33:28.481113,377.6041,0.04923975,18.59313 1429,0,-27000,2025-08-14 14:33:28.672128,377.6444,0.04923411,18.59299 1430,0,-27000,2025-08-14 14:33:29.273185,379.4282,0.04901644,18.59822 1431,0,-27000,2025-08-14 14:33:29.464309,378.0189,0.04919598,18.59701 1432,0,-27000,2025-08-14 14:33:29.646490,377.727,0.04923087,18.59583 1433,0,-27000,2025-08-14 14:33:29.837023,377.7183,0.04923034,18.5952 1434,0,-27000,2025-08-14 14:33:30.018666,377.6105,0.04924269,18.59456 1435,0,-27000,2025-08-14 14:33:30.208866,378.013,0.04918903,18.59409 1436,0,-27000,2025-08-14 14:33:30.390292,377.8604,0.04920778,18.59367 1437,0,-27000,2025-08-14 14:33:30.580738,377.6503,0.0492355,18.5938 1438,0,-27000,2025-08-14 14:33:30.763067,377.5435,0.04924826,18.59336 1439,0,-27000,2025-08-14 14:33:30.952971,377.6077,0.04923996,18.59339 1440,4500,-27000,2025-08-14 14:33:31.896604,377.043,0.04938505,18.62029 1441,4500,-27000,2025-08-14 14:33:32.087333,376.5647,0.04944528,18.61935 1442,4500,-27000,2025-08-14 14:33:32.268985,377.0339,0.04937984,18.61787 1443,4500,-27000,2025-08-14 14:33:32.459670,376.68,0.04942454,18.61724 1444,4500,-27000,2025-08-14 14:33:32.641601,376.6273,0.04942987,18.61664 1445,4500,-27000,2025-08-14 14:33:32.832101,376.6201,0.04943071,18.6166 1446,4500,-27000,2025-08-14 14:33:33.013790,376.6931,0.0494188,18.61572 1447,4500,-27000,2025-08-14 14:33:33.204204,376.5913,0.04943171,18.61555 1448,4500,-27000,2025-08-14 14:33:33.385752,376.5109,0.04944175,18.61536 1449,4500,-27000,2025-08-14 14:33:33.576179,376.6204,0.04942689,18.61517 1450,4500,-27000,2025-08-14 14:33:34.185354,376.892,0.04940437,18.62011 1451,4500,-27000,2025-08-14 14:33:34.376133,376.7603,0.04941819,18.61881 1452,4500,-27000,2025-08-14 14:33:34.558124,376.9169,0.04939463,18.61767 1453,4500,-27000,2025-08-14 14:33:34.749598,376.6717,0.04942525,18.61709 1454,4500,-27000,2025-08-14 14:33:34.931468,376.6198,0.04943021,18.61639 1455,4500,-27000,2025-08-14 14:33:35.122273,376.6067,0.04943144,18.61621 1456,4500,-27000,2025-08-14 14:33:35.304728,376.5658,0.04943605,18.61593 1457,4500,-27000,2025-08-14 14:33:35.495099,376.6231,0.04942816,18.61579 1458,4500,-27000,2025-08-14 14:33:35.676607,376.6114,0.04942905,18.61554 1459,4500,-27000,2025-08-14 14:33:35.867360,376.7544,0.04940942,18.61522 1460,4500,-27000,2025-08-14 14:33:36.479111,376.6613,0.04943734,18.62113 1461,4500,-27000,2025-08-14 14:33:36.670159,376.9153,0.04939996,18.6196 1462,4500,-27000,2025-08-14 14:33:36.852255,376.6789,0.04942871,18.61875 1463,4500,-27000,2025-08-14 14:33:37.042701,376.6196,0.04943455,18.61802 1464,4500,-27000,2025-08-14 14:33:37.224724,376.6341,0.04943082,18.61733 1465,4500,-27000,2025-08-14 14:33:37.415020,376.6109,0.04943334,18.61713 1466,4500,-27000,2025-08-14 14:33:37.596667,376.5828,0.04943575,18.61665 1467,4500,-27000,2025-08-14 14:33:37.787424,376.6247,0.04943067,18.61681 1468,4500,-27000,2025-08-14 14:33:37.969074,376.7679,0.04941024,18.6162 1469,4500,-27000,2025-08-14 14:33:38.160051,376.7595,0.04941231,18.61655 1470,9000,-27000,2025-08-14 14:33:39.099756,376.4514,0.0495396,18.64925 1471,9000,-27000,2025-08-14 14:33:39.290112,376.1359,0.0495778,18.64799 1472,9000,-27000,2025-08-14 14:33:39.472304,376.1441,0.04957293,18.64657 1473,9000,-27000,2025-08-14 14:33:39.662624,376.1234,0.04957436,18.64608 1474,9000,-27000,2025-08-14 14:33:39.845070,376.0735,0.04957843,18.64513 1475,9000,-27000,2025-08-14 14:33:40.035153,376.0811,0.04957633,18.64472 1476,9000,-27000,2025-08-14 14:33:40.216529,376.3285,0.04954385,18.64476 1477,9000,-27000,2025-08-14 14:33:40.406544,376.0707,0.04957674,18.64436 1478,9000,-27000,2025-08-14 14:33:40.589717,376.3165,0.04954404,18.64424 1479,9000,-27000,2025-08-14 14:33:40.779103,376.2324,0.04955413,18.64387 1480,9000,-27000,2025-08-14 14:33:41.391358,376.3142,0.04955504,18.64827 1481,9000,-27000,2025-08-14 14:33:41.582624,376.1344,0.04957598,18.64723 1482,9000,-27000,2025-08-14 14:33:41.763291,376.0878,0.04957983,18.64637 1483,9000,-27000,2025-08-14 14:33:41.954374,376.089,0.04957793,18.64571 1484,9000,-27000,2025-08-14 14:33:42.135308,376.0748,0.04957849,18.64522 1485,9000,-27000,2025-08-14 14:33:42.325801,376.0536,0.04958104,18.64513 1486,9000,-27000,2025-08-14 14:33:42.508107,376.3008,0.04954651,18.64439 1487,9000,-27000,2025-08-14 14:33:42.699112,376.1916,0.04956146,18.6446 1488,9000,-27000,2025-08-14 14:33:42.881132,376.0324,0.04958108,18.64409 1489,9000,-27000,2025-08-14 14:33:43.071528,376.0168,0.04958348,18.64422 1490,9000,-27000,2025-08-14 14:33:43.679050,376.4454,0.04953975,18.64901 1491,9000,-27000,2025-08-14 14:33:43.869869,376.2173,0.04956561,18.64744 1492,9000,-27000,2025-08-14 14:33:44.052195,376.3364,0.04954635,18.64609 1493,9000,-27000,2025-08-14 14:33:44.242692,376.0807,0.04957996,18.64606 1494,9000,-27000,2025-08-14 14:33:44.425268,376.2675,0.04955313,18.64523 1495,9000,-27000,2025-08-14 14:33:44.615413,376.0511,0.049581,18.64499 1496,9000,-27000,2025-08-14 14:33:44.796890,376.0563,0.04957922,18.64458 1497,9000,-27000,2025-08-14 14:33:44.987257,376.0805,0.04957538,18.64433 1498,9000,-27000,2025-08-14 14:33:45.168669,376.1571,0.04956569,18.64449 1499,9000,-27000,2025-08-14 14:33:45.359386,376.0275,0.04958234,18.64432 1500,13500,-27000,2025-08-14 14:33:46.292631,375.8794,0.04968347,18.67499 1501,13500,-27000,2025-08-14 14:33:46.483437,375.9176,0.04967552,18.6739 1502,13500,-27000,2025-08-14 14:33:46.666019,375.7293,0.04969604,18.67226 1503,13500,-27000,2025-08-14 14:33:46.856559,375.7001,0.04969909,18.67196 1504,13500,-27000,2025-08-14 14:33:47.038070,375.8241,0.04968084,18.67126 1505,13500,-27000,2025-08-14 14:33:47.229114,375.8207,0.04968071,18.67104 1506,13500,-27000,2025-08-14 14:33:47.410595,375.8712,0.04967295,18.67063 1507,13500,-27000,2025-08-14 14:33:47.601601,375.6387,0.04970332,18.67049 1508,13500,-27000,2025-08-14 14:33:47.783502,375.6394,0.0497026,18.67026 1509,13500,-27000,2025-08-14 14:33:47.974124,375.8161,0.04967952,18.67036 1510,13500,-27000,2025-08-14 14:33:48.581138,375.8383,0.04968749,18.67446 1511,13500,-27000,2025-08-14 14:33:48.771640,375.7188,0.04969927,18.67295 1512,13500,-27000,2025-08-14 14:33:48.954368,375.6652,0.04970412,18.67211 1513,13500,-27000,2025-08-14 14:33:49.147448,375.7919,0.04968584,18.67153 1514,13500,-27000,2025-08-14 14:33:49.328386,375.805,0.04968181,18.67067 1515,13500,-27000,2025-08-14 14:33:49.520637,375.6446,0.04970181,18.67022 1516,13500,-27000,2025-08-14 14:33:49.701601,375.6389,0.04970222,18.67009 1517,13500,-27000,2025-08-14 14:33:49.892481,375.6259,0.04970372,18.67001 1518,13500,-27000,2025-08-14 14:33:50.073430,375.8478,0.04967431,18.66998 1519,13500,-27000,2025-08-14 14:33:50.264602,375.8548,0.04967289,18.66979 1520,13500,-27000,2025-08-14 14:33:50.873992,375.8344,0.04968891,18.6748 1521,13500,-27000,2025-08-14 14:33:51.064255,375.8671,0.04968082,18.67339 1522,13500,-27000,2025-08-14 14:33:51.245176,375.9109,0.04967163,18.67211 1523,13500,-27000,2025-08-14 14:33:51.437559,375.649,0.04970507,18.67166 1524,13500,-27000,2025-08-14 14:33:51.620102,375.6416,0.04970581,18.67157 1525,13500,-27000,2025-08-14 14:33:51.810502,375.6372,0.04970454,18.67088 1526,13500,-27000,2025-08-14 14:33:51.992625,375.5886,0.04970948,18.67031 1527,13500,-27000,2025-08-14 14:33:52.182145,375.6425,0.04970346,18.67073 1528,13500,-27000,2025-08-14 14:33:52.364180,375.7766,0.04968441,18.67024 1529,13500,-27000,2025-08-14 14:33:52.554783,375.7201,0.04969169,18.67017 1530,18000,-27000,2025-08-14 14:33:53.500194,375.7118,0.04978207,18.70371 1531,18000,-27000,2025-08-14 14:33:53.692048,375.8357,0.04976159,18.70218 1532,18000,-27000,2025-08-14 14:33:53.873622,375.7189,0.04977522,18.70149 1533,18000,-27000,2025-08-14 14:33:54.063625,375.6401,0.04978346,18.70067 1534,18000,-27000,2025-08-14 14:33:54.245398,375.4823,0.04980285,18.70009 1535,18000,-27000,2025-08-14 14:33:54.435941,375.5484,0.04979278,18.6996 1536,18000,-27000,2025-08-14 14:33:54.617313,375.5389,0.04979485,18.6999 1537,18000,-27000,2025-08-14 14:33:54.807842,375.547,0.04979285,18.69955 1538,18000,-27000,2025-08-14 14:33:54.990055,375.7427,0.04976555,18.69904 1539,18000,-27000,2025-08-14 14:33:55.180942,375.7264,0.04976832,18.69927 1540,18000,-27000,2025-08-14 14:33:55.797604,375.7997,0.0497696,18.7034 1541,18000,-27000,2025-08-14 14:33:55.988216,375.6124,0.04979176,18.7024 1542,18000,-27000,2025-08-14 14:33:56.170131,375.5734,0.04979345,18.7011 1543,18000,-27000,2025-08-14 14:33:56.361426,375.5948,0.04979054,18.70107 1544,18000,-27000,2025-08-14 14:33:56.542831,375.5657,0.04979243,18.70033 1545,18000,-27000,2025-08-14 14:33:56.733124,375.6848,0.04977559,18.69993 1546,18000,-27000,2025-08-14 14:33:56.916082,375.5258,0.04979553,18.69951 1547,18000,-27000,2025-08-14 14:33:57.106371,375.6825,0.04977463,18.69946 1548,18000,-27000,2025-08-14 14:33:57.288089,375.7184,0.0497692,18.69921 1549,18000,-27000,2025-08-14 14:33:57.478107,375.5186,0.04979541,18.6991 1550,18000,-27000,2025-08-14 14:33:58.083207,375.6742,0.04978601,18.70332 1551,18000,-27000,2025-08-14 14:33:58.274624,375.6206,0.04979005,18.70217 1552,18000,-27000,2025-08-14 14:33:58.456650,375.7823,0.04976656,18.70139 1553,18000,-27000,2025-08-14 14:33:58.647728,375.7433,0.04976957,18.70058 1554,18000,-27000,2025-08-14 14:33:58.829109,375.7284,0.0497702,18.70007 1555,18000,-27000,2025-08-14 14:33:59.019886,375.6123,0.04978528,18.69996 1556,18000,-27000,2025-08-14 14:33:59.204420,375.717,0.04976976,18.69935 1557,18000,-27000,2025-08-14 14:33:59.395463,375.681,0.04977532,18.69964 1558,18000,-27000,2025-08-14 14:33:59.577702,375.719,0.04976986,18.69948 1559,18000,-27000,2025-08-14 14:33:59.767753,375.6496,0.04977851,18.69927 1560,22500,-27000,2025-08-14 14:34:00.713287,373.5312,0.04984215,18.6176 1561,22500,-27000,2025-08-14 14:34:00.903774,370.7495,0.04985264,18.48284 1562,22500,-27000,2025-08-14 14:34:01.085056,369.1811,0.04985695,18.40624 1563,22500,-27000,2025-08-14 14:34:01.276169,369.287,0.04983966,18.40514 1564,22500,-27000,2025-08-14 14:34:01.457585,370.2731,0.04985469,18.45985 1565,22500,-27000,2025-08-14 14:34:01.648088,370.5805,0.04985249,18.47436 1566,22500,-27000,2025-08-14 14:34:01.829674,369.4858,0.04984119,18.41561 1567,22500,-27000,2025-08-14 14:34:02.019687,369.5582,0.04985356,18.42379 1568,22500,-27000,2025-08-14 14:34:02.202496,369.0422,0.04985735,18.39947 1569,22500,-27000,2025-08-14 14:34:02.393738,369.6169,0.04985458,18.4271 1570,22500,-27000,2025-08-14 14:34:02.996218,372.6962,0.04982905,18.57109 1571,22500,-27000,2025-08-14 14:34:03.187287,370.1214,0.04983268,18.44414 1572,22500,-27000,2025-08-14 14:34:03.368765,370.3218,0.04984062,18.45707 1573,22500,-27000,2025-08-14 14:34:03.558848,369.6244,0.04983969,18.42197 1574,22500,-27000,2025-08-14 14:34:03.740648,369.3582,0.04985383,18.41392 1575,22500,-27000,2025-08-14 14:34:03.931134,369.3821,0.04985502,18.41555 1576,22500,-27000,2025-08-14 14:34:04.113061,369.0409,0.04985261,18.39765 1577,22500,-27000,2025-08-14 14:34:04.303564,369.4522,0.04983193,18.41052 1578,22500,-27000,2025-08-14 14:34:04.486185,369.6964,0.04983454,18.42365 1579,22500,-27000,2025-08-14 14:34:04.679888,369.5641,0.04983423,18.41694 1580,22500,-27000,2025-08-14 14:34:05.296845,372.8481,0.04985216,18.58728 1581,22500,-27000,2025-08-14 14:34:05.487718,369.9686,0.04983742,18.43828 1582,22500,-27000,2025-08-14 14:34:05.669181,369.532,0.04985555,18.42322 1583,22500,-27000,2025-08-14 14:34:05.859586,369.1213,0.04985331,18.40192 1584,22500,-27000,2025-08-14 14:34:06.040892,369.0542,0.04985467,18.39907 1585,22500,-27000,2025-08-14 14:34:06.231162,369.7257,0.04983333,18.42467 1586,22500,-27000,2025-08-14 14:34:06.413031,369.0267,0.04985411,18.3975 1587,22500,-27000,2025-08-14 14:34:06.603235,369.4384,0.04983972,18.41271 1588,22500,-27000,2025-08-14 14:34:06.784919,369.5011,0.04983433,18.41384 1589,22500,-27000,2025-08-14 14:34:06.977326,369.5347,0.04985406,18.42281 1590,27000,-27000,2025-08-14 14:34:07.929113,367.4549,0.04988571,18.33075 1591,27000,-27000,2025-08-14 14:34:08.120258,367.2928,0.04989853,18.32737 1592,27000,-27000,2025-08-14 14:34:08.302203,367.174,0.04989974,18.32188 1593,27000,-27000,2025-08-14 14:34:08.493301,367.2159,0.04989889,18.32367 1594,27000,-27000,2025-08-14 14:34:08.674607,367.2719,0.0498856,18.32158 1595,27000,-27000,2025-08-14 14:34:08.865498,367.3282,0.04988425,18.32389 1596,27000,-27000,2025-08-14 14:34:09.048089,367.1307,0.0498997,18.31971 1597,27000,-27000,2025-08-14 14:34:09.239101,367.1903,0.04989908,18.32246 1598,27000,-27000,2025-08-14 14:34:09.421180,367.1725,0.04989633,18.32056 1599,27000,-27000,2025-08-14 14:34:09.611601,367.1558,0.04990137,18.32158 1600,27000,-27000,2025-08-14 14:34:10.220714,367.2808,0.0498987,18.32683 1601,27000,-27000,2025-08-14 14:34:10.412254,367.3261,0.04988368,18.32358 1602,27000,-27000,2025-08-14 14:34:10.593625,367.2786,0.04988709,18.32246 1603,27000,-27000,2025-08-14 14:34:10.784259,367.1826,0.04989575,18.32085 1604,27000,-27000,2025-08-14 14:34:10.965616,367.0306,0.04989925,18.31455 1605,27000,-27000,2025-08-14 14:34:11.155812,367.2004,0.04988972,18.31952 1606,27000,-27000,2025-08-14 14:34:11.337936,367.2225,0.04988645,18.31942 1607,27000,-27000,2025-08-14 14:34:11.529151,367.2088,0.04988477,18.31812 1608,27000,-27000,2025-08-14 14:34:11.711135,367.1328,0.04989956,18.31977 1609,27000,-27000,2025-08-14 14:34:11.901604,367.1109,0.04990028,18.31894 1610,27000,-27000,2025-08-14 14:34:12.518585,367.377,0.04988587,18.32692 1611,27000,-27000,2025-08-14 14:34:12.709618,367.322,0.04988414,18.32354 1612,27000,-27000,2025-08-14 14:34:12.891380,367.2102,0.0498998,18.32372 1613,27000,-27000,2025-08-14 14:34:13.081619,367.1931,0.0498897,18.31915 1614,27000,-27000,2025-08-14 14:34:13.264607,367.1668,0.04990355,18.32293 1615,27000,-27000,2025-08-14 14:34:13.455096,367.1547,0.04990039,18.32116 1616,27000,-27000,2025-08-14 14:34:13.638067,367.1368,0.04989963,18.31999 1617,27000,-27000,2025-08-14 14:34:13.830118,367.1448,0.04990014,18.32058 1618,27000,-27000,2025-08-14 14:34:14.011153,367.0011,0.04990013,18.3134 1619,27000,-27000,2025-08-14 14:34:14.202104,367.1874,0.04988907,18.31864 1620,31500,-27000,2025-08-14 14:34:15.157168,366.2642,0.04991835,18.2833 1621,31500,-27000,2025-08-14 14:34:15.348333,366.2014,0.04991305,18.27823 1622,31500,-27000,2025-08-14 14:34:15.530901,366.0828,0.04991397,18.27265 1623,31500,-27000,2025-08-14 14:34:15.721349,366.0676,0.04991477,18.27218 1624,31500,-27000,2025-08-14 14:34:15.902638,365.9876,0.04992562,18.27216 1625,31500,-27000,2025-08-14 14:34:16.094047,365.8539,0.04993524,18.269 1626,31500,-27000,2025-08-14 14:34:16.275543,365.9552,0.04992556,18.27052 1627,31500,-27000,2025-08-14 14:34:16.466211,366.0026,0.04991929,18.27059 1628,31500,-27000,2025-08-14 14:34:16.648090,365.9969,0.04991993,18.27054 1629,31500,-27000,2025-08-14 14:34:16.837617,365.9624,0.04991755,18.26795 1630,31500,-27000,2025-08-14 14:34:17.446227,366.1858,0.04992409,18.28149 1631,31500,-27000,2025-08-14 14:34:17.636936,366.0395,0.049925,18.27452 1632,31500,-27000,2025-08-14 14:34:17.818088,366.0497,0.04992505,18.27505 1633,31500,-27000,2025-08-14 14:34:18.008405,366.037,0.04992295,18.27365 1634,31500,-27000,2025-08-14 14:34:18.191260,366.0993,0.04991432,18.2736 1635,31500,-27000,2025-08-14 14:34:18.382324,366.0629,0.04991788,18.27308 1636,31500,-27000,2025-08-14 14:34:18.563718,365.8328,0.04993566,18.2681 1637,31500,-27000,2025-08-14 14:34:18.753270,365.9022,0.04992545,18.26783 1638,31500,-27000,2025-08-14 14:34:18.934904,365.9035,0.04992652,18.26829 1639,31500,-27000,2025-08-14 14:34:19.130664,365.9782,0.04992167,18.27024 1640,31500,-27000,2025-08-14 14:34:19.746650,366.2197,0.04991604,18.28024 1641,31500,-27000,2025-08-14 14:34:19.937627,366.0672,0.04992586,18.27622 1642,31500,-27000,2025-08-14 14:34:20.119117,365.9078,0.04992633,18.26843 1643,31500,-27000,2025-08-14 14:34:20.313080,365.9058,0.04992748,18.26875 1644,31500,-27000,2025-08-14 14:34:20.495212,365.968,0.04992722,18.27176 1645,31500,-27000,2025-08-14 14:34:20.686601,365.9846,0.0499258,18.27207 1646,31500,-27000,2025-08-14 14:34:20.868107,365.9472,0.04992989,18.27171 1647,31500,-27000,2025-08-14 14:34:21.059248,366.0313,0.04991477,18.27037 1648,31500,-27000,2025-08-14 14:34:21.240856,365.9543,0.04991499,18.2666 1649,31500,-27000,2025-08-14 14:34:21.432988,365.9557,0.0499261,18.27074 1650,36000,-27000,2025-08-14 14:34:22.369764,364.9708,0.04993805,18.22593 1651,36000,-27000,2025-08-14 14:34:22.560041,364.7332,0.04993176,18.21177 1652,36000,-27000,2025-08-14 14:34:22.742654,364.3826,0.04993787,18.19649 1653,36000,-27000,2025-08-14 14:34:22.933649,364.5516,0.04993865,18.20522 1654,36000,-27000,2025-08-14 14:34:23.114667,364.6229,0.04992843,18.20505 1655,36000,-27000,2025-08-14 14:34:23.305194,364.4729,0.04993261,18.19908 1656,36000,-27000,2025-08-14 14:34:23.487184,364.4991,0.04993258,18.20038 1657,36000,-27000,2025-08-14 14:34:23.677600,364.4247,0.04993896,18.19899 1658,36000,-27000,2025-08-14 14:34:23.860679,364.4098,0.04993319,18.19614 1659,36000,-27000,2025-08-14 14:34:24.051136,364.4533,0.04993506,18.199 1660,36000,-27000,2025-08-14 14:34:24.676691,364.8899,0.0499379,18.22183 1661,36000,-27000,2025-08-14 14:34:24.868274,364.6223,0.04993919,18.20894 1662,36000,-27000,2025-08-14 14:34:25.049656,364.4774,0.0499393,18.20175 1663,36000,-27000,2025-08-14 14:34:25.239876,364.5257,0.0499316,18.20135 1664,36000,-27000,2025-08-14 14:34:25.421186,364.5628,0.04993315,18.20377 1665,36000,-27000,2025-08-14 14:34:25.611420,364.4781,0.04993076,18.19867 1666,36000,-27000,2025-08-14 14:34:25.795370,364.3761,0.04993945,18.19674 1667,36000,-27000,2025-08-14 14:34:25.986249,364.5313,0.04992913,18.20073 1668,36000,-27000,2025-08-14 14:34:26.168101,364.3499,0.04994084,18.19594 1669,36000,-27000,2025-08-14 14:34:26.359180,364.3061,0.04992878,18.18936 1670,36000,-27000,2025-08-14 14:34:26.964136,364.909,0.04992851,18.21936 1671,36000,-27000,2025-08-14 14:34:27.154350,364.6015,0.0499383,18.20758 1672,36000,-27000,2025-08-14 14:34:27.336631,364.4697,0.04992907,18.19763 1673,36000,-27000,2025-08-14 14:34:27.527161,364.514,0.04993821,18.20318 1674,36000,-27000,2025-08-14 14:34:27.707653,364.4936,0.04992932,18.19892 1675,36000,-27000,2025-08-14 14:34:27.899113,364.5886,0.04992874,18.20345 1676,36000,-27000,2025-08-14 14:34:28.080588,364.4151,0.04992859,18.19473 1677,36000,-27000,2025-08-14 14:34:28.262768,364.5107,0.04993835,18.20306 1678,36000,-27000,2025-08-14 14:34:28.453133,364.4611,0.04993896,18.20081 1679,36000,-27000,2025-08-14 14:34:28.634740,364.3921,0.04994298,18.19883 1680,-40500,-22500,2025-08-14 14:34:31.434064,1334.083,0.01395374,18.61544 1681,-40500,-22500,2025-08-14 14:34:31.624861,1328.93,0.01400402,18.61036 1682,-40500,-22500,2025-08-14 14:34:31.806927,1325.661,0.01403615,18.60718 1683,-40500,-22500,2025-08-14 14:34:31.997301,1326.118,0.01402956,18.60485 1684,-40500,-22500,2025-08-14 14:34:32.179747,1325.258,0.01403763,18.60347 1685,-40500,-22500,2025-08-14 14:34:32.369578,1324.927,0.01404077,18.60299 1686,-40500,-22500,2025-08-14 14:34:32.553714,1324.419,0.014045,18.60147 1687,-40500,-22500,2025-08-14 14:34:32.743641,1325.644,0.01403162,18.60092 1688,-40500,-22500,2025-08-14 14:34:32.925328,1325.263,0.01403488,18.59991 1689,-40500,-22500,2025-08-14 14:34:33.115349,1324.337,0.0140449,18.60018 1690,-40500,-22500,2025-08-14 14:34:33.727274,1333.549,0.01395437,18.60884 1691,-40500,-22500,2025-08-14 14:34:33.917949,1328.012,0.01400953,18.60482 1692,-40500,-22500,2025-08-14 14:34:34.099509,1326.243,0.01402679,18.60292 1693,-40500,-22500,2025-08-14 14:34:34.289708,1327.122,0.01401689,18.60213 1694,-40500,-22500,2025-08-14 14:34:34.471719,1326.446,0.01402291,18.60063 1695,-40500,-22500,2025-08-14 14:34:34.662222,1325.608,0.01403175,18.6006 1696,-40500,-22500,2025-08-14 14:34:34.843841,1324.911,0.01403854,18.59983 1697,-40500,-22500,2025-08-14 14:34:35.034641,1326.376,0.01402297,18.59974 1698,-40500,-22500,2025-08-14 14:34:35.216365,1325.849,0.01402786,18.59882 1699,-40500,-22500,2025-08-14 14:34:35.406303,1325.116,0.01403585,18.59912 1700,-40500,-22500,2025-08-14 14:34:36.013110,1335.345,0.01393463,18.60754 1701,-40500,-22500,2025-08-14 14:34:36.203288,1328.773,0.01400064,18.60368 1702,-40500,-22500,2025-08-14 14:34:36.384697,1326.871,0.01401921,18.60168 1703,-40500,-22500,2025-08-14 14:34:36.575236,1327.623,0.01401019,18.60026 1704,-40500,-22500,2025-08-14 14:34:36.757631,1326.887,0.01401737,18.59947 1705,-40500,-22500,2025-08-14 14:34:36.949636,1327.28,0.01401303,18.59921 1706,-40500,-22500,2025-08-14 14:34:37.131192,1327.704,0.01400794,18.59839 1707,-40500,-22500,2025-08-14 14:34:37.323080,1328.163,0.01400315,18.59847 1708,-40500,-22500,2025-08-14 14:34:37.503624,1327.249,0.01401233,18.59785 1709,-40500,-22500,2025-08-14 14:34:37.694663,1327.72,0.01400748,18.59801 1710,-36000,-22500,2025-08-14 14:34:38.651187,1147.622,0.01620819,18.60088 1711,-36000,-22500,2025-08-14 14:34:38.841204,1142.599,0.01627543,18.5963 1712,-36000,-22500,2025-08-14 14:34:39.023534,1140.635,0.01630115,18.59365 1713,-36000,-22500,2025-08-14 14:34:39.213599,1141.22,0.01629182,18.59255 1714,-36000,-22500,2025-08-14 14:34:39.396234,1141.387,0.01628857,18.59156 1715,-36000,-22500,2025-08-14 14:34:39.586179,1141.444,0.0162873,18.59103 1716,-36000,-22500,2025-08-14 14:34:39.767761,1139.545,0.01631403,18.59058 1717,-36000,-22500,2025-08-14 14:34:39.957843,1140.959,0.01629333,18.59003 1718,-36000,-22500,2025-08-14 14:34:40.139666,1140.383,0.01630128,18.58971 1719,-36000,-22500,2025-08-14 14:34:40.330056,1140.686,0.01629659,18.58929 1720,-36000,-22500,2025-08-14 14:34:40.928530,1147.12,0.01621326,18.59855 1721,-36000,-22500,2025-08-14 14:34:41.119811,1141.935,0.0162838,18.59503 1722,-36000,-22500,2025-08-14 14:34:41.301423,1140.683,0.01629975,18.59285 1723,-36000,-22500,2025-08-14 14:34:41.492122,1142.424,0.01627413,18.59195 1724,-36000,-22500,2025-08-14 14:34:41.674422,1140.644,0.01629871,18.59102 1725,-36000,-22500,2025-08-14 14:34:41.856146,1141.869,0.01628075,18.59048 1726,-36000,-22500,2025-08-14 14:34:42.046718,1141.38,0.01628719,18.58987 1727,-36000,-22500,2025-08-14 14:34:42.237021,1139.55,0.01631301,18.58949 1728,-36000,-22500,2025-08-14 14:34:42.419112,1140.007,0.0163061,18.58907 1729,-36000,-22500,2025-08-14 14:34:42.608982,1141.022,0.01629172,18.58921 1730,-36000,-22500,2025-08-14 14:34:43.223553,1145.797,0.01623174,18.59829 1731,-36000,-22500,2025-08-14 14:34:43.414792,1142.329,0.01627777,18.59456 1732,-36000,-22500,2025-08-14 14:34:43.596590,1142.536,0.01627297,18.59245 1733,-36000,-22500,2025-08-14 14:34:43.787299,1141.186,0.01629126,18.59135 1734,-36000,-22500,2025-08-14 14:34:43.969196,1140.765,0.0162964,18.59035 1735,-36000,-22500,2025-08-14 14:34:44.159118,1141.773,0.016282,18.59035 1736,-36000,-22500,2025-08-14 14:34:44.340617,1141.436,0.01628622,18.58967 1737,-36000,-22500,2025-08-14 14:34:44.531611,1141.473,0.01628571,18.5897 1738,-36000,-22500,2025-08-14 14:34:44.715080,1140.325,0.01630152,18.58903 1739,-36000,-22500,2025-08-14 14:34:44.904986,1141.308,0.01628745,18.589 1740,-31500,-22500,2025-08-14 14:34:45.843627,994.3135,0.01870877,18.60239 1741,-31500,-22500,2025-08-14 14:34:46.034872,990.1099,0.01878403,18.59825 1742,-31500,-22500,2025-08-14 14:34:46.217539,988.3271,0.01881536,18.59573 1743,-31500,-22500,2025-08-14 14:34:46.408106,988.3664,0.01881319,18.59432 1744,-31500,-22500,2025-08-14 14:34:46.590944,987.0001,0.01883817,18.59328 1745,-31500,-22500,2025-08-14 14:34:46.781470,987.8415,0.01882171,18.59287 1746,-31500,-22500,2025-08-14 14:34:46.965404,988.1805,0.01881451,18.59213 1747,-31500,-22500,2025-08-14 14:34:47.156656,986.8419,0.01883981,18.59191 1748,-31500,-22500,2025-08-14 14:34:47.338595,986.8449,0.0188391,18.59127 1749,-31500,-22500,2025-08-14 14:34:47.530102,987.28,0.01883066,18.59114 1750,-31500,-22500,2025-08-14 14:34:48.137456,993.2017,0.01872815,18.60083 1751,-31500,-22500,2025-08-14 14:34:48.328916,989.4376,0.01879564,18.59712 1752,-31500,-22500,2025-08-14 14:34:48.511128,987.6846,0.01882704,18.59518 1753,-31500,-22500,2025-08-14 14:34:48.693211,987.7337,0.01882502,18.59411 1754,-31500,-22500,2025-08-14 14:34:48.884285,988.5201,0.01880957,18.59364 1755,-31500,-22500,2025-08-14 14:34:49.066297,987.6198,0.01882553,18.59247 1756,-31500,-22500,2025-08-14 14:34:49.257787,987.6733,0.01882429,18.59225 1757,-31500,-22500,2025-08-14 14:34:49.440602,986.3718,0.01884844,18.59157 1758,-31500,-22500,2025-08-14 14:34:49.631770,988.0937,0.01881566,18.59164 1759,-31500,-22500,2025-08-14 14:34:49.814212,986.8076,0.01883975,18.59121 1760,-31500,-22500,2025-08-14 14:34:50.428027,991.9041,0.01875255,18.60073 1761,-31500,-22500,2025-08-14 14:34:50.619892,989.6921,0.01879108,18.59738 1762,-31500,-22500,2025-08-14 14:34:50.802348,988.1725,0.01881745,18.59489 1763,-31500,-22500,2025-08-14 14:34:50.993240,988.0961,0.01881781,18.59381 1764,-31500,-22500,2025-08-14 14:34:51.174976,988.4177,0.01881103,18.59316 1765,-31500,-22500,2025-08-14 14:34:51.369230,987.947,0.01881991,18.59307 1766,-31500,-22500,2025-08-14 14:34:51.551603,987.4608,0.01882856,18.59246 1767,-31500,-22500,2025-08-14 14:34:51.743648,987.7554,0.01882292,18.59244 1768,-31500,-22500,2025-08-14 14:34:51.925365,987.9846,0.01881759,18.59149 1769,-31500,-22500,2025-08-14 14:34:52.116288,987.5219,0.01882668,18.59176 1770,-27000,-22500,2025-08-14 14:34:53.075177,856.06,0.02172457,18.59754 1771,-27000,-22500,2025-08-14 14:34:53.265629,851.9373,0.02182472,18.5933 1772,-27000,-22500,2025-08-14 14:34:53.448771,850.5554,0.02185726,18.59081 1773,-27000,-22500,2025-08-14 14:34:53.639121,850.9993,0.02184414,18.58935 1774,-27000,-22500,2025-08-14 14:34:53.822603,850.3287,0.02185914,18.58745 1775,-27000,-22500,2025-08-14 14:34:54.012908,852.0178,0.02181507,18.58683 1776,-27000,-22500,2025-08-14 14:34:54.194605,851.4067,0.02182984,18.58607 1777,-27000,-22500,2025-08-14 14:34:54.384671,851.1506,0.02183662,18.58625 1778,-27000,-22500,2025-08-14 14:34:54.566842,850.2974,0.02185758,18.58544 1779,-27000,-22500,2025-08-14 14:34:54.760679,851.6614,0.02182267,18.58553 1780,-27000,-22500,2025-08-14 14:34:55.366654,854.1727,0.0217705,18.59577 1781,-27000,-22500,2025-08-14 14:34:55.557533,850.8397,0.02185119,18.59186 1782,-27000,-22500,2025-08-14 14:34:55.738700,850.2621,0.02186349,18.5897 1783,-27000,-22500,2025-08-14 14:34:55.930525,850.0481,0.02186819,18.58901 1784,-27000,-22500,2025-08-14 14:34:56.112291,850.1873,0.02186341,18.58799 1785,-27000,-22500,2025-08-14 14:34:56.303625,850.3304,0.02185962,18.5879 1786,-27000,-22500,2025-08-14 14:34:56.485317,849.9395,0.02186858,18.58697 1787,-27000,-22500,2025-08-14 14:34:56.676435,850.4155,0.02185589,18.58658 1788,-27000,-22500,2025-08-14 14:34:56.858099,850.1135,0.02186214,18.5853 1789,-27000,-22500,2025-08-14 14:34:57.048794,851.0471,0.02183814,18.58529 1790,-27000,-22500,2025-08-14 14:34:57.663647,852.973,0.02180002,18.59483 1791,-27000,-22500,2025-08-14 14:34:57.855209,853.0931,0.0217918,18.59043 1792,-27000,-22500,2025-08-14 14:34:58.037124,852.1202,0.02181436,18.58846 1793,-27000,-22500,2025-08-14 14:34:58.228133,851.8436,0.02182054,18.58768 1794,-27000,-22500,2025-08-14 14:34:58.410961,850.9574,0.02184203,18.58664 1795,-27000,-22500,2025-08-14 14:34:58.592126,851.3554,0.02183137,18.58626 1796,-27000,-22500,2025-08-14 14:34:58.783780,850.7158,0.02184681,18.58542 1797,-27000,-22500,2025-08-14 14:34:58.965210,851.0012,0.0218394,18.58535 1798,-27000,-22500,2025-08-14 14:34:59.157963,850.6196,0.02184843,18.5847 1799,-27000,-22500,2025-08-14 14:34:59.340660,851.1949,0.0218336,18.58465 1800,-22500,-22500,2025-08-14 14:35:00.285955,746.0254,0.02492816,18.59704 1801,-22500,-22500,2025-08-14 14:35:00.477266,742.7682,0.0250315,18.5926 1802,-22500,-22500,2025-08-14 14:35:00.660053,742.0333,0.02505163,18.58915 1803,-22500,-22500,2025-08-14 14:35:00.850538,742.3745,0.02503811,18.58765 1804,-22500,-22500,2025-08-14 14:35:01.032238,742.2427,0.02504067,18.58626 1805,-22500,-22500,2025-08-14 14:35:01.223111,742.3534,0.02503679,18.58615 1806,-22500,-22500,2025-08-14 14:35:01.405272,740.9512,0.02508304,18.58531 1807,-22500,-22500,2025-08-14 14:35:01.595599,741.2671,0.02507207,18.5851 1808,-22500,-22500,2025-08-14 14:35:01.778440,741.6553,0.02505777,18.58423 1809,-22500,-22500,2025-08-14 14:35:01.969246,741.5753,0.02506049,18.58424 1810,-22500,-22500,2025-08-14 14:35:02.582647,743.9075,0.02499589,18.59463 1811,-22500,-22500,2025-08-14 14:35:02.773621,741.1225,0.02508436,18.59058 1812,-22500,-22500,2025-08-14 14:35:02.955093,739.3835,0.02514012,18.58819 1813,-22500,-22500,2025-08-14 14:35:03.145412,739.3579,0.02514005,18.5875 1814,-22500,-22500,2025-08-14 14:35:03.327918,738.7707,0.02515877,18.58656 1815,-22500,-22500,2025-08-14 14:35:03.518967,739.0865,0.02514773,18.58635 1816,-22500,-22500,2025-08-14 14:35:03.701171,738.5989,0.02516259,18.58506 1817,-22500,-22500,2025-08-14 14:35:03.891458,739.533,0.02513109,18.58527 1818,-22500,-22500,2025-08-14 14:35:04.073370,739.0588,0.02514687,18.58502 1819,-22500,-22500,2025-08-14 14:35:04.263975,738.7949,0.02515588,18.58503 1820,-22500,-22500,2025-08-14 14:35:04.859313,742.5787,0.02504085,18.5948 1821,-22500,-22500,2025-08-14 14:35:05.049722,739.389,0.02514348,18.59081 1822,-22500,-22500,2025-08-14 14:35:05.232146,738.2839,0.02517785,18.5884 1823,-22500,-22500,2025-08-14 14:35:05.423624,741.3315,0.02507226,18.58686 1824,-22500,-22500,2025-08-14 14:35:05.606146,740.0272,0.02511496,18.58575 1825,-22500,-22500,2025-08-14 14:35:05.796364,740.2015,0.02510849,18.58534 1826,-22500,-22500,2025-08-14 14:35:05.979112,740.3116,0.02510399,18.58478 1827,-22500,-22500,2025-08-14 14:35:06.161386,740.1371,0.02510932,18.58434 1828,-22500,-22500,2025-08-14 14:35:06.352322,739.7391,0.02512323,18.58463 1829,-22500,-22500,2025-08-14 14:35:06.534045,739.2726,0.02513839,18.58413 1830,-18000,-22500,2025-08-14 14:35:07.491190,655.8621,0.02835225,18.59516 1831,-18000,-22500,2025-08-14 14:35:07.682789,653.1058,0.02846398,18.58999 1832,-18000,-22500,2025-08-14 14:35:07.865428,651.6641,0.02852288,18.58734 1833,-18000,-22500,2025-08-14 14:35:08.058994,651.349,0.02853527,18.58642 1834,-18000,-22500,2025-08-14 14:35:08.240401,650.6072,0.0285658,18.58512 1835,-18000,-22500,2025-08-14 14:35:08.432101,650.7285,0.0285596,18.58455 1836,-18000,-22500,2025-08-14 14:35:08.613983,649.7462,0.02860165,18.58381 1837,-18000,-22500,2025-08-14 14:35:08.804947,649.9476,0.02859251,18.58363 1838,-18000,-22500,2025-08-14 14:35:08.987592,649.9337,0.02859196,18.58288 1839,-18000,-22500,2025-08-14 14:35:09.182072,649.9015,0.02859379,18.58315 1840,-18000,-22500,2025-08-14 14:35:09.798253,653.6046,0.02844635,18.59266 1841,-18000,-22500,2025-08-14 14:35:09.990223,649.6201,0.02861454,18.58858 1842,-18000,-22500,2025-08-14 14:35:10.172165,649.2894,0.02862587,18.58648 1843,-18000,-22500,2025-08-14 14:35:10.363264,650.2698,0.02858028,18.58489 1844,-18000,-22500,2025-08-14 14:35:10.545737,649.3794,0.02861804,18.58396 1845,-18000,-22500,2025-08-14 14:35:10.736227,650.3736,0.02857386,18.58368 1846,-18000,-22500,2025-08-14 14:35:10.918107,648.8336,0.02864033,18.58281 1847,-18000,-22500,2025-08-14 14:35:11.109869,649.9294,0.0285919,18.58272 1848,-18000,-22500,2025-08-14 14:35:11.291600,649.1144,0.02862651,18.58188 1849,-18000,-22500,2025-08-14 14:35:11.483626,649.5076,0.02861032,18.58262 1850,-18000,-22500,2025-08-14 14:35:12.083674,653.0206,0.02847172,18.59262 1851,-18000,-22500,2025-08-14 14:35:12.274851,650.2612,0.02858685,18.58892 1852,-18000,-22500,2025-08-14 14:35:12.456350,649.3675,0.02862315,18.58695 1853,-18000,-22500,2025-08-14 14:35:12.647676,650.8607,0.02855492,18.58528 1854,-18000,-22500,2025-08-14 14:35:12.829668,650.3192,0.02857678,18.58402 1855,-18000,-22500,2025-08-14 14:35:13.020097,650.0785,0.02858777,18.5843 1856,-18000,-22500,2025-08-14 14:35:13.203060,649.61,0.02860687,18.58331 1857,-18000,-22500,2025-08-14 14:35:13.393808,650.1804,0.02858157,18.58318 1858,-18000,-22500,2025-08-14 14:35:13.575297,650.0908,0.02858476,18.58269 1859,-18000,-22500,2025-08-14 14:35:13.766264,650.1749,0.02858132,18.58286 1860,-13500,-22500,2025-08-14 14:35:14.721807,565.3365,0.03287832,18.58731 1861,-13500,-22500,2025-08-14 14:35:14.913677,561.032,0.03312265,18.58286 1862,-13500,-22500,2025-08-14 14:35:15.095685,559.4603,0.03321111,18.5803 1863,-13500,-22500,2025-08-14 14:35:15.286659,559.6785,0.03319683,18.57956 1864,-13500,-22500,2025-08-14 14:35:15.467849,558.5699,0.0332595,18.57776 1865,-13500,-22500,2025-08-14 14:35:15.659295,558.3546,0.03327193,18.57754 1866,-13500,-22500,2025-08-14 14:35:15.843602,558.2777,0.03327532,18.57687 1867,-13500,-22500,2025-08-14 14:35:16.034946,558.3149,0.03327305,18.57684 1868,-13500,-22500,2025-08-14 14:35:16.216977,557.9105,0.03329561,18.57597 1869,-13500,-22500,2025-08-14 14:35:16.408088,558.0132,0.03328955,18.57601 1870,-13500,-22500,2025-08-14 14:35:17.024733,562.5052,0.03303897,18.58459 1871,-13500,-22500,2025-08-14 14:35:17.215918,560.0669,0.03317584,18.58069 1872,-13500,-22500,2025-08-14 14:35:17.397227,558.4487,0.0332683,18.57863 1873,-13500,-22500,2025-08-14 14:35:17.588195,558.7993,0.03324595,18.57781 1874,-13500,-22500,2025-08-14 14:35:17.770200,558.374,0.03326926,18.57669 1875,-13500,-22500,2025-08-14 14:35:17.960748,558.0773,0.03328656,18.57647 1876,-13500,-22500,2025-08-14 14:35:18.142757,558.0383,0.0332876,18.57576 1877,-13500,-22500,2025-08-14 14:35:18.334093,557.9068,0.033295,18.57551 1878,-13500,-22500,2025-08-14 14:35:18.516432,557.433,0.03332285,18.57525 1879,-13500,-22500,2025-08-14 14:35:18.697924,557.89,0.03329627,18.57566 1880,-13500,-22500,2025-08-14 14:35:19.323652,562.4037,0.03304482,18.58453 1881,-13500,-22500,2025-08-14 14:35:19.515157,559.7236,0.03319602,18.5806 1882,-13500,-22500,2025-08-14 14:35:19.696139,558.2176,0.03328135,18.57823 1883,-13500,-22500,2025-08-14 14:35:19.887631,558.3687,0.03327081,18.57738 1884,-13500,-22500,2025-08-14 14:35:20.069109,557.8856,0.03329776,18.57634 1885,-13500,-22500,2025-08-14 14:35:20.259912,558.6469,0.03325244,18.57637 1886,-13500,-22500,2025-08-14 14:35:20.441409,558.2728,0.03327358,18.57574 1887,-13500,-22500,2025-08-14 14:35:20.633470,557.9858,0.0332908,18.57579 1888,-13500,-22500,2025-08-14 14:35:20.814650,557.5123,0.03331753,18.57493 1889,-13500,-22500,2025-08-14 14:35:21.006042,557.6887,0.03330766,18.57531 1890,-9000,-22500,2025-08-14 14:35:21.960146,521.7632,0.03562865,18.58972 1891,-9000,-22500,2025-08-14 14:35:22.151612,516.6304,0.03597383,18.58517 1892,-9000,-22500,2025-08-14 14:35:22.332869,514.9212,0.03608794,18.58245 1893,-9000,-22500,2025-08-14 14:35:22.524621,514.6782,0.03610346,18.58167 1894,-9000,-22500,2025-08-14 14:35:22.706794,513.9344,0.03615283,18.58018 1895,-9000,-22500,2025-08-14 14:35:22.898089,514.4765,0.0361137,18.57965 1896,-9000,-22500,2025-08-14 14:35:23.080465,513.8393,0.03615663,18.5787 1897,-9000,-22500,2025-08-14 14:35:23.271267,513.631,0.03617148,18.57879 1898,-9000,-22500,2025-08-14 14:35:23.452777,512.748,0.03623263,18.57821 1899,-9000,-22500,2025-08-14 14:35:23.644490,513.4211,0.03618583,18.57857 1900,-9000,-22500,2025-08-14 14:35:24.259114,518.9453,0.03581657,18.58684 1901,-9000,-22500,2025-08-14 14:35:24.449515,514.9977,0.03608347,18.58291 1902,-9000,-22500,2025-08-14 14:35:24.631619,513.6336,0.03617523,18.58081 1903,-9000,-22500,2025-08-14 14:35:24.823878,514.1516,0.03613783,18.58032 1904,-9000,-22500,2025-08-14 14:35:25.006259,513.4229,0.03618639,18.57892 1905,-9000,-22500,2025-08-14 14:35:25.196989,513.3394,0.03619204,18.5788 1906,-9000,-22500,2025-08-14 14:35:25.378176,512.8792,0.03622295,18.57799 1907,-9000,-22500,2025-08-14 14:35:25.569564,513.4489,0.03618273,18.57798 1908,-9000,-22500,2025-08-14 14:35:25.751355,513.106,0.0362061,18.57756 1909,-9000,-22500,2025-08-14 14:35:25.942698,513.024,0.03621225,18.57775 1910,-9000,-22500,2025-08-14 14:35:26.559114,518.3097,0.03586033,18.58676 1911,-9000,-22500,2025-08-14 14:35:26.750459,514.7526,0.0361005,18.58283 1912,-9000,-22500,2025-08-14 14:35:26.932763,513.8517,0.03615989,18.58082 1913,-9000,-22500,2025-08-14 14:35:27.124270,513.5325,0.03618104,18.58014 1914,-9000,-22500,2025-08-14 14:35:27.305861,513.3119,0.03619393,18.57877 1915,-9000,-22500,2025-08-14 14:35:27.497506,513.1079,0.0362078,18.57851 1916,-9000,-22500,2025-08-14 14:35:27.679949,512.8994,0.03622146,18.57796 1917,-9000,-22500,2025-08-14 14:35:27.870749,512.9562,0.03621723,18.57785 1918,-9000,-22500,2025-08-14 14:35:28.052657,512.4951,0.03624838,18.57712 1919,-9000,-22500,2025-08-14 14:35:28.243650,513.2217,0.03619801,18.5776 1920,-4500,-22500,2025-08-14 14:35:29.192654,470.8314,0.03947864,18.58779 1921,-4500,-22500,2025-08-14 14:35:29.383986,464.7246,0.03998826,18.58353 1922,-4500,-22500,2025-08-14 14:35:29.566222,462.7265,0.04015573,18.58112 1923,-4500,-22500,2025-08-14 14:35:29.756372,462.9037,0.04013813,18.58009 1924,-4500,-22500,2025-08-14 14:35:29.937760,461.7019,0.04023914,18.57849 1925,-4500,-22500,2025-08-14 14:35:30.129164,462.1371,0.04020059,18.57818 1926,-4500,-22500,2025-08-14 14:35:30.310629,461.1806,0.04028213,18.57734 1927,-4500,-22500,2025-08-14 14:35:30.500837,461.8074,0.04022777,18.57748 1928,-4500,-22500,2025-08-14 14:35:30.682193,460.9256,0.04030359,18.57696 1929,-4500,-22500,2025-08-14 14:35:30.872129,461.224,0.04027748,18.57694 1930,-4500,-22500,2025-08-14 14:35:31.488292,467.5688,0.03974951,18.58563 1931,-4500,-22500,2025-08-14 14:35:31.679989,463.0204,0.04013146,18.58169 1932,-4500,-22500,2025-08-14 14:35:31.861619,461.9678,0.04021952,18.58012 1933,-4500,-22500,2025-08-14 14:35:32.051600,461.895,0.0402233,18.57894 1934,-4500,-22500,2025-08-14 14:35:32.233603,460.8907,0.04030896,18.57802 1935,-4500,-22500,2025-08-14 14:35:32.424338,461.1172,0.04028831,18.57763 1936,-4500,-22500,2025-08-14 14:35:32.606057,461.0508,0.04029279,18.57702 1937,-4500,-22500,2025-08-14 14:35:32.796772,461.0362,0.04029376,18.57689 1938,-4500,-22500,2025-08-14 14:35:32.978825,460.8535,0.04030919,18.57663 1939,-4500,-22500,2025-08-14 14:35:33.169220,461.1705,0.04028089,18.57636 1940,-4500,-22500,2025-08-14 14:35:33.773617,467.029,0.03979578,18.58578 1941,-4500,-22500,2025-08-14 14:35:33.964617,462.3026,0.04019411,18.58184 1942,-4500,-22500,2025-08-14 14:35:34.146406,460.9456,0.04030824,18.57991 1943,-4500,-22500,2025-08-14 14:35:34.336860,461.2116,0.04028315,18.57906 1944,-4500,-22500,2025-08-14 14:35:34.518089,461.0334,0.04029683,18.57818 1945,-4500,-22500,2025-08-14 14:35:34.708918,461.1158,0.04028865,18.57773 1946,-4500,-22500,2025-08-14 14:35:34.890988,460.0569,0.04037984,18.57702 1947,-4500,-22500,2025-08-14 14:35:35.081201,460.6961,0.04032421,18.57721 1948,-4500,-22500,2025-08-14 14:35:35.263110,460.25,0.04036175,18.57649 1949,-4500,-22500,2025-08-14 14:35:35.453089,460.3415,0.04035402,18.57663 1950,0,-22500,2025-08-14 14:35:36.405199,423.8412,0.04385779,18.58874 1951,0,-22500,2025-08-14 14:35:36.596328,418.3281,0.04442534,18.58437 1952,0,-22500,2025-08-14 14:35:36.778089,415.9094,0.04467731,18.58171 1953,0,-22500,2025-08-14 14:35:36.969623,415.0076,0.04477214,18.58078 1954,0,-22500,2025-08-14 14:35:37.151113,414.7014,0.04480224,18.57955 1955,0,-22500,2025-08-14 14:35:37.341601,414.7927,0.04479145,18.57917 1956,0,-22500,2025-08-14 14:35:37.523470,413.8879,0.04488702,18.5782 1957,0,-22500,2025-08-14 14:35:37.713686,414.2459,0.04484852,18.57831 1958,0,-22500,2025-08-14 14:35:37.895838,413.9088,0.04488325,18.57757 1959,0,-22500,2025-08-14 14:35:38.088881,414.2617,0.04484502,18.57758 1960,0,-22500,2025-08-14 14:35:38.705397,420.0862,0.04424513,18.58677 1961,0,-22500,2025-08-14 14:35:38.896617,415.9716,0.04467386,18.58306 1962,0,-22500,2025-08-14 14:35:39.077795,414.0165,0.04487881,18.58057 1963,0,-22500,2025-08-14 14:35:39.267364,413.9729,0.04488231,18.58006 1964,0,-22500,2025-08-14 14:35:39.450109,413.3468,0.04494769,18.57899 1965,0,-22500,2025-08-14 14:35:39.640183,413.561,0.04492373,18.5787 1966,0,-22500,2025-08-14 14:35:39.821719,413.4458,0.0449346,18.57802 1967,0,-22500,2025-08-14 14:35:40.011746,413.6801,0.04490908,18.57799 1968,0,-22500,2025-08-14 14:35:40.193629,412.9174,0.04499042,18.57733 1969,0,-22500,2025-08-14 14:35:40.384652,413.5811,0.0449192,18.57773 1970,0,-22500,2025-08-14 14:35:40.987779,419.6134,0.04429372,18.58624 1971,0,-22500,2025-08-14 14:35:41.178088,415.5963,0.0447139,18.58293 1972,0,-22500,2025-08-14 14:35:41.359736,414.0958,0.04487105,18.58091 1973,0,-22500,2025-08-14 14:35:41.550433,413.7237,0.0449096,18.58017 1974,0,-22500,2025-08-14 14:35:41.732631,413.4478,0.04493588,18.57864 1975,0,-22500,2025-08-14 14:35:41.922968,413.383,0.04494302,18.57868 1976,0,-22500,2025-08-14 14:35:42.104835,413.1348,0.04496853,18.57807 1977,0,-22500,2025-08-14 14:35:42.286325,413.1705,0.04496406,18.57782 1978,0,-22500,2025-08-14 14:35:42.475716,412.6328,0.04502152,18.57736 1979,0,-22500,2025-08-14 14:35:42.657609,413.393,0.04493925,18.57757 1980,4500,-22500,2025-08-14 14:35:43.607828,388.139,0.04790198,18.59263 1981,4500,-22500,2025-08-14 14:35:43.798666,382.4338,0.04861417,18.5917 1982,4500,-22500,2025-08-14 14:35:43.981600,380.9785,0.04879794,18.59097 1983,4500,-22500,2025-08-14 14:35:44.171828,380.7879,0.04881912,18.58973 1984,4500,-22500,2025-08-14 14:35:44.353060,380.3304,0.04887599,18.58902 1985,4500,-22500,2025-08-14 14:35:44.543447,380.6308,0.04883688,18.58882 1986,4500,-22500,2025-08-14 14:35:44.724849,380.3469,0.04887243,18.58848 1987,4500,-22500,2025-08-14 14:35:44.915377,380.625,0.04883575,18.58811 1988,4500,-22500,2025-08-14 14:35:45.097533,379.9698,0.04891922,18.58782 1989,4500,-22500,2025-08-14 14:35:45.288153,380.3825,0.04886654,18.58798 1990,4500,-22500,2025-08-14 14:35:45.895824,384.7536,0.04832264,18.59231 1991,4500,-22500,2025-08-14 14:35:46.086283,381.5428,0.04872648,18.59124 1992,4500,-22500,2025-08-14 14:35:46.268349,380.4581,0.0488621,18.58998 1993,4500,-22500,2025-08-14 14:35:46.459104,380.3492,0.04887382,18.58912 1994,4500,-22500,2025-08-14 14:35:46.641539,380.0113,0.04891604,18.58865 1995,4500,-22500,2025-08-14 14:35:46.831601,380.1014,0.04890357,18.58832 1996,4500,-22500,2025-08-14 14:35:47.013595,379.8547,0.04893415,18.58787 1997,4500,-22500,2025-08-14 14:35:47.204977,380.0792,0.04890499,18.58777 1998,4500,-22500,2025-08-14 14:35:47.387296,379.8061,0.04893889,18.58729 1999,4500,-22500,2025-08-14 14:35:47.577270,379.9716,0.04891695,18.58706 2000,4500,-22500,2025-08-14 14:35:48.180574,384.6491,0.04833603,18.59241 2001,4500,-22500,2025-08-14 14:35:48.370928,381.1463,0.04877704,18.59119 2002,4500,-22500,2025-08-14 14:35:48.552525,380.5795,0.04884734,18.5903 2003,4500,-22500,2025-08-14 14:35:48.743595,380.4456,0.04886239,18.58948 2004,4500,-22500,2025-08-14 14:35:48.924979,380.1955,0.04889265,18.58877 2005,4500,-22500,2025-08-14 14:35:49.115226,380.4277,0.04886151,18.58827 2006,4500,-22500,2025-08-14 14:35:49.297107,379.8696,0.04893263,18.58802 2007,4500,-22500,2025-08-14 14:35:49.488089,379.7546,0.04894713,18.58789 2008,4500,-22500,2025-08-14 14:35:49.669567,379.4694,0.04898228,18.58728 2009,4500,-22500,2025-08-14 14:35:49.860054,379.9038,0.04892657,18.58739 2010,9000,-22500,2025-08-14 14:35:50.794134,377.2871,0.049343,18.61648 2011,9000,-22500,2025-08-14 14:35:50.985130,376.8187,0.04940037,18.61498 2012,9000,-22500,2025-08-14 14:35:51.166189,376.752,0.04940639,18.61396 2013,9000,-22500,2025-08-14 14:35:51.356543,376.712,0.04940958,18.61318 2014,9000,-22500,2025-08-14 14:35:51.538237,376.9838,0.04937181,18.61237 2015,9000,-22500,2025-08-14 14:35:51.729479,376.6902,0.04940931,18.612 2016,9000,-22500,2025-08-14 14:35:51.910594,376.5719,0.04942461,18.61192 2017,9000,-22500,2025-08-14 14:35:52.101262,376.6508,0.04941303,18.61145 2018,9000,-22500,2025-08-14 14:35:52.282649,376.6453,0.04941297,18.61116 2019,9000,-22500,2025-08-14 14:35:52.472841,376.971,0.0493698,18.61098 2020,9000,-22500,2025-08-14 14:35:53.082623,377.1328,0.04936121,18.61573 2021,9000,-22500,2025-08-14 14:35:53.273294,376.77,0.04940556,18.61453 2022,9000,-22500,2025-08-14 14:35:53.454615,376.7014,0.04941164,18.61344 2023,9000,-22500,2025-08-14 14:35:53.647287,376.6547,0.04941617,18.61283 2024,9000,-22500,2025-08-14 14:35:53.829768,376.6017,0.04942162,18.61226 2025,9000,-22500,2025-08-14 14:35:54.020923,376.7253,0.04940363,18.6116 2026,9000,-22500,2025-08-14 14:35:54.202628,376.6002,0.04941881,18.61113 2027,9000,-22500,2025-08-14 14:35:54.392686,376.8333,0.04938877,18.61133 2028,9000,-22500,2025-08-14 14:35:54.574385,376.5567,0.04942411,18.61098 2029,9000,-22500,2025-08-14 14:35:54.766502,376.6339,0.04941371,18.61087 2030,9000,-22500,2025-08-14 14:35:55.372624,376.9195,0.04939014,18.61611 2031,9000,-22500,2025-08-14 14:35:55.563284,376.7584,0.04940831,18.61499 2032,9000,-22500,2025-08-14 14:35:55.744848,376.6352,0.04942188,18.61402 2033,9000,-22500,2025-08-14 14:35:55.935316,376.9659,0.04937599,18.61307 2034,9000,-22500,2025-08-14 14:35:56.117380,376.9488,0.04937693,18.61258 2035,9000,-22500,2025-08-14 14:35:56.307755,376.7674,0.04940029,18.61242 2036,9000,-22500,2025-08-14 14:35:56.489379,376.941,0.04937717,18.61228 2037,9000,-22500,2025-08-14 14:35:56.679778,376.8111,0.04939349,18.61201 2038,9000,-22500,2025-08-14 14:35:56.861399,376.8065,0.04939347,18.61178 2039,9000,-22500,2025-08-14 14:35:57.053813,376.9093,0.04937969,18.61167 2040,13500,-22500,2025-08-14 14:35:58.001120,376.4482,0.04952215,18.64252 2041,13500,-22500,2025-08-14 14:35:58.192572,376.4952,0.0495113,18.64077 2042,13500,-22500,2025-08-14 14:35:58.374107,376.2038,0.04954677,18.63968 2043,13500,-22500,2025-08-14 14:35:58.565030,376.1835,0.04954661,18.63862 2044,13500,-22500,2025-08-14 14:35:58.746465,376.3789,0.04952009,18.63832 2045,13500,-22500,2025-08-14 14:35:58.936986,376.1466,0.04954954,18.63789 2046,13500,-22500,2025-08-14 14:35:59.118089,376.3143,0.04952629,18.63745 2047,13500,-22500,2025-08-14 14:35:59.309450,376.1167,0.04955276,18.63762 2048,13500,-22500,2025-08-14 14:35:59.491002,376.1231,0.04955119,18.63735 2049,13500,-22500,2025-08-14 14:35:59.681148,376.122,0.04955097,18.63721 2050,13500,-22500,2025-08-14 14:36:00.284676,376.6006,0.04950111,18.64215 2051,13500,-22500,2025-08-14 14:36:00.475369,376.2267,0.049546,18.64053 2052,13500,-22500,2025-08-14 14:36:00.657726,376.2025,0.04954604,18.63934 2053,13500,-22500,2025-08-14 14:36:00.848181,376.1445,0.0495518,18.63864 2054,13500,-22500,2025-08-14 14:36:01.029709,376.4258,0.04951319,18.63804 2055,13500,-22500,2025-08-14 14:36:01.220756,376.1482,0.04954874,18.63767 2056,13500,-22500,2025-08-14 14:36:01.401175,376.102,0.04955466,18.63761 2057,13500,-22500,2025-08-14 14:36:01.592627,376.2463,0.04953496,18.63735 2058,13500,-22500,2025-08-14 14:36:01.775035,376.0941,0.04955457,18.63718 2059,13500,-22500,2025-08-14 14:36:01.965497,376.1062,0.04955295,18.63717 2060,13500,-22500,2025-08-14 14:36:02.574181,376.5452,0.04950962,18.64261 2061,13500,-22500,2025-08-14 14:36:02.765318,376.2782,0.04954005,18.64084 2062,13500,-22500,2025-08-14 14:36:02.947778,376.1791,0.04955105,18.64007 2063,13500,-22500,2025-08-14 14:36:03.137675,376.4478,0.04951529,18.63992 2064,13500,-22500,2025-08-14 14:36:03.320702,376.3214,0.04952939,18.63897 2065,13500,-22500,2025-08-14 14:36:03.510792,376.2966,0.04953144,18.63851 2066,13500,-22500,2025-08-14 14:36:03.694396,376.085,0.04955836,18.63816 2067,13500,-22500,2025-08-14 14:36:03.885400,376.125,0.04955344,18.63829 2068,13500,-22500,2025-08-14 14:36:04.067667,376.0778,0.04955802,18.63767 2069,13500,-22500,2025-08-14 14:36:04.258089,376.1606,0.04954762,18.63786 2070,18000,-22500,2025-08-14 14:36:05.201367,375.978,0.04965756,18.67015 2071,18000,-22500,2025-08-14 14:36:05.392624,375.8553,0.04966841,18.66814 2072,18000,-22500,2025-08-14 14:36:05.574621,375.9228,0.04965584,18.66676 2073,18000,-22500,2025-08-14 14:36:05.765281,375.94,0.04965227,18.66628 2074,18000,-22500,2025-08-14 14:36:05.947772,375.7491,0.04967512,18.66538 2075,18000,-22500,2025-08-14 14:36:06.138089,375.7649,0.04967311,18.66541 2076,18000,-22500,2025-08-14 14:36:06.320616,375.9647,0.04964658,18.66536 2077,18000,-22500,2025-08-14 14:36:06.511601,375.7675,0.04967146,18.66492 2078,18000,-22500,2025-08-14 14:36:06.694171,375.6882,0.04968039,18.66434 2079,18000,-22500,2025-08-14 14:36:06.876414,375.6985,0.04967974,18.6646 2080,18000,-22500,2025-08-14 14:36:07.503693,375.9255,0.04966182,18.66914 2081,18000,-22500,2025-08-14 14:36:07.694228,375.9863,0.04964983,18.66766 2082,18000,-22500,2025-08-14 14:36:07.875810,375.9887,0.04964536,18.6661 2083,18000,-22500,2025-08-14 14:36:08.066682,375.962,0.04964763,18.66562 2084,18000,-22500,2025-08-14 14:36:08.249126,375.7281,0.04967744,18.66521 2085,18000,-22500,2025-08-14 14:36:08.440058,375.7488,0.04967429,18.66505 2086,18000,-22500,2025-08-14 14:36:08.621612,375.7149,0.04967759,18.66461 2087,18000,-22500,2025-08-14 14:36:08.811669,375.7317,0.04967514,18.66452 2088,18000,-22500,2025-08-14 14:36:08.993214,375.6942,0.04967953,18.66431 2089,18000,-22500,2025-08-14 14:36:09.184074,375.7112,0.0496779,18.66454 2090,18000,-22500,2025-08-14 14:36:09.787184,376.0712,0.04964272,18.6692 2091,18000,-22500,2025-08-14 14:36:09.977251,375.7374,0.04968217,18.66745 2092,18000,-22500,2025-08-14 14:36:10.158702,376.0119,0.04964406,18.66676 2093,18000,-22500,2025-08-14 14:36:10.350376,375.9633,0.04964853,18.66602 2094,18000,-22500,2025-08-14 14:36:10.532625,375.8703,0.04965919,18.66542 2095,18000,-22500,2025-08-14 14:36:10.723536,375.7366,0.04967691,18.66543 2096,18000,-22500,2025-08-14 14:36:10.905107,375.7161,0.04967755,18.66466 2097,18000,-22500,2025-08-14 14:36:11.095462,375.7055,0.04967864,18.66454 2098,18000,-22500,2025-08-14 14:36:11.277142,375.6904,0.04968065,18.66454 2099,18000,-22500,2025-08-14 14:36:11.469102,375.9185,0.04964998,18.66435 2100,22500,-22500,2025-08-14 14:36:12.407150,375.7111,0.04975509,18.69354 2101,22500,-22500,2025-08-14 14:36:12.598025,375.6337,0.04976112,18.69196 2102,22500,-22500,2025-08-14 14:36:12.779729,375.5961,0.04976337,18.69093 2103,22500,-22500,2025-08-14 14:36:12.970263,375.6042,0.04976055,18.69027 2104,22500,-22500,2025-08-14 14:36:13.151823,375.791,0.04973317,18.68928 2105,22500,-22500,2025-08-14 14:36:13.341619,375.5792,0.04976122,18.68928 2106,22500,-22500,2025-08-14 14:36:13.523734,375.7591,0.04973696,18.68912 2107,22500,-22500,2025-08-14 14:36:13.714197,375.7351,0.04973944,18.68885 2108,22500,-22500,2025-08-14 14:36:13.895247,375.7589,0.04973616,18.6888 2109,22500,-22500,2025-08-14 14:36:14.086218,375.5415,0.04976455,18.68865 2110,22500,-22500,2025-08-14 14:36:14.692752,375.674,0.04975882,18.6931 2111,22500,-22500,2025-08-14 14:36:14.884190,375.5852,0.0497674,18.6919 2112,22500,-22500,2025-08-14 14:36:15.065953,375.5793,0.04976484,18.69064 2113,22500,-22500,2025-08-14 14:36:15.255846,375.5587,0.04976553,18.68988 2114,22500,-22500,2025-08-14 14:36:15.437571,375.7636,0.04973789,18.68969 2115,22500,-22500,2025-08-14 14:36:15.628099,375.7549,0.04973896,18.68966 2116,22500,-22500,2025-08-14 14:36:15.809847,375.7693,0.04973517,18.68895 2117,22500,-22500,2025-08-14 14:36:16.001050,375.5467,0.0497651,18.68912 2118,22500,-22500,2025-08-14 14:36:16.183318,375.5364,0.04976641,18.6891 2119,22500,-22500,2025-08-14 14:36:16.373795,375.5653,0.04976343,18.68942 2120,22500,-22500,2025-08-14 14:36:16.989112,375.7015,0.04975699,18.69378 2121,22500,-22500,2025-08-14 14:36:17.180199,375.8377,0.0497355,18.69248 2122,22500,-22500,2025-08-14 14:36:17.361612,375.8,0.04973796,18.69153 2123,22500,-22500,2025-08-14 14:36:17.552157,375.7947,0.04973682,18.69083 2124,22500,-22500,2025-08-14 14:36:17.734368,375.7054,0.0497473,18.69033 2125,22500,-22500,2025-08-14 14:36:17.924766,375.5907,0.04976209,18.69018 2126,22500,-22500,2025-08-14 14:36:18.105854,375.5557,0.04976596,18.68989 2127,22500,-22500,2025-08-14 14:36:18.296344,375.7097,0.04974553,18.68988 2128,22500,-22500,2025-08-14 14:36:18.477676,375.7485,0.04973914,18.68941 2129,22500,-22500,2025-08-14 14:36:18.668121,375.4352,0.04978044,18.68933 2130,27000,-22500,2025-08-14 14:36:19.604798,375.7757,0.04982704,18.72379 2131,27000,-22500,2025-08-14 14:36:19.795719,375.7104,0.04983282,18.72271 2132,27000,-22500,2025-08-14 14:36:19.977263,375.6869,0.0498338,18.7219 2133,27000,-22500,2025-08-14 14:36:20.167618,375.6534,0.04983588,18.72102 2134,27000,-22500,2025-08-14 14:36:20.349168,375.6526,0.04983433,18.72039 2135,27000,-22500,2025-08-14 14:36:20.539744,375.6617,0.04983314,18.7204 2136,27000,-22500,2025-08-14 14:36:20.721735,375.7973,0.04981363,18.71983 2137,27000,-22500,2025-08-14 14:36:20.911437,375.7379,0.04982121,18.71972 2138,27000,-22500,2025-08-14 14:36:21.093739,375.7719,0.04981676,18.71974 2139,27000,-22500,2025-08-14 14:36:21.284186,375.6017,0.04983879,18.71954 2140,27000,-22500,2025-08-14 14:36:21.888099,375.8453,0.04981618,18.72318 2141,27000,-22500,2025-08-14 14:36:22.078756,375.6835,0.0498341,18.72185 2142,27000,-22500,2025-08-14 14:36:22.261411,375.6715,0.04983355,18.72105 2143,27000,-22500,2025-08-14 14:36:22.451256,375.777,0.04981895,18.72082 2144,27000,-22500,2025-08-14 14:36:22.635086,375.6512,0.04983411,18.72025 2145,27000,-22500,2025-08-14 14:36:22.825650,375.6834,0.0498294,18.72008 2146,27000,-22500,2025-08-14 14:36:23.007297,375.8026,0.04981329,18.71996 2147,27000,-22500,2025-08-14 14:36:23.198177,375.6534,0.04983284,18.71988 2148,27000,-22500,2025-08-14 14:36:23.379686,375.6208,0.04983599,18.71943 2149,27000,-22500,2025-08-14 14:36:23.570225,375.6179,0.04983614,18.71935 2150,27000,-22500,2025-08-14 14:36:24.182630,375.8737,0.04981422,18.72385 2151,27000,-22500,2025-08-14 14:36:24.373359,375.8545,0.04981463,18.72305 2152,27000,-22500,2025-08-14 14:36:24.554922,375.8156,0.0498169,18.72197 2153,27000,-22500,2025-08-14 14:36:24.745238,375.8306,0.04981324,18.72134 2154,27000,-22500,2025-08-14 14:36:24.927219,375.649,0.04983592,18.72082 2155,27000,-22500,2025-08-14 14:36:25.118147,375.6449,0.0498361,18.72068 2156,27000,-22500,2025-08-14 14:36:25.300281,375.6326,0.04983661,18.72026 2157,27000,-22500,2025-08-14 14:36:25.481207,375.6367,0.0498363,18.72034 2158,27000,-22500,2025-08-14 14:36:25.672634,375.6292,0.04983605,18.71987 2159,27000,-22500,2025-08-14 14:36:25.854236,375.6182,0.04983733,18.71981 2160,31500,-22500,2025-08-14 14:36:26.800124,368.4092,0.0498706,18.37279 2161,31500,-22500,2025-08-14 14:36:26.991246,368.3584,0.04985694,18.36522 2162,31500,-22500,2025-08-14 14:36:27.172933,368.2681,0.04986123,18.3623 2163,31500,-22500,2025-08-14 14:36:27.363268,368.1286,0.04987321,18.35975 2164,31500,-22500,2025-08-14 14:36:27.545161,367.9825,0.04988399,18.35643 2165,31500,-22500,2025-08-14 14:36:27.736606,368.0266,0.04987438,18.3551 2166,31500,-22500,2025-08-14 14:36:27.918090,367.8326,0.04987642,18.34618 2167,31500,-22500,2025-08-14 14:36:28.109134,367.9938,0.04987506,18.35371 2168,31500,-22500,2025-08-14 14:36:28.290336,368.0103,0.04988242,18.35724 2169,31500,-22500,2025-08-14 14:36:28.481385,368.1067,0.04986361,18.35513 2170,31500,-22500,2025-08-14 14:36:29.087421,368.3994,0.04985936,18.36816 2171,31500,-22500,2025-08-14 14:36:29.278618,368.1495,0.04987345,18.36089 2172,31500,-22500,2025-08-14 14:36:29.460428,368.2427,0.04985692,18.35944 2173,31500,-22500,2025-08-14 14:36:29.651578,368.0229,0.04985585,18.3481 2174,31500,-22500,2025-08-14 14:36:29.832943,368.1238,0.04986146,18.35519 2175,31500,-22500,2025-08-14 14:36:30.024192,368.0742,0.04987524,18.35779 2176,31500,-22500,2025-08-14 14:36:30.205554,367.8257,0.04987643,18.34583 2177,31500,-22500,2025-08-14 14:36:30.396116,368.115,0.04986207,18.35498 2178,31500,-22500,2025-08-14 14:36:30.578089,368.0132,0.04987076,18.3531 2179,31500,-22500,2025-08-14 14:36:30.768107,368.0883,0.04986368,18.35423 2180,31500,-22500,2025-08-14 14:36:31.384638,368.3917,0.04985851,18.36746 2181,31500,-22500,2025-08-14 14:36:31.575583,368.3018,0.04985603,18.36207 2182,31500,-22500,2025-08-14 14:36:31.757607,367.9914,0.04987461,18.35343 2183,31500,-22500,2025-08-14 14:36:31.948088,368.0654,0.04987638,18.35777 2184,31500,-22500,2025-08-14 14:36:32.130510,367.7974,0.04988195,18.34645 2185,31500,-22500,2025-08-14 14:36:32.320918,368.0696,0.04987566,18.35772 2186,31500,-22500,2025-08-14 14:36:32.501567,368.0212,0.04987443,18.35485 2187,31500,-22500,2025-08-14 14:36:32.696160,367.9937,0.04987621,18.35413 2188,31500,-22500,2025-08-14 14:36:32.877225,367.8241,0.04987651,18.34578 2189,31500,-22500,2025-08-14 14:36:33.068687,368.1186,0.04986281,18.35543 2190,36000,-22500,2025-08-14 14:36:34.017201,367.3664,0.04989079,18.3282 2191,36000,-22500,2025-08-14 14:36:34.208090,367.2076,0.04989586,18.32214 2192,36000,-22500,2025-08-14 14:36:34.390659,367.214,0.04988818,18.31964 2193,36000,-22500,2025-08-14 14:36:34.580615,367.1769,0.04989304,18.31957 2194,36000,-22500,2025-08-14 14:36:34.761780,367.1084,0.04990385,18.32012 2195,36000,-22500,2025-08-14 14:36:34.955585,367.1684,0.04989133,18.31852 2196,36000,-22500,2025-08-14 14:36:35.137718,367.1598,0.04988953,18.31743 2197,36000,-22500,2025-08-14 14:36:35.328090,367.0396,0.0499041,18.31678 2198,36000,-22500,2025-08-14 14:36:35.510654,367.1662,0.04988889,18.31751 2199,36000,-22500,2025-08-14 14:36:35.700777,367.0551,0.0499032,18.31723 2200,36000,-22500,2025-08-14 14:36:36.304344,367.173,0.04990187,18.32262 2201,36000,-22500,2025-08-14 14:36:36.495497,367.1073,0.0499031,18.31979 2202,36000,-22500,2025-08-14 14:36:36.676781,367.0697,0.04990413,18.3183 2203,36000,-22500,2025-08-14 14:36:36.867668,367.1026,0.04990353,18.31971 2204,36000,-22500,2025-08-14 14:36:37.049113,367.0667,0.04990342,18.31788 2205,36000,-22500,2025-08-14 14:36:37.239971,367.0674,0.04990358,18.31798 2206,36000,-22500,2025-08-14 14:36:37.422625,367.0028,0.04990378,18.31483 2207,36000,-22500,2025-08-14 14:36:37.612253,367.0852,0.04990305,18.31867 2208,36000,-22500,2025-08-14 14:36:37.794459,367.0384,0.04990341,18.31647 2209,36000,-22500,2025-08-14 14:36:37.984912,367.0341,0.04990373,18.31637 2210,36000,-22500,2025-08-14 14:36:38.602272,367.3018,0.04989067,18.32493 2211,36000,-22500,2025-08-14 14:36:38.793167,367.2509,0.04988942,18.32194 2212,36000,-22500,2025-08-14 14:36:38.974789,367.1938,0.04988885,18.31887 2213,36000,-22500,2025-08-14 14:36:39.165154,367.1722,0.04989082,18.31852 2214,36000,-22500,2025-08-14 14:36:39.350080,367.0358,0.04990704,18.31767 2215,36000,-22500,2025-08-14 14:36:39.541322,367.1413,0.04989366,18.31803 2216,36000,-22500,2025-08-14 14:36:39.723676,367.156,0.04989,18.31741 2217,36000,-22500,2025-08-14 14:36:39.914242,367.1053,0.04989347,18.31616 2218,36000,-22500,2025-08-14 14:36:40.096088,366.996,0.04990419,18.31464 2219,36000,-22500,2025-08-14 14:36:40.286690,367.027,0.0499043,18.31623 2220,40500,-22500,2025-08-14 14:36:41.233680,367.2966,0.04990663,18.33054 2221,40500,-22500,2025-08-14 14:36:41.423613,367.2677,0.04989347,18.32426 2222,40500,-22500,2025-08-14 14:36:41.607059,367.2109,0.0498937,18.32151 2223,40500,-22500,2025-08-14 14:36:41.797635,367.1104,0.04990784,18.32169 2224,40500,-22500,2025-08-14 14:36:41.980199,367.0752,0.04990808,18.32002 2225,40500,-22500,2025-08-14 14:36:42.170412,367.0552,0.049908,18.31899 2226,40500,-22500,2025-08-14 14:36:42.351611,367.0676,0.04989993,18.31664 2227,40500,-22500,2025-08-14 14:36:42.541612,367.0628,0.04990723,18.31909 2228,40500,-22500,2025-08-14 14:36:42.725612,367.005,0.04990835,18.31661 2229,40500,-22500,2025-08-14 14:36:42.917171,366.9676,0.04989707,18.31061 2230,40500,-22500,2025-08-14 14:36:43.528101,367.2675,0.04989621,18.32526 2231,40500,-22500,2025-08-14 14:36:43.718655,367.1013,0.04990813,18.32134 2232,40500,-22500,2025-08-14 14:36:43.901332,367.1404,0.04990027,18.32041 2233,40500,-22500,2025-08-14 14:36:44.092453,367.1136,0.04989725,18.31796 2234,40500,-22500,2025-08-14 14:36:44.274037,367.0215,0.04990883,18.31761 2235,40500,-22500,2025-08-14 14:36:44.464048,367.0319,0.04990901,18.3182 2236,40500,-22500,2025-08-14 14:36:44.646158,367.001,0.04990897,18.31664 2237,40500,-22500,2025-08-14 14:36:44.836087,367.0986,0.0498998,18.31815 2238,40500,-22500,2025-08-14 14:36:45.018084,367.0093,0.04990184,18.31444 2239,40500,-22500,2025-08-14 14:36:45.209824,366.9421,0.04990905,18.31373 2240,40500,-22500,2025-08-14 14:36:45.821141,367.239,0.04990546,18.32723 2241,40500,-22500,2025-08-14 14:36:46.011623,367.1152,0.04990726,18.32171 2242,40500,-22500,2025-08-14 14:36:46.193495,367.0762,0.04990713,18.31972 2243,40500,-22500,2025-08-14 14:36:46.384785,367.1753,0.04989382,18.31978 2244,40500,-22500,2025-08-14 14:36:46.566163,367.0476,0.04990823,18.3187 2245,40500,-22500,2025-08-14 14:36:46.756612,366.9946,0.04990821,18.31604 2246,40500,-22500,2025-08-14 14:36:46.937837,367.1457,0.04989464,18.3186 2247,40500,-22500,2025-08-14 14:36:47.129798,367.0648,0.0499085,18.31966 2248,40500,-22500,2025-08-14 14:36:47.311618,367.1455,0.04989434,18.31848 2249,40500,-22500,2025-08-14 14:36:47.502853,366.9928,0.04990266,18.31392 2250,-40500,-18000,2025-08-14 14:36:50.380402,1447.238,0.01286499,18.61871 2251,-40500,-18000,2025-08-14 14:36:50.570618,1441.971,0.01290878,18.61409 2252,-40500,-18000,2025-08-14 14:36:50.753179,1440.675,0.01291839,18.61121 2253,-40500,-18000,2025-08-14 14:36:50.943419,1439.073,0.01293146,18.60932 2254,-40500,-18000,2025-08-14 14:36:51.125577,1437.955,0.01294039,18.6077 2255,-40500,-18000,2025-08-14 14:36:51.315667,1438.644,0.01293344,18.60662 2256,-40500,-18000,2025-08-14 14:36:51.498036,1438.12,0.01293727,18.60534 2257,-40500,-18000,2025-08-14 14:36:51.688089,1437.365,0.01294398,18.60523 2258,-40500,-18000,2025-08-14 14:36:51.870112,1436.444,0.0129517,18.60439 2259,-40500,-18000,2025-08-14 14:36:52.061366,1437.95,0.01293787,18.60402 2260,-40500,-18000,2025-08-14 14:36:52.668270,1446.743,0.01286505,18.61243 2261,-40500,-18000,2025-08-14 14:36:52.858662,1442.597,0.01289919,18.60834 2262,-40500,-18000,2025-08-14 14:36:53.041186,1438.866,0.01293118,18.60623 2263,-40500,-18000,2025-08-14 14:36:53.230616,1437.913,0.01293916,18.60538 2264,-40500,-18000,2025-08-14 14:36:53.412603,1438.436,0.01293361,18.60416 2265,-40500,-18000,2025-08-14 14:36:53.603533,1437.982,0.01293758,18.60401 2266,-40500,-18000,2025-08-14 14:36:53.785860,1439.343,0.01292495,18.60344 2267,-40500,-18000,2025-08-14 14:36:53.975868,1439.175,0.0129262,18.60306 2268,-40500,-18000,2025-08-14 14:36:54.157666,1437.633,0.01293993,18.60287 2269,-40500,-18000,2025-08-14 14:36:54.348121,1437.916,0.01293722,18.60263 2270,-40500,-18000,2025-08-14 14:36:54.962755,1446.177,0.01286944,18.61148 2271,-40500,-18000,2025-08-14 14:36:55.153301,1441.003,0.0129131,18.60781 2272,-40500,-18000,2025-08-14 14:36:55.335419,1441.704,0.01290548,18.60588 2273,-40500,-18000,2025-08-14 14:36:55.526768,1440.902,0.01291178,18.60461 2274,-40500,-18000,2025-08-14 14:36:55.709138,1440.332,0.01291621,18.60363 2275,-40500,-18000,2025-08-14 14:36:55.900003,1439.327,0.01292503,18.60336 2276,-40500,-18000,2025-08-14 14:36:56.082635,1439.628,0.01292176,18.60252 2277,-40500,-18000,2025-08-14 14:36:56.274164,1439.163,0.01292607,18.60273 2278,-40500,-18000,2025-08-14 14:36:56.456238,1438.195,0.01293439,18.60217 2279,-40500,-18000,2025-08-14 14:36:56.646237,1439.951,0.01291862,18.60217 2280,-36000,-18000,2025-08-14 14:36:57.595752,1219.256,0.01526257,18.60899 2281,-36000,-18000,2025-08-14 14:36:57.786617,1215.685,0.01530394,18.60477 2282,-36000,-18000,2025-08-14 14:36:57.968689,1216.131,0.01529571,18.60159 2283,-36000,-18000,2025-08-14 14:36:58.158089,1215.062,0.01530792,18.60007 2284,-36000,-18000,2025-08-14 14:36:58.340745,1214.343,0.01531598,18.59886 2285,-36000,-18000,2025-08-14 14:36:58.530628,1214.396,0.01531505,18.59853 2286,-36000,-18000,2025-08-14 14:36:58.713656,1213.788,0.01532221,18.59792 2287,-36000,-18000,2025-08-14 14:36:58.904331,1215.065,0.01530609,18.59789 2288,-36000,-18000,2025-08-14 14:36:59.086026,1213.198,0.01532883,18.5969 2289,-36000,-18000,2025-08-14 14:36:59.276354,1213.793,0.01532134,18.59694 2290,-36000,-18000,2025-08-14 14:36:59.892623,1221.07,0.01523715,18.60563 2291,-36000,-18000,2025-08-14 14:37:00.083202,1216.991,0.01528485,18.60153 2292,-36000,-18000,2025-08-14 14:37:00.264936,1215.96,0.0152962,18.59957 2293,-36000,-18000,2025-08-14 14:37:00.455077,1216.437,0.01528957,18.59879 2294,-36000,-18000,2025-08-14 14:37:00.636610,1214.885,0.01530808,18.59756 2295,-36000,-18000,2025-08-14 14:37:00.827392,1215.597,0.01529907,18.5975 2296,-36000,-18000,2025-08-14 14:37:01.009114,1215.239,0.01530304,18.59686 2297,-36000,-18000,2025-08-14 14:37:01.199113,1214.638,0.01531081,18.59709 2298,-36000,-18000,2025-08-14 14:37:01.381452,1215.069,0.01530495,18.59657 2299,-36000,-18000,2025-08-14 14:37:01.563216,1214.268,0.01531483,18.5963 2300,-36000,-18000,2025-08-14 14:37:02.183770,1219.277,0.01525988,18.60602 2301,-36000,-18000,2025-08-14 14:37:02.373862,1217.421,0.01527963,18.60173 2302,-36000,-18000,2025-08-14 14:37:02.555385,1216.693,0.01528709,18.5997 2303,-36000,-18000,2025-08-14 14:37:02.745101,1216.776,0.0152856,18.59915 2304,-36000,-18000,2025-08-14 14:37:02.928130,1213.797,0.0153219,18.59767 2305,-36000,-18000,2025-08-14 14:37:03.118089,1216.068,0.01529359,18.59804 2306,-36000,-18000,2025-08-14 14:37:03.300889,1215.489,0.01530039,18.59746 2307,-36000,-18000,2025-08-14 14:37:03.490859,1214.389,0.01531426,18.59747 2308,-36000,-18000,2025-08-14 14:37:03.672191,1214.274,0.01531503,18.59664 2309,-36000,-18000,2025-08-14 14:37:03.863464,1215.646,0.01529797,18.59691 2310,-31500,-18000,2025-08-14 14:37:04.809272,1102.882,0.01685466,18.5887 2311,-31500,-18000,2025-08-14 14:37:05.001329,1100.074,0.01689334,18.58393 2312,-31500,-18000,2025-08-14 14:37:05.183566,1098.205,0.01691947,18.58105 2313,-31500,-18000,2025-08-14 14:37:05.374925,1098.614,0.01691176,18.5795 2314,-31500,-18000,2025-08-14 14:37:05.556622,1098.052,0.01691962,18.57862 2315,-31500,-18000,2025-08-14 14:37:05.746875,1096.853,0.01693754,18.57799 2316,-31500,-18000,2025-08-14 14:37:05.928100,1096.53,0.01694173,18.57712 2317,-31500,-18000,2025-08-14 14:37:06.111597,1097.559,0.01692612,18.57741 2318,-31500,-18000,2025-08-14 14:37:06.301113,1096.14,0.01694721,18.57652 2319,-31500,-18000,2025-08-14 14:37:06.491600,1096.568,0.01694071,18.57664 2320,-31500,-18000,2025-08-14 14:37:07.099662,1101.013,0.01688101,18.58621 2321,-31500,-18000,2025-08-14 14:37:07.290098,1098.63,0.01691381,18.58202 2322,-31500,-18000,2025-08-14 14:37:07.471578,1097.178,0.01693422,18.57985 2323,-31500,-18000,2025-08-14 14:37:07.662085,1098.017,0.01692037,18.57885 2324,-31500,-18000,2025-08-14 14:37:07.845964,1096.686,0.01693999,18.57786 2325,-31500,-18000,2025-08-14 14:37:08.037871,1097.783,0.01692295,18.57772 2326,-31500,-18000,2025-08-14 14:37:08.219748,1097.17,0.01693176,18.57702 2327,-31500,-18000,2025-08-14 14:37:08.410638,1097.26,0.01693051,18.57718 2328,-31500,-18000,2025-08-14 14:37:08.593551,1096.653,0.01693892,18.57612 2329,-31500,-18000,2025-08-14 14:37:08.783615,1096.009,0.01694907,18.57633 2330,-31500,-18000,2025-08-14 14:37:09.411615,1101.658,0.01687097,18.58604 2331,-31500,-18000,2025-08-14 14:37:09.602201,1099.661,0.01689789,18.58195 2332,-31500,-18000,2025-08-14 14:37:09.785164,1098.704,0.01691061,18.57975 2333,-31500,-18000,2025-08-14 14:37:09.975097,1097.686,0.01692506,18.57841 2334,-31500,-18000,2025-08-14 14:37:10.156748,1097.169,0.01693234,18.57765 2335,-31500,-18000,2025-08-14 14:37:10.346875,1097.373,0.01692933,18.5778 2336,-31500,-18000,2025-08-14 14:37:10.529802,1096.441,0.01694287,18.57685 2337,-31500,-18000,2025-08-14 14:37:10.720129,1097.064,0.0169331,18.57669 2338,-31500,-18000,2025-08-14 14:37:10.902879,1096.548,0.01694069,18.57628 2339,-31500,-18000,2025-08-14 14:37:11.084911,1096.716,0.01693816,18.57634 2340,-27000,-18000,2025-08-14 14:37:12.031196,924.4772,0.02011763,18.59829 2341,-27000,-18000,2025-08-14 14:37:12.222755,921.2144,0.02018359,18.59342 2342,-27000,-18000,2025-08-14 14:37:12.404004,920.4587,0.02019767,18.59112 2343,-27000,-18000,2025-08-14 14:37:12.594589,920.1961,0.02020205,18.58985 2344,-27000,-18000,2025-08-14 14:37:12.779097,919.7791,0.02021025,18.58896 2345,-27000,-18000,2025-08-14 14:37:12.969737,919.5378,0.02021487,18.58834 2346,-27000,-18000,2025-08-14 14:37:13.152631,918.7228,0.02023202,18.58762 2347,-27000,-18000,2025-08-14 14:37:13.342992,919.213,0.02022152,18.58788 2348,-27000,-18000,2025-08-14 14:37:13.524684,918.8372,0.02022877,18.58694 2349,-27000,-18000,2025-08-14 14:37:13.715240,918.4147,0.02023792,18.5868 2350,-27000,-18000,2025-08-14 14:37:14.331045,923.0266,0.02014612,18.59541 2351,-27000,-18000,2025-08-14 14:37:14.521387,920.3052,0.02020128,18.59135 2352,-27000,-18000,2025-08-14 14:37:14.703128,919.4053,0.02021923,18.58967 2353,-27000,-18000,2025-08-14 14:37:14.894036,918.582,0.02023637,18.58877 2354,-27000,-18000,2025-08-14 14:37:15.076579,918.7797,0.02023106,18.58789 2355,-27000,-18000,2025-08-14 14:37:15.267627,918.6459,0.02023368,18.58759 2356,-27000,-18000,2025-08-14 14:37:15.449843,918.3777,0.02023862,18.5867 2357,-27000,-18000,2025-08-14 14:37:15.631112,918.279,0.0202402,18.58615 2358,-27000,-18000,2025-08-14 14:37:15.821663,918.3708,0.02023849,18.58644 2359,-27000,-18000,2025-08-14 14:37:16.003653,917.4281,0.02025892,18.5861 2360,-27000,-18000,2025-08-14 14:37:16.622376,923.675,0.02013246,18.59585 2361,-27000,-18000,2025-08-14 14:37:16.813601,920.0692,0.02020725,18.59207 2362,-27000,-18000,2025-08-14 14:37:16.994781,918.3392,0.02024321,18.59013 2363,-27000,-18000,2025-08-14 14:37:17.185847,918.3091,0.02024289,18.58923 2364,-27000,-18000,2025-08-14 14:37:17.367414,917.8617,0.02025129,18.58788 2365,-27000,-18000,2025-08-14 14:37:17.558280,917.9564,0.02024898,18.58768 2366,-27000,-18000,2025-08-14 14:37:17.740593,917.4424,0.02025949,18.58691 2367,-27000,-18000,2025-08-14 14:37:17.931164,917.7042,0.02025372,18.58692 2368,-27000,-18000,2025-08-14 14:37:18.112622,917.2772,0.02026291,18.5867 2369,-27000,-18000,2025-08-14 14:37:18.302569,917.4544,0.02025912,18.58682 2370,-22500,-18000,2025-08-14 14:37:19.243876,826.9048,0.02249592,18.60198 2371,-22500,-18000,2025-08-14 14:37:19.434603,822.8107,0.02260254,18.59761 2372,-22500,-18000,2025-08-14 14:37:19.616177,820.6689,0.0226585,18.59513 2373,-22500,-18000,2025-08-14 14:37:19.806329,820.7004,0.02265632,18.59405 2374,-22500,-18000,2025-08-14 14:37:19.989135,819.4599,0.02268917,18.59286 2375,-22500,-18000,2025-08-14 14:37:20.179605,820.0011,0.02267412,18.5928 2376,-22500,-18000,2025-08-14 14:37:20.361601,819.9694,0.02267397,18.59196 2377,-22500,-18000,2025-08-14 14:37:20.552696,820.3774,0.02266251,18.59181 2378,-22500,-18000,2025-08-14 14:37:20.734493,820.1868,0.02266714,18.59129 2379,-22500,-18000,2025-08-14 14:37:20.925575,819.7118,0.02268005,18.5911 2380,-22500,-18000,2025-08-14 14:37:21.534654,825.3521,0.02253616,18.60026 2381,-22500,-18000,2025-08-14 14:37:21.727095,820.8514,0.0226551,18.59647 2382,-22500,-18000,2025-08-14 14:37:21.909120,820.2581,0.02266957,18.5949 2383,-22500,-18000,2025-08-14 14:37:22.099137,820.8003,0.02265312,18.59369 2384,-22500,-18000,2025-08-14 14:37:22.281207,820.423,0.0226619,18.59234 2385,-22500,-18000,2025-08-14 14:37:22.471600,819.8768,0.02267725,18.59255 2386,-22500,-18000,2025-08-14 14:37:22.653158,819.3849,0.02268975,18.59164 2387,-22500,-18000,2025-08-14 14:37:22.844292,820.1564,0.02266827,18.59153 2388,-22500,-18000,2025-08-14 14:37:23.026167,819.8554,0.02267596,18.59101 2389,-22500,-18000,2025-08-14 14:37:23.217266,819.4595,0.02268699,18.59107 2390,-22500,-18000,2025-08-14 14:37:23.830779,822.5944,0.02261316,18.60146 2391,-22500,-18000,2025-08-14 14:37:24.022206,819.4837,0.02269454,18.5978 2392,-22500,-18000,2025-08-14 14:37:24.204605,818.2834,0.02272529,18.59573 2393,-22500,-18000,2025-08-14 14:37:24.395402,818.34,0.02272239,18.59464 2394,-22500,-18000,2025-08-14 14:37:24.576685,817.7375,0.02273811,18.59381 2395,-22500,-18000,2025-08-14 14:37:24.767425,820.0167,0.0226736,18.59273 2396,-22500,-18000,2025-08-14 14:37:24.949223,820.0956,0.02266985,18.59145 2397,-22500,-18000,2025-08-14 14:37:25.139994,820.2832,0.0226646,18.59139 2398,-22500,-18000,2025-08-14 14:37:25.322310,820.0004,0.02267176,18.59085 2399,-22500,-18000,2025-08-14 14:37:25.513178,820.2305,0.02266532,18.59079 2400,-18000,-18000,2025-08-14 14:37:26.447980,716.0721,0.02597093,18.59706 2401,-18000,-18000,2025-08-14 14:37:26.639503,712.548,0.02609307,18.59257 2402,-18000,-18000,2025-08-14 14:37:26.821600,710.6166,0.02616035,18.58998 2403,-18000,-18000,2025-08-14 14:37:27.011888,711.3246,0.02613266,18.5888 2404,-18000,-18000,2025-08-14 14:37:27.194131,710.4471,0.02616298,18.58742 2405,-18000,-18000,2025-08-14 14:37:27.384911,710.6097,0.02615618,18.58683 2406,-18000,-18000,2025-08-14 14:37:27.567033,709.9611,0.02617889,18.58599 2407,-18000,-18000,2025-08-14 14:37:27.759134,710.061,0.02617462,18.58558 2408,-18000,-18000,2025-08-14 14:37:27.940615,709.1016,0.02620844,18.58445 2409,-18000,-18000,2025-08-14 14:37:28.131611,709.8369,0.0261815,18.58459 2410,-18000,-18000,2025-08-14 14:37:28.745980,712.824,0.0260867,18.59523 2411,-18000,-18000,2025-08-14 14:37:28.937370,709.6506,0.02619772,18.59123 2412,-18000,-18000,2025-08-14 14:37:29.118892,708.6721,0.02623049,18.58881 2413,-18000,-18000,2025-08-14 14:37:29.309482,708.4946,0.02623607,18.58811 2414,-18000,-18000,2025-08-14 14:37:29.491763,707.8041,0.02626012,18.58702 2415,-18000,-18000,2025-08-14 14:37:29.682837,708.1571,0.02624645,18.58661 2416,-18000,-18000,2025-08-14 14:37:29.865364,707.7515,0.02626066,18.58603 2417,-18000,-18000,2025-08-14 14:37:30.056019,707.8477,0.02625671,18.58575 2418,-18000,-18000,2025-08-14 14:37:30.237823,706.9814,0.02628876,18.58566 2419,-18000,-18000,2025-08-14 14:37:30.429643,707.7522,0.0262601,18.58565 2420,-18000,-18000,2025-08-14 14:37:31.039886,711.7609,0.0261249,18.59468 2421,-18000,-18000,2025-08-14 14:37:31.231418,709.2645,0.02621153,18.5909 2422,-18000,-18000,2025-08-14 14:37:31.413210,707.9638,0.02625644,18.58861 2423,-18000,-18000,2025-08-14 14:37:31.603997,707.6758,0.0262664,18.5881 2424,-18000,-18000,2025-08-14 14:37:31.787057,707.2456,0.0262808,18.58698 2425,-18000,-18000,2025-08-14 14:37:31.968100,706.9347,0.02629131,18.58624 2426,-18000,-18000,2025-08-14 14:37:32.158100,707.3713,0.02627506,18.58622 2427,-18000,-18000,2025-08-14 14:37:32.340645,707.5066,0.02626899,18.58549 2428,-18000,-18000,2025-08-14 14:37:32.531382,707.6743,0.0262636,18.58608 2429,-18000,-18000,2025-08-14 14:37:32.713284,707.1888,0.02628043,18.58523 2430,-13500,-18000,2025-08-14 14:37:33.656691,634.0552,0.02932261,18.59215 2431,-13500,-18000,2025-08-14 14:37:33.847747,629.678,0.02951873,18.58729 2432,-13500,-18000,2025-08-14 14:37:34.029769,627.8052,0.02960356,18.58527 2433,-13500,-18000,2025-08-14 14:37:34.221168,627.6327,0.0296099,18.58414 2434,-13500,-18000,2025-08-14 14:37:34.404084,627.4401,0.02961694,18.58285 2435,-13500,-18000,2025-08-14 14:37:34.594127,626.9872,0.02963725,18.58217 2436,-13500,-18000,2025-08-14 14:37:34.776750,626.3412,0.02966669,18.58147 2437,-13500,-18000,2025-08-14 14:37:34.967652,627.0661,0.02963225,18.58138 2438,-13500,-18000,2025-08-14 14:37:35.149090,626.6771,0.02964919,18.58047 2439,-13500,-18000,2025-08-14 14:37:35.341190,626.371,0.02966396,18.58064 2440,-13500,-18000,2025-08-14 14:37:35.944693,631.8077,0.02942139,18.58866 2441,-13500,-18000,2025-08-14 14:37:36.157375,629.4396,0.0295271,18.58553 2442,-13500,-18000,2025-08-14 14:37:36.339457,627.5634,0.02961163,18.58318 2443,-13500,-18000,2025-08-14 14:37:36.530315,627.4086,0.02961746,18.58225 2444,-13500,-18000,2025-08-14 14:37:36.712208,626.1989,0.02967275,18.58104 2445,-13500,-18000,2025-08-14 14:37:36.902623,626.1104,0.02967611,18.58052 2446,-13500,-18000,2025-08-14 14:37:37.084709,626.1301,0.02967393,18.57974 2447,-13500,-18000,2025-08-14 14:37:37.275190,626.2339,0.02966878,18.5796 2448,-13500,-18000,2025-08-14 14:37:37.457857,626.3405,0.02966308,18.57919 2449,-13500,-18000,2025-08-14 14:37:37.647867,626.212,0.02966945,18.57937 2450,-13500,-18000,2025-08-14 14:37:38.251101,631.6381,0.02942858,18.58821 2451,-13500,-18000,2025-08-14 14:37:38.442571,628.0439,0.02959135,18.58467 2452,-13500,-18000,2025-08-14 14:37:38.625345,626.7128,0.02965124,18.58282 2453,-13500,-18000,2025-08-14 14:37:38.807106,626.3879,0.02966459,18.58154 2454,-13500,-18000,2025-08-14 14:37:38.997813,626.6204,0.02965226,18.58071 2455,-13500,-18000,2025-08-14 14:37:39.178992,626.4733,0.02965858,18.58031 2456,-13500,-18000,2025-08-14 14:37:39.370309,626.3318,0.02966551,18.58046 2457,-13500,-18000,2025-08-14 14:37:39.551772,626.0159,0.02967925,18.57968 2458,-13500,-18000,2025-08-14 14:37:39.742989,626.2645,0.02966768,18.57982 2459,-13500,-18000,2025-08-14 14:37:39.925473,626.345,0.02966315,18.57937 2460,-9000,-18000,2025-08-14 14:37:40.872623,573.598,0.03241032,18.59049 2461,-9000,-18000,2025-08-14 14:37:41.063349,568.2864,0.03270544,18.58606 2462,-9000,-18000,2025-08-14 14:37:41.245655,566.8618,0.03278333,18.58362 2463,-9000,-18000,2025-08-14 14:37:41.436092,566.186,0.03282067,18.5826 2464,-9000,-18000,2025-08-14 14:37:41.619111,565.8395,0.03283875,18.58146 2465,-9000,-18000,2025-08-14 14:37:41.810057,565.5545,0.03285359,18.58049 2466,-9000,-18000,2025-08-14 14:37:41.992738,564.6915,0.03290265,18.57985 2467,-9000,-18000,2025-08-14 14:37:42.182669,565.4234,0.03285965,18.57961 2468,-9000,-18000,2025-08-14 14:37:42.365287,565.0338,0.03288121,18.57899 2469,-9000,-18000,2025-08-14 14:37:42.555874,564.8555,0.03289179,18.57911 2470,-9000,-18000,2025-08-14 14:37:43.155837,570.511,0.03258158,18.58815 2471,-9000,-18000,2025-08-14 14:37:43.346399,566.4052,0.03281064,18.58412 2472,-9000,-18000,2025-08-14 14:37:43.528668,564.9067,0.03289393,18.582 2473,-9000,-18000,2025-08-14 14:37:43.719778,565.5656,0.03285439,18.58131 2474,-9000,-18000,2025-08-14 14:37:43.901611,564.3967,0.03291987,18.57986 2475,-9000,-18000,2025-08-14 14:37:44.093645,564.7551,0.03289806,18.57935 2476,-9000,-18000,2025-08-14 14:37:44.275521,564.1038,0.03293499,18.57875 2477,-9000,-18000,2025-08-14 14:37:44.466403,565.0767,0.03287868,18.57898 2478,-9000,-18000,2025-08-14 14:37:44.648673,564.0165,0.03293982,18.5786 2479,-9000,-18000,2025-08-14 14:37:44.839147,564.3318,0.03292116,18.57846 2480,-9000,-18000,2025-08-14 14:37:45.449137,569.0045,0.03266845,18.5885 2481,-9000,-18000,2025-08-14 14:37:45.640002,566.595,0.03279921,18.58387 2482,-9000,-18000,2025-08-14 14:37:45.821600,565.6487,0.0328506,18.5819 2483,-9000,-18000,2025-08-14 14:37:46.012111,565.4747,0.0328593,18.5811 2484,-9000,-18000,2025-08-14 14:37:46.197099,564.6021,0.03290853,18.58022 2485,-9000,-18000,2025-08-14 14:37:46.388089,564.7762,0.03289759,18.57978 2486,-9000,-18000,2025-08-14 14:37:46.570829,563.81,0.03295298,18.57922 2487,-9000,-18000,2025-08-14 14:37:46.762102,565.0856,0.0328784,18.57911 2488,-9000,-18000,2025-08-14 14:37:46.944114,563.6221,0.03296312,18.57874 2489,-9000,-18000,2025-08-14 14:37:47.126108,565.0357,0.03288066,18.57875 2490,-4500,-18000,2025-08-14 14:37:48.080397,516.1119,0.03601898,18.58982 2491,-4500,-18000,2025-08-14 14:37:48.271902,509.9452,0.03644673,18.58583 2492,-4500,-18000,2025-08-14 14:37:48.454250,508.0523,0.03657768,18.58338 2493,-4500,-18000,2025-08-14 14:37:48.646143,507.6285,0.03660596,18.58223 2494,-4500,-18000,2025-08-14 14:37:48.827682,507.3458,0.03662404,18.58105 2495,-4500,-18000,2025-08-14 14:37:49.018794,507.5215,0.03661065,18.58069 2496,-4500,-18000,2025-08-14 14:37:49.200768,506.6642,0.03666987,18.57931 2497,-4500,-18000,2025-08-14 14:37:49.391168,506.5183,0.03668098,18.57959 2498,-4500,-18000,2025-08-14 14:37:49.574836,506.4724,0.03668279,18.57882 2499,-4500,-18000,2025-08-14 14:37:49.765096,506.4359,0.03668527,18.57874 2500,-4500,-18000,2025-08-14 14:37:50.375118,512.1513,0.03629268,18.58735 2501,-4500,-18000,2025-08-14 14:37:50.566795,508.1482,0.03657144,18.58371 2502,-4500,-18000,2025-08-14 14:37:50.749092,506.7356,0.03666909,18.58154 2503,-4500,-18000,2025-08-14 14:37:50.940119,506.6263,0.0366755,18.58077 2504,-4500,-18000,2025-08-14 14:37:51.121612,506.451,0.03668637,18.57985 2505,-4500,-18000,2025-08-14 14:37:51.312647,506.5265,0.03668037,18.57958 2506,-4500,-18000,2025-08-14 14:37:51.493709,505.6188,0.03674494,18.57893 2507,-4500,-18000,2025-08-14 14:37:51.684092,506.0229,0.0367157,18.57899 2508,-4500,-18000,2025-08-14 14:37:51.865664,506.0097,0.03671582,18.57856 2509,-4500,-18000,2025-08-14 14:37:52.056336,505.6823,0.03673936,18.57844 2510,-4500,-18000,2025-08-14 14:37:52.660117,512.1959,0.03629119,18.5882 2511,-4500,-18000,2025-08-14 14:37:52.851126,507.9816,0.03658424,18.58412 2512,-4500,-18000,2025-08-14 14:37:53.033205,506.5118,0.03668599,18.58189 2513,-4500,-18000,2025-08-14 14:37:53.223067,505.8873,0.03672966,18.58107 2514,-4500,-18000,2025-08-14 14:37:53.405919,505.9301,0.03672489,18.58023 2515,-4500,-18000,2025-08-14 14:37:53.596101,505.7053,0.0367404,18.57982 2516,-4500,-18000,2025-08-14 14:37:53.777156,505.1849,0.03677717,18.57927 2517,-4500,-18000,2025-08-14 14:37:53.969249,505.6958,0.03673981,18.57917 2518,-4500,-18000,2025-08-14 14:37:54.150664,505.1456,0.03677903,18.57877 2519,-4500,-18000,2025-08-14 14:37:54.341571,505.608,0.03674549,18.57881 2520,0,-18000,2025-08-14 14:37:55.309640,463.5804,0.04010191,18.59046 2521,0,-18000,2025-08-14 14:37:55.500960,457.3429,0.04063941,18.58615 2522,0,-18000,2025-08-14 14:37:55.682804,455.2415,0.04082114,18.58348 2523,0,-18000,2025-08-14 14:37:55.873150,454.9209,0.04084687,18.58209 2524,0,-18000,2025-08-14 14:37:56.054368,453.9661,0.04093001,18.58084 2525,0,-18000,2025-08-14 14:37:56.246099,454.5048,0.04088125,18.58072 2526,0,-18000,2025-08-14 14:37:56.428099,453.4352,0.04097512,18.57956 2527,0,-18000,2025-08-14 14:37:56.619375,453.7245,0.04094877,18.57946 2528,0,-18000,2025-08-14 14:37:56.800585,453.4135,0.04097564,18.57891 2529,0,-18000,2025-08-14 14:37:56.990730,453.4795,0.04096922,18.5787 2530,0,-18000,2025-08-14 14:37:57.598101,459.3263,0.04046842,18.58821 2531,0,-18000,2025-08-14 14:37:57.788672,455.4153,0.04080569,18.58354 2532,0,-18000,2025-08-14 14:37:57.970133,453.7618,0.04095051,18.58178 2533,0,-18000,2025-08-14 14:37:58.160461,453.6597,0.04095822,18.58109 2534,0,-18000,2025-08-14 14:37:58.341600,453.4408,0.04097537,18.5799 2535,0,-18000,2025-08-14 14:37:58.532840,453.5145,0.04096818,18.57966 2536,0,-18000,2025-08-14 14:37:58.714554,453.2534,0.04099037,18.57902 2537,0,-18000,2025-08-14 14:37:58.904892,452.7365,0.04103819,18.57948 2538,0,-18000,2025-08-14 14:37:59.086201,452.942,0.04101761,18.5786 2539,0,-18000,2025-08-14 14:37:59.276612,452.9341,0.04101894,18.57888 2540,0,-18000,2025-08-14 14:37:59.881701,458.1377,0.04057408,18.58852 2541,0,-18000,2025-08-14 14:38:00.072589,454.7547,0.04086605,18.58403 2542,0,-18000,2025-08-14 14:38:00.253986,453.2467,0.04099766,18.58205 2543,0,-18000,2025-08-14 14:38:00.444055,453.4442,0.04097778,18.58114 2544,0,-18000,2025-08-14 14:38:00.625746,452.6059,0.04105189,18.58033 2545,0,-18000,2025-08-14 14:38:00.816618,453.2991,0.04098867,18.58013 2546,0,-18000,2025-08-14 14:38:00.997873,452.3702,0.04107171,18.57961 2547,0,-18000,2025-08-14 14:38:01.179913,452.2431,0.04108213,18.57911 2548,0,-18000,2025-08-14 14:38:01.370124,452.6906,0.04104128,18.579 2549,0,-18000,2025-08-14 14:38:01.551668,452.5717,0.04105114,18.57858 2550,4500,-18000,2025-08-14 14:38:02.505687,429.1152,0.04331586,18.58749 2551,4500,-18000,2025-08-14 14:38:02.695790,423.3011,0.0439004,18.58309 2552,4500,-18000,2025-08-14 14:38:02.896825,421.7337,0.04405949,18.58137 2553,4500,-18000,2025-08-14 14:38:03.088286,420.8053,0.04415323,18.57991 2554,4500,-18000,2025-08-14 14:38:03.269892,419.4167,0.04429531,18.5782 2555,4500,-18000,2025-08-14 14:38:03.460168,419.5834,0.04427698,18.57788 2556,4500,-18000,2025-08-14 14:38:03.641021,419.2909,0.04430552,18.5769 2557,4500,-18000,2025-08-14 14:38:03.831611,419.1802,0.04431732,18.57694 2558,4500,-18000,2025-08-14 14:38:04.015106,419.0831,0.04432686,18.57664 2559,4500,-18000,2025-08-14 14:38:04.205324,418.8913,0.04434679,18.57649 2560,4500,-18000,2025-08-14 14:38:04.820758,425.4207,0.04368683,18.58528 2561,4500,-18000,2025-08-14 14:38:05.011116,421.2712,0.04410784,18.58136 2562,4500,-18000,2025-08-14 14:38:05.194576,419.6258,0.04427645,18.57954 2563,4500,-18000,2025-08-14 14:38:05.385309,419.3407,0.04430407,18.5785 2564,4500,-18000,2025-08-14 14:38:05.566327,418.6552,0.04437434,18.57755 2565,4500,-18000,2025-08-14 14:38:05.757097,419.038,0.04433253,18.57701 2566,4500,-18000,2025-08-14 14:38:05.938121,418.3782,0.04440102,18.57642 2567,4500,-18000,2025-08-14 14:38:06.129141,419.02,0.04433257,18.57623 2568,4500,-18000,2025-08-14 14:38:06.311198,418.501,0.04438725,18.57611 2569,4500,-18000,2025-08-14 14:38:06.493712,418.664,0.04436919,18.57578 2570,4500,-18000,2025-08-14 14:38:07.116675,425.452,0.04368331,18.58515 2571,4500,-18000,2025-08-14 14:38:07.306985,420.782,0.04415913,18.58137 2572,4500,-18000,2025-08-14 14:38:07.488089,419.6209,0.04427578,18.57905 2573,4500,-18000,2025-08-14 14:38:07.679101,419.1857,0.04431997,18.5783 2574,4500,-18000,2025-08-14 14:38:07.860458,418.4855,0.04439183,18.57734 2575,4500,-18000,2025-08-14 14:38:08.050743,419.2062,0.04431416,18.57677 2576,4500,-18000,2025-08-14 14:38:08.233037,418.2455,0.04441421,18.57605 2577,4500,-18000,2025-08-14 14:38:08.414331,418.593,0.04437708,18.57594 2578,4500,-18000,2025-08-14 14:38:08.604131,418.5266,0.04438277,18.57537 2579,4500,-18000,2025-08-14 14:38:08.786586,418.6563,0.04436962,18.57562 2580,9000,-18000,2025-08-14 14:38:09.730584,386.2788,0.04812182,18.58844 2581,9000,-18000,2025-08-14 14:38:09.921601,381.591,0.04870988,18.58725 2582,9000,-18000,2025-08-14 14:38:10.103659,380.1607,0.04889094,18.58641 2583,9000,-18000,2025-08-14 14:38:10.293952,380.295,0.04887081,18.58533 2584,9000,-18000,2025-08-14 14:38:10.475280,379.9341,0.04891557,18.58469 2585,9000,-18000,2025-08-14 14:38:10.665710,379.9202,0.04891622,18.58426 2586,9000,-18000,2025-08-14 14:38:10.847625,379.8223,0.04892728,18.58367 2587,9000,-18000,2025-08-14 14:38:11.038933,379.9332,0.04891266,18.58354 2588,9000,-18000,2025-08-14 14:38:11.220383,379.667,0.04894648,18.58337 2589,9000,-18000,2025-08-14 14:38:11.410833,379.6792,0.04894451,18.58321 2590,9000,-18000,2025-08-14 14:38:12.027160,383.3665,0.04848832,18.5888 2591,9000,-18000,2025-08-14 14:38:12.217625,380.3236,0.04887331,18.58768 2592,9000,-18000,2025-08-14 14:38:12.399023,379.9534,0.04891716,18.58624 2593,9000,-18000,2025-08-14 14:38:12.590321,379.5836,0.04896244,18.58534 2594,9000,-18000,2025-08-14 14:38:12.771682,379.3289,0.04899403,18.58485 2595,9000,-18000,2025-08-14 14:38:12.962495,379.692,0.04894679,18.5847 2596,9000,-18000,2025-08-14 14:38:13.143911,379.2386,0.04900299,18.58383 2597,9000,-18000,2025-08-14 14:38:13.335324,379.361,0.04898784,18.58408 2598,9000,-18000,2025-08-14 14:38:13.516648,379.4005,0.04898113,18.58347 2599,9000,-18000,2025-08-14 14:38:13.707123,379.2724,0.04899787,18.58354 2600,9000,-18000,2025-08-14 14:38:14.318100,382.9442,0.04854289,18.58922 2601,9000,-18000,2025-08-14 14:38:14.508681,380.1215,0.04889907,18.58759 2602,9000,-18000,2025-08-14 14:38:14.690496,379.4446,0.0489841,18.58675 2603,9000,-18000,2025-08-14 14:38:14.880703,379.6891,0.04895037,18.58592 2604,9000,-18000,2025-08-14 14:38:15.061598,379.3499,0.04899343,18.58565 2605,9000,-18000,2025-08-14 14:38:15.253604,379.3467,0.04899259,18.58518 2606,9000,-18000,2025-08-14 14:38:15.435908,379.4666,0.04897571,18.58465 2607,9000,-18000,2025-08-14 14:38:15.626660,379.2163,0.04900787,18.58458 2608,9000,-18000,2025-08-14 14:38:15.808089,379.0973,0.0490231,18.58452 2609,9000,-18000,2025-08-14 14:38:15.999248,379.2184,0.0490068,18.58428 2610,13500,-18000,2025-08-14 14:38:16.938165,377.0163,0.04938244,18.61798 2611,13500,-18000,2025-08-14 14:38:17.129210,376.8305,0.04940351,18.61675 2612,13500,-18000,2025-08-14 14:38:17.310114,376.7457,0.04941049,18.61519 2613,13500,-18000,2025-08-14 14:38:17.501567,376.9311,0.04938447,18.61454 2614,13500,-18000,2025-08-14 14:38:17.684313,376.6823,0.04941629,18.61424 2615,13500,-18000,2025-08-14 14:38:17.874755,376.6732,0.04941604,18.6137 2616,13500,-18000,2025-08-14 14:38:18.056808,376.6096,0.0494235,18.61337 2617,13500,-18000,2025-08-14 14:38:18.246593,376.9708,0.04937556,18.61315 2618,13500,-18000,2025-08-14 14:38:18.429247,376.5834,0.04942601,18.61301 2619,13500,-18000,2025-08-14 14:38:18.619723,376.6406,0.04941791,18.61279 2620,13500,-18000,2025-08-14 14:38:19.234966,376.9785,0.04938749,18.61802 2621,13500,-18000,2025-08-14 14:38:19.425302,376.8146,0.04940496,18.61651 2622,13500,-18000,2025-08-14 14:38:19.607356,376.5775,0.04943326,18.61545 2623,13500,-18000,2025-08-14 14:38:19.797769,376.9834,0.04937794,18.61467 2624,13500,-18000,2025-08-14 14:38:19.979082,376.6187,0.0494242,18.61408 2625,13500,-18000,2025-08-14 14:38:20.170114,376.7156,0.04940987,18.61347 2626,13500,-18000,2025-08-14 14:38:20.352198,376.643,0.04941971,18.61359 2627,13500,-18000,2025-08-14 14:38:20.542637,376.8344,0.04939428,18.61346 2628,13500,-18000,2025-08-14 14:38:20.724321,376.9396,0.04937965,18.61315 2629,13500,-18000,2025-08-14 14:38:20.914717,376.5947,0.04942413,18.61287 2630,13500,-18000,2025-08-14 14:38:21.527162,376.8862,0.0493986,18.61765 2631,13500,-18000,2025-08-14 14:38:21.717871,376.7539,0.04941207,18.61619 2632,13500,-18000,2025-08-14 14:38:21.902083,376.991,0.04937851,18.61526 2633,13500,-18000,2025-08-14 14:38:22.091703,376.6528,0.04942119,18.61463 2634,13500,-18000,2025-08-14 14:38:22.274534,376.6615,0.04941781,18.61379 2635,13500,-18000,2025-08-14 14:38:22.465144,376.6311,0.04942102,18.61349 2636,13500,-18000,2025-08-14 14:38:22.646569,376.5468,0.04943078,18.613 2637,13500,-18000,2025-08-14 14:38:22.837188,376.6699,0.04941499,18.61314 2638,13500,-18000,2025-08-14 14:38:23.019134,376.9206,0.04938046,18.61251 2639,13500,-18000,2025-08-14 14:38:23.209826,376.8418,0.04939185,18.61292 2640,18000,-18000,2025-08-14 14:38:24.152815,376.4471,0.04952405,18.64318 2641,18000,-18000,2025-08-14 14:38:24.342910,376.3552,0.04953219,18.6417 2642,18000,-18000,2025-08-14 14:38:24.525149,376.5549,0.04950253,18.64042 2643,18000,-18000,2025-08-14 14:38:24.715683,376.403,0.04952059,18.6397 2644,18000,-18000,2025-08-14 14:38:24.897055,376.4338,0.0495151,18.63916 2645,18000,-18000,2025-08-14 14:38:25.087645,376.2474,0.04953776,18.63845 2646,18000,-18000,2025-08-14 14:38:25.271094,376.1641,0.04954789,18.63814 2647,18000,-18000,2025-08-14 14:38:25.462212,376.1211,0.04955374,18.63821 2648,18000,-18000,2025-08-14 14:38:25.643289,376.1844,0.04954514,18.63811 2649,18000,-18000,2025-08-14 14:38:25.833754,376.1097,0.04955494,18.6381 2650,18000,-18000,2025-08-14 14:38:26.444776,376.3576,0.04953559,18.6431 2651,18000,-18000,2025-08-14 14:38:26.635710,376.4249,0.04952286,18.64164 2652,18000,-18000,2025-08-14 14:38:26.817416,376.3445,0.04953061,18.64057 2653,18000,-18000,2025-08-14 14:38:27.008278,376.4004,0.04952156,18.63993 2654,18000,-18000,2025-08-14 14:38:27.190156,376.3504,0.04952625,18.63923 2655,18000,-18000,2025-08-14 14:38:27.380353,376.182,0.04954757,18.6389 2656,18000,-18000,2025-08-14 14:38:27.562712,376.1737,0.04954788,18.63861 2657,18000,-18000,2025-08-14 14:38:27.752687,376.2714,0.0495346,18.63845 2658,18000,-18000,2025-08-14 14:38:27.934667,376.3011,0.04953053,18.63839 2659,18000,-18000,2025-08-14 14:38:28.125133,376.4123,0.04951467,18.63793 2660,18000,-18000,2025-08-14 14:38:28.734950,376.3788,0.04953312,18.64322 2661,18000,-18000,2025-08-14 14:38:28.926116,376.2945,0.04954056,18.64184 2662,18000,-18000,2025-08-14 14:38:29.107564,376.1631,0.04955498,18.64075 2663,18000,-18000,2025-08-14 14:38:29.297253,376.1808,0.04955029,18.63987 2664,18000,-18000,2025-08-14 14:38:29.479278,376.1178,0.04955768,18.63952 2665,18000,-18000,2025-08-14 14:38:29.669310,376.3495,0.0495264,18.63923 2666,18000,-18000,2025-08-14 14:38:29.851141,376.1558,0.04955079,18.63882 2667,18000,-18000,2025-08-14 14:38:30.041600,376.1145,0.04955653,18.63893 2668,18000,-18000,2025-08-14 14:38:30.223625,376.1315,0.04955357,18.63866 2669,18000,-18000,2025-08-14 14:38:30.415304,376.1585,0.04954984,18.63859 2670,22500,-18000,2025-08-14 14:38:31.367217,376.1072,0.04962745,18.66524 2671,22500,-18000,2025-08-14 14:38:31.558198,376.1782,0.04961466,18.66395 2672,22500,-18000,2025-08-14 14:38:31.740347,375.9235,0.04964477,18.66264 2673,22500,-18000,2025-08-14 14:38:31.939838,376.0871,0.04962184,18.66213 2674,22500,-18000,2025-08-14 14:38:32.121633,376.1133,0.04961628,18.66134 2675,22500,-18000,2025-08-14 14:38:32.312396,376.0716,0.04962079,18.66097 2676,22500,-18000,2025-08-14 14:38:32.494713,376.1043,0.04961588,18.66075 2677,22500,-18000,2025-08-14 14:38:32.685321,375.8301,0.04965168,18.6606 2678,22500,-18000,2025-08-14 14:38:32.867439,375.8378,0.04964968,18.66022 2679,22500,-18000,2025-08-14 14:38:33.058606,375.9571,0.0496338,18.66018 2680,22500,-18000,2025-08-14 14:38:33.670643,375.9924,0.04964087,18.66459 2681,22500,-18000,2025-08-14 14:38:33.861124,376.1015,0.04962336,18.66342 2682,22500,-18000,2025-08-14 14:38:34.043781,376.0039,0.04963292,18.66217 2683,22500,-18000,2025-08-14 14:38:34.236059,375.8904,0.0496468,18.66176 2684,22500,-18000,2025-08-14 14:38:34.418374,376.0843,0.04961903,18.66094 2685,22500,-18000,2025-08-14 14:38:34.608101,375.875,0.04964648,18.66087 2686,22500,-18000,2025-08-14 14:38:34.790251,375.822,0.04965166,18.66018 2687,22500,-18000,2025-08-14 14:38:34.980607,375.8467,0.04964793,18.66001 2688,22500,-18000,2025-08-14 14:38:35.161611,375.765,0.04965828,18.65984 2689,22500,-18000,2025-08-14 14:38:35.353747,375.8325,0.04964887,18.65966 2690,22500,-18000,2025-08-14 14:38:35.960172,376.1189,0.0496241,18.66456 2691,22500,-18000,2025-08-14 14:38:36.150601,375.9059,0.04964758,18.66282 2692,22500,-18000,2025-08-14 14:38:36.331767,375.8467,0.04965356,18.66213 2693,22500,-18000,2025-08-14 14:38:36.522603,376.0619,0.0496242,18.66177 2694,22500,-18000,2025-08-14 14:38:36.704165,376.1114,0.04961626,18.66124 2695,22500,-18000,2025-08-14 14:38:36.895148,375.837,0.04965078,18.6606 2696,22500,-18000,2025-08-14 14:38:37.077274,375.791,0.0496539,18.65949 2697,22500,-18000,2025-08-14 14:38:37.267621,375.8244,0.04964942,18.65946 2698,22500,-18000,2025-08-14 14:38:37.449182,375.804,0.04965226,18.65952 2699,22500,-18000,2025-08-14 14:38:37.640090,376.0735,0.04961622,18.65934 2700,27000,-18000,2025-08-14 14:38:38.586736,375.8365,0.04971335,18.68409 2701,27000,-18000,2025-08-14 14:38:38.777604,375.7053,0.04972642,18.68248 2702,27000,-18000,2025-08-14 14:38:38.959624,375.68,0.04972573,18.68096 2703,27000,-18000,2025-08-14 14:38:39.150266,375.8676,0.04969948,18.68043 2704,27000,-18000,2025-08-14 14:38:39.331676,375.8311,0.04970283,18.67987 2705,27000,-18000,2025-08-14 14:38:39.521274,375.7736,0.04970908,18.67936 2706,27000,-18000,2025-08-14 14:38:39.703686,375.839,0.04970004,18.67922 2707,27000,-18000,2025-08-14 14:38:39.894095,375.6099,0.04972969,18.67896 2708,27000,-18000,2025-08-14 14:38:40.076656,375.5724,0.04973403,18.67873 2709,27000,-18000,2025-08-14 14:38:40.267685,375.5796,0.04973304,18.67871 2710,27000,-18000,2025-08-14 14:38:40.881091,375.7472,0.04972197,18.68289 2711,27000,-18000,2025-08-14 14:38:41.071122,375.8417,0.04970682,18.68189 2712,27000,-18000,2025-08-14 14:38:41.253696,375.8691,0.04969977,18.68061 2713,27000,-18000,2025-08-14 14:38:41.443470,375.8389,0.04970106,18.67959 2714,27000,-18000,2025-08-14 14:38:41.625602,375.8218,0.04970262,18.67933 2715,27000,-18000,2025-08-14 14:38:41.816004,375.5879,0.04973218,18.6788 2716,27000,-18000,2025-08-14 14:38:41.999460,375.565,0.04973534,18.67885 2717,27000,-18000,2025-08-14 14:38:42.190149,375.7962,0.04970346,18.67837 2718,27000,-18000,2025-08-14 14:38:42.373029,375.5828,0.04973235,18.67861 2719,27000,-18000,2025-08-14 14:38:42.563298,375.8034,0.04970246,18.67835 2720,27000,-18000,2025-08-14 14:38:43.163572,375.8459,0.04970998,18.68329 2721,27000,-18000,2025-08-14 14:38:43.354063,375.6912,0.04972769,18.68225 2722,27000,-18000,2025-08-14 14:38:43.536439,375.8423,0.04970464,18.68111 2723,27000,-18000,2025-08-14 14:38:43.727218,375.6965,0.04972262,18.68062 2724,27000,-18000,2025-08-14 14:38:43.908089,375.6097,0.04973271,18.68009 2725,27000,-18000,2025-08-14 14:38:44.098721,375.6124,0.04973029,18.67931 2726,27000,-18000,2025-08-14 14:38:44.280565,375.7632,0.04970988,18.67914 2727,27000,-18000,2025-08-14 14:38:44.470687,375.6005,0.04973076,18.6789 2728,27000,-18000,2025-08-14 14:38:44.653477,375.5011,0.04974305,18.67857 2729,27000,-18000,2025-08-14 14:38:44.843986,375.5938,0.04973206,18.67906 2730,31500,-18000,2025-08-14 14:38:45.779112,375.7047,0.04977128,18.6993 2731,31500,-18000,2025-08-14 14:38:45.968811,375.8406,0.04975022,18.69815 2732,31500,-18000,2025-08-14 14:38:46.151066,375.7993,0.04975231,18.69688 2733,31500,-18000,2025-08-14 14:38:46.341400,375.7348,0.04975932,18.69631 2734,31500,-18000,2025-08-14 14:38:46.524565,375.5471,0.04978215,18.69554 2735,31500,-18000,2025-08-14 14:38:46.715963,375.7658,0.04975279,18.69539 2736,31500,-18000,2025-08-14 14:38:46.897934,375.7113,0.04975887,18.69497 2737,31500,-18000,2025-08-14 14:38:47.088089,375.5451,0.04978092,18.69498 2738,31500,-18000,2025-08-14 14:38:47.269770,375.5152,0.04978399,18.69464 2739,31500,-18000,2025-08-14 14:38:47.460350,375.5323,0.04978145,18.69454 2740,31500,-18000,2025-08-14 14:38:48.059112,375.8077,0.04975528,18.69842 2741,31500,-18000,2025-08-14 14:38:48.249658,375.8105,0.04975121,18.69702 2742,31500,-18000,2025-08-14 14:38:48.431174,375.6429,0.04977036,18.69588 2743,31500,-18000,2025-08-14 14:38:48.621723,375.5316,0.04978398,18.69546 2744,31500,-18000,2025-08-14 14:38:48.803961,375.5315,0.04978219,18.69478 2745,31500,-18000,2025-08-14 14:38:48.994399,375.5402,0.04977994,18.69437 2746,31500,-18000,2025-08-14 14:38:49.175744,375.5918,0.04977338,18.69447 2747,31500,-18000,2025-08-14 14:38:49.367127,375.588,0.04977205,18.69379 2748,31500,-18000,2025-08-14 14:38:49.547652,375.7094,0.04975614,18.69385 2749,31500,-18000,2025-08-14 14:38:49.739235,375.6967,0.04975799,18.69391 2750,31500,-18000,2025-08-14 14:38:50.343878,375.7006,0.04976839,18.69801 2751,31500,-18000,2025-08-14 14:38:50.534675,375.737,0.04975945,18.69647 2752,31500,-18000,2025-08-14 14:38:50.716762,375.7656,0.04975434,18.69597 2753,31500,-18000,2025-08-14 14:38:50.913837,375.4693,0.04979101,18.695 2754,31500,-18000,2025-08-14 14:38:51.096507,375.5441,0.04978039,18.69473 2755,31500,-18000,2025-08-14 14:38:51.287003,375.5592,0.04977688,18.69417 2756,31500,-18000,2025-08-14 14:38:51.468136,375.7119,0.04975632,18.69404 2757,31500,-18000,2025-08-14 14:38:51.658089,375.6541,0.04976403,18.69406 2758,31500,-18000,2025-08-14 14:38:51.839741,375.5104,0.0497821,18.6937 2759,31500,-18000,2025-08-14 14:38:52.035832,375.6428,0.04976526,18.69396 2760,36000,-18000,2025-08-14 14:38:52.973613,375.8541,0.04980751,18.72036 2761,36000,-18000,2025-08-14 14:38:53.167257,375.798,0.04981118,18.71894 2762,36000,-18000,2025-08-14 14:38:53.349101,375.7306,0.04981637,18.71753 2763,36000,-18000,2025-08-14 14:38:53.540811,375.7362,0.04981392,18.71689 2764,36000,-18000,2025-08-14 14:38:53.721612,375.7166,0.04981584,18.71664 2765,36000,-18000,2025-08-14 14:38:53.912603,375.7292,0.04981318,18.71627 2766,36000,-18000,2025-08-14 14:38:54.095232,375.5594,0.04983423,18.71571 2767,36000,-18000,2025-08-14 14:38:54.287668,375.7444,0.04980929,18.71556 2768,36000,-18000,2025-08-14 14:38:54.469119,375.5616,0.04983307,18.71538 2769,36000,-18000,2025-08-14 14:38:54.659027,375.5833,0.04983028,18.71542 2770,36000,-18000,2025-08-14 14:38:55.271138,375.7112,0.04982468,18.71969 2771,36000,-18000,2025-08-14 14:38:55.466155,375.8439,0.04980388,18.71848 2772,36000,-18000,2025-08-14 14:38:55.647974,375.6286,0.04983026,18.71767 2773,36000,-18000,2025-08-14 14:38:55.839381,375.5994,0.0498319,18.71683 2774,36000,-18000,2025-08-14 14:38:56.021169,375.5955,0.04983095,18.71628 2775,36000,-18000,2025-08-14 14:38:56.212043,375.5952,0.0498312,18.71636 2776,36000,-18000,2025-08-14 14:38:56.393601,375.5952,0.04983032,18.71603 2777,36000,-18000,2025-08-14 14:38:56.584589,375.5851,0.04983122,18.71586 2778,36000,-18000,2025-08-14 14:38:56.766354,375.7434,0.04980994,18.71576 2779,36000,-18000,2025-08-14 14:38:56.956858,375.705,0.0498157,18.71601 2780,36000,-18000,2025-08-14 14:38:57.564030,375.7216,0.04982544,18.7205 2781,36000,-18000,2025-08-14 14:38:57.755133,375.7798,0.04981387,18.71905 2782,36000,-18000,2025-08-14 14:38:57.937317,375.692,0.04982244,18.7179 2783,36000,-18000,2025-08-14 14:38:58.119113,375.6049,0.04983212,18.71719 2784,36000,-18000,2025-08-14 14:38:58.309607,375.5696,0.04983549,18.7167 2785,36000,-18000,2025-08-14 14:38:58.490660,375.5988,0.04983079,18.71638 2786,36000,-18000,2025-08-14 14:38:58.681493,375.6371,0.049824,18.71574 2787,36000,-18000,2025-08-14 14:38:58.862911,375.7667,0.04980687,18.71576 2788,36000,-18000,2025-08-14 14:38:59.053342,375.7652,0.04980761,18.71597 2789,36000,-18000,2025-08-14 14:38:59.235162,375.6742,0.04982047,18.71626 2790,40500,-18000,2025-08-14 14:39:00.182706,369.1339,0.04984472,18.39937 2791,40500,-18000,2025-08-14 14:39:00.373620,368.7907,0.04986312,18.38906 2792,40500,-18000,2025-08-14 14:39:00.555468,368.7161,0.04985567,18.38259 2793,40500,-18000,2025-08-14 14:39:00.745313,368.7834,0.04985141,18.38437 2794,40500,-18000,2025-08-14 14:39:00.927373,368.6517,0.04985415,18.37882 2795,40500,-18000,2025-08-14 14:39:01.117658,368.583,0.04986492,18.37936 2796,40500,-18000,2025-08-14 14:39:01.299798,368.2906,0.04986611,18.36522 2797,40500,-18000,2025-08-14 14:39:01.490404,368.587,0.0498668,18.38025 2798,40500,-18000,2025-08-14 14:39:01.671601,368.5703,0.049866,18.37913 2799,40500,-18000,2025-08-14 14:39:01.861834,368.284,0.04986495,18.36446 2800,40500,-18000,2025-08-14 14:39:02.465679,368.623,0.0498611,18.37994 2801,40500,-18000,2025-08-14 14:39:02.656493,368.6203,0.04986502,18.38126 2802,40500,-18000,2025-08-14 14:39:02.837847,368.5916,0.04986851,18.38111 2803,40500,-18000,2025-08-14 14:39:03.028108,368.5841,0.0498663,18.37992 2804,40500,-18000,2025-08-14 14:39:03.211239,368.692,0.04984687,18.37814 2805,40500,-18000,2025-08-14 14:39:03.401611,368.3733,0.04986537,18.36907 2806,40500,-18000,2025-08-14 14:39:03.584158,368.54,0.04986628,18.37772 2807,40500,-18000,2025-08-14 14:39:03.773878,368.5604,0.04986482,18.3782 2808,40500,-18000,2025-08-14 14:39:03.956103,368.5631,0.04987152,18.3808 2809,40500,-18000,2025-08-14 14:39:04.146313,368.4723,0.04986447,18.37368 2810,40500,-18000,2025-08-14 14:39:04.763158,368.9194,0.0498618,18.39499 2811,40500,-18000,2025-08-14 14:39:04.954316,368.5646,0.04986558,18.37869 2812,40500,-18000,2025-08-14 14:39:05.135612,368.6553,0.0498647,18.38288 2813,40500,-18000,2025-08-14 14:39:05.326414,368.5731,0.04986573,18.37917 2814,40500,-18000,2025-08-14 14:39:05.508477,368.6704,0.04984567,18.37663 2815,40500,-18000,2025-08-14 14:39:05.699515,368.5465,0.04986566,18.37782 2816,40500,-18000,2025-08-14 14:39:05.882193,368.5354,0.04986681,18.37769 2817,40500,-18000,2025-08-14 14:39:06.072705,368.4577,0.04985616,18.36988 2818,40500,-18000,2025-08-14 14:39:06.254480,368.4409,0.0498558,18.36892 2819,40500,-18000,2025-08-14 14:39:06.445070,368.6256,0.04985282,18.37703 2820,-45000,-13500,2025-08-14 14:39:09.451612,1949.502,0.009554367,18.62626 2821,-45000,-13500,2025-08-14 14:39:09.642687,1942.719,0.009585029,18.62102 2822,-45000,-13500,2025-08-14 14:39:09.824517,1941.575,0.00958907,18.6179 2823,-45000,-13500,2025-08-14 14:39:10.014683,1939.685,0.00959757,18.61626 2824,-45000,-13500,2025-08-14 14:39:10.197579,1938.843,0.00960084,18.61452 2825,-45000,-13500,2025-08-14 14:39:10.388102,1939.009,0.009599485,18.61349 2826,-45000,-13500,2025-08-14 14:39:10.570010,1939.247,0.009597679,18.61227 2827,-45000,-13500,2025-08-14 14:39:10.760586,1939.864,0.009594521,18.61206 2828,-45000,-13500,2025-08-14 14:39:10.941774,1937.286,0.009606878,18.61127 2829,-45000,-13500,2025-08-14 14:39:11.132231,1938.988,0.009598486,18.61135 2830,-45000,-13500,2025-08-14 14:39:11.750081,1950.63,0.009544945,18.61866 2831,-45000,-13500,2025-08-14 14:39:11.940851,1944.815,0.009571459,18.61472 2832,-45000,-13500,2025-08-14 14:39:12.122841,1942.306,0.00958286,18.61284 2833,-45000,-13500,2025-08-14 14:39:12.312488,1940.809,0.009589874,18.61211 2834,-45000,-13500,2025-08-14 14:39:12.495491,1940.579,0.009590255,18.61065 2835,-45000,-13500,2025-08-14 14:39:12.685159,1938.828,0.00959871,18.61025 2836,-45000,-13500,2025-08-14 14:39:12.867671,1940.696,0.009589115,18.60956 2837,-45000,-13500,2025-08-14 14:39:13.059206,1939.051,0.0095972,18.60946 2838,-45000,-13500,2025-08-14 14:39:13.240982,1940.292,0.009590796,18.60895 2839,-45000,-13500,2025-08-14 14:39:13.431447,1940.359,0.009590471,18.60896 2840,-45000,-13500,2025-08-14 14:39:14.044412,1950.438,0.00954548,18.61787 2841,-45000,-13500,2025-08-14 14:39:14.235140,1944.767,0.009571405,18.61415 2842,-45000,-13500,2025-08-14 14:39:14.417087,1942.635,0.009581028,18.61244 2843,-45000,-13500,2025-08-14 14:39:14.606989,1943.534,0.009576145,18.61156 2844,-45000,-13500,2025-08-14 14:39:14.789944,1941.089,0.009587595,18.61037 2845,-45000,-13500,2025-08-14 14:39:14.980057,1941.641,0.009584683,18.61002 2846,-45000,-13500,2025-08-14 14:39:15.161611,1941.145,0.009586735,18.60924 2847,-45000,-13500,2025-08-14 14:39:15.352196,1941.48,0.009585123,18.60933 2848,-45000,-13500,2025-08-14 14:39:15.535057,1938.44,0.009599871,18.60877 2849,-45000,-13500,2025-08-14 14:39:15.726034,1941.186,0.009586327,18.60884 2850,-40500,-13500,2025-08-14 14:39:16.677141,1520.785,0.01223401,18.60529 2851,-40500,-13500,2025-08-14 14:39:16.868176,1514.823,0.01227938,18.60109 2852,-40500,-13500,2025-08-14 14:39:17.050394,1514.321,0.0122815,18.59812 2853,-40500,-13500,2025-08-14 14:39:17.240396,1512.697,0.01229391,18.59696 2854,-40500,-13500,2025-08-14 14:39:17.421600,1511.744,0.01230098,18.59593 2855,-40500,-13500,2025-08-14 14:39:17.611619,1512.081,0.01229788,18.59539 2856,-40500,-13500,2025-08-14 14:39:17.795983,1511.992,0.01229818,18.59475 2857,-40500,-13500,2025-08-14 14:39:17.987067,1511.419,0.01230263,18.59443 2858,-40500,-13500,2025-08-14 14:39:18.169630,1512.097,0.01229692,18.59414 2859,-40500,-13500,2025-08-14 14:39:18.359700,1512.381,0.01229448,18.59394 2860,-40500,-13500,2025-08-14 14:39:18.966046,1523.327,0.01221215,18.6031 2861,-40500,-13500,2025-08-14 14:39:19.156516,1515.839,0.01226992,18.59923 2862,-40500,-13500,2025-08-14 14:39:19.338039,1515.291,0.01227282,18.5969 2863,-40500,-13500,2025-08-14 14:39:19.527669,1516.315,0.01226411,18.59626 2864,-40500,-13500,2025-08-14 14:39:19.710359,1515.696,0.01226845,18.59524 2865,-40500,-13500,2025-08-14 14:39:19.900808,1515.856,0.01226698,18.59497 2866,-40500,-13500,2025-08-14 14:39:20.082638,1513.909,0.01228244,18.5945 2867,-40500,-13500,2025-08-14 14:39:20.273514,1514.246,0.01227974,18.59456 2868,-40500,-13500,2025-08-14 14:39:20.455139,1513.644,0.01228422,18.59395 2869,-40500,-13500,2025-08-14 14:39:20.645741,1513.814,0.01228285,18.59396 2870,-40500,-13500,2025-08-14 14:39:21.257173,1520.323,0.01223662,18.60362 2871,-40500,-13500,2025-08-14 14:39:21.447191,1515.244,0.01227524,18.59999 2872,-40500,-13500,2025-08-14 14:39:21.629644,1513.664,0.01228665,18.59786 2873,-40500,-13500,2025-08-14 14:39:21.819549,1514.365,0.01228038,18.59698 2874,-40500,-13500,2025-08-14 14:39:22.002138,1513.858,0.01228367,18.59573 2875,-40500,-13500,2025-08-14 14:39:22.192217,1513.051,0.01229006,18.59548 2876,-40500,-13500,2025-08-14 14:39:22.374265,1513.003,0.01228978,18.59447 2877,-40500,-13500,2025-08-14 14:39:22.564145,1512.962,0.01229044,18.59497 2878,-40500,-13500,2025-08-14 14:39:22.746293,1509.932,0.01231457,18.59416 2879,-40500,-13500,2025-08-14 14:39:22.937572,1511.735,0.01230002,18.59436 2880,-36000,-13500,2025-08-14 14:39:23.887652,1322.377,0.01406944,18.60511 2881,-36000,-13500,2025-08-14 14:39:24.079134,1319.119,0.01410078,18.60061 2882,-36000,-13500,2025-08-14 14:39:24.260354,1317.964,0.01411122,18.59807 2883,-36000,-13500,2025-08-14 14:39:24.452324,1317.663,0.01411335,18.59664 2884,-36000,-13500,2025-08-14 14:39:24.634194,1317.222,0.01411747,18.59584 2885,-36000,-13500,2025-08-14 14:39:24.825411,1316.13,0.01412868,18.59517 2886,-36000,-13500,2025-08-14 14:39:25.006444,1315.52,0.01413472,18.59451 2887,-36000,-13500,2025-08-14 14:39:25.196415,1315.478,0.0141351,18.59442 2888,-36000,-13500,2025-08-14 14:39:25.377728,1314.923,0.01414047,18.59364 2889,-36000,-13500,2025-08-14 14:39:25.568924,1315.817,0.01413108,18.59391 2890,-36000,-13500,2025-08-14 14:39:26.172631,1322.499,0.01406666,18.60314 2891,-36000,-13500,2025-08-14 14:39:26.363150,1318.075,0.0141114,18.59989 2892,-36000,-13500,2025-08-14 14:39:26.545392,1317.022,0.01412094,18.5976 2893,-36000,-13500,2025-08-14 14:39:26.735606,1316.667,0.01412409,18.59673 2894,-36000,-13500,2025-08-14 14:39:26.917675,1315.832,0.01413223,18.59565 2895,-36000,-13500,2025-08-14 14:39:27.108027,1315.675,0.01413368,18.59533 2896,-36000,-13500,2025-08-14 14:39:27.290190,1314.845,0.01414216,18.59474 2897,-36000,-13500,2025-08-14 14:39:27.480201,1315.208,0.01413825,18.59474 2898,-36000,-13500,2025-08-14 14:39:27.661204,1314.178,0.01414896,18.59425 2899,-36000,-13500,2025-08-14 14:39:27.853233,1314.824,0.0141419,18.59411 2900,-36000,-13500,2025-08-14 14:39:28.467328,1323.542,0.01405542,18.60294 2901,-36000,-13500,2025-08-14 14:39:28.657710,1320.536,0.01408478,18.59946 2902,-36000,-13500,2025-08-14 14:39:28.839288,1319.498,0.01409411,18.59715 2903,-36000,-13500,2025-08-14 14:39:29.030131,1318.371,0.01410561,18.59643 2904,-36000,-13500,2025-08-14 14:39:29.211601,1318.62,0.01410224,18.5955 2905,-36000,-13500,2025-08-14 14:39:29.402602,1318.961,0.01409863,18.59554 2906,-36000,-13500,2025-08-14 14:39:29.584634,1318.467,0.01410302,18.59437 2907,-36000,-13500,2025-08-14 14:39:29.774511,1317.957,0.01410847,18.59436 2908,-36000,-13500,2025-08-14 14:39:29.955552,1317.931,0.01410828,18.59375 2909,-36000,-13500,2025-08-14 14:39:30.145976,1318.347,0.01410388,18.59381 2910,-31500,-13500,2025-08-14 14:39:31.095649,1132.423,0.01642137,18.59593 2911,-31500,-13500,2025-08-14 14:39:31.285612,1130.978,0.01643854,18.59162 2912,-31500,-13500,2025-08-14 14:39:31.467672,1128.022,0.01647919,18.58889 2913,-31500,-13500,2025-08-14 14:39:31.659289,1128.322,0.01647397,18.58794 2914,-31500,-13500,2025-08-14 14:39:31.840869,1127.418,0.01648594,18.58655 2915,-31500,-13500,2025-08-14 14:39:32.030367,1128.695,0.01646682,18.58602 2916,-31500,-13500,2025-08-14 14:39:32.212631,1127.572,0.01648251,18.58522 2917,-31500,-13500,2025-08-14 14:39:32.402011,1127.31,0.01648627,18.58513 2918,-31500,-13500,2025-08-14 14:39:32.584710,1126.734,0.0164941,18.58446 2919,-31500,-13500,2025-08-14 14:39:32.774820,1126.975,0.01649097,18.58491 2920,-31500,-13500,2025-08-14 14:39:33.384095,1130.678,0.01644508,18.59409 2921,-31500,-13500,2025-08-14 14:39:33.574915,1129.345,0.01646125,18.59043 2922,-31500,-13500,2025-08-14 14:39:33.757247,1128.202,0.01647606,18.58832 2923,-31500,-13500,2025-08-14 14:39:33.947627,1128.474,0.01647097,18.58706 2924,-31500,-13500,2025-08-14 14:39:34.129333,1128.033,0.0164768,18.58638 2925,-31500,-13500,2025-08-14 14:39:34.319274,1127.502,0.01648393,18.58567 2926,-31500,-13500,2025-08-14 14:39:34.504094,1127.127,0.01648882,18.585 2927,-31500,-13500,2025-08-14 14:39:34.695154,1127.203,0.01648755,18.58482 2928,-31500,-13500,2025-08-14 14:39:34.877246,1126.802,0.0164928,18.58412 2929,-31500,-13500,2025-08-14 14:39:35.068107,1127.983,0.01647563,18.58423 2930,-31500,-13500,2025-08-14 14:39:35.687087,1131.723,0.01642964,18.5938 2931,-31500,-13500,2025-08-14 14:39:35.877626,1129.435,0.01645915,18.58955 2932,-31500,-13500,2025-08-14 14:39:36.059641,1128.174,0.01647562,18.58736 2933,-31500,-13500,2025-08-14 14:39:36.249635,1129.29,0.01645869,18.58664 2934,-31500,-13500,2025-08-14 14:39:36.431133,1128.286,0.01647245,18.58563 2935,-31500,-13500,2025-08-14 14:39:36.621171,1127.839,0.01647886,18.58551 2936,-31500,-13500,2025-08-14 14:39:36.804612,1128.414,0.01647012,18.58511 2937,-31500,-13500,2025-08-14 14:39:36.995226,1126.804,0.01649349,18.58492 2938,-31500,-13500,2025-08-14 14:39:37.177830,1127.22,0.01648671,18.58415 2939,-31500,-13500,2025-08-14 14:39:37.367895,1126.885,0.01649157,18.5841 2940,-27000,-13500,2025-08-14 14:39:38.320180,1003.243,0.01853813,18.59826 2941,-27000,-13500,2025-08-14 14:39:38.510238,999.561,0.01860205,18.59388 2942,-27000,-13500,2025-08-14 14:39:38.692790,998.8099,0.01861331,18.59116 2943,-27000,-13500,2025-08-14 14:39:38.883631,998.2792,0.01862273,18.59069 2944,-27000,-13500,2025-08-14 14:39:39.066641,997.2514,0.01864038,18.58915 2945,-27000,-13500,2025-08-14 14:39:39.257107,997.2064,0.01864085,18.58877 2946,-27000,-13500,2025-08-14 14:39:39.439739,996.4662,0.01865367,18.58776 2947,-27000,-13500,2025-08-14 14:39:39.630248,996.7836,0.01864801,18.58803 2948,-27000,-13500,2025-08-14 14:39:39.811600,995.9729,0.0186626,18.58744 2949,-27000,-13500,2025-08-14 14:39:40.003798,997.1487,0.01864071,18.58756 2950,-27000,-13500,2025-08-14 14:39:40.606776,1002.084,0.018558,18.59667 2951,-27000,-13500,2025-08-14 14:39:40.796941,999.4479,0.01860314,18.59287 2952,-27000,-13500,2025-08-14 14:39:40.979092,999.1069,0.01860753,18.59091 2953,-27000,-13500,2025-08-14 14:39:41.200095,999.4744,0.01860098,18.59121 2954,-27000,-13500,2025-08-14 14:39:41.381944,998.0893,0.01862555,18.58996 2955,-27000,-13500,2025-08-14 14:39:41.571407,997.9257,0.01862754,18.5889 2956,-27000,-13500,2025-08-14 14:39:41.753269,997.5802,0.01863402,18.58893 2957,-27000,-13500,2025-08-14 14:39:41.944833,998.0168,0.01862499,18.58806 2958,-27000,-13500,2025-08-14 14:39:42.126721,997.4094,0.01863657,18.58829 2959,-27000,-13500,2025-08-14 14:39:42.318135,997.8624,0.0186275,18.58768 2960,-27000,-13500,2025-08-14 14:39:42.933531,1002.48,0.018551,18.597 2961,-27000,-13500,2025-08-14 14:39:43.123810,999.9811,0.0185935,18.59315 2962,-27000,-13500,2025-08-14 14:39:43.306497,998.0201,0.01862782,18.59094 2963,-27000,-13500,2025-08-14 14:39:43.497064,998.1341,0.0186247,18.58995 2964,-27000,-13500,2025-08-14 14:39:43.680132,998.5132,0.01861649,18.58881 2965,-27000,-13500,2025-08-14 14:39:43.870480,997.8652,0.01862829,18.58852 2966,-27000,-13500,2025-08-14 14:39:44.052205,997.3816,0.01863689,18.58809 2967,-27000,-13500,2025-08-14 14:39:44.243796,998.3497,0.01861882,18.58809 2968,-27000,-13500,2025-08-14 14:39:44.426332,998.1327,0.01862246,18.58768 2969,-27000,-13500,2025-08-14 14:39:44.619026,998.3353,0.01861911,18.58812 2970,-22500,-13500,2025-08-14 14:39:45.562629,874.9465,0.0212584,18.59996 2971,-22500,-13500,2025-08-14 14:39:45.756184,870.3374,0.02136614,18.59575 2972,-22500,-13500,2025-08-14 14:39:45.938510,868.6022,0.02140616,18.59343 2973,-22500,-13500,2025-08-14 14:39:46.130565,868.9983,0.02139466,18.59192 2974,-22500,-13500,2025-08-14 14:39:46.312603,868.4776,0.02140617,18.59078 2975,-22500,-13500,2025-08-14 14:39:46.503664,867.7953,0.02142226,18.59014 2976,-22500,-13500,2025-08-14 14:39:46.685504,867.2485,0.02143501,18.58948 2977,-22500,-13500,2025-08-14 14:39:46.876122,867.5201,0.02142837,18.58954 2978,-22500,-13500,2025-08-14 14:39:47.058100,867.0093,0.02144063,18.58922 2979,-22500,-13500,2025-08-14 14:39:47.250360,868.0577,0.0214147,18.5892 2980,-22500,-13500,2025-08-14 14:39:47.866451,873.6918,0.02128726,18.5985 2981,-22500,-13500,2025-08-14 14:39:48.058364,869.6335,0.02138203,18.59453 2982,-22500,-13500,2025-08-14 14:39:48.239573,866.967,0.02144459,18.59175 2983,-22500,-13500,2025-08-14 14:39:48.431203,867.9239,0.02142061,18.59146 2984,-22500,-13500,2025-08-14 14:39:48.613816,866.9775,0.02144279,18.59041 2985,-22500,-13500,2025-08-14 14:39:48.804781,866.7065,0.02144887,18.58988 2986,-22500,-13500,2025-08-14 14:39:48.986686,866.5469,0.02145269,18.58976 2987,-22500,-13500,2025-08-14 14:39:49.177547,867.4556,0.02143002,18.58959 2988,-22500,-13500,2025-08-14 14:39:49.359993,867.9213,0.0214181,18.58923 2989,-22500,-13500,2025-08-14 14:39:49.550752,867.4438,0.02142995,18.58928 2990,-22500,-13500,2025-08-14 14:39:50.153049,873.3389,0.02129546,18.59816 2991,-22500,-13500,2025-08-14 14:39:50.345143,868.7628,0.02140358,18.59463 2992,-22500,-13500,2025-08-14 14:39:50.527102,867.4624,0.02143311,18.59241 2993,-22500,-13500,2025-08-14 14:39:50.718088,868.7415,0.02140099,18.59193 2994,-22500,-13500,2025-08-14 14:39:50.899951,868.2552,0.02141154,18.59068 2995,-22500,-13500,2025-08-14 14:39:51.090797,867.8843,0.02142057,18.59057 2996,-22500,-13500,2025-08-14 14:39:51.274621,867.9985,0.02141671,18.58968 2997,-22500,-13500,2025-08-14 14:39:51.466273,868.5099,0.0214043,18.58984 2998,-22500,-13500,2025-08-14 14:39:51.649352,867.3267,0.02143267,18.58913 2999,-22500,-13500,2025-08-14 14:39:51.839699,867.6787,0.02142391,18.58907 3000,-18000,-13500,2025-08-14 14:39:52.776769,779.2995,0.0238622,18.5958 3001,-18000,-13500,2025-08-14 14:39:52.967570,774.0861,0.02401756,18.59166 3002,-18000,-13500,2025-08-14 14:39:53.149101,772.2066,0.02407284,18.5892 3003,-18000,-13500,2025-08-14 14:39:53.340061,771.9568,0.02407857,18.58762 3004,-18000,-13500,2025-08-14 14:39:53.522171,771.7656,0.02408337,18.58672 3005,-18000,-13500,2025-08-14 14:39:53.713613,772.5437,0.02405849,18.58623 3006,-18000,-13500,2025-08-14 14:39:53.896115,771.6286,0.02408614,18.58555 3007,-18000,-13500,2025-08-14 14:39:54.086820,771.413,0.02409198,18.58487 3008,-18000,-13500,2025-08-14 14:39:54.268089,770.5467,0.02411863,18.58453 3009,-18000,-13500,2025-08-14 14:39:54.459314,771.6241,0.02408465,18.5843 3010,-18000,-13500,2025-08-14 14:39:55.071619,777.066,0.02392746,18.59322 3011,-18000,-13500,2025-08-14 14:39:55.261673,772.7028,0.02405809,18.58975 3012,-18000,-13500,2025-08-14 14:39:55.444130,771.1837,0.02410247,18.58743 3013,-18000,-13500,2025-08-14 14:39:55.634846,771.4775,0.02409241,18.58676 3014,-18000,-13500,2025-08-14 14:39:55.817416,770.8304,0.0241114,18.5858 3015,-18000,-13500,2025-08-14 14:39:56.008089,772.1815,0.02406904,18.58566 3016,-18000,-13500,2025-08-14 14:39:56.190934,771.3774,0.02409349,18.58517 3017,-18000,-13500,2025-08-14 14:39:56.381312,771.1678,0.02409949,18.58475 3018,-18000,-13500,2025-08-14 14:39:56.563698,771.2665,0.02409574,18.58424 3019,-18000,-13500,2025-08-14 14:39:56.754782,770.9018,0.02410709,18.5842 3020,-18000,-13500,2025-08-14 14:39:57.370114,777.1937,0.02392444,18.59393 3021,-18000,-13500,2025-08-14 14:39:57.560717,773.3275,0.02403855,18.58967 3022,-18000,-13500,2025-08-14 14:39:57.742391,771.3873,0.02409657,18.58779 3023,-18000,-13500,2025-08-14 14:39:57.933669,771.4046,0.02409472,18.58677 3024,-18000,-13500,2025-08-14 14:39:58.115831,770.7512,0.02411382,18.58575 3025,-18000,-13500,2025-08-14 14:39:58.306205,770.8735,0.02410963,18.58547 3026,-18000,-13500,2025-08-14 14:39:58.488678,771.1685,0.02409966,18.5849 3027,-18000,-13500,2025-08-14 14:39:58.679092,771.1049,0.0241017,18.58494 3028,-18000,-13500,2025-08-14 14:39:58.860756,770.6271,0.02411575,18.58425 3029,-18000,-13500,2025-08-14 14:39:59.052310,771.0833,0.02410149,18.58426 3030,-13500,-13500,2025-08-14 14:39:59.998102,699.446,0.02658143,18.59227 3031,-13500,-13500,2025-08-14 14:40:00.213494,694.0621,0.02678239,18.58864 3032,-13500,-13500,2025-08-14 14:40:00.396056,691.8539,0.02686345,18.58558 3033,-13500,-13500,2025-08-14 14:40:00.587062,691.9755,0.02685709,18.58445 3034,-13500,-13500,2025-08-14 14:40:00.768089,691.3364,0.02687999,18.58312 3035,-13500,-13500,2025-08-14 14:40:00.959607,691.2958,0.02688127,18.58291 3036,-13500,-13500,2025-08-14 14:40:01.142103,690.3691,0.02691606,18.58201 3037,-13500,-13500,2025-08-14 14:40:01.335205,691.3293,0.02687899,18.58223 3038,-13500,-13500,2025-08-14 14:40:01.517265,690.0785,0.02692665,18.5815 3039,-13500,-13500,2025-08-14 14:40:01.708012,690.2954,0.02691816,18.58148 3040,-13500,-13500,2025-08-14 14:40:02.312623,697.1783,0.02666499,18.59025 3041,-13500,-13500,2025-08-14 14:40:02.504333,692.5267,0.02683877,18.58656 3042,-13500,-13500,2025-08-14 14:40:02.686078,691.6742,0.02686876,18.58442 3043,-13500,-13500,2025-08-14 14:40:02.877952,690.9716,0.02689487,18.58359 3044,-13500,-13500,2025-08-14 14:40:03.059345,690.8011,0.02689988,18.58247 3045,-13500,-13500,2025-08-14 14:40:03.250991,690.5012,0.02691109,18.58214 3046,-13500,-13500,2025-08-14 14:40:03.432931,690.6202,0.02690564,18.58158 3047,-13500,-13500,2025-08-14 14:40:03.623135,690.749,0.02690056,18.58154 3048,-13500,-13500,2025-08-14 14:40:03.805760,689.8498,0.02693487,18.58102 3049,-13500,-13500,2025-08-14 14:40:03.997453,690.5992,0.02690592,18.58121 3050,-13500,-13500,2025-08-14 14:40:04.604601,697.0407,0.02666907,18.58943 3051,-13500,-13500,2025-08-14 14:40:04.795309,692.3767,0.02684354,18.58584 3052,-13500,-13500,2025-08-14 14:40:04.978088,690.8168,0.02690131,18.58388 3053,-13500,-13500,2025-08-14 14:40:05.169102,691.4593,0.0268754,18.58324 3054,-13500,-13500,2025-08-14 14:40:05.351450,690.0661,0.02692831,18.58231 3055,-13500,-13500,2025-08-14 14:40:05.542863,690.456,0.02691253,18.58192 3056,-13500,-13500,2025-08-14 14:40:05.725582,689.79,0.02693767,18.58133 3057,-13500,-13500,2025-08-14 14:40:05.916520,690.7393,0.02690062,18.58132 3058,-13500,-13500,2025-08-14 14:40:06.099113,689.7755,0.02693746,18.5808 3059,-13500,-13500,2025-08-14 14:40:06.289705,690.7355,0.02690062,18.58121 3060,-9000,-13500,2025-08-14 14:40:07.231126,632.6642,0.02938408,18.59026 3061,-9000,-13500,2025-08-14 14:40:07.422751,627.3858,0.02962338,18.58529 3062,-9000,-13500,2025-08-14 14:40:07.604392,625.0834,0.02972868,18.5829 3063,-9000,-13500,2025-08-14 14:40:07.795123,625.3408,0.02971468,18.5818 3064,-9000,-13500,2025-08-14 14:40:07.976419,624.2351,0.02976532,18.58056 3065,-9000,-13500,2025-08-14 14:40:08.168061,624.5067,0.02975173,18.58015 3066,-9000,-13500,2025-08-14 14:40:08.350041,623.8297,0.02978355,18.57986 3067,-9000,-13500,2025-08-14 14:40:08.540835,623.7381,0.0297874,18.57954 3068,-9000,-13500,2025-08-14 14:40:08.723226,623.6731,0.0297893,18.57878 3069,-9000,-13500,2025-08-14 14:40:08.913862,623.4229,0.02980143,18.5789 3070,-9000,-13500,2025-08-14 14:40:09.514652,630.1237,0.02949879,18.58788 3071,-9000,-13500,2025-08-14 14:40:09.706083,625.7612,0.02969828,18.58403 3072,-9000,-13500,2025-08-14 14:40:09.888221,624.3951,0.02975949,18.58168 3073,-9000,-13500,2025-08-14 14:40:10.079179,623.8319,0.02978475,18.58068 3074,-9000,-13500,2025-08-14 14:40:10.266110,623.9767,0.02977672,18.57998 3075,-9000,-13500,2025-08-14 14:40:10.456870,623.8853,0.02978053,18.57963 3076,-9000,-13500,2025-08-14 14:40:10.639091,622.8845,0.02982774,18.57924 3077,-9000,-13500,2025-08-14 14:40:10.830380,623.2073,0.02981162,18.57882 3078,-9000,-13500,2025-08-14 14:40:11.012116,622.6607,0.02983684,18.57822 3079,-9000,-13500,2025-08-14 14:40:11.203165,623.5605,0.02979385,18.57826 3080,-9000,-13500,2025-08-14 14:40:11.808080,629.5574,0.02952495,18.58765 3081,-9000,-13500,2025-08-14 14:40:11.999102,625.2551,0.02972214,18.58392 3082,-9000,-13500,2025-08-14 14:40:12.181601,623.5331,0.02980074,18.58175 3083,-9000,-13500,2025-08-14 14:40:12.371611,624.3293,0.02976159,18.58103 3084,-9000,-13500,2025-08-14 14:40:12.554746,623.7096,0.02978966,18.5801 3085,-9000,-13500,2025-08-14 14:40:12.745999,623.3813,0.02980512,18.57996 3086,-9000,-13500,2025-08-14 14:40:12.928147,622.3822,0.02985157,18.57908 3087,-9000,-13500,2025-08-14 14:40:13.119099,623.1544,0.02981493,18.57931 3088,-9000,-13500,2025-08-14 14:40:13.301600,623.2351,0.02981003,18.57866 3089,-9000,-13500,2025-08-14 14:40:13.492175,623.6202,0.02979177,18.57875 3090,-4500,-13500,2025-08-14 14:40:14.452596,568.3623,0.03271142,18.59194 3091,-4500,-13500,2025-08-14 14:40:14.643985,562.4045,0.03304942,18.58714 3092,-4500,-13500,2025-08-14 14:40:14.826549,560.4816,0.03315815,18.58453 3093,-4500,-13500,2025-08-14 14:40:15.017715,560.125,0.03317759,18.5836 3094,-4500,-13500,2025-08-14 14:40:15.199761,559.1636,0.03323237,18.58233 3095,-4500,-13500,2025-08-14 14:40:15.391569,559.4553,0.03321474,18.58216 3096,-4500,-13500,2025-08-14 14:40:15.573236,558.7747,0.03325338,18.58114 3097,-4500,-13500,2025-08-14 14:40:15.763962,559.4883,0.03321126,18.58131 3098,-4500,-13500,2025-08-14 14:40:15.947250,559.2283,0.03322545,18.58061 3099,-4500,-13500,2025-08-14 14:40:16.139244,558.9006,0.03324457,18.58041 3100,-4500,-13500,2025-08-14 14:40:16.743650,565.5667,0.03286821,18.58916 3101,-4500,-13500,2025-08-14 14:40:16.934396,561.5399,0.03309714,18.58536 3102,-4500,-13500,2025-08-14 14:40:17.116288,559.9421,0.03318781,18.58325 3103,-4500,-13500,2025-08-14 14:40:17.307268,560.0165,0.03318186,18.58239 3104,-4500,-13500,2025-08-14 14:40:17.489720,558.4644,0.03327239,18.58145 3105,-4500,-13500,2025-08-14 14:40:17.680782,559.4993,0.0332107,18.58136 3106,-4500,-13500,2025-08-14 14:40:17.862637,558.7769,0.03325183,18.58035 3107,-4500,-13500,2025-08-14 14:40:18.052745,559.1642,0.03322843,18.58015 3108,-4500,-13500,2025-08-14 14:40:18.235026,558.4462,0.03327025,18.57965 3109,-4500,-13500,2025-08-14 14:40:18.426738,559.0984,0.03323226,18.5801 3110,-4500,-13500,2025-08-14 14:40:19.042627,565.1168,0.0328934,18.58861 3111,-4500,-13500,2025-08-14 14:40:19.236263,562.4239,0.03304443,18.58498 3112,-4500,-13500,2025-08-14 14:40:19.418665,560.7914,0.0331369,18.58289 3113,-4500,-13500,2025-08-14 14:40:19.610175,560.3331,0.03316202,18.58178 3114,-4500,-13500,2025-08-14 14:40:19.791600,559.6578,0.03320011,18.5807 3115,-4500,-13500,2025-08-14 14:40:19.982624,560.452,0.03315276,18.58053 3116,-4500,-13500,2025-08-14 14:40:20.164664,559.225,0.03322413,18.57977 3117,-4500,-13500,2025-08-14 14:40:20.357621,560.3627,0.03315669,18.57977 3118,-4500,-13500,2025-08-14 14:40:20.540351,559.1941,0.03322449,18.57894 3119,-4500,-13500,2025-08-14 14:40:20.731274,559.7528,0.03319207,18.57936 3120,0,-13500,2025-08-14 14:40:21.681611,515.1922,0.03608702,18.59175 3121,0,-13500,2025-08-14 14:40:21.872806,508.7465,0.03653556,18.58734 3122,0,-13500,2025-08-14 14:40:22.054047,506.7982,0.03667057,18.58458 3123,0,-13500,2025-08-14 14:40:22.244124,506.0866,0.03672051,18.58376 3124,0,-13500,2025-08-14 14:40:22.425200,505.2746,0.03677671,18.58234 3125,0,-13500,2025-08-14 14:40:22.616641,505.381,0.03676843,18.58206 3126,0,-13500,2025-08-14 14:40:22.798089,505.1417,0.03678517,18.58172 3127,0,-13500,2025-08-14 14:40:22.988973,505.4049,0.03676537,18.5814 3128,0,-13500,2025-08-14 14:40:23.171150,504.4005,0.03683671,18.58046 3129,0,-13500,2025-08-14 14:40:23.361173,504.7688,0.03680978,18.58043 3130,0,-13500,2025-08-14 14:40:23.964987,510.3333,0.03642596,18.58938 3131,0,-13500,2025-08-14 14:40:24.155690,507.1201,0.03664951,18.5857 3132,0,-13500,2025-08-14 14:40:24.337178,504.9395,0.03680323,18.58341 3133,0,-13500,2025-08-14 14:40:24.529610,505.3036,0.03677468,18.58238 3134,0,-13500,2025-08-14 14:40:24.711438,504.1723,0.03685548,18.58151 3135,0,-13500,2025-08-14 14:40:24.903063,504.3119,0.03684439,18.58106 3136,0,-13500,2025-08-14 14:40:25.084652,503.8036,0.03688106,18.58081 3137,0,-13500,2025-08-14 14:40:25.275155,504.2446,0.03684799,18.5804 3138,0,-13500,2025-08-14 14:40:25.455917,503.6694,0.03688946,18.5801 3139,0,-13500,2025-08-14 14:40:25.646863,504.5307,0.03682693,18.58032 3140,0,-13500,2025-08-14 14:40:26.262358,510.4162,0.03642068,18.5897 3141,0,-13500,2025-08-14 14:40:26.453249,506.2343,0.03671401,18.58589 3142,0,-13500,2025-08-14 14:40:26.634719,505.1526,0.03678805,18.58358 3143,0,-13500,2025-08-14 14:40:26.825337,504.5992,0.03682664,18.5827 3144,0,-13500,2025-08-14 14:40:27.006571,503.9338,0.03687325,18.58168 3145,0,-13500,2025-08-14 14:40:27.197124,504.2408,0.0368504,18.58148 3146,0,-13500,2025-08-14 14:40:27.379323,504.0504,0.03686298,18.5808 3147,0,-13500,2025-08-14 14:40:27.569631,504.2425,0.0368489,18.58078 3148,0,-13500,2025-08-14 14:40:27.751228,503.9063,0.0368722,18.58014 3149,0,-13500,2025-08-14 14:40:27.941833,504.3477,0.03684038,18.58036 3150,4500,-13500,2025-08-14 14:40:28.884292,475.8537,0.03906569,18.58955 3151,4500,-13500,2025-08-14 14:40:29.074291,469.5229,0.03958356,18.58539 3152,4500,-13500,2025-08-14 14:40:29.256364,467.8389,0.03972065,18.58287 3153,4500,-13500,2025-08-14 14:40:29.446054,467.0197,0.03978802,18.58179 3154,4500,-13500,2025-08-14 14:40:29.628108,465.9998,0.03987245,18.58056 3155,4500,-13500,2025-08-14 14:40:29.819218,466.2041,0.03985344,18.57984 3156,4500,-13500,2025-08-14 14:40:30.000139,465.5496,0.03990846,18.57937 3157,4500,-13500,2025-08-14 14:40:30.191581,465.9904,0.03986922,18.57868 3158,4500,-13500,2025-08-14 14:40:30.373429,465.5887,0.03990315,18.57845 3159,4500,-13500,2025-08-14 14:40:30.563729,465.1889,0.03993744,18.57845 3160,4500,-13500,2025-08-14 14:40:31.179113,472.5741,0.03933196,18.58727 3161,4500,-13500,2025-08-14 14:40:31.369521,468.1306,0.03969655,18.58317 3162,4500,-13500,2025-08-14 14:40:31.550772,466.1324,0.03986274,18.58132 3163,4500,-13500,2025-08-14 14:40:31.742645,466.0881,0.03986562,18.58089 3164,4500,-13500,2025-08-14 14:40:31.924920,465.537,0.03991069,18.5799 3165,4500,-13500,2025-08-14 14:40:32.115440,465.8438,0.03988349,18.57948 3166,4500,-13500,2025-08-14 14:40:32.296870,465.0158,0.03995319,18.57887 3167,4500,-13500,2025-08-14 14:40:32.486335,465.3165,0.03992704,18.57871 3168,4500,-13500,2025-08-14 14:40:32.669621,465.1967,0.03993705,18.57858 3169,4500,-13500,2025-08-14 14:40:32.860232,465.2091,0.03993595,18.57857 3170,4500,-13500,2025-08-14 14:40:33.473327,470.7929,0.03948037,18.58708 3171,4500,-13500,2025-08-14 14:40:33.663624,467.7169,0.03973215,18.5834 3172,4500,-13500,2025-08-14 14:40:33.846306,465.2876,0.03993572,18.5816 3173,4500,-13500,2025-08-14 14:40:34.036462,465.5162,0.039914,18.58061 3174,4500,-13500,2025-08-14 14:40:34.219147,465.2668,0.03993342,18.57969 3175,4500,-13500,2025-08-14 14:40:34.409469,465.3791,0.03992256,18.57913 3176,4500,-13500,2025-08-14 14:40:34.592103,465.0153,0.03995319,18.57884 3177,4500,-13500,2025-08-14 14:40:34.782602,465.3378,0.03992533,18.57876 3178,4500,-13500,2025-08-14 14:40:34.964589,464.7912,0.03997124,18.57828 3179,4500,-13500,2025-08-14 14:40:35.154272,464.7847,0.03997244,18.57858 3180,9000,-13500,2025-08-14 14:40:36.089132,430.5153,0.04317499,18.58749 3181,9000,-13500,2025-08-14 14:40:36.279824,424.781,0.04374863,18.58359 3182,9000,-13500,2025-08-14 14:40:36.461601,422.3488,0.04399442,18.58099 3183,9000,-13500,2025-08-14 14:40:36.651601,422.2939,0.04399704,18.57968 3184,9000,-13500,2025-08-14 14:40:36.832915,421.2124,0.04410676,18.57831 3185,9000,-13500,2025-08-14 14:40:37.023374,421.3291,0.04409355,18.57789 3186,9000,-13500,2025-08-14 14:40:37.204652,420.9916,0.04412671,18.57698 3187,9000,-13500,2025-08-14 14:40:37.395881,421.3102,0.04409434,18.57739 3188,9000,-13500,2025-08-14 14:40:37.577695,420.4162,0.04418615,18.57657 3189,9000,-13500,2025-08-14 14:40:37.768088,420.6518,0.04416079,18.57631 3190,9000,-13500,2025-08-14 14:40:38.380157,426.7955,0.04354569,18.5851 3191,9000,-13500,2025-08-14 14:40:38.571001,422.6763,0.04396041,18.58102 3192,9000,-13500,2025-08-14 14:40:38.752625,421.4881,0.04407916,18.57884 3193,9000,-13500,2025-08-14 14:40:38.942628,421.2141,0.04410695,18.57847 3194,9000,-13500,2025-08-14 14:40:39.123709,420.2955,0.04420067,18.57734 3195,9000,-13500,2025-08-14 14:40:39.314134,421.0493,0.04412133,18.57725 3196,9000,-13500,2025-08-14 14:40:39.495996,420.3087,0.04419652,18.57618 3197,9000,-13500,2025-08-14 14:40:39.686345,420.2878,0.04419904,18.57632 3198,9000,-13500,2025-08-14 14:40:39.867704,419.8059,0.04424798,18.57556 3199,9000,-13500,2025-08-14 14:40:40.057928,420.5439,0.04417108,18.57588 3200,9000,-13500,2025-08-14 14:40:40.667183,426.1876,0.04360699,18.58476 3201,9000,-13500,2025-08-14 14:40:40.858089,421.9646,0.04403417,18.58086 3202,9000,-13500,2025-08-14 14:40:41.039224,421.0,0.04412994,18.5787 3203,9000,-13500,2025-08-14 14:40:41.228661,420.8223,0.04414681,18.57796 3204,9000,-13500,2025-08-14 14:40:41.411340,420.3083,0.04419877,18.57711 3205,9000,-13500,2025-08-14 14:40:41.602624,420.5775,0.04417029,18.57703 3206,9000,-13500,2025-08-14 14:40:41.784505,419.8824,0.04424204,18.57645 3207,9000,-13500,2025-08-14 14:40:41.975228,419.809,0.04424994,18.57652 3208,9000,-13500,2025-08-14 14:40:42.157031,419.5927,0.04427182,18.57613 3209,9000,-13500,2025-08-14 14:40:42.347187,419.9825,0.04423071,18.57612 3210,13500,-13500,2025-08-14 14:40:43.291120,392.3073,0.04738129,18.58802 3211,13500,-13500,2025-08-14 14:40:43.481524,386.275,0.04811395,18.58522 3212,13500,-13500,2025-08-14 14:40:43.663630,384.6344,0.04831499,18.5836 3213,13500,-13500,2025-08-14 14:40:43.856047,384.3802,0.04834493,18.58283 3214,13500,-13500,2025-08-14 14:40:44.038090,383.9829,0.04839325,18.58218 3215,13500,-13500,2025-08-14 14:40:44.228834,384.1106,0.04837604,18.58175 3216,13500,-13500,2025-08-14 14:40:44.410628,383.2001,0.04848987,18.58132 3217,13500,-13500,2025-08-14 14:40:44.601759,383.3941,0.04846451,18.58101 3218,13500,-13500,2025-08-14 14:40:44.783818,382.9698,0.04851694,18.58052 3219,13500,-13500,2025-08-14 14:40:44.973927,383.5954,0.04843848,18.58078 3220,13500,-13500,2025-08-14 14:40:45.589118,388.6128,0.04782785,18.58652 3221,13500,-13500,2025-08-14 14:40:45.779627,384.7224,0.04830657,18.58462 3222,13500,-13500,2025-08-14 14:40:45.961170,383.2928,0.04848379,18.58349 3223,13500,-13500,2025-08-14 14:40:46.151619,383.6176,0.04844096,18.5828 3224,13500,-13500,2025-08-14 14:40:46.333115,382.9694,0.04852031,18.58179 3225,13500,-13500,2025-08-14 14:40:46.524090,383.0403,0.04851162,18.58191 3226,13500,-13500,2025-08-14 14:40:46.706291,382.5778,0.04856932,18.58154 3227,13500,-13500,2025-08-14 14:40:46.897208,382.8491,0.04853441,18.58135 3228,13500,-13500,2025-08-14 14:40:47.078099,382.4473,0.04858442,18.58098 3229,13500,-13500,2025-08-14 14:40:47.269262,383.049,0.04850734,18.58069 3230,13500,-13500,2025-08-14 14:40:47.877235,388.0888,0.04789166,18.58622 3231,13500,-13500,2025-08-14 14:40:48.067607,384.5681,0.04832656,18.58485 3232,13500,-13500,2025-08-14 14:40:48.254115,383.225,0.0484918,18.58327 3233,13500,-13500,2025-08-14 14:40:48.444503,383.1551,0.04849905,18.58265 3234,13500,-13500,2025-08-14 14:40:48.626186,382.5659,0.04857138,18.58175 3235,13500,-13500,2025-08-14 14:40:48.817221,382.8466,0.04853555,18.58167 3236,13500,-13500,2025-08-14 14:40:48.999404,382.5279,0.0485751,18.58133 3237,13500,-13500,2025-08-14 14:40:49.189733,382.9534,0.04852105,18.5813 3238,13500,-13500,2025-08-14 14:40:49.373678,382.7611,0.04854365,18.58062 3239,13500,-13500,2025-08-14 14:40:49.564011,382.8535,0.0485328,18.58095 3240,18000,-13500,2025-08-14 14:40:50.513742,377.2543,0.0493286,18.60943 3241,18000,-13500,2025-08-14 14:40:50.703694,377.2827,0.04932021,18.60766 3242,18000,-13500,2025-08-14 14:40:50.886129,377.1015,0.04934124,18.60666 3243,18000,-13500,2025-08-14 14:40:51.076616,377.1004,0.04933803,18.60539 3244,18000,-13500,2025-08-14 14:40:51.258089,376.8816,0.04936428,18.60449 3245,18000,-13500,2025-08-14 14:40:51.448106,376.8937,0.04936146,18.60403 3246,18000,-13500,2025-08-14 14:40:51.629679,377.21,0.04931893,18.6036 3247,18000,-13500,2025-08-14 14:40:51.820115,376.9174,0.04935724,18.6036 3248,18000,-13500,2025-08-14 14:40:52.002722,376.8066,0.04937062,18.60318 3249,18000,-13500,2025-08-14 14:40:52.192612,376.862,0.0493638,18.60334 3250,18000,-13500,2025-08-14 14:40:52.805058,377.2976,0.04932083,18.60863 3251,18000,-13500,2025-08-14 14:40:52.996147,376.9637,0.04936077,18.60722 3252,18000,-13500,2025-08-14 14:40:53.177497,376.9442,0.04936034,18.6061 3253,18000,-13500,2025-08-14 14:40:53.367151,376.847,0.04937032,18.60505 3254,18000,-13500,2025-08-14 14:40:53.549534,376.8687,0.04936557,18.60434 3255,18000,-13500,2025-08-14 14:40:53.739701,376.8528,0.04936676,18.604 3256,18000,-13500,2025-08-14 14:40:53.923611,376.8203,0.04936935,18.60337 3257,18000,-13500,2025-08-14 14:40:54.115251,376.8734,0.04936226,18.60332 3258,18000,-13500,2025-08-14 14:40:54.297128,376.761,0.04937618,18.60302 3259,18000,-13500,2025-08-14 14:40:54.479112,376.8006,0.04937121,18.6031 3260,18000,-13500,2025-08-14 14:40:55.105761,377.368,0.04931137,18.60853 3261,18000,-13500,2025-08-14 14:40:55.296159,377.2824,0.04931788,18.60677 3262,18000,-13500,2025-08-14 14:40:55.477499,377.1481,0.0493328,18.60577 3263,18000,-13500,2025-08-14 14:40:55.667682,376.9263,0.04935965,18.60495 3264,18000,-13500,2025-08-14 14:40:55.848579,376.867,0.04936508,18.60407 3265,18000,-13500,2025-08-14 14:40:56.039697,376.8518,0.04936709,18.60408 3266,18000,-13500,2025-08-14 14:40:56.221900,377.1415,0.04932727,18.60336 3267,18000,-13500,2025-08-14 14:40:56.412625,377.0667,0.04933595,18.60295 3268,18000,-13500,2025-08-14 14:40:56.593871,376.8561,0.04936446,18.6033 3269,18000,-13500,2025-08-14 14:40:56.785214,377.0868,0.04933434,18.60333 3270,22500,-13500,2025-08-14 14:40:57.727922,376.7039,0.04946544,18.63383 3271,22500,-13500,2025-08-14 14:40:57.918089,376.7834,0.04945127,18.63242 3272,22500,-13500,2025-08-14 14:40:58.100505,376.4681,0.04948846,18.63083 3273,22500,-13500,2025-08-14 14:40:58.290690,376.4489,0.04948905,18.6301 3274,22500,-13500,2025-08-14 14:40:58.472647,376.7365,0.04944991,18.62958 3275,22500,-13500,2025-08-14 14:40:58.662729,376.6348,0.04946239,18.62926 3276,22500,-13500,2025-08-14 14:40:58.845040,376.5952,0.04946618,18.62873 3277,22500,-13500,2025-08-14 14:40:59.035527,376.6837,0.0494544,18.62867 3278,22500,-13500,2025-08-14 14:40:59.218166,376.5468,0.04947123,18.62823 3279,22500,-13500,2025-08-14 14:40:59.409113,376.3972,0.04949068,18.62815 3280,22500,-13500,2025-08-14 14:41:00.025154,376.9155,0.04943714,18.63363 3281,22500,-13500,2025-08-14 14:41:00.216194,376.7963,0.04944843,18.63198 3282,22500,-13500,2025-08-14 14:41:00.398061,376.7422,0.04945152,18.63048 3283,22500,-13500,2025-08-14 14:41:00.588806,376.411,0.04949355,18.62992 3284,22500,-13500,2025-08-14 14:41:00.771234,376.3484,0.04949936,18.62901 3285,22500,-13500,2025-08-14 14:41:00.961601,376.381,0.04949515,18.62903 3286,22500,-13500,2025-08-14 14:41:01.144020,376.6383,0.04945987,18.62848 3287,22500,-13500,2025-08-14 14:41:01.326115,376.6557,0.04945785,18.62858 3288,22500,-13500,2025-08-14 14:41:01.515802,376.6324,0.04946001,18.62824 3289,22500,-13500,2025-08-14 14:41:01.702604,376.5674,0.04946814,18.62809 3290,22500,-13500,2025-08-14 14:41:02.313582,376.656,0.04947307,18.63433 3291,22500,-13500,2025-08-14 14:41:02.504415,376.4792,0.04949065,18.6322 3292,22500,-13500,2025-08-14 14:41:02.686184,376.436,0.04949355,18.63115 3293,22500,-13500,2025-08-14 14:41:02.879230,376.3821,0.04949925,18.63063 3294,22500,-13500,2025-08-14 14:41:03.060359,376.3835,0.04949624,18.62957 3295,22500,-13500,2025-08-14 14:41:03.251119,376.6137,0.0494651,18.62923 3296,22500,-13500,2025-08-14 14:41:03.434030,376.5175,0.04947678,18.62887 3297,22500,-13500,2025-08-14 14:41:03.624664,376.654,0.04945957,18.62914 3298,22500,-13500,2025-08-14 14:41:03.807045,376.3766,0.04949465,18.62863 3299,22500,-13500,2025-08-14 14:41:03.997991,376.6662,0.04945723,18.62887 3300,27000,-13500,2025-08-14 14:41:04.950180,376.5711,0.04953691,18.65417 3301,27000,-13500,2025-08-14 14:41:05.145614,376.0101,0.04960708,18.65276 3302,27000,-13500,2025-08-14 14:41:05.328076,376.0972,0.04959129,18.65114 3303,27000,-13500,2025-08-14 14:41:05.518287,376.1455,0.04958389,18.65076 3304,27000,-13500,2025-08-14 14:41:05.701244,376.1096,0.04958613,18.64982 3305,27000,-13500,2025-08-14 14:41:05.891142,376.2793,0.04956361,18.64976 3306,27000,-13500,2025-08-14 14:41:06.073119,376.0654,0.04959034,18.64921 3307,27000,-13500,2025-08-14 14:41:06.265163,376.1115,0.04958329,18.64885 3308,27000,-13500,2025-08-14 14:41:06.447730,376.2353,0.04956679,18.64878 3309,27000,-13500,2025-08-14 14:41:06.638089,376.326,0.04955486,18.64878 3310,27000,-13500,2025-08-14 14:41:07.248099,376.4674,0.04954891,18.65355 3311,27000,-13500,2025-08-14 14:41:07.439090,376.1563,0.0495858,18.65201 3312,27000,-13500,2025-08-14 14:41:07.620673,376.0729,0.04959254,18.65041 3313,27000,-13500,2025-08-14 14:41:07.803422,376.0966,0.04958796,18.64986 3314,27000,-13500,2025-08-14 14:41:07.992141,376.1032,0.04958645,18.64962 3315,27000,-13500,2025-08-14 14:41:08.174482,376.0466,0.04959246,18.64908 3316,27000,-13500,2025-08-14 14:41:08.364712,376.1803,0.04957346,18.64856 3317,27000,-13500,2025-08-14 14:41:08.546430,376.1491,0.049578,18.64872 3318,27000,-13500,2025-08-14 14:41:08.736873,376.1616,0.04957667,18.64884 3319,27000,-13500,2025-08-14 14:41:08.918089,376.0244,0.0495936,18.6484 3320,27000,-13500,2025-08-14 14:41:09.528084,376.2583,0.04957651,18.65357 3321,27000,-13500,2025-08-14 14:41:09.719091,376.1558,0.04958637,18.6522 3322,27000,-13500,2025-08-14 14:41:09.900300,376.0903,0.04959148,18.65088 3323,27000,-13500,2025-08-14 14:41:10.090929,376.1551,0.04958136,18.65028 3324,27000,-13500,2025-08-14 14:41:10.273625,376.3186,0.04955863,18.64984 3325,27000,-13500,2025-08-14 14:41:10.464238,376.3477,0.04955376,18.64944 3326,27000,-13500,2025-08-14 14:41:10.645396,376.065,0.04959011,18.64911 3327,27000,-13500,2025-08-14 14:41:10.835657,376.0322,0.04959389,18.6489 3328,27000,-13500,2025-08-14 14:41:11.018089,376.0631,0.04958902,18.6486 3329,27000,-13500,2025-08-14 14:41:11.208108,376.2344,0.04956664,18.64868 3330,31500,-13500,2025-08-14 14:41:12.163748,376.025,0.04965017,18.6697 3331,31500,-13500,2025-08-14 14:41:12.354975,375.9079,0.04966052,18.66778 3332,31500,-13500,2025-08-14 14:41:12.536551,376.0247,0.04964185,18.66656 3333,31500,-13500,2025-08-14 14:41:12.726918,376.0747,0.04963417,18.66615 3334,31500,-13500,2025-08-14 14:41:12.909310,376.0558,0.0496341,18.66519 3335,31500,-13500,2025-08-14 14:41:13.099339,375.9177,0.04965112,18.66473 3336,31500,-13500,2025-08-14 14:41:13.281697,376.004,0.04963887,18.66442 3337,31500,-13500,2025-08-14 14:41:13.471619,375.786,0.04966644,18.66396 3338,31500,-13500,2025-08-14 14:41:13.653246,375.8755,0.04965391,18.66369 3339,31500,-13500,2025-08-14 14:41:13.844065,375.9284,0.04964763,18.66395 3340,31500,-13500,2025-08-14 14:41:14.461613,375.9292,0.04966023,18.66873 3341,31500,-13500,2025-08-14 14:41:14.651600,375.8933,0.0496614,18.66739 3342,31500,-13500,2025-08-14 14:41:14.833113,375.8239,0.04966703,18.66606 3343,31500,-13500,2025-08-14 14:41:15.023976,375.8281,0.04966529,18.66561 3344,31500,-13500,2025-08-14 14:41:15.208581,375.835,0.04966365,18.66534 3345,31500,-13500,2025-08-14 14:41:15.398643,375.8013,0.04966617,18.66461 3346,31500,-13500,2025-08-14 14:41:15.581457,375.7566,0.04967212,18.66463 3347,31500,-13500,2025-08-14 14:41:15.771329,375.9673,0.04964436,18.66466 3348,31500,-13500,2025-08-14 14:41:15.954150,375.9889,0.04964099,18.66446 3349,31500,-13500,2025-08-14 14:41:16.135899,375.9924,0.04964019,18.66434 3350,31500,-13500,2025-08-14 14:41:16.758101,375.9278,0.04966291,18.66967 3351,31500,-13500,2025-08-14 14:41:16.948789,375.8789,0.04966484,18.66797 3352,31500,-13500,2025-08-14 14:41:17.131248,375.8183,0.0496693,18.66663 3353,31500,-13500,2025-08-14 14:41:17.321570,376.0447,0.0496375,18.66592 3354,31500,-13500,2025-08-14 14:41:17.504040,375.9994,0.04964165,18.66523 3355,31500,-13500,2025-08-14 14:41:17.695207,375.7973,0.04966803,18.66511 3356,31500,-13500,2025-08-14 14:41:17.876721,375.7608,0.04967133,18.66454 3357,31500,-13500,2025-08-14 14:41:18.066489,375.8073,0.04966564,18.66471 3358,31500,-13500,2025-08-14 14:41:18.248100,375.771,0.04966974,18.66445 3359,31500,-13500,2025-08-14 14:41:18.439133,375.7929,0.04966699,18.6645 3360,36000,-13500,2025-08-14 14:41:19.382648,376.0679,0.04968374,18.68446 3361,36000,-13500,2025-08-14 14:41:19.573213,375.9718,0.04969247,18.68297 3362,36000,-13500,2025-08-14 14:41:19.755098,375.7361,0.04972003,18.68161 3363,36000,-13500,2025-08-14 14:41:19.945343,375.8734,0.04969998,18.6809 3364,36000,-13500,2025-08-14 14:41:20.128152,375.6903,0.04972215,18.68013 3365,36000,-13500,2025-08-14 14:41:20.318787,375.6831,0.04972203,18.67973 3366,36000,-13500,2025-08-14 14:41:20.500683,375.6809,0.04972051,18.67905 3367,36000,-13500,2025-08-14 14:41:20.690244,375.6577,0.04972387,18.67916 3368,36000,-13500,2025-08-14 14:41:20.872501,375.7543,0.04971038,18.67889 3369,36000,-13500,2025-08-14 14:41:21.063783,375.8312,0.04969999,18.67881 3370,36000,-13500,2025-08-14 14:41:21.667306,375.8358,0.04971149,18.68336 3371,36000,-13500,2025-08-14 14:41:21.857912,375.761,0.04971794,18.68206 3372,36000,-13500,2025-08-14 14:41:22.039008,375.9336,0.04969195,18.68087 3373,36000,-13500,2025-08-14 14:41:22.230928,375.7022,0.04972053,18.68011 3374,36000,-13500,2025-08-14 14:41:22.412623,375.6551,0.0497256,18.67967 3375,36000,-13500,2025-08-14 14:41:22.603219,375.6767,0.04972259,18.67962 3376,36000,-13500,2025-08-14 14:41:22.784370,375.6553,0.04972434,18.67921 3377,36000,-13500,2025-08-14 14:41:22.974993,375.7471,0.04971165,18.67901 3378,36000,-13500,2025-08-14 14:41:23.156458,375.8951,0.04969244,18.67915 3379,36000,-13500,2025-08-14 14:41:23.347671,375.774,0.04970812,18.67902 3380,36000,-13500,2025-08-14 14:41:23.950187,375.8257,0.04971536,18.68431 3381,36000,-13500,2025-08-14 14:41:24.151749,375.9828,0.0496904,18.68274 3382,36000,-13500,2025-08-14 14:41:24.334411,375.695,0.04972491,18.6814 3383,36000,-13500,2025-08-14 14:41:24.524757,375.825,0.04970604,18.68077 3384,36000,-13500,2025-08-14 14:41:24.705756,375.9437,0.04968868,18.68015 3385,36000,-13500,2025-08-14 14:41:24.896411,375.8206,0.0497038,18.67971 3386,36000,-13500,2025-08-14 14:41:25.078089,375.8992,0.04969316,18.67962 3387,36000,-13500,2025-08-14 14:41:25.269108,375.6765,0.0497224,18.67954 3388,36000,-13500,2025-08-14 14:41:25.451388,375.6665,0.04972324,18.67936 3389,36000,-13500,2025-08-14 14:41:25.642624,375.8241,0.04970272,18.67948 3390,40500,-13500,2025-08-14 14:41:26.602623,375.7715,0.04975934,18.69814 3391,40500,-13500,2025-08-14 14:41:26.793313,375.8176,0.04974892,18.69652 3392,40500,-13500,2025-08-14 14:41:26.974942,375.7665,0.04975284,18.69545 3393,40500,-13500,2025-08-14 14:41:27.164693,375.7773,0.0497492,18.69462 3394,40500,-13500,2025-08-14 14:41:27.346959,375.6898,0.04976003,18.69434 3395,40500,-13500,2025-08-14 14:41:27.540302,375.6152,0.04976891,18.69396 3396,40500,-13500,2025-08-14 14:41:27.722388,375.691,0.04975812,18.69368 3397,40500,-13500,2025-08-14 14:41:27.913615,375.5942,0.04977101,18.6937 3398,40500,-13500,2025-08-14 14:41:28.094976,375.8081,0.04974165,18.69332 3399,40500,-13500,2025-08-14 14:41:28.284818,375.8032,0.04974201,18.69321 3400,40500,-13500,2025-08-14 14:41:28.892625,375.7261,0.04976381,18.69757 3401,40500,-13500,2025-08-14 14:41:29.083347,375.8098,0.04974891,18.69613 3402,40500,-13500,2025-08-14 14:41:29.264877,375.8252,0.049744,18.69505 3403,40500,-13500,2025-08-14 14:41:29.455420,375.7387,0.04975433,18.69463 3404,40500,-13500,2025-08-14 14:41:29.637495,375.5892,0.04977199,18.69382 3405,40500,-13500,2025-08-14 14:41:29.828079,375.7954,0.04974486,18.69389 3406,40500,-13500,2025-08-14 14:41:30.009939,375.788,0.04974429,18.69331 3407,40500,-13500,2025-08-14 14:41:30.200273,375.7422,0.04975134,18.69368 3408,40500,-13500,2025-08-14 14:41:30.381645,375.5835,0.04977141,18.69332 3409,40500,-13500,2025-08-14 14:41:30.572663,375.5873,0.04977042,18.69314 3410,40500,-13500,2025-08-14 14:41:31.177746,375.7433,0.0497629,18.69808 3411,40500,-13500,2025-08-14 14:41:31.368654,375.7485,0.04975831,18.69661 3412,40500,-13500,2025-08-14 14:41:31.551046,375.7396,0.0497568,18.6956 3413,40500,-13500,2025-08-14 14:41:31.741247,375.6198,0.04977059,18.69482 3414,40500,-13500,2025-08-14 14:41:31.923649,375.8055,0.04974508,18.69448 3415,40500,-13500,2025-08-14 14:41:32.114643,375.673,0.04976123,18.69395 3416,40500,-13500,2025-08-14 14:41:32.296657,375.6104,0.04977001,18.69413 3417,40500,-13500,2025-08-14 14:41:32.486639,375.6357,0.04976643,18.69405 3418,40500,-13500,2025-08-14 14:41:32.669210,375.8005,0.04974383,18.69376 3419,40500,-13500,2025-08-14 14:41:32.859195,375.7382,0.04975205,18.69375 3420,45000,-13500,2025-08-14 14:41:33.806649,375.8983,0.04976672,18.70722 3421,45000,-13500,2025-08-14 14:41:33.997044,375.765,0.04978247,18.70651 3422,45000,-13500,2025-08-14 14:41:34.178089,375.4813,0.04981739,18.7055 3423,45000,-13500,2025-08-14 14:41:34.368750,375.6342,0.04979606,18.7051 3424,45000,-13500,2025-08-14 14:41:34.551155,375.7064,0.04978463,18.7044 3425,45000,-13500,2025-08-14 14:41:34.741814,375.8033,0.0497723,18.70459 3426,45000,-13500,2025-08-14 14:41:34.923905,375.7947,0.04977214,18.70411 3427,45000,-13500,2025-08-14 14:41:35.114250,375.6757,0.0497874,18.70392 3428,45000,-13500,2025-08-14 14:41:35.295716,375.5996,0.04979745,18.70391 3429,45000,-13500,2025-08-14 14:41:35.485600,375.566,0.04980092,18.70353 3430,45000,-13500,2025-08-14 14:41:36.100196,375.724,0.04978925,18.70702 3431,45000,-13500,2025-08-14 14:41:36.290162,375.7858,0.04977924,18.70633 3432,45000,-13500,2025-08-14 14:41:36.477350,375.8206,0.04977255,18.70555 3433,45000,-13500,2025-08-14 14:41:36.668331,375.8042,0.04977255,18.70473 3434,45000,-13500,2025-08-14 14:41:36.850636,375.7966,0.0497723,18.70426 3435,45000,-13500,2025-08-14 14:41:37.040991,375.7828,0.04977335,18.70397 3436,45000,-13500,2025-08-14 14:41:37.222376,375.6609,0.04978975,18.70406 3437,45000,-13500,2025-08-14 14:41:37.412111,375.6769,0.049786,18.70345 3438,45000,-13500,2025-08-14 14:41:37.597190,375.7462,0.04977743,18.70368 3439,45000,-13500,2025-08-14 14:41:37.788513,375.578,0.04979913,18.70346 3440,45000,-13500,2025-08-14 14:41:38.395621,375.7167,0.0497908,18.70723 3441,45000,-13500,2025-08-14 14:41:38.586477,375.6548,0.04979749,18.70667 3442,45000,-13500,2025-08-14 14:41:38.769579,375.807,0.04977492,18.70576 3443,45000,-13500,2025-08-14 14:41:38.959920,375.6181,0.04979758,18.70487 3444,45000,-13500,2025-08-14 14:41:39.141620,375.6051,0.04979822,18.70447 3445,45000,-13500,2025-08-14 14:41:39.332583,375.5826,0.049801,18.70439 3446,45000,-13500,2025-08-14 14:41:39.513877,375.5809,0.049801,18.7043 3447,45000,-13500,2025-08-14 14:41:39.704816,375.5833,0.04979984,18.70399 3448,45000,-13500,2025-08-14 14:41:39.886197,375.6366,0.04979256,18.70391 3449,45000,-13500,2025-08-14 14:41:40.077512,375.773,0.0497748,18.70403 3450,-45000,-9000,2025-08-14 14:41:43.169821,2012.412,0.009252529,18.6199 3451,-45000,-9000,2025-08-14 14:41:43.361188,2005.325,0.009282614,18.61465 3452,-45000,-9000,2025-08-14 14:41:43.543249,2003.191,0.009290958,18.61156 3453,-45000,-9000,2025-08-14 14:41:43.733406,2001.285,0.009298878,18.6097 3454,-45000,-9000,2025-08-14 14:41:43.915530,2000.166,0.009303222,18.60799 3455,-45000,-9000,2025-08-14 14:41:44.104880,2002.206,0.009293456,18.60741 3456,-45000,-9000,2025-08-14 14:41:44.291100,2001.805,0.009294877,18.60653 3457,-45000,-9000,2025-08-14 14:41:44.481601,1999.153,0.009307042,18.6062 3458,-45000,-9000,2025-08-14 14:41:44.663612,1999.335,0.009305657,18.60512 3459,-45000,-9000,2025-08-14 14:41:44.854764,2000.859,0.009298531,18.60505 3460,-45000,-9000,2025-08-14 14:41:45.463066,2012.864,0.009246827,18.6126 3461,-45000,-9000,2025-08-14 14:41:45.653810,2006.43,0.009274721,18.60908 3462,-45000,-9000,2025-08-14 14:41:45.836177,2003.054,0.00928929,18.60695 3463,-45000,-9000,2025-08-14 14:41:46.026128,2003.065,0.00928891,18.60629 3464,-45000,-9000,2025-08-14 14:41:46.207647,2002.086,0.009292905,18.6052 3465,-45000,-9000,2025-08-14 14:41:46.397559,2003.569,0.009285689,18.60452 3466,-45000,-9000,2025-08-14 14:41:46.581089,2002.064,0.009292301,18.60378 3467,-45000,-9000,2025-08-14 14:41:46.771399,2001.831,0.009293388,18.60379 3468,-45000,-9000,2025-08-14 14:41:46.953193,2000.93,0.009297346,18.60334 3469,-45000,-9000,2025-08-14 14:41:47.143801,2001.336,0.009295535,18.60349 3470,-45000,-9000,2025-08-14 14:41:47.754675,2013.738,0.009242228,18.61143 3471,-45000,-9000,2025-08-14 14:41:47.945982,2006.813,0.009272242,18.60766 3472,-45000,-9000,2025-08-14 14:41:48.127660,2006.713,0.009271946,18.60613 3473,-45000,-9000,2025-08-14 14:41:48.318023,2004.847,0.009280036,18.60505 3474,-45000,-9000,2025-08-14 14:41:48.500497,2004.171,0.009282679,18.60408 3475,-45000,-9000,2025-08-14 14:41:48.689677,2005.8,0.009274965,18.60372 3476,-45000,-9000,2025-08-14 14:41:48.871600,2003.56,0.009285166,18.60338 3477,-45000,-9000,2025-08-14 14:41:49.062632,2005.352,0.009276826,18.6033 3478,-45000,-9000,2025-08-14 14:41:49.244180,2003.809,0.009283654,18.60267 3479,-45000,-9000,2025-08-14 14:41:49.434275,2005.203,0.009277233,18.60273 3480,-40500,-9000,2025-08-14 14:41:50.380939,1621.297,0.01148206,18.61583 3481,-40500,-9000,2025-08-14 14:41:50.571196,1614.607,0.01152702,18.61161 3482,-40500,-9000,2025-08-14 14:41:50.752605,1613.877,0.01153077,18.60924 3483,-40500,-9000,2025-08-14 14:41:50.967924,1614.807,0.01152397,18.60899 3484,-40500,-9000,2025-08-14 14:41:51.149480,1613.475,0.01153291,18.60806 3485,-40500,-9000,2025-08-14 14:41:51.340368,1612.024,0.01154245,18.6067 3486,-40500,-9000,2025-08-14 14:41:51.521510,1612.491,0.01153882,18.60624 3487,-40500,-9000,2025-08-14 14:41:51.711194,1612.057,0.01154165,18.6058 3488,-40500,-9000,2025-08-14 14:41:51.892631,1611.985,0.01154193,18.60542 3489,-40500,-9000,2025-08-14 14:41:52.086332,1612.103,0.01154095,18.6052 3490,-40500,-9000,2025-08-14 14:41:52.709111,1619.143,0.01149627,18.61411 3491,-40500,-9000,2025-08-14 14:41:52.899490,1617.672,0.0115039,18.60954 3492,-40500,-9000,2025-08-14 14:41:53.081618,1617.492,0.01150413,18.60784 3493,-40500,-9000,2025-08-14 14:41:53.272054,1616.106,0.01151334,18.60678 3494,-40500,-9000,2025-08-14 14:41:53.455111,1615.455,0.01151746,18.60593 3495,-40500,-9000,2025-08-14 14:41:53.645192,1616.688,0.0115086,18.60582 3496,-40500,-9000,2025-08-14 14:41:53.826830,1615.666,0.01151549,18.60518 3497,-40500,-9000,2025-08-14 14:41:54.017350,1614.163,0.011526,18.60483 3498,-40500,-9000,2025-08-14 14:41:54.198170,1614.624,0.01152263,18.60472 3499,-40500,-9000,2025-08-14 14:41:54.391056,1615.329,0.01151768,18.60485 3500,-40500,-9000,2025-08-14 14:41:54.996534,1622.402,0.01147277,18.61346 3501,-40500,-9000,2025-08-14 14:41:55.187404,1617.373,0.01150605,18.60958 3502,-40500,-9000,2025-08-14 14:41:55.369162,1615.978,0.01151491,18.60783 3503,-40500,-9000,2025-08-14 14:41:55.559594,1614.887,0.01152213,18.60694 3504,-40500,-9000,2025-08-14 14:41:55.741213,1614.256,0.01152603,18.60597 3505,-40500,-9000,2025-08-14 14:41:55.932315,1615.838,0.01151469,18.60587 3506,-40500,-9000,2025-08-14 14:41:56.114327,1615.239,0.01151855,18.60521 3507,-40500,-9000,2025-08-14 14:41:56.297016,1614.794,0.01152152,18.60489 3508,-40500,-9000,2025-08-14 14:41:56.487199,1612.106,0.01154055,18.6046 3509,-40500,-9000,2025-08-14 14:41:56.669590,1613.878,0.0115279,18.60462 3510,-36000,-9000,2025-08-14 14:41:57.625875,1411.786,0.01318403,18.61304 3511,-36000,-9000,2025-08-14 14:41:57.817081,1408.183,0.01321478,18.60882 3512,-36000,-9000,2025-08-14 14:41:57.999112,1406.938,0.01322477,18.60644 3513,-36000,-9000,2025-08-14 14:41:58.189496,1407.572,0.01321808,18.60539 3514,-36000,-9000,2025-08-14 14:41:58.370976,1406.597,0.01322633,18.60412 3515,-36000,-9000,2025-08-14 14:41:58.561130,1405.909,0.01323242,18.60359 3516,-36000,-9000,2025-08-14 14:41:58.742732,1405.552,0.01323544,18.6031 3517,-36000,-9000,2025-08-14 14:41:58.932363,1406.859,0.01322309,18.60303 3518,-36000,-9000,2025-08-14 14:41:59.115189,1405.132,0.01323879,18.60224 3519,-36000,-9000,2025-08-14 14:41:59.297107,1406.146,0.01322915,18.60212 3520,-36000,-9000,2025-08-14 14:41:59.933144,1410.055,0.01319962,18.61219 3521,-36000,-9000,2025-08-14 14:42:00.123009,1408.352,0.01321272,18.60816 3522,-36000,-9000,2025-08-14 14:42:00.305126,1407.326,0.01322074,18.60588 3523,-36000,-9000,2025-08-14 14:42:00.495973,1406.11,0.01323158,18.60506 3524,-36000,-9000,2025-08-14 14:42:00.678152,1404.965,0.01324183,18.60431 3525,-36000,-9000,2025-08-14 14:42:00.868100,1406.485,0.01322731,18.604 3526,-36000,-9000,2025-08-14 14:42:01.057132,1404.076,0.0132495,18.60329 3527,-36000,-9000,2025-08-14 14:42:01.247519,1406.64,0.01322528,18.6032 3528,-36000,-9000,2025-08-14 14:42:01.429830,1406.085,0.01322995,18.60244 3529,-36000,-9000,2025-08-14 14:42:01.619913,1405.245,0.01323789,18.60248 3530,-36000,-9000,2025-08-14 14:42:02.227483,1412.043,0.01318014,18.61092 3531,-36000,-9000,2025-08-14 14:42:02.417979,1407.438,0.01322095,18.60767 3532,-36000,-9000,2025-08-14 14:42:02.599722,1406.753,0.01322577,18.6054 3533,-36000,-9000,2025-08-14 14:42:02.790114,1407.815,0.01321504,18.60433 3534,-36000,-9000,2025-08-14 14:42:02.971600,1407.388,0.01321847,18.60351 3535,-36000,-9000,2025-08-14 14:42:03.162624,1406.669,0.01322488,18.60302 3536,-36000,-9000,2025-08-14 14:42:03.344413,1407.44,0.01321724,18.60248 3537,-36000,-9000,2025-08-14 14:42:03.534394,1406.497,0.01322621,18.60262 3538,-36000,-9000,2025-08-14 14:42:03.717203,1405.93,0.01323107,18.60195 3539,-36000,-9000,2025-08-14 14:42:03.907262,1406.097,0.01322954,18.60202 3540,-31500,-9000,2025-08-14 14:42:04.862625,1223.918,0.01519973,18.60321 3541,-31500,-9000,2025-08-14 14:42:05.053624,1219.862,0.01524688,18.59908 3542,-31500,-9000,2025-08-14 14:42:05.235882,1218.426,0.01526298,18.59681 3543,-31500,-9000,2025-08-14 14:42:05.425725,1218.215,0.01526475,18.59575 3544,-31500,-9000,2025-08-14 14:42:05.609057,1218.571,0.01525926,18.59448 3545,-31500,-9000,2025-08-14 14:42:05.799414,1217.768,0.01526872,18.59376 3546,-31500,-9000,2025-08-14 14:42:05.982010,1217.783,0.01526775,18.59281 3547,-31500,-9000,2025-08-14 14:42:06.172154,1218.389,0.01526017,18.59282 3548,-31500,-9000,2025-08-14 14:42:06.354342,1216.708,0.01528074,18.5922 3549,-31500,-9000,2025-08-14 14:42:06.545338,1217.052,0.01527653,18.59232 3550,-31500,-9000,2025-08-14 14:42:07.159111,1222.617,0.01521428,18.60124 3551,-31500,-9000,2025-08-14 14:42:07.350080,1219.061,0.01525575,18.59768 3552,-31500,-9000,2025-08-14 14:42:07.531600,1217.963,0.01526788,18.59572 3553,-31500,-9000,2025-08-14 14:42:07.721589,1218.609,0.01525921,18.59502 3554,-31500,-9000,2025-08-14 14:42:07.903750,1216.958,0.01527893,18.59382 3555,-31500,-9000,2025-08-14 14:42:08.094955,1218.622,0.01525781,18.5935 3556,-31500,-9000,2025-08-14 14:42:08.277178,1215.889,0.01529155,18.59283 3557,-31500,-9000,2025-08-14 14:42:08.468089,1217.164,0.01527523,18.59246 3558,-31500,-9000,2025-08-14 14:42:08.649954,1216.723,0.01528046,18.59208 3559,-31500,-9000,2025-08-14 14:42:08.839969,1218.145,0.01526248,18.59192 3560,-31500,-9000,2025-08-14 14:42:09.446994,1223.133,0.01520781,18.60118 3561,-31500,-9000,2025-08-14 14:42:09.638007,1220.063,0.01524283,18.59722 3562,-31500,-9000,2025-08-14 14:42:09.819510,1218.182,0.01526492,18.59545 3563,-31500,-9000,2025-08-14 14:42:10.009242,1218.063,0.01526569,18.59457 3564,-31500,-9000,2025-08-14 14:42:10.191942,1217.556,0.01527138,18.59376 3565,-31500,-9000,2025-08-14 14:42:10.382112,1216.669,0.01528212,18.59328 3566,-31500,-9000,2025-08-14 14:42:10.564077,1216.839,0.01527917,18.59229 3567,-31500,-9000,2025-08-14 14:42:10.754063,1217.116,0.0152758,18.59242 3568,-31500,-9000,2025-08-14 14:42:10.935679,1218.041,0.01526388,18.59202 3569,-31500,-9000,2025-08-14 14:42:11.128779,1218.491,0.01525829,18.59208 3570,-27000,-9000,2025-08-14 14:42:12.065365,1081.803,0.01719689,18.60366 3571,-27000,-9000,2025-08-14 14:42:12.258086,1077.258,0.01726526,18.59913 3572,-27000,-9000,2025-08-14 14:42:12.440041,1075.769,0.01728685,18.59666 3573,-27000,-9000,2025-08-14 14:42:12.630834,1075.818,0.01728509,18.5956 3574,-27000,-9000,2025-08-14 14:42:12.811612,1075.705,0.01728573,18.59434 3575,-27000,-9000,2025-08-14 14:42:13.002117,1075.656,0.01728594,18.59372 3576,-27000,-9000,2025-08-14 14:42:13.184432,1074.85,0.01729826,18.59303 3577,-27000,-9000,2025-08-14 14:42:13.376482,1074.725,0.01730016,18.59291 3578,-27000,-9000,2025-08-14 14:42:13.559642,1074.973,0.01729589,18.59262 3579,-27000,-9000,2025-08-14 14:42:13.748654,1074.207,0.01730786,18.59222 3580,-27000,-9000,2025-08-14 14:42:14.364233,1081.17,0.01720451,18.601 3581,-27000,-9000,2025-08-14 14:42:14.557057,1077.611,0.01725809,18.59751 3582,-27000,-9000,2025-08-14 14:42:14.739184,1077.37,0.01725976,18.59516 3583,-27000,-9000,2025-08-14 14:42:14.929631,1074.96,0.01729774,18.59438 3584,-27000,-9000,2025-08-14 14:42:15.112324,1076.703,0.01726897,18.59356 3585,-27000,-9000,2025-08-14 14:42:15.301612,1075.88,0.01728156,18.59289 3586,-27000,-9000,2025-08-14 14:42:15.483905,1075.513,0.0172871,18.5925 3587,-27000,-9000,2025-08-14 14:42:15.675410,1076.429,0.01727208,18.59218 3588,-27000,-9000,2025-08-14 14:42:15.857395,1076.17,0.01727611,18.59203 3589,-27000,-9000,2025-08-14 14:42:16.047534,1074.593,0.01730147,18.59204 3590,-27000,-9000,2025-08-14 14:42:16.654216,1080.993,0.01720776,18.60147 3591,-27000,-9000,2025-08-14 14:42:16.845220,1077.146,0.01726578,18.59777 3592,-27000,-9000,2025-08-14 14:42:17.027208,1076.608,0.01727256,18.59577 3593,-27000,-9000,2025-08-14 14:42:17.217313,1075.764,0.01728524,18.59485 3594,-27000,-9000,2025-08-14 14:42:17.398553,1075.115,0.01729481,18.59391 3595,-27000,-9000,2025-08-14 14:42:17.589400,1074.985,0.01729652,18.5935 3596,-27000,-9000,2025-08-14 14:42:17.770968,1074.728,0.01729999,18.59278 3597,-27000,-9000,2025-08-14 14:42:17.961168,1075.572,0.01728645,18.59282 3598,-27000,-9000,2025-08-14 14:42:18.143150,1075.127,0.01729324,18.59242 3599,-27000,-9000,2025-08-14 14:42:18.333553,1074.136,0.01730931,18.59256 3600,-22500,-9000,2025-08-14 14:42:19.279136,946.4319,0.01965528,18.60239 3601,-22500,-9000,2025-08-14 14:42:19.470321,941.0352,0.01976337,18.59803 3602,-22500,-9000,2025-08-14 14:42:19.652251,940.2437,0.01977731,18.59549 3603,-22500,-9000,2025-08-14 14:42:19.842806,940.1363,0.01977851,18.5945 3604,-22500,-9000,2025-08-14 14:42:20.024729,938.671,0.0198081,18.59329 3605,-22500,-9000,2025-08-14 14:42:20.215631,938.8995,0.01980309,18.59311 3606,-22500,-9000,2025-08-14 14:42:20.398622,939.0956,0.01979822,18.59242 3607,-22500,-9000,2025-08-14 14:42:20.589920,939.1959,0.01979572,18.59206 3608,-22500,-9000,2025-08-14 14:42:20.772602,938.117,0.01981804,18.59164 3609,-22500,-9000,2025-08-14 14:42:20.963281,938.3969,0.0198119,18.59142 3610,-22500,-9000,2025-08-14 14:42:21.579113,944.794,0.01968731,18.60045 3611,-22500,-9000,2025-08-14 14:42:21.771447,940.4316,0.01977488,18.59692 3612,-22500,-9000,2025-08-14 14:42:21.954557,938.8279,0.019806,18.59443 3613,-22500,-9000,2025-08-14 14:42:22.144562,939.5542,0.01979016,18.59393 3614,-22500,-9000,2025-08-14 14:42:22.328297,938.2798,0.01981606,18.59301 3615,-22500,-9000,2025-08-14 14:42:22.519134,939.4125,0.01979215,18.59299 3616,-22500,-9000,2025-08-14 14:42:22.702034,938.1053,0.01981869,18.59202 3617,-22500,-9000,2025-08-14 14:42:22.893382,938.3651,0.01981329,18.5921 3618,-22500,-9000,2025-08-14 14:42:23.075690,937.7903,0.0198249,18.5916 3619,-22500,-9000,2025-08-14 14:42:23.266075,938.832,0.01980304,18.59173 3620,-22500,-9000,2025-08-14 14:42:23.883328,944.8783,0.01968598,18.60085 3621,-22500,-9000,2025-08-14 14:42:24.075067,941.2359,0.01975843,18.59734 3622,-22500,-9000,2025-08-14 14:42:24.256341,939.9279,0.01978348,18.59505 3623,-22500,-9000,2025-08-14 14:42:24.447872,938.9906,0.0198026,18.59446 3624,-22500,-9000,2025-08-14 14:42:24.629768,938.3058,0.01981549,18.59299 3625,-22500,-9000,2025-08-14 14:42:24.821243,938.6958,0.01980703,18.59277 3626,-22500,-9000,2025-08-14 14:42:25.004084,938.1186,0.01981884,18.59242 3627,-22500,-9000,2025-08-14 14:42:25.195302,938.8133,0.01980395,18.59221 3628,-22500,-9000,2025-08-14 14:42:25.376214,938.7211,0.0198051,18.59146 3629,-22500,-9000,2025-08-14 14:42:25.567952,938.2145,0.01981626,18.5919 3630,-18000,-9000,2025-08-14 14:42:26.504160,855.7772,0.02173617,18.60132 3631,-18000,-9000,2025-08-14 14:42:26.695179,850.5977,0.0218639,18.59738 3632,-18000,-9000,2025-08-14 14:42:26.877145,848.8445,0.02190588,18.59469 3633,-18000,-9000,2025-08-14 14:42:27.069036,848.5195,0.02191315,18.59373 3634,-18000,-9000,2025-08-14 14:42:27.250699,847.6763,0.02193354,18.59255 3635,-18000,-9000,2025-08-14 14:42:27.441846,847.0808,0.02194835,18.59203 3636,-18000,-9000,2025-08-14 14:42:27.623127,847.7601,0.02192968,18.5911 3637,-18000,-9000,2025-08-14 14:42:27.814505,848.0457,0.02192248,18.59126 3638,-18000,-9000,2025-08-14 14:42:27.996572,847.584,0.02193333,18.59034 3639,-18000,-9000,2025-08-14 14:42:28.187955,847.3826,0.02193837,18.5902 3640,-18000,-9000,2025-08-14 14:42:28.802610,854.7433,0.02175992,18.59915 3641,-18000,-9000,2025-08-14 14:42:28.993591,850.1629,0.0218727,18.59536 3642,-18000,-9000,2025-08-14 14:42:29.175345,848.6873,0.02190881,18.59373 3643,-18000,-9000,2025-08-14 14:42:29.367189,848.8465,0.02190347,18.59268 3644,-18000,-9000,2025-08-14 14:42:29.549786,847.889,0.0219272,18.59183 3645,-18000,-9000,2025-08-14 14:42:29.740753,847.8449,0.0219279,18.59145 3646,-18000,-9000,2025-08-14 14:42:29.923126,847.1287,0.02194558,18.59073 3647,-18000,-9000,2025-08-14 14:42:30.113882,847.5331,0.02193529,18.59089 3648,-18000,-9000,2025-08-14 14:42:30.295556,846.6248,0.02195773,18.58996 3649,-18000,-9000,2025-08-14 14:42:30.486647,848.1364,0.02191883,18.59016 3650,-18000,-9000,2025-08-14 14:42:31.092627,853.9321,0.02178004,18.59867 3651,-18000,-9000,2025-08-14 14:42:31.283564,850.121,0.02187381,18.59538 3652,-18000,-9000,2025-08-14 14:42:31.466139,848.5505,0.02191162,18.59312 3653,-18000,-9000,2025-08-14 14:42:31.657487,848.153,0.02192111,18.59246 3654,-18000,-9000,2025-08-14 14:42:31.838924,847.4025,0.0219392,18.59133 3655,-18000,-9000,2025-08-14 14:42:32.028947,847.772,0.0219294,18.59114 3656,-18000,-9000,2025-08-14 14:42:32.210817,847.3503,0.02193948,18.59042 3657,-18000,-9000,2025-08-14 14:42:32.402626,847.6811,0.02193073,18.59027 3658,-18000,-9000,2025-08-14 14:42:32.584502,847.0267,0.02194707,18.58975 3659,-18000,-9000,2025-08-14 14:42:32.775952,846.7639,0.02195437,18.59017 3660,-13500,-9000,2025-08-14 14:42:33.721223,759.1851,0.02449867,18.59902 3661,-13500,-9000,2025-08-14 14:42:33.912625,753.8174,0.02466728,18.59462 3662,-13500,-9000,2025-08-14 14:42:34.094172,752.066,0.02472167,18.59233 3663,-13500,-9000,2025-08-14 14:42:34.284876,751.9824,0.02472289,18.59118 3664,-13500,-9000,2025-08-14 14:42:34.467266,750.9867,0.0247539,18.58985 3665,-13500,-9000,2025-08-14 14:42:34.658100,751.7495,0.02472818,18.58939 3666,-13500,-9000,2025-08-14 14:42:34.839681,751.2542,0.02474301,18.58829 3667,-13500,-9000,2025-08-14 14:42:35.031190,750.8017,0.0247581,18.58843 3668,-13500,-9000,2025-08-14 14:42:35.212307,750.3498,0.02477215,18.58778 3669,-13500,-9000,2025-08-14 14:42:35.403899,750.1092,0.02477982,18.58757 3670,-13500,-9000,2025-08-14 14:42:36.007801,757.0713,0.02456366,18.59644 3671,-13500,-9000,2025-08-14 14:42:36.198089,752.6955,0.02470167,18.59284 3672,-13500,-9000,2025-08-14 14:42:36.380169,751.307,0.02474466,18.59084 3673,-13500,-9000,2025-08-14 14:42:36.570502,751.3207,0.02474307,18.58998 3674,-13500,-9000,2025-08-14 14:42:36.753361,750.5597,0.02476637,18.58864 3675,-13500,-9000,2025-08-14 14:42:36.946967,750.9086,0.0247551,18.58882 3676,-13500,-9000,2025-08-14 14:42:37.129091,750.2378,0.02477565,18.58763 3677,-13500,-9000,2025-08-14 14:42:37.320235,750.8848,0.02475476,18.58797 3678,-13500,-9000,2025-08-14 14:42:37.501967,750.0736,0.02478021,18.58698 3679,-13500,-9000,2025-08-14 14:42:37.693318,750.8001,0.0247564,18.58711 3680,-13500,-9000,2025-08-14 14:42:38.299113,756.7939,0.02457247,18.59629 3681,-13500,-9000,2025-08-14 14:42:38.489846,752.1099,0.02472068,18.59266 3682,-13500,-9000,2025-08-14 14:42:38.671601,751.8458,0.02472683,18.59076 3683,-13500,-9000,2025-08-14 14:42:38.862603,751.4857,0.02473746,18.58985 3684,-13500,-9000,2025-08-14 14:42:39.044477,750.3591,0.02477331,18.58888 3685,-13500,-9000,2025-08-14 14:42:39.237052,751.4039,0.02473875,18.5888 3686,-13500,-9000,2025-08-14 14:42:39.419767,750.1658,0.02477846,18.58796 3687,-13500,-9000,2025-08-14 14:42:39.611718,750.8967,0.02475455,18.58811 3688,-13500,-9000,2025-08-14 14:42:39.793699,750.5344,0.02476566,18.58748 3689,-13500,-9000,2025-08-14 14:42:39.984549,750.6943,0.0247601,18.58727 3690,-9000,-9000,2025-08-14 14:42:40.921147,684.6751,0.02716032,18.59599 3691,-9000,-9000,2025-08-14 14:42:41.112119,679.7863,0.02734907,18.59152 3692,-9000,-9000,2025-08-14 14:42:41.294154,677.5016,0.02743772,18.5891 3693,-9000,-9000,2025-08-14 14:42:41.486561,677.3759,0.02744146,18.58818 3694,-9000,-9000,2025-08-14 14:42:41.669440,675.738,0.02750584,18.58674 3695,-9000,-9000,2025-08-14 14:42:41.860675,677.1715,0.02744777,18.58685 3696,-9000,-9000,2025-08-14 14:42:42.043215,675.8531,0.02750002,18.58597 3697,-9000,-9000,2025-08-14 14:42:42.225182,676.1842,0.02748583,18.58549 3698,-9000,-9000,2025-08-14 14:42:42.415981,676.3583,0.02747811,18.58505 3699,-9000,-9000,2025-08-14 14:42:42.598886,675.5507,0.02751016,18.58451 3700,-9000,-9000,2025-08-14 14:42:43.223629,682.3317,0.02725014,18.59364 3701,-9000,-9000,2025-08-14 14:42:43.414747,678.2699,0.0274077,18.58982 3702,-9000,-9000,2025-08-14 14:42:43.595782,676.6797,0.02746915,18.58781 3703,-9000,-9000,2025-08-14 14:42:43.787269,676.6339,0.02746941,18.58673 3704,-9000,-9000,2025-08-14 14:42:43.970249,675.1562,0.02752845,18.586 3705,-9000,-9000,2025-08-14 14:42:44.160219,676.1384,0.0274884,18.58596 3706,-9000,-9000,2025-08-14 14:42:44.342218,675.6072,0.02750879,18.58514 3707,-9000,-9000,2025-08-14 14:42:44.533684,675.4484,0.02751485,18.58486 3708,-9000,-9000,2025-08-14 14:42:44.715030,674.8918,0.02753697,18.58447 3709,-9000,-9000,2025-08-14 14:42:44.906201,675.7153,0.02750356,18.58458 3710,-9000,-9000,2025-08-14 14:42:45.520314,682.3946,0.02724766,18.59365 3711,-9000,-9000,2025-08-14 14:42:45.711564,678.304,0.02740619,18.58973 3712,-9000,-9000,2025-08-14 14:42:45.913097,677.4211,0.02744038,18.58869 3713,-9000,-9000,2025-08-14 14:42:46.104082,676.3682,0.02748143,18.58756 3714,-9000,-9000,2025-08-14 14:42:46.285668,675.5157,0.02751375,18.58597 3715,-9000,-9000,2025-08-14 14:42:46.476641,675.8268,0.02750046,18.58555 3716,-9000,-9000,2025-08-14 14:42:46.658089,675.0779,0.02753078,18.58542 3717,-9000,-9000,2025-08-14 14:42:46.849111,675.6998,0.02750565,18.58556 3718,-9000,-9000,2025-08-14 14:42:47.032645,675.2465,0.02752304,18.58484 3719,-9000,-9000,2025-08-14 14:42:47.224588,675.7405,0.02750313,18.58498 3720,-4500,-9000,2025-08-14 14:42:48.166130,624.5624,0.0297722,18.5946 3721,-4500,-9000,2025-08-14 14:42:48.357091,619.2702,0.03001885,18.58978 3722,-4500,-9000,2025-08-14 14:42:48.539812,617.1349,0.03011891,18.58743 3723,-4500,-9000,2025-08-14 14:42:48.730182,616.7375,0.03013649,18.5863 3724,-4500,-9000,2025-08-14 14:42:48.912326,615.4463,0.03019795,18.58521 3725,-4500,-9000,2025-08-14 14:42:49.103684,616.2281,0.03015913,18.58491 3726,-4500,-9000,2025-08-14 14:42:49.287339,615.0723,0.03021443,18.58406 3727,-4500,-9000,2025-08-14 14:42:49.479113,615.3135,0.03020222,18.58383 3728,-4500,-9000,2025-08-14 14:42:49.660846,615.199,0.03020673,18.58315 3729,-4500,-9000,2025-08-14 14:42:49.851612,615.0266,0.03021575,18.58349 3730,-4500,-9000,2025-08-14 14:42:50.469564,621.5165,0.02991418,18.59216 3731,-4500,-9000,2025-08-14 14:42:50.661367,617.5099,0.03010286,18.58881 3732,-4500,-9000,2025-08-14 14:42:50.843702,615.6078,0.0301924,18.58668 3733,-4500,-9000,2025-08-14 14:42:51.034117,615.6209,0.03019007,18.58564 3734,-4500,-9000,2025-08-14 14:42:51.216092,614.8392,0.0302268,18.58462 3735,-4500,-9000,2025-08-14 14:42:51.406447,615.1096,0.03021258,18.58405 3736,-4500,-9000,2025-08-14 14:42:51.589601,614.529,0.03024058,18.58371 3737,-4500,-9000,2025-08-14 14:42:51.779729,615.4872,0.03019347,18.58369 3738,-4500,-9000,2025-08-14 14:42:51.963117,614.2731,0.03025226,18.58315 3739,-4500,-9000,2025-08-14 14:42:52.153806,614.7055,0.03023112,18.58323 3740,-4500,-9000,2025-08-14 14:42:52.770332,620.8021,0.02994962,18.59279 3741,-4500,-9000,2025-08-14 14:42:52.961601,617.4279,0.0301062,18.58841 3742,-4500,-9000,2025-08-14 14:42:53.144377,615.9661,0.03017485,18.58669 3743,-4500,-9000,2025-08-14 14:42:53.334351,615.4153,0.0302,18.58554 3744,-4500,-9000,2025-08-14 14:42:53.516342,614.6125,0.03023801,18.58466 3745,-4500,-9000,2025-08-14 14:42:53.707588,614.8665,0.03022509,18.5844 3746,-4500,-9000,2025-08-14 14:42:53.889654,614.3984,0.0302474,18.58395 3747,-4500,-9000,2025-08-14 14:42:54.080565,614.8643,0.03022419,18.58378 3748,-4500,-9000,2025-08-14 14:42:54.262603,614.7031,0.03023097,18.58307 3749,-4500,-9000,2025-08-14 14:42:54.453424,614.5694,0.03023867,18.58376 3750,0,-9000,2025-08-14 14:42:55.398099,565.6552,0.03287373,18.5952 3751,0,-9000,2025-08-14 14:42:55.589109,559.1321,0.03324894,18.59055 3752,0,-9000,2025-08-14 14:42:55.770192,556.7256,0.03338841,18.58819 3753,0,-9000,2025-08-14 14:42:55.991090,557.9631,0.03331453,18.58828 3754,0,-9000,2025-08-14 14:42:56.173314,556.8281,0.03337961,18.58671 3755,0,-9000,2025-08-14 14:42:56.362715,555.2374,0.03347331,18.58564 3756,0,-9000,2025-08-14 14:42:56.544071,555.5772,0.03345232,18.58535 3757,0,-9000,2025-08-14 14:42:56.735665,554.8004,0.03349789,18.58464 3758,0,-9000,2025-08-14 14:42:56.917400,555.681,0.03344461,18.58454 3759,0,-9000,2025-08-14 14:42:57.111223,554.6757,0.03350418,18.58395 3760,0,-9000,2025-08-14 14:42:57.729116,561.9055,0.03309033,18.59364 3761,0,-9000,2025-08-14 14:42:57.919887,557.827,0.03332484,18.5895 3762,0,-9000,2025-08-14 14:42:58.100956,555.6436,0.03345155,18.58714 3763,0,-9000,2025-08-14 14:42:58.292166,555.6924,0.0334475,18.58652 3764,0,-9000,2025-08-14 14:42:58.474941,554.874,0.03349514,18.58558 3765,0,-9000,2025-08-14 14:42:58.666505,555.0741,0.03348272,18.58539 3766,0,-9000,2025-08-14 14:42:58.848089,554.8618,0.0334943,18.58471 3767,0,-9000,2025-08-14 14:42:59.039237,555.2738,0.03347,18.58501 3768,0,-9000,2025-08-14 14:42:59.221378,554.2164,0.03353262,18.58433 3769,0,-9000,2025-08-14 14:42:59.413679,554.8374,0.03349513,18.58435 3770,0,-9000,2025-08-14 14:43:00.024307,561.6846,0.03310225,18.59302 3771,0,-9000,2025-08-14 14:43:00.216005,557.6161,0.03333745,18.5895 3772,0,-9000,2025-08-14 14:43:00.398969,555.5248,0.03345896,18.58728 3773,0,-9000,2025-08-14 14:43:00.591261,555.8265,0.03343942,18.58652 3774,0,-9000,2025-08-14 14:43:00.773293,554.5722,0.03351278,18.58525 3775,0,-9000,2025-08-14 14:43:00.964318,555.4388,0.03345998,18.58497 3776,0,-9000,2025-08-14 14:43:01.147367,554.8859,0.03349229,18.5844 3777,0,-9000,2025-08-14 14:43:01.337651,554.7422,0.03350062,18.5842 3778,0,-9000,2025-08-14 14:43:01.520127,554.2485,0.03352966,18.58377 3779,0,-9000,2025-08-14 14:43:01.712135,554.6528,0.03350564,18.584 3780,4500,-9000,2025-08-14 14:43:02.667218,548.6445,0.03385828,18.57616 3781,4500,-9000,2025-08-14 14:43:02.859027,539.3296,0.03443498,18.5718 3782,4500,-9000,2025-08-14 14:43:03.041612,537.1538,0.03456989,18.56935 3783,4500,-9000,2025-08-14 14:43:03.223916,535.7281,0.03465872,18.56765 3784,4500,-9000,2025-08-14 14:43:03.414235,536.03,0.03463757,18.56677 3785,4500,-9000,2025-08-14 14:43:03.596825,534.3721,0.03474346,18.56594 3786,4500,-9000,2025-08-14 14:43:03.787841,535.1274,0.03469343,18.56541 3787,4500,-9000,2025-08-14 14:43:03.969257,534.6793,0.03472202,18.56515 3788,4500,-9000,2025-08-14 14:43:04.160190,534.3634,0.03474258,18.56516 3789,4500,-9000,2025-08-14 14:43:04.342064,533.6945,0.03478536,18.56476 3790,4500,-9000,2025-08-14 14:43:04.954653,543.3246,0.03418325,18.5726 3791,4500,-9000,2025-08-14 14:43:05.145915,538.2451,0.0344982,18.56848 3792,4500,-9000,2025-08-14 14:43:05.328100,536.7969,0.03458723,18.56632 3793,4500,-9000,2025-08-14 14:43:05.519106,536.1734,0.03462592,18.5655 3794,4500,-9000,2025-08-14 14:43:05.701513,535.3249,0.03467913,18.5646 3795,4500,-9000,2025-08-14 14:43:05.892194,536.0478,0.03463219,18.56451 3796,4500,-9000,2025-08-14 14:43:06.074010,535.4898,0.0346673,18.56398 3797,4500,-9000,2025-08-14 14:43:06.265259,535.3211,0.03467782,18.56377 3798,4500,-9000,2025-08-14 14:43:06.447708,534.6727,0.03471853,18.56305 3799,4500,-9000,2025-08-14 14:43:06.637786,535.1317,0.03468924,18.56331 3800,4500,-9000,2025-08-14 14:43:07.253793,543.514,0.03417034,18.57206 3801,4500,-9000,2025-08-14 14:43:07.444647,537.9391,0.0345177,18.56842 3802,4500,-9000,2025-08-14 14:43:07.626175,536.2878,0.03462394,18.56839 3803,4500,-9000,2025-08-14 14:43:07.817536,536.3998,0.03461106,18.56537 3804,4500,-9000,2025-08-14 14:43:07.999704,535.5822,0.03466165,18.56416 3805,4500,-9000,2025-08-14 14:43:08.190697,535.3111,0.03467866,18.56387 3806,4500,-9000,2025-08-14 14:43:08.374618,535.4417,0.03466927,18.56338 3807,4500,-9000,2025-08-14 14:43:08.566438,535.5702,0.03466083,18.5633 3808,4500,-9000,2025-08-14 14:43:08.749465,535.1497,0.03468695,18.56271 3809,4500,-9000,2025-08-14 14:43:08.940579,535.0489,0.03469419,18.56309 3810,9000,-9000,2025-08-14 14:43:09.879437,476.3978,0.03901975,18.58892 3811,9000,-9000,2025-08-14 14:43:10.070295,470.9753,0.03945943,18.58442 3812,9000,-9000,2025-08-14 14:43:10.251101,468.9085,0.03962778,18.5818 3813,9000,-9000,2025-08-14 14:43:10.433148,467.697,0.03972778,18.58056 3814,9000,-9000,2025-08-14 14:43:10.626944,467.9561,0.03970444,18.57994 3815,9000,-9000,2025-08-14 14:43:10.809000,467.2117,0.03976511,18.57873 3816,9000,-9000,2025-08-14 14:43:10.999855,468.6464,0.03964194,18.57805 3817,9000,-9000,2025-08-14 14:43:11.181600,467.4769,0.03973981,18.57745 3818,9000,-9000,2025-08-14 14:43:11.372227,467.7879,0.03971268,18.57711 3819,9000,-9000,2025-08-14 14:43:11.553707,467.4049,0.03974489,18.57696 3820,9000,-9000,2025-08-14 14:43:12.165256,473.3594,0.03926562,18.58675 3821,9000,-9000,2025-08-14 14:43:12.355967,468.9318,0.03962852,18.58308 3822,9000,-9000,2025-08-14 14:43:12.537442,466.8145,0.03980378,18.58098 3823,9000,-9000,2025-08-14 14:43:12.727888,466.7133,0.03981083,18.58025 3824,9000,-9000,2025-08-14 14:43:12.910578,466.4008,0.03983555,18.57934 3825,9000,-9000,2025-08-14 14:43:13.101341,466.6642,0.03981248,18.57906 3826,9000,-9000,2025-08-14 14:43:13.283236,465.6356,0.03989888,18.57834 3827,9000,-9000,2025-08-14 14:43:13.473928,466.0413,0.03986362,18.57809 3828,9000,-9000,2025-08-14 14:43:13.655384,465.4597,0.03991253,18.57767 3829,9000,-9000,2025-08-14 14:43:13.845258,465.8721,0.03987746,18.57779 3830,9000,-9000,2025-08-14 14:43:14.452623,471.7122,0.03940495,18.5878 3831,9000,-9000,2025-08-14 14:43:14.642373,468.1037,0.03969984,18.58364 3832,9000,-9000,2025-08-14 14:43:14.824624,466.39,0.03984101,18.58145 3833,9000,-9000,2025-08-14 14:43:15.015701,466.6387,0.03981826,18.58074 3834,9000,-9000,2025-08-14 14:43:15.198584,466.0282,0.03986843,18.57981 3835,9000,-9000,2025-08-14 14:43:15.389355,465.507,0.03991283,18.5797 3836,9000,-9000,2025-08-14 14:43:15.571601,465.244,0.0399331,18.57863 3837,9000,-9000,2025-08-14 14:43:15.761633,465.6765,0.03989601,18.57863 3838,9000,-9000,2025-08-14 14:43:15.943648,465.0761,0.03994596,18.57791 3839,9000,-9000,2025-08-14 14:43:16.133935,465.5768,0.03990377,18.57827 3840,13500,-9000,2025-08-14 14:43:17.077952,439.7538,0.04227083,18.58876 3841,13500,-9000,2025-08-14 14:43:17.268552,434.8501,0.04273696,18.58417 3842,13500,-9000,2025-08-14 14:43:17.452037,432.6459,0.04294892,18.58167 3843,13500,-9000,2025-08-14 14:43:17.642317,432.5845,0.04295268,18.58066 3844,13500,-9000,2025-08-14 14:43:17.823633,431.4051,0.0430668,18.57924 3845,13500,-9000,2025-08-14 14:43:18.014142,431.6505,0.0430416,18.57893 3846,13500,-9000,2025-08-14 14:43:18.195070,431.0096,0.04310418,18.57831 3847,13500,-9000,2025-08-14 14:43:18.385874,431.2318,0.04308166,18.57818 3848,13500,-9000,2025-08-14 14:43:18.568448,430.8455,0.04311894,18.5776 3849,13500,-9000,2025-08-14 14:43:18.759022,431.3931,0.04306362,18.57735 3850,13500,-9000,2025-08-14 14:43:19.369123,436.3088,0.04259701,18.58545 3851,13500,-9000,2025-08-14 14:43:19.588117,433.4737,0.04287,18.58302 3852,13500,-9000,2025-08-14 14:43:19.769974,431.6279,0.04304726,18.5804 3853,13500,-9000,2025-08-14 14:43:19.958089,431.0771,0.04309916,18.57906 3854,13500,-9000,2025-08-14 14:43:20.140113,431.0352,0.04310249,18.57869 3855,13500,-9000,2025-08-14 14:43:20.330217,430.3953,0.04316431,18.57772 3856,13500,-9000,2025-08-14 14:43:20.511600,430.669,0.0431365,18.57755 3857,13500,-9000,2025-08-14 14:43:20.702017,430.5511,0.04314707,18.57702 3858,13500,-9000,2025-08-14 14:43:20.883572,430.8531,0.04311673,18.57697 3859,13500,-9000,2025-08-14 14:43:21.073693,430.3336,0.04316754,18.57644 3860,13500,-9000,2025-08-14 14:43:21.680344,434.2997,0.04279635,18.58644 3861,13500,-9000,2025-08-14 14:43:21.871642,431.1727,0.04309757,18.5825 3862,13500,-9000,2025-08-14 14:43:22.053395,429.329,0.0432778,18.58042 3863,13500,-9000,2025-08-14 14:43:22.243613,429.5042,0.04325787,18.57944 3864,13500,-9000,2025-08-14 14:43:22.424834,429.3094,0.04327343,18.57769 3865,13500,-9000,2025-08-14 14:43:22.615125,430.2483,0.04317791,18.57722 3866,13500,-9000,2025-08-14 14:43:22.796121,429.4782,0.0432537,18.57652 3867,13500,-9000,2025-08-14 14:43:22.988629,430.2094,0.0431801,18.57648 3868,13500,-9000,2025-08-14 14:43:23.170579,429.3815,0.04326274,18.57622 3869,13500,-9000,2025-08-14 14:43:23.361213,429.446,0.04325645,18.57631 3870,18000,-9000,2025-08-14 14:43:24.305871,403.6891,0.04604734,18.58881 3871,18000,-9000,2025-08-14 14:43:24.496087,399.4214,0.0465293,18.5848 3872,18000,-9000,2025-08-14 14:43:24.678231,397.6312,0.04673256,18.58232 3873,18000,-9000,2025-08-14 14:43:24.868107,397.0321,0.0468004,18.58126 3874,18000,-9000,2025-08-14 14:43:25.050193,396.5678,0.0468521,18.58003 3875,18000,-9000,2025-08-14 14:43:25.241311,396.1323,0.04690257,18.57963 3876,18000,-9000,2025-08-14 14:43:25.423518,396.0329,0.04691216,18.57876 3877,18000,-9000,2025-08-14 14:43:25.613831,396.2821,0.04688248,18.57869 3878,18000,-9000,2025-08-14 14:43:25.795553,395.8048,0.04693748,18.57808 3879,18000,-9000,2025-08-14 14:43:25.986210,395.9503,0.04692029,18.5781 3880,18000,-9000,2025-08-14 14:43:26.596580,400.5274,0.04640563,18.58673 3881,18000,-9000,2025-08-14 14:43:26.787160,396.9957,0.0468092,18.58305 3882,18000,-9000,2025-08-14 14:43:26.968099,396.1732,0.04690113,18.58097 3883,18000,-9000,2025-08-14 14:43:27.158265,396.1449,0.04690262,18.58023 3884,18000,-9000,2025-08-14 14:43:27.340141,395.1649,0.04701615,18.57913 3885,18000,-9000,2025-08-14 14:43:27.532552,395.8907,0.04692954,18.57897 3886,18000,-9000,2025-08-14 14:43:27.714157,395.0618,0.04702701,18.57858 3887,18000,-9000,2025-08-14 14:43:27.905193,395.6764,0.04695399,18.57858 3888,18000,-9000,2025-08-14 14:43:28.087701,395.2444,0.04700288,18.57763 3889,18000,-9000,2025-08-14 14:43:28.277939,395.5219,0.04697094,18.57803 3890,18000,-9000,2025-08-14 14:43:28.888158,399.811,0.04648931,18.58694 3891,18000,-9000,2025-08-14 14:43:29.079280,396.4263,0.04687579,18.5828 3892,18000,-9000,2025-08-14 14:43:29.260739,395.225,0.04701366,18.58098 3893,18000,-9000,2025-08-14 14:43:29.451140,395.3373,0.04699775,18.57996 3894,18000,-9000,2025-08-14 14:43:29.632815,394.7598,0.04706407,18.579 3895,18000,-9000,2025-08-14 14:43:29.823091,395.1753,0.04701342,18.57854 3896,18000,-9000,2025-08-14 14:43:30.005263,394.5944,0.04708108,18.57793 3897,18000,-9000,2025-08-14 14:43:30.196358,394.9033,0.04704441,18.57799 3898,18000,-9000,2025-08-14 14:43:30.378184,394.4914,0.04709245,18.57757 3899,18000,-9000,2025-08-14 14:43:30.568179,394.8027,0.04705533,18.57757 3900,22500,-9000,2025-08-14 14:43:31.503143,378.5957,0.04913457,18.60214 3901,22500,-9000,2025-08-14 14:43:31.693617,377.9128,0.04921425,18.5987 3902,22500,-9000,2025-08-14 14:43:31.875574,377.5021,0.04926442,18.59743 3903,22500,-9000,2025-08-14 14:43:32.065518,377.4346,0.0492706,18.59643 3904,22500,-9000,2025-08-14 14:43:32.248623,377.3015,0.0492861,18.59572 3905,22500,-9000,2025-08-14 14:43:32.438515,377.347,0.04927871,18.59517 3906,22500,-9000,2025-08-14 14:43:32.620200,377.3122,0.04928231,18.59482 3907,22500,-9000,2025-08-14 14:43:32.810286,377.3279,0.04928008,18.59475 3908,22500,-9000,2025-08-14 14:43:32.991612,377.5961,0.04924499,18.59472 3909,22500,-9000,2025-08-14 14:43:33.183119,377.265,0.04928762,18.5945 3910,22500,-9000,2025-08-14 14:43:33.793632,377.8607,0.04923024,18.60217 3911,22500,-9000,2025-08-14 14:43:33.984505,377.5459,0.04926458,18.59964 3912,22500,-9000,2025-08-14 14:43:34.166891,377.4568,0.04926988,18.59725 3913,22500,-9000,2025-08-14 14:43:34.357427,377.615,0.04924771,18.59667 3914,22500,-9000,2025-08-14 14:43:34.539635,377.5885,0.04924853,18.59568 3915,22500,-9000,2025-08-14 14:43:34.730180,377.5023,0.04925845,18.59518 3916,22500,-9000,2025-08-14 14:43:34.911526,377.209,0.04929559,18.59474 3917,22500,-9000,2025-08-14 14:43:35.102787,377.2621,0.04928909,18.59491 3918,22500,-9000,2025-08-14 14:43:35.284233,377.1184,0.04930727,18.59468 3919,22500,-9000,2025-08-14 14:43:35.475273,377.1936,0.04929657,18.59435 3920,22500,-9000,2025-08-14 14:43:36.081618,377.7834,0.04923952,18.60187 3921,22500,-9000,2025-08-14 14:43:36.273002,377.3948,0.04928475,18.59981 3922,22500,-9000,2025-08-14 14:43:36.469263,377.5122,0.04926636,18.59866 3923,22500,-9000,2025-08-14 14:43:36.660108,377.2764,0.0492919,18.59667 3924,22500,-9000,2025-08-14 14:43:36.841600,377.2271,0.04929606,18.59581 3925,22500,-9000,2025-08-14 14:43:37.031560,377.2667,0.04928993,18.59545 3926,22500,-9000,2025-08-14 14:43:37.214064,377.1906,0.0492988,18.59505 3927,22500,-9000,2025-08-14 14:43:37.405267,377.1859,0.04929953,18.59509 3928,22500,-9000,2025-08-14 14:43:37.586790,377.4652,0.04926259,18.59491 3929,22500,-9000,2025-08-14 14:43:37.777633,377.2338,0.04929226,18.5947 3930,27000,-9000,2025-08-14 14:43:38.723095,377.2589,0.04936177,18.62217 3931,27000,-9000,2025-08-14 14:43:38.914502,376.8461,0.04941082,18.62027 3932,27000,-9000,2025-08-14 14:43:39.097018,376.7632,0.04941767,18.61876 3933,27000,-9000,2025-08-14 14:43:39.288297,376.9647,0.04938965,18.61815 3934,27000,-9000,2025-08-14 14:43:39.470360,376.8999,0.04939504,18.61699 3935,27000,-9000,2025-08-14 14:43:39.660769,376.9356,0.04938978,18.61677 3936,27000,-9000,2025-08-14 14:43:39.843346,376.653,0.04942518,18.61614 3937,27000,-9000,2025-08-14 14:43:40.034745,376.9044,0.04939167,18.61594 3938,27000,-9000,2025-08-14 14:43:40.216185,376.6711,0.04942196,18.61582 3939,27000,-9000,2025-08-14 14:43:40.407476,376.6928,0.04941947,18.61596 3940,27000,-9000,2025-08-14 14:43:41.019196,377.1843,0.04937065,18.62183 3941,27000,-9000,2025-08-14 14:43:41.209573,376.7332,0.04942453,18.61986 3942,27000,-9000,2025-08-14 14:43:41.392257,377.0299,0.04938113,18.61816 3943,27000,-9000,2025-08-14 14:43:41.582198,377.0408,0.04937815,18.61758 3944,27000,-9000,2025-08-14 14:43:41.764290,376.9763,0.04938524,18.61706 3945,27000,-9000,2025-08-14 14:43:41.954629,376.4821,0.0494487,18.61655 3946,27000,-9000,2025-08-14 14:43:42.136686,376.6161,0.04942992,18.6161 3947,27000,-9000,2025-08-14 14:43:42.327112,376.9949,0.04937976,18.61592 3948,27000,-9000,2025-08-14 14:43:42.509090,376.6325,0.0494271,18.61585 3949,27000,-9000,2025-08-14 14:43:42.699112,376.6718,0.04942271,18.61614 3950,27000,-9000,2025-08-14 14:43:43.313818,376.9168,0.0494069,18.62229 3951,27000,-9000,2025-08-14 14:43:43.504681,376.7796,0.04941972,18.62034 3952,27000,-9000,2025-08-14 14:43:43.687761,376.7079,0.04942499,18.61878 3953,27000,-9000,2025-08-14 14:43:43.869351,376.6864,0.04942591,18.61807 3954,27000,-9000,2025-08-14 14:43:44.059890,376.6481,0.04942916,18.6174 3955,27000,-9000,2025-08-14 14:43:44.241421,376.407,0.0494593,18.61683 3956,27000,-9000,2025-08-14 14:43:44.432036,376.6373,0.04942887,18.61675 3957,27000,-9000,2025-08-14 14:43:44.614125,376.6655,0.04942547,18.61687 3958,27000,-9000,2025-08-14 14:43:44.803578,376.7744,0.04940926,18.61614 3959,27000,-9000,2025-08-14 14:43:44.985314,376.6751,0.04942211,18.61608 3960,31500,-9000,2025-08-14 14:43:45.939112,376.7011,0.04947186,18.6361 3961,31500,-9000,2025-08-14 14:43:46.129983,376.594,0.04948175,18.63453 3962,31500,-9000,2025-08-14 14:43:46.312267,376.6277,0.04947411,18.63332 3963,31500,-9000,2025-08-14 14:43:46.503100,376.4839,0.04949024,18.63228 3964,31500,-9000,2025-08-14 14:43:46.684204,376.5036,0.04948602,18.63166 3965,31500,-9000,2025-08-14 14:43:46.875218,376.4077,0.04949705,18.63107 3966,31500,-9000,2025-08-14 14:43:47.057375,376.659,0.04946341,18.63084 3967,31500,-9000,2025-08-14 14:43:47.247765,376.4814,0.04948465,18.63005 3968,31500,-9000,2025-08-14 14:43:47.429112,376.4574,0.04948773,18.63002 3969,31500,-9000,2025-08-14 14:43:47.620095,376.4467,0.04948881,18.6299 3970,31500,-9000,2025-08-14 14:43:48.228689,376.5781,0.04948649,18.63553 3971,31500,-9000,2025-08-14 14:43:48.418251,376.4166,0.04950339,18.6339 3972,31500,-9000,2025-08-14 14:43:48.600591,376.7435,0.04945682,18.63254 3973,31500,-9000,2025-08-14 14:43:48.791707,376.7154,0.04945872,18.63186 3974,31500,-9000,2025-08-14 14:43:48.973501,376.6216,0.04946997,18.63146 3975,31500,-9000,2025-08-14 14:43:49.164459,376.4134,0.04949646,18.63113 3976,31500,-9000,2025-08-14 14:43:49.345834,376.3094,0.04950863,18.63056 3977,31500,-9000,2025-08-14 14:43:49.536169,376.3153,0.04950779,18.63054 3978,31500,-9000,2025-08-14 14:43:49.718090,376.6192,0.04946701,18.63023 3979,31500,-9000,2025-08-14 14:43:49.909134,376.5537,0.04947597,18.63036 3980,31500,-9000,2025-08-14 14:43:50.511138,376.7942,0.04946008,18.63627 3981,31500,-9000,2025-08-14 14:43:50.701600,376.6642,0.04947205,18.63435 3982,31500,-9000,2025-08-14 14:43:50.882707,376.7037,0.04946388,18.63322 3983,31500,-9000,2025-08-14 14:43:51.090205,376.6492,0.04946996,18.63282 3984,31500,-9000,2025-08-14 14:43:51.271681,376.3847,0.04950246,18.63197 3985,31500,-9000,2025-08-14 14:43:51.463064,376.4435,0.04949364,18.63156 3986,31500,-9000,2025-08-14 14:43:51.644176,376.6603,0.049464,18.63113 3987,31500,-9000,2025-08-14 14:43:51.835764,376.5659,0.04947631,18.63109 3988,31500,-9000,2025-08-14 14:43:52.017256,376.5508,0.04947747,18.63078 3989,31500,-9000,2025-08-14 14:43:52.210238,376.3523,0.04950308,18.6306 3990,36000,-9000,2025-08-14 14:43:53.145275,376.6002,0.0495283,18.65236 3991,36000,-9000,2025-08-14 14:43:53.347789,376.4933,0.04953733,18.65047 3992,36000,-9000,2025-08-14 14:43:53.529348,376.1712,0.04957592,18.64903 3993,36000,-9000,2025-08-14 14:43:53.720120,376.126,0.04957937,18.64809 3994,36000,-9000,2025-08-14 14:43:53.902639,376.1308,0.04957696,18.64742 3995,36000,-9000,2025-08-14 14:43:54.093177,376.3333,0.04955006,18.64734 3996,36000,-9000,2025-08-14 14:43:54.274617,376.0999,0.04957922,18.64674 3997,36000,-9000,2025-08-14 14:43:54.466318,376.3361,0.04954902,18.64709 3998,36000,-9000,2025-08-14 14:43:54.647667,376.3102,0.04955161,18.64678 3999,36000,-9000,2025-08-14 14:43:54.839457,376.0892,0.04958033,18.64663 4000,36000,-9000,2025-08-14 14:43:55.440121,376.2827,0.04956881,18.65189 4001,36000,-9000,2025-08-14 14:43:55.631825,376.4402,0.04954264,18.64984 4002,36000,-9000,2025-08-14 14:43:55.813626,376.3386,0.04955266,18.64858 4003,36000,-9000,2025-08-14 14:43:56.004425,376.2102,0.04956748,18.64779 4004,36000,-9000,2025-08-14 14:43:56.185727,376.0827,0.04958254,18.64713 4005,36000,-9000,2025-08-14 14:43:56.376125,376.1121,0.04957877,18.64718 4006,36000,-9000,2025-08-14 14:43:56.557651,376.0995,0.0495793,18.64675 4007,36000,-9000,2025-08-14 14:43:56.750591,376.0974,0.04957869,18.64641 4008,36000,-9000,2025-08-14 14:43:56.932703,376.0587,0.04958343,18.64628 4009,36000,-9000,2025-08-14 14:43:57.123139,376.0883,0.0495798,18.64638 4010,36000,-9000,2025-08-14 14:43:57.726252,376.2762,0.04956996,18.65199 4011,36000,-9000,2025-08-14 14:43:57.917759,376.1627,0.04958031,18.65026 4012,36000,-9000,2025-08-14 14:43:58.100108,376.285,0.04955927,18.64841 4013,36000,-9000,2025-08-14 14:43:58.290883,376.4154,0.04953963,18.64748 4014,36000,-9000,2025-08-14 14:43:58.472111,376.1016,0.04958012,18.64716 4015,36000,-9000,2025-08-14 14:43:58.663477,376.0994,0.04957961,18.64686 4016,36000,-9000,2025-08-14 14:43:58.844658,376.0945,0.04957949,18.64658 4017,36000,-9000,2025-08-14 14:43:59.036517,376.3286,0.04954826,18.64643 4018,36000,-9000,2025-08-14 14:43:59.218180,376.1762,0.04956731,18.64604 4019,36000,-9000,2025-08-14 14:43:59.409664,376.08,0.04958021,18.64613 4020,40500,-9000,2025-08-14 14:44:00.368103,376.1059,0.04963123,18.6666 4021,40500,-9000,2025-08-14 14:44:00.558089,376.0099,0.04963868,18.66464 4022,40500,-9000,2025-08-14 14:44:00.740011,376.2105,0.04960726,18.66278 4023,40500,-9000,2025-08-14 14:44:00.930443,376.0814,0.04962299,18.66228 4024,40500,-9000,2025-08-14 14:44:01.111632,376.1544,0.04961146,18.66157 4025,40500,-9000,2025-08-14 14:44:01.303123,376.0583,0.04962382,18.66145 4026,40500,-9000,2025-08-14 14:44:01.484961,376.1346,0.04961364,18.66141 4027,40500,-9000,2025-08-14 14:44:01.675318,376.1297,0.04961246,18.66072 4028,40500,-9000,2025-08-14 14:44:01.856682,375.858,0.04964757,18.66044 4029,40500,-9000,2025-08-14 14:44:02.047354,375.9557,0.04963383,18.66012 4030,40500,-9000,2025-08-14 14:44:02.648101,376.0323,0.04963863,18.66573 4031,40500,-9000,2025-08-14 14:44:02.838089,375.9697,0.04964197,18.66388 4032,40500,-9000,2025-08-14 14:44:03.020135,375.9194,0.04964504,18.66253 4033,40500,-9000,2025-08-14 14:44:03.210851,376.0888,0.04962182,18.66221 4034,40500,-9000,2025-08-14 14:44:03.393199,376.1288,0.04961414,18.66131 4035,40500,-9000,2025-08-14 14:44:03.583222,375.8633,0.04964848,18.66104 4036,40500,-9000,2025-08-14 14:44:03.765207,376.0623,0.04962157,18.6608 4037,40500,-9000,2025-08-14 14:44:03.955617,375.8787,0.04964541,18.66065 4038,40500,-9000,2025-08-14 14:44:04.136933,376.1078,0.0496144,18.66036 4039,40500,-9000,2025-08-14 14:44:04.327607,376.083,0.04961807,18.66051 4040,40500,-9000,2025-08-14 14:44:04.933522,376.0266,0.04963934,18.66571 4041,40500,-9000,2025-08-14 14:44:05.124027,375.9572,0.04964357,18.66385 4042,40500,-9000,2025-08-14 14:44:05.305717,375.9006,0.04964745,18.66251 4043,40500,-9000,2025-08-14 14:44:05.495530,375.886,0.04964811,18.66203 4044,40500,-9000,2025-08-14 14:44:05.677647,376.1153,0.04961665,18.66158 4045,40500,-9000,2025-08-14 14:44:05.867895,375.8782,0.04964721,18.6613 4046,40500,-9000,2025-08-14 14:44:06.050430,376.1172,0.04961375,18.66058 4047,40500,-9000,2025-08-14 14:44:06.240265,375.8833,0.04964422,18.66043 4048,40500,-9000,2025-08-14 14:44:06.421611,375.8412,0.04964942,18.6603 4049,40500,-9000,2025-08-14 14:44:06.611611,375.8569,0.0496483,18.66066 4050,45000,-9000,2025-08-14 14:44:07.547116,376.0004,0.04967623,18.67828 4051,45000,-9000,2025-08-14 14:44:07.737696,375.7935,0.04969911,18.6766 4052,45000,-9000,2025-08-14 14:44:07.920416,376.0172,0.04966562,18.67513 4053,45000,-9000,2025-08-14 14:44:08.110575,375.7693,0.04969663,18.67447 4054,45000,-9000,2025-08-14 14:44:08.292195,375.7313,0.04970015,18.6739 4055,45000,-9000,2025-08-14 14:44:08.483678,375.9985,0.04966372,18.67348 4056,45000,-9000,2025-08-14 14:44:08.665484,375.9517,0.04966912,18.67319 4057,45000,-9000,2025-08-14 14:44:08.856004,375.9245,0.04967234,18.67305 4058,45000,-9000,2025-08-14 14:44:09.037058,375.888,0.04967652,18.67281 4059,45000,-9000,2025-08-14 14:44:09.227663,375.7228,0.04969774,18.67258 4060,45000,-9000,2025-08-14 14:44:09.836219,376.0652,0.04966548,18.67746 4061,45000,-9000,2025-08-14 14:44:10.026594,375.8003,0.0496967,18.67603 4062,45000,-9000,2025-08-14 14:44:10.209790,376.0132,0.04966607,18.6751 4063,45000,-9000,2025-08-14 14:44:10.401127,375.7525,0.04969823,18.67423 4064,45000,-9000,2025-08-14 14:44:10.583171,375.748,0.04969804,18.67394 4065,45000,-9000,2025-08-14 14:44:10.774353,375.8089,0.04968892,18.67354 4066,45000,-9000,2025-08-14 14:44:10.955913,375.8488,0.04968351,18.67349 4067,45000,-9000,2025-08-14 14:44:11.146190,375.8874,0.04967729,18.67307 4068,45000,-9000,2025-08-14 14:44:11.327600,375.8904,0.04967605,18.67275 4069,45000,-9000,2025-08-14 14:44:11.518522,375.7209,0.04969865,18.67282 4070,45000,-9000,2025-08-14 14:44:12.130674,375.933,0.04968644,18.67877 4071,45000,-9000,2025-08-14 14:44:12.320979,375.9691,0.04967457,18.67611 4072,45000,-9000,2025-08-14 14:44:12.504049,375.7766,0.04969849,18.67553 4073,45000,-9000,2025-08-14 14:44:12.695305,375.9308,0.04967628,18.67485 4074,45000,-9000,2025-08-14 14:44:12.877647,375.8901,0.04968017,18.67428 4075,45000,-9000,2025-08-14 14:44:13.067920,375.887,0.04967955,18.67389 4076,45000,-9000,2025-08-14 14:44:13.249124,375.9664,0.04966828,18.67361 4077,45000,-9000,2025-08-14 14:44:13.439929,375.9317,0.04967131,18.67302 4078,45000,-9000,2025-08-14 14:44:13.622847,375.9248,0.04967114,18.67262 4079,45000,-9000,2025-08-14 14:44:13.813340,375.9396,0.04967024,18.67301 4080,-45000,-4500,2025-08-14 14:44:16.908597,2143.728,0.008685286,18.61889 4081,-45000,-4500,2025-08-14 14:44:17.099474,2138.439,0.008704404,18.61384 4082,-45000,-4500,2025-08-14 14:44:17.281269,2132.551,0.008727084,18.61095 4083,-45000,-4500,2025-08-14 14:44:17.472116,2135.628,0.008713705,18.60923 4084,-45000,-4500,2025-08-14 14:44:17.654034,2133.636,0.008721135,18.60773 4085,-45000,-4500,2025-08-14 14:44:17.844353,2129.94,0.008735924,18.60699 4086,-45000,-4500,2025-08-14 14:44:18.026759,2131.798,0.008727852,18.60601 4087,-45000,-4500,2025-08-14 14:44:18.217841,2133.32,0.008721489,18.60572 4088,-45000,-4500,2025-08-14 14:44:18.400423,2131.07,0.008730307,18.6049 4089,-45000,-4500,2025-08-14 14:44:18.582188,2131.421,0.008728611,18.60434 4090,-45000,-4500,2025-08-14 14:44:19.205252,2142.802,0.008685925,18.61222 4091,-45000,-4500,2025-08-14 14:44:19.395411,2137.18,0.008707051,18.60853 4092,-45000,-4500,2025-08-14 14:44:19.578089,2134.908,0.008715193,18.60614 4093,-45000,-4500,2025-08-14 14:44:19.768089,2134.617,0.008716052,18.60544 4094,-45000,-4500,2025-08-14 14:44:19.950279,2133.462,0.008720436,18.60472 4095,-45000,-4500,2025-08-14 14:44:20.140304,2133.696,0.008719382,18.60451 4096,-45000,-4500,2025-08-14 14:44:20.322848,2134.777,0.008714505,18.60352 4097,-45000,-4500,2025-08-14 14:44:20.513492,2134.191,0.008716949,18.60363 4098,-45000,-4500,2025-08-14 14:44:20.696017,2132.055,0.008725331,18.60289 4099,-45000,-4500,2025-08-14 14:44:20.877534,2132.342,0.00872431,18.60322 4100,-45000,-4500,2025-08-14 14:44:21.490217,2146.367,0.008671064,18.61128 4101,-45000,-4500,2025-08-14 14:44:21.680886,2138.586,0.008700948,18.60773 4102,-45000,-4500,2025-08-14 14:44:21.862631,2136.297,0.008709281,18.60561 4103,-45000,-4500,2025-08-14 14:44:22.053868,2137.156,0.008705314,18.60462 4104,-45000,-4500,2025-08-14 14:44:22.236191,2134.89,0.008714139,18.60373 4105,-45000,-4500,2025-08-14 14:44:22.426483,2133.995,0.00871761,18.60334 4106,-45000,-4500,2025-08-14 14:44:22.609067,2135.936,0.008709502,18.60294 4107,-45000,-4500,2025-08-14 14:44:22.799705,2134.462,0.008715374,18.60264 4108,-45000,-4500,2025-08-14 14:44:22.981693,2136.106,0.008708452,18.60218 4109,-45000,-4500,2025-08-14 14:44:23.172624,2136.297,0.008707785,18.60241 4110,-40500,-4500,2025-08-14 14:44:24.128106,1775.196,0.01048634,18.61531 4111,-40500,-4500,2025-08-14 14:44:24.318673,1768.366,0.01052436,18.61092 4112,-40500,-4500,2025-08-14 14:44:24.500138,1766.51,0.01053413,18.60865 4113,-40500,-4500,2025-08-14 14:44:24.690313,1766.191,0.01053514,18.60707 4114,-40500,-4500,2025-08-14 14:44:24.872553,1765.472,0.01053899,18.60629 4115,-40500,-4500,2025-08-14 14:44:25.063164,1766.618,0.01053177,18.60562 4116,-40500,-4500,2025-08-14 14:44:25.244756,1766.363,0.01053292,18.60496 4117,-40500,-4500,2025-08-14 14:44:25.435499,1764.881,0.01054169,18.60483 4118,-40500,-4500,2025-08-14 14:44:25.617423,1762.548,0.01055535,18.6043 4119,-40500,-4500,2025-08-14 14:44:25.806918,1765.053,0.0105405,18.60454 4120,-40500,-4500,2025-08-14 14:44:26.411125,1773.247,0.01049646,18.61282 4121,-40500,-4500,2025-08-14 14:44:26.601581,1768.358,0.0105233,18.60897 4122,-40500,-4500,2025-08-14 14:44:26.783252,1766.776,0.01053176,18.60725 4123,-40500,-4500,2025-08-14 14:44:27.003624,1768.411,0.01052239,18.60792 4124,-40500,-4500,2025-08-14 14:44:27.185074,1767.358,0.01052781,18.60641 4125,-40500,-4500,2025-08-14 14:44:27.373632,1767.124,0.01052858,18.60531 4126,-40500,-4500,2025-08-14 14:44:27.564843,1767.406,0.01052669,18.60494 4127,-40500,-4500,2025-08-14 14:44:27.746242,1764.065,0.01054632,18.60439 4128,-40500,-4500,2025-08-14 14:44:27.936959,1765.257,0.01053913,18.60427 4129,-40500,-4500,2025-08-14 14:44:28.121122,1766.335,0.01053259,18.60408 4130,-40500,-4500,2025-08-14 14:44:28.739112,1775.885,0.01048113,18.61329 4131,-40500,-4500,2025-08-14 14:44:28.929113,1769.464,0.01051703,18.60951 4132,-40500,-4500,2025-08-14 14:44:29.111563,1767.001,0.01053074,18.60783 4133,-40500,-4500,2025-08-14 14:44:29.301555,1769.382,0.01051606,18.60694 4134,-40500,-4500,2025-08-14 14:44:29.484210,1768.575,0.01052032,18.60597 4135,-40500,-4500,2025-08-14 14:44:29.675149,1764.932,0.01054191,18.60575 4136,-40500,-4500,2025-08-14 14:44:29.855829,1766.617,0.01053144,18.60502 4137,-40500,-4500,2025-08-14 14:44:30.046823,1766.795,0.01053036,18.60498 4138,-40500,-4500,2025-08-14 14:44:30.228089,1766.236,0.01053349,18.60462 4139,-40500,-4500,2025-08-14 14:44:30.422015,1766.728,0.01053062,18.60474 4140,-36000,-4500,2025-08-14 14:44:31.359195,1533.233,0.0121364,18.60793 4141,-36000,-4500,2025-08-14 14:44:31.552880,1528.786,0.01216887,18.60359 4142,-36000,-4500,2025-08-14 14:44:31.735494,1527.246,0.01217961,18.60127 4143,-36000,-4500,2025-08-14 14:44:31.925664,1527.247,0.01217876,18.59997 4144,-36000,-4500,2025-08-14 14:44:32.107391,1526.264,0.01218556,18.59839 4145,-36000,-4500,2025-08-14 14:44:32.289234,1525.898,0.01218827,18.59806 4146,-36000,-4500,2025-08-14 14:44:32.479271,1526.984,0.01217908,18.59726 4147,-36000,-4500,2025-08-14 14:44:32.671620,1525.896,0.01218753,18.59692 4148,-36000,-4500,2025-08-14 14:44:32.853319,1524.693,0.0121969,18.59653 4149,-36000,-4500,2025-08-14 14:44:33.043661,1524.976,0.01219431,18.59604 4150,-36000,-4500,2025-08-14 14:44:33.655664,1533.301,0.01213405,18.60514 4151,-36000,-4500,2025-08-14 14:44:33.849237,1530.464,0.01215432,18.60174 4152,-36000,-4500,2025-08-14 14:44:34.031632,1529.456,0.01216095,18.59964 4153,-36000,-4500,2025-08-14 14:44:34.223192,1529.488,0.01216021,18.59889 4154,-36000,-4500,2025-08-14 14:44:34.404151,1528.634,0.0121661,18.59751 4155,-36000,-4500,2025-08-14 14:44:34.594862,1527.474,0.01217528,18.59743 4156,-36000,-4500,2025-08-14 14:44:34.777348,1526.724,0.01218079,18.59671 4157,-36000,-4500,2025-08-14 14:44:34.967587,1527.076,0.0121783,18.59719 4158,-36000,-4500,2025-08-14 14:44:35.150104,1527.998,0.01217053,18.59654 4159,-36000,-4500,2025-08-14 14:44:35.340916,1525.601,0.01218966,18.59656 4160,-36000,-4500,2025-08-14 14:44:35.955739,1532.653,0.01213926,18.60527 4161,-36000,-4500,2025-08-14 14:44:36.146676,1529.978,0.01215823,18.60182 4162,-36000,-4500,2025-08-14 14:44:36.328100,1528.977,0.01216492,18.59987 4163,-36000,-4500,2025-08-14 14:44:36.519545,1529.869,0.01215751,18.5994 4164,-36000,-4500,2025-08-14 14:44:36.700854,1529.272,0.01216151,18.59826 4165,-36000,-4500,2025-08-14 14:44:36.891601,1529.813,0.01215705,18.59801 4166,-36000,-4500,2025-08-14 14:44:37.073624,1529.11,0.01216221,18.59736 4167,-36000,-4500,2025-08-14 14:44:37.263632,1528.178,0.01216951,18.59717 4168,-36000,-4500,2025-08-14 14:44:37.446154,1527.73,0.0121729,18.59691 4169,-36000,-4500,2025-08-14 14:44:37.636277,1529.02,0.0121626,18.59685 4170,-31500,-4500,2025-08-14 14:44:38.584079,1357.328,0.01371082,18.61007 4171,-31500,-4500,2025-08-14 14:44:38.774153,1353.779,0.01374353,18.60569 4172,-31500,-4500,2025-08-14 14:44:38.956114,1352.409,0.01375596,18.60369 4173,-31500,-4500,2025-08-14 14:44:39.146189,1351.214,0.01376707,18.60226 4174,-31500,-4500,2025-08-14 14:44:39.327659,1350.404,0.01377423,18.60079 4175,-31500,-4500,2025-08-14 14:44:39.518051,1350.631,0.01377163,18.60039 4176,-31500,-4500,2025-08-14 14:44:39.700057,1350.098,0.01377684,18.60008 4177,-31500,-4500,2025-08-14 14:44:39.882113,1350.212,0.01377543,18.59975 4178,-31500,-4500,2025-08-14 14:44:40.071619,1349.708,0.01378013,18.59915 4179,-31500,-4500,2025-08-14 14:44:40.253628,1349.902,0.01377814,18.59915 4180,-31500,-4500,2025-08-14 14:44:40.873635,1357.125,0.01371104,18.6076 4181,-31500,-4500,2025-08-14 14:44:41.064150,1352.007,0.01376041,18.60418 4182,-31500,-4500,2025-08-14 14:44:41.245719,1352.219,0.01375659,18.60193 4183,-31500,-4500,2025-08-14 14:44:41.435139,1351.178,0.01376667,18.60122 4184,-31500,-4500,2025-08-14 14:44:41.641341,1351.43,0.01376384,18.60087 4185,-31500,-4500,2025-08-14 14:44:41.832116,1351.54,0.01376222,18.60018 4186,-31500,-4500,2025-08-14 14:44:42.014218,1351.295,0.01376422,18.59953 4187,-31500,-4500,2025-08-14 14:44:42.204277,1350.241,0.01377502,18.5996 4188,-31500,-4500,2025-08-14 14:44:42.385193,1349.752,0.01377968,18.59914 4189,-31500,-4500,2025-08-14 14:44:42.575923,1349.583,0.01378128,18.59897 4190,-31500,-4500,2025-08-14 14:44:43.181618,1358.915,0.01369326,18.60797 4191,-31500,-4500,2025-08-14 14:44:43.371619,1353.313,0.01374694,18.60391 4192,-31500,-4500,2025-08-14 14:44:43.553414,1352.334,0.01375551,18.60205 4193,-31500,-4500,2025-08-14 14:44:43.743429,1353.164,0.01374639,18.60112 4194,-31500,-4500,2025-08-14 14:44:43.928642,1353.173,0.01374572,18.60033 4195,-31500,-4500,2025-08-14 14:44:44.118107,1352.131,0.0137559,18.59978 4196,-31500,-4500,2025-08-14 14:44:44.300280,1351.539,0.0137614,18.59907 4197,-31500,-4500,2025-08-14 14:44:44.482133,1351.687,0.01375997,18.59918 4198,-31500,-4500,2025-08-14 14:44:44.671600,1350.134,0.01377537,18.5986 4199,-31500,-4500,2025-08-14 14:44:44.853639,1351.508,0.01376139,18.59863 4200,-27000,-4500,2025-08-14 14:44:45.815670,1160.269,0.01603718,18.60744 4201,-27000,-4500,2025-08-14 14:44:46.005964,1154.591,0.01611242,18.60325 4202,-27000,-4500,2025-08-14 14:44:46.190068,1153.429,0.01612657,18.60085 4203,-27000,-4500,2025-08-14 14:44:46.379827,1154.01,0.01611776,18.60005 4204,-27000,-4500,2025-08-14 14:44:46.561232,1153.616,0.01612206,18.59867 4205,-27000,-4500,2025-08-14 14:44:46.743435,1153.422,0.01612457,18.59844 4206,-27000,-4500,2025-08-14 14:44:46.933574,1153.066,0.01612886,18.59764 4207,-27000,-4500,2025-08-14 14:44:47.115769,1152.751,0.01613299,18.59731 4208,-27000,-4500,2025-08-14 14:44:47.304673,1152.774,0.01613222,18.5968 4209,-27000,-4500,2025-08-14 14:44:47.496052,1152.686,0.01613341,18.59676 4210,-27000,-4500,2025-08-14 14:44:48.099097,1158.059,0.01606644,18.60589 4211,-27000,-4500,2025-08-14 14:44:48.290102,1154.819,0.0161084,18.60228 4212,-27000,-4500,2025-08-14 14:44:48.472381,1152.948,0.0161329,18.6004 4213,-27000,-4500,2025-08-14 14:44:48.662855,1153.589,0.01612305,18.59937 4214,-27000,-4500,2025-08-14 14:44:48.844398,1152.099,0.01614325,18.59861 4215,-27000,-4500,2025-08-14 14:44:49.034482,1151.848,0.01614626,18.59804 4216,-27000,-4500,2025-08-14 14:44:49.215473,1152.801,0.01613245,18.5975 4217,-27000,-4500,2025-08-14 14:44:49.406012,1151.96,0.0161441,18.59736 4218,-27000,-4500,2025-08-14 14:44:49.588748,1152.724,0.0161329,18.59678 4219,-27000,-4500,2025-08-14 14:44:49.779188,1151.998,0.0161433,18.59706 4220,-27000,-4500,2025-08-14 14:44:50.383647,1158.146,0.01606526,18.60592 4221,-27000,-4500,2025-08-14 14:44:50.573772,1153.874,0.01612163,18.60233 4222,-27000,-4500,2025-08-14 14:44:50.755554,1152.689,0.01613653,18.6004 4223,-27000,-4500,2025-08-14 14:44:50.938129,1152.835,0.01613354,18.59932 4224,-27000,-4500,2025-08-14 14:44:51.127999,1152.17,0.01614215,18.5985 4225,-27000,-4500,2025-08-14 14:44:51.309565,1152.22,0.01614118,18.5982 4226,-27000,-4500,2025-08-14 14:44:51.497912,1151.752,0.01614735,18.59773 4227,-27000,-4500,2025-08-14 14:44:51.680064,1151.28,0.01615383,18.59759 4228,-27000,-4500,2025-08-14 14:44:51.868659,1151.52,0.01615006,18.59711 4229,-27000,-4500,2025-08-14 14:44:52.059432,1151.609,0.01614908,18.59743 4230,-22500,-4500,2025-08-14 14:44:52.995550,1038.537,0.01791227,18.60256 4231,-22500,-4500,2025-08-14 14:44:53.186352,1033.384,0.01799733,18.59816 4232,-22500,-4500,2025-08-14 14:44:53.368769,1033.631,0.01799036,18.5954 4233,-22500,-4500,2025-08-14 14:44:53.560590,1032.91,0.01800174,18.59417 4234,-22500,-4500,2025-08-14 14:44:53.742657,1032.648,0.01800541,18.59326 4235,-22500,-4500,2025-08-14 14:44:53.932238,1031.956,0.01801713,18.59289 4236,-22500,-4500,2025-08-14 14:44:54.114811,1031.36,0.0180268,18.59211 4237,-22500,-4500,2025-08-14 14:44:54.305527,1031.706,0.0180202,18.59155 4238,-22500,-4500,2025-08-14 14:44:54.487021,1031.991,0.01801482,18.59114 4239,-22500,-4500,2025-08-14 14:44:54.678089,1032.259,0.01801021,18.5912 4240,-22500,-4500,2025-08-14 14:44:55.274365,1037.264,0.01793197,18.60019 4241,-22500,-4500,2025-08-14 14:44:55.464425,1033.23,0.01799845,18.59655 4242,-22500,-4500,2025-08-14 14:44:55.646343,1031.659,0.01802371,18.59431 4243,-22500,-4500,2025-08-14 14:44:55.835648,1032.697,0.01800477,18.59346 4244,-22500,-4500,2025-08-14 14:44:56.017228,1031.976,0.0180165,18.5926 4245,-22500,-4500,2025-08-14 14:44:56.208077,1031.911,0.01801749,18.59244 4246,-22500,-4500,2025-08-14 14:44:56.390015,1031.073,0.01803137,18.59166 4247,-22500,-4500,2025-08-14 14:44:56.581171,1031.673,0.01802043,18.5912 4248,-22500,-4500,2025-08-14 14:44:56.763526,1031.464,0.01802384,18.59093 4249,-22500,-4500,2025-08-14 14:44:56.953741,1031.632,0.01802141,18.59147 4250,-22500,-4500,2025-08-14 14:44:57.560069,1037.232,0.0179322,18.59985 4251,-22500,-4500,2025-08-14 14:44:57.751029,1033.301,0.01799687,18.59619 4252,-22500,-4500,2025-08-14 14:44:57.932747,1032.001,0.01801758,18.59416 4253,-22500,-4500,2025-08-14 14:44:58.122352,1033.059,0.01799838,18.59339 4254,-22500,-4500,2025-08-14 14:44:58.304477,1031.591,0.01802301,18.59237 4255,-22500,-4500,2025-08-14 14:44:58.494697,1032.46,0.01800772,18.59225 4256,-22500,-4500,2025-08-14 14:44:58.676514,1032.485,0.01800681,18.59175 4257,-22500,-4500,2025-08-14 14:44:58.867590,1032.355,0.01800869,18.59136 4258,-22500,-4500,2025-08-14 14:44:59.049334,1032.226,0.01801055,18.59095 4259,-22500,-4500,2025-08-14 14:44:59.239636,1032.685,0.01800257,18.59099 4260,-18000,-4500,2025-08-14 14:45:00.192624,932.5485,0.01994625,18.60084 4261,-18000,-4500,2025-08-14 14:45:00.383929,926.9598,0.02006173,18.59641 4262,-18000,-4500,2025-08-14 14:45:00.565791,927.0865,0.02005691,18.59449 4263,-18000,-4500,2025-08-14 14:45:00.762083,926.8962,0.02006007,18.59361 4264,-18000,-4500,2025-08-14 14:45:00.943199,925.3201,0.02009252,18.59202 4265,-18000,-4500,2025-08-14 14:45:01.134159,925.5268,0.02008746,18.59148 4266,-18000,-4500,2025-08-14 14:45:01.316140,924.9047,0.02010024,18.5908 4267,-18000,-4500,2025-08-14 14:45:01.506244,925.0104,0.02009791,18.59077 4268,-18000,-4500,2025-08-14 14:45:01.689278,924.0272,0.02011838,18.58993 4269,-18000,-4500,2025-08-14 14:45:01.884211,926.3203,0.02006919,18.5905 4270,-18000,-4500,2025-08-14 14:45:02.500629,930.3297,0.01999174,18.59891 4271,-18000,-4500,2025-08-14 14:45:02.691392,926.403,0.02007246,18.59519 4272,-18000,-4500,2025-08-14 14:45:02.873001,925.2015,0.02009647,18.59329 4273,-18000,-4500,2025-08-14 14:45:03.064310,925.5646,0.02008779,18.59254 4274,-18000,-4500,2025-08-14 14:45:03.246634,925.8204,0.02008122,18.59161 4275,-18000,-4500,2025-08-14 14:45:03.438088,925.2215,0.02009382,18.59124 4276,-18000,-4500,2025-08-14 14:45:03.619119,924.6988,0.02010434,18.59046 4277,-18000,-4500,2025-08-14 14:45:03.810033,925.5869,0.02008508,18.59048 4278,-18000,-4500,2025-08-14 14:45:03.992919,924.4374,0.02010915,18.58965 4279,-18000,-4500,2025-08-14 14:45:04.185647,925.8624,0.02007853,18.58996 4280,-18000,-4500,2025-08-14 14:45:04.802733,932.1395,0.01995281,18.59881 4281,-18000,-4500,2025-08-14 14:45:04.993813,928.2225,0.02003277,18.59486 4282,-18000,-4500,2025-08-14 14:45:05.175775,926.894,0.02005959,18.59312 4283,-18000,-4500,2025-08-14 14:45:05.367028,926.4135,0.02006891,18.59211 4284,-18000,-4500,2025-08-14 14:45:05.549130,926.6405,0.02006276,18.59096 4285,-18000,-4500,2025-08-14 14:45:05.739501,925.8934,0.02007907,18.59108 4286,-18000,-4500,2025-08-14 14:45:05.920610,925.6354,0.02008389,18.59035 4287,-18000,-4500,2025-08-14 14:45:06.112700,925.2235,0.02009239,18.58995 4288,-18000,-4500,2025-08-14 14:45:06.293929,925.3182,0.02008982,18.58948 4289,-18000,-4500,2025-08-14 14:45:06.485653,925.8314,0.02007906,18.58982 4290,-13500,-4500,2025-08-14 14:45:07.425190,833.5508,0.0223147,18.60043 4291,-13500,-4500,2025-08-14 14:45:07.616116,828.1731,0.0224548,18.59646 4292,-13500,-4500,2025-08-14 14:45:07.799092,826.798,0.0224889,18.59378 4293,-13500,-4500,2025-08-14 14:45:07.989685,826.7305,0.02248912,18.59244 4294,-13500,-4500,2025-08-14 14:45:08.172157,825.6486,0.02251709,18.59121 4295,-13500,-4500,2025-08-14 14:45:08.362625,825.941,0.02250882,18.59096 4296,-13500,-4500,2025-08-14 14:45:08.545032,825.4121,0.02252227,18.59016 4297,-13500,-4500,2025-08-14 14:45:08.736560,826.4021,0.02249545,18.59029 4298,-13500,-4500,2025-08-14 14:45:08.918089,825.9886,0.02250589,18.58961 4299,-13500,-4500,2025-08-14 14:45:09.110131,825.3607,0.02252296,18.58957 4300,-13500,-4500,2025-08-14 14:45:09.754109,831.4492,0.02236918,18.59883 4301,-13500,-4500,2025-08-14 14:45:09.944613,828.1864,0.02245229,18.59468 4302,-13500,-4500,2025-08-14 14:45:10.127230,826.6689,0.02249117,18.59275 4303,-13500,-4500,2025-08-14 14:45:10.318089,826.2832,0.02250102,18.59221 4304,-13500,-4500,2025-08-14 14:45:10.500093,825.6851,0.02251588,18.59103 4305,-13500,-4500,2025-08-14 14:45:10.690693,825.9565,0.02250799,18.59062 4306,-13500,-4500,2025-08-14 14:45:10.873438,825.2444,0.02252661,18.58995 4307,-13500,-4500,2025-08-14 14:45:11.064803,825.9087,0.02250845,18.58993 4308,-13500,-4500,2025-08-14 14:45:11.247242,825.7301,0.02251242,18.58918 4309,-13500,-4500,2025-08-14 14:45:11.438067,826.0281,0.02250471,18.58953 4310,-13500,-4500,2025-08-14 14:45:12.045846,830.5363,0.02239302,18.59821 4311,-13500,-4500,2025-08-14 14:45:12.237927,827.3448,0.02247496,18.59454 4312,-13500,-4500,2025-08-14 14:45:12.420181,825.9881,0.02250932,18.59243 4313,-13500,-4500,2025-08-14 14:45:12.611112,825.5591,0.02252027,18.59181 4314,-13500,-4500,2025-08-14 14:45:12.792870,824.9166,0.02253656,18.59078 4315,-13500,-4500,2025-08-14 14:45:12.983624,825.4348,0.02252205,18.59049 4316,-13500,-4500,2025-08-14 14:45:13.166162,825.4129,0.02252129,18.58936 4317,-13500,-4500,2025-08-14 14:45:13.357235,825.7108,0.02251317,18.58937 4318,-13500,-4500,2025-08-14 14:45:13.539271,825.2009,0.02252686,18.58919 4319,-13500,-4500,2025-08-14 14:45:13.721242,825.8814,0.02250807,18.589 4320,-9000,-4500,2025-08-14 14:45:14.669112,751.5232,0.02474619,18.59734 4321,-9000,-4500,2025-08-14 14:45:14.860060,747.2047,0.02488318,18.59283 4322,-9000,-4500,2025-08-14 14:45:15.041611,745.7087,0.02492966,18.59027 4323,-9000,-4500,2025-08-14 14:45:15.231679,744.8397,0.02495685,18.58885 4324,-9000,-4500,2025-08-14 14:45:15.414100,744.1239,0.02497941,18.58777 4325,-9000,-4500,2025-08-14 14:45:15.605233,745.0768,0.02494635,18.58694 4326,-9000,-4500,2025-08-14 14:45:15.787654,744.7239,0.02495729,18.58629 4327,-9000,-4500,2025-08-14 14:45:15.977697,744.5889,0.02496161,18.58614 4328,-9000,-4500,2025-08-14 14:45:16.160201,744.1245,0.02497681,18.58585 4329,-9000,-4500,2025-08-14 14:45:16.350803,743.8408,0.02498639,18.5859 4330,-9000,-4500,2025-08-14 14:45:16.952624,749.6934,0.02480314,18.59475 4331,-9000,-4500,2025-08-14 14:45:17.144138,746.7332,0.02489624,18.59085 4332,-9000,-4500,2025-08-14 14:45:17.325902,745.0718,0.02494938,18.58908 4333,-9000,-4500,2025-08-14 14:45:17.516680,745.1578,0.02494531,18.58819 4334,-9000,-4500,2025-08-14 14:45:17.699153,744.5405,0.02496456,18.58712 4335,-9000,-4500,2025-08-14 14:45:17.890120,744.8059,0.02495578,18.58722 4336,-9000,-4500,2025-08-14 14:45:18.072613,744.1241,0.02497732,18.58623 4337,-9000,-4500,2025-08-14 14:45:18.263759,744.4469,0.02496609,18.58592 4338,-9000,-4500,2025-08-14 14:45:18.445346,744.0601,0.02497879,18.58572 4339,-9000,-4500,2025-08-14 14:45:18.636609,744.7381,0.02495562,18.5854 4340,-9000,-4500,2025-08-14 14:45:19.243811,749.1529,0.02482128,18.59493 4341,-9000,-4500,2025-08-14 14:45:19.435160,745.2222,0.02494767,18.59155 4342,-9000,-4500,2025-08-14 14:45:19.617234,744.7307,0.02496054,18.58888 4343,-9000,-4500,2025-08-14 14:45:19.807676,745.2835,0.02494082,18.58798 4344,-9000,-4500,2025-08-14 14:45:19.990555,745.0151,0.02494842,18.58695 4345,-9000,-4500,2025-08-14 14:45:20.181424,744.9932,0.02494909,18.5869 4346,-9000,-4500,2025-08-14 14:45:20.363371,744.4305,0.024967,18.5862 4347,-9000,-4500,2025-08-14 14:45:20.554110,744.6697,0.024959,18.58621 4348,-9000,-4500,2025-08-14 14:45:20.736228,744.1704,0.02497511,18.58574 4349,-9000,-4500,2025-08-14 14:45:20.927003,744.9811,0.02494774,18.58559 4350,-4500,-4500,2025-08-14 14:45:21.884200,681.8473,0.02727397,18.59669 4351,-4500,-4500,2025-08-14 14:45:22.075231,675.3528,0.02752967,18.59224 4352,-4500,-4500,2025-08-14 14:45:22.257170,673.835,0.02758796,18.58973 4353,-4500,-4500,2025-08-14 14:45:22.448642,673.4362,0.02760259,18.58858 4354,-4500,-4500,2025-08-14 14:45:22.630788,672.7288,0.02762919,18.58695 4355,-4500,-4500,2025-08-14 14:45:22.821192,673.5185,0.02759696,18.58706 4356,-4500,-4500,2025-08-14 14:45:23.003821,672.1974,0.02764994,18.58622 4357,-4500,-4500,2025-08-14 14:45:23.194915,672.5951,0.02763307,18.58587 4358,-4500,-4500,2025-08-14 14:45:23.376653,672.0298,0.02765513,18.58507 4359,-4500,-4500,2025-08-14 14:45:23.568637,672.6991,0.02762789,18.58525 4360,-4500,-4500,2025-08-14 14:45:24.178341,678.7822,0.02739357,18.59427 4361,-4500,-4500,2025-08-14 14:45:24.383112,674.7547,0.02755163,18.59059 4362,-4500,-4500,2025-08-14 14:45:24.565706,672.5974,0.02763705,18.58861 4363,-4500,-4500,2025-08-14 14:45:24.756217,672.6475,0.02763379,18.5878 4364,-4500,-4500,2025-08-14 14:45:24.938089,671.6874,0.02767186,18.58684 4365,-4500,-4500,2025-08-14 14:45:25.129188,671.6343,0.02767361,18.58654 4366,-4500,-4500,2025-08-14 14:45:25.311153,671.7897,0.02766577,18.58558 4367,-4500,-4500,2025-08-14 14:45:25.503696,672.5642,0.02763422,18.58578 4368,-4500,-4500,2025-08-14 14:45:25.686245,671.4578,0.0276782,18.58475 4369,-4500,-4500,2025-08-14 14:45:25.877901,671.9139,0.02766009,18.5852 4370,-4500,-4500,2025-08-14 14:45:26.489113,679.003,0.02738463,18.59424 4371,-4500,-4500,2025-08-14 14:45:26.680056,673.8654,0.02758773,18.59042 4372,-4500,-4500,2025-08-14 14:45:26.863211,673.0338,0.02761888,18.58844 4373,-4500,-4500,2025-08-14 14:45:27.054431,672.3244,0.02764653,18.58744 4374,-4500,-4500,2025-08-14 14:45:27.237301,671.8685,0.02766394,18.58653 4375,-4500,-4500,2025-08-14 14:45:27.428633,672.6452,0.02763089,18.58579 4376,-4500,-4500,2025-08-14 14:45:27.610299,671.7737,0.02766539,18.58488 4377,-4500,-4500,2025-08-14 14:45:27.802067,671.9585,0.02765878,18.58556 4378,-4500,-4500,2025-08-14 14:45:27.984264,671.291,0.02768553,18.58505 4379,-4500,-4500,2025-08-14 14:45:28.165700,671.5513,0.02767541,18.58546 4380,0,-4500,2025-08-14 14:45:29.119016,623.3458,0.02982979,18.59427 4381,0,-4500,2025-08-14 14:45:29.309985,617.3309,0.03011296,18.58966 4382,0,-4500,2025-08-14 14:45:29.491253,615.4977,0.03019898,18.5874 4383,0,-4500,2025-08-14 14:45:29.681611,615.1607,0.03021322,18.58598 4384,0,-4500,2025-08-14 14:45:29.863746,614.4383,0.03024715,18.58501 4385,0,-4500,2025-08-14 14:45:30.055958,614.2032,0.03025825,18.58471 4386,0,-4500,2025-08-14 14:45:30.237642,613.9871,0.03026772,18.58399 4387,0,-4500,2025-08-14 14:45:30.428156,614.2477,0.03025458,18.58381 4388,0,-4500,2025-08-14 14:45:30.610772,612.8259,0.03032328,18.58289 4389,0,-4500,2025-08-14 14:45:30.801171,613.4365,0.03029321,18.58296 4390,0,-4500,2025-08-14 14:45:31.402623,620.4807,0.02996415,18.59218 4391,0,-4500,2025-08-14 14:45:31.593931,615.0247,0.03022441,18.58876 4392,0,-4500,2025-08-14 14:45:31.775629,613.3605,0.03030202,18.58606 4393,0,-4500,2025-08-14 14:45:31.966337,614.4576,0.03024593,18.58484 4394,0,-4500,2025-08-14 14:45:32.147874,613.7866,0.03027735,18.58383 4395,0,-4500,2025-08-14 14:45:32.338909,613.821,0.03027547,18.58372 4396,0,-4500,2025-08-14 14:45:32.521987,612.9587,0.03031679,18.58294 4397,0,-4500,2025-08-14 14:45:32.713627,613.6671,0.03028147,18.58274 4398,0,-4500,2025-08-14 14:45:32.895104,613.2219,0.03030289,18.58239 4399,0,-4500,2025-08-14 14:45:33.085876,613.1602,0.03030679,18.58292 4400,0,-4500,2025-08-14 14:45:33.700193,619.9479,0.02998933,18.59182 4401,0,-4500,2025-08-14 14:45:33.891227,615.2645,0.03021128,18.58793 4402,0,-4500,2025-08-14 14:45:34.072625,613.7991,0.03028016,18.58594 4403,0,-4500,2025-08-14 14:45:34.264330,613.5613,0.03029068,18.58519 4404,0,-4500,2025-08-14 14:45:34.446082,612.5264,0.03033983,18.58395 4405,0,-4500,2025-08-14 14:45:34.636674,613.1196,0.03031055,18.58399 4406,0,-4500,2025-08-14 14:45:34.818663,612.4685,0.03034091,18.58285 4407,0,-4500,2025-08-14 14:45:35.009982,613.5413,0.03028825,18.58309 4408,0,-4500,2025-08-14 14:45:35.192047,612.8766,0.0303201,18.58248 4409,0,-4500,2025-08-14 14:45:35.383650,613.1357,0.03030746,18.58258 4410,4500,-4500,2025-08-14 14:45:36.337822,574.3365,0.03237756,18.59562 4411,4500,-4500,2025-08-14 14:45:36.529113,567.908,0.03273673,18.59145 4412,4500,-4500,2025-08-14 14:45:36.711162,565.7206,0.03285924,18.58915 4413,4500,-4500,2025-08-14 14:45:36.902448,564.9257,0.03290343,18.588 4414,4500,-4500,2025-08-14 14:45:37.084262,563.9984,0.03295441,18.58623 4415,4500,-4500,2025-08-14 14:45:37.276130,564.5654,0.03292069,18.58588 4416,4500,-4500,2025-08-14 14:45:37.458787,563.4666,0.03298372,18.58522 4417,4500,-4500,2025-08-14 14:45:37.649109,563.7427,0.03296765,18.58527 4418,4500,-4500,2025-08-14 14:45:37.830802,563.0242,0.0330083,18.58447 4419,4500,-4500,2025-08-14 14:45:38.021302,563.37,0.0329885,18.58473 4420,4500,-4500,2025-08-14 14:45:38.623637,570.5775,0.03258593,18.5928 4421,4500,-4500,2025-08-14 14:45:38.814693,565.7242,0.03285931,18.58931 4422,4500,-4500,2025-08-14 14:45:39.009370,565.0445,0.03289609,18.58776 4423,4500,-4500,2025-08-14 14:45:39.200636,564.1945,0.03294404,18.58685 4424,4500,-4500,2025-08-14 14:45:39.383211,563.6674,0.03297351,18.58609 4425,4500,-4500,2025-08-14 14:45:39.574774,563.3771,0.03298975,18.58567 4426,4500,-4500,2025-08-14 14:45:39.756773,562.7397,0.03302607,18.58508 4427,4500,-4500,2025-08-14 14:45:39.947296,562.9969,0.03301088,18.58502 4428,4500,-4500,2025-08-14 14:45:40.129194,562.4827,0.0330404,18.58465 4429,4500,-4500,2025-08-14 14:45:40.319170,562.8784,0.03301639,18.58421 4430,4500,-4500,2025-08-14 14:45:40.923642,569.9841,0.03262126,18.5936 4431,4500,-4500,2025-08-14 14:45:41.114664,565.9257,0.03284817,18.58962 4432,4500,-4500,2025-08-14 14:45:41.301067,563.5917,0.03298116,18.58791 4433,4500,-4500,2025-08-14 14:45:41.491962,563.4691,0.0329868,18.58704 4434,4500,-4500,2025-08-14 14:45:41.674763,562.498,0.03304113,18.58557 4435,4500,-4500,2025-08-14 14:45:41.865613,563.084,0.03300709,18.58576 4436,4500,-4500,2025-08-14 14:45:42.047201,562.9369,0.03301463,18.58516 4437,4500,-4500,2025-08-14 14:45:42.237456,562.9249,0.03301514,18.58504 4438,4500,-4500,2025-08-14 14:45:42.419997,562.2672,0.03305338,18.58483 4439,4500,-4500,2025-08-14 14:45:42.610869,562.3185,0.03305002,18.58464 4440,9000,-4500,2025-08-14 14:45:43.582178,524.3749,0.03546043,18.59456 4441,9000,-4500,2025-08-14 14:45:43.774266,518.5156,0.03585218,18.58991 4442,9000,-4500,2025-08-14 14:45:43.956076,515.8939,0.0360299,18.5876 4443,9000,-4500,2025-08-14 14:45:44.147273,515.584,0.03604944,18.58652 4444,9000,-4500,2025-08-14 14:45:44.328585,514.3998,0.03612887,18.58468 4445,9000,-4500,2025-08-14 14:45:44.520165,514.7802,0.03610177,18.58448 4446,9000,-4500,2025-08-14 14:45:44.701754,514.5989,0.03611321,18.58382 4447,9000,-4500,2025-08-14 14:45:44.893614,514.4824,0.03612098,18.58361 4448,9000,-4500,2025-08-14 14:45:45.075818,513.7731,0.03616983,18.58308 4449,9000,-4500,2025-08-14 14:45:45.266151,514.1209,0.03614528,18.58305 4450,9000,-4500,2025-08-14 14:45:45.865638,520.7374,0.03570228,18.59151 4451,9000,-4500,2025-08-14 14:45:46.056207,516.2116,0.03600709,18.58728 4452,9000,-4500,2025-08-14 14:45:46.239155,514.2526,0.03614033,18.58526 4453,9000,-4500,2025-08-14 14:45:46.429120,514.1878,0.0361438,18.5847 4454,9000,-4500,2025-08-14 14:45:46.611235,513.4891,0.03619118,18.58378 4455,9000,-4500,2025-08-14 14:45:46.801619,513.842,0.03616593,18.58357 4456,9000,-4500,2025-08-14 14:45:46.985085,513.3721,0.03619787,18.58298 4457,9000,-4500,2025-08-14 14:45:47.176925,513.6675,0.03617693,18.58291 4458,9000,-4500,2025-08-14 14:45:47.358566,513.5294,0.03618496,18.58204 4459,9000,-4500,2025-08-14 14:45:47.549147,513.4127,0.03619358,18.58224 4460,9000,-4500,2025-08-14 14:45:48.159356,519.9617,0.035755,18.59123 4461,9000,-4500,2025-08-14 14:45:48.351227,515.5967,0.03605097,18.58776 4462,9000,-4500,2025-08-14 14:45:48.533173,513.7488,0.03617597,18.58536 4463,9000,-4500,2025-08-14 14:45:48.724454,513.7538,0.03617408,18.58457 4464,9000,-4500,2025-08-14 14:45:48.907119,513.1103,0.03621697,18.5833 4465,9000,-4500,2025-08-14 14:45:49.098225,513.6467,0.03617895,18.5832 4466,9000,-4500,2025-08-14 14:45:49.279864,513.2673,0.03620473,18.5827 4467,9000,-4500,2025-08-14 14:45:49.471385,513.0894,0.03621662,18.58236 4468,9000,-4500,2025-08-14 14:45:49.653189,512.5521,0.03625409,18.58211 4469,9000,-4500,2025-08-14 14:45:49.843905,513.4314,0.03619195,18.58208 4470,13500,-4500,2025-08-14 14:45:50.785416,485.7639,0.03827441,18.59232 4471,13500,-4500,2025-08-14 14:45:50.976296,480.5044,0.03868395,18.58781 4472,13500,-4500,2025-08-14 14:45:51.158009,478.7747,0.03881816,18.58515 4473,13500,-4500,2025-08-14 14:45:51.349104,478.4633,0.03884095,18.58397 4474,13500,-4500,2025-08-14 14:45:51.530815,477.8925,0.03888492,18.58281 4475,13500,-4500,2025-08-14 14:45:51.721985,477.8051,0.03889164,18.58262 4476,13500,-4500,2025-08-14 14:45:51.903964,477.2008,0.03893916,18.5818 4477,13500,-4500,2025-08-14 14:45:52.094959,477.3377,0.03892729,18.58146 4478,13500,-4500,2025-08-14 14:45:52.276393,476.8853,0.03896271,18.58074 4479,13500,-4500,2025-08-14 14:45:52.467097,477.2108,0.03893565,18.58051 4480,13500,-4500,2025-08-14 14:45:53.082624,482.4051,0.03853501,18.58948 4481,13500,-4500,2025-08-14 14:45:53.273198,478.5016,0.03884097,18.58546 4482,13500,-4500,2025-08-14 14:45:53.454253,476.9474,0.03896367,18.58362 4483,13500,-4500,2025-08-14 14:45:53.676240,478.7553,0.03881725,18.58397 4484,13500,-4500,2025-08-14 14:45:53.866934,477.5558,0.03891178,18.58255 4485,13500,-4500,2025-08-14 14:45:54.049356,476.7195,0.03897778,18.58147 4486,13500,-4500,2025-08-14 14:45:54.239970,476.7119,0.0389777,18.58114 4487,13500,-4500,2025-08-14 14:45:54.421581,476.1503,0.03902273,18.58069 4488,13500,-4500,2025-08-14 14:45:54.611440,476.5112,0.03899368,18.58092 4489,13500,-4500,2025-08-14 14:45:54.795246,476.1679,0.03902098,18.58054 4490,13500,-4500,2025-08-14 14:45:55.406650,482.2924,0.03854359,18.58928 4491,13500,-4500,2025-08-14 14:45:55.596322,478.5293,0.03883954,18.58586 4492,13500,-4500,2025-08-14 14:45:55.778089,476.7845,0.03897792,18.58406 4493,13500,-4500,2025-08-14 14:45:55.969108,477.0909,0.03895124,18.58328 4494,13500,-4500,2025-08-14 14:45:56.151519,476.4464,0.03900093,18.58185 4495,13500,-4500,2025-08-14 14:45:56.342401,476.7148,0.03897872,18.58173 4496,13500,-4500,2025-08-14 14:45:56.523999,476.1296,0.03902501,18.58096 4497,13500,-4500,2025-08-14 14:45:56.714151,476.8353,0.0389679,18.58127 4498,13500,-4500,2025-08-14 14:45:56.895779,476.4378,0.03899924,18.58071 4499,13500,-4500,2025-08-14 14:45:57.086756,476.3618,0.03900506,18.58052 4500,18000,-4500,2025-08-14 14:45:58.019962,451.1102,0.0412145,18.59228 4501,18000,-4500,2025-08-14 14:45:58.211039,445.5759,0.04171719,18.58817 4502,18000,-4500,2025-08-14 14:45:58.393173,444.2978,0.0418314,18.5856 4503,18000,-4500,2025-08-14 14:45:58.584000,443.9558,0.04186157,18.58469 4504,18000,-4500,2025-08-14 14:45:58.765147,443.0813,0.04194134,18.58343 4505,18000,-4500,2025-08-14 14:45:58.955323,442.9734,0.04195098,18.58317 4506,18000,-4500,2025-08-14 14:45:59.137892,442.7172,0.04197335,18.58232 4507,18000,-4500,2025-08-14 14:45:59.328690,442.5396,0.04198959,18.58205 4508,18000,-4500,2025-08-14 14:45:59.511029,442.3786,0.04200374,18.58156 4509,18000,-4500,2025-08-14 14:45:59.701351,442.4923,0.04199273,18.58146 4510,18000,-4500,2025-08-14 14:46:00.315157,447.7712,0.041516,18.58967 4511,18000,-4500,2025-08-14 14:46:00.508378,444.217,0.04184024,18.58615 4512,18000,-4500,2025-08-14 14:46:00.690102,442.2866,0.04201847,18.58421 4513,18000,-4500,2025-08-14 14:46:00.880154,442.6273,0.04198385,18.5832 4514,18000,-4500,2025-08-14 14:46:01.062328,442.4698,0.04199649,18.58218 4515,18000,-4500,2025-08-14 14:46:01.253176,442.3556,0.04200656,18.58184 4516,18000,-4500,2025-08-14 14:46:01.434665,442.2183,0.04201716,18.58076 4517,18000,-4500,2025-08-14 14:46:01.625749,442.1259,0.04202674,18.58111 4518,18000,-4500,2025-08-14 14:46:01.807651,441.9854,0.04203901,18.58063 4519,18000,-4500,2025-08-14 14:46:01.998662,442.0179,0.04203594,18.58064 4520,18000,-4500,2025-08-14 14:46:02.604424,446.9815,0.04158916,18.58959 4521,18000,-4500,2025-08-14 14:46:02.795079,442.9133,0.04196211,18.58558 4522,18000,-4500,2025-08-14 14:46:02.977103,441.7432,0.04206856,18.5835 4523,18000,-4500,2025-08-14 14:46:03.166650,442.2754,0.04201626,18.58276 4524,18000,-4500,2025-08-14 14:46:03.348089,441.6174,0.04207669,18.5818 4525,18000,-4500,2025-08-14 14:46:03.538926,441.5833,0.04207946,18.58158 4526,18000,-4500,2025-08-14 14:46:03.721113,441.207,0.04211391,18.58095 4527,18000,-4500,2025-08-14 14:46:03.912602,441.7444,0.04206242,18.58084 4528,18000,-4500,2025-08-14 14:46:04.095029,441.4726,0.04208691,18.58022 4529,18000,-4500,2025-08-14 14:46:04.285057,441.3729,0.0420966,18.5803 4530,22500,-4500,2025-08-14 14:46:05.229118,420.3781,0.04422291,18.59035 4531,22500,-4500,2025-08-14 14:46:05.420286,415.8084,0.04469796,18.58579 4532,22500,-4500,2025-08-14 14:46:05.601618,414.282,0.04485645,18.58322 4533,22500,-4500,2025-08-14 14:46:05.791125,413.7228,0.04491429,18.58207 4534,22500,-4500,2025-08-14 14:46:05.972908,413.0627,0.04498212,18.58044 4535,22500,-4500,2025-08-14 14:46:06.163650,413.1891,0.04496732,18.58001 4536,22500,-4500,2025-08-14 14:46:06.345464,412.6251,0.04502777,18.57959 4537,22500,-4500,2025-08-14 14:46:06.535822,412.9632,0.04499054,18.57944 4538,22500,-4500,2025-08-14 14:46:06.718089,412.5576,0.0450331,18.57875 4539,22500,-4500,2025-08-14 14:46:06.908089,412.5471,0.04503399,18.57864 4540,22500,-4500,2025-08-14 14:46:07.509599,417.0493,0.04456883,18.5874 4541,22500,-4500,2025-08-14 14:46:07.700610,413.7059,0.04492099,18.58408 4542,22500,-4500,2025-08-14 14:46:07.881190,412.5771,0.04503803,18.58166 4543,22500,-4500,2025-08-14 14:46:08.071259,412.6232,0.04503169,18.58112 4544,22500,-4500,2025-08-14 14:46:08.253493,412.1005,0.04508598,18.57995 4545,22500,-4500,2025-08-14 14:46:08.443844,412.7036,0.04501927,18.57961 4546,22500,-4500,2025-08-14 14:46:08.626151,412.3003,0.04506209,18.57912 4547,22500,-4500,2025-08-14 14:46:08.817054,412.1096,0.04508198,18.57872 4548,22500,-4500,2025-08-14 14:46:08.998088,412.0511,0.04508758,18.57839 4549,22500,-4500,2025-08-14 14:46:09.188106,412.3028,0.0450609,18.57873 4550,22500,-4500,2025-08-14 14:46:09.792630,416.4059,0.04463888,18.58789 4551,22500,-4500,2025-08-14 14:46:09.983349,413.1454,0.0449825,18.58431 4552,22500,-4500,2025-08-14 14:46:10.164241,412.1753,0.04508357,18.58233 4553,22500,-4500,2025-08-14 14:46:10.355002,412.3402,0.04506322,18.58138 4554,22500,-4500,2025-08-14 14:46:10.545264,412.2021,0.04507679,18.58075 4555,22500,-4500,2025-08-14 14:46:10.735356,412.1877,0.04507723,18.58028 4556,22500,-4500,2025-08-14 14:46:10.917519,411.5197,0.04514799,18.57929 4557,22500,-4500,2025-08-14 14:46:11.107838,412.2028,0.04507305,18.57924 4558,22500,-4500,2025-08-14 14:46:11.289305,411.7628,0.04511892,18.57829 4559,22500,-4500,2025-08-14 14:46:11.479984,412.0596,0.04508795,18.57892 4560,27000,-4500,2025-08-14 14:46:12.433673,392.5519,0.04735509,18.58933 4561,27000,-4500,2025-08-14 14:46:12.624462,388.1837,0.04788001,18.58624 4562,27000,-4500,2025-08-14 14:46:12.808106,386.9067,0.04803389,18.58463 4563,27000,-4500,2025-08-14 14:46:12.999122,386.3329,0.04810265,18.58364 4564,27000,-4500,2025-08-14 14:46:13.181272,385.562,0.04819674,18.58283 4565,27000,-4500,2025-08-14 14:46:13.372106,385.886,0.04815498,18.58233 4566,27000,-4500,2025-08-14 14:46:13.554348,385.1926,0.04824057,18.58191 4567,27000,-4500,2025-08-14 14:46:13.744623,385.5911,0.04819085,18.58197 4568,27000,-4500,2025-08-14 14:46:13.926086,384.9203,0.04827311,18.5813 4569,27000,-4500,2025-08-14 14:46:14.117145,385.1733,0.04824169,18.58141 4570,27000,-4500,2025-08-14 14:46:14.733943,388.9187,0.04779384,18.58792 4571,27000,-4500,2025-08-14 14:46:14.924650,385.9606,0.04815382,18.58548 4572,27000,-4500,2025-08-14 14:46:15.107129,384.9988,0.04827043,18.58406 4573,27000,-4500,2025-08-14 14:46:15.298158,385.3161,0.04822873,18.58331 4574,27000,-4500,2025-08-14 14:46:15.480114,384.8436,0.0482851,18.58221 4575,27000,-4500,2025-08-14 14:46:15.670687,385.0497,0.04825887,18.58207 4576,27000,-4500,2025-08-14 14:46:15.852282,384.7422,0.04829594,18.58148 4577,27000,-4500,2025-08-14 14:46:16.043150,384.4829,0.048328,18.58129 4578,27000,-4500,2025-08-14 14:46:16.225119,384.2849,0.04835211,18.58099 4579,27000,-4500,2025-08-14 14:46:16.416158,384.844,0.04828109,18.58069 4580,27000,-4500,2025-08-14 14:46:17.026026,388.3618,0.04786323,18.58825 4581,27000,-4500,2025-08-14 14:46:17.217187,385.6622,0.04819142,18.58561 4582,27000,-4500,2025-08-14 14:46:17.398655,384.5661,0.04832448,18.58396 4583,27000,-4500,2025-08-14 14:46:17.589708,384.9619,0.04827207,18.58291 4584,27000,-4500,2025-08-14 14:46:17.771102,384.5053,0.04832755,18.5822 4585,27000,-4500,2025-08-14 14:46:17.961450,384.4241,0.04833678,18.58183 4586,27000,-4500,2025-08-14 14:46:18.142842,383.9749,0.04839226,18.58141 4587,27000,-4500,2025-08-14 14:46:18.333708,384.3201,0.04834886,18.58144 4588,27000,-4500,2025-08-14 14:46:18.517235,384.3712,0.04834203,18.58128 4589,27000,-4500,2025-08-14 14:46:18.707999,384.2335,0.04835917,18.58121 4590,31500,-4500,2025-08-14 14:46:19.658650,378.4295,0.04915957,18.60343 4591,31500,-4500,2025-08-14 14:46:19.849903,377.4017,0.04928942,18.60191 4592,31500,-4500,2025-08-14 14:46:20.031684,377.2803,0.04930057,18.60013 4593,31500,-4500,2025-08-14 14:46:20.222644,377.2369,0.0493041,18.59933 4594,31500,-4500,2025-08-14 14:46:20.403955,377.2186,0.04930446,18.59856 4595,31500,-4500,2025-08-14 14:46:20.594521,377.1976,0.04930545,18.5979 4596,31500,-4500,2025-08-14 14:46:20.779570,377.129,0.04931327,18.59746 4597,31500,-4500,2025-08-14 14:46:20.970102,377.3922,0.04927964,18.59775 4598,31500,-4500,2025-08-14 14:46:21.152618,377.4375,0.04927256,18.59731 4599,31500,-4500,2025-08-14 14:46:21.343064,377.4956,0.04926421,18.59702 4600,31500,-4500,2025-08-14 14:46:21.960127,377.6597,0.04925966,18.60339 4601,31500,-4500,2025-08-14 14:46:22.151137,377.2804,0.04930405,18.60145 4602,31500,-4500,2025-08-14 14:46:22.332706,377.0945,0.04932331,18.59955 4603,31500,-4500,2025-08-14 14:46:22.523253,377.2491,0.04930188,18.59909 4604,31500,-4500,2025-08-14 14:46:22.705865,377.1759,0.04930992,18.59851 4605,31500,-4500,2025-08-14 14:46:22.896141,377.1462,0.04931303,18.59822 4606,31500,-4500,2025-08-14 14:46:23.077729,377.4831,0.04926806,18.59786 4607,31500,-4500,2025-08-14 14:46:23.269091,377.504,0.04926471,18.59762 4608,31500,-4500,2025-08-14 14:46:23.450545,377.4064,0.04927713,18.59751 4609,31500,-4500,2025-08-14 14:46:23.641658,377.3932,0.0492781,18.59722 4610,31500,-4500,2025-08-14 14:46:24.260143,377.85,0.04923614,18.60388 4611,31500,-4500,2025-08-14 14:46:24.451305,377.3138,0.04929992,18.60154 4612,31500,-4500,2025-08-14 14:46:24.633568,377.1644,0.04931536,18.59999 4613,31500,-4500,2025-08-14 14:46:24.824044,377.1881,0.0493109,18.59949 4614,31500,-4500,2025-08-14 14:46:25.005833,377.4384,0.04927576,18.59856 4615,31500,-4500,2025-08-14 14:46:25.196241,377.3367,0.04928782,18.5981 4616,31500,-4500,2025-08-14 14:46:25.377764,377.1524,0.04931128,18.59787 4617,31500,-4500,2025-08-14 14:46:25.569136,377.1849,0.04930644,18.59764 4618,31500,-4500,2025-08-14 14:46:25.751249,377.1481,0.04930971,18.59706 4619,31500,-4500,2025-08-14 14:46:25.942603,377.1275,0.04931387,18.59762 4620,36000,-4500,2025-08-14 14:46:26.890188,377.4495,0.0493282,18.6189 4621,36000,-4500,2025-08-14 14:46:27.081204,377.248,0.04934994,18.61717 4622,36000,-4500,2025-08-14 14:46:27.262950,377.0535,0.04937088,18.61546 4623,36000,-4500,2025-08-14 14:46:27.464101,376.8458,0.04939681,18.61498 4624,36000,-4500,2025-08-14 14:46:27.646347,376.8058,0.04939956,18.61404 4625,36000,-4500,2025-08-14 14:46:27.837296,377.0433,0.04936682,18.61343 4626,36000,-4500,2025-08-14 14:46:28.019121,377.0733,0.04936169,18.61298 4627,36000,-4500,2025-08-14 14:46:28.208646,376.9904,0.04937189,18.61273 4628,36000,-4500,2025-08-14 14:46:28.390699,376.8309,0.04939264,18.61267 4629,36000,-4500,2025-08-14 14:46:28.581141,376.7601,0.04940152,18.61252 4630,36000,-4500,2025-08-14 14:46:29.183626,377.3185,0.0493439,18.61837 4631,36000,-4500,2025-08-14 14:46:29.374142,377.1808,0.04935698,18.61651 4632,36000,-4500,2025-08-14 14:46:29.556364,377.1485,0.04935763,18.61515 4633,36000,-4500,2025-08-14 14:46:29.749130,376.8014,0.04940047,18.61417 4634,36000,-4500,2025-08-14 14:46:29.930963,377.0742,0.04936256,18.61335 4635,36000,-4500,2025-08-14 14:46:30.121466,377.0733,0.04936313,18.61352 4636,36000,-4500,2025-08-14 14:46:30.302860,377.0617,0.04936322,18.61298 4637,36000,-4500,2025-08-14 14:46:30.493280,377.0586,0.04936357,18.61296 4638,36000,-4500,2025-08-14 14:46:30.675016,377.0396,0.04936445,18.61235 4639,36000,-4500,2025-08-14 14:46:30.866639,376.7486,0.04940281,18.61244 4640,36000,-4500,2025-08-14 14:46:31.482623,376.9894,0.04938822,18.61884 4641,36000,-4500,2025-08-14 14:46:31.673150,377.1156,0.04936602,18.6167 4642,36000,-4500,2025-08-14 14:46:31.855127,377.0928,0.04936577,18.61547 4643,36000,-4500,2025-08-14 14:46:32.048068,376.7896,0.04940304,18.61455 4644,36000,-4500,2025-08-14 14:46:32.230479,376.7223,0.04941002,18.61385 4645,36000,-4500,2025-08-14 14:46:32.421544,376.7222,0.04940852,18.61329 4646,36000,-4500,2025-08-14 14:46:32.602926,376.7263,0.04940669,18.6128 4647,36000,-4500,2025-08-14 14:46:32.793343,376.7798,0.04939999,18.61292 4648,36000,-4500,2025-08-14 14:46:32.974944,376.8759,0.04938702,18.61278 4649,36000,-4500,2025-08-14 14:46:33.167176,376.7062,0.04940853,18.6125 4650,40500,-4500,2025-08-14 14:46:34.113435,376.7972,0.04945583,18.63482 4651,40500,-4500,2025-08-14 14:46:34.304324,376.8709,0.04944027,18.6326 4652,40500,-4500,2025-08-14 14:46:34.485626,376.7654,0.04945083,18.63136 4653,40500,-4500,2025-08-14 14:46:34.676786,376.7386,0.04945185,18.63042 4654,40500,-4500,2025-08-14 14:46:34.858089,376.7038,0.04945476,18.6298 4655,40500,-4500,2025-08-14 14:46:35.047971,376.468,0.04948444,18.6293 4656,40500,-4500,2025-08-14 14:46:35.230112,376.4502,0.04948477,18.62855 4657,40500,-4500,2025-08-14 14:46:35.421095,376.4676,0.04948212,18.62841 4658,40500,-4500,2025-08-14 14:46:35.603793,376.735,0.04944705,18.62843 4659,40500,-4500,2025-08-14 14:46:35.794483,376.7231,0.04944753,18.62803 4660,40500,-4500,2025-08-14 14:46:36.401174,376.6997,0.04946548,18.63363 4661,40500,-4500,2025-08-14 14:46:36.592021,376.6399,0.04946868,18.63188 4662,40500,-4500,2025-08-14 14:46:36.773959,376.5379,0.04947826,18.63044 4663,40500,-4500,2025-08-14 14:46:36.955517,376.8051,0.04944155,18.62983 4664,40500,-4500,2025-08-14 14:46:37.145829,376.736,0.0494488,18.62914 4665,40500,-4500,2025-08-14 14:46:37.327138,376.4331,0.04948755,18.62875 4666,40500,-4500,2025-08-14 14:46:37.517912,376.3908,0.04949252,18.62853 4667,40500,-4500,2025-08-14 14:46:37.700044,376.4702,0.04948121,18.6282 4668,40500,-4500,2025-08-14 14:46:37.890001,376.6374,0.04945824,18.62782 4669,40500,-4500,2025-08-14 14:46:38.071246,376.7597,0.04944263,18.62799 4670,40500,-4500,2025-08-14 14:46:38.692624,376.7046,0.04946693,18.63442 4671,40500,-4500,2025-08-14 14:46:38.883639,376.5768,0.0494768,18.63181 4672,40500,-4500,2025-08-14 14:46:39.065864,376.4496,0.04949068,18.63075 4673,40500,-4500,2025-08-14 14:46:39.256176,376.4855,0.04948405,18.63003 4674,40500,-4500,2025-08-14 14:46:39.437747,376.7281,0.04945026,18.6293 4675,40500,-4500,2025-08-14 14:46:39.628106,376.7774,0.04944234,18.62876 4676,40500,-4500,2025-08-14 14:46:39.809981,376.4432,0.04948605,18.62869 4677,40500,-4500,2025-08-14 14:46:39.991534,376.4196,0.04948837,18.62839 4678,40500,-4500,2025-08-14 14:46:40.182603,376.4035,0.04948945,18.628 4679,40500,-4500,2025-08-14 14:46:40.364017,376.403,0.04948923,18.6279 4680,45000,-4500,2025-08-14 14:46:41.312624,376.5512,0.04952298,18.64794 4681,45000,-4500,2025-08-14 14:46:41.503042,376.3708,0.04954381,18.64684 4682,45000,-4500,2025-08-14 14:46:41.685342,376.3606,0.04954156,18.64549 4683,45000,-4500,2025-08-14 14:46:41.875844,376.0682,0.04957551,18.64377 4684,45000,-4500,2025-08-14 14:46:42.058034,376.4624,0.04952303,18.64356 4685,45000,-4500,2025-08-14 14:46:42.249091,376.2371,0.04955209,18.64333 4686,45000,-4500,2025-08-14 14:46:42.431190,376.1571,0.04956157,18.64294 4687,45000,-4500,2025-08-14 14:46:42.621618,376.2628,0.04954698,18.64268 4688,45000,-4500,2025-08-14 14:46:42.802326,376.2283,0.04955149,18.64267 4689,45000,-4500,2025-08-14 14:46:42.993688,376.2455,0.04954858,18.64243 4690,45000,-4500,2025-08-14 14:46:43.600475,376.4215,0.049538,18.64717 4691,45000,-4500,2025-08-14 14:46:43.791794,376.3273,0.04954717,18.64595 4692,45000,-4500,2025-08-14 14:46:43.973230,376.3011,0.04954834,18.64509 4693,45000,-4500,2025-08-14 14:46:44.164683,376.5095,0.04951841,18.64415 4694,45000,-4500,2025-08-14 14:46:44.366152,376.5125,0.04951777,18.64406 4695,45000,-4500,2025-08-14 14:46:44.556285,376.4172,0.04952839,18.64334 4696,45000,-4500,2025-08-14 14:46:44.737921,376.5205,0.04951297,18.64265 4697,45000,-4500,2025-08-14 14:46:44.928089,376.3812,0.04953112,18.64258 4698,45000,-4500,2025-08-14 14:46:45.110465,376.2211,0.04955199,18.6425 4699,45000,-4500,2025-08-14 14:46:45.300764,376.2353,0.0495503,18.64257 4700,45000,-4500,2025-08-14 14:46:45.913647,376.7623,0.04949386,18.64742 4701,45000,-4500,2025-08-14 14:46:46.104620,376.5231,0.04952263,18.64641 4702,45000,-4500,2025-08-14 14:46:46.286060,376.2749,0.04955151,18.64499 4703,45000,-4500,2025-08-14 14:46:46.476829,376.2602,0.04955145,18.64424 4704,45000,-4500,2025-08-14 14:46:46.659636,376.2278,0.04955455,18.6438 4705,45000,-4500,2025-08-14 14:46:46.850566,376.2186,0.04955484,18.64345 4706,45000,-4500,2025-08-14 14:46:47.032562,376.4724,0.04952021,18.64299 4707,45000,-4500,2025-08-14 14:46:47.223668,376.4182,0.04952679,18.64279 4708,45000,-4500,2025-08-14 14:46:47.405531,376.4612,0.04951969,18.64224 4709,45000,-4500,2025-08-14 14:46:47.596021,376.3954,0.04952852,18.64231 4710,-45000,0,2025-08-14 14:46:50.689113,7904.827,0.001512797,11.9584 4711,-45000,0,2025-08-14 14:46:50.880233,5385.936,0.002196764,11.83163 4712,-45000,0,2025-08-14 14:46:51.062286,7643.489,0.001772104,13.54506 4713,-45000,0,2025-08-14 14:46:51.252769,6008.94,0.001975061,11.86802 4714,-45000,0,2025-08-14 14:46:51.435114,7104.011,0.001865096,13.24967 4715,-45000,0,2025-08-14 14:46:51.616814,7293.942,0.001950981,14.23034 4716,-45000,0,2025-08-14 14:46:51.807180,5594.486,0.002111069,11.81035 4717,-45000,0,2025-08-14 14:46:51.989120,7247.791,0.001802011,13.0606 4718,-45000,0,2025-08-14 14:46:52.179460,7469.618,0.001863945,13.92296 4719,-45000,0,2025-08-14 14:46:52.360508,8448.574,0.001391027,11.7522 4720,-45000,0,2025-08-14 14:46:52.986185,8867.766,0.001354916,12.01508 4721,-45000,0,2025-08-14 14:46:53.177487,7005.117,0.001848545,12.94928 4722,-45000,0,2025-08-14 14:46:53.359646,6922.975,0.001975729,13.67792 4723,-45000,0,2025-08-14 14:46:53.550113,6081.635,0.001977943,12.02913 4724,-45000,0,2025-08-14 14:46:53.732389,7182.973,0.001787688,12.84092 4725,-45000,0,2025-08-14 14:46:53.922960,7358.036,0.001844067,13.56871 4726,-45000,0,2025-08-14 14:46:54.104458,5471.625,0.002208741,12.08541 4727,-45000,0,2025-08-14 14:46:54.294454,6735.803,0.001908222,12.8534 4728,-45000,0,2025-08-14 14:46:54.476605,7012.416,0.001929287,13.52896 4729,-45000,0,2025-08-14 14:46:54.666809,5884.345,0.002048008,12.05119 4730,-45000,0,2025-08-14 14:46:55.280141,9080.942,0.001324114,12.0242 4731,-45000,0,2025-08-14 14:46:55.470734,6462.57,0.001984615,12.82571 4732,-45000,0,2025-08-14 14:46:55.654636,6738.135,0.002001869,13.48887 4733,-45000,0,2025-08-14 14:46:55.844940,5365.082,0.002241067,12.02351 4734,-45000,0,2025-08-14 14:46:56.027393,6566.829,0.001945667,12.77686 4735,-45000,0,2025-08-14 14:46:56.218352,6745.03,0.001993288,13.44479 4736,-45000,0,2025-08-14 14:46:56.400633,5702.454,0.002115409,12.06302 4737,-45000,0,2025-08-14 14:46:56.591148,6709.971,0.001907948,12.80227 4738,-45000,0,2025-08-14 14:46:56.775039,6723.861,0.001998173,13.43544 4739,-45000,0,2025-08-14 14:46:56.965838,5762.268,0.002083497,12.00567 4740,-40500,0,2025-08-14 14:46:57.924869,1971.743,0.009448316,18.62965 4741,-40500,0,2025-08-14 14:46:58.115820,1965.21,0.009477163,18.62462 4742,-40500,0,2025-08-14 14:46:58.298535,1962.946,0.009486442,18.62137 4743,-40500,0,2025-08-14 14:46:58.489945,1962.447,0.009487969,18.61964 4744,-40500,0,2025-08-14 14:46:58.673463,1962.393,0.009487455,18.61811 4745,-40500,0,2025-08-14 14:46:58.865014,1962.374,0.009486946,18.61694 4746,-40500,0,2025-08-14 14:46:59.046910,1961.991,0.009488467,18.61629 4747,-40500,0,2025-08-14 14:46:59.229909,1961.779,0.009489295,18.6159 4748,-40500,0,2025-08-14 14:46:59.419899,1961.304,0.00949107,18.61488 4749,-40500,0,2025-08-14 14:46:59.603122,1960.257,0.00949605,18.6147 4750,-40500,0,2025-08-14 14:47:00.237231,1965.263,0.009476004,18.62284 4751,-40500,0,2025-08-14 14:47:00.429263,1960.048,0.009499259,18.61901 4752,-40500,0,2025-08-14 14:47:00.611601,1957.71,0.009509495,18.61684 4753,-40500,0,2025-08-14 14:47:00.802602,1957.995,0.009507701,18.61603 4754,-40500,0,2025-08-14 14:47:00.984501,1956.695,0.009513514,18.61504 4755,-40500,0,2025-08-14 14:47:01.175530,1957.338,0.009510264,18.6148 4756,-40500,0,2025-08-14 14:47:01.360414,1956.659,0.009513162,18.61401 4757,-40500,0,2025-08-14 14:47:01.551323,1958.004,0.009506441,18.61365 4758,-40500,0,2025-08-14 14:47:01.733257,1957.243,0.009509775,18.61294 4759,-40500,0,2025-08-14 14:47:01.925150,1958.125,0.009505622,18.6132 4760,-40500,0,2025-08-14 14:47:02.540419,1967.977,0.009462149,18.62129 4761,-40500,0,2025-08-14 14:47:02.731395,1959.063,0.009503475,18.61791 4762,-40500,0,2025-08-14 14:47:02.913882,1959.831,0.009498646,18.61574 4763,-40500,0,2025-08-14 14:47:03.105648,1959.788,0.009498655,18.61535 4764,-40500,0,2025-08-14 14:47:03.287906,1960.676,0.009493837,18.61433 4765,-40500,0,2025-08-14 14:47:03.478089,1960.955,0.00949231,18.61399 4766,-40500,0,2025-08-14 14:47:03.661097,1959.718,0.009497986,18.61338 4767,-40500,0,2025-08-14 14:47:03.851601,1959.084,0.009500962,18.61318 4768,-40500,0,2025-08-14 14:47:04.034372,1957.467,0.009508528,18.61263 4769,-40500,0,2025-08-14 14:47:04.224656,1960.047,0.009496106,18.61282 4770,-36000,0,2025-08-14 14:47:05.162799,1706.537,0.0109109,18.61985 4771,-36000,0,2025-08-14 14:47:05.352903,1701.961,0.01093755,18.61528 4772,-36000,0,2025-08-14 14:47:05.535792,1700.878,0.01094345,18.61348 4773,-36000,0,2025-08-14 14:47:05.726024,1703.316,0.0109273,18.61265 4774,-36000,0,2025-08-14 14:47:05.908612,1703.15,0.01092783,18.61173 4775,-36000,0,2025-08-14 14:47:06.099123,1704.306,0.01092004,18.6111 4776,-36000,0,2025-08-14 14:47:06.281396,1704.204,0.01092032,18.61046 4777,-36000,0,2025-08-14 14:47:06.472560,1703.281,0.01092604,18.61012 4778,-36000,0,2025-08-14 14:47:06.654711,1701.1,0.01093965,18.60944 4779,-36000,0,2025-08-14 14:47:06.845110,1701.931,0.01093431,18.60945 4780,-36000,0,2025-08-14 14:47:07.465133,1706.985,0.01090641,18.61708 4781,-36000,0,2025-08-14 14:47:07.655735,1704.412,0.0109211,18.61406 4782,-36000,0,2025-08-14 14:47:07.836617,1703.227,0.01092774,18.61243 4783,-36000,0,2025-08-14 14:47:08.027729,1703.259,0.01092699,18.6115 4784,-36000,0,2025-08-14 14:47:08.210346,1704.134,0.01092085,18.61059 4785,-36000,0,2025-08-14 14:47:08.400808,1704.478,0.01091865,18.61059 4786,-36000,0,2025-08-14 14:47:08.582977,1703.701,0.01092327,18.60998 4787,-36000,0,2025-08-14 14:47:08.764906,1703.867,0.01092224,18.61005 4788,-36000,0,2025-08-14 14:47:08.955523,1701.766,0.01093527,18.60928 4789,-36000,0,2025-08-14 14:47:09.137378,1701.852,0.01093469,18.60922 4790,-36000,0,2025-08-14 14:47:09.755472,1705.776,0.01091454,18.61775 4791,-36000,0,2025-08-14 14:47:09.946151,1702.121,0.01093599,18.61437 4792,-36000,0,2025-08-14 14:47:10.127960,1704.115,0.01092209,18.6125 4793,-36000,0,2025-08-14 14:47:10.318088,1700.914,0.0109422,18.61174 4794,-36000,0,2025-08-14 14:47:10.500648,1702.129,0.01093382,18.61076 4795,-36000,0,2025-08-14 14:47:10.692066,1703.425,0.01092538,18.61056 4796,-36000,0,2025-08-14 14:47:10.874294,1702.644,0.01093007,18.61003 4797,-36000,0,2025-08-14 14:47:11.064483,1703.404,0.01092505,18.60977 4798,-36000,0,2025-08-14 14:47:11.246173,1703.006,0.01092735,18.60935 4799,-36000,0,2025-08-14 14:47:11.436132,1703.326,0.01092548,18.60966 4800,-31500,0,2025-08-14 14:47:12.385652,1472.082,0.01264364,18.61247 4801,-31500,0,2025-08-14 14:47:12.575521,1474.035,0.01262488,18.60952 4802,-31500,0,2025-08-14 14:47:12.758033,1472.827,0.0126338,18.60741 4803,-31500,0,2025-08-14 14:47:12.948089,1473.815,0.01262461,18.60633 4804,-31500,0,2025-08-14 14:47:13.130909,1468.919,0.01266502,18.60388 4805,-31500,0,2025-08-14 14:47:13.320910,1468.753,0.0126664,18.60382 4806,-31500,0,2025-08-14 14:47:13.501601,1468.687,0.01266688,18.60368 4807,-31500,0,2025-08-14 14:47:13.692308,1470.711,0.01264921,18.60332 4808,-31500,0,2025-08-14 14:47:13.874287,1468.947,0.01266418,18.603 4809,-31500,0,2025-08-14 14:47:14.064801,1470.192,0.0126536,18.60322 4810,-31500,0,2025-08-14 14:47:14.681611,1472.758,0.01263661,18.61066 4811,-31500,0,2025-08-14 14:47:14.871600,1469.561,0.01266177,18.60725 4812,-31500,0,2025-08-14 14:47:15.054138,1469.414,0.01266166,18.60522 4813,-31500,0,2025-08-14 14:47:15.245353,1469.039,0.01266446,18.60458 4814,-31500,0,2025-08-14 14:47:15.426860,1470.444,0.01265175,18.6037 4815,-31500,0,2025-08-14 14:47:15.617211,1470.529,0.01265104,18.60372 4816,-31500,0,2025-08-14 14:47:15.798101,1470.187,0.01265343,18.60291 4817,-31500,0,2025-08-14 14:47:15.989308,1469.156,0.01266252,18.60321 4818,-31500,0,2025-08-14 14:47:16.171362,1468.92,0.01266405,18.60247 4819,-31500,0,2025-08-14 14:47:16.362155,1469.333,0.01266059,18.60261 4820,-31500,0,2025-08-14 14:47:16.974202,1471.485,0.01264732,18.61033 4821,-31500,0,2025-08-14 14:47:17.179653,1469.409,0.01266345,18.60778 4822,-31500,0,2025-08-14 14:47:17.361270,1468.097,0.01267332,18.60567 4823,-31500,0,2025-08-14 14:47:17.552154,1469.424,0.01266104,18.60444 4824,-31500,0,2025-08-14 14:47:17.733703,1466.037,0.01268959,18.60341 4825,-31500,0,2025-08-14 14:47:17.923770,1468.675,0.01266682,18.60344 4826,-31500,0,2025-08-14 14:47:18.105630,1467.199,0.01267917,18.60286 4827,-31500,0,2025-08-14 14:47:18.295648,1468.788,0.01266533,18.60268 4828,-31500,0,2025-08-14 14:47:18.477937,1469.487,0.01265924,18.60258 4829,-31500,0,2025-08-14 14:47:18.668186,1466.757,0.01268278,18.60255 4830,-27000,0,2025-08-14 14:47:19.655467,1302.936,0.0142831,18.60997 4831,-27000,0,2025-08-14 14:47:19.845557,1295.897,0.0143571,18.60531 4832,-27000,0,2025-08-14 14:47:20.027244,1297.744,0.01433538,18.60366 4833,-27000,0,2025-08-14 14:47:20.216767,1300.784,0.01430107,18.6026 4834,-27000,0,2025-08-14 14:47:20.399415,1300.118,0.0143076,18.60158 4835,-27000,0,2025-08-14 14:47:20.581651,1300.377,0.01430438,18.60109 4836,-27000,0,2025-08-14 14:47:20.771552,1299.708,0.01431113,18.6003 4837,-27000,0,2025-08-14 14:47:20.953161,1299.453,0.01431354,18.59977 4838,-27000,0,2025-08-14 14:47:21.141204,1298.711,0.01432148,18.59947 4839,-27000,0,2025-08-14 14:47:21.324187,1298.461,0.01432422,18.59944 4840,-27000,0,2025-08-14 14:47:21.932631,1300.697,0.01430596,18.60772 4841,-27000,0,2025-08-14 14:47:22.123344,1302.85,0.01428049,18.60533 4842,-27000,0,2025-08-14 14:47:22.306155,1302.689,0.01428055,18.60312 4843,-27000,0,2025-08-14 14:47:22.496442,1300.975,0.01429883,18.60242 4844,-27000,0,2025-08-14 14:47:22.678070,1301.122,0.01429641,18.60138 4845,-27000,0,2025-08-14 14:47:22.869715,1301.438,0.01429285,18.60126 4846,-27000,0,2025-08-14 14:47:23.051315,1300.974,0.01429743,18.60058 4847,-27000,0,2025-08-14 14:47:23.241826,1301.955,0.0142866,18.60051 4848,-27000,0,2025-08-14 14:47:23.424034,1300.628,0.01430086,18.60009 4849,-27000,0,2025-08-14 14:47:23.613774,1302.061,0.01428502,18.59998 4850,-27000,0,2025-08-14 14:47:24.225956,1301.733,0.01429449,18.60761 4851,-27000,0,2025-08-14 14:47:24.416733,1300.318,0.01430792,18.60483 4852,-27000,0,2025-08-14 14:47:24.599114,1302.491,0.01428292,18.60337 4853,-27000,0,2025-08-14 14:47:24.788757,1303.423,0.01427201,18.60246 4854,-27000,0,2025-08-14 14:47:24.970781,1303.777,0.01426738,18.60148 4855,-27000,0,2025-08-14 14:47:25.163043,1302.561,0.01428044,18.60114 4856,-27000,0,2025-08-14 14:47:25.345281,1303.333,0.0142714,18.60039 4857,-27000,0,2025-08-14 14:47:25.535820,1302.247,0.01428329,18.60038 4858,-27000,0,2025-08-14 14:47:25.718088,1302.191,0.0142835,18.59985 4859,-27000,0,2025-08-14 14:47:25.899938,1301.83,0.01428704,18.5993 4860,-22500,0,2025-08-14 14:47:26.863274,1157.376,0.01607866,18.60905 4861,-22500,0,2025-08-14 14:47:27.053619,1154.278,0.01611795,18.6046 4862,-22500,0,2025-08-14 14:47:27.235251,1153.409,0.01612836,18.6026 4863,-22500,0,2025-08-14 14:47:27.428613,1153.066,0.01613216,18.60145 4864,-22500,0,2025-08-14 14:47:27.611458,1150.525,0.01616694,18.60046 4865,-22500,0,2025-08-14 14:47:27.802140,1151.841,0.01614809,18.60004 4866,-22500,0,2025-08-14 14:47:27.984252,1152.166,0.01614254,18.59889 4867,-22500,0,2025-08-14 14:47:28.174136,1151.154,0.01615676,18.59892 4868,-22500,0,2025-08-14 14:47:28.356519,1151.054,0.0161576,18.59828 4869,-22500,0,2025-08-14 14:47:28.548073,1151.353,0.01615367,18.59858 4870,-22500,0,2025-08-14 14:47:29.161563,1156.396,0.01609021,18.60666 4871,-22500,0,2025-08-14 14:47:29.351578,1152.933,0.01613516,18.60275 4872,-22500,0,2025-08-14 14:47:29.532625,1152.934,0.01613342,18.60076 4873,-22500,0,2025-08-14 14:47:29.723551,1151.425,0.01615422,18.60038 4874,-22500,0,2025-08-14 14:47:29.905127,1153.121,0.01612947,18.59923 4875,-22500,0,2025-08-14 14:47:30.096214,1151.446,0.01615268,18.59894 4876,-22500,0,2025-08-14 14:47:30.278089,1150.342,0.01616798,18.59871 4877,-22500,0,2025-08-14 14:47:30.469424,1151.349,0.01615347,18.59828 4878,-22500,0,2025-08-14 14:47:30.650967,1151.103,0.01615662,18.59794 4879,-22500,0,2025-08-14 14:47:30.841146,1151.728,0.01614786,18.59794 4880,-22500,0,2025-08-14 14:47:31.442649,1157.408,0.01607657,18.60716 4881,-22500,0,2025-08-14 14:47:31.632917,1155.405,0.01610121,18.60343 4882,-22500,0,2025-08-14 14:47:31.814829,1154.208,0.01611636,18.60163 4883,-22500,0,2025-08-14 14:47:32.005451,1153.257,0.01612913,18.60104 4884,-22500,0,2025-08-14 14:47:32.187858,1152.566,0.01613773,18.59979 4885,-22500,0,2025-08-14 14:47:32.369121,1153.404,0.01612599,18.59979 4886,-22500,0,2025-08-14 14:47:32.559721,1152.012,0.01614455,18.59871 4887,-22500,0,2025-08-14 14:47:32.741595,1153.351,0.0161257,18.5986 4888,-22500,0,2025-08-14 14:47:32.932129,1152.971,0.01613043,18.59792 4889,-22500,0,2025-08-14 14:47:33.115057,1152.089,0.01614313,18.59832 4890,-18000,0,2025-08-14 14:47:34.072624,1036.314,0.01795561,18.60765 4891,-18000,0,2025-08-14 14:47:34.263020,1036.417,0.01795034,18.60404 4892,-18000,0,2025-08-14 14:47:34.445769,1036.115,0.0179536,18.60199 4893,-18000,0,2025-08-14 14:47:34.635353,1036.472,0.01794608,18.60061 4894,-18000,0,2025-08-14 14:47:34.817803,1035.161,0.01796801,18.5998 4895,-18000,0,2025-08-14 14:47:35.008139,1035.997,0.01795311,18.59938 4896,-18000,0,2025-08-14 14:47:35.190115,1034.471,0.01797874,18.59848 4897,-18000,0,2025-08-14 14:47:35.381786,1034.949,0.01797042,18.59846 4898,-18000,0,2025-08-14 14:47:35.564165,1035.091,0.01796708,18.59757 4899,-18000,0,2025-08-14 14:47:35.754354,1034.761,0.01797306,18.59781 4900,-18000,0,2025-08-14 14:47:36.368418,1033.387,0.01800347,18.60455 4901,-18000,0,2025-08-14 14:47:36.559127,1030.631,0.01804852,18.60137 4902,-18000,0,2025-08-14 14:47:36.741449,1034.85,0.0179744,18.60081 4903,-18000,0,2025-08-14 14:47:36.931358,1034.597,0.01797762,18.5996 4904,-18000,0,2025-08-14 14:47:37.112658,1033.734,0.01799165,18.59859 4905,-18000,0,2025-08-14 14:47:37.304063,1035.042,0.01796888,18.59854 4906,-18000,0,2025-08-14 14:47:37.485864,1034.371,0.01797984,18.59783 4907,-18000,0,2025-08-14 14:47:37.676105,1035.768,0.01795539,18.59763 4908,-18000,0,2025-08-14 14:47:37.858687,1034.367,0.01797936,18.59726 4909,-18000,0,2025-08-14 14:47:38.048101,1035.815,0.01795426,18.59729 4910,-18000,0,2025-08-14 14:47:38.677192,1039.254,0.01790345,18.60623 4911,-18000,0,2025-08-14 14:47:38.866253,1036.206,0.01795282,18.60283 4912,-18000,0,2025-08-14 14:47:39.049355,1035.239,0.01796781,18.60096 4913,-18000,0,2025-08-14 14:47:39.239592,1035.629,0.01796019,18.60009 4914,-18000,0,2025-08-14 14:47:39.421612,1035.322,0.01796459,18.59914 4915,-18000,0,2025-08-14 14:47:39.611601,1035.433,0.01796267,18.59915 4916,-18000,0,2025-08-14 14:47:39.794083,1034.447,0.01797907,18.5984 4917,-18000,0,2025-08-14 14:47:39.984807,1034.557,0.01797698,18.5982 4918,-18000,0,2025-08-14 14:47:40.166934,1035.619,0.01795812,18.59777 4919,-18000,0,2025-08-14 14:47:40.357023,1035.156,0.01796597,18.59758 4920,-13500,0,2025-08-14 14:47:41.295049,932.0797,0.01996192,18.6061 4921,-13500,0,2025-08-14 14:47:41.486565,929.6335,0.02001031,18.60225 4922,-13500,0,2025-08-14 14:47:41.669091,927.9929,0.02004316,18.59991 4923,-13500,0,2025-08-14 14:47:41.859730,927.3057,0.02005655,18.59855 4924,-13500,0,2025-08-14 14:47:42.041158,927.192,0.02005771,18.59735 4925,-13500,0,2025-08-14 14:47:42.231633,926.6105,0.02006999,18.59706 4926,-13500,0,2025-08-14 14:47:42.414296,925.8828,0.02008508,18.59643 4927,-13500,0,2025-08-14 14:47:42.604732,926.5662,0.02007014,18.59631 4928,-13500,0,2025-08-14 14:47:42.786439,925.782,0.02008661,18.59583 4929,-13500,0,2025-08-14 14:47:42.977130,925.4949,0.02009241,18.59542 4930,-13500,0,2025-08-14 14:47:43.593364,928.7176,0.02003099,18.60314 4931,-13500,0,2025-08-14 14:47:43.783956,927.178,0.02006143,18.60052 4932,-13500,0,2025-08-14 14:47:43.965532,927.3371,0.02005582,18.59851 4933,-13500,0,2025-08-14 14:47:44.156434,926.358,0.02007636,18.59789 4934,-13500,0,2025-08-14 14:47:44.338585,925.5301,0.02009329,18.59694 4935,-13500,0,2025-08-14 14:47:44.521696,927.4624,0.02005067,18.59624 4936,-13500,0,2025-08-14 14:47:44.711600,926.968,0.02006076,18.59568 4937,-13500,0,2025-08-14 14:47:44.893349,926.3253,0.02007455,18.59556 4938,-13500,0,2025-08-14 14:47:45.084338,925.6317,0.02008887,18.5949 4939,-13500,0,2025-08-14 14:47:45.266064,925.7307,0.02008628,18.59448 4940,-13500,0,2025-08-14 14:47:45.886141,928.2252,0.02004185,18.60335 4941,-13500,0,2025-08-14 14:47:46.076980,928.4274,0.02003449,18.60057 4942,-13500,0,2025-08-14 14:47:46.258378,927.231,0.02005835,18.59872 4943,-13500,0,2025-08-14 14:47:46.449423,927.8323,0.02004426,18.59771 4944,-13500,0,2025-08-14 14:47:46.632582,927.4133,0.02005274,18.59718 4945,-13500,0,2025-08-14 14:47:46.823128,926.828,0.0200648,18.59662 4946,-13500,0,2025-08-14 14:47:47.005144,926.2145,0.02007741,18.59599 4947,-13500,0,2025-08-14 14:47:47.187382,926.9803,0.02006043,18.59563 4948,-13500,0,2025-08-14 14:47:47.377711,927.0682,0.02005873,18.59581 4949,-13500,0,2025-08-14 14:47:47.559102,925.949,0.02008203,18.59494 4950,-9000,0,2025-08-14 14:47:48.506663,838.8449,0.02217503,18.60141 4951,-9000,0,2025-08-14 14:47:48.697618,836.9919,0.02221907,18.59718 4952,-9000,0,2025-08-14 14:47:48.879040,835.1709,0.02226477,18.59488 4953,-9000,0,2025-08-14 14:47:49.071161,835.7234,0.02224837,18.59348 4954,-9000,0,2025-08-14 14:47:49.252506,835.4022,0.0222552,18.59204 4955,-9000,0,2025-08-14 14:47:49.443852,834.7429,0.02227206,18.59145 4956,-9000,0,2025-08-14 14:47:49.625465,834.1835,0.02228602,18.59063 4957,-9000,0,2025-08-14 14:47:49.816243,835.1517,0.02226028,18.59072 4958,-9000,0,2025-08-14 14:47:49.999108,833.8953,0.0222931,18.59011 4959,-9000,0,2025-08-14 14:47:50.190193,834.0801,0.02228817,18.59012 4960,-9000,0,2025-08-14 14:47:50.799895,839.6935,0.02214941,18.59871 4961,-9000,0,2025-08-14 14:47:50.990793,836.947,0.02221772,18.59505 4962,-9000,0,2025-08-14 14:47:51.176369,834.8074,0.02227208,18.5929 4963,-9000,0,2025-08-14 14:47:51.366569,834.8319,0.02227107,18.5926 4964,-9000,0,2025-08-14 14:47:51.549812,833.5906,0.02230253,18.59118 4965,-9000,0,2025-08-14 14:47:51.740228,834.701,0.02227252,18.59089 4966,-9000,0,2025-08-14 14:47:51.922334,833.7144,0.02229853,18.5906 4967,-9000,0,2025-08-14 14:47:52.114080,833.9518,0.02229177,18.59026 4968,-9000,0,2025-08-14 14:47:52.297047,833.261,0.02230965,18.58976 4969,-9000,0,2025-08-14 14:47:52.488211,834.539,0.02227547,18.58975 4970,-9000,0,2025-08-14 14:47:53.095784,838.6849,0.0221759,18.59859 4971,-9000,0,2025-08-14 14:47:53.287870,834.4833,0.02228283,18.59465 4972,-9000,0,2025-08-14 14:47:53.471703,833.3218,0.02231127,18.59247 4973,-9000,0,2025-08-14 14:47:53.662592,833.2239,0.02231318,18.59188 4974,-9000,0,2025-08-14 14:47:53.844488,832.1794,0.02233981,18.59073 4975,-9000,0,2025-08-14 14:47:54.035609,833.1297,0.02231362,18.59014 4976,-9000,0,2025-08-14 14:47:54.217247,832.0695,0.02234147,18.58966 4977,-9000,0,2025-08-14 14:47:54.407683,832.4725,0.02233049,18.58952 4978,-9000,0,2025-08-14 14:47:54.589300,832.6141,0.02232652,18.58938 4979,-9000,0,2025-08-14 14:47:54.780113,832.7556,0.02232283,18.58946 4980,-4500,0,2025-08-14 14:47:55.724170,759.9807,0.02447461,18.60023 4981,-4500,0,2025-08-14 14:47:55.915715,757.5208,0.02454989,18.59706 4982,-4500,0,2025-08-14 14:47:56.097995,755.3709,0.02461695,18.59492 4983,-4500,0,2025-08-14 14:47:56.289200,755.0616,0.02462554,18.5938 4984,-4500,0,2025-08-14 14:47:56.471166,754.0582,0.02465674,18.59262 4985,-4500,0,2025-08-14 14:47:56.662172,755.064,0.02462354,18.59235 4986,-4500,0,2025-08-14 14:47:56.845413,753.28,0.0246807,18.59148 4987,-4500,0,2025-08-14 14:47:57.036268,754.5964,0.02463755,18.59141 4988,-4500,0,2025-08-14 14:47:57.218524,753.209,0.02468212,18.59079 4989,-4500,0,2025-08-14 14:47:57.409121,753.1849,0.02468247,18.59046 4990,-4500,0,2025-08-14 14:47:58.016534,759.4474,0.02449104,18.59966 4991,-4500,0,2025-08-14 14:47:58.207671,754.8735,0.02463395,18.59552 4992,-4500,0,2025-08-14 14:47:58.389321,754.326,0.02464904,18.59341 4993,-4500,0,2025-08-14 14:47:58.580248,754.0047,0.02465825,18.59243 4994,-4500,0,2025-08-14 14:47:58.762711,753.3493,0.02467821,18.59131 4995,-4500,0,2025-08-14 14:47:58.952812,753.2338,0.02468195,18.59128 4996,-4500,0,2025-08-14 14:47:59.135162,753.2446,0.02468061,18.59054 4997,-4500,0,2025-08-14 14:47:59.326283,753.5955,0.02466891,18.59038 4998,-4500,0,2025-08-14 14:47:59.509151,752.9937,0.02468802,18.58993 4999,-4500,0,2025-08-14 14:47:59.700062,753.4452,0.02467312,18.58984 5000,-4500,0,2025-08-14 14:48:00.310052,759.0817,0.02450231,18.59925 5001,-4500,0,2025-08-14 14:48:00.501359,754.7302,0.02463837,18.59533 5002,-4500,0,2025-08-14 14:48:00.683719,752.8185,0.02469736,18.59263 5003,-4500,0,2025-08-14 14:48:00.874293,753.3292,0.02467984,18.59204 5004,-4500,0,2025-08-14 14:48:01.056379,753.2466,0.02468089,18.5908 5005,-4500,0,2025-08-14 14:48:01.246855,753.1602,0.02468371,18.59079 5006,-4500,0,2025-08-14 14:48:01.430136,753.0773,0.02468567,18.59022 5007,-4500,0,2025-08-14 14:48:01.621763,753.2926,0.02467848,18.59012 5008,-4500,0,2025-08-14 14:48:01.803596,752.743,0.02469578,18.58958 5009,-4500,0,2025-08-14 14:48:01.993665,753.0715,0.02468505,18.58961 5010,0,0,2025-08-14 14:48:02.932623,689.8759,0.02696345,18.60143 5011,0,0,2025-08-14 14:48:03.124057,684.7085,0.02716034,18.59692 5012,0,0,2025-08-14 14:48:03.306210,682.3032,0.02725219,18.59425 5013,0,0,2025-08-14 14:48:03.497844,681.6039,0.0272785,18.59313 5014,0,0,2025-08-14 14:48:03.680215,680.186,0.02733389,18.59213 5015,0,0,2025-08-14 14:48:03.871088,681.3699,0.02728549,18.59151 5016,0,0,2025-08-14 14:48:04.053627,680.4984,0.02731951,18.59088 5017,0,0,2025-08-14 14:48:04.244346,680.5759,0.02731546,18.59025 5018,0,0,2025-08-14 14:48:04.426128,679.9731,0.02733956,18.59017 5019,0,0,2025-08-14 14:48:04.617028,680.8815,0.02730293,18.59006 5020,0,0,2025-08-14 14:48:05.232630,685.8079,0.0271205,18.59945 5021,0,0,2025-08-14 14:48:05.424000,682.2774,0.02725466,18.59524 5022,0,0,2025-08-14 14:48:05.605937,680.5103,0.02732178,18.59275 5023,0,0,2025-08-14 14:48:05.828009,682.2645,0.02725207,18.59312 5024,0,0,2025-08-14 14:48:06.019202,680.7354,0.02731168,18.59203 5025,0,0,2025-08-14 14:48:06.201096,680.1661,0.02733327,18.59117 5026,0,0,2025-08-14 14:48:06.392150,679.9913,0.02733984,18.59085 5027,0,0,2025-08-14 14:48:06.574658,679.3796,0.02736332,18.59008 5028,0,0,2025-08-14 14:48:06.765651,679.8183,0.02734547,18.58995 5029,0,0,2025-08-14 14:48:06.947496,679.8086,0.02734572,18.58986 5030,0,0,2025-08-14 14:48:07.560799,686.6606,0.02708664,18.59933 5031,0,0,2025-08-14 14:48:07.751619,681.7604,0.027275,18.59502 5032,0,0,2025-08-14 14:48:07.933663,680.2939,0.02733096,18.59309 5033,0,0,2025-08-14 14:48:08.130127,680.6162,0.02731731,18.5926 5034,0,0,2025-08-14 14:48:08.312179,679.9587,0.02734179,18.59129 5035,0,0,2025-08-14 14:48:08.504321,679.4097,0.02736357,18.59107 5036,0,0,2025-08-14 14:48:08.686366,679.6791,0.02735185,18.59048 5037,0,0,2025-08-14 14:48:08.877320,679.5219,0.02735837,18.59061 5038,0,0,2025-08-14 14:48:09.058662,679.1671,0.02737149,18.58981 5039,0,0,2025-08-14 14:48:09.249712,679.8489,0.02734408,18.58984 5040,4500,0,2025-08-14 14:48:10.208706,632.5011,0.02940746,18.60025 5041,4500,0,2025-08-14 14:48:10.399947,626.2951,0.02969148,18.59563 5042,4500,0,2025-08-14 14:48:10.581952,623.8565,0.02980369,18.59323 5043,4500,0,2025-08-14 14:48:10.774241,623.9601,0.02979637,18.59175 5044,4500,0,2025-08-14 14:48:10.955229,622.545,0.02986234,18.59065 5045,4500,0,2025-08-14 14:48:11.146704,622.5888,0.02985964,18.59027 5046,4500,0,2025-08-14 14:48:11.328088,621.9731,0.02988809,18.58959 5047,4500,0,2025-08-14 14:48:11.520219,622.3909,0.02986793,18.58953 5048,4500,0,2025-08-14 14:48:11.702914,621.8631,0.02989222,18.58887 5049,4500,0,2025-08-14 14:48:11.894203,622.3384,0.02986921,18.58875 5050,4500,0,2025-08-14 14:48:12.509114,629.2194,0.02955629,18.59739 5051,4500,0,2025-08-14 14:48:12.700605,624.3055,0.02978261,18.59345 5052,4500,0,2025-08-14 14:48:12.882907,622.8788,0.02984752,18.59139 5053,4500,0,2025-08-14 14:48:13.073725,622.1468,0.02988062,18.59013 5054,4500,0,2025-08-14 14:48:13.256527,621.8774,0.02989225,18.58931 5055,4500,0,2025-08-14 14:48:13.447345,622.124,0.02988046,18.58935 5056,4500,0,2025-08-14 14:48:13.629991,621.588,0.0299045,18.58828 5057,4500,0,2025-08-14 14:48:13.820601,621.4532,0.02991099,18.58829 5058,4500,0,2025-08-14 14:48:14.002312,620.899,0.02993778,18.58834 5059,4500,0,2025-08-14 14:48:14.193377,621.2764,0.0299193,18.58815 5060,4500,0,2025-08-14 14:48:14.802604,628.5038,0.0295902,18.59756 5061,4500,0,2025-08-14 14:48:14.993480,623.521,0.02982063,18.59379 5062,4500,0,2025-08-14 14:48:15.176720,622.3217,0.02987481,18.59174 5063,4500,0,2025-08-14 14:48:15.367185,622.1221,0.02988258,18.59061 5064,4500,0,2025-08-14 14:48:15.549183,621.6837,0.02990252,18.58991 5065,4500,0,2025-08-14 14:48:15.740351,621.459,0.02991311,18.58977 5066,4500,0,2025-08-14 14:48:15.922613,620.907,0.02993829,18.58889 5067,4500,0,2025-08-14 14:48:16.116070,621.8779,0.02989164,18.58895 5068,4500,0,2025-08-14 14:48:16.298089,620.3213,0.02996612,18.58862 5069,4500,0,2025-08-14 14:48:16.488107,621.2427,0.02992178,18.58869 5070,9000,0,2025-08-14 14:48:17.439215,578.4625,0.03215159,18.59849 5071,9000,0,2025-08-14 14:48:17.630392,571.9164,0.03251257,18.59447 5072,9000,0,2025-08-14 14:48:17.811843,570.7338,0.03257528,18.59181 5073,9000,0,2025-08-14 14:48:18.003193,570.0021,0.03261555,18.59093 5074,9000,0,2025-08-14 14:48:18.184329,568.6561,0.03269036,18.58957 5075,9000,0,2025-08-14 14:48:18.378203,569.4012,0.03264679,18.58912 5076,9000,0,2025-08-14 14:48:18.561039,568.5341,0.03269498,18.58821 5077,9000,0,2025-08-14 14:48:18.752090,569.304,0.03265022,18.5879 5078,9000,0,2025-08-14 14:48:18.934681,568.6819,0.03268522,18.58749 5079,9000,0,2025-08-14 14:48:19.125298,568.48,0.0326968,18.58747 5080,9000,0,2025-08-14 14:48:19.730702,575.2642,0.03232511,18.59548 5081,9000,0,2025-08-14 14:48:19.921742,570.5721,0.03258585,18.59258 5082,9000,0,2025-08-14 14:48:20.104409,569.0763,0.03266751,18.5903 5083,9000,0,2025-08-14 14:48:20.295144,568.5707,0.03269463,18.58921 5084,9000,0,2025-08-14 14:48:20.476379,567.8042,0.03273738,18.58842 5085,9000,0,2025-08-14 14:48:20.667752,568.2166,0.03271326,18.58822 5086,9000,0,2025-08-14 14:48:20.850295,567.9917,0.03272488,18.58746 5087,9000,0,2025-08-14 14:48:21.041237,568.3416,0.03270496,18.58759 5088,9000,0,2025-08-14 14:48:21.223896,567.3729,0.03275969,18.58696 5089,9000,0,2025-08-14 14:48:21.414720,567.6022,0.03274598,18.58669 5090,9000,0,2025-08-14 14:48:22.028102,574.131,0.03238905,18.59556 5091,9000,0,2025-08-14 14:48:22.219118,570.0819,0.03261283,18.59199 5092,9000,0,2025-08-14 14:48:22.401247,568.5471,0.03269758,18.59011 5093,9000,0,2025-08-14 14:48:22.591619,568.0295,0.03272571,18.58917 5094,9000,0,2025-08-14 14:48:22.773301,567.2819,0.03276732,18.58831 5095,9000,0,2025-08-14 14:48:22.964657,567.7944,0.03273766,18.58826 5096,9000,0,2025-08-14 14:48:23.146968,566.9842,0.03278298,18.58743 5097,9000,0,2025-08-14 14:48:23.337262,567.4776,0.03275439,18.58738 5098,9000,0,2025-08-14 14:48:23.519832,566.9884,0.03278143,18.58669 5099,9000,0,2025-08-14 14:48:23.710138,567.8467,0.03273199,18.58675 5100,13500,0,2025-08-14 14:48:24.666218,537.5623,0.03459667,18.59786 5101,13500,0,2025-08-14 14:48:24.857672,531.7891,0.03496388,18.59341 5102,13500,0,2025-08-14 14:48:25.040112,529.7946,0.03509034,18.59067 5103,13500,0,2025-08-14 14:48:25.230597,529.8848,0.03508203,18.58944 5104,13500,0,2025-08-14 14:48:25.412625,528.6417,0.03516226,18.58824 5105,13500,0,2025-08-14 14:48:25.604164,528.852,0.03514804,18.58811 5106,13500,0,2025-08-14 14:48:25.785829,528.6201,0.03516101,18.58682 5107,13500,0,2025-08-14 14:48:25.976843,528.5266,0.0351671,18.58674 5108,13500,0,2025-08-14 14:48:26.158087,527.777,0.03521417,18.58523 5109,13500,0,2025-08-14 14:48:26.349381,529.2951,0.03511348,18.58539 5110,13500,0,2025-08-14 14:48:26.964649,535.4033,0.03472941,18.59424 5111,13500,0,2025-08-14 14:48:27.155438,531.3618,0.03498595,18.5902 5112,13500,0,2025-08-14 14:48:27.343377,530.4057,0.03504589,18.58854 5113,13500,0,2025-08-14 14:48:27.534200,530.0638,0.03506658,18.58753 5114,13500,0,2025-08-14 14:48:27.716377,529.4969,0.03510235,18.58659 5115,13500,0,2025-08-14 14:48:27.907422,529.2305,0.03511971,18.58642 5116,13500,0,2025-08-14 14:48:28.089373,528.5605,0.03516286,18.5857 5117,13500,0,2025-08-14 14:48:28.280113,529.4086,0.03510646,18.58566 5118,13500,0,2025-08-14 14:48:28.461564,529.041,0.03513004,18.58523 5119,13500,0,2025-08-14 14:48:28.652208,528.936,0.03513692,18.58518 5120,13500,0,2025-08-14 14:48:29.265427,534.9296,0.03476,18.59415 5121,13500,0,2025-08-14 14:48:29.456435,530.652,0.03503305,18.59036 5122,13500,0,2025-08-14 14:48:29.641589,529.9126,0.03507847,18.58852 5123,13500,0,2025-08-14 14:48:29.824304,528.9728,0.03513857,18.58735 5124,13500,0,2025-08-14 14:48:30.014540,529.21,0.03512113,18.58645 5125,13500,0,2025-08-14 14:48:30.195819,529.0148,0.03513394,18.58637 5126,13500,0,2025-08-14 14:48:30.387416,528.9268,0.0351385,18.58569 5127,13500,0,2025-08-14 14:48:30.568822,528.8008,0.03514628,18.58538 5128,13500,0,2025-08-14 14:48:30.759599,528.6779,0.03515393,18.5851 5129,13500,0,2025-08-14 14:48:30.942636,528.8423,0.03514356,18.5854 5130,18000,0,2025-08-14 14:48:31.908798,502.7016,0.03699039,18.59513 5131,18000,0,2025-08-14 14:48:32.099474,497.1422,0.03739561,18.59094 5132,18000,0,2025-08-14 14:48:32.281102,494.9034,0.03755961,18.58838 5133,18000,0,2025-08-14 14:48:32.472625,494.8574,0.03756099,18.58733 5134,18000,0,2025-08-14 14:48:32.654639,493.8986,0.03763077,18.58578 5135,18000,0,2025-08-14 14:48:32.845435,494.5229,0.03758201,18.58516 5136,18000,0,2025-08-14 14:48:33.026646,493.444,0.03766289,18.58453 5137,18000,0,2025-08-14 14:48:33.218088,493.6862,0.03764445,18.58455 5138,18000,0,2025-08-14 14:48:33.400442,493.5596,0.03765299,18.58399 5139,18000,0,2025-08-14 14:48:33.590820,493.3034,0.03767258,18.58401 5140,18000,0,2025-08-14 14:48:34.205599,498.8422,0.03727293,18.59331 5141,18000,0,2025-08-14 14:48:34.395839,494.9786,0.0375558,18.58932 5142,18000,0,2025-08-14 14:48:34.578704,493.8317,0.0376387,18.58718 5143,18000,0,2025-08-14 14:48:34.769628,493.2426,0.03768228,18.58651 5144,18000,0,2025-08-14 14:48:34.951649,492.988,0.03769924,18.58527 5145,18000,0,2025-08-14 14:48:35.142625,493.486,0.03766114,18.58524 5146,18000,0,2025-08-14 14:48:35.323586,492.9547,0.03770022,18.5845 5147,18000,0,2025-08-14 14:48:35.514923,493.0392,0.03769317,18.58421 5148,18000,0,2025-08-14 14:48:35.697102,492.5922,0.03772664,18.58385 5149,18000,0,2025-08-14 14:48:35.887995,492.8456,0.03770717,18.58381 5150,18000,0,2025-08-14 14:48:36.493593,498.349,0.03730844,18.59262 5151,18000,0,2025-08-14 14:48:36.685153,494.769,0.03757093,18.58893 5152,18000,0,2025-08-14 14:48:36.867646,493.1808,0.03768738,18.58669 5153,18000,0,2025-08-14 14:48:37.058089,493.5872,0.03765452,18.58579 5154,18000,0,2025-08-14 14:48:37.239998,492.9627,0.03770094,18.58516 5155,18000,0,2025-08-14 14:48:37.430334,492.7263,0.03771847,18.58488 5156,18000,0,2025-08-14 14:48:37.611614,492.7299,0.03771732,18.58445 5157,18000,0,2025-08-14 14:48:37.802851,493.1695,0.03768365,18.58442 5158,18000,0,2025-08-14 14:48:37.984565,492.0359,0.03776892,18.58366 5159,18000,0,2025-08-14 14:48:38.176315,492.9988,0.03769578,18.58397 5160,22500,0,2025-08-14 14:48:39.111159,467.0456,0.03981376,18.59484 5161,22500,0,2025-08-14 14:48:39.301127,462.4626,0.04019902,18.59054 5162,22500,0,2025-08-14 14:48:39.483227,460.9641,0.04032382,18.58783 5163,22500,0,2025-08-14 14:48:39.672885,460.6501,0.04034934,18.58693 5164,22500,0,2025-08-14 14:48:39.857138,460.2234,0.04038386,18.5856 5165,22500,0,2025-08-14 14:48:40.047969,459.7802,0.04042209,18.58527 5166,22500,0,2025-08-14 14:48:40.229395,459.5679,0.04043845,18.58421 5167,22500,0,2025-08-14 14:48:40.419400,459.3769,0.04045485,18.58402 5168,22500,0,2025-08-14 14:48:40.600576,459.0921,0.04047927,18.58371 5169,22500,0,2025-08-14 14:48:40.790869,459.423,0.04045095,18.58409 5170,22500,0,2025-08-14 14:48:41.401115,463.7758,0.04008857,18.59211 5171,22500,0,2025-08-14 14:48:41.591427,460.2197,0.04038986,18.58821 5172,22500,0,2025-08-14 14:48:41.772744,459.1354,0.04048035,18.58596 5173,22500,0,2025-08-14 14:48:41.962615,459.1607,0.04047654,18.58524 5174,22500,0,2025-08-14 14:48:42.147125,458.701,0.04051559,18.58454 5175,22500,0,2025-08-14 14:48:42.338223,459.2821,0.04046319,18.58402 5176,22500,0,2025-08-14 14:48:42.519767,458.2585,0.04055142,18.58303 5177,22500,0,2025-08-14 14:48:42.710136,458.576,0.04052425,18.58345 5178,22500,0,2025-08-14 14:48:42.891138,458.5437,0.04052529,18.58262 5179,22500,0,2025-08-14 14:48:43.081577,458.4489,0.04053371,18.58264 5180,22500,0,2025-08-14 14:48:43.687168,463.1603,0.04014108,18.59175 5181,22500,0,2025-08-14 14:48:43.877533,459.7067,0.04043389,18.58773 5182,22500,0,2025-08-14 14:48:44.059091,458.5623,0.04053088,18.58593 5183,22500,0,2025-08-14 14:48:44.249112,458.9457,0.04049512,18.58506 5184,22500,0,2025-08-14 14:48:44.431175,458.3915,0.04054186,18.58405 5185,22500,0,2025-08-14 14:48:44.621334,458.4499,0.04053599,18.58372 5186,22500,0,2025-08-14 14:48:44.803247,458.0149,0.04057356,18.5833 5187,22500,0,2025-08-14 14:48:44.993399,458.1776,0.04055932,18.58337 5188,22500,0,2025-08-14 14:48:45.174946,457.5846,0.04061047,18.58273 5189,22500,0,2025-08-14 14:48:45.365123,458.386,0.04053978,18.58287 5190,27000,0,2025-08-14 14:48:46.303624,434.7162,0.04277075,18.59314 5191,27000,0,2025-08-14 14:48:46.494380,429.9339,0.04323682,18.58897 5192,27000,0,2025-08-14 14:48:46.676872,428.1789,0.04340748,18.58617 5193,27000,0,2025-08-14 14:48:46.867366,428.1241,0.04341062,18.58513 5194,27000,0,2025-08-14 14:48:47.049765,427.477,0.04347382,18.58406 5195,27000,0,2025-08-14 14:48:47.240122,427.4724,0.04347367,18.5838 5196,27000,0,2025-08-14 14:48:47.421225,426.9594,0.0435244,18.58315 5197,27000,0,2025-08-14 14:48:47.612002,426.9621,0.04352344,18.58286 5198,27000,0,2025-08-14 14:48:47.794103,426.6916,0.04354995,18.5824 5199,27000,0,2025-08-14 14:48:47.985136,426.8969,0.04352892,18.58236 5200,27000,0,2025-08-14 14:48:48.597635,430.9871,0.04313529,18.59075 5201,27000,0,2025-08-14 14:48:48.788089,427.4706,0.04348197,18.58727 5202,27000,0,2025-08-14 14:48:48.969608,426.8885,0.04353661,18.58528 5203,27000,0,2025-08-14 14:48:49.160581,426.5219,0.04357206,18.58443 5204,27000,0,2025-08-14 14:48:49.342716,426.1136,0.04361142,18.58342 5205,27000,0,2025-08-14 14:48:49.533154,426.4818,0.04357342,18.58327 5206,27000,0,2025-08-14 14:48:49.714711,425.7744,0.04364373,18.58238 5207,27000,0,2025-08-14 14:48:49.905146,426.2569,0.04359416,18.58231 5208,27000,0,2025-08-14 14:48:50.087619,425.6593,0.04365373,18.58162 5209,27000,0,2025-08-14 14:48:50.278089,425.7686,0.04364308,18.58185 5210,27000,0,2025-08-14 14:48:50.876806,430.2522,0.04320804,18.59035 5211,27000,0,2025-08-14 14:48:51.067162,427.3542,0.04349211,18.58654 5212,27000,0,2025-08-14 14:48:51.249072,426.1781,0.04360738,18.58451 5213,27000,0,2025-08-14 14:48:51.439101,426.3698,0.04358614,18.58381 5214,27000,0,2025-08-14 14:48:51.621205,425.8993,0.04363191,18.5828 5215,27000,0,2025-08-14 14:48:51.811243,426.4643,0.04357403,18.58277 5216,27000,0,2025-08-14 14:48:51.993610,425.9871,0.04362046,18.58175 5217,27000,0,2025-08-14 14:48:52.184074,426.1821,0.04360024,18.58164 5218,27000,0,2025-08-14 14:48:52.367519,425.9445,0.04362357,18.58122 5219,27000,0,2025-08-14 14:48:52.549728,426.0126,0.04361751,18.58161 5220,31500,0,2025-08-14 14:48:53.499101,408.0581,0.0455601,18.59117 5221,31500,0,2025-08-14 14:48:53.689601,402.3059,0.04619977,18.58644 5222,31500,0,2025-08-14 14:48:53.872128,400.6653,0.04638355,18.58428 5223,31500,0,2025-08-14 14:48:54.062887,400.4389,0.04640739,18.58332 5224,31500,0,2025-08-14 14:48:54.244108,400.0648,0.0464474,18.58197 5225,31500,0,2025-08-14 14:48:54.433548,399.7679,0.04648069,18.58149 5226,31500,0,2025-08-14 14:48:54.615589,399.2255,0.04654259,18.58099 5227,31500,0,2025-08-14 14:48:54.806843,399.5565,0.04650322,18.58066 5228,31500,0,2025-08-14 14:48:54.988738,398.5928,0.04661467,18.58027 5229,31500,0,2025-08-14 14:48:55.180723,399.1935,0.04654412,18.58011 5230,31500,0,2025-08-14 14:48:55.792714,404.2126,0.04598746,18.58871 5231,31500,0,2025-08-14 14:48:55.983698,400.3272,0.04642499,18.58519 5232,31500,0,2025-08-14 14:48:56.165480,399.456,0.04652077,18.583 5233,31500,0,2025-08-14 14:48:56.355783,399.4667,0.04651768,18.58227 5234,31500,0,2025-08-14 14:48:56.537368,398.5052,0.04662676,18.58101 5235,31500,0,2025-08-14 14:48:56.727744,398.8144,0.0465897,18.58064 5236,31500,0,2025-08-14 14:48:56.914060,398.6388,0.04660939,18.58031 5237,31500,0,2025-08-14 14:48:57.104264,398.7563,0.04659571,18.58033 5238,31500,0,2025-08-14 14:48:57.286361,398.2012,0.04665896,18.57965 5239,31500,0,2025-08-14 14:48:57.476306,398.6109,0.04661085,18.57959 5240,31500,0,2025-08-14 14:48:58.089775,403.041,0.04611955,18.58807 5241,31500,0,2025-08-14 14:48:58.281087,400.0162,0.04645869,18.58423 5242,31500,0,2025-08-14 14:48:58.463235,398.6646,0.04661107,18.58218 5243,31500,0,2025-08-14 14:48:58.654383,398.708,0.04660418,18.58146 5244,31500,0,2025-08-14 14:48:58.835150,398.1798,0.04666416,18.58073 5245,31500,0,2025-08-14 14:48:59.025818,398.5428,0.04662114,18.58052 5246,31500,0,2025-08-14 14:48:59.208050,398.3656,0.04664058,18.58001 5247,31500,0,2025-08-14 14:48:59.399111,398.5969,0.0466129,18.57976 5248,31500,0,2025-08-14 14:48:59.581193,398.2237,0.04665487,18.57908 5249,31500,0,2025-08-14 14:48:59.771619,398.4075,0.04663358,18.57917 5250,36000,0,2025-08-14 14:49:00.723650,390.293,0.04763954,18.59338 5251,36000,0,2025-08-14 14:49:00.913639,385.1494,0.04826972,18.59105 5252,36000,0,2025-08-14 14:49:01.094962,384.1583,0.04839038,18.58957 5253,36000,0,2025-08-14 14:49:01.286020,383.8909,0.04842262,18.589 5254,36000,0,2025-08-14 14:49:01.467591,383.3069,0.04849369,18.58797 5255,36000,0,2025-08-14 14:49:01.657983,383.4128,0.0484793,18.58758 5256,36000,0,2025-08-14 14:49:01.839662,382.698,0.0485683,18.58699 5257,36000,0,2025-08-14 14:49:02.030882,383.1422,0.04851148,18.58679 5258,36000,0,2025-08-14 14:49:02.211633,382.8595,0.04854693,18.58665 5259,36000,0,2025-08-14 14:49:02.402414,382.9404,0.04853554,18.58622 5260,36000,0,2025-08-14 14:49:03.011749,386.5231,0.04810118,18.59222 5261,36000,0,2025-08-14 14:49:03.201611,383.6848,0.04845185,18.59024 5262,36000,0,2025-08-14 14:49:03.383499,383.095,0.04852276,18.58883 5263,36000,0,2025-08-14 14:49:03.573828,382.8014,0.04855791,18.58804 5264,36000,0,2025-08-14 14:49:03.759582,382.5393,0.0485888,18.58713 5265,36000,0,2025-08-14 14:49:03.950110,382.6042,0.04858007,18.58694 5266,36000,0,2025-08-14 14:49:04.132951,382.2278,0.0486266,18.58644 5267,36000,0,2025-08-14 14:49:04.322800,382.4703,0.0485957,18.58641 5268,36000,0,2025-08-14 14:49:04.504814,382.2405,0.04862455,18.58627 5269,36000,0,2025-08-14 14:49:04.694859,382.6971,0.04856535,18.58582 5270,36000,0,2025-08-14 14:49:05.303240,386.2278,0.04813774,18.59213 5271,36000,0,2025-08-14 14:49:05.493614,383.4669,0.04848037,18.59062 5272,36000,0,2025-08-14 14:49:05.676056,382.8862,0.04854994,18.5891 5273,36000,0,2025-08-14 14:49:05.867226,382.6468,0.04857841,18.58838 5274,36000,0,2025-08-14 14:49:06.050032,382.2368,0.04862818,18.58748 5275,36000,0,2025-08-14 14:49:06.240210,382.6492,0.04857504,18.5872 5276,36000,0,2025-08-14 14:49:06.422101,382.0491,0.04865039,18.58684 5277,36000,0,2025-08-14 14:49:06.611619,382.2592,0.04862361,18.58682 5278,36000,0,2025-08-14 14:49:06.794105,382.3241,0.0486142,18.58638 5279,36000,0,2025-08-14 14:49:06.985193,382.2943,0.04861768,18.58626 5280,40500,0,2025-08-14 14:49:07.938102,378.5572,0.0491511,18.6065 5281,40500,0,2025-08-14 14:49:08.129102,377.6397,0.049266,18.6048 5282,40500,0,2025-08-14 14:49:08.311192,377.5013,0.04928008,18.6033 5283,40500,0,2025-08-14 14:49:08.501632,377.4179,0.04928833,18.60229 5284,40500,0,2025-08-14 14:49:08.684603,377.3492,0.04929507,18.60145 5285,40500,0,2025-08-14 14:49:08.875134,377.664,0.0492534,18.60124 5286,40500,0,2025-08-14 14:49:09.057490,377.6467,0.04925397,18.6006 5287,40500,0,2025-08-14 14:49:09.247673,377.51,0.04927135,18.60043 5288,40500,0,2025-08-14 14:49:09.429081,377.3218,0.04929553,18.60028 5289,40500,0,2025-08-14 14:49:09.620483,377.334,0.04929373,18.6002 5290,40500,0,2025-08-14 14:49:10.230892,378.0781,0.04921266,18.60623 5291,40500,0,2025-08-14 14:49:10.421101,377.6749,0.04926046,18.60444 5292,40500,0,2025-08-14 14:49:10.603297,377.3554,0.04929715,18.60255 5293,40500,0,2025-08-14 14:49:10.793960,377.6563,0.0492557,18.60172 5294,40500,0,2025-08-14 14:49:10.975393,377.494,0.04927574,18.6013 5295,40500,0,2025-08-14 14:49:11.165166,377.3018,0.04930059,18.6012 5296,40500,0,2025-08-14 14:49:11.347853,377.2068,0.04931141,18.6006 5297,40500,0,2025-08-14 14:49:11.538107,377.2747,0.04930202,18.6004 5298,40500,0,2025-08-14 14:49:11.721566,377.5985,0.0492596,18.60035 5299,40500,0,2025-08-14 14:49:11.912747,377.1929,0.04931304,18.60053 5300,40500,0,2025-08-14 14:49:12.528102,378.0216,0.04922223,18.60707 5301,40500,0,2025-08-14 14:49:12.718089,377.7048,0.0492581,18.60502 5302,40500,0,2025-08-14 14:49:12.900144,377.6655,0.04925957,18.60364 5303,40500,0,2025-08-14 14:49:13.091194,377.0892,0.04933272,18.60283 5304,40500,0,2025-08-14 14:49:13.272826,377.2617,0.04930822,18.6021 5305,40500,0,2025-08-14 14:49:13.462630,377.301,0.04930243,18.60185 5306,40500,0,2025-08-14 14:49:13.644693,377.2156,0.04931236,18.60139 5307,40500,0,2025-08-14 14:49:13.834640,377.2935,0.04930174,18.60123 5308,40500,0,2025-08-14 14:49:14.016723,377.4164,0.04928448,18.60077 5309,40500,0,2025-08-14 14:49:14.207661,377.2418,0.04930794,18.60102 5310,45000,0,2025-08-14 14:49:15.146052,377.56,0.04931064,18.61772 5311,45000,0,2025-08-14 14:49:15.336592,377.3064,0.04934083,18.61661 5312,45000,0,2025-08-14 14:49:15.517892,377.0169,0.04937525,18.6153 5313,45000,0,2025-08-14 14:49:15.707696,376.9534,0.0493817,18.6146 5314,45000,0,2025-08-14 14:49:15.889943,376.9277,0.04938349,18.614 5315,45000,0,2025-08-14 14:49:16.080323,376.9056,0.04938483,18.61342 5316,45000,0,2025-08-14 14:49:16.262064,376.8792,0.04938798,18.6133 5317,45000,0,2025-08-14 14:49:16.452525,377.1338,0.049354,18.61306 5318,45000,0,2025-08-14 14:49:16.634668,377.1713,0.04934894,18.61301 5319,45000,0,2025-08-14 14:49:16.825834,377.1655,0.04934943,18.6129 5320,45000,0,2025-08-14 14:49:17.429094,377.1666,0.04936229,18.61781 5321,45000,0,2025-08-14 14:49:17.620309,377.203,0.04935393,18.61645 5322,45000,0,2025-08-14 14:49:17.801595,377.2589,0.04934323,18.61517 5323,45000,0,2025-08-14 14:49:17.992140,377.2707,0.04934067,18.61479 5324,45000,0,2025-08-14 14:49:18.174446,377.2181,0.04934571,18.6141 5325,45000,0,2025-08-14 14:49:18.364951,377.1813,0.04934939,18.61367 5326,45000,0,2025-08-14 14:49:18.547337,376.8855,0.04938705,18.61326 5327,45000,0,2025-08-14 14:49:18.737190,377.0986,0.04935915,18.61327 5328,45000,0,2025-08-14 14:49:18.919113,377.1516,0.04935047,18.61261 5329,45000,0,2025-08-14 14:49:19.110038,377.0735,0.0493619,18.61306 5330,45000,0,2025-08-14 14:49:19.726727,377.388,0.04933451,18.61825 5331,45000,0,2025-08-14 14:49:19.917576,377.1943,0.04935596,18.61679 5332,45000,0,2025-08-14 14:49:20.099124,377.263,0.04934485,18.61598 5333,45000,0,2025-08-14 14:49:20.290717,377.1317,0.04935906,18.61486 5334,45000,0,2025-08-14 14:49:20.471477,376.8914,0.04938934,18.61442 5335,45000,0,2025-08-14 14:49:20.662731,377.1314,0.04935655,18.6139 5336,45000,0,2025-08-14 14:49:20.844283,376.8449,0.04939242,18.61328 5337,45000,0,2025-08-14 14:49:21.035234,376.8726,0.04938892,18.61333 5338,45000,0,2025-08-14 14:49:21.217160,376.8473,0.04939128,18.61297 5339,45000,0,2025-08-14 14:49:21.407474,376.8781,0.04938691,18.61285 5340,-45000,4500,2025-08-14 14:49:24.494426,2623.98,0.007104466,18.64197 5341,-45000,4500,2025-08-14 14:49:24.685412,2620.448,0.007112073,18.63682 5342,-45000,4500,2025-08-14 14:49:24.867876,2616.921,0.00712054,18.63389 5343,-45000,4500,2025-08-14 14:49:25.058023,2612.607,0.007131829,18.63267 5344,-45000,4500,2025-08-14 14:49:25.240083,2614.33,0.007126496,18.63101 5345,-45000,4500,2025-08-14 14:49:25.431212,2614.781,0.007125006,18.63033 5346,-45000,4500,2025-08-14 14:49:25.612933,2613.393,0.007128337,18.62915 5347,-45000,4500,2025-08-14 14:49:25.803842,2613.804,0.007127274,18.6293 5348,-45000,4500,2025-08-14 14:49:25.985128,2610.539,0.007135903,18.62856 5349,-45000,4500,2025-08-14 14:49:26.175292,2613.706,0.007127074,18.62807 5350,-45000,4500,2025-08-14 14:49:26.779119,2616.741,0.007121157,18.63422 5351,-45000,4500,2025-08-14 14:49:26.969687,2612.093,0.007132517,18.6308 5352,-45000,4500,2025-08-14 14:49:27.151600,2607.713,0.007143703,18.62873 5353,-45000,4500,2025-08-14 14:49:27.341600,2609.201,0.007139235,18.6277 5354,-45000,4500,2025-08-14 14:49:27.524037,2604.92,0.00715044,18.62632 5355,-45000,4500,2025-08-14 14:49:27.715075,2606.101,0.007147215,18.62636 5356,-45000,4500,2025-08-14 14:49:27.897489,2605.708,0.007148139,18.62596 5357,-45000,4500,2025-08-14 14:49:28.087660,2607.465,0.007143327,18.62597 5358,-45000,4500,2025-08-14 14:49:28.269095,2607.545,0.007142857,18.62532 5359,-45000,4500,2025-08-14 14:49:28.459588,2607.642,0.007142701,18.6256 5360,-45000,4500,2025-08-14 14:49:29.074142,2620.767,0.007110151,18.63405 5361,-45000,4500,2025-08-14 14:49:29.265130,2614.65,0.007125444,18.63054 5362,-45000,4500,2025-08-14 14:49:29.447212,2610.29,0.007136584,18.62856 5363,-45000,4500,2025-08-14 14:49:29.637441,2612.072,0.007131333,18.62755 5364,-45000,4500,2025-08-14 14:49:29.819080,2610.792,0.007134666,18.62713 5365,-45000,4500,2025-08-14 14:49:30.009454,2608.532,0.007140833,18.6271 5366,-45000,4500,2025-08-14 14:49:30.191251,2607.696,0.007142899,18.62651 5367,-45000,4500,2025-08-14 14:49:30.382720,2609.724,0.007137379,18.62659 5368,-45000,4500,2025-08-14 14:49:30.564127,2607.483,0.007143377,18.62624 5369,-45000,4500,2025-08-14 14:49:30.754141,2610.042,0.007136308,18.62606 5370,-40500,4500,2025-08-14 14:49:31.708599,2176.485,0.008556939,18.62405 5371,-40500,4500,2025-08-14 14:49:31.899203,2172.848,0.008569302,18.61979 5372,-40500,4500,2025-08-14 14:49:32.080423,2168.734,0.008584373,18.61722 5373,-40500,4500,2025-08-14 14:49:32.271049,2170.3,0.008577864,18.61654 5374,-40500,4500,2025-08-14 14:49:32.452736,2169.064,0.008582216,18.61538 5375,-40500,4500,2025-08-14 14:49:32.642435,2168.044,0.008586144,18.61514 5376,-40500,4500,2025-08-14 14:49:32.824384,2167.15,0.008589123,18.61392 5377,-40500,4500,2025-08-14 14:49:33.014575,2167.474,0.008587897,18.61405 5378,-40500,4500,2025-08-14 14:49:33.196242,2166.126,0.008592747,18.61297 5379,-40500,4500,2025-08-14 14:49:33.386429,2168.054,0.008585323,18.61344 5380,-40500,4500,2025-08-14 14:49:33.996080,2176.838,0.008554521,18.6218 5381,-40500,4500,2025-08-14 14:49:34.186615,2171.014,0.008575851,18.61829 5382,-40500,4500,2025-08-14 14:49:34.369092,2167.465,0.008588944,18.61623 5383,-40500,4500,2025-08-14 14:49:34.559686,2167.133,0.008589928,18.61551 5384,-40500,4500,2025-08-14 14:49:34.741252,2166.053,0.008593754,18.61453 5385,-40500,4500,2025-08-14 14:49:34.931432,2165.3,0.008596661,18.61435 5386,-40500,4500,2025-08-14 14:49:35.113328,2165.265,0.008596607,18.61393 5387,-40500,4500,2025-08-14 14:49:35.303225,2167.917,0.008585894,18.61351 5388,-40500,4500,2025-08-14 14:49:35.484905,2165.536,0.008595108,18.61301 5389,-40500,4500,2025-08-14 14:49:35.676192,2168.374,0.008583914,18.61314 5390,-40500,4500,2025-08-14 14:49:36.286787,2177.058,0.008553387,18.62122 5391,-40500,4500,2025-08-14 14:49:36.506618,2174.979,0.008560151,18.61814 5392,-40500,4500,2025-08-14 14:49:36.697473,2172.628,0.008568625,18.61644 5393,-40500,4500,2025-08-14 14:49:36.879695,2170.568,0.008576279,18.6154 5394,-40500,4500,2025-08-14 14:49:37.069715,2172.741,0.008567406,18.61476 5395,-40500,4500,2025-08-14 14:49:37.251619,2170.069,0.008577624,18.61403 5396,-40500,4500,2025-08-14 14:49:37.441254,2171.523,0.008571787,18.61383 5397,-40500,4500,2025-08-14 14:49:37.623613,2169.394,0.008579923,18.61323 5398,-40500,4500,2025-08-14 14:49:37.814314,2169.163,0.008580784,18.61312 5399,-40500,4500,2025-08-14 14:49:37.996252,2168.269,0.008583897,18.6122 5400,-36000,4500,2025-08-14 14:49:38.992631,1840.061,0.01011955,18.6206 5401,-36000,4500,2025-08-14 14:49:39.183059,1833.555,0.01015305,18.61618 5402,-36000,4500,2025-08-14 14:49:39.365557,1833.688,0.01015103,18.61382 5403,-36000,4500,2025-08-14 14:49:39.555101,1833.493,0.01015147,18.61266 5404,-36000,4500,2025-08-14 14:49:39.737356,1831.956,0.01015942,18.61162 5405,-36000,4500,2025-08-14 14:49:39.929080,1834.155,0.01014699,18.61116 5406,-36000,4500,2025-08-14 14:49:40.111322,1832.245,0.01015725,18.61056 5407,-36000,4500,2025-08-14 14:49:40.302608,1833.811,0.01014844,18.61032 5408,-36000,4500,2025-08-14 14:49:40.484499,1833.424,0.01015042,18.61003 5409,-36000,4500,2025-08-14 14:49:40.675268,1832.5,0.0101552,18.6094 5410,-36000,4500,2025-08-14 14:49:41.281158,1836.777,0.01013633,18.61817 5411,-36000,4500,2025-08-14 14:49:41.472177,1834.997,0.0101443,18.61477 5412,-36000,4500,2025-08-14 14:49:41.654310,1831.793,0.0101609,18.61267 5413,-36000,4500,2025-08-14 14:49:41.836100,1832.646,0.01015594,18.61224 5414,-36000,4500,2025-08-14 14:49:42.026622,1836.859,0.01013247,18.61192 5415,-36000,4500,2025-08-14 14:49:42.208549,1838.997,0.01012064,18.61182 5416,-36000,4500,2025-08-14 14:49:42.396471,1838.086,0.01012535,18.61126 5417,-36000,4500,2025-08-14 14:49:42.579265,1838.366,0.01012372,18.6111 5418,-36000,4500,2025-08-14 14:49:42.768089,1838.323,0.0101236,18.61045 5419,-36000,4500,2025-08-14 14:49:42.950179,1836.617,0.01013308,18.61059 5420,-36000,4500,2025-08-14 14:49:43.570114,1846.669,0.01008266,18.61934 5421,-36000,4500,2025-08-14 14:49:43.761178,1842.505,0.01010358,18.61589 5422,-36000,4500,2025-08-14 14:49:43.942912,1841.047,0.01011053,18.61397 5423,-36000,4500,2025-08-14 14:49:44.133113,1839.015,0.01012137,18.61336 5424,-36000,4500,2025-08-14 14:49:44.314770,1840.095,0.01011481,18.61222 5425,-36000,4500,2025-08-14 14:49:44.504532,1837.883,0.01012686,18.61198 5426,-36000,4500,2025-08-14 14:49:44.686662,1838.094,0.01012535,18.61134 5427,-36000,4500,2025-08-14 14:49:44.876932,1838.203,0.01012454,18.61095 5428,-36000,4500,2025-08-14 14:49:45.058101,1839.452,0.01011764,18.61091 5429,-36000,4500,2025-08-14 14:49:45.249831,1839.351,0.01011819,18.6109 5430,-31500,4500,2025-08-14 14:49:46.203648,1615.129,0.01152811,18.61938 5431,-31500,4500,2025-08-14 14:49:46.394274,1611.789,0.01154916,18.61481 5432,-31500,4500,2025-08-14 14:49:46.575623,1609.56,0.01156387,18.61273 5433,-31500,4500,2025-08-14 14:49:46.765565,1608.764,0.01156898,18.61175 5434,-31500,4500,2025-08-14 14:49:46.948636,1608.039,0.01157347,18.61059 5435,-31500,4500,2025-08-14 14:49:47.139669,1609.745,0.01156094,18.61016 5436,-31500,4500,2025-08-14 14:49:47.321600,1608.884,0.01156649,18.60913 5437,-31500,4500,2025-08-14 14:49:47.511612,1609.08,0.01156502,18.60903 5438,-31500,4500,2025-08-14 14:49:47.693842,1608.355,0.01156997,18.60862 5439,-31500,4500,2025-08-14 14:49:47.887068,1607.754,0.01157433,18.60868 5440,-31500,4500,2025-08-14 14:49:48.504708,1613.308,0.01153982,18.61728 5441,-31500,4500,2025-08-14 14:49:48.695536,1609.513,0.01156492,18.61389 5442,-31500,4500,2025-08-14 14:49:48.876267,1607.98,0.01157455,18.61165 5443,-31500,4500,2025-08-14 14:49:49.068559,1608.901,0.01156747,18.61092 5444,-31500,4500,2025-08-14 14:49:49.251084,1607.222,0.011579,18.61002 5445,-31500,4500,2025-08-14 14:49:49.442206,1605.182,0.01159272,18.60842 5446,-31500,4500,2025-08-14 14:49:49.623845,1602.513,0.01161158,18.6077 5447,-31500,4500,2025-08-14 14:49:49.813615,1602.003,0.01161518,18.60756 5448,-31500,4500,2025-08-14 14:49:49.995350,1601.484,0.01161868,18.60712 5449,-31500,4500,2025-08-14 14:49:50.186110,1607.633,0.01157472,18.60789 5450,-31500,4500,2025-08-14 14:49:50.793820,1614.201,0.01153311,18.61675 5451,-31500,4500,2025-08-14 14:49:50.983624,1610.724,0.01155587,18.61333 5452,-31500,4500,2025-08-14 14:49:51.165812,1610.523,0.01155602,18.61123 5453,-31500,4500,2025-08-14 14:49:51.356153,1609.207,0.01156511,18.61065 5454,-31500,4500,2025-08-14 14:49:51.538219,1609.822,0.01156016,18.6098 5455,-31500,4500,2025-08-14 14:49:51.729223,1608.337,0.01157046,18.60921 5456,-31500,4500,2025-08-14 14:49:51.910804,1608.92,0.01156569,18.60826 5457,-31500,4500,2025-08-14 14:49:52.100793,1603.484,0.01160466,18.60789 5458,-31500,4500,2025-08-14 14:49:52.282084,1603.355,0.01160535,18.60749 5459,-31500,4500,2025-08-14 14:49:52.473092,1603.807,0.01160196,18.60731 5460,-27000,4500,2025-08-14 14:49:53.420114,1436.707,0.01295411,18.61126 5461,-27000,4500,2025-08-14 14:49:53.611023,1431.682,0.01299672,18.60716 5462,-27000,4500,2025-08-14 14:49:53.792625,1428.778,0.01302119,18.60439 5463,-27000,4500,2025-08-14 14:49:53.983623,1428.451,0.01302359,18.60355 5464,-27000,4500,2025-08-14 14:49:54.165175,1427.358,0.0130327,18.60232 5465,-27000,4500,2025-08-14 14:49:54.355244,1426.91,0.01303639,18.60175 5466,-27000,4500,2025-08-14 14:49:54.536780,1428.272,0.01302347,18.60106 5467,-27000,4500,2025-08-14 14:49:54.727006,1427.419,0.01303109,18.60083 5468,-27000,4500,2025-08-14 14:49:54.909302,1426.625,0.0130379,18.60019 5469,-27000,4500,2025-08-14 14:49:55.090926,1426.826,0.01303606,18.6002 5470,-27000,4500,2025-08-14 14:49:55.716186,1432.19,0.01299379,18.60958 5471,-27000,4500,2025-08-14 14:49:55.906198,1426.543,0.01304274,18.60603 5472,-27000,4500,2025-08-14 14:49:56.089113,1425.124,0.01305431,18.60402 5473,-27000,4500,2025-08-14 14:49:56.279112,1425.985,0.01304625,18.60376 5474,-27000,4500,2025-08-14 14:49:56.460548,1425.469,0.01305,18.60237 5475,-27000,4500,2025-08-14 14:49:56.650298,1424.302,0.01306032,18.60185 5476,-27000,4500,2025-08-14 14:49:56.832111,1424.078,0.01306221,18.60161 5477,-27000,4500,2025-08-14 14:49:57.022630,1424.414,0.01305908,18.60154 5478,-27000,4500,2025-08-14 14:49:57.204649,1423.558,0.01306641,18.6008 5479,-27000,4500,2025-08-14 14:49:57.395492,1424.029,0.01306225,18.60102 5480,-27000,4500,2025-08-14 14:49:58.054075,1432.068,0.01299561,18.61061 5481,-27000,4500,2025-08-14 14:49:58.244315,1426.277,0.01304561,18.60666 5482,-27000,4500,2025-08-14 14:49:58.426871,1424.903,0.01305691,18.60483 5483,-27000,4500,2025-08-14 14:49:58.617270,1424.852,0.01305653,18.60362 5484,-27000,4500,2025-08-14 14:49:58.798408,1424.092,0.01306305,18.60299 5485,-27000,4500,2025-08-14 14:49:58.990122,1424.797,0.01305602,18.60218 5486,-27000,4500,2025-08-14 14:49:59.174211,1426.122,0.01304379,18.60204 5487,-27000,4500,2025-08-14 14:49:59.364622,1425.235,0.01305165,18.60167 5488,-27000,4500,2025-08-14 14:49:59.546240,1424.605,0.01305712,18.60124 5489,-27000,4500,2025-08-14 14:49:59.736894,1425.464,0.01304911,18.60104 5490,-22500,4500,2025-08-14 14:50:00.680714,1274.31,0.01460516,18.6115 5491,-22500,4500,2025-08-14 14:50:00.871111,1268.876,0.01466432,18.60721 5492,-22500,4500,2025-08-14 14:50:01.052688,1266.212,0.01469355,18.60515 5493,-22500,4500,2025-08-14 14:50:01.243956,1266.884,0.01468494,18.60412 5494,-22500,4500,2025-08-14 14:50:01.426242,1266.242,0.01469114,18.60254 5495,-22500,4500,2025-08-14 14:50:01.616552,1265.385,0.01470083,18.60221 5496,-22500,4500,2025-08-14 14:50:01.798101,1264.687,0.01470841,18.60152 5497,-22500,4500,2025-08-14 14:50:01.989385,1265.942,0.01469361,18.60126 5498,-22500,4500,2025-08-14 14:50:02.171297,1265.096,0.01470301,18.60072 5499,-22500,4500,2025-08-14 14:50:02.361155,1264.986,0.01470419,18.60059 5500,-22500,4500,2025-08-14 14:50:02.966654,1272.364,0.0146259,18.60948 5501,-22500,4500,2025-08-14 14:50:03.156984,1268.325,0.01466953,18.60573 5502,-22500,4500,2025-08-14 14:50:03.338748,1267.05,0.0146825,18.60346 5503,-22500,4500,2025-08-14 14:50:03.529267,1266.042,0.01469383,18.60299 5504,-22500,4500,2025-08-14 14:50:03.711585,1266.328,0.01468967,18.60194 5505,-22500,4500,2025-08-14 14:50:03.901994,1265.381,0.01470059,18.60185 5506,-22500,4500,2025-08-14 14:50:04.083937,1264.874,0.01470598,18.60121 5507,-22500,4500,2025-08-14 14:50:04.274012,1264.604,0.01470911,18.60119 5508,-22500,4500,2025-08-14 14:50:04.456530,1265.309,0.0147005,18.60066 5509,-22500,4500,2025-08-14 14:50:04.638101,1266.147,0.01469075,18.60065 5510,-22500,4500,2025-08-14 14:50:05.264319,1271.244,0.01463868,18.60934 5511,-22500,4500,2025-08-14 14:50:05.454649,1267.339,0.01468099,18.6058 5512,-22500,4500,2025-08-14 14:50:05.636246,1266.245,0.01469226,18.604 5513,-22500,4500,2025-08-14 14:50:05.825831,1265.093,0.01470503,18.60323 5514,-22500,4500,2025-08-14 14:50:06.009593,1264.908,0.01470629,18.60212 5515,-22500,4500,2025-08-14 14:50:06.200154,1265.418,0.01470007,18.60173 5516,-22500,4500,2025-08-14 14:50:06.382901,1263.95,0.01471685,18.60136 5517,-22500,4500,2025-08-14 14:50:06.571684,1264.363,0.014712,18.6013 5518,-22500,4500,2025-08-14 14:50:06.753820,1263.787,0.01471822,18.60069 5519,-22500,4500,2025-08-14 14:50:06.944554,1263.557,0.01472102,18.60086 5520,-18000,4500,2025-08-14 14:50:07.901190,1138.521,0.01634387,18.60785 5521,-18000,4500,2025-08-14 14:50:08.091135,1132.937,0.01642093,18.60388 5522,-18000,4500,2025-08-14 14:50:08.273109,1130.79,0.01644999,18.60148 5523,-18000,4500,2025-08-14 14:50:08.463756,1131.51,0.01643855,18.60039 5524,-18000,4500,2025-08-14 14:50:08.646013,1130.595,0.01645052,18.59887 5525,-18000,4500,2025-08-14 14:50:08.836027,1129.945,0.01645971,18.59857 5526,-18000,4500,2025-08-14 14:50:09.017553,1129.23,0.01646909,18.59738 5527,-18000,4500,2025-08-14 14:50:09.207478,1130.364,0.01645278,18.59763 5528,-18000,4500,2025-08-14 14:50:09.390165,1128.911,0.01647316,18.59674 5529,-18000,4500,2025-08-14 14:50:09.581392,1129.323,0.01646713,18.5967 5530,-18000,4500,2025-08-14 14:50:10.182623,1137.5,0.01635644,18.60545 5531,-18000,4500,2025-08-14 14:50:10.372408,1131.946,0.01643376,18.60213 5532,-18000,4500,2025-08-14 14:50:10.555042,1130.678,0.01645024,18.59991 5533,-18000,4500,2025-08-14 14:50:10.744901,1131.288,0.01644078,18.59926 5534,-18000,4500,2025-08-14 14:50:10.926441,1130.807,0.01644697,18.59834 5535,-18000,4500,2025-08-14 14:50:11.116495,1130.847,0.01644591,18.59781 5536,-18000,4500,2025-08-14 14:50:11.298106,1129.611,0.01646321,18.59702 5537,-18000,4500,2025-08-14 14:50:11.488099,1129.766,0.0164609,18.59696 5538,-18000,4500,2025-08-14 14:50:11.670086,1130.088,0.01645584,18.59655 5539,-18000,4500,2025-08-14 14:50:11.860640,1129.592,0.01646298,18.59645 5540,-18000,4500,2025-08-14 14:50:12.470269,1135.397,0.01638658,18.60527 5541,-18000,4500,2025-08-14 14:50:12.660003,1131.403,0.01644135,18.6018 5542,-18000,4500,2025-08-14 14:50:12.845896,1131.016,0.01644494,18.5995 5543,-18000,4500,2025-08-14 14:50:13.036055,1129.727,0.0164631,18.59881 5544,-18000,4500,2025-08-14 14:50:13.218160,1128.651,0.01647784,18.59773 5545,-18000,4500,2025-08-14 14:50:13.407613,1128.28,0.01648314,18.5976 5546,-18000,4500,2025-08-14 14:50:13.590030,1128.25,0.01648311,18.59706 5547,-18000,4500,2025-08-14 14:50:13.780807,1129.955,0.01645826,18.5971 5548,-18000,4500,2025-08-14 14:50:13.963056,1128.92,0.01647288,18.59656 5549,-18000,4500,2025-08-14 14:50:14.154244,1129.045,0.01647102,18.59652 5550,-13500,4500,2025-08-14 14:50:15.094086,1022.38,0.01819815,18.60542 5551,-13500,4500,2025-08-14 14:50:15.284181,1016.511,0.01829874,18.60086 5552,-13500,4500,2025-08-14 14:50:15.467045,1014.497,0.01833271,18.59848 5553,-13500,4500,2025-08-14 14:50:15.657033,1014.326,0.01833473,18.5974 5554,-13500,4500,2025-08-14 14:50:15.838109,1013.709,0.01834463,18.59611 5555,-13500,4500,2025-08-14 14:50:16.029119,1014.583,0.01832852,18.5958 5556,-13500,4500,2025-08-14 14:50:16.212362,1014.252,0.01833395,18.59524 5557,-13500,4500,2025-08-14 14:50:16.402789,1013.511,0.01834697,18.59486 5558,-13500,4500,2025-08-14 14:50:16.584518,1013.56,0.01834545,18.59422 5559,-13500,4500,2025-08-14 14:50:16.774977,1013.252,0.01835082,18.59402 5560,-13500,4500,2025-08-14 14:50:17.390634,1020.151,0.01823498,18.60244 5561,-13500,4500,2025-08-14 14:50:17.580592,1013.835,0.01834514,18.59894 5562,-13500,4500,2025-08-14 14:50:17.762650,1014.158,0.01833718,18.59681 5563,-13500,4500,2025-08-14 14:50:17.953313,1012.641,0.01836399,18.59613 5564,-13500,4500,2025-08-14 14:50:18.134985,1013.468,0.01834782,18.59492 5565,-13500,4500,2025-08-14 14:50:18.325152,1013.456,0.01834786,18.59474 5566,-13500,4500,2025-08-14 14:50:18.508053,1012.71,0.01836063,18.59398 5567,-13500,4500,2025-08-14 14:50:18.698119,1012.679,0.018361,18.5938 5568,-13500,4500,2025-08-14 14:50:18.879312,1012.029,0.01837255,18.59355 5569,-13500,4500,2025-08-14 14:50:19.070231,1012.442,0.01836491,18.59341 5570,-13500,4500,2025-08-14 14:50:19.677566,1020.076,0.01823609,18.60219 5571,-13500,4500,2025-08-14 14:50:19.867765,1015.778,0.01830991,18.59879 5572,-13500,4500,2025-08-14 14:50:20.050246,1014.329,0.01833392,18.59663 5573,-13500,4500,2025-08-14 14:50:20.240744,1015.305,0.01831557,18.59589 5574,-13500,4500,2025-08-14 14:50:20.423304,1014.299,0.01833292,18.59505 5575,-13500,4500,2025-08-14 14:50:20.613497,1014.9,0.01832188,18.59488 5576,-13500,4500,2025-08-14 14:50:20.795591,1014.339,0.01833127,18.59412 5577,-13500,4500,2025-08-14 14:50:20.985319,1013.687,0.01834285,18.59391 5578,-13500,4500,2025-08-14 14:50:21.167108,1012.4,0.01836563,18.59337 5579,-13500,4500,2025-08-14 14:50:21.357276,1013.51,0.01834564,18.59349 5580,-9000,4500,2025-08-14 14:50:22.295542,914.453,0.02034209,18.60188 5581,-9000,4500,2025-08-14 14:50:22.486921,909.0273,0.02045917,18.59794 5582,-9000,4500,2025-08-14 14:50:22.669524,907.8898,0.02048191,18.59532 5583,-9000,4500,2025-08-14 14:50:22.860406,906.897,0.02050338,18.59446 5584,-9000,4500,2025-08-14 14:50:23.043343,906.1613,0.02051876,18.59331 5585,-9000,4500,2025-08-14 14:50:23.233707,906.9408,0.0205007,18.59292 5586,-9000,4500,2025-08-14 14:50:23.416069,906.0534,0.02051959,18.59184 5587,-9000,4500,2025-08-14 14:50:23.607236,905.8013,0.02052535,18.59188 5588,-9000,4500,2025-08-14 14:50:23.788089,905.6473,0.02052826,18.59136 5589,-9000,4500,2025-08-14 14:50:23.979172,906.1192,0.02051704,18.59088 5590,-9000,4500,2025-08-14 14:50:24.595250,912.015,0.02039423,18.59985 5591,-9000,4500,2025-08-14 14:50:24.785861,908.3671,0.02047231,18.59637 5592,-9000,4500,2025-08-14 14:50:24.967695,906.2702,0.02051746,18.59436 5593,-9000,4500,2025-08-14 14:50:25.158100,906.4861,0.02051099,18.59293 5594,-9000,4500,2025-08-14 14:50:25.340565,906.4301,0.02051121,18.59197 5595,-9000,4500,2025-08-14 14:50:25.531275,906.549,0.02050846,18.59193 5596,-9000,4500,2025-08-14 14:50:25.713159,906.0938,0.02051788,18.59113 5597,-9000,4500,2025-08-14 14:50:25.903913,905.5654,0.02052972,18.59101 5598,-9000,4500,2025-08-14 14:50:26.085422,905.7913,0.02052417,18.59062 5599,-9000,4500,2025-08-14 14:50:26.275932,905.4944,0.02053101,18.59071 5600,-9000,4500,2025-08-14 14:50:26.890115,911.6678,0.02040183,18.59969 5601,-9000,4500,2025-08-14 14:50:27.080282,907.3923,0.02049405,18.59614 5602,-9000,4500,2025-08-14 14:50:27.262272,905.6994,0.02053005,18.59406 5603,-9000,4500,2025-08-14 14:50:27.452614,905.8195,0.02052625,18.59308 5604,-9000,4500,2025-08-14 14:50:27.636122,905.2308,0.02053889,18.59244 5605,-9000,4500,2025-08-14 14:50:27.827299,905.4661,0.02053333,18.59224 5606,-9000,4500,2025-08-14 14:50:28.009467,905.4016,0.02053403,18.59155 5607,-9000,4500,2025-08-14 14:50:28.199119,906.0415,0.02051933,18.59137 5608,-9000,4500,2025-08-14 14:50:28.380960,905.7002,0.02052648,18.59084 5609,-9000,4500,2025-08-14 14:50:28.572272,905.3384,0.02053453,18.5907 5610,-4500,4500,2025-08-14 14:50:29.517996,836.175,0.02224804,18.60326 5611,-4500,4500,2025-08-14 14:50:29.708088,830.2587,0.02240106,18.59868 5612,-4500,4500,2025-08-14 14:50:29.890244,827.8879,0.02246238,18.59633 5613,-4500,4500,2025-08-14 14:50:30.081106,827.9084,0.0224602,18.59499 5614,-4500,4500,2025-08-14 14:50:30.263437,826.1124,0.02250778,18.59395 5615,-4500,4500,2025-08-14 14:50:30.454261,826.2739,0.02250293,18.59358 5616,-4500,4500,2025-08-14 14:50:30.635668,825.3945,0.02252596,18.5928 5617,-4500,4500,2025-08-14 14:50:30.826601,826.5095,0.02249568,18.59289 5618,-4500,4500,2025-08-14 14:50:31.008216,825.4675,0.02252339,18.59232 5619,-4500,4500,2025-08-14 14:50:31.199565,825.9939,0.02250916,18.59243 5620,-4500,4500,2025-08-14 14:50:31.811590,832.9744,0.02233106,18.6012 5621,-4500,4500,2025-08-14 14:50:32.017631,827.9298,0.02246287,18.59768 5622,-4500,4500,2025-08-14 14:50:32.199608,826.6953,0.02249428,18.59592 5623,-4500,4500,2025-08-14 14:50:32.390561,826.0714,0.02250951,18.59447 5624,-4500,4500,2025-08-14 14:50:32.571614,825.4422,0.0225257,18.59366 5625,-4500,4500,2025-08-14 14:50:32.763124,826.3628,0.02250026,18.59338 5626,-4500,4500,2025-08-14 14:50:32.944130,824.7685,0.02254313,18.59286 5627,-4500,4500,2025-08-14 14:50:33.136088,825.6165,0.02251993,18.59283 5628,-4500,4500,2025-08-14 14:50:33.317861,825.502,0.0225223,18.5922 5629,-4500,4500,2025-08-14 14:50:33.500567,824.8677,0.02253947,18.59208 5630,-4500,4500,2025-08-14 14:50:34.123719,831.5559,0.02236908,18.60114 5631,-4500,4500,2025-08-14 14:50:34.315226,826.9391,0.02248962,18.59755 5632,-4500,4500,2025-08-14 14:50:34.497909,825.8675,0.02251645,18.5956 5633,-4500,4500,2025-08-14 14:50:34.688652,825.1802,0.02253393,18.59455 5634,-4500,4500,2025-08-14 14:50:34.871330,825.6123,0.02252084,18.59348 5635,-4500,4500,2025-08-14 14:50:35.062284,826.0656,0.0225082,18.59325 5636,-4500,4500,2025-08-14 14:50:35.244379,825.1811,0.02253153,18.59259 5637,-4500,4500,2025-08-14 14:50:35.440141,824.8743,0.02254002,18.59269 5638,-4500,4500,2025-08-14 14:50:35.622510,823.8446,0.0225673,18.59195 5639,-4500,4500,2025-08-14 14:50:35.812467,825.3967,0.02252477,18.59187 5640,0,4500,2025-08-14 14:50:36.780111,749.4064,0.02482493,18.60396 5641,0,4500,2025-08-14 14:50:36.970532,742.8541,0.02503782,18.59945 5642,0,4500,2025-08-14 14:50:37.152201,740.8877,0.02510026,18.59648 5643,0,4500,2025-08-14 14:50:37.343150,741.2437,0.02508727,18.59579 5644,0,4500,2025-08-14 14:50:37.525808,739.7867,0.02513545,18.59487 5645,0,4500,2025-08-14 14:50:37.716099,740.3806,0.02511457,18.59434 5646,0,4500,2025-08-14 14:50:37.897750,739.5922,0.02514007,18.5934 5647,0,4500,2025-08-14 14:50:38.089756,739.4042,0.02514642,18.59337 5648,0,4500,2025-08-14 14:50:38.271719,738.7882,0.02516656,18.59276 5649,0,4500,2025-08-14 14:50:38.462130,739.2663,0.02515036,18.59281 5650,0,4500,2025-08-14 14:50:39.064624,746.9399,0.02490377,18.60162 5651,0,4500,2025-08-14 14:50:39.255848,741.4397,0.02508352,18.59791 5652,0,4500,2025-08-14 14:50:39.437764,739.6817,0.02514048,18.59595 5653,0,4500,2025-08-14 14:50:39.628088,740.299,0.02511846,18.59517 5654,0,4500,2025-08-14 14:50:39.810652,739.2844,0.02515104,18.59377 5655,0,4500,2025-08-14 14:50:40.003072,739.2222,0.02515277,18.59348 5656,0,4500,2025-08-14 14:50:40.185331,738.5549,0.02517497,18.5931 5657,0,4500,2025-08-14 14:50:40.376725,738.8884,0.02516372,18.59318 5658,0,4500,2025-08-14 14:50:40.558075,737.917,0.02519616,18.59267 5659,0,4500,2025-08-14 14:50:40.748905,739.1218,0.02515501,18.59261 5660,0,4500,2025-08-14 14:50:41.353648,746.2285,0.02492746,18.60158 5661,0,4500,2025-08-14 14:50:41.544315,741.0721,0.02509572,18.59774 5662,0,4500,2025-08-14 14:50:41.726674,739.3259,0.025152,18.59552 5663,0,4500,2025-08-14 14:50:41.917242,739.8369,0.02513367,18.59481 5664,0,4500,2025-08-14 14:50:42.098228,738.7384,0.02516941,18.59361 5665,0,4500,2025-08-14 14:50:42.289889,739.1873,0.02515403,18.59354 5666,0,4500,2025-08-14 14:50:42.472610,739.2432,0.02515114,18.59281 5667,0,4500,2025-08-14 14:50:42.663973,739.3192,0.02514899,18.59313 5668,0,4500,2025-08-14 14:50:42.846115,738.6943,0.02516889,18.59211 5669,0,4500,2025-08-14 14:50:43.037283,739.3558,0.02514693,18.59253 5670,4500,4500,2025-08-14 14:50:43.971115,689.7925,0.02696848,18.60265 5671,4500,4500,2025-08-14 14:50:44.162895,684.1029,0.02718632,18.59824 5672,4500,4500,2025-08-14 14:50:44.345251,681.3211,0.02729407,18.59602 5673,4500,4500,2025-08-14 14:50:44.536065,681.0965,0.02730148,18.59494 5674,4500,4500,2025-08-14 14:50:44.718655,680.1659,0.02733675,18.59353 5675,4500,4500,2025-08-14 14:50:44.901619,680.3408,0.02732906,18.59308 5676,4500,4500,2025-08-14 14:50:45.092703,679.3717,0.02736747,18.59269 5677,4500,4500,2025-08-14 14:50:45.274578,680.5186,0.02732086,18.59236 5678,4500,4500,2025-08-14 14:50:45.465441,679.2049,0.02737267,18.59165 5679,4500,4500,2025-08-14 14:50:45.651188,680.0142,0.02734037,18.59184 5680,4500,4500,2025-08-14 14:50:46.269111,686.9269,0.02707733,18.60015 5681,4500,4500,2025-08-14 14:50:46.460545,682.3204,0.02725472,18.59645 5682,4500,4500,2025-08-14 14:50:46.641612,680.4631,0.02732577,18.59418 5683,4500,4500,2025-08-14 14:50:46.834594,680.6327,0.02731806,18.59356 5684,4500,4500,2025-08-14 14:50:47.016874,680.3691,0.02732726,18.59262 5685,4500,4500,2025-08-14 14:50:47.207532,680.4236,0.02732493,18.59253 5686,4500,4500,2025-08-14 14:50:47.389112,680.0076,0.02734085,18.59199 5687,4500,4500,2025-08-14 14:50:47.579990,679.7657,0.02735026,18.59177 5688,4500,4500,2025-08-14 14:50:47.761611,679.842,0.02734661,18.59137 5689,4500,4500,2025-08-14 14:50:47.952757,679.6917,0.02735283,18.59149 5690,4500,4500,2025-08-14 14:50:48.564390,686.7578,0.02708393,18.6001 5691,4500,4500,2025-08-14 14:50:48.755729,681.7538,0.0272775,18.59654 5692,4500,4500,2025-08-14 14:50:48.937745,680.5472,0.02732266,18.59436 5693,4500,4500,2025-08-14 14:50:49.129039,680.4453,0.02732545,18.59347 5694,4500,4500,2025-08-14 14:50:49.312177,679.8112,0.02734923,18.59231 5695,4500,4500,2025-08-14 14:50:49.494718,679.8037,0.02734918,18.59207 5696,4500,4500,2025-08-14 14:50:49.685936,678.9278,0.02738372,18.59157 5697,4500,4500,2025-08-14 14:50:49.868089,679.5441,0.02735881,18.59152 5698,4500,4500,2025-08-14 14:50:50.059611,678.8206,0.02738689,18.59078 5699,4500,4500,2025-08-14 14:50:50.241689,679.4985,0.02735999,18.59108 5700,9000,4500,2025-08-14 14:50:51.187267,639.0891,0.02910759,18.60235 5701,9000,4500,2025-08-14 14:50:51.379071,632.5778,0.02940019,18.59791 5702,9000,4500,2025-08-14 14:50:51.561579,630.6198,0.02948743,18.59536 5703,9000,4500,2025-08-14 14:50:51.743419,630.3486,0.02949836,18.59425 5704,9000,4500,2025-08-14 14:50:51.934486,629.4813,0.02953734,18.5932 5705,9000,4500,2025-08-14 14:50:52.116429,630.143,0.02950578,18.59286 5706,9000,4500,2025-08-14 14:50:52.307384,628.7767,0.02956885,18.59221 5707,9000,4500,2025-08-14 14:50:52.491090,629.6573,0.02952656,18.59162 5708,9000,4500,2025-08-14 14:50:52.680359,630.4778,0.02948676,18.59075 5709,9000,4500,2025-08-14 14:50:52.861752,630.7951,0.02947142,18.59043 5710,9000,4500,2025-08-14 14:50:53.475163,636.66,0.02921327,18.59892 5711,9000,4500,2025-08-14 14:50:53.668359,632.6492,0.02939271,18.59527 5712,9000,4500,2025-08-14 14:50:53.851411,631.0508,0.02946385,18.59319 5713,9000,4500,2025-08-14 14:50:54.043099,630.062,0.02950917,18.5926 5714,9000,4500,2025-08-14 14:50:54.225145,630.3344,0.0294952,18.59184 5715,9000,4500,2025-08-14 14:50:54.416968,629.9958,0.02951018,18.59129 5716,9000,4500,2025-08-14 14:50:54.598107,629.9222,0.02951238,18.59051 5717,9000,4500,2025-08-14 14:50:54.790384,630.1732,0.02950096,18.59071 5718,9000,4500,2025-08-14 14:50:54.972107,629.1313,0.02954844,18.58985 5719,9000,4500,2025-08-14 14:50:55.163684,630.1497,0.02950088,18.58997 5720,9000,4500,2025-08-14 14:50:55.774793,636.2922,0.02923043,18.5991 5721,9000,4500,2025-08-14 14:50:55.966296,631.6445,0.02943992,18.59556 5722,9000,4500,2025-08-14 14:50:56.148107,630.1287,0.0295077,18.59365 5723,9000,4500,2025-08-14 14:50:56.339701,630.1111,0.02950686,18.5926 5724,9000,4500,2025-08-14 14:50:56.522050,629.202,0.02954779,18.59153 5725,9000,4500,2025-08-14 14:50:56.713377,629.9535,0.02951217,18.5913 5726,9000,4500,2025-08-14 14:50:56.895114,629.5446,0.02953069,18.59089 5727,9000,4500,2025-08-14 14:50:57.086194,629.3354,0.02954004,18.59059 5728,9000,4500,2025-08-14 14:50:57.267696,628.3115,0.02958786,18.59039 5729,9000,4500,2025-08-14 14:50:57.458138,628.8771,0.02956135,18.59046 5730,13500,4500,2025-08-14 14:50:58.410111,591.2581,0.03145823,18.59993 5731,13500,4500,2025-08-14 14:50:58.601348,585.5177,0.03175925,18.5956 5732,13500,4500,2025-08-14 14:50:58.784178,583.4963,0.03186503,18.59313 5733,13500,4500,2025-08-14 14:50:58.975280,583.6583,0.0318546,18.5922 5734,13500,4500,2025-08-14 14:50:59.156878,582.4094,0.03192114,18.59117 5735,13500,4500,2025-08-14 14:50:59.347805,582.6865,0.03190538,18.59083 5736,13500,4500,2025-08-14 14:50:59.530610,581.9688,0.03194312,18.5899 5737,13500,4500,2025-08-14 14:50:59.722220,582.0733,0.03193688,18.58961 5738,13500,4500,2025-08-14 14:50:59.903821,582.041,0.03193806,18.58926 5739,13500,4500,2025-08-14 14:51:00.094382,582.3013,0.0319238,18.58927 5740,13500,4500,2025-08-14 14:51:00.714184,587.9034,0.03163489,18.59826 5741,13500,4500,2025-08-14 14:51:00.904926,583.6799,0.03185727,18.59445 5742,13500,4500,2025-08-14 14:51:01.087163,582.6701,0.0319094,18.59265 5743,13500,4500,2025-08-14 14:51:01.278088,582.218,0.03193221,18.59151 5744,13500,4500,2025-08-14 14:51:01.460903,581.5609,0.03196648,18.59045 5745,13500,4500,2025-08-14 14:51:01.651580,581.8154,0.0319519,18.59011 5746,13500,4500,2025-08-14 14:51:01.835492,581.2423,0.03198223,18.58942 5747,13500,4500,2025-08-14 14:51:02.026343,581.0999,0.03199055,18.5897 5748,13500,4500,2025-08-14 14:51:02.208089,581.4459,0.03197048,18.5891 5749,13500,4500,2025-08-14 14:51:02.399113,581.2489,0.03198114,18.589 5750,13500,4500,2025-08-14 14:51:03.006772,587.4746,0.0316578,18.59815 5751,13500,4500,2025-08-14 14:51:03.198089,582.7084,0.03191021,18.59435 5752,13500,4500,2025-08-14 14:51:03.379842,581.3402,0.03198209,18.59248 5753,13500,4500,2025-08-14 14:51:03.570112,581.3493,0.03197979,18.59143 5754,13500,4500,2025-08-14 14:51:03.752204,580.8334,0.03200637,18.59037 5755,13500,4500,2025-08-14 14:51:03.943249,580.994,0.03199725,18.59021 5756,13500,4500,2025-08-14 14:51:04.125308,580.5167,0.03202254,18.58962 5757,13500,4500,2025-08-14 14:51:04.317563,580.6375,0.03201522,18.58924 5758,13500,4500,2025-08-14 14:51:04.498717,580.5942,0.03201682,18.58878 5759,13500,4500,2025-08-14 14:51:04.690112,581.0559,0.03199157,18.58889 5760,18000,4500,2025-08-14 14:51:05.644792,549.5632,0.03384444,18.59966 5761,18000,4500,2025-08-14 14:51:05.836452,544.4974,0.03415072,18.59498 5762,18000,4500,2025-08-14 14:51:06.017739,542.3854,0.03427867,18.59225 5763,18000,4500,2025-08-14 14:51:06.210070,541.8843,0.03430849,18.59123 5764,18000,4500,2025-08-14 14:51:06.392651,541.1224,0.03435466,18.59007 5765,18000,4500,2025-08-14 14:51:06.583374,541.1217,0.03435352,18.58944 5766,18000,4500,2025-08-14 14:51:06.765565,540.4627,0.03439467,18.58904 5767,18000,4500,2025-08-14 14:51:06.956221,541.2396,0.03434494,18.58884 5768,18000,4500,2025-08-14 14:51:07.137997,540.2139,0.03440872,18.58807 5769,18000,4500,2025-08-14 14:51:07.332796,541.1771,0.03434759,18.58813 5770,18000,4500,2025-08-14 14:51:07.943638,546.4949,0.034029,18.59668 5771,18000,4500,2025-08-14 14:51:08.134996,542.2663,0.03428733,18.59286 5772,18000,4500,2025-08-14 14:51:08.317240,540.8287,0.03437437,18.59065 5773,18000,4500,2025-08-14 14:51:08.508185,540.8666,0.03437066,18.58994 5774,18000,4500,2025-08-14 14:51:08.691163,540.0209,0.03442169,18.58844 5775,18000,4500,2025-08-14 14:51:08.882118,540.9863,0.0343601,18.58834 5776,18000,4500,2025-08-14 14:51:09.064887,540.3569,0.03439868,18.58756 5777,18000,4500,2025-08-14 14:51:09.255324,540.6435,0.03438055,18.58762 5778,18000,4500,2025-08-14 14:51:09.438089,539.7773,0.03443519,18.58734 5779,18000,4500,2025-08-14 14:51:09.629134,540.1325,0.03441226,18.58718 5780,18000,4500,2025-08-14 14:51:10.243650,546.1138,0.03405166,18.59608 5781,18000,4500,2025-08-14 14:51:10.435435,542.1248,0.03429545,18.59241 5782,18000,4500,2025-08-14 14:51:10.617812,540.477,0.03439599,18.59024 5783,18000,4500,2025-08-14 14:51:10.808729,540.5635,0.0343887,18.58928 5784,18000,4500,2025-08-14 14:51:10.991077,539.9207,0.03442818,18.58849 5785,18000,4500,2025-08-14 14:51:11.181601,540.6824,0.03437944,18.58836 5786,18000,4500,2025-08-14 14:51:11.363689,540.0305,0.034419,18.58731 5787,18000,4500,2025-08-14 14:51:11.554561,539.9492,0.03442404,18.58723 5788,18000,4500,2025-08-14 14:51:11.736098,539.3792,0.03445947,18.58672 5789,18000,4500,2025-08-14 14:51:11.927031,539.8452,0.03443019,18.58697 5790,22500,4500,2025-08-14 14:51:12.862625,511.7653,0.03634068,18.5979 5791,22500,4500,2025-08-14 14:51:13.054533,506.2155,0.03673039,18.59349 5792,22500,4500,2025-08-14 14:51:13.236663,504.5831,0.03684399,18.59085 5793,22500,4500,2025-08-14 14:51:13.427309,504.6746,0.0368351,18.58974 5794,22500,4500,2025-08-14 14:51:13.609640,503.3179,0.03693198,18.58853 5795,22500,4500,2025-08-14 14:51:13.800513,503.7016,0.03690293,18.58806 5796,22500,4500,2025-08-14 14:51:13.981611,503.4602,0.03691941,18.58746 5797,22500,4500,2025-08-14 14:51:14.171354,502.8505,0.03696363,18.58718 5798,22500,4500,2025-08-14 14:51:14.353223,502.7028,0.03697332,18.58659 5799,22500,4500,2025-08-14 14:51:14.543625,503.2887,0.03693058,18.58674 5800,22500,4500,2025-08-14 14:51:15.148100,508.5332,0.03656657,18.59532 5801,22500,4500,2025-08-14 14:51:15.339681,504.8977,0.0368224,18.59155 5802,22500,4500,2025-08-14 14:51:15.521388,502.9777,0.03695945,18.58978 5803,22500,4500,2025-08-14 14:51:15.711546,503.4857,0.03692098,18.58918 5804,22500,4500,2025-08-14 14:51:15.892954,502.8132,0.0369684,18.5882 5805,22500,4500,2025-08-14 14:51:16.084377,503.1044,0.03694604,18.58772 5806,22500,4500,2025-08-14 14:51:16.265514,502.722,0.03697249,18.58689 5807,22500,4500,2025-08-14 14:51:16.456311,502.5729,0.03698388,18.5871 5808,22500,4500,2025-08-14 14:51:16.638594,502.1597,0.03701341,18.58664 5809,22500,4500,2025-08-14 14:51:16.829680,502.8135,0.03696451,18.58625 5810,22500,4500,2025-08-14 14:51:17.432649,507.6096,0.03663329,18.59541 5811,22500,4500,2025-08-14 14:51:17.624039,504.3596,0.03686164,18.59152 5812,22500,4500,2025-08-14 14:51:17.805168,502.6957,0.0369793,18.58934 5813,22500,4500,2025-08-14 14:51:17.996025,502.8748,0.03696566,18.5891 5814,22500,4500,2025-08-14 14:51:18.177496,502.2296,0.0370103,18.58767 5815,22500,4500,2025-08-14 14:51:18.367233,503.0672,0.0369487,18.58768 5816,22500,4500,2025-08-14 14:51:18.549091,502.4539,0.03699217,18.58686 5817,22500,4500,2025-08-14 14:51:18.740103,502.2126,0.03700991,18.58684 5818,22500,4500,2025-08-14 14:51:18.921633,501.9734,0.03702687,18.58651 5819,22500,4500,2025-08-14 14:51:19.103894,502.2427,0.03700709,18.58654 5820,27000,4500,2025-08-14 14:51:20.058107,478.5865,0.03885657,18.59623 5821,27000,4500,2025-08-14 14:51:20.249119,473.0877,0.03929868,18.59172 5822,27000,4500,2025-08-14 14:51:20.430116,471.4072,0.03943266,18.58884 5823,27000,4500,2025-08-14 14:51:20.620183,471.2016,0.03944747,18.58771 5824,27000,4500,2025-08-14 14:51:20.802254,470.3639,0.0395149,18.58638 5825,27000,4500,2025-08-14 14:51:20.992625,470.6815,0.03948808,18.58631 5826,27000,4500,2025-08-14 14:51:21.175174,470.0264,0.03954123,18.58542 5827,27000,4500,2025-08-14 14:51:21.365423,470.509,0.03950021,18.5852 5828,27000,4500,2025-08-14 14:51:21.546418,469.9696,0.03954385,18.58441 5829,27000,4500,2025-08-14 14:51:21.737116,470.2402,0.03952156,18.58463 5830,27000,4500,2025-08-14 14:51:22.350644,474.7636,0.03916279,18.59307 5831,27000,4500,2025-08-14 14:51:22.541600,470.773,0.03948643,18.58914 5832,27000,4500,2025-08-14 14:51:22.723609,469.544,0.03958597,18.58735 5833,27000,4500,2025-08-14 14:51:22.913912,470.2137,0.03952722,18.58624 5834,27000,4500,2025-08-14 14:51:23.118623,470.6367,0.03949191,18.58635 5835,27000,4500,2025-08-14 14:51:23.309113,469.7525,0.03956407,18.58532 5836,27000,4500,2025-08-14 14:51:23.490867,469.0635,0.03962091,18.58472 5837,27000,4500,2025-08-14 14:51:23.681027,469.7992,0.0395584,18.58451 5838,27000,4500,2025-08-14 14:51:23.862056,469.3588,0.03959393,18.58376 5839,27000,4500,2025-08-14 14:51:24.052958,469.1933,0.0396085,18.58404 5840,27000,4500,2025-08-14 14:51:24.658013,474.7334,0.03916559,18.59322 5841,27000,4500,2025-08-14 14:51:24.849121,470.9686,0.03947084,18.58953 5842,27000,4500,2025-08-14 14:51:25.030559,469.8394,0.03956092,18.58728 5843,27000,4500,2025-08-14 14:51:25.220469,469.9835,0.03954678,18.58633 5844,27000,4500,2025-08-14 14:51:25.411587,469.7982,0.03956171,18.58602 5845,27000,4500,2025-08-14 14:51:25.602603,469.4156,0.0395932,18.58567 5846,27000,4500,2025-08-14 14:51:25.784483,469.1073,0.03961667,18.58447 5847,27000,4500,2025-08-14 14:51:25.974897,469.4349,0.03959006,18.58496 5848,27000,4500,2025-08-14 14:51:26.156732,468.9864,0.03962649,18.58428 5849,27000,4500,2025-08-14 14:51:26.347190,468.9485,0.03962913,18.58402 5850,31500,4500,2025-08-14 14:51:27.288772,450.3365,0.04129288,18.59569 5851,31500,4500,2025-08-14 14:51:27.479120,444.729,0.04180487,18.59184 5852,31500,4500,2025-08-14 14:51:27.694279,444.0363,0.04186655,18.59027 5853,31500,4500,2025-08-14 14:51:27.879134,441.9817,0.04205613,18.58804 5854,31500,4500,2025-08-14 14:51:28.060687,441.7413,0.04207676,18.58704 5855,31500,4500,2025-08-14 14:51:28.249103,441.0996,0.04213572,18.58605 5856,31500,4500,2025-08-14 14:51:28.431333,441.2369,0.04212177,18.58568 5857,31500,4500,2025-08-14 14:51:28.620601,440.6495,0.04217654,18.58507 5858,31500,4500,2025-08-14 14:51:28.803107,441.3317,0.04211124,18.58502 5859,31500,4500,2025-08-14 14:51:28.991462,440.3705,0.04220196,18.5845 5860,31500,4500,2025-08-14 14:51:29.600747,446.6578,0.04162815,18.59354 5861,31500,4500,2025-08-14 14:51:29.791432,442.64,0.04199747,18.58976 5862,31500,4500,2025-08-14 14:51:29.975195,441.23,0.04212806,18.58817 5863,31500,4500,2025-08-14 14:51:30.166204,441.5746,0.04209236,18.58691 5864,31500,4500,2025-08-14 14:51:30.348108,440.9413,0.04215009,18.58572 5865,31500,4500,2025-08-14 14:51:30.539247,440.7931,0.04216415,18.58567 5866,31500,4500,2025-08-14 14:51:30.721330,440.3455,0.04220464,18.58462 5867,31500,4500,2025-08-14 14:51:30.911341,440.8849,0.04215278,18.58453 5868,31500,4500,2025-08-14 14:51:31.096840,440.4115,0.04219752,18.58427 5869,31500,4500,2025-08-14 14:51:31.287510,440.7559,0.04216423,18.58413 5870,31500,4500,2025-08-14 14:51:31.891284,446.3416,0.04165609,18.59284 5871,31500,4500,2025-08-14 14:51:32.081620,442.352,0.04202351,18.58918 5872,31500,4500,2025-08-14 14:51:32.263834,440.7651,0.04216969,18.58693 5873,31500,4500,2025-08-14 14:51:32.446114,440.8164,0.04216345,18.58634 5874,31500,4500,2025-08-14 14:51:32.636553,440.2362,0.04221666,18.5853 5875,31500,4500,2025-08-14 14:51:32.817943,440.5162,0.04218899,18.58493 5876,31500,4500,2025-08-14 14:51:33.008089,440.2163,0.04221673,18.58449 5877,31500,4500,2025-08-14 14:51:33.189111,440.3446,0.04220453,18.58454 5878,31500,4500,2025-08-14 14:51:33.383041,439.6492,0.04227114,18.58448 5879,31500,4500,2025-08-14 14:51:33.572695,440.5098,0.04218872,18.58454 5880,36000,4500,2025-08-14 14:51:34.513158,425.7197,0.04367588,18.59368 5881,36000,4500,2025-08-14 14:51:34.704254,420.2,0.04423958,18.58947 5882,36000,4500,2025-08-14 14:51:34.885908,418.1438,0.04445189,18.58728 5883,36000,4500,2025-08-14 14:51:35.076396,417.6397,0.04450214,18.58586 5884,36000,4500,2025-08-14 14:51:35.258089,417.1876,0.04454704,18.58447 5885,36000,4500,2025-08-14 14:51:35.448100,417.2184,0.04454333,18.5843 5886,36000,4500,2025-08-14 14:51:35.635662,416.6037,0.04460883,18.58421 5887,36000,4500,2025-08-14 14:51:35.826699,416.9523,0.04457011,18.58361 5888,36000,4500,2025-08-14 14:51:36.008259,416.3733,0.04463148,18.58335 5889,36000,4500,2025-08-14 14:51:36.199112,416.1523,0.04465506,18.58331 5890,36000,4500,2025-08-14 14:51:36.805071,421.8882,0.04406827,18.59189 5891,36000,4500,2025-08-14 14:51:36.995971,417.6479,0.04450583,18.58777 5892,36000,4500,2025-08-14 14:51:37.177648,416.6613,0.04460638,18.58575 5893,36000,4500,2025-08-14 14:51:37.368088,416.696,0.04460101,18.58506 5894,36000,4500,2025-08-14 14:51:37.549795,415.6394,0.04471177,18.58397 5895,36000,4500,2025-08-14 14:51:37.739117,415.8475,0.04468864,18.58366 5896,36000,4500,2025-08-14 14:51:37.922116,415.4337,0.04473146,18.58295 5897,36000,4500,2025-08-14 14:51:38.112670,416.1582,0.04465419,18.58321 5898,36000,4500,2025-08-14 14:51:38.294826,415.1569,0.04476067,18.5827 5899,36000,4500,2025-08-14 14:51:38.484741,415.4682,0.04472704,18.58266 5900,36000,4500,2025-08-14 14:51:39.101091,420.4563,0.04421665,18.59117 5901,36000,4500,2025-08-14 14:51:39.291107,416.7593,0.04460078,18.58779 5902,36000,4500,2025-08-14 14:51:39.472489,415.4869,0.04473221,18.58565 5903,36000,4500,2025-08-14 14:51:39.663203,415.8058,0.04469616,18.58492 5904,36000,4500,2025-08-14 14:51:39.844896,415.137,0.04476556,18.58384 5905,36000,4500,2025-08-14 14:51:40.035143,415.3203,0.04474517,18.58358 5906,36000,4500,2025-08-14 14:51:40.219231,414.9111,0.04478786,18.58298 5907,36000,4500,2025-08-14 14:51:40.409695,415.346,0.04474058,18.58282 5908,36000,4500,2025-08-14 14:51:40.591195,414.9273,0.04478456,18.58234 5909,36000,4500,2025-08-14 14:51:40.781601,415.3328,0.04474157,18.58264 5910,40500,4500,2025-08-14 14:51:41.721613,405.3496,0.04586985,18.59333 5911,40500,4500,2025-08-14 14:51:41.912102,399.5585,0.04652222,18.58835 5912,40500,4500,2025-08-14 14:51:42.092626,398.1381,0.04668277,18.58619 5913,40500,4500,2025-08-14 14:51:42.283367,397.5769,0.04674628,18.58524 5914,40500,4500,2025-08-14 14:51:42.466125,396.8364,0.04683046,18.58403 5915,40500,4500,2025-08-14 14:51:42.649126,396.7389,0.04684059,18.58348 5916,40500,4500,2025-08-14 14:51:42.837615,396.1851,0.0469037,18.58255 5917,40500,4500,2025-08-14 14:51:43.019288,396.4048,0.04687775,18.58256 5918,40500,4500,2025-08-14 14:51:43.209714,396.0591,0.046916,18.58151 5919,40500,4500,2025-08-14 14:51:43.391362,396.3495,0.04688168,18.58153 5920,40500,4500,2025-08-14 14:51:44.011618,401.1063,0.04634656,18.5899 5921,40500,4500,2025-08-14 14:51:44.202631,397.3276,0.04677764,18.58605 5922,40500,4500,2025-08-14 14:51:44.384633,396.1671,0.0469099,18.58416 5923,40500,4500,2025-08-14 14:51:44.574880,396.1512,0.04690976,18.58336 5924,40500,4500,2025-08-14 14:51:44.759221,395.7526,0.04695487,18.58251 5925,40500,4500,2025-08-14 14:51:44.949287,396.1249,0.04690991,18.58218 5926,40500,4500,2025-08-14 14:51:45.131806,395.7401,0.04695394,18.58156 5927,40500,4500,2025-08-14 14:51:45.322729,395.9394,0.04693071,18.58172 5928,40500,4500,2025-08-14 14:51:45.504325,395.501,0.04698099,18.58103 5929,40500,4500,2025-08-14 14:51:45.694571,395.7409,0.04695198,18.58082 5930,40500,4500,2025-08-14 14:51:46.304650,400.5129,0.0464159,18.59017 5931,40500,4500,2025-08-14 14:51:46.494627,397.0462,0.0468118,18.58644 5932,40500,4500,2025-08-14 14:51:46.676701,395.412,0.04699944,18.58415 5933,40500,4500,2025-08-14 14:51:46.866940,395.7789,0.04695332,18.58313 5934,40500,4500,2025-08-14 14:51:47.048226,395.4281,0.04699239,18.58211 5935,40500,4500,2025-08-14 14:51:47.239412,395.4601,0.04698826,18.58198 5936,40500,4500,2025-08-14 14:51:47.421227,394.9537,0.04704729,18.5815 5937,40500,4500,2025-08-14 14:51:47.603186,395.2657,0.04701022,18.58153 5938,40500,4500,2025-08-14 14:51:47.793215,394.8046,0.04706378,18.581 5939,40500,4500,2025-08-14 14:51:47.975264,395.1855,0.04701834,18.58097 5940,45000,4500,2025-08-14 14:51:48.921128,389.4311,0.0477491,18.59498 5941,45000,4500,2025-08-14 14:51:49.111601,383.6036,0.04847113,18.5937 5942,45000,4500,2025-08-14 14:51:49.300128,382.0438,0.04866596,18.59253 5943,45000,4500,2025-08-14 14:51:49.490671,381.9673,0.0486739,18.59184 5944,45000,4500,2025-08-14 14:51:49.672613,381.5633,0.04872335,18.59104 5945,45000,4500,2025-08-14 14:51:49.863365,381.4646,0.04873462,18.59053 5946,45000,4500,2025-08-14 14:51:50.045211,381.2805,0.04875783,18.59041 5947,45000,4500,2025-08-14 14:51:50.235747,381.0557,0.04878542,18.58996 5948,45000,4500,2025-08-14 14:51:50.418775,380.7793,0.04882024,18.58974 5949,45000,4500,2025-08-14 14:51:50.600967,380.892,0.04880458,18.58927 5950,45000,4500,2025-08-14 14:51:51.221611,385.2348,0.04826925,18.59499 5951,45000,4500,2025-08-14 14:51:51.412632,382.0789,0.04866548,18.59406 5952,45000,4500,2025-08-14 14:51:51.595073,380.9945,0.0487998,18.59246 5953,45000,4500,2025-08-14 14:51:51.786099,381.0331,0.04879339,18.5919 5954,45000,4500,2025-08-14 14:51:51.967436,380.642,0.0488419,18.59128 5955,45000,4500,2025-08-14 14:51:52.149463,380.8212,0.04881728,18.59065 5956,45000,4500,2025-08-14 14:51:52.339674,380.5074,0.04885677,18.59036 5957,45000,4500,2025-08-14 14:51:52.521340,380.7021,0.04883204,18.59046 5958,45000,4500,2025-08-14 14:51:52.712170,380.4947,0.04885885,18.59053 5959,45000,4500,2025-08-14 14:51:52.894625,380.5907,0.0488453,18.59007 5960,45000,4500,2025-08-14 14:51:53.515814,385.2508,0.04826725,18.595 5961,45000,4500,2025-08-14 14:51:53.706349,381.8223,0.0486975,18.59379 5962,45000,4500,2025-08-14 14:51:53.888040,380.8027,0.04882455,18.59252 5963,45000,4500,2025-08-14 14:51:54.079113,381.1126,0.04878357,18.59203 5964,45000,4500,2025-08-14 14:51:54.261208,380.8795,0.0488111,18.59115 5965,45000,4500,2025-08-14 14:51:54.451601,380.6861,0.04883423,18.59051 5966,45000,4500,2025-08-14 14:51:54.633681,380.3006,0.04888314,18.59028 5967,45000,4500,2025-08-14 14:51:54.823455,380.8342,0.04881353,18.58986 5968,45000,4500,2025-08-14 14:51:55.007068,380.3469,0.04887531,18.58957 5969,45000,4500,2025-08-14 14:51:55.197934,380.5208,0.04885344,18.58975 5970,-45000,9000,2025-08-14 14:51:58.290197,2835.031,0.006573939,18.63732 5971,-45000,9000,2025-08-14 14:51:58.481120,2826.58,0.006591843,18.63237 5972,-45000,9000,2025-08-14 14:51:58.663640,2821.98,0.006601585,18.62954 5973,-45000,9000,2025-08-14 14:51:58.853819,2824.669,0.006594673,18.62777 5974,-45000,9000,2025-08-14 14:51:59.035661,2822.159,0.006600157,18.6267 5975,-45000,9000,2025-08-14 14:51:59.226148,2824.077,0.006595427,18.62599 5976,-45000,9000,2025-08-14 14:51:59.408192,2820.794,0.006602752,18.62501 5977,-45000,9000,2025-08-14 14:51:59.599275,2823.133,0.006597023,18.62427 5978,-45000,9000,2025-08-14 14:51:59.781163,2821.082,0.006601671,18.62385 5979,-45000,9000,2025-08-14 14:51:59.972211,2820.641,0.006602607,18.62358 5980,-45000,9000,2025-08-14 14:52:00.625773,2834.408,0.006573141,18.63096 5981,-45000,9000,2025-08-14 14:52:00.817229,2831.279,0.006579124,18.62734 5982,-45000,9000,2025-08-14 14:52:00.999911,2828.563,0.006584838,18.62563 5983,-45000,9000,2025-08-14 14:52:01.181601,2824.148,0.006594725,18.62448 5984,-45000,9000,2025-08-14 14:52:01.372632,2829.173,0.006582613,18.62335 5985,-45000,9000,2025-08-14 14:52:01.554322,2825.393,0.006591293,18.62299 5986,-45000,9000,2025-08-14 14:52:01.743541,2828.361,0.006584197,18.62249 5987,-45000,9000,2025-08-14 14:52:01.926154,2827.848,0.006585354,18.62238 5988,-45000,9000,2025-08-14 14:52:02.115675,2825.137,0.006591514,18.62193 5989,-45000,9000,2025-08-14 14:52:02.297924,2826.964,0.006587237,18.62188 5990,-45000,9000,2025-08-14 14:52:02.922620,2844.478,0.00654957,18.63011 5991,-45000,9000,2025-08-14 14:52:03.114625,2835.504,0.00656898,18.62637 5992,-45000,9000,2025-08-14 14:52:03.296120,2835.474,0.006568514,18.62485 5993,-45000,9000,2025-08-14 14:52:03.487008,2831.025,0.006578418,18.62366 5994,-45000,9000,2025-08-14 14:52:03.669134,2832.702,0.006574203,18.62276 5995,-45000,9000,2025-08-14 14:52:03.858662,2832.744,0.006574058,18.62263 5996,-45000,9000,2025-08-14 14:52:04.041871,2831.676,0.006576321,18.62201 5997,-45000,9000,2025-08-14 14:52:04.232653,2832.187,0.006575048,18.62176 5998,-45000,9000,2025-08-14 14:52:04.415693,2831.839,0.006575728,18.6214 5999,-45000,9000,2025-08-14 14:52:04.605927,2831.586,0.006576397,18.62163 6000,-40500,9000,2025-08-14 14:52:05.551479,2295.365,0.008118697,18.63537 6001,-40500,9000,2025-08-14 14:52:05.742646,2291.357,0.008131007,18.63104 6002,-40500,9000,2025-08-14 14:52:05.925088,2288.617,0.008139757,18.62878 6003,-40500,9000,2025-08-14 14:52:06.114947,2286.841,0.008145656,18.62782 6004,-40500,9000,2025-08-14 14:52:06.296652,2285.558,0.008149958,18.6272 6005,-40500,9000,2025-08-14 14:52:06.486972,2284.399,0.00815384,18.62663 6006,-40500,9000,2025-08-14 14:52:06.669289,2286.554,0.008145781,18.62577 6007,-40500,9000,2025-08-14 14:52:06.859838,2287.207,0.00814349,18.62585 6008,-40500,9000,2025-08-14 14:52:07.041378,2286.546,0.008145611,18.62531 6009,-40500,9000,2025-08-14 14:52:07.231601,2286.969,0.00814414,18.62539 6010,-40500,9000,2025-08-14 14:52:07.847819,2290.432,0.008134941,18.63252 6011,-40500,9000,2025-08-14 14:52:08.038800,2285.301,0.008152071,18.62994 6012,-40500,9000,2025-08-14 14:52:08.219651,2287.717,0.008142712,18.62822 6013,-40500,9000,2025-08-14 14:52:08.410179,2289.02,0.00813781,18.62761 6014,-40500,9000,2025-08-14 14:52:08.593584,2287.123,0.008144027,18.62639 6015,-40500,9000,2025-08-14 14:52:08.776242,2287.088,0.008144024,18.6261 6016,-40500,9000,2025-08-14 14:52:08.965185,2283.379,0.008157009,18.62554 6017,-40500,9000,2025-08-14 14:52:09.146990,2285.171,0.008150651,18.62563 6018,-40500,9000,2025-08-14 14:52:09.337862,2286.29,0.008146466,18.62519 6019,-40500,9000,2025-08-14 14:52:09.528755,2288.368,0.008139034,18.6251 6020,-40500,9000,2025-08-14 14:52:10.143737,2290.729,0.008134358,18.63361 6021,-40500,9000,2025-08-14 14:52:10.334341,2289.988,0.008135495,18.63019 6022,-40500,9000,2025-08-14 14:52:10.515190,2285.592,0.008150366,18.62841 6023,-40500,9000,2025-08-14 14:52:10.706037,2288.719,0.008138999,18.62789 6024,-40500,9000,2025-08-14 14:52:10.887769,2284.881,0.008152228,18.62687 6025,-40500,9000,2025-08-14 14:52:11.079116,2286.456,0.008146537,18.6267 6026,-40500,9000,2025-08-14 14:52:11.260715,2285.333,0.00815025,18.62603 6027,-40500,9000,2025-08-14 14:52:11.450767,2284.154,0.008154294,18.62566 6028,-40500,9000,2025-08-14 14:52:11.632792,2287.1,0.008143704,18.62546 6029,-40500,9000,2025-08-14 14:52:11.823374,2285.697,0.008148762,18.6256 6030,-36000,9000,2025-08-14 14:52:12.772624,2013.519,0.009249576,18.62419 6031,-36000,9000,2025-08-14 14:52:12.963548,2010.062,0.00926372,18.62065 6032,-36000,9000,2025-08-14 14:52:13.148425,2011.624,0.00925518,18.61794 6033,-36000,9000,2025-08-14 14:52:13.339122,1999.946,0.00930796,18.61542 6034,-36000,9000,2025-08-14 14:52:13.521523,2000.076,0.009306745,18.6142 6035,-36000,9000,2025-08-14 14:52:13.711056,1998.31,0.009314826,18.61391 6036,-36000,9000,2025-08-14 14:52:13.893605,1998.134,0.009315349,18.61332 6037,-36000,9000,2025-08-14 14:52:14.084434,1999.497,0.00930893,18.61318 6038,-36000,9000,2025-08-14 14:52:14.269583,1995.18,0.009328688,18.61242 6039,-36000,9000,2025-08-14 14:52:14.459553,1997.925,0.009316017,18.61271 6040,-36000,9000,2025-08-14 14:52:15.078099,2006.535,0.009279955,18.62055 6041,-36000,9000,2025-08-14 14:52:15.269031,2002.065,0.009298981,18.61717 6042,-36000,9000,2025-08-14 14:52:15.452337,1998.973,0.009312345,18.61512 6043,-36000,9000,2025-08-14 14:52:15.643194,1997.841,0.009317068,18.61403 6044,-36000,9000,2025-08-14 14:52:15.825225,1998.165,0.009315086,18.61308 6045,-36000,9000,2025-08-14 14:52:16.016163,1998.166,0.009315188,18.61329 6046,-36000,9000,2025-08-14 14:52:16.197657,1997.751,0.009316704,18.61246 6047,-36000,9000,2025-08-14 14:52:16.388089,1997.999,0.009315489,18.61234 6048,-36000,9000,2025-08-14 14:52:16.571447,1997.673,0.009316814,18.61194 6049,-36000,9000,2025-08-14 14:52:16.762058,1997.914,0.009315744,18.61206 6050,-36000,9000,2025-08-14 14:52:17.375215,2019.54,0.00922115,18.62248 6051,-36000,9000,2025-08-14 14:52:17.565265,2011.655,0.009255682,18.61924 6052,-36000,9000,2025-08-14 14:52:17.749195,2014.087,0.009243578,18.61737 6053,-36000,9000,2025-08-14 14:52:17.939512,2011.289,0.009255935,18.61636 6054,-36000,9000,2025-08-14 14:52:18.121632,2013.203,0.009246957,18.616 6055,-36000,9000,2025-08-14 14:52:18.303449,2011.202,0.009255846,18.61538 6056,-36000,9000,2025-08-14 14:52:18.492718,2008.623,0.009267461,18.61484 6057,-36000,9000,2025-08-14 14:52:18.674844,2011.491,0.009254468,18.61528 6058,-36000,9000,2025-08-14 14:52:18.862485,2013.647,0.009244426,18.61501 6059,-36000,9000,2025-08-14 14:52:19.053300,2004.342,0.009286526,18.61337 6060,-31500,9000,2025-08-14 14:52:20.006071,1761.406,0.01057213,18.62182 6061,-31500,9000,2025-08-14 14:52:20.196578,1757.542,0.01059293,18.61753 6062,-31500,9000,2025-08-14 14:52:20.378739,1755.652,0.01060295,18.61509 6063,-31500,9000,2025-08-14 14:52:20.569315,1753.912,0.01061285,18.614 6064,-31500,9000,2025-08-14 14:52:20.751055,1754.419,0.01060904,18.6127 6065,-31500,9000,2025-08-14 14:52:20.940663,1753.277,0.01061581,18.61246 6066,-31500,9000,2025-08-14 14:52:21.124377,1752.388,0.0106208,18.61176 6067,-31500,9000,2025-08-14 14:52:21.314612,1751.386,0.01062665,18.61138 6068,-31500,9000,2025-08-14 14:52:21.496454,1752.864,0.01061733,18.61073 6069,-31500,9000,2025-08-14 14:52:21.686359,1752.297,0.01062089,18.61096 6070,-31500,9000,2025-08-14 14:52:22.302784,1759.736,0.01058083,18.61947 6071,-31500,9000,2025-08-14 14:52:22.494229,1755.597,0.0106037,18.61582 6072,-31500,9000,2025-08-14 14:52:22.676538,1753.925,0.01061265,18.61379 6073,-31500,9000,2025-08-14 14:52:22.866379,1754.128,0.01061103,18.61311 6074,-31500,9000,2025-08-14 14:52:23.048484,1753.087,0.01061675,18.61209 6075,-31500,9000,2025-08-14 14:52:23.238052,1754.415,0.01060868,18.61204 6076,-31500,9000,2025-08-14 14:52:23.421088,1754.471,0.01060794,18.61132 6077,-31500,9000,2025-08-14 14:52:23.611917,1753.092,0.01061618,18.61114 6078,-31500,9000,2025-08-14 14:52:23.794337,1752.4,0.01062005,18.61057 6079,-31500,9000,2025-08-14 14:52:23.984516,1752.95,0.01061678,18.61069 6080,-31500,9000,2025-08-14 14:52:24.590083,1758.744,0.01058622,18.61845 6081,-31500,9000,2025-08-14 14:52:24.780705,1757.602,0.01059167,18.61594 6082,-31500,9000,2025-08-14 14:52:24.962653,1753.486,0.01061496,18.61318 6083,-31500,9000,2025-08-14 14:52:25.152863,1754.31,0.01060983,18.61294 6084,-31500,9000,2025-08-14 14:52:25.335677,1749.955,0.0106353,18.6113 6085,-31500,9000,2025-08-14 14:52:25.525937,1750.382,0.01063264,18.61118 6086,-31500,9000,2025-08-14 14:52:25.708169,1753.461,0.01061408,18.61136 6087,-31500,9000,2025-08-14 14:52:25.898675,1751.555,0.0106251,18.61045 6088,-31500,9000,2025-08-14 14:52:26.080994,1753.162,0.01061561,18.61089 6089,-31500,9000,2025-08-14 14:52:26.271203,1749.288,0.01063866,18.61008 6090,-27000,9000,2025-08-14 14:52:27.216208,1558.004,0.01194995,18.61807 6091,-27000,9000,2025-08-14 14:52:27.406638,1552.756,0.01198768,18.61395 6092,-27000,9000,2025-08-14 14:52:27.587641,1551.148,0.01199879,18.61189 6093,-27000,9000,2025-08-14 14:52:27.777852,1549.825,0.01200842,18.61095 6094,-27000,9000,2025-08-14 14:52:27.961195,1548.906,0.0120148,18.6098 6095,-27000,9000,2025-08-14 14:52:28.143137,1549.133,0.01201275,18.60934 6096,-27000,9000,2025-08-14 14:52:28.332625,1547.635,0.01202396,18.60869 6097,-27000,9000,2025-08-14 14:52:28.514655,1549.3,0.01201078,18.6083 6098,-27000,9000,2025-08-14 14:52:28.704916,1548.314,0.01201827,18.60807 6099,-27000,9000,2025-08-14 14:52:28.886860,1547.862,0.01202134,18.60737 6100,-27000,9000,2025-08-14 14:52:29.515855,1557.961,0.01194921,18.6164 6101,-27000,9000,2025-08-14 14:52:29.706273,1552.435,0.01198932,18.61263 6102,-27000,9000,2025-08-14 14:52:29.887808,1551.062,0.01199852,18.61044 6103,-27000,9000,2025-08-14 14:52:30.078174,1551.043,0.01199825,18.60979 6104,-27000,9000,2025-08-14 14:52:30.260050,1548.836,0.01201462,18.60868 6105,-27000,9000,2025-08-14 14:52:30.450691,1550.228,0.01200385,18.60871 6106,-27000,9000,2025-08-14 14:52:30.632847,1548.655,0.0120156,18.60802 6107,-27000,9000,2025-08-14 14:52:30.823622,1548.968,0.01201312,18.60793 6108,-27000,9000,2025-08-14 14:52:31.005985,1549.303,0.0120105,18.6079 6109,-27000,9000,2025-08-14 14:52:31.196538,1550.019,0.01200468,18.60747 6110,-27000,9000,2025-08-14 14:52:31.808396,1558.056,0.01194819,18.61594 6111,-27000,9000,2025-08-14 14:52:31.999290,1552.879,0.01198591,18.61267 6112,-27000,9000,2025-08-14 14:52:32.180509,1550.893,0.01199992,18.61059 6113,-27000,9000,2025-08-14 14:52:32.371189,1550.685,0.0120011,18.60993 6114,-27000,9000,2025-08-14 14:52:32.553188,1548.94,0.01201397,18.60892 6115,-27000,9000,2025-08-14 14:52:32.743113,1550.825,0.01199927,18.60876 6116,-27000,9000,2025-08-14 14:52:32.925641,1550.031,0.0120052,18.60843 6117,-27000,9000,2025-08-14 14:52:33.115947,1548.949,0.0120135,18.60829 6118,-27000,9000,2025-08-14 14:52:33.297724,1548.252,0.01201852,18.6077 6119,-27000,9000,2025-08-14 14:52:33.487747,1548.585,0.01201595,18.60772 6120,-22500,9000,2025-08-14 14:52:34.436084,1386.544,0.01342595,18.61567 6121,-22500,9000,2025-08-14 14:52:34.626522,1379.604,0.01349042,18.61143 6122,-22500,9000,2025-08-14 14:52:34.808146,1377.49,0.01350906,18.6086 6123,-22500,9000,2025-08-14 14:52:34.999112,1378.451,0.01349905,18.60778 6124,-22500,9000,2025-08-14 14:52:35.181236,1377.538,0.01350713,18.60658 6125,-22500,9000,2025-08-14 14:52:35.372823,1375.522,0.01352646,18.60596 6126,-22500,9000,2025-08-14 14:52:35.554398,1374.184,0.01353919,18.60533 6127,-22500,9000,2025-08-14 14:52:35.744536,1376.02,0.0135209,18.60503 6128,-22500,9000,2025-08-14 14:52:35.927192,1376.058,0.0135203,18.60471 6129,-22500,9000,2025-08-14 14:52:36.118263,1375.801,0.0135228,18.60467 6130,-22500,9000,2025-08-14 14:52:36.722625,1384.344,0.01344541,18.61308 6131,-22500,9000,2025-08-14 14:52:36.913079,1380.031,0.01348496,18.60966 6132,-22500,9000,2025-08-14 14:52:37.095180,1376.895,0.0135143,18.60778 6133,-22500,9000,2025-08-14 14:52:37.286748,1377.373,0.01350917,18.60717 6134,-22500,9000,2025-08-14 14:52:37.469135,1377.431,0.01350788,18.60616 6135,-22500,9000,2025-08-14 14:52:37.660264,1377.379,0.01350796,18.60558 6136,-22500,9000,2025-08-14 14:52:37.841600,1376.744,0.01351359,18.60475 6137,-22500,9000,2025-08-14 14:52:38.031611,1376.071,0.01352013,18.60465 6138,-22500,9000,2025-08-14 14:52:38.214108,1376.67,0.01351408,18.60443 6139,-22500,9000,2025-08-14 14:52:38.404038,1375.864,0.01352204,18.60449 6140,-22500,9000,2025-08-14 14:52:39.012273,1385.826,0.01343114,18.61322 6141,-22500,9000,2025-08-14 14:52:39.202281,1379.724,0.01348782,18.60948 6142,-22500,9000,2025-08-14 14:52:39.385213,1378.391,0.0134995,18.60759 6143,-22500,9000,2025-08-14 14:52:39.575711,1378.06,0.01350217,18.60681 6144,-22500,9000,2025-08-14 14:52:39.758089,1376.186,0.01351982,18.60578 6145,-22500,9000,2025-08-14 14:52:39.948100,1377.794,0.01350386,18.60554 6146,-22500,9000,2025-08-14 14:52:40.129169,1377.013,0.01351109,18.60495 6147,-22500,9000,2025-08-14 14:52:40.319698,1377.0,0.01351133,18.6051 6148,-22500,9000,2025-08-14 14:52:40.502277,1376.743,0.01351348,18.60459 6149,-22500,9000,2025-08-14 14:52:40.692196,1376.067,0.01351996,18.60438 6150,-18000,9000,2025-08-14 14:52:41.631206,1244.163,0.0149588,18.61118 6151,-18000,9000,2025-08-14 14:52:41.821584,1238.821,0.01501989,18.60695 6152,-18000,9000,2025-08-14 14:52:42.003391,1237.066,0.01503892,18.60414 6153,-18000,9000,2025-08-14 14:52:42.193991,1235.958,0.01505156,18.60309 6154,-18000,9000,2025-08-14 14:52:42.375549,1235.048,0.01506158,18.60177 6155,-18000,9000,2025-08-14 14:52:42.565662,1236.077,0.01504865,18.60129 6156,-18000,9000,2025-08-14 14:52:42.747600,1235.559,0.01505419,18.60033 6157,-18000,9000,2025-08-14 14:52:42.938088,1234.999,0.01506101,18.60034 6158,-18000,9000,2025-08-14 14:52:43.119666,1234.302,0.01506908,18.59979 6159,-18000,9000,2025-08-14 14:52:43.309895,1235.52,0.0150542,18.59977 6160,-18000,9000,2025-08-14 14:52:43.930649,1243.608,0.01496361,18.60887 6161,-18000,9000,2025-08-14 14:52:44.120723,1236.759,0.01504264,18.60412 6162,-18000,9000,2025-08-14 14:52:44.302763,1235.508,0.0150571,18.60317 6163,-18000,9000,2025-08-14 14:52:44.492651,1236.354,0.01504615,18.60237 6164,-18000,9000,2025-08-14 14:52:44.674075,1232.146,0.01509576,18.60019 6165,-18000,9000,2025-08-14 14:52:44.865130,1235.879,0.01505097,18.60118 6166,-18000,9000,2025-08-14 14:52:45.047151,1235.574,0.01505403,18.60037 6167,-18000,9000,2025-08-14 14:52:45.237252,1235.058,0.01506039,18.60045 6168,-18000,9000,2025-08-14 14:52:45.419045,1231.429,0.01510367,18.59909 6169,-18000,9000,2025-08-14 14:52:45.609355,1232.399,0.01509155,18.59881 6170,-18000,9000,2025-08-14 14:52:46.218224,1243.003,0.01497094,18.60893 6171,-18000,9000,2025-08-14 14:52:46.409113,1236.979,0.01504094,18.60533 6172,-18000,9000,2025-08-14 14:52:46.591194,1235.282,0.01506006,18.60342 6173,-18000,9000,2025-08-14 14:52:46.781113,1235.246,0.01505981,18.60256 6174,-18000,9000,2025-08-14 14:52:46.963141,1235.6,0.01505483,18.60175 6175,-18000,9000,2025-08-14 14:52:47.153631,1235.937,0.01505019,18.60108 6176,-18000,9000,2025-08-14 14:52:47.336087,1235.363,0.01505666,18.60045 6177,-18000,9000,2025-08-14 14:52:47.526859,1236.78,0.01503948,18.60053 6178,-18000,9000,2025-08-14 14:52:47.708755,1235.055,0.01506,18.59993 6179,-18000,9000,2025-08-14 14:52:47.899224,1235.373,0.01505624,18.60007 6180,-13500,9000,2025-08-14 14:52:48.840307,1121.359,0.01659475,18.60867 6181,-13500,9000,2025-08-14 14:52:49.030365,1116.846,0.01665802,18.60445 6182,-13500,9000,2025-08-14 14:52:49.211611,1114.944,0.01668409,18.60183 6183,-13500,9000,2025-08-14 14:52:49.402625,1113.744,0.0167012,18.60087 6184,-13500,9000,2025-08-14 14:52:49.584594,1113.127,0.01670941,18.5997 6185,-13500,9000,2025-08-14 14:52:49.774759,1114.057,0.01669516,18.59937 6186,-13500,9000,2025-08-14 14:52:49.957223,1113.313,0.01670549,18.59844 6187,-13500,9000,2025-08-14 14:52:50.147271,1113.695,0.01669924,18.59785 6188,-13500,9000,2025-08-14 14:52:50.329113,1112.203,0.01672113,18.59729 6189,-13500,9000,2025-08-14 14:52:50.519853,1112.519,0.01671622,18.59711 6190,-13500,9000,2025-08-14 14:52:51.134691,1119.544,0.01661956,18.60633 6191,-13500,9000,2025-08-14 14:52:51.325164,1115.023,0.01668352,18.60252 6192,-13500,9000,2025-08-14 14:52:51.506665,1113.422,0.0167058,18.6006 6193,-13500,9000,2025-08-14 14:52:51.698100,1112.464,0.01671927,18.59959 6194,-13500,9000,2025-08-14 14:52:51.882192,1113.728,0.01669955,18.59876 6195,-13500,9000,2025-08-14 14:52:52.073363,1113.42,0.01670419,18.59878 6196,-13500,9000,2025-08-14 14:52:52.255245,1113.32,0.01670493,18.59794 6197,-13500,9000,2025-08-14 14:52:52.445748,1113.618,0.01670023,18.59768 6198,-13500,9000,2025-08-14 14:52:52.628089,1112.103,0.0167224,18.59702 6199,-13500,9000,2025-08-14 14:52:52.818089,1112.569,0.0167156,18.59726 6200,-13500,9000,2025-08-14 14:52:53.429753,1119.279,0.01662312,18.60591 6201,-13500,9000,2025-08-14 14:52:53.619663,1113.727,0.01670258,18.60211 6202,-13500,9000,2025-08-14 14:52:53.802230,1112.569,0.01671861,18.60061 6203,-13500,9000,2025-08-14 14:52:53.993043,1113.411,0.01670503,18.59957 6204,-13500,9000,2025-08-14 14:52:54.175596,1112.835,0.01671277,18.59856 6205,-13500,9000,2025-08-14 14:52:54.365838,1113.915,0.01669663,18.59862 6206,-13500,9000,2025-08-14 14:52:54.548081,1113.297,0.01670503,18.59765 6207,-13500,9000,2025-08-14 14:52:54.738088,1113.584,0.01670088,18.59784 6208,-13500,9000,2025-08-14 14:52:54.920103,1113.15,0.01670684,18.59723 6209,-13500,9000,2025-08-14 14:52:55.111251,1112.571,0.01671553,18.59721 6210,-9000,9000,2025-08-14 14:52:56.056901,1005.765,0.01850106,18.60772 6211,-9000,9000,2025-08-14 14:52:56.246145,1000.136,0.01860069,18.60322 6212,-9000,9000,2025-08-14 14:52:56.428160,998.2682,0.01863291,18.60064 6213,-9000,9000,2025-08-14 14:52:56.618870,998.2463,0.01863249,18.59982 6214,-9000,9000,2025-08-14 14:52:56.801362,996.9561,0.01865523,18.59844 6215,-9000,9000,2025-08-14 14:52:56.992280,998.2858,0.01862996,18.59802 6216,-9000,9000,2025-08-14 14:52:57.174306,996.9487,0.0186541,18.59718 6217,-9000,9000,2025-08-14 14:52:57.364710,997.7859,0.01863816,18.5969 6218,-9000,9000,2025-08-14 14:52:57.547661,997.1112,0.01865016,18.59628 6219,-9000,9000,2025-08-14 14:52:57.739112,997.0175,0.01865224,18.59661 6220,-9000,9000,2025-08-14 14:52:58.353110,1003.996,0.01853102,18.60507 6221,-9000,9000,2025-08-14 14:52:58.543693,999.2915,0.01861448,18.60129 6222,-9000,9000,2025-08-14 14:52:58.725619,998.7239,0.01862315,18.59939 6223,-9000,9000,2025-08-14 14:52:58.917347,998.7958,0.01862105,18.59863 6224,-9000,9000,2025-08-14 14:52:59.099698,996.903,0.01865531,18.59754 6225,-9000,9000,2025-08-14 14:52:59.290749,997.9938,0.0186346,18.59722 6226,-9000,9000,2025-08-14 14:52:59.473291,995.9195,0.01867288,18.59669 6227,-9000,9000,2025-08-14 14:52:59.664133,996.8423,0.0186556,18.59669 6228,-9000,9000,2025-08-14 14:52:59.848693,996.7736,0.01865702,18.59682 6229,-9000,9000,2025-08-14 14:53:00.040532,996.9349,0.01865355,18.59637 6230,-9000,9000,2025-08-14 14:53:00.644530,1003.257,0.01854458,18.60498 6231,-9000,9000,2025-08-14 14:53:00.835093,999.4682,0.01861158,18.60168 6232,-9000,9000,2025-08-14 14:53:01.018133,997.0498,0.01865466,18.59962 6233,-9000,9000,2025-08-14 14:53:01.209213,997.5505,0.0186446,18.59892 6234,-9000,9000,2025-08-14 14:53:01.391600,996.8243,0.01865724,18.59799 6235,-9000,9000,2025-08-14 14:53:01.573794,997.1664,0.01865079,18.59795 6236,-9000,9000,2025-08-14 14:53:01.764691,995.9954,0.01867147,18.59669 6237,-9000,9000,2025-08-14 14:53:01.947094,997.2377,0.01864834,18.59683 6238,-9000,9000,2025-08-14 14:53:02.141647,995.9701,0.01867172,18.59648 6239,-9000,9000,2025-08-14 14:53:02.333239,997.1058,0.01865043,18.59645 6240,-4500,9000,2025-08-14 14:53:03.281586,912.5905,0.02038745,18.60539 6241,-4500,9000,2025-08-14 14:53:03.472094,906.8151,0.02051252,18.60106 6242,-4500,9000,2025-08-14 14:53:03.654231,904.5177,0.0205621,18.59878 6243,-4500,9000,2025-08-14 14:53:03.845152,904.3861,0.02056381,18.59762 6244,-4500,9000,2025-08-14 14:53:04.027651,903.5472,0.02058162,18.59647 6245,-4500,9000,2025-08-14 14:53:04.219120,904.67,0.02055555,18.59599 6246,-4500,9000,2025-08-14 14:53:04.403622,903.2499,0.02058741,18.59558 6247,-4500,9000,2025-08-14 14:53:04.594303,903.4362,0.0205831,18.59552 6248,-4500,9000,2025-08-14 14:53:04.775623,902.768,0.02059733,18.59461 6249,-4500,9000,2025-08-14 14:53:04.965651,903.1272,0.02058914,18.59461 6250,-4500,9000,2025-08-14 14:53:05.577581,910.9727,0.02042151,18.60344 6251,-4500,9000,2025-08-14 14:53:05.769101,906.8234,0.02051111,18.59996 6252,-4500,9000,2025-08-14 14:53:05.952201,905.1298,0.0205474,18.59806 6253,-4500,9000,2025-08-14 14:53:06.142489,904.7759,0.02055416,18.59691 6254,-4500,9000,2025-08-14 14:53:06.323910,903.3025,0.02058655,18.59588 6255,-4500,9000,2025-08-14 14:53:06.514463,904.6021,0.02055678,18.5957 6256,-4500,9000,2025-08-14 14:53:06.696139,903.2499,0.02058673,18.59496 6257,-4500,9000,2025-08-14 14:53:06.885978,903.8995,0.02057195,18.59498 6258,-4500,9000,2025-08-14 14:53:07.069091,903.4818,0.02058049,18.5941 6259,-4500,9000,2025-08-14 14:53:07.259232,903.9039,0.0205713,18.59448 6260,-4500,9000,2025-08-14 14:53:07.881599,910.8528,0.02042394,18.6032 6261,-4500,9000,2025-08-14 14:53:08.073142,906.5159,0.02051738,18.59933 6262,-4500,9000,2025-08-14 14:53:08.254670,904.7899,0.02055404,18.59709 6263,-4500,9000,2025-08-14 14:53:08.446131,904.8188,0.02055282,18.59658 6264,-4500,9000,2025-08-14 14:53:08.627527,904.2251,0.02056516,18.59554 6265,-4500,9000,2025-08-14 14:53:08.817454,904.324,0.02056274,18.59538 6266,-4500,9000,2025-08-14 14:53:09.000292,903.8699,0.02057189,18.59431 6267,-4500,9000,2025-08-14 14:53:09.190332,904.1486,0.02056582,18.59456 6268,-4500,9000,2025-08-14 14:53:09.372625,903.711,0.02057491,18.59377 6269,-4500,9000,2025-08-14 14:53:09.563690,904.6039,0.02055486,18.59401 6270,0,9000,2025-08-14 14:53:10.501216,816.7395,0.02278234,18.60724 6271,0,9000,2025-08-14 14:53:10.692357,811.6027,0.02292051,18.60234 6272,0,9000,2025-08-14 14:53:10.874237,809.3621,0.02298073,18.59973 6273,0,9000,2025-08-14 14:53:11.065474,809.0975,0.02298667,18.59846 6274,0,9000,2025-08-14 14:53:11.248417,808.8689,0.02299223,18.5977 6275,0,9000,2025-08-14 14:53:11.439134,808.3425,0.02300667,18.59727 6276,0,9000,2025-08-14 14:53:11.621384,808.0563,0.02301415,18.59673 6277,0,9000,2025-08-14 14:53:11.811612,809.1563,0.0229826,18.59652 6278,0,9000,2025-08-14 14:53:11.993627,808.3345,0.02300494,18.59569 6279,0,9000,2025-08-14 14:53:12.184720,808.6243,0.02299649,18.59552 6280,0,9000,2025-08-14 14:53:12.799111,814.8245,0.02283232,18.60433 6281,0,9000,2025-08-14 14:53:12.990202,809.2048,0.02298669,18.60094 6282,0,9000,2025-08-14 14:53:13.172335,808.1816,0.02301301,18.59869 6283,0,9000,2025-08-14 14:53:13.362760,808.8749,0.02299268,18.5982 6284,0,9000,2025-08-14 14:53:13.548521,807.5611,0.02302933,18.5976 6285,0,9000,2025-08-14 14:53:13.740491,807.6703,0.02302581,18.59727 6286,0,9000,2025-08-14 14:53:13.922602,807.0968,0.02304111,18.5964 6287,0,9000,2025-08-14 14:53:14.113793,808.5873,0.02299804,18.59593 6288,0,9000,2025-08-14 14:53:14.295595,807.4996,0.02302869,18.59566 6289,0,9000,2025-08-14 14:53:14.486317,807.8987,0.02301727,18.59563 6290,0,9000,2025-08-14 14:53:15.097152,813.955,0.02285637,18.60406 6291,0,9000,2025-08-14 14:53:15.288089,809.9486,0.0229647,18.60023 6292,0,9000,2025-08-14 14:53:15.470827,808.6016,0.02300152,18.59906 6293,0,9000,2025-08-14 14:53:15.661132,808.4384,0.02300523,18.59831 6294,0,9000,2025-08-14 14:53:15.843546,807.7864,0.02302253,18.59729 6295,0,9000,2025-08-14 14:53:16.034687,808.1605,0.02301133,18.59685 6296,0,9000,2025-08-14 14:53:16.217271,807.3811,0.02303317,18.59655 6297,0,9000,2025-08-14 14:53:16.407325,807.9048,0.02301789,18.59626 6298,0,9000,2025-08-14 14:53:16.589444,807.3553,0.02303284,18.59569 6299,0,9000,2025-08-14 14:53:16.779805,808.1798,0.0230095,18.59581 6300,4500,9000,2025-08-14 14:53:17.717770,754.1406,0.02467172,18.60594 6301,4500,9000,2025-08-14 14:53:17.908107,748.8572,0.02483981,18.60147 6302,4500,9000,2025-08-14 14:53:18.091592,746.925,0.02490073,18.59898 6303,4500,9000,2025-08-14 14:53:18.282622,746.4442,0.02491553,18.59805 6304,4500,9000,2025-08-14 14:53:18.464639,745.4278,0.02494784,18.59682 6305,4500,9000,2025-08-14 14:53:18.655694,746.428,0.02491352,18.59615 6306,4500,9000,2025-08-14 14:53:18.837904,745.7316,0.0249357,18.59534 6307,4500,9000,2025-08-14 14:53:19.028059,745.3279,0.02494937,18.59546 6308,4500,9000,2025-08-14 14:53:19.214084,745.3343,0.02494847,18.59495 6309,4500,9000,2025-08-14 14:53:19.403950,745.3909,0.02494697,18.59524 6310,4500,9000,2025-08-14 14:53:20.012026,751.2267,0.02476372,18.60317 6311,4500,9000,2025-08-14 14:53:20.203107,746.3359,0.02492195,18.60015 6312,4500,9000,2025-08-14 14:53:20.389081,744.9605,0.02496532,18.59818 6313,4500,9000,2025-08-14 14:53:20.580057,744.5491,0.02497763,18.59707 6314,4500,9000,2025-08-14 14:53:20.762169,745.0643,0.02495848,18.59567 6315,4500,9000,2025-08-14 14:53:20.953054,745.37,0.02494808,18.59555 6316,4500,9000,2025-08-14 14:53:21.135134,744.3758,0.02498084,18.59513 6317,4500,9000,2025-08-14 14:53:21.325877,744.6758,0.02497063,18.59502 6318,4500,9000,2025-08-14 14:53:21.511193,744.9196,0.02496167,18.59443 6319,4500,9000,2025-08-14 14:53:21.702075,744.5982,0.02497284,18.59474 6320,4500,9000,2025-08-14 14:53:22.306580,750.5652,0.02478599,18.6035 6321,4500,9000,2025-08-14 14:53:22.497338,746.6605,0.02491061,18.59977 6322,4500,9000,2025-08-14 14:53:22.685042,746.4042,0.02491687,18.59806 6323,4500,9000,2025-08-14 14:53:22.876063,745.8924,0.02493271,18.59712 6324,4500,9000,2025-08-14 14:53:23.058089,744.7035,0.02497052,18.59564 6325,4500,9000,2025-08-14 14:53:23.249329,745.0732,0.02495819,18.59568 6326,4500,9000,2025-08-14 14:53:23.430918,744.8837,0.02496313,18.59463 6327,4500,9000,2025-08-14 14:53:23.622415,744.7084,0.02496933,18.59487 6328,4500,9000,2025-08-14 14:53:23.805098,744.241,0.02498446,18.59446 6329,4500,9000,2025-08-14 14:53:23.995819,744.6343,0.02497139,18.59455 6330,9000,9000,2025-08-14 14:53:24.952621,702.5571,0.02648207,18.60516 6331,9000,9000,2025-08-14 14:53:25.143229,697.7067,0.02666008,18.60092 6332,9000,9000,2025-08-14 14:53:25.325467,695.5449,0.02673934,18.59841 6333,9000,9000,2025-08-14 14:53:25.516418,695.837,0.02672603,18.59696 6334,9000,9000,2025-08-14 14:53:25.699338,694.8326,0.02676246,18.59543 6335,9000,9000,2025-08-14 14:53:25.890215,695.0742,0.02675252,18.59498 6336,9000,9000,2025-08-14 14:53:26.076675,694.7648,0.02676371,18.59448 6337,9000,9000,2025-08-14 14:53:26.268233,695.6165,0.02673047,18.59415 6338,9000,9000,2025-08-14 14:53:26.451413,694.1115,0.02678749,18.5935 6339,9000,9000,2025-08-14 14:53:26.642293,694.7665,0.02676218,18.59346 6340,9000,9000,2025-08-14 14:53:27.253761,700.5192,0.02655538,18.60256 6341,9000,9000,2025-08-14 14:53:27.445352,696.6478,0.02669821,18.59925 6342,9000,9000,2025-08-14 14:53:27.627736,694.7211,0.02676914,18.59708 6343,9000,9000,2025-08-14 14:53:27.819119,695.4034,0.02674134,18.59602 6344,9000,9000,2025-08-14 14:53:28.001144,694.1314,0.02678893,18.59504 6345,9000,9000,2025-08-14 14:53:28.191613,695.1302,0.02675009,18.5948 6346,9000,9000,2025-08-14 14:53:28.377405,694.076,0.02678951,18.59396 6347,9000,9000,2025-08-14 14:53:28.569368,694.9377,0.02675612,18.59384 6348,9000,9000,2025-08-14 14:53:28.751601,694.2831,0.02678061,18.59333 6349,9000,9000,2025-08-14 14:53:28.943631,694.5034,0.02677202,18.59326 6350,9000,9000,2025-08-14 14:53:29.559554,700.1597,0.0265694,18.60283 6351,9000,9000,2025-08-14 14:53:29.750615,695.4551,0.02674365,18.59901 6352,9000,9000,2025-08-14 14:53:29.933346,693.857,0.02680244,18.59706 6353,9000,9000,2025-08-14 14:53:30.124260,694.447,0.02677825,18.59608 6354,9000,9000,2025-08-14 14:53:30.306175,693.5983,0.02680936,18.59493 6355,9000,9000,2025-08-14 14:53:30.496639,694.6827,0.02676667,18.59435 6356,9000,9000,2025-08-14 14:53:30.679342,694.3055,0.02678057,18.59389 6357,9000,9000,2025-08-14 14:53:30.870358,694.0477,0.02679124,18.5944 6358,9000,9000,2025-08-14 14:53:31.053105,693.3616,0.0268168,18.59374 6359,9000,9000,2025-08-14 14:53:31.244233,693.5487,0.02680935,18.59359 6360,13500,9000,2025-08-14 14:53:32.186265,649.0973,0.0286617,18.60423 6361,13500,9000,2025-08-14 14:53:32.377361,643.5191,0.02890289,18.59956 6362,13500,9000,2025-08-14 14:53:32.558705,641.3806,0.02899519,18.59695 6363,13500,9000,2025-08-14 14:53:32.749697,640.8282,0.02901885,18.5961 6364,13500,9000,2025-08-14 14:53:32.931592,640.3267,0.02903975,18.59492 6365,13500,9000,2025-08-14 14:53:33.121620,641.013,0.02900801,18.59451 6366,13500,9000,2025-08-14 14:53:33.304697,640.3272,0.02903789,18.59375 6367,13500,9000,2025-08-14 14:53:33.495133,640.0735,0.02904909,18.59355 6368,13500,9000,2025-08-14 14:53:33.677056,639.4264,0.02907716,18.5927 6369,13500,9000,2025-08-14 14:53:33.867994,640.174,0.02904404,18.59324 6370,13500,9000,2025-08-14 14:53:34.470657,646.3264,0.02878176,18.60241 6371,13500,9000,2025-08-14 14:53:34.662117,641.6281,0.02898618,18.59835 6372,13500,9000,2025-08-14 14:53:34.843836,639.8105,0.02906527,18.59627 6373,13500,9000,2025-08-14 14:53:35.034607,640.0646,0.02905234,18.59537 6374,13500,9000,2025-08-14 14:53:35.219637,640.0531,0.02905125,18.59435 6375,13500,9000,2025-08-14 14:53:35.411164,639.6405,0.02906941,18.59397 6376,13500,9000,2025-08-14 14:53:35.592736,638.9601,0.02909957,18.59346 6377,13500,9000,2025-08-14 14:53:35.784254,639.7271,0.02906481,18.59355 6378,13500,9000,2025-08-14 14:53:35.966198,638.701,0.02911093,18.59318 6379,13500,9000,2025-08-14 14:53:36.157185,639.1553,0.02909038,18.59327 6380,13500,9000,2025-08-14 14:53:36.765439,645.2123,0.02883028,18.60165 6381,13500,9000,2025-08-14 14:53:36.955714,641.1339,0.02900806,18.59805 6382,13500,9000,2025-08-14 14:53:37.137697,639.4754,0.02908012,18.59602 6383,13500,9000,2025-08-14 14:53:37.329120,639.4903,0.02907792,18.59505 6384,13500,9000,2025-08-14 14:53:37.512045,638.7593,0.02910997,18.59426 6385,13500,9000,2025-08-14 14:53:37.702624,638.8044,0.02910768,18.59411 6386,13500,9000,2025-08-14 14:53:37.885172,639.0172,0.02909663,18.59324 6387,13500,9000,2025-08-14 14:53:38.076556,638.9087,0.02910215,18.59362 6388,13500,9000,2025-08-14 14:53:38.258089,638.2834,0.02912908,18.59261 6389,13500,9000,2025-08-14 14:53:38.449101,638.7729,0.02910705,18.59279 6390,18000,9000,2025-08-14 14:53:39.391621,602.6542,0.0308658,18.6014 6391,18000,9000,2025-08-14 14:53:39.583001,597.4908,0.03112501,18.59691 6392,18000,9000,2025-08-14 14:53:39.765076,595.3357,0.03123356,18.59445 6393,18000,9000,2025-08-14 14:53:39.956868,594.6771,0.03126645,18.59344 6394,18000,9000,2025-08-14 14:53:40.139199,594.499,0.03127367,18.59216 6395,18000,9000,2025-08-14 14:53:40.329788,594.6697,0.03126399,18.59175 6396,18000,9000,2025-08-14 14:53:40.512762,593.7238,0.03131258,18.59102 6397,18000,9000,2025-08-14 14:53:40.703754,593.8625,0.03130502,18.59088 6398,18000,9000,2025-08-14 14:53:40.886808,593.8453,0.03130458,18.59007 6399,18000,9000,2025-08-14 14:53:41.078089,593.9832,0.03129739,18.59012 6400,18000,9000,2025-08-14 14:53:41.686920,600.0467,0.03099541,18.59869 6401,18000,9000,2025-08-14 14:53:41.877632,595.5491,0.03122323,18.59497 6402,18000,9000,2025-08-14 14:53:42.061130,594.4606,0.03127705,18.59298 6403,18000,9000,2025-08-14 14:53:42.252427,594.2595,0.03128612,18.59207 6404,18000,9000,2025-08-14 14:53:42.434393,593.4038,0.03132997,18.59132 6405,18000,9000,2025-08-14 14:53:42.625357,593.9109,0.03130295,18.59116 6406,18000,9000,2025-08-14 14:53:42.807590,593.2997,0.03133315,18.58995 6407,18000,9000,2025-08-14 14:53:42.998100,593.0873,0.03134511,18.59039 6408,18000,9000,2025-08-14 14:53:43.181879,592.8455,0.03135637,18.58948 6409,18000,9000,2025-08-14 14:53:43.373095,593.0801,0.031344,18.5895 6410,18000,9000,2025-08-14 14:53:43.980121,599.7894,0.03100842,18.59852 6411,18000,9000,2025-08-14 14:53:44.170949,594.7254,0.0312658,18.59456 6412,18000,9000,2025-08-14 14:53:44.355574,593.8699,0.0313077,18.5927 6413,18000,9000,2025-08-14 14:53:44.547250,593.0635,0.0313493,18.59212 6414,18000,9000,2025-08-14 14:53:44.729615,592.3946,0.03138302,18.59113 6415,18000,9000,2025-08-14 14:53:44.920794,593.0038,0.03135046,18.59095 6416,18000,9000,2025-08-14 14:53:45.102626,592.1884,0.03139225,18.59013 6417,18000,9000,2025-08-14 14:53:45.293375,592.4291,0.03137956,18.59016 6418,18000,9000,2025-08-14 14:53:45.474639,591.8531,0.03140939,18.58974 6419,18000,9000,2025-08-14 14:53:45.665948,592.3796,0.03138143,18.58972 6420,22500,9000,2025-08-14 14:53:46.606275,564.0893,0.03297463,18.60064 6421,22500,9000,2025-08-14 14:53:46.797476,557.7654,0.03333933,18.59552 6422,22500,9000,2025-08-14 14:53:46.980111,556.127,0.03343228,18.5926 6423,22500,9000,2025-08-14 14:53:47.170745,556.2921,0.03342031,18.59145 6424,22500,9000,2025-08-14 14:53:47.352757,554.9531,0.03349942,18.5906 6425,22500,9000,2025-08-14 14:53:47.543926,555.4077,0.03347164,18.5904 6426,22500,9000,2025-08-14 14:53:47.730690,554.6604,0.03351536,18.58964 6427,22500,9000,2025-08-14 14:53:47.921562,554.6598,0.03351484,18.58933 6428,22500,9000,2025-08-14 14:53:48.103730,553.9051,0.03355919,18.58861 6429,22500,9000,2025-08-14 14:53:48.285266,553.6978,0.03357106,18.58822 6430,22500,9000,2025-08-14 14:53:48.910056,560.0867,0.03320455,18.59743 6431,22500,9000,2025-08-14 14:53:49.101218,556.0377,0.03343911,18.5934 6432,22500,9000,2025-08-14 14:53:49.283732,554.3831,0.03353468,18.59106 6433,22500,9000,2025-08-14 14:53:49.474667,554.7231,0.03351265,18.59024 6434,22500,9000,2025-08-14 14:53:49.657370,553.6835,0.03357401,18.58937 6435,22500,9000,2025-08-14 14:53:49.848066,553.9379,0.0335578,18.58894 6436,22500,9000,2025-08-14 14:53:50.031239,553.3457,0.03359305,18.58857 6437,22500,9000,2025-08-14 14:53:50.222646,553.6643,0.03357385,18.58864 6438,22500,9000,2025-08-14 14:53:50.404814,553.1247,0.03360542,18.58799 6439,22500,9000,2025-08-14 14:53:50.595663,553.7914,0.03356506,18.58804 6440,22500,9000,2025-08-14 14:53:51.210855,559.5063,0.03323855,18.59718 6441,22500,9000,2025-08-14 14:53:51.402112,554.8974,0.03350794,18.59347 6442,22500,9000,2025-08-14 14:53:51.584407,553.6652,0.03357851,18.59125 6443,22500,9000,2025-08-14 14:53:51.775051,553.7321,0.03357323,18.59057 6444,22500,9000,2025-08-14 14:53:51.956793,553.3646,0.0335926,18.58895 6445,22500,9000,2025-08-14 14:53:52.147659,553.3021,0.03359656,18.58905 6446,22500,9000,2025-08-14 14:53:52.330760,552.7864,0.03362682,18.58845 6447,22500,9000,2025-08-14 14:53:52.521281,553.4942,0.03358368,18.58837 6448,22500,9000,2025-08-14 14:53:52.704397,552.3462,0.0336521,18.58761 6449,22500,9000,2025-08-14 14:53:52.895022,552.9515,0.03361559,18.58779 6450,27000,9000,2025-08-14 14:53:53.842136,525.611,0.03538261,18.59749 6451,27000,9000,2025-08-14 14:53:54.033622,518.8377,0.03583601,18.59307 6452,27000,9000,2025-08-14 14:53:54.214996,516.7401,0.0359767,18.5906 6453,27000,9000,2025-08-14 14:53:54.405258,516.3717,0.03600025,18.58951 6454,27000,9000,2025-08-14 14:53:54.589591,515.537,0.03605581,18.5881 6455,27000,9000,2025-08-14 14:53:54.780114,515.6687,0.03604636,18.58798 6456,27000,9000,2025-08-14 14:53:54.962263,514.9418,0.03609619,18.58743 6457,27000,9000,2025-08-14 14:53:55.153305,515.6595,0.0360448,18.58685 6458,27000,9000,2025-08-14 14:53:55.334338,514.5435,0.0361217,18.58619 6459,27000,9000,2025-08-14 14:53:55.525677,514.8369,0.03610157,18.58642 6460,27000,9000,2025-08-14 14:53:56.132630,521.7952,0.03563663,18.59502 6461,27000,9000,2025-08-14 14:53:56.323274,516.8885,0.03596736,18.59112 6462,27000,9000,2025-08-14 14:53:56.505389,514.9855,0.03609681,18.58933 6463,27000,9000,2025-08-14 14:53:56.696131,515.6213,0.03605049,18.5884 6464,27000,9000,2025-08-14 14:53:56.878053,514.9243,0.03609661,18.58702 6465,27000,9000,2025-08-14 14:53:57.069133,515.2232,0.03607584,18.58711 6466,27000,9000,2025-08-14 14:53:57.251600,514.3896,0.03613282,18.58635 6467,27000,9000,2025-08-14 14:53:57.433847,513.9532,0.0361629,18.58604 6468,27000,9000,2025-08-14 14:53:57.624666,514.9416,0.03609455,18.58658 6469,27000,9000,2025-08-14 14:53:57.807506,514.194,0.03614555,18.58582 6470,27000,9000,2025-08-14 14:53:58.420125,520.664,0.03571479,18.5954 6471,27000,9000,2025-08-14 14:53:58.611073,516.4736,0.03599698,18.59149 6472,27000,9000,2025-08-14 14:53:58.793573,514.6176,0.03612225,18.58915 6473,27000,9000,2025-08-14 14:53:58.984012,514.9668,0.03609646,18.58848 6474,27000,9000,2025-08-14 14:53:59.166212,514.2484,0.03614483,18.58742 6475,27000,9000,2025-08-14 14:53:59.357535,515.1726,0.03607951,18.58718 6476,27000,9000,2025-08-14 14:53:59.540151,513.9667,0.03616273,18.58644 6477,27000,9000,2025-08-14 14:53:59.721620,513.7725,0.03617477,18.58561 6478,27000,9000,2025-08-14 14:53:59.912661,514.2203,0.03614413,18.58605 6479,27000,9000,2025-08-14 14:54:00.094501,514.1218,0.03615081,18.58592 6480,31500,9000,2025-08-14 14:54:01.042614,495.3305,0.03754302,18.59621 6481,31500,9000,2025-08-14 14:54:01.233118,488.909,0.03802724,18.59186 6482,31500,9000,2025-08-14 14:54:01.414572,486.5232,0.03820862,18.58938 6483,31500,9000,2025-08-14 14:54:01.606071,486.1276,0.03823704,18.58808 6484,31500,9000,2025-08-14 14:54:01.788001,484.8954,0.03833169,18.58686 6485,31500,9000,2025-08-14 14:54:01.970198,484.4342,0.03836695,18.58626 6486,31500,9000,2025-08-14 14:54:02.161201,485.1661,0.03830822,18.58585 6487,31500,9000,2025-08-14 14:54:02.342703,484.5091,0.03835853,18.58506 6488,31500,9000,2025-08-14 14:54:02.533669,484.8054,0.03833604,18.58552 6489,31500,9000,2025-08-14 14:54:02.716481,484.5377,0.03835546,18.58467 6490,31500,9000,2025-08-14 14:54:03.327605,491.0905,0.03786162,18.59348 6491,31500,9000,2025-08-14 14:54:03.517647,486.3478,0.03822336,18.58985 6492,31500,9000,2025-08-14 14:54:03.699135,484.6313,0.03835499,18.58803 6493,31500,9000,2025-08-14 14:54:03.889746,484.9787,0.03832607,18.58733 6494,31500,9000,2025-08-14 14:54:04.072134,484.36,0.03837305,18.58637 6495,31500,9000,2025-08-14 14:54:04.262195,484.5471,0.03835737,18.58595 6496,31500,9000,2025-08-14 14:54:04.444544,483.6616,0.03842629,18.58532 6497,31500,9000,2025-08-14 14:54:04.634757,484.3572,0.03837059,18.58507 6498,31500,9000,2025-08-14 14:54:04.816483,483.1093,0.03846839,18.58444 6499,31500,9000,2025-08-14 14:54:05.007387,483.9016,0.03840606,18.58475 6500,31500,9000,2025-08-14 14:54:05.623647,490.2131,0.03792963,18.5936 6501,31500,9000,2025-08-14 14:54:05.814305,485.7398,0.03827152,18.59 6502,31500,9000,2025-08-14 14:54:05.996598,483.6782,0.03842985,18.58768 6503,31500,9000,2025-08-14 14:54:06.187285,483.8906,0.03841128,18.58686 6504,31500,9000,2025-08-14 14:54:06.368988,483.1665,0.03846648,18.58572 6505,31500,9000,2025-08-14 14:54:06.559793,483.499,0.03843983,18.58562 6506,31500,9000,2025-08-14 14:54:06.741160,483.3187,0.03845264,18.58488 6507,31500,9000,2025-08-14 14:54:06.931618,483.7042,0.03842244,18.5851 6508,31500,9000,2025-08-14 14:54:07.114066,483.3128,0.03845285,18.58475 6509,31500,9000,2025-08-14 14:54:07.304625,483.2221,0.03845996,18.5847 6510,36000,9000,2025-08-14 14:54:08.249806,468.5435,0.0396854,18.59434 6511,36000,9000,2025-08-14 14:54:08.440584,462.5222,0.04019259,18.58997 6512,36000,9000,2025-08-14 14:54:08.621619,459.9243,0.04041429,18.58751 6513,36000,9000,2025-08-14 14:54:08.812254,459.6222,0.04043897,18.58665 6514,36000,9000,2025-08-14 14:54:08.994163,459.2033,0.04047332,18.58548 6515,36000,9000,2025-08-14 14:54:09.184866,459.2708,0.04046628,18.58498 6516,36000,9000,2025-08-14 14:54:09.367624,458.2652,0.04055298,18.58402 6517,36000,9000,2025-08-14 14:54:09.557253,458.5295,0.0405288,18.58365 6518,36000,9000,2025-08-14 14:54:09.739669,457.9303,0.04058114,18.58334 6519,36000,9000,2025-08-14 14:54:09.930173,458.1872,0.04055834,18.58331 6520,36000,9000,2025-08-14 14:54:10.535142,464.8383,0.03999643,18.59187 6521,36000,9000,2025-08-14 14:54:10.726115,459.8329,0.04042397,18.58827 6522,36000,9000,2025-08-14 14:54:10.908089,458.6257,0.04052563,18.58609 6523,36000,9000,2025-08-14 14:54:11.098107,458.6372,0.04052304,18.58537 6524,36000,9000,2025-08-14 14:54:11.279647,457.5903,0.04061331,18.58426 6525,36000,9000,2025-08-14 14:54:11.470930,457.8135,0.04059283,18.58395 6526,36000,9000,2025-08-14 14:54:11.656709,457.8367,0.04058948,18.58335 6527,36000,9000,2025-08-14 14:54:11.846179,457.6005,0.04060985,18.58309 6528,36000,9000,2025-08-14 14:54:12.028089,457.3616,0.04062952,18.58238 6529,36000,9000,2025-08-14 14:54:12.217659,457.7985,0.04059121,18.58259 6530,36000,9000,2025-08-14 14:54:12.826213,463.5231,0.04010909,18.59149 6531,36000,9000,2025-08-14 14:54:13.017151,459.2167,0.04047684,18.58764 6532,36000,9000,2025-08-14 14:54:13.199489,457.6835,0.04060835,18.58577 6533,36000,9000,2025-08-14 14:54:13.390186,458.1021,0.04056923,18.58485 6534,36000,9000,2025-08-14 14:54:13.571600,457.102,0.04065552,18.58372 6535,36000,9000,2025-08-14 14:54:13.763048,457.4342,0.0406258,18.58363 6536,36000,9000,2025-08-14 14:54:13.945488,456.948,0.04066771,18.58303 6537,36000,9000,2025-08-14 14:54:14.136200,457.556,0.04061381,18.58309 6538,36000,9000,2025-08-14 14:54:14.318089,456.4001,0.04071528,18.58246 6539,36000,9000,2025-08-14 14:54:14.500663,457.4609,0.04062091,18.58248 6540,40500,9000,2025-08-14 14:54:15.450104,443.1056,0.04196078,18.59306 6541,40500,9000,2025-08-14 14:54:15.640790,437.47,0.04249182,18.5889 6542,40500,9000,2025-08-14 14:54:15.822736,435.0714,0.04272035,18.5864 6543,40500,9000,2025-08-14 14:54:16.012612,434.8002,0.04274458,18.58536 6544,40500,9000,2025-08-14 14:54:16.194724,433.9532,0.04282533,18.58419 6545,40500,9000,2025-08-14 14:54:16.385294,434.35,0.04278484,18.5836 6546,40500,9000,2025-08-14 14:54:16.566842,433.4448,0.0428723,18.58278 6547,40500,9000,2025-08-14 14:54:16.757917,433.5462,0.04286215,18.58272 6548,40500,9000,2025-08-14 14:54:16.939867,433.0001,0.04291493,18.58217 6549,40500,9000,2025-08-14 14:54:17.129957,433.5586,0.04285972,18.5822 6550,40500,9000,2025-08-14 14:54:17.748870,438.7784,0.04237008,18.59108 6551,40500,9000,2025-08-14 14:54:17.939685,435.1925,0.04271019,18.58715 6552,40500,9000,2025-08-14 14:54:18.121179,433.7578,0.04284682,18.58514 6553,40500,9000,2025-08-14 14:54:18.311794,433.7198,0.04284897,18.58445 6554,40500,9000,2025-08-14 14:54:18.496584,433.2151,0.04289716,18.5837 6555,40500,9000,2025-08-14 14:54:18.686671,433.1212,0.04290567,18.58335 6556,40500,9000,2025-08-14 14:54:18.868997,432.8232,0.04293262,18.58224 6557,40500,9000,2025-08-14 14:54:19.059587,432.9994,0.04291571,18.58248 6558,40500,9000,2025-08-14 14:54:19.241091,432.5024,0.04296342,18.58178 6559,40500,9000,2025-08-14 14:54:19.431108,432.4363,0.04296999,18.58178 6560,40500,9000,2025-08-14 14:54:20.039113,438.1702,0.04242796,18.59067 6561,40500,9000,2025-08-14 14:54:20.229780,434.2831,0.0427995,18.5871 6562,40500,9000,2025-08-14 14:54:20.410752,433.3883,0.04288298,18.58498 6563,40500,9000,2025-08-14 14:54:20.601611,432.9576,0.04292396,18.58426 6564,40500,9000,2025-08-14 14:54:20.784759,432.702,0.04294718,18.58333 6565,40500,9000,2025-08-14 14:54:20.975265,432.9551,0.04292163,18.58314 6566,40500,9000,2025-08-14 14:54:21.157739,432.0422,0.0430106,18.5824 6567,40500,9000,2025-08-14 14:54:21.339368,432.351,0.0429793,18.58214 6568,40500,9000,2025-08-14 14:54:21.529670,431.939,0.043019,18.58158 6569,40500,9000,2025-08-14 14:54:21.711043,432.1707,0.04299682,18.58197 6570,45000,9000,2025-08-14 14:54:22.674652,425.7729,0.04366896,18.59306 6571,45000,9000,2025-08-14 14:54:22.865639,418.0234,0.04446757,18.58848 6572,45000,9000,2025-08-14 14:54:23.053521,415.9831,0.04467954,18.58594 6573,45000,9000,2025-08-14 14:54:23.244170,415.7309,0.04470379,18.58475 6574,45000,9000,2025-08-14 14:54:23.426735,414.3112,0.04485451,18.58372 6575,45000,9000,2025-08-14 14:54:23.617144,414.6748,0.0448138,18.58315 6576,45000,9000,2025-08-14 14:54:23.798089,413.5819,0.04493023,18.58233 6577,45000,9000,2025-08-14 14:54:23.989088,414.2462,0.04485817,18.58233 6578,45000,9000,2025-08-14 14:54:24.173831,413.5096,0.04493745,18.58207 6579,45000,9000,2025-08-14 14:54:24.365251,414.0428,0.04487862,18.58167 6580,45000,9000,2025-08-14 14:54:24.973531,421.2697,0.04412993,18.5906 6581,45000,9000,2025-08-14 14:54:25.163737,415.4417,0.04474027,18.58698 6582,45000,9000,2025-08-14 14:54:25.347633,414.1316,0.04487617,18.58464 6583,45000,9000,2025-08-14 14:54:25.537971,413.6817,0.04492261,18.58366 6584,45000,9000,2025-08-14 14:54:25.720019,413.1324,0.04498049,18.5829 6585,45000,9000,2025-08-14 14:54:25.910215,413.1039,0.04498314,18.58271 6586,45000,9000,2025-08-14 14:54:26.091483,412.7884,0.04501547,18.58186 6587,45000,9000,2025-08-14 14:54:26.282686,413.1871,0.04497145,18.58162 6588,45000,9000,2025-08-14 14:54:26.467606,412.8312,0.04501058,18.58177 6589,45000,9000,2025-08-14 14:54:26.658023,413.1711,0.04497294,18.58152 6590,45000,9000,2025-08-14 14:54:27.271613,420.6505,0.04419411,18.59028 6591,45000,9000,2025-08-14 14:54:27.462133,415.3759,0.04474549,18.5862 6592,45000,9000,2025-08-14 14:54:27.644152,413.1713,0.04497963,18.58429 6593,45000,9000,2025-08-14 14:54:27.834322,413.311,0.04496249,18.58349 6594,45000,9000,2025-08-14 14:54:28.016217,412.265,0.04507439,18.58259 6595,45000,9000,2025-08-14 14:54:28.206463,412.9041,0.04500425,18.58244 6596,45000,9000,2025-08-14 14:54:28.387457,412.1973,0.0450795,18.58165 6597,45000,9000,2025-08-14 14:54:28.577628,412.8857,0.04500416,18.58157 6598,45000,9000,2025-08-14 14:54:28.763826,412.6717,0.04502679,18.58128 6599,45000,9000,2025-08-14 14:54:28.954776,412.5905,0.04503575,18.58132 6600,-45000,13500,2025-08-14 14:54:32.052623,3122.298,0.005972626,18.64832 6601,-45000,13500,2025-08-14 14:54:32.245145,3111.285,0.005992095,18.64312 6602,-45000,13500,2025-08-14 14:54:32.427146,3107.351,0.005998831,18.64047 6603,-45000,13500,2025-08-14 14:54:32.618667,3105.366,0.006002127,18.6388 6604,-45000,13500,2025-08-14 14:54:32.800475,3111.393,0.005989843,18.63675 6605,-45000,13500,2025-08-14 14:54:32.991105,3110.629,0.005991235,18.63651 6606,-45000,13500,2025-08-14 14:54:33.172780,3110.002,0.005991972,18.63504 6607,-45000,13500,2025-08-14 14:54:33.355139,3110.657,0.005990674,18.63493 6608,-45000,13500,2025-08-14 14:54:33.545119,3106.431,0.005998608,18.63426 6609,-45000,13500,2025-08-14 14:54:33.726449,3106.699,0.005997989,18.63395 6610,-45000,13500,2025-08-14 14:54:34.339111,3126.771,0.005962162,18.64231 6611,-45000,13500,2025-08-14 14:54:34.531009,3120.819,0.00597241,18.63881 6612,-45000,13500,2025-08-14 14:54:34.712784,3117.695,0.005977629,18.63643 6613,-45000,13500,2025-08-14 14:54:34.904111,3116.689,0.005979363,18.63582 6614,-45000,13500,2025-08-14 14:54:35.086063,3116.874,0.005978769,18.63507 6615,-45000,13500,2025-08-14 14:54:35.275994,3114.025,0.005984076,18.63456 6616,-45000,13500,2025-08-14 14:54:35.456864,3116.03,0.005980066,18.63406 6617,-45000,13500,2025-08-14 14:54:35.639654,3116.606,0.00597899,18.63416 6618,-45000,13500,2025-08-14 14:54:35.829471,3115.577,0.005980709,18.63336 6619,-45000,13500,2025-08-14 14:54:36.021183,3115.38,0.005981105,18.63342 6620,-45000,13500,2025-08-14 14:54:36.639165,3125.455,0.005964537,18.64189 6621,-45000,13500,2025-08-14 14:54:36.830697,3119.768,0.005974234,18.63822 6622,-45000,13500,2025-08-14 14:54:37.013103,3117.955,0.005977126,18.63641 6623,-45000,13500,2025-08-14 14:54:37.202980,3117.508,0.005977743,18.63566 6624,-45000,13500,2025-08-14 14:54:37.384665,3118.897,0.005974905,18.63512 6625,-45000,13500,2025-08-14 14:54:37.575835,3118.062,0.005976286,18.63443 6626,-45000,13500,2025-08-14 14:54:37.757512,3116.898,0.005978493,18.63435 6627,-45000,13500,2025-08-14 14:54:37.948490,3118.154,0.005976026,18.63417 6628,-45000,13500,2025-08-14 14:54:38.130581,3116.665,0.00597867,18.63351 6629,-45000,13500,2025-08-14 14:54:38.320991,3117.366,0.005977345,18.63357 6630,-40500,13500,2025-08-14 14:54:39.270959,2542.337,0.007331422,18.63894 6631,-40500,13500,2025-08-14 14:54:39.461601,2538.005,0.007342339,18.6349 6632,-40500,13500,2025-08-14 14:54:39.643469,2533.453,0.007354419,18.63207 6633,-40500,13500,2025-08-14 14:54:39.825314,2533.842,0.007353018,18.63139 6634,-40500,13500,2025-08-14 14:54:40.015696,2532.291,0.007356978,18.63 6635,-40500,13500,2025-08-14 14:54:40.199523,2531.504,0.007359192,18.62983 6636,-40500,13500,2025-08-14 14:54:40.386091,2531.257,0.007359608,18.62906 6637,-40500,13500,2025-08-14 14:54:40.567726,2531.062,0.007360129,18.62894 6638,-40500,13500,2025-08-14 14:54:40.757192,2531.175,0.007359569,18.62836 6639,-40500,13500,2025-08-14 14:54:40.939113,2531.665,0.007358147,18.62836 6640,-40500,13500,2025-08-14 14:54:41.545685,2537.094,0.007345666,18.63665 6641,-40500,13500,2025-08-14 14:54:41.736763,2534.716,0.00735132,18.63351 6642,-40500,13500,2025-08-14 14:54:41.918089,2531.61,0.007359348,18.631 6643,-40500,13500,2025-08-14 14:54:42.108080,2532.116,0.007357708,18.63057 6644,-40500,13500,2025-08-14 14:54:42.290485,2533.078,0.007354563,18.62968 6645,-40500,13500,2025-08-14 14:54:42.481570,2533.622,0.007352829,18.62929 6646,-40500,13500,2025-08-14 14:54:42.663621,2532.721,0.007355388,18.62914 6647,-40500,13500,2025-08-14 14:54:42.854608,2531.349,0.00735926,18.62886 6648,-40500,13500,2025-08-14 14:54:43.036403,2531.625,0.007358321,18.62851 6649,-40500,13500,2025-08-14 14:54:43.227286,2532.089,0.007357017,18.62862 6650,-40500,13500,2025-08-14 14:54:43.839709,2544.987,0.00732295,18.63681 6651,-40500,13500,2025-08-14 14:54:44.029958,2538.644,0.007339875,18.63333 6652,-40500,13500,2025-08-14 14:54:44.212127,2535.195,0.007349282,18.63186 6653,-40500,13500,2025-08-14 14:54:44.402873,2536.517,0.007345108,18.63099 6654,-40500,13500,2025-08-14 14:54:44.584133,2534.308,0.007351107,18.62997 6655,-40500,13500,2025-08-14 14:54:44.774566,2537.342,0.007342275,18.62986 6656,-40500,13500,2025-08-14 14:54:44.957280,2534.746,0.007349576,18.62931 6657,-40500,13500,2025-08-14 14:54:45.139090,2534.658,0.00734978,18.62918 6658,-40500,13500,2025-08-14 14:54:45.329452,2534.593,0.007349843,18.62886 6659,-40500,13500,2025-08-14 14:54:45.511101,2534.693,0.00734948,18.62868 6660,-36000,13500,2025-08-14 14:54:46.457215,2209.389,0.008433378,18.63262 6661,-36000,13500,2025-08-14 14:54:46.647684,2202.558,0.00845765,18.62847 6662,-36000,13500,2025-08-14 14:54:46.828722,2200.897,0.008462957,18.6261 6663,-36000,13500,2025-08-14 14:54:47.023579,2200.896,0.008462572,18.62524 6664,-36000,13500,2025-08-14 14:54:47.206176,2199.994,0.008465578,18.62422 6665,-36000,13500,2025-08-14 14:54:47.397621,2199.887,0.008465677,18.62353 6666,-36000,13500,2025-08-14 14:54:47.579220,2201.328,0.008459779,18.62275 6667,-36000,13500,2025-08-14 14:54:47.769945,2199.485,0.008466862,18.62273 6668,-36000,13500,2025-08-14 14:54:47.951600,2200.847,0.008461238,18.62189 6669,-36000,13500,2025-08-14 14:54:48.144595,2198.405,0.008470818,18.62229 6670,-36000,13500,2025-08-14 14:54:48.756793,2210.761,0.008426933,18.62993 6671,-36000,13500,2025-08-14 14:54:48.947334,2206.853,0.008440162,18.62619 6672,-36000,13500,2025-08-14 14:54:49.128089,2205.006,0.008446471,18.62452 6673,-36000,13500,2025-08-14 14:54:49.319821,2203.818,0.008450763,18.62395 6674,-36000,13500,2025-08-14 14:54:49.502026,2204.147,0.008449044,18.62294 6675,-36000,13500,2025-08-14 14:54:49.692155,2204.336,0.008448092,18.62244 6676,-36000,13500,2025-08-14 14:54:49.874339,2203.594,0.008450602,18.62169 6677,-36000,13500,2025-08-14 14:54:50.064798,2203.63,0.008450516,18.62181 6678,-36000,13500,2025-08-14 14:54:50.245877,2203.469,0.008450977,18.62147 6679,-36000,13500,2025-08-14 14:54:50.427746,2203.487,0.008450801,18.62123 6680,-36000,13500,2025-08-14 14:54:51.039111,2209.721,0.008431192,18.63058 6681,-36000,13500,2025-08-14 14:54:51.230081,2204.954,0.008447904,18.62724 6682,-36000,13500,2025-08-14 14:54:51.412164,2202.302,0.008457327,18.62559 6683,-36000,13500,2025-08-14 14:54:51.603055,2202.792,0.00845489,18.62437 6684,-36000,13500,2025-08-14 14:54:51.785112,2200.449,0.008463512,18.62353 6685,-36000,13500,2025-08-14 14:54:51.975323,2201.826,0.008458022,18.62309 6686,-36000,13500,2025-08-14 14:54:52.156947,2201.837,0.008457704,18.62249 6687,-36000,13500,2025-08-14 14:54:52.347054,2197.767,0.008473463,18.6227 6688,-36000,13500,2025-08-14 14:54:52.529120,2201.506,0.008458926,18.62238 6689,-36000,13500,2025-08-14 14:54:52.719773,2197.642,0.008473846,18.62248 6690,-31500,13500,2025-08-14 14:54:53.663549,1942.83,0.00958748,18.62684 6691,-31500,13500,2025-08-14 14:54:53.855431,1937.169,0.009613229,18.62245 6692,-31500,13500,2025-08-14 14:54:54.037776,1934.941,0.009623228,18.62038 6693,-31500,13500,2025-08-14 14:54:54.229112,1934.923,0.009622658,18.6191 6694,-31500,13500,2025-08-14 14:54:54.409971,1935.783,0.009617895,18.61816 6695,-31500,13500,2025-08-14 14:54:54.600871,1934.593,0.009623661,18.61786 6696,-31500,13500,2025-08-14 14:54:54.783623,1933.723,0.009627366,18.61666 6697,-31500,13500,2025-08-14 14:54:54.973696,1933.878,0.009626644,18.61676 6698,-31500,13500,2025-08-14 14:54:55.156532,1933.34,0.009628921,18.61598 6699,-31500,13500,2025-08-14 14:54:55.346973,1933.412,0.009628698,18.61624 6700,-31500,13500,2025-08-14 14:54:55.962625,1941.653,0.009592153,18.62463 6701,-31500,13500,2025-08-14 14:54:56.153560,1936.778,0.009614549,18.62124 6702,-31500,13500,2025-08-14 14:54:56.336235,1935.233,0.009621294,18.61944 6703,-31500,13500,2025-08-14 14:54:56.527362,1934.616,0.009623761,18.61828 6704,-31500,13500,2025-08-14 14:54:56.709029,1934.211,0.009625301,18.61736 6705,-31500,13500,2025-08-14 14:54:56.900174,1932.851,0.009632015,18.61724 6706,-31500,13500,2025-08-14 14:54:57.082190,1933.638,0.009627669,18.61643 6707,-31500,13500,2025-08-14 14:54:57.273168,1935.017,0.009620702,18.61622 6708,-31500,13500,2025-08-14 14:54:57.456050,1933.307,0.009629017,18.61585 6709,-31500,13500,2025-08-14 14:54:57.646400,1935.41,0.009618655,18.61604 6710,-31500,13500,2025-08-14 14:54:58.259138,1943.769,0.009581366,18.62396 6711,-31500,13500,2025-08-14 14:54:58.449884,1937.282,0.009611664,18.6205 6712,-31500,13500,2025-08-14 14:54:58.632603,1936.94,0.009612368,18.61858 6713,-31500,13500,2025-08-14 14:54:58.823316,1935.664,0.009618276,18.61775 6714,-31500,13500,2025-08-14 14:54:59.005690,1934.208,0.009625027,18.6168 6715,-31500,13500,2025-08-14 14:54:59.196074,1936.562,0.00961331,18.61677 6716,-31500,13500,2025-08-14 14:54:59.377952,1934.487,0.009623271,18.61609 6717,-31500,13500,2025-08-14 14:54:59.568774,1935.753,0.009617013,18.61616 6718,-31500,13500,2025-08-14 14:54:59.751132,1933.43,0.009628322,18.61569 6719,-31500,13500,2025-08-14 14:54:59.941380,1933.543,0.00962778,18.61573 6720,-27000,13500,2025-08-14 14:55:00.877947,1707.802,0.01090357,18.62115 6721,-27000,13500,2025-08-14 14:55:01.069101,1701.811,0.01093937,18.61674 6722,-27000,13500,2025-08-14 14:55:01.251552,1699.409,0.01095338,18.61427 6723,-27000,13500,2025-08-14 14:55:01.441543,1698.057,0.01096139,18.61307 6724,-27000,13500,2025-08-14 14:55:01.623614,1696.388,0.0109715,18.61191 6725,-27000,13500,2025-08-14 14:55:01.814711,1697.427,0.01096477,18.6119 6726,-27000,13500,2025-08-14 14:55:01.996296,1696.917,0.01096744,18.61083 6727,-27000,13500,2025-08-14 14:55:02.186227,1696.091,0.010973,18.6112 6728,-27000,13500,2025-08-14 14:55:02.368089,1695.882,0.01097391,18.61047 6729,-27000,13500,2025-08-14 14:55:02.558102,1696.1,0.01097248,18.61043 6730,-27000,13500,2025-08-14 14:55:03.174676,1707.005,0.0109073,18.61882 6731,-27000,13500,2025-08-14 14:55:03.365782,1699.822,0.01095123,18.61513 6732,-27000,13500,2025-08-14 14:55:03.547748,1699.429,0.01095253,18.61305 6733,-27000,13500,2025-08-14 14:55:03.739043,1697.925,0.01096177,18.61226 6734,-27000,13500,2025-08-14 14:55:03.921108,1696.838,0.01096831,18.61145 6735,-27000,13500,2025-08-14 14:55:04.111616,1696.637,0.01096942,18.61112 6736,-27000,13500,2025-08-14 14:55:04.293915,1697.928,0.01096086,18.61075 6737,-27000,13500,2025-08-14 14:55:04.484182,1697.942,0.01096071,18.61065 6738,-27000,13500,2025-08-14 14:55:04.665703,1696.507,0.01096979,18.61032 6739,-27000,13500,2025-08-14 14:55:04.856149,1697.784,0.01096159,18.61041 6740,-27000,13500,2025-08-14 14:55:05.462623,1707.421,0.01090455,18.61866 6741,-27000,13500,2025-08-14 14:55:05.653136,1701.106,0.01094266,18.61462 6742,-27000,13500,2025-08-14 14:55:05.834161,1699.547,0.01095166,18.61287 6743,-27000,13500,2025-08-14 14:55:06.024259,1700.365,0.01094605,18.61228 6744,-27000,13500,2025-08-14 14:55:06.206765,1699.449,0.01095126,18.6111 6745,-27000,13500,2025-08-14 14:55:06.397776,1696.503,0.01097025,18.61107 6746,-27000,13500,2025-08-14 14:55:06.579071,1698.663,0.01095608,18.61068 6747,-27000,13500,2025-08-14 14:55:06.769818,1697.623,0.0109629,18.61088 6748,-27000,13500,2025-08-14 14:55:06.951273,1698.513,0.01095687,18.61038 6749,-27000,13500,2025-08-14 14:55:07.141632,1697.937,0.01096069,18.61057 6750,-22500,13500,2025-08-14 14:55:08.085684,1507.701,0.01234884,18.61836 6751,-22500,13500,2025-08-14 14:55:08.276651,1499.819,0.01241107,18.61436 6752,-22500,13500,2025-08-14 14:55:08.457910,1498.536,0.01242001,18.61184 6753,-22500,13500,2025-08-14 14:55:08.649896,1497.819,0.01242546,18.61109 6754,-22500,13500,2025-08-14 14:55:08.832264,1497.807,0.01242466,18.60974 6755,-22500,13500,2025-08-14 14:55:09.022119,1497.649,0.01242583,18.60954 6756,-22500,13500,2025-08-14 14:55:09.203740,1496.808,0.01243241,18.60893 6757,-22500,13500,2025-08-14 14:55:09.393719,1496.252,0.01243677,18.60854 6758,-22500,13500,2025-08-14 14:55:09.575269,1495.491,0.01244269,18.60794 6759,-22500,13500,2025-08-14 14:55:09.766110,1495.886,0.0124396,18.60823 6760,-22500,13500,2025-08-14 14:55:10.374418,1505.522,0.01236538,18.61635 6761,-22500,13500,2025-08-14 14:55:10.564828,1499.827,0.01240986,18.61265 6762,-22500,13500,2025-08-14 14:55:10.746362,1497.73,0.01242593,18.61069 6763,-22500,13500,2025-08-14 14:55:10.937024,1496.099,0.0124391,18.61013 6764,-22500,13500,2025-08-14 14:55:11.119457,1496.316,0.01243656,18.60903 6765,-22500,13500,2025-08-14 14:55:11.309822,1497.12,0.01242983,18.60894 6766,-22500,13500,2025-08-14 14:55:11.491385,1496.544,0.0124342,18.60832 6767,-22500,13500,2025-08-14 14:55:11.681601,1496.863,0.01243161,18.60842 6768,-22500,13500,2025-08-14 14:55:11.863321,1496.196,0.01243668,18.60772 6769,-22500,13500,2025-08-14 14:55:12.055709,1496.83,0.01243149,18.60782 6770,-22500,13500,2025-08-14 14:55:12.667059,1505.429,0.01236643,18.61677 6771,-22500,13500,2025-08-14 14:55:12.857627,1500.814,0.01240188,18.61292 6772,-22500,13500,2025-08-14 14:55:13.038871,1497.942,0.01242445,18.6111 6773,-22500,13500,2025-08-14 14:55:13.229959,1498.747,0.01241731,18.6104 6774,-22500,13500,2025-08-14 14:55:13.412371,1498.296,0.01242029,18.60927 6775,-22500,13500,2025-08-14 14:55:13.603789,1497.459,0.01242724,18.60928 6776,-22500,13500,2025-08-14 14:55:13.785308,1496.728,0.01243289,18.60865 6777,-22500,13500,2025-08-14 14:55:13.975167,1496.526,0.01243465,18.60877 6778,-22500,13500,2025-08-14 14:55:14.156812,1497.808,0.01242339,18.60786 6779,-22500,13500,2025-08-14 14:55:14.347166,1496.97,0.01243056,18.60818 6780,-18000,13500,2025-08-14 14:55:15.296656,1363.978,0.01364559,18.61229 6781,-18000,13500,2025-08-14 14:55:15.487595,1357.982,0.01370277,18.6081 6782,-18000,13500,2025-08-14 14:55:15.669343,1357.107,0.01370993,18.60583 6783,-18000,13500,2025-08-14 14:55:15.859308,1356.531,0.01371456,18.60421 6784,-18000,13500,2025-08-14 14:55:16.040875,1355.36,0.01372598,18.60364 6785,-18000,13500,2025-08-14 14:55:16.230943,1357.021,0.01370852,18.60275 6786,-18000,13500,2025-08-14 14:55:16.411600,1354.16,0.01373692,18.60199 6787,-18000,13500,2025-08-14 14:55:16.603250,1355.498,0.01372333,18.60195 6788,-18000,13500,2025-08-14 14:55:16.786355,1356.189,0.01371602,18.60152 6789,-18000,13500,2025-08-14 14:55:16.976838,1354.568,0.01373236,18.60142 6790,-18000,13500,2025-08-14 14:55:17.584332,1362.766,0.0136561,18.61007 6791,-18000,13500,2025-08-14 14:55:17.775556,1357.417,0.01370739,18.60665 6792,-18000,13500,2025-08-14 14:55:17.957999,1355.366,0.01372645,18.60436 6793,-18000,13500,2025-08-14 14:55:18.147673,1355.376,0.01372582,18.60365 6794,-18000,13500,2025-08-14 14:55:18.329990,1354.35,0.01373557,18.60277 6795,-18000,13500,2025-08-14 14:55:18.520142,1354.929,0.01372944,18.60242 6796,-18000,13500,2025-08-14 14:55:18.701601,1354.269,0.01373572,18.60185 6797,-18000,13500,2025-08-14 14:55:18.893137,1354.754,0.01373092,18.60202 6798,-18000,13500,2025-08-14 14:55:19.075077,1354.805,0.01372965,18.601 6799,-18000,13500,2025-08-14 14:55:19.265327,1354.506,0.01373307,18.60154 6800,-18000,13500,2025-08-14 14:55:19.880780,1362.729,0.01365666,18.61033 6801,-18000,13500,2025-08-14 14:55:20.074600,1357.698,0.01370473,18.60688 6802,-18000,13500,2025-08-14 14:55:20.257151,1355.74,0.01372301,18.60484 6803,-18000,13500,2025-08-14 14:55:20.448089,1355.602,0.01372357,18.6037 6804,-18000,13500,2025-08-14 14:55:20.629835,1354.629,0.01373295,18.60304 6805,-18000,13500,2025-08-14 14:55:20.819987,1354.908,0.01372959,18.60233 6806,-18000,13500,2025-08-14 14:55:21.002668,1355.466,0.01372363,18.60191 6807,-18000,13500,2025-08-14 14:55:21.193111,1354.825,0.01373021,18.60204 6808,-18000,13500,2025-08-14 14:55:21.375086,1354.203,0.01373592,18.60122 6809,-18000,13500,2025-08-14 14:55:21.565116,1355.411,0.01372423,18.60197 6810,-13500,13500,2025-08-14 14:55:22.508100,1217.113,0.01529073,18.61056 6811,-13500,13500,2025-08-14 14:55:22.698293,1212.26,0.01534816,18.60596 6812,-13500,13500,2025-08-14 14:55:22.879609,1210.707,0.01536618,18.60393 6813,-13500,13500,2025-08-14 14:55:23.070119,1209.879,0.01537551,18.60252 6814,-13500,13500,2025-08-14 14:55:23.252803,1210.649,0.01536486,18.60145 6815,-13500,13500,2025-08-14 14:55:23.442873,1210.847,0.01536193,18.60095 6816,-13500,13500,2025-08-14 14:55:23.625658,1209.876,0.01537381,18.6004 6817,-13500,13500,2025-08-14 14:55:23.807261,1210.606,0.01536476,18.60067 6818,-13500,13500,2025-08-14 14:55:23.998002,1209.955,0.01537217,18.59963 6819,-13500,13500,2025-08-14 14:55:24.188110,1208.927,0.01538533,18.59973 6820,-13500,13500,2025-08-14 14:55:24.792649,1215.019,0.01531521,18.60827 6821,-13500,13500,2025-08-14 14:55:24.983564,1210.932,0.01536373,18.60443 6822,-13500,13500,2025-08-14 14:55:25.165138,1208.761,0.01538969,18.60245 6823,-13500,13500,2025-08-14 14:55:25.355294,1209.765,0.01537618,18.60157 6824,-13500,13500,2025-08-14 14:55:25.536883,1207.702,0.01540163,18.60057 6825,-13500,13500,2025-08-14 14:55:25.729097,1208.866,0.01538663,18.60038 6826,-13500,13500,2025-08-14 14:55:25.910468,1209.097,0.01538294,18.59947 6827,-13500,13500,2025-08-14 14:55:26.100673,1208.099,0.01539566,18.59948 6828,-13500,13500,2025-08-14 14:55:26.283139,1207.429,0.01540386,18.59907 6829,-13500,13500,2025-08-14 14:55:26.473530,1209.075,0.01538291,18.5991 6830,-13500,13500,2025-08-14 14:55:27.077068,1217.105,0.01528848,18.60769 6831,-13500,13500,2025-08-14 14:55:27.267793,1212.16,0.015348,18.60424 6832,-13500,13500,2025-08-14 14:55:27.449256,1209.996,0.01537358,18.60197 6833,-13500,13500,2025-08-14 14:55:27.639917,1210.392,0.01536792,18.6012 6834,-13500,13500,2025-08-14 14:55:27.822350,1210.337,0.01536776,18.60017 6835,-13500,13500,2025-08-14 14:55:28.015274,1211.004,0.01535949,18.60041 6836,-13500,13500,2025-08-14 14:55:28.197264,1208.707,0.01538803,18.59962 6837,-13500,13500,2025-08-14 14:55:28.387961,1209.747,0.01537463,18.59941 6838,-13500,13500,2025-08-14 14:55:28.570496,1209.273,0.01538027,18.59894 6839,-13500,13500,2025-08-14 14:55:28.760157,1209.509,0.01537732,18.59901 6840,-9000,13500,2025-08-14 14:55:29.706133,1083.489,0.01717324,18.60701 6841,-9000,13500,2025-08-14 14:55:29.897242,1078.662,0.01724617,18.60279 6842,-9000,13500,2025-08-14 14:55:30.079120,1075.926,0.01728811,18.60073 6843,-9000,13500,2025-08-14 14:55:30.287371,1076.66,0.01727587,18.60023 6844,-9000,13500,2025-08-14 14:55:30.469792,1075.276,0.01729664,18.59866 6845,-9000,13500,2025-08-14 14:55:30.660820,1075.989,0.01728455,18.59798 6846,-9000,13500,2025-08-14 14:55:30.842624,1075.268,0.01729536,18.59714 6847,-9000,13500,2025-08-14 14:55:31.032546,1075.373,0.01729353,18.59699 6848,-9000,13500,2025-08-14 14:55:31.213681,1074.987,0.01729911,18.59632 6849,-9000,13500,2025-08-14 14:55:31.404735,1074.401,0.01730837,18.59614 6850,-9000,13500,2025-08-14 14:55:32.019597,1081.551,0.01720198,18.60481 6851,-9000,13500,2025-08-14 14:55:32.210069,1077.428,0.01726433,18.60108 6852,-9000,13500,2025-08-14 14:55:32.392119,1076.532,0.01727684,18.59907 6853,-9000,13500,2025-08-14 14:55:32.588007,1075.817,0.01728773,18.59843 6854,-9000,13500,2025-08-14 14:55:32.769793,1073.588,0.01732262,18.59736 6855,-9000,13500,2025-08-14 14:55:32.960164,1074.588,0.01730624,18.59707 6856,-9000,13500,2025-08-14 14:55:33.141612,1075.407,0.01729258,18.59656 6857,-9000,13500,2025-08-14 14:55:33.332683,1075.731,0.01728695,18.59611 6858,-9000,13500,2025-08-14 14:55:33.514216,1075.209,0.0172948,18.59552 6859,-9000,13500,2025-08-14 14:55:33.705640,1073.983,0.01731466,18.59566 6860,-9000,13500,2025-08-14 14:55:34.318772,1081.766,0.0171985,18.60475 6861,-9000,13500,2025-08-14 14:55:34.509797,1077.101,0.01726972,18.60123 6862,-9000,13500,2025-08-14 14:55:34.691464,1075.755,0.01728941,18.59917 6863,-9000,13500,2025-08-14 14:55:34.886429,1076.71,0.01727341,18.59846 6864,-9000,13500,2025-08-14 14:55:35.068317,1076.066,0.01728286,18.5975 6865,-9000,13500,2025-08-14 14:55:35.258418,1075.236,0.01729556,18.59681 6866,-9000,13500,2025-08-14 14:55:35.440654,1074.45,0.01730759,18.59614 6867,-9000,13500,2025-08-14 14:55:35.631585,1075.131,0.01729671,18.59623 6868,-9000,13500,2025-08-14 14:55:35.812940,1075.153,0.01729571,18.59554 6869,-9000,13500,2025-08-14 14:55:36.005766,1074.689,0.01730341,18.59579 6870,-4500,13500,2025-08-14 14:55:36.952439,978.5389,0.01901358,18.60553 6871,-4500,13500,2025-08-14 14:55:37.155230,973.9077,0.01909973,18.60138 6872,-4500,13500,2025-08-14 14:55:37.336486,970.8675,0.01915681,18.59872 6873,-4500,13500,2025-08-14 14:55:37.528108,970.3371,0.01916628,18.59775 6874,-4500,13500,2025-08-14 14:55:37.710692,970.2876,0.01916566,18.59621 6875,-4500,13500,2025-08-14 14:55:37.901410,970.541,0.01916044,18.59599 6876,-4500,13500,2025-08-14 14:55:38.083474,968.8456,0.01919295,18.595 6877,-4500,13500,2025-08-14 14:55:38.276297,969.4064,0.01918203,18.59518 6878,-4500,13500,2025-08-14 14:55:38.458205,968.6849,0.01919548,18.59437 6879,-4500,13500,2025-08-14 14:55:38.650257,968.6431,0.01919613,18.5942 6880,-4500,13500,2025-08-14 14:55:39.254430,975.907,0.01906212,18.60286 6881,-4500,13500,2025-08-14 14:55:39.445716,971.0441,0.01915388,18.59926 6882,-4500,13500,2025-08-14 14:55:39.627287,969.4745,0.01918289,18.59732 6883,-4500,13500,2025-08-14 14:55:39.819181,970.1937,0.01916748,18.59616 6884,-4500,13500,2025-08-14 14:55:40.002164,968.6599,0.01919693,18.5953 6885,-4500,13500,2025-08-14 14:55:40.192657,968.4235,0.01920152,18.5952 6886,-4500,13500,2025-08-14 14:55:40.374765,968.1349,0.01920651,18.59449 6887,-4500,13500,2025-08-14 14:55:40.569853,969.0523,0.01918827,18.59444 6888,-4500,13500,2025-08-14 14:55:40.752454,968.3994,0.01920058,18.59383 6889,-4500,13500,2025-08-14 14:55:40.943776,969.6494,0.01917576,18.59376 6890,-4500,13500,2025-08-14 14:55:41.552625,975.6476,0.01906767,18.60333 6891,-4500,13500,2025-08-14 14:55:41.743728,970.5138,0.01916449,18.59941 6892,-4500,13500,2025-08-14 14:55:41.926325,968.9321,0.01919373,18.59743 6893,-4500,13500,2025-08-14 14:55:42.117778,969.5238,0.01918118,18.59661 6894,-4500,13500,2025-08-14 14:55:42.300361,968.1885,0.01920668,18.59569 6895,-4500,13500,2025-08-14 14:55:42.491113,967.5576,0.01921874,18.59523 6896,-4500,13500,2025-08-14 14:55:42.673314,968.5764,0.01919783,18.59456 6897,-4500,13500,2025-08-14 14:55:42.863635,969.0266,0.01918935,18.59499 6898,-4500,13500,2025-08-14 14:55:43.046022,967.5579,0.01921793,18.59446 6899,-4500,13500,2025-08-14 14:55:43.237076,968.8469,0.01919231,18.59441 6900,0,13500,2025-08-14 14:55:44.216020,895.0173,0.02079031,18.60769 6901,0,13500,2025-08-14 14:55:44.407293,888.6461,0.02093472,18.60356 6902,0,13500,2025-08-14 14:55:44.589188,887.369,0.02096188,18.60093 6903,0,13500,2025-08-14 14:55:44.780206,886.5659,0.02097955,18.59975 6904,0,13500,2025-08-14 14:55:44.961618,884.9316,0.0210169,18.59852 6905,0,13500,2025-08-14 14:55:45.147152,885.8309,0.02099504,18.59806 6906,0,13500,2025-08-14 14:55:45.333232,885.1728,0.02101002,18.5975 6907,0,13500,2025-08-14 14:55:45.514705,885.4089,0.02100424,18.59735 6908,0,13500,2025-08-14 14:55:45.705734,884.8893,0.0210157,18.59657 6909,0,13500,2025-08-14 14:55:45.887738,886.4588,0.02097812,18.59624 6910,0,13500,2025-08-14 14:55:46.514639,892.3354,0.0208504,18.60555 6911,0,13500,2025-08-14 14:55:46.705349,886.6814,0.02097945,18.60209 6912,0,13500,2025-08-14 14:55:46.887093,886.4057,0.02098379,18.60015 6913,0,13500,2025-08-14 14:55:47.077874,885.6128,0.02100126,18.59898 6914,0,13500,2025-08-14 14:55:47.259757,884.8998,0.0210173,18.59821 6915,0,13500,2025-08-14 14:55:47.451637,885.3174,0.02100702,18.59788 6916,0,13500,2025-08-14 14:55:47.633982,884.5467,0.02102471,18.59734 6917,0,13500,2025-08-14 14:55:47.824924,885.5322,0.02100155,18.59754 6918,0,13500,2025-08-14 14:55:48.006043,885.1422,0.02100996,18.5968 6919,0,13500,2025-08-14 14:55:48.197248,884.8057,0.02101744,18.59635 6920,0,13500,2025-08-14 14:55:48.815711,891.8048,0.02086239,18.60518 6921,0,13500,2025-08-14 14:55:49.006994,886.6899,0.02097887,18.60175 6922,0,13500,2025-08-14 14:55:49.189113,885.202,0.02101168,18.59958 6923,0,13500,2025-08-14 14:55:49.380442,885.8525,0.02099512,18.59858 6924,0,13500,2025-08-14 14:55:49.562661,885.1274,0.02101122,18.5976 6925,0,13500,2025-08-14 14:55:49.753850,885.5085,0.02100219,18.59761 6926,0,13500,2025-08-14 14:55:49.936258,884.9385,0.02101477,18.59678 6927,0,13500,2025-08-14 14:55:50.127741,884.9987,0.02101326,18.5967 6928,0,13500,2025-08-14 14:55:50.309633,884.0187,0.02103585,18.59609 6929,0,13500,2025-08-14 14:55:50.500681,884.3879,0.02102694,18.59597 6930,4500,13500,2025-08-14 14:55:51.454822,823.5188,0.02259448,18.60698 6931,4500,13500,2025-08-14 14:55:51.646190,819.0952,0.02271132,18.60273 6932,4500,13500,2025-08-14 14:55:51.827791,817.4365,0.02275409,18.60003 6933,4500,13500,2025-08-14 14:55:52.018825,816.5402,0.02277792,18.59909 6934,4500,13500,2025-08-14 14:55:52.201138,815.6546,0.02280107,18.59779 6935,4500,13500,2025-08-14 14:55:52.391601,815.4426,0.02280648,18.59738 6936,4500,13500,2025-08-14 14:55:52.574200,816.0434,0.02278846,18.59637 6937,4500,13500,2025-08-14 14:55:52.765620,815.6655,0.02279925,18.59656 6938,4500,13500,2025-08-14 14:55:52.948186,814.9667,0.02281767,18.59564 6939,4500,13500,2025-08-14 14:55:53.139193,815.325,0.0228078,18.59577 6940,4500,13500,2025-08-14 14:55:53.754568,821.4945,0.0226467,18.60414 6941,4500,13500,2025-08-14 14:55:53.945453,816.8825,0.02276987,18.60031 6942,4500,13500,2025-08-14 14:55:54.127767,815.4773,0.02280689,18.5985 6943,4500,13500,2025-08-14 14:55:54.318878,815.4576,0.02280616,18.59746 6944,4500,13500,2025-08-14 14:55:54.500980,814.7455,0.0228248,18.59641 6945,4500,13500,2025-08-14 14:55:54.691255,815.1899,0.02281189,18.59602 6946,4500,13500,2025-08-14 14:55:54.873281,814.7186,0.02282434,18.59541 6947,4500,13500,2025-08-14 14:55:55.064817,814.7952,0.02282202,18.59528 6948,4500,13500,2025-08-14 14:55:55.247292,814.5096,0.02282956,18.5949 6949,4500,13500,2025-08-14 14:55:55.438070,815.5616,0.02280007,18.59486 6950,4500,13500,2025-08-14 14:55:56.055157,821.8622,0.02263586,18.60356 6951,4500,13500,2025-08-14 14:55:56.246699,818.3285,0.02272947,18.60017 6952,4500,13500,2025-08-14 14:55:56.428102,817.0532,0.02276229,18.59801 6953,4500,13500,2025-08-14 14:55:56.619550,817.0931,0.02275996,18.59701 6954,4500,13500,2025-08-14 14:55:56.801522,816.1691,0.02278446,18.59597 6955,4500,13500,2025-08-14 14:55:56.992649,816.0806,0.02278667,18.59576 6956,4500,13500,2025-08-14 14:55:57.174826,815.2817,0.02280827,18.59517 6957,4500,13500,2025-08-14 14:55:57.365184,816.3645,0.02277788,18.59505 6958,4500,13500,2025-08-14 14:55:57.547172,815.7836,0.02279367,18.5947 6959,4500,13500,2025-08-14 14:55:57.738589,816.1688,0.022783,18.59478 6960,9000,13500,2025-08-14 14:55:58.685391,773.2807,0.02406123,18.60608 6961,9000,13500,2025-08-14 14:55:58.877069,767.0207,0.02425225,18.60198 6962,9000,13500,2025-08-14 14:55:59.059119,765.6913,0.0242912,18.59956 6963,9000,13500,2025-08-14 14:55:59.250707,765.9171,0.02428266,18.59851 6964,9000,13500,2025-08-14 14:55:59.433610,764.6369,0.02432165,18.59723 6965,9000,13500,2025-08-14 14:55:59.623623,765.3579,0.02429777,18.59649 6966,9000,13500,2025-08-14 14:55:59.805381,765.3521,0.02429584,18.59487 6967,9000,13500,2025-08-14 14:55:59.997101,766.6358,0.02425478,18.59458 6968,9000,13500,2025-08-14 14:56:00.178830,765.5111,0.02428956,18.59393 6969,9000,13500,2025-08-14 14:56:00.370212,766.2943,0.02426475,18.59394 6970,9000,13500,2025-08-14 14:56:00.985169,772.2528,0.0240889,18.60272 6971,9000,13500,2025-08-14 14:56:01.176380,767.501,0.02423308,18.59891 6972,9000,13500,2025-08-14 14:56:01.358100,766.0859,0.02427566,18.59724 6973,9000,13500,2025-08-14 14:56:01.550130,765.938,0.02427926,18.59641 6974,9000,13500,2025-08-14 14:56:01.731600,765.5863,0.02428913,18.59542 6975,9000,13500,2025-08-14 14:56:01.922601,765.8109,0.02428153,18.59506 6976,9000,13500,2025-08-14 14:56:02.104379,764.7056,0.02431609,18.59465 6977,9000,13500,2025-08-14 14:56:02.295103,764.7776,0.0243136,18.59449 6978,9000,13500,2025-08-14 14:56:02.477071,764.6041,0.0243185,18.59402 6979,9000,13500,2025-08-14 14:56:02.668085,765.3342,0.02429531,18.59403 6980,9000,13500,2025-08-14 14:56:03.281138,773.5072,0.02404998,18.60283 6981,9000,13500,2025-08-14 14:56:03.474043,768.7833,0.02419278,18.59901 6982,9000,13500,2025-08-14 14:56:03.656626,766.9727,0.02424729,18.59701 6983,9000,13500,2025-08-14 14:56:03.847227,767.4908,0.02422926,18.59573 6984,9000,13500,2025-08-14 14:56:04.029136,766.1124,0.02427209,18.59515 6985,9000,13500,2025-08-14 14:56:04.219942,766.4656,0.02426065,18.59495 6986,9000,13500,2025-08-14 14:56:04.401584,765.7063,0.02428426,18.59461 6987,9000,13500,2025-08-14 14:56:04.594632,766.5268,0.02425811,18.59449 6988,9000,13500,2025-08-14 14:56:04.776754,766.4445,0.02426006,18.59399 6989,9000,13500,2025-08-14 14:56:04.967628,766.1937,0.02426825,18.59418 6990,13500,13500,2025-08-14 14:56:05.903916,716.3878,0.02597087,18.60522 6991,13500,13500,2025-08-14 14:56:06.094848,710.7462,0.02616997,18.60021 6992,13500,13500,2025-08-14 14:56:06.276031,708.5745,0.02624676,18.59778 6993,13500,13500,2025-08-14 14:56:06.467392,708.7615,0.02623852,18.59685 6994,13500,13500,2025-08-14 14:56:06.648722,708.0526,0.02626295,18.59555 6995,13500,13500,2025-08-14 14:56:06.842916,707.8304,0.02627071,18.59521 6996,13500,13500,2025-08-14 14:56:07.025701,706.906,0.02630396,18.59443 6997,13500,13500,2025-08-14 14:56:07.216822,707.4365,0.02628414,18.59436 6998,13500,13500,2025-08-14 14:56:07.399116,707.1058,0.02629542,18.59364 6999,13500,13500,2025-08-14 14:56:07.589731,707.2823,0.02628925,18.59392 7000,13500,13500,2025-08-14 14:56:08.200046,713.5789,0.02606986,18.6029 7001,13500,13500,2025-08-14 14:56:08.392139,709.1536,0.02622642,18.59856 7002,13500,13500,2025-08-14 14:56:08.574252,707.5611,0.02628205,18.59616 7003,13500,13500,2025-08-14 14:56:08.765255,707.5726,0.02628083,18.5956 7004,13500,13500,2025-08-14 14:56:08.947319,706.6486,0.02631379,18.5946 7005,13500,13500,2025-08-14 14:56:09.141093,707.2552,0.02629074,18.59426 7006,13500,13500,2025-08-14 14:56:09.322868,706.7317,0.02630942,18.5937 7007,13500,13500,2025-08-14 14:56:09.513871,706.8665,0.02630435,18.59367 7008,13500,13500,2025-08-14 14:56:09.695714,706.6079,0.02631325,18.59315 7009,13500,13500,2025-08-14 14:56:09.886646,707.1195,0.02629431,18.59322 7010,13500,13500,2025-08-14 14:56:10.500262,713.1876,0.02608285,18.60196 7011,13500,13500,2025-08-14 14:56:10.690768,708.6334,0.02624494,18.59804 7012,13500,13500,2025-08-14 14:56:10.873451,707.3497,0.02628975,18.59605 7013,13500,13500,2025-08-14 14:56:11.064076,707.1925,0.02629441,18.59521 7014,13500,13500,2025-08-14 14:56:11.245753,706.3297,0.02632522,18.59428 7015,13500,13500,2025-08-14 14:56:11.436601,707.0,0.02630005,18.59414 7016,13500,13500,2025-08-14 14:56:11.618665,706.5258,0.02631688,18.59355 7017,13500,13500,2025-08-14 14:56:11.810438,706.3365,0.02632391,18.59354 7018,13500,13500,2025-08-14 14:56:11.992623,706.1641,0.02632907,18.59264 7019,13500,13500,2025-08-14 14:56:12.183297,706.5547,0.02631493,18.59294 7020,18000,13500,2025-08-14 14:56:13.119053,662.4362,0.02808289,18.60312 7021,18000,13500,2025-08-14 14:56:13.309753,655.9793,0.02835224,18.59848 7022,18000,13500,2025-08-14 14:56:13.491127,653.6727,0.0284484,18.59595 7023,18000,13500,2025-08-14 14:56:13.693261,654.5563,0.02840866,18.59507 7024,18000,13500,2025-08-14 14:56:13.876045,652.6298,0.02849061,18.59382 7025,18000,13500,2025-08-14 14:56:14.067436,652.6574,0.02848905,18.59359 7026,18000,13500,2025-08-14 14:56:14.249112,651.1595,0.02855281,18.59243 7027,18000,13500,2025-08-14 14:56:14.440060,652.3256,0.02850096,18.5919 7028,18000,13500,2025-08-14 14:56:14.621600,651.561,0.02853385,18.59154 7029,18000,13500,2025-08-14 14:56:14.814629,653.0455,0.02846896,18.59153 7030,18000,13500,2025-08-14 14:56:15.416744,659.9138,0.02818645,18.60063 7031,18000,13500,2025-08-14 14:56:15.607985,654.8372,0.02839921,18.59686 7032,18000,13500,2025-08-14 14:56:15.789712,653.2269,0.02846559,18.59449 7033,18000,13500,2025-08-14 14:56:15.982065,653.7147,0.02844295,18.59358 7034,18000,13500,2025-08-14 14:56:16.164039,652.3066,0.02850253,18.59239 7035,18000,13500,2025-08-14 14:56:16.355751,652.9609,0.02847382,18.59229 7036,18000,13500,2025-08-14 14:56:16.537494,652.1866,0.02850645,18.59152 7037,18000,13500,2025-08-14 14:56:16.728108,652.1463,0.028508,18.59138 7038,18000,13500,2025-08-14 14:56:16.910362,651.2328,0.02854792,18.59134 7039,18000,13500,2025-08-14 14:56:17.104087,652.7108,0.02848354,18.59151 7040,18000,13500,2025-08-14 14:56:17.705191,659.0456,0.02822371,18.60071 7041,18000,13500,2025-08-14 14:56:17.895656,654.2274,0.02842553,18.59676 7042,18000,13500,2025-08-14 14:56:18.078107,651.8865,0.02852405,18.59444 7043,18000,13500,2025-08-14 14:56:18.270133,652.3401,0.02850308,18.5937 7044,18000,13500,2025-08-14 14:56:18.452625,651.7822,0.02852608,18.59279 7045,18000,13500,2025-08-14 14:56:18.644566,651.9373,0.02851937,18.59284 7046,18000,13500,2025-08-14 14:56:18.825724,651.8188,0.02852343,18.59211 7047,18000,13500,2025-08-14 14:56:19.017513,651.6493,0.02853075,18.59204 7048,18000,13500,2025-08-14 14:56:19.199410,650.9055,0.02856248,18.59147 7049,18000,13500,2025-08-14 14:56:19.390079,652.1307,0.02850903,18.59162 7050,22500,13500,2025-08-14 14:56:20.335218,619.769,0.03001303,18.60115 7051,22500,13500,2025-08-14 14:56:20.535826,612.9535,0.03033958,18.59675 7052,22500,13500,2025-08-14 14:56:20.718026,610.7702,0.03044342,18.59394 7053,22500,13500,2025-08-14 14:56:20.908698,610.4379,0.03045851,18.59303 7054,22500,13500,2025-08-14 14:56:21.090274,608.9779,0.03052955,18.59182 7055,22500,13500,2025-08-14 14:56:21.281356,609.051,0.03052483,18.59118 7056,22500,13500,2025-08-14 14:56:21.463085,608.0943,0.03057174,18.5905 7057,22500,13500,2025-08-14 14:56:21.653981,608.5453,0.03054908,18.5905 7058,22500,13500,2025-08-14 14:56:21.835596,608.4918,0.0305502,18.58955 7059,22500,13500,2025-08-14 14:56:22.026843,608.4982,0.03054978,18.58949 7060,22500,13500,2025-08-14 14:56:22.628065,615.7278,0.03020536,18.59828 7061,22500,13500,2025-08-14 14:56:22.828358,611.6998,0.03039781,18.59433 7062,22500,13500,2025-08-14 14:56:23.010841,610.0836,0.03047489,18.59223 7063,22500,13500,2025-08-14 14:56:23.202014,609.3762,0.03050878,18.59132 7064,22500,13500,2025-08-14 14:56:23.383995,609.1367,0.03051952,18.59056 7065,22500,13500,2025-08-14 14:56:23.574217,609.2744,0.03051169,18.58999 7066,22500,13500,2025-08-14 14:56:23.756350,608.5532,0.03054729,18.58965 7067,22500,13500,2025-08-14 14:56:23.948162,608.6284,0.0305432,18.58946 7068,22500,13500,2025-08-14 14:56:24.129735,608.0067,0.03057318,18.5887 7069,22500,13500,2025-08-14 14:56:24.320510,608.2417,0.03056084,18.58838 7070,22500,13500,2025-08-14 14:56:24.930749,615.0699,0.03023725,18.59802 7071,22500,13500,2025-08-14 14:56:25.123310,611.0588,0.03042932,18.5941 7072,22500,13500,2025-08-14 14:56:25.305194,608.9973,0.03052874,18.59192 7073,22500,13500,2025-08-14 14:56:25.496848,608.7918,0.03053798,18.59127 7074,22500,13500,2025-08-14 14:56:25.678089,608.0258,0.0305753,18.59057 7075,22500,13500,2025-08-14 14:56:25.869119,608.4289,0.03055482,18.59044 7076,22500,13500,2025-08-14 14:56:26.051600,607.2941,0.03060994,18.58924 7077,22500,13500,2025-08-14 14:56:26.241904,608.0652,0.03057125,18.58931 7078,22500,13500,2025-08-14 14:56:26.423953,607.1935,0.0306139,18.58856 7079,22500,13500,2025-08-14 14:56:26.614852,608.3806,0.03055459,18.58882 7080,27000,13500,2025-08-14 14:56:27.591995,578.7471,0.03213738,18.59942 7081,27000,13500,2025-08-14 14:56:27.782625,571.3303,0.03254636,18.59472 7082,27000,13500,2025-08-14 14:56:27.964684,568.5145,0.03270282,18.59203 7083,27000,13500,2025-08-14 14:56:28.156519,568.9977,0.03267303,18.59088 7084,27000,13500,2025-08-14 14:56:28.338023,567.5801,0.03275279,18.58983 7085,27000,13500,2025-08-14 14:56:28.532166,568.3712,0.03270663,18.58951 7086,27000,13500,2025-08-14 14:56:28.714671,567.4473,0.03275827,18.58859 7087,27000,13500,2025-08-14 14:56:28.906338,567.3724,0.03276218,18.58836 7088,27000,13500,2025-08-14 14:56:29.088091,566.3463,0.03282073,18.5879 7089,27000,13500,2025-08-14 14:56:29.278106,567.4792,0.03275505,18.58781 7090,27000,13500,2025-08-14 14:56:29.893636,574.3822,0.03237697,18.59676 7091,27000,13500,2025-08-14 14:56:30.085061,569.3574,0.0326565,18.59322 7092,27000,13500,2025-08-14 14:56:30.267562,567.3141,0.0327705,18.59117 7093,27000,13500,2025-08-14 14:56:30.458157,567.3152,0.03276847,18.59005 7094,27000,13500,2025-08-14 14:56:30.639115,566.8809,0.03279214,18.58923 7095,27000,13500,2025-08-14 14:56:30.831219,567.3091,0.03276725,18.58916 7096,27000,13500,2025-08-14 14:56:31.013665,566.1772,0.03283105,18.58819 7097,27000,13500,2025-08-14 14:56:31.204052,566.2301,0.03282822,18.58833 7098,27000,13500,2025-08-14 14:56:31.386982,565.9398,0.03284424,18.58786 7099,27000,13500,2025-08-14 14:56:31.577773,566.3733,0.03281908,18.58785 7100,27000,13500,2025-08-14 14:56:32.189509,573.7466,0.03241283,18.59675 7101,27000,13500,2025-08-14 14:56:32.381451,569.0154,0.03267571,18.59298 7102,27000,13500,2025-08-14 14:56:32.563331,566.8453,0.03279738,18.59104 7103,27000,13500,2025-08-14 14:56:32.753999,567.1851,0.03277602,18.59007 7104,27000,13500,2025-08-14 14:56:32.936378,565.9806,0.03284431,18.58924 7105,27000,13500,2025-08-14 14:56:33.127744,566.4915,0.03281409,18.5889 7106,27000,13500,2025-08-14 14:56:33.310677,565.482,0.03287201,18.58853 7107,27000,13500,2025-08-14 14:56:33.501354,566.6686,0.0328026,18.58821 7108,27000,13500,2025-08-14 14:56:33.682361,566.0031,0.03284047,18.58781 7109,27000,13500,2025-08-14 14:56:33.873911,566.003,0.03284092,18.58806 7110,31500,13500,2025-08-14 14:56:34.830113,542.7709,0.03426541,18.59827 7111,31500,13500,2025-08-14 14:56:35.021113,536.0401,0.0346873,18.59378 7112,31500,13500,2025-08-14 14:56:35.203623,533.6633,0.0348376,18.59155 7113,31500,13500,2025-08-14 14:56:35.410885,533.8318,0.03482552,18.59097 7114,31500,13500,2025-08-14 14:56:35.593209,532.1543,0.03493276,18.58962 7115,31500,13500,2025-08-14 14:56:35.784909,532.3831,0.03491608,18.58873 7116,31500,13500,2025-08-14 14:56:35.966585,531.3232,0.03498439,18.58802 7117,31500,13500,2025-08-14 14:56:36.157313,531.5024,0.03497234,18.58789 7118,31500,13500,2025-08-14 14:56:36.338795,530.8994,0.03501049,18.58705 7119,31500,13500,2025-08-14 14:56:36.529650,531.6779,0.0349593,18.58708 7120,31500,13500,2025-08-14 14:56:37.148255,538.4201,0.03453706,18.59545 7121,31500,13500,2025-08-14 14:56:37.338292,533.128,0.03487389,18.59225 7122,31500,13500,2025-08-14 14:56:37.520608,531.2024,0.03499626,18.5901 7123,31500,13500,2025-08-14 14:56:37.716264,531.9584,0.034945,18.58929 7124,31500,13500,2025-08-14 14:56:37.898341,531.022,0.03500452,18.58817 7125,31500,13500,2025-08-14 14:56:38.089676,530.6512,0.03502819,18.58775 7126,31500,13500,2025-08-14 14:56:38.271617,530.1326,0.0350614,18.58719 7127,31500,13500,2025-08-14 14:56:38.463372,530.5555,0.03503355,18.58724 7128,31500,13500,2025-08-14 14:56:38.645535,529.4121,0.03510831,18.58676 7129,31500,13500,2025-08-14 14:56:38.836479,530.7318,0.03502202,18.5873 7130,31500,13500,2025-08-14 14:56:39.449113,538.1678,0.03455403,18.59587 7131,31500,13500,2025-08-14 14:56:39.639931,532.7097,0.03490136,18.59229 7132,31500,13500,2025-08-14 14:56:39.822624,530.9224,0.03501498,18.59024 7133,31500,13500,2025-08-14 14:56:40.016267,531.5681,0.03497028,18.58909 7134,31500,13500,2025-08-14 14:56:40.199615,530.5006,0.03503871,18.58806 7135,31500,13500,2025-08-14 14:56:40.381601,530.7409,0.03502239,18.58782 7136,31500,13500,2025-08-14 14:56:40.570643,530.4332,0.03504201,18.58744 7137,31500,13500,2025-08-14 14:56:40.753246,530.2877,0.03505121,18.58722 7138,31500,13500,2025-08-14 14:56:40.944662,529.9548,0.03507211,18.58663 7139,31500,13500,2025-08-14 14:56:41.127866,530.1068,0.03506216,18.58669 7140,36000,13500,2025-08-14 14:56:42.083238,512.8583,0.03626576,18.5992 7141,36000,13500,2025-08-14 14:56:42.274093,505.9667,0.03675107,18.59481 7142,36000,13500,2025-08-14 14:56:42.456180,503.3464,0.03693793,18.59258 7143,36000,13500,2025-08-14 14:56:42.639160,503.2156,0.03694462,18.59111 7144,36000,13500,2025-08-14 14:56:42.829091,502.2195,0.03701577,18.59004 7145,36000,13500,2025-08-14 14:56:43.010104,502.4991,0.03699454,18.58973 7146,36000,13500,2025-08-14 14:56:43.200118,501.7911,0.0370451,18.5889 7147,36000,13500,2025-08-14 14:56:43.381812,502.4345,0.03699784,18.58899 7148,36000,13500,2025-08-14 14:56:43.572154,501.2794,0.0370818,18.58834 7149,36000,13500,2025-08-14 14:56:43.754670,501.5351,0.03706272,18.58825 7150,36000,13500,2025-08-14 14:56:44.365193,508.8047,0.03654947,18.59654 7151,36000,13500,2025-08-14 14:56:44.570983,504.6516,0.03684415,18.59346 7152,36000,13500,2025-08-14 14:56:44.753134,501.9034,0.03704058,18.59079 7153,36000,13500,2025-08-14 14:56:44.944127,501.8231,0.03704512,18.5901 7154,36000,13500,2025-08-14 14:56:45.125736,500.9802,0.03710529,18.58902 7155,36000,13500,2025-08-14 14:56:45.316062,501.1997,0.03708854,18.58877 7156,36000,13500,2025-08-14 14:56:45.497526,501.0995,0.03709474,18.58815 7157,36000,13500,2025-08-14 14:56:45.689096,501.0462,0.03709889,18.58826 7158,36000,13500,2025-08-14 14:56:45.871120,500.3713,0.03714782,18.58771 7159,36000,13500,2025-08-14 14:56:46.061600,500.6241,0.03712904,18.58769 7160,36000,13500,2025-08-14 14:56:46.664267,508.1139,0.03659865,18.59628 7161,36000,13500,2025-08-14 14:56:46.862079,503.4493,0.03693149,18.59313 7162,36000,13500,2025-08-14 14:56:47.044663,501.8254,0.03704632,18.59078 7163,36000,13500,2025-08-14 14:56:47.235371,501.317,0.03708223,18.58995 7164,36000,13500,2025-08-14 14:56:47.417211,500.6195,0.03713213,18.58907 7165,36000,13500,2025-08-14 14:56:47.606633,501.3205,0.0370794,18.58866 7166,36000,13500,2025-08-14 14:56:47.788089,500.2489,0.03715711,18.5878 7167,36000,13500,2025-08-14 14:56:47.978075,500.7138,0.03712241,18.5877 7168,36000,13500,2025-08-14 14:56:48.159528,500.0838,0.03716812,18.58717 7169,36000,13500,2025-08-14 14:56:48.350119,500.9727,0.03710256,18.58737 7170,40500,13500,2025-08-14 14:56:49.299149,487.7275,0.03812855,18.59634 7171,40500,13500,2025-08-14 14:56:49.489789,481.1438,0.03864067,18.59172 7172,40500,13500,2025-08-14 14:56:49.671633,478.9655,0.03881166,18.58944 7173,40500,13500,2025-08-14 14:56:49.862624,477.9576,0.03889119,18.58834 7174,40500,13500,2025-08-14 14:56:50.044053,477.1809,0.0389528,18.58753 7175,40500,13500,2025-08-14 14:56:50.234386,477.3281,0.03894019,18.58725 7176,40500,13500,2025-08-14 14:56:50.415762,476.6064,0.0389975,18.58646 7177,40500,13500,2025-08-14 14:56:50.607223,476.8368,0.0389777,18.586 7178,40500,13500,2025-08-14 14:56:50.788089,476.5641,0.03899889,18.58547 7179,40500,13500,2025-08-14 14:56:50.978483,476.7467,0.03898425,18.58561 7180,40500,13500,2025-08-14 14:56:51.594858,483.4233,0.03846392,18.59435 7181,40500,13500,2025-08-14 14:56:51.785295,478.7591,0.03883036,18.59039 7182,40500,13500,2025-08-14 14:56:51.966771,476.649,0.03899781,18.58827 7183,40500,13500,2025-08-14 14:56:52.156587,476.6337,0.03899742,18.58748 7184,40500,13500,2025-08-14 14:56:52.339405,476.1382,0.03903607,18.58656 7185,40500,13500,2025-08-14 14:56:52.530031,476.4558,0.03901003,18.58656 7186,40500,13500,2025-08-14 14:56:52.711433,476.0381,0.03904266,18.5858 7187,40500,13500,2025-08-14 14:56:52.902698,476.1552,0.03903293,18.58573 7188,40500,13500,2025-08-14 14:56:53.084251,475.8433,0.03905709,18.58506 7189,40500,13500,2025-08-14 14:56:53.275819,476.2455,0.03902417,18.58509 7190,40500,13500,2025-08-14 14:56:53.891184,482.8483,0.03850842,18.59373 7191,40500,13500,2025-08-14 14:56:54.082625,478.187,0.03887721,18.59058 7192,40500,13500,2025-08-14 14:56:54.263236,475.8176,0.03906638,18.58847 7193,40500,13500,2025-08-14 14:56:54.454507,476.4684,0.03901113,18.58757 7194,40500,13500,2025-08-14 14:56:54.636147,475.577,0.03908248,18.58673 7195,40500,13500,2025-08-14 14:56:54.842066,476.4832,0.03900932,18.58728 7196,40500,13500,2025-08-14 14:56:55.024044,475.5274,0.03908492,18.58595 7197,40500,13500,2025-08-14 14:56:55.215438,475.4591,0.03909024,18.58581 7198,40500,13500,2025-08-14 14:56:55.397270,474.8556,0.03913905,18.58539 7199,40500,13500,2025-08-14 14:56:55.578107,474.6478,0.03915542,18.58504 7200,45000,13500,2025-08-14 14:56:56.539111,453.3428,0.04100836,18.59085 7201,45000,13500,2025-08-14 14:56:56.730332,444.561,0.0418074,18.58594 7202,45000,13500,2025-08-14 14:56:56.912624,441.3896,0.04210296,18.58381 7203,45000,13500,2025-08-14 14:56:57.118598,442.6332,0.04198201,18.58263 7204,45000,13500,2025-08-14 14:56:57.299991,440.2233,0.04220947,18.58159 7205,45000,13500,2025-08-14 14:56:57.490745,440.7675,0.04215601,18.581 7206,45000,13500,2025-08-14 14:56:57.672225,439.1786,0.04230675,18.58022 7207,45000,13500,2025-08-14 14:56:57.862813,440.0568,0.04222186,18.58002 7208,45000,13500,2025-08-14 14:56:58.044116,439.0618,0.04231593,18.57931 7209,45000,13500,2025-08-14 14:56:58.234652,439.653,0.04225923,18.5794 7210,45000,13500,2025-08-14 14:56:58.842625,448.7382,0.04142331,18.58822 7211,45000,13500,2025-08-14 14:56:59.032219,441.8551,0.04205999,18.58442 7212,45000,13500,2025-08-14 14:56:59.214232,439.8991,0.04224188,18.58216 7213,45000,13500,2025-08-14 14:56:59.422066,441.5045,0.04208876,18.58238 7214,45000,13500,2025-08-14 14:56:59.603996,439.4431,0.04228289,18.58092 7215,45000,13500,2025-08-14 14:56:59.794825,439.249,0.04230063,18.58051 7216,45000,13500,2025-08-14 14:56:59.976148,438.7092,0.04235177,18.58011 7217,45000,13500,2025-08-14 14:57:00.166392,438.9493,0.04232747,18.57961 7218,45000,13500,2025-08-14 14:57:00.347956,438.208,0.04239683,18.57863 7219,45000,13500,2025-08-14 14:57:00.539189,438.8761,0.04233399,18.57938 7220,45000,13500,2025-08-14 14:57:01.144830,447.9702,0.0414944,18.58826 7221,45000,13500,2025-08-14 14:57:01.335657,441.0039,0.04214144,18.58454 7222,45000,13500,2025-08-14 14:57:01.517068,439.2509,0.04230513,18.58257 7223,45000,13500,2025-08-14 14:57:01.715594,439.9904,0.04223321,18.58221 7224,45000,13500,2025-08-14 14:57:01.897557,438.5275,0.04237115,18.58091 7225,45000,13500,2025-08-14 14:57:02.087160,438.9446,0.04232999,18.58052 7226,45000,13500,2025-08-14 14:57:02.270130,437.726,0.04244621,18.57981 7227,45000,13500,2025-08-14 14:57:02.460262,438.5434,0.04236674,18.57966 7228,45000,13500,2025-08-14 14:57:02.642180,437.5319,0.04246352,18.57915 7229,45000,13500,2025-08-14 14:57:02.834161,438.609,0.04235963,18.57932 7230,-40500,18000,2025-08-14 14:57:05.842623,3045.926,0.006128226,18.66612 7231,-40500,18000,2025-08-14 14:57:06.033910,3038.717,0.006141333,18.66177 7232,-40500,18000,2025-08-14 14:57:06.216597,3032.244,0.006153409,18.65864 7233,-40500,18000,2025-08-14 14:57:06.406776,3032.269,0.00615299,18.65752 7234,-40500,18000,2025-08-14 14:57:06.589329,3026.578,0.006163945,18.65566 7235,-40500,18000,2025-08-14 14:57:06.779395,3029.953,0.006156827,18.6549 7236,-40500,18000,2025-08-14 14:57:06.961079,3028.372,0.006159894,18.65445 7237,-40500,18000,2025-08-14 14:57:07.152175,3025.625,0.006165259,18.65376 7238,-40500,18000,2025-08-14 14:57:07.334223,3026.207,0.00616373,18.65273 7239,-40500,18000,2025-08-14 14:57:07.524363,3023.146,0.006170074,18.65303 7240,-40500,18000,2025-08-14 14:57:08.137167,3032.575,0.00615324,18.66016 7241,-40500,18000,2025-08-14 14:57:08.327751,3024.535,0.006168268,18.65614 7242,-40500,18000,2025-08-14 14:57:08.517080,3021.974,0.006173064,18.65484 7243,-40500,18000,2025-08-14 14:57:08.707386,3019.614,0.006177627,18.65405 7244,-40500,18000,2025-08-14 14:57:08.890044,3020.606,0.006175306,18.65316 7245,-40500,18000,2025-08-14 14:57:09.072094,3015.516,0.006185587,18.65274 7246,-40500,18000,2025-08-14 14:57:09.261141,3019.715,0.006176882,18.65242 7247,-40500,18000,2025-08-14 14:57:09.443785,3018.159,0.006179982,18.65217 7248,-40500,18000,2025-08-14 14:57:09.632632,3015.158,0.006185905,18.65148 7249,-40500,18000,2025-08-14 14:57:09.822808,3017.154,0.006181887,18.6517 7250,-40500,18000,2025-08-14 14:57:10.438099,3028.587,0.006161037,18.65924 7251,-40500,18000,2025-08-14 14:57:10.629121,3019.835,0.006177714,18.65568 7252,-40500,18000,2025-08-14 14:57:10.819114,3020.27,0.006176342,18.65422 7253,-40500,18000,2025-08-14 14:57:11.009505,3017.853,0.006181022,18.65341 7254,-40500,18000,2025-08-14 14:57:11.191601,3017.019,0.006182383,18.65236 7255,-40500,18000,2025-08-14 14:57:11.381111,3015.935,0.00618467,18.65256 7256,-40500,18000,2025-08-14 14:57:11.564061,3015.729,0.006184838,18.6518 7257,-40500,18000,2025-08-14 14:57:11.745953,3013.195,0.006189923,18.65144 7258,-40500,18000,2025-08-14 14:57:11.935239,3014.202,0.006187717,18.65103 7259,-40500,18000,2025-08-14 14:57:12.117286,3011.208,0.006193966,18.65132 7260,-36000,18000,2025-08-14 14:57:13.115083,2439.879,0.007641286,18.64381 7261,-36000,18000,2025-08-14 14:57:13.306602,2436.622,0.007649853,18.6398 7262,-36000,18000,2025-08-14 14:57:13.489091,2434.926,0.00765412,18.63722 7263,-36000,18000,2025-08-14 14:57:13.679685,2433.89,0.007656991,18.63627 7264,-36000,18000,2025-08-14 14:57:13.861243,2433.27,0.007658545,18.63531 7265,-36000,18000,2025-08-14 14:57:14.052603,2431.145,0.007664996,18.63471 7266,-36000,18000,2025-08-14 14:57:14.234200,2431.077,0.007664944,18.63407 7267,-36000,18000,2025-08-14 14:57:14.425098,2431.315,0.007664135,18.63393 7268,-36000,18000,2025-08-14 14:57:14.607647,2431.168,0.007664472,18.63362 7269,-36000,18000,2025-08-14 14:57:14.798088,2432.219,0.007661095,18.63346 7270,-36000,18000,2025-08-14 14:57:15.405110,2436.76,0.007650295,18.64194 7271,-36000,18000,2025-08-14 14:57:15.596118,2431.286,0.00766606,18.63838 7272,-36000,18000,2025-08-14 14:57:15.778089,2431.282,0.007665336,18.63659 7273,-36000,18000,2025-08-14 14:57:15.968240,2428.752,0.007672884,18.63553 7274,-36000,18000,2025-08-14 14:57:16.150467,2427.919,0.00767517,18.63469 7275,-36000,18000,2025-08-14 14:57:16.341140,2429.748,0.007669292,18.63445 7276,-36000,18000,2025-08-14 14:57:16.525631,2427.678,0.007675749,18.63424 7277,-36000,18000,2025-08-14 14:57:16.716247,2429.286,0.007670719,18.63437 7278,-36000,18000,2025-08-14 14:57:16.898108,2428.979,0.007671246,18.63329 7279,-36000,18000,2025-08-14 14:57:17.089638,2429.558,0.007669544,18.6336 7280,-36000,18000,2025-08-14 14:57:17.704080,2444.144,0.007627017,18.64153 7281,-36000,18000,2025-08-14 14:57:17.895168,2437.889,0.007645271,18.63832 7282,-36000,18000,2025-08-14 14:57:18.077998,2435.779,0.007651125,18.63645 7283,-36000,18000,2025-08-14 14:57:18.269295,2435.624,0.007651159,18.63534 7284,-36000,18000,2025-08-14 14:57:18.450202,2433.542,0.007657318,18.63441 7285,-36000,18000,2025-08-14 14:57:18.641432,2434.582,0.007653781,18.63376 7286,-36000,18000,2025-08-14 14:57:18.827628,2434.341,0.007654419,18.63346 7287,-36000,18000,2025-08-14 14:57:19.018089,2435.973,0.007649357,18.63363 7288,-36000,18000,2025-08-14 14:57:19.200793,2433.518,0.007656881,18.63316 7289,-36000,18000,2025-08-14 14:57:19.391147,2433.842,0.007655816,18.63304 7290,-31500,18000,2025-08-14 14:57:20.347941,2099.22,0.008875,18.63058 7291,-31500,18000,2025-08-14 14:57:20.538100,2090.518,0.008909858,18.62621 7292,-31500,18000,2025-08-14 14:57:20.720306,2089.492,0.008913066,18.62378 7293,-31500,18000,2025-08-14 14:57:20.911024,2090.115,0.008909904,18.62273 7294,-31500,18000,2025-08-14 14:57:21.093114,2089.821,0.008910649,18.62166 7295,-31500,18000,2025-08-14 14:57:21.283625,2090.296,0.008908497,18.6214 7296,-31500,18000,2025-08-14 14:57:21.466364,2087.193,0.008921424,18.62074 7297,-31500,18000,2025-08-14 14:57:21.656501,2088.138,0.008917357,18.62067 7298,-31500,18000,2025-08-14 14:57:21.838124,2089.249,0.008912317,18.62005 7299,-31500,18000,2025-08-14 14:57:22.029236,2087.719,0.008918923,18.62021 7300,-31500,18000,2025-08-14 14:57:22.642626,2099.063,0.008874555,18.62825 7301,-31500,18000,2025-08-14 14:57:22.832117,2091.274,0.008905852,18.62458 7302,-31500,18000,2025-08-14 14:57:23.014134,2090.946,0.008906416,18.62284 7303,-31500,18000,2025-08-14 14:57:23.204937,2089.105,0.008913834,18.62194 7304,-31500,18000,2025-08-14 14:57:23.388620,2089.312,0.008912567,18.62113 7305,-31500,18000,2025-08-14 14:57:23.579440,2086.017,0.00892643,18.62069 7306,-31500,18000,2025-08-14 14:57:23.761601,2089.154,0.008912783,18.62017 7307,-31500,18000,2025-08-14 14:57:23.951483,2088.031,0.008917489,18.61999 7308,-31500,18000,2025-08-14 14:57:24.134563,2087.497,0.008919492,18.61941 7309,-31500,18000,2025-08-14 14:57:24.324804,2089.079,0.008912742,18.61942 7310,-31500,18000,2025-08-14 14:57:24.931877,2095.553,0.008889648,18.62873 7311,-31500,18000,2025-08-14 14:57:25.122613,2093.822,0.008895171,18.6249 7312,-31500,18000,2025-08-14 14:57:25.305459,2090.531,0.008908425,18.62334 7313,-31500,18000,2025-08-14 14:57:25.486675,2090.204,0.008909375,18.62241 7314,-31500,18000,2025-08-14 14:57:25.678973,2091.332,0.008904161,18.62156 7315,-31500,18000,2025-08-14 14:57:25.869593,2090.924,0.008905815,18.62138 7316,-31500,18000,2025-08-14 14:57:26.052158,2090.37,0.008907829,18.62066 7317,-31500,18000,2025-08-14 14:57:26.243518,2090.258,0.008908318,18.62068 7318,-31500,18000,2025-08-14 14:57:26.425143,2090.134,0.008908503,18.61997 7319,-31500,18000,2025-08-14 14:57:26.615297,2090.882,0.008905513,18.62038 7320,-27000,18000,2025-08-14 14:57:27.566675,1825.3,0.01020408,18.62551 7321,-27000,18000,2025-08-14 14:57:27.757195,1820.746,0.01022731,18.62134 7322,-27000,18000,2025-08-14 14:57:27.944139,1818.759,0.01023746,18.61947 7323,-27000,18000,2025-08-14 14:57:28.135191,1816.769,0.01024795,18.61816 7324,-27000,18000,2025-08-14 14:57:28.317347,1816.099,0.01025087,18.6166 7325,-27000,18000,2025-08-14 14:57:28.507557,1815.404,0.01025455,18.61614 7326,-27000,18000,2025-08-14 14:57:28.689101,1815.101,0.0102559,18.61549 7327,-27000,18000,2025-08-14 14:57:28.879120,1815.355,0.01025446,18.61548 7328,-27000,18000,2025-08-14 14:57:29.061232,1814.861,0.01025699,18.615 7329,-27000,18000,2025-08-14 14:57:29.251540,1814.498,0.01025905,18.61502 7330,-27000,18000,2025-08-14 14:57:29.868100,1826.085,0.01019849,18.6233 7331,-27000,18000,2025-08-14 14:57:30.058100,1817.632,0.010244,18.61982 7332,-27000,18000,2025-08-14 14:57:30.252062,1815.503,0.01025514,18.61823 7333,-27000,18000,2025-08-14 14:57:30.442630,1818.181,0.01023949,18.61724 7334,-27000,18000,2025-08-14 14:57:30.625417,1815.44,0.01025435,18.61616 7335,-27000,18000,2025-08-14 14:57:30.815644,1817.706,0.0102415,18.61604 7336,-27000,18000,2025-08-14 14:57:30.997188,1816.847,0.01024593,18.61529 7337,-27000,18000,2025-08-14 14:57:31.187535,1816.031,0.0102505,18.61523 7338,-27000,18000,2025-08-14 14:57:31.371425,1815.516,0.0102534,18.6152 7339,-27000,18000,2025-08-14 14:57:31.561925,1817.583,0.01024161,18.61498 7340,-27000,18000,2025-08-14 14:57:32.166654,1826.87,0.01019406,18.62321 7341,-27000,18000,2025-08-14 14:57:32.357649,1820.956,0.0102253,18.61982 7342,-27000,18000,2025-08-14 14:57:32.544770,1820.163,0.01022887,18.61822 7343,-27000,18000,2025-08-14 14:57:32.735175,1818.043,0.0102401,18.61694 7344,-27000,18000,2025-08-14 14:57:32.917685,1817.293,0.01024394,18.61624 7345,-27000,18000,2025-08-14 14:57:33.107922,1818.932,0.01023461,18.61605 7346,-27000,18000,2025-08-14 14:57:33.289671,1816.961,0.01024532,18.61535 7347,-27000,18000,2025-08-14 14:57:33.479528,1818.531,0.01023621,18.61487 7348,-27000,18000,2025-08-14 14:57:33.661572,1817.854,0.01023997,18.61476 7349,-27000,18000,2025-08-14 14:57:33.851650,1817.186,0.01024357,18.61447 7350,-22500,18000,2025-08-14 14:57:34.841761,1632.752,0.01140412,18.62009 7351,-22500,18000,2025-08-14 14:57:35.032602,1626.431,0.01144585,18.61588 7352,-22500,18000,2025-08-14 14:57:35.214715,1624.298,0.01145941,18.61349 7353,-22500,18000,2025-08-14 14:57:35.404800,1625.258,0.01145214,18.61268 7354,-22500,18000,2025-08-14 14:57:35.585843,1624.525,0.01145635,18.61113 7355,-22500,18000,2025-08-14 14:57:35.776754,1624.106,0.01145927,18.61108 7356,-22500,18000,2025-08-14 14:57:35.959107,1622.677,0.01146884,18.61022 7357,-22500,18000,2025-08-14 14:57:36.149836,1624.401,0.01145654,18.61001 7358,-22500,18000,2025-08-14 14:57:36.331618,1623.712,0.01146113,18.60958 7359,-22500,18000,2025-08-14 14:57:36.522196,1622.229,0.01147146,18.60934 7360,-22500,18000,2025-08-14 14:57:37.151148,1631.897,0.01140901,18.61833 7361,-22500,18000,2025-08-14 14:57:37.341251,1627.682,0.01143627,18.61462 7362,-22500,18000,2025-08-14 14:57:37.524055,1624.382,0.0114583,18.61265 7363,-22500,18000,2025-08-14 14:57:37.706076,1622.521,0.01147081,18.61163 7364,-22500,18000,2025-08-14 14:57:37.896343,1623.715,0.01146224,18.61142 7365,-22500,18000,2025-08-14 14:57:38.078162,1622.625,0.01146929,18.61035 7366,-22500,18000,2025-08-14 14:57:38.271120,1623.455,0.01146352,18.61051 7367,-22500,18000,2025-08-14 14:57:38.453246,1622.547,0.01146948,18.60977 7368,-22500,18000,2025-08-14 14:57:38.644183,1623.166,0.01146523,18.60998 7369,-22500,18000,2025-08-14 14:57:38.826066,1622.493,0.01146971,18.60951 7370,-22500,18000,2025-08-14 14:57:39.443613,1632.208,0.01140681,18.61828 7371,-22500,18000,2025-08-14 14:57:39.634671,1626.616,0.01144379,18.61465 7372,-22500,18000,2025-08-14 14:57:39.816717,1626.452,0.01144382,18.61283 7373,-22500,18000,2025-08-14 14:57:40.007419,1625.086,0.01145284,18.61184 7374,-22500,18000,2025-08-14 14:57:40.189981,1623.724,0.01146192,18.611 7375,-22500,18000,2025-08-14 14:57:40.380674,1624.487,0.01145648,18.61091 7376,-22500,18000,2025-08-14 14:57:40.562959,1623.777,0.01146091,18.60996 7377,-22500,18000,2025-08-14 14:57:40.753325,1625.012,0.01145234,18.61019 7378,-22500,18000,2025-08-14 14:57:40.935671,1624.849,0.01145304,18.60946 7379,-22500,18000,2025-08-14 14:57:41.125944,1624.043,0.01145882,18.60963 7380,-18000,18000,2025-08-14 14:57:42.059282,1464.687,0.01271083,18.61738 7381,-18000,18000,2025-08-14 14:57:42.250266,1459.028,0.01275694,18.61273 7382,-18000,18000,2025-08-14 14:57:42.431633,1457.018,0.01277329,18.61091 7383,-18000,18000,2025-08-14 14:57:42.622207,1458.303,0.01276126,18.60979 7384,-18000,18000,2025-08-14 14:57:42.804925,1457.433,0.012768,18.6085 7385,-18000,18000,2025-08-14 14:57:42.995375,1457.1,0.01277052,18.60792 7386,-18000,18000,2025-08-14 14:57:43.177181,1456.898,0.01277187,18.60731 7387,-18000,18000,2025-08-14 14:57:43.367672,1457.553,0.01276611,18.60728 7388,-18000,18000,2025-08-14 14:57:43.548975,1456.0,0.01277933,18.6067 7389,-18000,18000,2025-08-14 14:57:43.739580,1457.352,0.01276762,18.60693 7390,-18000,18000,2025-08-14 14:57:44.345543,1464.013,0.01271495,18.61485 7391,-18000,18000,2025-08-14 14:57:44.535556,1458.99,0.01275658,18.61172 7392,-18000,18000,2025-08-14 14:57:44.717347,1456.996,0.01277268,18.60975 7393,-18000,18000,2025-08-14 14:57:44.907740,1457.425,0.01276818,18.60867 7394,-18000,18000,2025-08-14 14:57:45.099222,1457.004,0.01277158,18.60825 7395,-18000,18000,2025-08-14 14:57:45.289061,1457.77,0.01276447,18.60766 7396,-18000,18000,2025-08-14 14:57:45.471167,1456.78,0.01277282,18.6072 7397,-18000,18000,2025-08-14 14:57:45.662603,1457.384,0.01276724,18.60677 7398,-18000,18000,2025-08-14 14:57:45.843921,1456.67,0.0127733,18.60649 7399,-18000,18000,2025-08-14 14:57:46.034564,1457.141,0.01276904,18.6063 7400,-18000,18000,2025-08-14 14:57:46.634251,1464.902,0.01270724,18.61486 7401,-18000,18000,2025-08-14 14:57:46.824662,1459.776,0.01274938,18.61124 7402,-18000,18000,2025-08-14 14:57:47.006461,1458.295,0.0127611,18.60945 7403,-18000,18000,2025-08-14 14:57:47.197639,1459.547,0.01274958,18.60861 7404,-18000,18000,2025-08-14 14:57:47.385075,1458.718,0.01275627,18.6078 7405,-18000,18000,2025-08-14 14:57:47.574911,1456.457,0.01277599,18.60768 7406,-18000,18000,2025-08-14 14:57:47.758070,1458.527,0.01275739,18.60701 7407,-18000,18000,2025-08-14 14:57:47.948236,1457.376,0.01276737,18.60686 7408,-18000,18000,2025-08-14 14:57:48.129136,1457.08,0.01276968,18.60645 7409,-18000,18000,2025-08-14 14:57:48.320124,1458.688,0.01275574,18.60664 7410,-13500,18000,2025-08-14 14:57:49.252857,1322.793,0.0140713,18.61342 7411,-13500,18000,2025-08-14 14:57:49.444111,1318.572,0.01411321,18.60928 7412,-13500,18000,2025-08-14 14:57:49.656078,1317.16,0.01412727,18.60788 7413,-13500,18000,2025-08-14 14:57:49.842648,1315.212,0.0141468,18.60603 7414,-13500,18000,2025-08-14 14:57:50.033705,1314.494,0.01415367,18.60491 7415,-13500,18000,2025-08-14 14:57:50.214685,1314.015,0.01415786,18.60364 7416,-13500,18000,2025-08-14 14:57:50.405081,1315.623,0.01414067,18.60379 7417,-13500,18000,2025-08-14 14:57:50.587410,1314.356,0.01415394,18.60332 7418,-13500,18000,2025-08-14 14:57:50.777649,1313.929,0.01415836,18.60308 7419,-13500,18000,2025-08-14 14:57:50.959671,1313.308,0.01416467,18.60257 7420,-13500,18000,2025-08-14 14:57:51.578101,1322.402,0.01407379,18.61121 7421,-13500,18000,2025-08-14 14:57:51.768692,1316.471,0.01413452,18.60768 7422,-13500,18000,2025-08-14 14:57:51.964298,1316.7,0.01413095,18.60622 7423,-13500,18000,2025-08-14 14:57:52.155172,1313.71,0.01416215,18.60496 7424,-13500,18000,2025-08-14 14:57:52.337684,1315.301,0.0141444,18.60414 7425,-13500,18000,2025-08-14 14:57:52.528645,1314.34,0.01415448,18.6038 7426,-13500,18000,2025-08-14 14:57:52.711245,1314.666,0.01415039,18.60303 7427,-13500,18000,2025-08-14 14:57:52.901448,1313.656,0.0141609,18.60256 7428,-13500,18000,2025-08-14 14:57:53.084446,1313.545,0.01416201,18.60243 7429,-13500,18000,2025-08-14 14:57:53.275162,1313.974,0.01415744,18.6025 7430,-13500,18000,2025-08-14 14:57:53.890176,1322.478,0.01407305,18.6113 7431,-13500,18000,2025-08-14 14:57:54.080236,1316.969,0.01412902,18.60748 7432,-13500,18000,2025-08-14 14:57:54.265116,1314.461,0.01415468,18.60577 7433,-13500,18000,2025-08-14 14:57:54.455310,1316.349,0.01413396,18.60522 7434,-13500,18000,2025-08-14 14:57:54.638178,1315.773,0.01413925,18.60405 7435,-13500,18000,2025-08-14 14:57:54.820667,1315.72,0.01413909,18.60309 7436,-13500,18000,2025-08-14 14:57:55.009186,1314.743,0.0141495,18.60295 7437,-13500,18000,2025-08-14 14:57:55.190796,1314.154,0.0141556,18.60265 7438,-13500,18000,2025-08-14 14:57:55.380464,1314.523,0.01415161,18.60262 7439,-13500,18000,2025-08-14 14:57:55.570292,1314.447,0.01415207,18.60215 7440,-9000,18000,2025-08-14 14:57:56.541575,1194.908,0.01557318,18.60851 7441,-9000,18000,2025-08-14 14:57:56.732625,1187.663,0.0156647,18.60438 7442,-9000,18000,2025-08-14 14:57:56.914614,1185.715,0.0156884,18.60196 7443,-9000,18000,2025-08-14 14:57:57.105114,1185.743,0.01568663,18.60031 7444,-9000,18000,2025-08-14 14:57:57.285949,1184.687,0.01569978,18.59932 7445,-9000,18000,2025-08-14 14:57:57.476771,1185.609,0.01568727,18.59897 7446,-9000,18000,2025-08-14 14:57:57.658108,1185.143,0.01569245,18.5978 7447,-9000,18000,2025-08-14 14:57:57.848660,1185.249,0.01569116,18.59793 7448,-9000,18000,2025-08-14 14:57:58.031514,1184.429,0.01570144,18.59723 7449,-9000,18000,2025-08-14 14:57:58.221154,1185.014,0.01569364,18.59718 7450,-9000,18000,2025-08-14 14:57:58.839077,1192.428,0.01560368,18.60627 7451,-9000,18000,2025-08-14 14:57:59.030640,1187.595,0.01566387,18.60233 7452,-9000,18000,2025-08-14 14:57:59.212192,1186.15,0.01568111,18.60015 7453,-9000,18000,2025-08-14 14:57:59.403126,1184.989,0.01569586,18.59942 7454,-9000,18000,2025-08-14 14:57:59.584603,1183.585,0.0157136,18.59838 7455,-9000,18000,2025-08-14 14:57:59.774133,1184.956,0.01569533,18.59828 7456,-9000,18000,2025-08-14 14:57:59.956205,1184.847,0.01569621,18.5976 7457,-9000,18000,2025-08-14 14:58:00.146349,1184.21,0.01570469,18.59765 7458,-9000,18000,2025-08-14 14:58:00.328107,1184.669,0.01569789,18.59681 7459,-9000,18000,2025-08-14 14:58:00.518795,1184.062,0.01570606,18.59696 7460,-9000,18000,2025-08-14 14:58:01.133480,1192.636,0.01560065,18.60591 7461,-9000,18000,2025-08-14 14:58:01.324535,1188.357,0.01565378,18.60228 7462,-9000,18000,2025-08-14 14:58:01.506759,1186.482,0.01567672,18.60015 7463,-9000,18000,2025-08-14 14:58:01.696647,1185.402,0.01569021,18.5992 7464,-9000,18000,2025-08-14 14:58:01.877925,1184.533,0.01570084,18.59815 7465,-9000,18000,2025-08-14 14:58:02.069113,1184.748,0.01569779,18.59793 7466,-9000,18000,2025-08-14 14:58:02.251226,1185.201,0.01569114,18.59715 7467,-9000,18000,2025-08-14 14:58:02.442292,1184.342,0.01570256,18.5972 7468,-9000,18000,2025-08-14 14:58:02.624344,1183.951,0.01570734,18.59673 7469,-9000,18000,2025-08-14 14:58:02.814386,1184.437,0.01570087,18.59669 7470,-4500,18000,2025-08-14 14:58:03.757163,1070.183,0.0173893,18.60973 7471,-4500,18000,2025-08-14 14:58:03.947625,1063.778,0.01749017,18.60566 7472,-4500,18000,2025-08-14 14:58:04.129111,1061.774,0.01752088,18.60321 7473,-4500,18000,2025-08-14 14:58:04.319672,1062.434,0.01750891,18.60206 7474,-4500,18000,2025-08-14 14:58:04.501737,1060.803,0.0175344,18.60053 7475,-4500,18000,2025-08-14 14:58:04.691601,1061.617,0.0175208,18.60039 7476,-4500,18000,2025-08-14 14:58:04.874538,1060.274,0.01754237,18.59972 7477,-4500,18000,2025-08-14 14:58:05.064825,1061.135,0.01752808,18.59965 7478,-4500,18000,2025-08-14 14:58:05.246636,1059.918,0.01754762,18.59905 7479,-4500,18000,2025-08-14 14:58:05.438151,1061.394,0.01752333,18.59915 7480,-4500,18000,2025-08-14 14:58:06.041191,1068.315,0.01741761,18.60748 7481,-4500,18000,2025-08-14 14:58:06.231601,1062.289,0.01751332,18.60421 7482,-4500,18000,2025-08-14 14:58:06.413648,1060.758,0.01753669,18.60218 7483,-4500,18000,2025-08-14 14:58:06.603050,1061.655,0.01752106,18.60133 7484,-4500,18000,2025-08-14 14:58:06.804585,1062.076,0.01751347,18.60064 7485,-4500,18000,2025-08-14 14:58:06.994963,1060.394,0.01754086,18.60023 7486,-4500,18000,2025-08-14 14:58:07.177432,1059.534,0.01755428,18.59936 7487,-4500,18000,2025-08-14 14:58:07.367430,1060.031,0.01754609,18.59939 7488,-4500,18000,2025-08-14 14:58:07.549768,1059.313,0.01755696,18.59831 7489,-4500,18000,2025-08-14 14:58:07.739764,1059.677,0.01755095,18.59834 7490,-4500,18000,2025-08-14 14:58:08.340121,1068.711,0.01741093,18.60726 7491,-4500,18000,2025-08-14 14:58:08.530162,1063.778,0.01748838,18.60375 7492,-4500,18000,2025-08-14 14:58:08.712625,1062.034,0.01751504,18.60156 7493,-4500,18000,2025-08-14 14:58:08.903379,1062.406,0.01750788,18.60048 7494,-4500,18000,2025-08-14 14:58:09.085911,1061.771,0.01751753,18.59961 7495,-4500,18000,2025-08-14 14:58:09.276396,1061.399,0.01752358,18.59951 7496,-4500,18000,2025-08-14 14:58:09.457722,1060.71,0.0175341,18.59859 7497,-4500,18000,2025-08-14 14:58:09.649063,1062.08,0.01751187,18.599 7498,-4500,18000,2025-08-14 14:58:09.830673,1060.542,0.01753647,18.59815 7499,-4500,18000,2025-08-14 14:58:10.021939,1061.83,0.01751559,18.59858 7500,0,18000,2025-08-14 14:58:10.957353,992.4151,0.01875476,18.61251 7501,0,18000,2025-08-14 14:58:11.148701,987.3682,0.01884651,18.60845 7502,0,18000,2025-08-14 14:58:11.361209,987.1989,0.01884851,18.60723 7503,0,18000,2025-08-14 14:58:11.545731,984.1373,0.01890528,18.60539 7504,0,18000,2025-08-14 14:58:11.728089,984.8844,0.01888981,18.60427 7505,0,18000,2025-08-14 14:58:11.917766,983.1553,0.01892226,18.60352 7506,0,18000,2025-08-14 14:58:12.100687,983.7394,0.0189107,18.6032 7507,0,18000,2025-08-14 14:58:12.291633,982.624,0.01893154,18.60258 7508,0,18000,2025-08-14 14:58:12.473625,983.5881,0.01891328,18.60288 7509,0,18000,2025-08-14 14:58:12.664769,982.4833,0.01893349,18.60184 7510,0,18000,2025-08-14 14:58:13.271286,990.4284,0.01879021,18.61036 7511,0,18000,2025-08-14 14:58:13.462870,984.6815,0.01889614,18.60668 7512,0,18000,2025-08-14 14:58:13.664134,984.6237,0.01889561,18.60506 7513,0,18000,2025-08-14 14:58:13.854792,984.0706,0.01890524,18.60409 7514,0,18000,2025-08-14 14:58:14.037316,983.5197,0.01891481,18.60309 7515,0,18000,2025-08-14 14:58:14.228089,982.9514,0.01892512,18.60247 7516,0,18000,2025-08-14 14:58:14.409980,981.3069,0.0189562,18.60185 7517,0,18000,2025-08-14 14:58:14.600993,983.4611,0.01891491,18.60207 7518,0,18000,2025-08-14 14:58:14.784487,983.2773,0.01891812,18.60176 7519,0,18000,2025-08-14 14:58:14.976084,983.2915,0.01891779,18.6017 7520,0,18000,2025-08-14 14:58:15.591244,990.0743,0.01879702,18.61045 7521,0,18000,2025-08-14 14:58:15.782607,985.5516,0.0188797,18.60692 7522,0,18000,2025-08-14 14:58:15.964611,984.0197,0.01890682,18.60468 7523,0,18000,2025-08-14 14:58:16.155412,984.0599,0.01890537,18.60401 7524,0,18000,2025-08-14 14:58:16.338089,982.6415,0.01893155,18.60293 7525,0,18000,2025-08-14 14:58:16.521123,982.6958,0.01892997,18.6024 7526,0,18000,2025-08-14 14:58:16.711602,982.8632,0.01892655,18.60221 7527,0,18000,2025-08-14 14:58:16.894199,982.9358,0.018925,18.60206 7528,0,18000,2025-08-14 14:58:17.085843,982.9814,0.01892374,18.60168 7529,0,18000,2025-08-14 14:58:17.267865,982.1297,0.01894016,18.60169 7530,4500,18000,2025-08-14 14:58:18.244834,917.6035,0.02027972,18.60874 7531,4500,18000,2025-08-14 14:58:18.436718,912.9178,0.0203791,18.60444 7532,4500,18000,2025-08-14 14:58:18.618724,909.693,0.02044876,18.60209 7533,4500,18000,2025-08-14 14:58:18.809114,910.7469,0.02042391,18.60101 7534,4500,18000,2025-08-14 14:58:18.991457,909.7761,0.02044413,18.59958 7535,4500,18000,2025-08-14 14:58:19.182624,910.1685,0.0204346,18.59893 7536,4500,18000,2025-08-14 14:58:19.364109,908.7947,0.02046504,18.59852 7537,4500,18000,2025-08-14 14:58:19.555116,909.6849,0.020445,18.59851 7538,4500,18000,2025-08-14 14:58:19.737238,908.3832,0.02047312,18.59743 7539,4500,18000,2025-08-14 14:58:19.927662,908.6918,0.02046628,18.59754 7540,4500,18000,2025-08-14 14:58:20.546090,915.0963,0.02033288,18.60655 7541,4500,18000,2025-08-14 14:58:20.737092,910.5337,0.02043097,18.60308 7542,4500,18000,2025-08-14 14:58:20.919148,908.938,0.02046444,18.60091 7543,4500,18000,2025-08-14 14:58:21.110427,909.4258,0.02045229,18.59984 7544,4500,18000,2025-08-14 14:58:21.292626,908.2877,0.0204771,18.5991 7545,4500,18000,2025-08-14 14:58:21.483689,909.0312,0.02046033,18.59908 7546,4500,18000,2025-08-14 14:58:21.671615,909.1461,0.02045743,18.59879 7547,4500,18000,2025-08-14 14:58:21.862207,908.9719,0.02046047,18.59799 7548,4500,18000,2025-08-14 14:58:22.045235,907.8323,0.02048571,18.59759 7549,4500,18000,2025-08-14 14:58:22.235712,908.7191,0.02046607,18.59791 7550,4500,18000,2025-08-14 14:58:22.844913,914.3712,0.02034884,18.60639 7551,4500,18000,2025-08-14 14:58:23.036414,910.3422,0.02043508,18.60291 7552,4500,18000,2025-08-14 14:58:23.218179,908.2695,0.02047952,18.60093 7553,4500,18000,2025-08-14 14:58:23.409564,909.016,0.02046127,18.59962 7554,4500,18000,2025-08-14 14:58:23.591875,908.0215,0.02048267,18.59871 7555,4500,18000,2025-08-14 14:58:23.782187,907.9454,0.02048462,18.59892 7556,4500,18000,2025-08-14 14:58:23.964924,907.2879,0.02049918,18.59866 7557,4500,18000,2025-08-14 14:58:24.156287,908.1835,0.02047847,18.59821 7558,4500,18000,2025-08-14 14:58:24.338186,907.5669,0.02049201,18.59787 7559,4500,18000,2025-08-14 14:58:24.529353,907.4902,0.02049402,18.59812 7560,9000,18000,2025-08-14 14:58:25.475443,848.0995,0.02194128,18.60839 7561,9000,18000,2025-08-14 14:58:25.666850,842.017,0.02209398,18.6035 7562,9000,18000,2025-08-14 14:58:25.848089,840.0143,0.02214376,18.60107 7563,9000,18000,2025-08-14 14:58:26.039112,840.4249,0.02213128,18.59967 7564,9000,18000,2025-08-14 14:58:26.221056,839.6172,0.02215135,18.59866 7565,9000,18000,2025-08-14 14:58:26.412266,839.1227,0.02216392,18.59825 7566,9000,18000,2025-08-14 14:58:26.594175,838.4574,0.02218028,18.59722 7567,9000,18000,2025-08-14 14:58:26.785045,838.6863,0.022174,18.59702 7568,9000,18000,2025-08-14 14:58:26.966695,838.7964,0.02217041,18.59646 7569,9000,18000,2025-08-14 14:58:27.157586,839.5911,0.02214895,18.59606 7570,9000,18000,2025-08-14 14:58:27.758651,845.2195,0.02201183,18.60482 7571,9000,18000,2025-08-14 14:58:27.948708,841.0809,0.02211593,18.60129 7572,9000,18000,2025-08-14 14:58:28.130164,839.218,0.02216306,18.59964 7573,9000,18000,2025-08-14 14:58:28.321384,839.3189,0.02215914,18.59859 7574,9000,18000,2025-08-14 14:58:28.509668,838.4162,0.0221823,18.598 7575,9000,18000,2025-08-14 14:58:28.701744,838.2155,0.02218726,18.5977 7576,9000,18000,2025-08-14 14:58:28.883530,837.5417,0.02220427,18.597 7577,9000,18000,2025-08-14 14:58:29.074228,837.2563,0.02221189,18.59705 7578,9000,18000,2025-08-14 14:58:29.255245,836.7487,0.02222457,18.59638 7579,9000,18000,2025-08-14 14:58:29.446276,838.5109,0.02217754,18.59611 7580,9000,18000,2025-08-14 14:58:30.062631,845.0177,0.02201744,18.60513 7581,9000,18000,2025-08-14 14:58:30.253320,841.1202,0.02211524,18.60157 7582,9000,18000,2025-08-14 14:58:30.435052,839.092,0.02216627,18.59954 7583,9000,18000,2025-08-14 14:58:30.625316,839.0176,0.02216702,18.59852 7584,9000,18000,2025-08-14 14:58:30.818121,839.7123,0.02214765,18.59765 7585,9000,18000,2025-08-14 14:58:31.009041,838.2423,0.02218662,18.59777 7586,9000,18000,2025-08-14 14:58:31.191488,838.8536,0.02216956,18.59702 7587,9000,18000,2025-08-14 14:58:31.381600,838.56,0.02217736,18.59705 7588,9000,18000,2025-08-14 14:58:31.563965,837.8372,0.02219569,18.59638 7589,9000,18000,2025-08-14 14:58:31.754651,838.2366,0.022185,18.59628 7590,13500,18000,2025-08-14 14:58:32.711190,781.7155,0.0238049,18.60866 7591,13500,18000,2025-08-14 14:58:32.902894,775.5699,0.02398731,18.60384 7592,13500,18000,2025-08-14 14:58:33.104819,774.5818,0.02401564,18.60208 7593,13500,18000,2025-08-14 14:58:33.295854,773.5473,0.02404595,18.60068 7594,13500,18000,2025-08-14 14:58:33.477682,772.3139,0.0240825,18.59925 7595,13500,18000,2025-08-14 14:58:33.669319,772.9442,0.02406229,18.59881 7596,13500,18000,2025-08-14 14:58:33.850117,771.8696,0.02409462,18.59791 7597,13500,18000,2025-08-14 14:58:34.042116,771.4738,0.02410661,18.59762 7598,13500,18000,2025-08-14 14:58:34.224747,772.1198,0.02408616,18.5974 7599,13500,18000,2025-08-14 14:58:34.415472,772.2401,0.02408204,18.59712 7600,13500,18000,2025-08-14 14:58:35.020743,778.7292,0.02389284,18.60605 7601,13500,18000,2025-08-14 14:58:35.211795,773.9073,0.02403692,18.60235 7602,13500,18000,2025-08-14 14:58:35.407193,773.6294,0.02404367,18.60089 7603,13500,18000,2025-08-14 14:58:35.598867,772.9417,0.02406359,18.59975 7604,13500,18000,2025-08-14 14:58:35.780699,771.9577,0.0240929,18.5987 7605,13500,18000,2025-08-14 14:58:35.971609,771.6824,0.0241013,18.59855 7606,13500,18000,2025-08-14 14:58:36.154185,771.0547,0.02411979,18.59768 7607,13500,18000,2025-08-14 14:58:36.345441,771.3906,0.02410937,18.59774 7608,13500,18000,2025-08-14 14:58:36.527853,770.8897,0.02412427,18.59715 7609,13500,18000,2025-08-14 14:58:36.719120,771.2844,0.02411194,18.59716 7610,13500,18000,2025-08-14 14:58:37.321612,777.7261,0.02392362,18.60602 7611,13500,18000,2025-08-14 14:58:37.512690,773.2382,0.02405772,18.60235 7612,13500,18000,2025-08-14 14:58:37.706885,772.4678,0.02407954,18.60067 7613,13500,18000,2025-08-14 14:58:37.898930,772.4898,0.02407757,18.59968 7614,13500,18000,2025-08-14 14:58:38.081079,771.6144,0.02410288,18.59813 7615,13500,18000,2025-08-14 14:58:38.271255,771.7558,0.02409791,18.5977 7616,13500,18000,2025-08-14 14:58:38.453699,771.3612,0.02410931,18.59699 7617,13500,18000,2025-08-14 14:58:38.645124,771.2516,0.02411271,18.59697 7618,13500,18000,2025-08-14 14:58:38.827652,771.4839,0.02410471,18.5964 7619,13500,18000,2025-08-14 14:58:39.019789,770.6164,0.02413199,18.59651 7620,18000,18000,2025-08-14 14:58:40.011402,723.2672,0.02572719,18.60763 7621,18000,18000,2025-08-14 14:58:40.202689,715.8985,0.02598537,18.60289 7622,18000,18000,2025-08-14 14:58:40.384817,714.2753,0.02604153,18.60082 7623,18000,18000,2025-08-14 14:58:40.575493,713.9681,0.02605094,18.59954 7624,18000,18000,2025-08-14 14:58:40.756670,713.1133,0.02608045,18.59832 7625,18000,18000,2025-08-14 14:58:40.948009,712.7736,0.0260922,18.59783 7626,18000,18000,2025-08-14 14:58:41.129103,711.3137,0.02614425,18.59676 7627,18000,18000,2025-08-14 14:58:41.320401,712.5959,0.02609742,18.59691 7628,18000,18000,2025-08-14 14:58:41.503032,712.1764,0.02611159,18.59606 7629,18000,18000,2025-08-14 14:58:41.693418,712.7891,0.02608927,18.59615 7630,18000,18000,2025-08-14 14:58:42.306579,719.3228,0.02586375,18.60438 7631,18000,18000,2025-08-14 14:58:42.498639,714.2169,0.02604355,18.60075 7632,18000,18000,2025-08-14 14:58:42.681039,712.1404,0.02611691,18.59891 7633,18000,18000,2025-08-14 14:58:42.872705,711.9828,0.02612136,18.59796 7634,18000,18000,2025-08-14 14:58:43.054347,711.4944,0.02613716,18.59645 7635,18000,18000,2025-08-14 14:58:43.245247,712.7938,0.02608941,18.59637 7636,18000,18000,2025-08-14 14:58:43.429626,711.7839,0.02612578,18.59591 7637,18000,18000,2025-08-14 14:58:43.620150,712.6409,0.02609371,18.59544 7638,18000,18000,2025-08-14 14:58:43.803211,711.5574,0.02613258,18.59483 7639,18000,18000,2025-08-14 14:58:43.993705,711.8114,0.02612365,18.59511 7640,18000,18000,2025-08-14 14:58:44.613646,719.0118,0.02587482,18.6043 7641,18000,18000,2025-08-14 14:58:44.804918,713.8083,0.02605834,18.60066 7642,18000,18000,2025-08-14 14:58:44.987541,711.7645,0.02613043,18.59871 7643,18000,18000,2025-08-14 14:58:45.178089,711.6891,0.02613217,18.59798 7644,18000,18000,2025-08-14 14:58:45.360924,710.8152,0.02616252,18.59672 7645,18000,18000,2025-08-14 14:58:45.551600,711.8645,0.02612354,18.59642 7646,18000,18000,2025-08-14 14:58:45.733651,711.5111,0.02613554,18.59573 7647,18000,18000,2025-08-14 14:58:45.925299,711.2125,0.02614683,18.59595 7648,18000,18000,2025-08-14 14:58:46.107781,710.6459,0.02616689,18.59539 7649,18000,18000,2025-08-14 14:58:46.297649,711.0494,0.02615223,18.59553 7650,22500,18000,2025-08-14 14:58:47.242316,672.5759,0.02766197,18.60478 7651,22500,18000,2025-08-14 14:58:47.433556,666.6345,0.0279016,18.60017 7652,22500,18000,2025-08-14 14:58:47.615387,664.4741,0.02798844,18.59759 7653,22500,18000,2025-08-14 14:58:47.805731,663.1251,0.02804438,18.59693 7654,22500,18000,2025-08-14 14:58:47.987638,662.6895,0.0280603,18.59526 7655,22500,18000,2025-08-14 14:58:48.179886,662.7085,0.02805881,18.59481 7656,22500,18000,2025-08-14 14:58:48.361434,662.1489,0.02808161,18.59421 7657,22500,18000,2025-08-14 14:58:48.543612,662.3921,0.02807024,18.59351 7658,22500,18000,2025-08-14 14:58:48.734805,662.2501,0.02807641,18.59361 7659,22500,18000,2025-08-14 14:58:48.916475,661.5229,0.0281061,18.59283 7660,22500,18000,2025-08-14 14:58:49.532875,668.8086,0.02781405,18.60228 7661,22500,18000,2025-08-14 14:58:49.724411,663.3207,0.02803868,18.59863 7662,22500,18000,2025-08-14 14:58:49.906088,662.4206,0.02807342,18.59641 7663,22500,18000,2025-08-14 14:58:50.096938,662.5355,0.02806759,18.59578 7664,22500,18000,2025-08-14 14:58:50.290025,661.899,0.02809313,18.59482 7665,22500,18000,2025-08-14 14:58:50.481021,661.5428,0.02810803,18.59466 7666,22500,18000,2025-08-14 14:58:50.663564,660.7302,0.02814094,18.59356 7667,22500,18000,2025-08-14 14:58:50.854628,661.6167,0.02810356,18.59378 7668,22500,18000,2025-08-14 14:58:51.036299,660.5822,0.02814692,18.59336 7669,22500,18000,2025-08-14 14:58:51.227159,660.9996,0.02812875,18.59309 7670,22500,18000,2025-08-14 14:58:51.834805,668.1342,0.02784202,18.60221 7671,22500,18000,2025-08-14 14:58:52.026045,664.1271,0.02800384,18.59811 7672,22500,18000,2025-08-14 14:58:52.208627,661.9199,0.02809418,18.5961 7673,22500,18000,2025-08-14 14:58:52.400354,661.9238,0.02809296,18.5954 7674,22500,18000,2025-08-14 14:58:52.589822,661.7423,0.02809948,18.59462 7675,22500,18000,2025-08-14 14:58:52.780207,662.281,0.02807618,18.59432 7676,22500,18000,2025-08-14 14:58:52.962624,661.0865,0.02812573,18.59354 7677,22500,18000,2025-08-14 14:58:53.153623,661.3409,0.02811507,18.59365 7678,22500,18000,2025-08-14 14:58:53.335545,660.6256,0.02814485,18.59321 7679,22500,18000,2025-08-14 14:58:53.526186,660.6608,0.02814316,18.59308 7680,27000,18000,2025-08-14 14:58:54.462630,628.2598,0.02961149,18.60371 7681,27000,18000,2025-08-14 14:58:54.654058,621.8931,0.02990686,18.59887 7682,27000,18000,2025-08-14 14:58:54.835730,619.6446,0.03001145,18.59643 7683,27000,18000,2025-08-14 14:58:55.027643,619.7533,0.03000454,18.59541 7684,27000,18000,2025-08-14 14:58:55.208164,618.7863,0.03004945,18.59419 7685,27000,18000,2025-08-14 14:58:55.399203,618.5662,0.03005951,18.5938 7686,27000,18000,2025-08-14 14:58:55.581614,618.2717,0.03007231,18.59286 7687,27000,18000,2025-08-14 14:58:55.772620,618.4761,0.03006235,18.59285 7688,27000,18000,2025-08-14 14:58:55.954245,617.8749,0.03009078,18.59234 7689,27000,18000,2025-08-14 14:58:56.144887,618.1843,0.03007587,18.59243 7690,27000,18000,2025-08-14 14:58:56.752292,624.6917,0.02977715,18.60154 7691,27000,18000,2025-08-14 14:58:56.944084,619.7778,0.03000648,18.59735 7692,27000,18000,2025-08-14 14:58:57.125765,618.1797,0.0300805,18.59516 7693,27000,18000,2025-08-14 14:58:57.317001,618.2028,0.03007829,18.59448 7694,27000,18000,2025-08-14 14:58:57.499689,617.3237,0.03011939,18.59341 7695,27000,18000,2025-08-14 14:58:57.690436,617.5862,0.03010617,18.59315 7696,27000,18000,2025-08-14 14:58:57.873370,617.4627,0.03011089,18.59235 7697,27000,18000,2025-08-14 14:58:58.063900,617.3356,0.03011674,18.59213 7698,27000,18000,2025-08-14 14:58:58.244805,616.6372,0.03014997,18.59159 7699,27000,18000,2025-08-14 14:58:58.436555,617.2326,0.03012126,18.59183 7700,27000,18000,2025-08-14 14:58:59.052629,624.4092,0.02978914,18.60061 7701,27000,18000,2025-08-14 14:58:59.243123,619.8846,0.03000063,18.59693 7702,27000,18000,2025-08-14 14:58:59.425418,617.5489,0.03011115,18.59511 7703,27000,18000,2025-08-14 14:58:59.616531,617.4005,0.03011669,18.59406 7704,27000,18000,2025-08-14 14:58:59.798089,616.7789,0.03014523,18.59294 7705,27000,18000,2025-08-14 14:58:59.989224,617.3045,0.03011901,18.5926 7706,27000,18000,2025-08-14 14:59:00.171043,617.0752,0.0301296,18.59223 7707,27000,18000,2025-08-14 14:59:00.361600,616.9361,0.03013611,18.59205 7708,27000,18000,2025-08-14 14:59:00.543277,616.7552,0.03014384,18.59137 7709,27000,18000,2025-08-14 14:59:00.734559,616.8893,0.03013804,18.59184 7710,31500,18000,2025-08-14 14:59:01.678102,589.223,0.03156811,18.60066 7711,31500,18000,2025-08-14 14:59:01.869577,583.8352,0.03185254,18.59663 7712,31500,18000,2025-08-14 14:59:02.051137,581.4717,0.03197694,18.59369 7713,31500,18000,2025-08-14 14:59:02.242100,581.5346,0.03197208,18.59287 7714,31500,18000,2025-08-14 14:59:02.424772,580.5517,0.03202377,18.59145 7715,31500,18000,2025-08-14 14:59:02.615136,580.6561,0.03201781,18.59134 7716,31500,18000,2025-08-14 14:59:02.797284,579.5919,0.0320753,18.59059 7717,31500,18000,2025-08-14 14:59:02.989017,579.7514,0.03206583,18.59021 7718,31500,18000,2025-08-14 14:59:03.171841,579.2516,0.03209276,18.58978 7719,31500,18000,2025-08-14 14:59:03.362631,579.3932,0.03208504,18.58986 7720,31500,18000,2025-08-14 14:59:03.966803,587.0201,0.03168263,18.59834 7721,31500,18000,2025-08-14 14:59:04.160062,582.468,0.0319238,18.59459 7722,31500,18000,2025-08-14 14:59:04.342342,580.0803,0.03205216,18.59283 7723,31500,18000,2025-08-14 14:59:04.534163,580.5331,0.0320252,18.59169 7724,31500,18000,2025-08-14 14:59:04.715709,579.7477,0.03206709,18.59083 7725,31500,18000,2025-08-14 14:59:04.906505,579.5162,0.03207904,18.59032 7726,31500,18000,2025-08-14 14:59:05.088679,578.3947,0.03214078,18.59006 7727,31500,18000,2025-08-14 14:59:05.279054,579.075,0.03210285,18.58995 7728,31500,18000,2025-08-14 14:59:05.462160,578.3086,0.03214388,18.58908 7729,31500,18000,2025-08-14 14:59:05.653326,579.5777,0.03207399,18.58937 7730,31500,18000,2025-08-14 14:59:06.266972,586.4747,0.03171225,18.59843 7731,31500,18000,2025-08-14 14:59:06.458135,581.0873,0.03199926,18.59436 7732,31500,18000,2025-08-14 14:59:06.640438,579.0308,0.0321094,18.59233 7733,31500,18000,2025-08-14 14:59:06.830996,579.1902,0.03209937,18.59164 7734,31500,18000,2025-08-14 14:59:07.012136,578.7162,0.03212381,18.59057 7735,31500,18000,2025-08-14 14:59:07.203812,578.4835,0.03213618,18.59025 7736,31500,18000,2025-08-14 14:59:07.385816,578.4745,0.03213602,18.58987 7737,31500,18000,2025-08-14 14:59:07.577805,579.064,0.03210294,18.58965 7738,31500,18000,2025-08-14 14:59:07.760101,578.5154,0.03213339,18.58966 7739,31500,18000,2025-08-14 14:59:07.951600,578.2996,0.03214519,18.58955 7740,36000,18000,2025-08-14 14:59:08.897810,558.2314,0.03332224,18.60152 7741,36000,18000,2025-08-14 14:59:09.089181,551.2272,0.03373754,18.59705 7742,36000,18000,2025-08-14 14:59:09.271212,549.462,0.03383982,18.59369 7743,36000,18000,2025-08-14 14:59:09.461632,549.2104,0.03385305,18.59245 7744,36000,18000,2025-08-14 14:59:09.643314,547.7974,0.03393824,18.59128 7745,36000,18000,2025-08-14 14:59:09.835071,548.4243,0.03389881,18.59093 7746,36000,18000,2025-08-14 14:59:10.017348,547.4687,0.03395645,18.59009 7747,36000,18000,2025-08-14 14:59:10.209125,548.2573,0.03390761,18.59009 7748,36000,18000,2025-08-14 14:59:10.391175,547.27,0.03396719,18.58922 7749,36000,18000,2025-08-14 14:59:10.581600,547.6614,0.03394303,18.58929 7750,36000,18000,2025-08-14 14:59:11.184648,554.0746,0.03356534,18.5977 7751,36000,18000,2025-08-14 14:59:11.375947,549.6702,0.03382716,18.59378 7752,36000,18000,2025-08-14 14:59:11.557726,547.9872,0.03392785,18.59203 7753,36000,18000,2025-08-14 14:59:11.749026,547.9533,0.0339284,18.59118 7754,36000,18000,2025-08-14 14:59:11.931890,547.5089,0.0339543,18.59028 7755,36000,18000,2025-08-14 14:59:12.123545,547.9635,0.03392589,18.59015 7756,36000,18000,2025-08-14 14:59:12.306105,546.8597,0.0339927,18.58924 7757,36000,18000,2025-08-14 14:59:12.487620,547.4412,0.03395639,18.58913 7758,36000,18000,2025-08-14 14:59:12.678674,546.5997,0.03400807,18.5888 7759,36000,18000,2025-08-14 14:59:12.860869,546.7418,0.03399872,18.58852 7760,36000,18000,2025-08-14 14:59:13.480113,553.3182,0.03360898,18.59646 7761,36000,18000,2025-08-14 14:59:13.671202,549.3505,0.03384519,18.59287 7762,36000,18000,2025-08-14 14:59:13.853852,547.1626,0.03397648,18.59066 7763,36000,18000,2025-08-14 14:59:14.044619,547.5662,0.03394986,18.58979 7764,36000,18000,2025-08-14 14:59:14.225691,546.8223,0.03399451,18.58896 7765,36000,18000,2025-08-14 14:59:14.417502,547.3529,0.03396104,18.58867 7766,36000,18000,2025-08-14 14:59:14.600098,546.2109,0.03403158,18.58842 7767,36000,18000,2025-08-14 14:59:14.791007,547.0389,0.03398005,18.58841 7768,36000,18000,2025-08-14 14:59:14.972771,546.1199,0.03403566,18.58755 7769,36000,18000,2025-08-14 14:59:15.163755,546.4669,0.0340143,18.58769 7770,40500,18000,2025-08-14 14:59:16.120711,532.1833,0.03494897,18.59926 7771,40500,18000,2025-08-14 14:59:16.311239,524.6667,0.03544096,18.59469 7772,40500,18000,2025-08-14 14:59:16.493163,522.6481,0.03557339,18.59237 7773,40500,18000,2025-08-14 14:59:16.684050,521.9766,0.03561701,18.59125 7774,40500,18000,2025-08-14 14:59:16.866566,521.4602,0.03564921,18.58965 7775,40500,18000,2025-08-14 14:59:17.058089,521.0096,0.03568007,18.58966 7776,40500,18000,2025-08-14 14:59:17.239794,520.2523,0.03573023,18.58873 7777,40500,18000,2025-08-14 14:59:17.430476,520.4182,0.03571882,18.58873 7778,40500,18000,2025-08-14 14:59:17.611601,520.2159,0.03573137,18.58803 7779,40500,18000,2025-08-14 14:59:17.802777,519.8779,0.03575471,18.58808 7780,40500,18000,2025-08-14 14:59:18.406181,527.8863,0.03522855,18.59667 7781,40500,18000,2025-08-14 14:59:18.597158,522.4434,0.03558816,18.5928 7782,40500,18000,2025-08-14 14:59:18.778663,520.1971,0.03573812,18.59086 7783,40500,18000,2025-08-14 14:59:18.973066,520.6304,0.03570691,18.5901 7784,40500,18000,2025-08-14 14:59:19.154719,520.2411,0.03573157,18.58903 7785,40500,18000,2025-08-14 14:59:19.346370,519.5277,0.03578017,18.58879 7786,40500,18000,2025-08-14 14:59:19.528026,519.7129,0.03576586,18.58798 7787,40500,18000,2025-08-14 14:59:19.718100,519.7511,0.0357629,18.58781 7788,40500,18000,2025-08-14 14:59:19.901621,519.0389,0.03581113,18.58737 7789,40500,18000,2025-08-14 14:59:20.093051,519.4496,0.03578305,18.58749 7790,40500,18000,2025-08-14 14:59:20.701164,527.2894,0.03526724,18.59604 7791,40500,18000,2025-08-14 14:59:20.892624,522.011,0.0356176,18.59278 7792,40500,18000,2025-08-14 14:59:21.074276,520.3052,0.03573038,18.5907 7793,40500,18000,2025-08-14 14:59:21.266549,520.3035,0.03572936,18.59011 7794,40500,18000,2025-08-14 14:59:21.449593,519.026,0.0358152,18.58902 7795,40500,18000,2025-08-14 14:59:21.640113,519.3127,0.03579535,18.58898 7796,40500,18000,2025-08-14 14:59:21.821601,518.6611,0.03583822,18.58789 7797,40500,18000,2025-08-14 14:59:22.012680,519.2309,0.0357995,18.58821 7798,40500,18000,2025-08-14 14:59:22.194970,518.5351,0.03584688,18.58787 7799,40500,18000,2025-08-14 14:59:22.386307,518.8342,0.03582592,18.58771 7800,-40500,22500,2025-08-14 14:59:25.260689,3151.558,0.00591941,18.65536 7801,-40500,22500,2025-08-14 14:59:25.451600,3147.018,0.005926479,18.65073 7802,-40500,22500,2025-08-14 14:59:25.632565,3143.303,0.005932604,18.64797 7803,-40500,22500,2025-08-14 14:59:25.823864,3144.199,0.005930569,18.64689 7804,-40500,22500,2025-08-14 14:59:26.006059,3142.896,0.005932606,18.64556 7805,-40500,22500,2025-08-14 14:59:26.197342,3145.632,0.005927282,18.64505 7806,-40500,22500,2025-08-14 14:59:26.380532,3144.38,0.005929223,18.64373 7807,-40500,22500,2025-08-14 14:59:26.571193,3139.444,0.005938527,18.64367 7808,-40500,22500,2025-08-14 14:59:26.753625,3140.812,0.005935713,18.64296 7809,-40500,22500,2025-08-14 14:59:26.944078,3138.199,0.005940652,18.64295 7810,-40500,22500,2025-08-14 14:59:27.551114,3159.063,0.005903699,18.65016 7811,-40500,22500,2025-08-14 14:59:27.742209,3152.484,0.005915044,18.64708 7812,-40500,22500,2025-08-14 14:59:27.923770,3147.982,0.005922949,18.64533 7813,-40500,22500,2025-08-14 14:59:28.115034,3145.81,0.005926761,18.64447 7814,-40500,22500,2025-08-14 14:59:28.297766,3146.487,0.005925269,18.64378 7815,-40500,22500,2025-08-14 14:59:28.487714,3146.558,0.005924851,18.64289 7816,-40500,22500,2025-08-14 14:59:28.670019,3142.673,0.005932162,18.64285 7817,-40500,22500,2025-08-14 14:59:28.860574,3146.095,0.005925651,18.64266 7818,-40500,22500,2025-08-14 14:59:29.042242,3143.407,0.005930608,18.64232 7819,-40500,22500,2025-08-14 14:59:29.236213,3146.039,0.005925718,18.64254 7820,-40500,22500,2025-08-14 14:59:29.840581,3160.372,0.005901222,18.65005 7821,-40500,22500,2025-08-14 14:59:30.031355,3153.06,0.005913904,18.6469 7822,-40500,22500,2025-08-14 14:59:30.213186,3148.167,0.005922555,18.64519 7823,-40500,22500,2025-08-14 14:59:30.406351,3149.656,0.005919547,18.64454 7824,-40500,22500,2025-08-14 14:59:30.589653,3146.368,0.005925329,18.64327 7825,-40500,22500,2025-08-14 14:59:30.779103,3145.974,0.005925966,18.64294 7826,-40500,22500,2025-08-14 14:59:30.961142,3148.114,0.005921886,18.64277 7827,-40500,22500,2025-08-14 14:59:31.151612,3148.497,0.005921081,18.64251 7828,-40500,22500,2025-08-14 14:59:31.334010,3147.257,0.005923301,18.64215 7829,-40500,22500,2025-08-14 14:59:31.526414,3148.399,0.00592122,18.64236 7830,-36000,22500,2025-08-14 14:59:32.466766,2664.737,0.006995269,18.64055 7831,-36000,22500,2025-08-14 14:59:32.659909,2657.636,0.007012423,18.63647 7832,-36000,22500,2025-08-14 14:59:32.841360,2656.265,0.007015219,18.63428 7833,-36000,22500,2025-08-14 14:59:33.032642,2654.056,0.007020666,18.63324 7834,-36000,22500,2025-08-14 14:59:33.214524,2653.167,0.007022556,18.63202 7835,-36000,22500,2025-08-14 14:59:33.404608,2652.95,0.007023062,18.63183 7836,-36000,22500,2025-08-14 14:59:33.585850,2651.908,0.007025418,18.63076 7837,-36000,22500,2025-08-14 14:59:33.782606,2653.222,0.007022064,18.6311 7838,-36000,22500,2025-08-14 14:59:33.963793,2651.688,0.007025763,18.63013 7839,-36000,22500,2025-08-14 14:59:34.154174,2653.942,0.00701992,18.63046 7840,-36000,22500,2025-08-14 14:59:34.766650,2665.505,0.006992487,18.63851 7841,-36000,22500,2025-08-14 14:59:34.957605,2660.337,0.00700479,18.6351 7842,-36000,22500,2025-08-14 14:59:35.139854,2657.467,0.007011659,18.63326 7843,-36000,22500,2025-08-14 14:59:35.330212,2654.789,0.007018471,18.63256 7844,-36000,22500,2025-08-14 14:59:35.511611,2655.042,0.007017454,18.63164 7845,-36000,22500,2025-08-14 14:59:35.701618,2656.782,0.007012778,18.63142 7846,-36000,22500,2025-08-14 14:59:35.883694,2656.938,0.007012164,18.63089 7847,-36000,22500,2025-08-14 14:59:36.075256,2657.349,0.007011059,18.63083 7848,-36000,22500,2025-08-14 14:59:36.258088,2653.865,0.007020103,18.63041 7849,-36000,22500,2025-08-14 14:59:36.447668,2655.034,0.007017083,18.63059 7850,-36000,22500,2025-08-14 14:59:37.065219,2664.291,0.006995866,18.63902 7851,-36000,22500,2025-08-14 14:59:37.257368,2658.203,0.007010517,18.63538 7852,-36000,22500,2025-08-14 14:59:37.439640,2654.061,0.007020887,18.63387 7853,-36000,22500,2025-08-14 14:59:37.629102,2656.906,0.007013022,18.63294 7854,-36000,22500,2025-08-14 14:59:37.811271,2656.528,0.007013826,18.63242 7855,-36000,22500,2025-08-14 14:59:38.001164,2654.542,0.007018866,18.63187 7856,-36000,22500,2025-08-14 14:59:38.183484,2655.084,0.007017221,18.63131 7857,-36000,22500,2025-08-14 14:59:38.374716,2656.188,0.007014386,18.63153 7858,-36000,22500,2025-08-14 14:59:38.557840,2651.977,0.007025308,18.63096 7859,-36000,22500,2025-08-14 14:59:38.749076,2653.617,0.007021091,18.63128 7860,-31500,22500,2025-08-14 14:59:39.714622,2319.917,0.008033027,18.63596 7861,-31500,22500,2025-08-14 14:59:39.905259,2311.735,0.0080597,18.63189 7862,-31500,22500,2025-08-14 14:59:40.087449,2310.882,0.0080617,18.62964 7863,-31500,22500,2025-08-14 14:59:40.277497,2311.805,0.008058122,18.62881 7864,-31500,22500,2025-08-14 14:59:40.459782,2310.479,0.008062072,18.62725 7865,-31500,22500,2025-08-14 14:59:40.654002,2310.452,0.008062095,18.62708 7866,-31500,22500,2025-08-14 14:59:40.836095,2308.367,0.008069091,18.62643 7867,-31500,22500,2025-08-14 14:59:41.026099,2310.758,0.008060618,18.62614 7868,-31500,22500,2025-08-14 14:59:41.207652,2309.809,0.008063718,18.62564 7869,-31500,22500,2025-08-14 14:59:41.398219,2309.914,0.008063269,18.62546 7870,-31500,22500,2025-08-14 14:59:42.003244,2323.217,0.008020682,18.63378 7871,-31500,22500,2025-08-14 14:59:42.193684,2315.584,0.008045386,18.62976 7872,-31500,22500,2025-08-14 14:59:42.375229,2313.44,0.008052008,18.62784 7873,-31500,22500,2025-08-14 14:59:42.565715,2314.427,0.008048287,18.62717 7874,-31500,22500,2025-08-14 14:59:42.747188,2311.26,0.008058963,18.62636 7875,-31500,22500,2025-08-14 14:59:42.937075,2312.177,0.008055639,18.62606 7876,-31500,22500,2025-08-14 14:59:43.119114,2311.684,0.008057,18.62524 7877,-31500,22500,2025-08-14 14:59:43.310368,2313.594,0.008050445,18.62547 7878,-31500,22500,2025-08-14 14:59:43.491601,2310.381,0.008061465,18.62506 7879,-31500,22500,2025-08-14 14:59:43.681914,2310.604,0.00806071,18.62511 7880,-31500,22500,2025-08-14 14:59:44.287340,2321.212,0.008027156,18.63273 7881,-31500,22500,2025-08-14 14:59:44.477527,2316.822,0.008041032,18.62964 7882,-31500,22500,2025-08-14 14:59:44.659090,2314.588,0.008048031,18.62787 7883,-31500,22500,2025-08-14 14:59:44.849441,2312.539,0.008054789,18.62701 7884,-31500,22500,2025-08-14 14:59:45.030815,2309.833,0.008063748,18.62591 7885,-31500,22500,2025-08-14 14:59:45.228623,2310.101,0.008062919,18.62616 7886,-31500,22500,2025-08-14 14:59:45.410194,2313.06,0.008052162,18.62513 7887,-31500,22500,2025-08-14 14:59:45.601008,2311.24,0.008058567,18.62528 7888,-31500,22500,2025-08-14 14:59:45.782601,2310.799,0.008059948,18.62492 7889,-31500,22500,2025-08-14 14:59:45.972663,2313.058,0.00805216,18.62512 7890,-27000,22500,2025-08-14 14:59:46.910113,2024.212,0.009203566,18.62996 7891,-27000,22500,2025-08-14 14:59:47.100333,2017.492,0.009232038,18.62556 7892,-27000,22500,2025-08-14 14:59:47.281618,2015.429,0.009240361,18.62329 7893,-27000,22500,2025-08-14 14:59:47.472932,2015.145,0.009241258,18.62247 7894,-27000,22500,2025-08-14 14:59:47.655893,2014.02,0.009245821,18.62127 7895,-27000,22500,2025-08-14 14:59:47.845815,2015.357,0.009239597,18.62109 7896,-27000,22500,2025-08-14 14:59:48.027098,2012.972,0.009250106,18.6202 7897,-27000,22500,2025-08-14 14:59:48.218335,2014.742,0.00924175,18.61975 7898,-27000,22500,2025-08-14 14:59:48.400522,2011.794,0.009255056,18.61927 7899,-27000,22500,2025-08-14 14:59:48.590393,2014.627,0.009242089,18.61936 7900,-27000,22500,2025-08-14 14:59:49.203271,2025.599,0.009196083,18.62758 7901,-27000,22500,2025-08-14 14:59:49.394517,2017.737,0.009230121,18.62396 7902,-27000,22500,2025-08-14 14:59:49.576479,2015.396,0.009239906,18.62207 7903,-27000,22500,2025-08-14 14:59:49.765918,2016.086,0.009236346,18.62127 7904,-27000,22500,2025-08-14 14:59:49.948843,2016.442,0.009234177,18.62019 7905,-27000,22500,2025-08-14 14:59:50.139187,2014.494,0.009243076,18.62012 7906,-27000,22500,2025-08-14 14:59:50.320953,2015.691,0.009237309,18.61956 7907,-27000,22500,2025-08-14 14:59:50.503641,2015.449,0.009238349,18.61942 7908,-27000,22500,2025-08-14 14:59:50.693624,2013.633,0.00924621,18.61847 7909,-27000,22500,2025-08-14 14:59:50.875543,2013.97,0.009244964,18.61908 7910,-27000,22500,2025-08-14 14:59:51.487315,2026.453,0.009192042,18.62724 7911,-27000,22500,2025-08-14 14:59:51.677653,2019.953,0.00921985,18.62367 7912,-27000,22500,2025-08-14 14:59:51.859353,2018.789,0.009224297,18.62191 7913,-27000,22500,2025-08-14 14:59:52.049072,2016.818,0.009232851,18.62098 7914,-27000,22500,2025-08-14 14:59:52.231572,2016.097,0.009235707,18.62008 7915,-27000,22500,2025-08-14 14:59:52.421841,2018.101,0.009226431,18.61987 7916,-27000,22500,2025-08-14 14:59:52.604595,2016.981,0.009231095,18.61894 7917,-27000,22500,2025-08-14 14:59:52.794977,2017.049,0.009230829,18.61903 7918,-27000,22500,2025-08-14 14:59:52.976133,2014.981,0.009239953,18.61833 7919,-27000,22500,2025-08-14 14:59:53.166342,2016.866,0.009231503,18.61871 7920,-22500,22500,2025-08-14 14:59:54.100911,1789.683,0.01040658,18.62449 7921,-22500,22500,2025-08-14 14:59:54.291601,1782.146,0.01044832,18.62045 7922,-22500,22500,2025-08-14 14:59:54.475219,1781.572,0.01045058,18.61847 7923,-22500,22500,2025-08-14 14:59:54.665837,1780.15,0.01045809,18.61696 7924,-22500,22500,2025-08-14 14:59:54.848527,1780.665,0.01045439,18.61576 7925,-22500,22500,2025-08-14 14:59:55.039113,1778.14,0.01046921,18.61572 7926,-22500,22500,2025-08-14 14:59:55.221215,1776.459,0.01047856,18.61473 7927,-22500,22500,2025-08-14 14:59:55.411425,1778.537,0.01046605,18.61425 7928,-22500,22500,2025-08-14 14:59:55.593037,1779.644,0.01045928,18.61379 7929,-22500,22500,2025-08-14 14:59:55.784175,1778.679,0.01046497,18.61382 7930,-22500,22500,2025-08-14 14:59:56.393068,1788.454,0.01041256,18.62238 7931,-22500,22500,2025-08-14 14:59:56.583469,1782.84,0.01044317,18.61849 7932,-22500,22500,2025-08-14 14:59:56.766779,1780.904,0.01045356,18.61678 7933,-22500,22500,2025-08-14 14:59:56.957137,1781.81,0.01044763,18.61568 7934,-22500,22500,2025-08-14 14:59:57.139058,1781.044,0.01045158,18.61473 7935,-22500,22500,2025-08-14 14:59:57.329725,1780.117,0.01045692,18.61453 7936,-22500,22500,2025-08-14 14:59:57.511556,1780.226,0.01045598,18.61401 7937,-22500,22500,2025-08-14 14:59:57.701578,1777.812,0.01047012,18.6139 7938,-22500,22500,2025-08-14 14:59:57.884092,1779.032,0.0104627,18.61348 7939,-22500,22500,2025-08-14 14:59:58.074466,1780.509,0.01045412,18.61365 7940,-22500,22500,2025-08-14 14:59:58.684105,1790.293,0.0104019,18.62246 7941,-22500,22500,2025-08-14 14:59:58.875081,1784.342,0.01043451,18.61873 7942,-22500,22500,2025-08-14 14:59:59.058960,1781.544,0.01044985,18.61687 7943,-22500,22500,2025-08-14 14:59:59.249108,1782.137,0.01044598,18.61616 7944,-22500,22500,2025-08-14 14:59:59.431588,1781.673,0.01044831,18.61547 7945,-22500,22500,2025-08-14 14:59:59.621600,1782.149,0.0104453,18.61509 7946,-22500,22500,2025-08-14 14:59:59.803548,1781.335,0.01044982,18.61463 7947,-22500,22500,2025-08-14 14:59:59.993087,1779.823,0.01045865,18.61454 7948,-22500,22500,2025-08-14 15:00:00.175791,1779.767,0.01045865,18.61396 7949,-22500,22500,2025-08-14 15:00:00.366719,1781.076,0.01045099,18.614 7950,-18000,22500,2025-08-14 15:00:01.334588,1598.192,0.01165225,18.62253 7951,-18000,22500,2025-08-14 15:00:01.526723,1589.266,0.01171488,18.61806 7952,-18000,22500,2025-08-14 15:00:01.709419,1589.86,0.01170899,18.61565 7953,-18000,22500,2025-08-14 15:00:01.900112,1587.894,0.01172289,18.61471 7954,-18000,22500,2025-08-14 15:00:02.082144,1588.646,0.01171655,18.61345 7955,-18000,22500,2025-08-14 15:00:02.272217,1588.94,0.0117139,18.61268 7956,-18000,22500,2025-08-14 15:00:02.456748,1586.489,0.01173173,18.61226 7957,-18000,22500,2025-08-14 15:00:02.646977,1587.065,0.0117275,18.6123 7958,-18000,22500,2025-08-14 15:00:02.828744,1586.174,0.01173348,18.61135 7959,-18000,22500,2025-08-14 15:00:03.019528,1588.185,0.01171869,18.61145 7960,-18000,22500,2025-08-14 15:00:03.646855,1597.427,0.01165611,18.61979 7961,-18000,22500,2025-08-14 15:00:03.837637,1590.34,0.01170592,18.6164 7962,-18000,22500,2025-08-14 15:00:04.020133,1588.711,0.01171659,18.61428 7963,-18000,22500,2025-08-14 15:00:04.210344,1588.69,0.01171629,18.61354 7964,-18000,22500,2025-08-14 15:00:04.391747,1587.642,0.01172355,18.61279 7965,-18000,22500,2025-08-14 15:00:04.581306,1588.667,0.01171583,18.61256 7966,-18000,22500,2025-08-14 15:00:04.765915,1588.598,0.01171603,18.61207 7967,-18000,22500,2025-08-14 15:00:04.956351,1588.374,0.01171767,18.61205 7968,-18000,22500,2025-08-14 15:00:05.138956,1587.706,0.01172224,18.61148 7969,-18000,22500,2025-08-14 15:00:05.329732,1586.774,0.01172932,18.61178 7970,-18000,22500,2025-08-14 15:00:05.939429,1596.079,0.01166584,18.61961 7971,-18000,22500,2025-08-14 15:00:06.129707,1588.528,0.01171934,18.6165 7972,-18000,22500,2025-08-14 15:00:06.312111,1588.141,0.01172092,18.61448 7973,-18000,22500,2025-08-14 15:00:06.502603,1589.346,0.01171156,18.61373 7974,-18000,22500,2025-08-14 15:00:06.684310,1589.361,0.0117108,18.61268 7975,-18000,22500,2025-08-14 15:00:06.874611,1588.79,0.0117147,18.6122 7976,-18000,22500,2025-08-14 15:00:07.056619,1588.057,0.01171982,18.61175 7977,-18000,22500,2025-08-14 15:00:07.246972,1591.117,0.01169685,18.61105 7978,-18000,22500,2025-08-14 15:00:07.429114,1590.756,0.01169894,18.61016 7979,-18000,22500,2025-08-14 15:00:07.619183,1592.433,0.01168676,18.61038 7980,-13500,22500,2025-08-14 15:00:08.562817,1443.034,0.01290162,18.61747 7981,-13500,22500,2025-08-14 15:00:08.753394,1435.874,0.01296302,18.61327 7982,-13500,22500,2025-08-14 15:00:08.935638,1433.502,0.01298291,18.61103 7983,-13500,22500,2025-08-14 15:00:09.124866,1432.73,0.01298924,18.61007 7984,-13500,22500,2025-08-14 15:00:09.307364,1432.173,0.01299324,18.60857 7985,-13500,22500,2025-08-14 15:00:09.497143,1433.331,0.01298266,18.60845 7986,-13500,22500,2025-08-14 15:00:09.679554,1432.954,0.0129856,18.60776 7987,-13500,22500,2025-08-14 15:00:09.870085,1433.178,0.01298339,18.60752 7988,-13500,22500,2025-08-14 15:00:10.051393,1431.284,0.01300028,18.60709 7989,-13500,22500,2025-08-14 15:00:10.241530,1430.79,0.01300431,18.60645 7990,-13500,22500,2025-08-14 15:00:10.848103,1440.09,0.01292643,18.61522 7991,-13500,22500,2025-08-14 15:00:11.038964,1435.368,0.01296624,18.61133 7992,-13500,22500,2025-08-14 15:00:11.220379,1433.898,0.0129783,18.60955 7993,-13500,22500,2025-08-14 15:00:11.410210,1432.644,0.01298937,18.60915 7994,-13500,22500,2025-08-14 15:00:11.618554,1434.542,0.01297235,18.60939 7995,-13500,22500,2025-08-14 15:00:11.809091,1433.213,0.01298335,18.6079 7996,-13500,22500,2025-08-14 15:00:11.991600,1432.72,0.01298764,18.60765 7997,-13500,22500,2025-08-14 15:00:12.179995,1432.019,0.01299347,18.6069 7998,-13500,22500,2025-08-14 15:00:12.362219,1432.483,0.01298931,18.60696 7999,-13500,22500,2025-08-14 15:00:12.550766,1432.171,0.01299195,18.60669 8000,-13500,22500,2025-08-14 15:00:13.161302,1440.325,0.01292442,18.61536 8001,-13500,22500,2025-08-14 15:00:13.351122,1436.004,0.012961,18.61204 8002,-13500,22500,2025-08-14 15:00:13.532919,1432.964,0.01298696,18.60985 8003,-13500,22500,2025-08-14 15:00:13.722830,1433.782,0.01297917,18.6093 8004,-13500,22500,2025-08-14 15:00:13.912118,1432.604,0.01298936,18.60861 8005,-13500,22500,2025-08-14 15:00:14.102899,1433.457,0.01298138,18.60825 8006,-13500,22500,2025-08-14 15:00:14.285444,1431.818,0.01299581,18.60764 8007,-13500,22500,2025-08-14 15:00:14.475833,1432.179,0.01299242,18.60746 8008,-13500,22500,2025-08-14 15:00:14.657669,1430.319,0.01300905,18.60709 8009,-13500,22500,2025-08-14 15:00:14.848006,1431.616,0.01299723,18.60705 8010,-9000,22500,2025-08-14 15:00:15.787422,1295.301,0.01437148,18.61539 8011,-9000,22500,2025-08-14 15:00:15.977573,1288.096,0.01444865,18.61125 8012,-9000,22500,2025-08-14 15:00:16.159125,1287.094,0.01445785,18.60861 8013,-9000,22500,2025-08-14 15:00:16.349333,1285.821,0.01447136,18.60758 8014,-9000,22500,2025-08-14 15:00:16.531576,1284.74,0.01448263,18.60641 8015,-9000,22500,2025-08-14 15:00:16.721659,1286.092,0.01446729,18.60626 8016,-9000,22500,2025-08-14 15:00:16.904330,1284.22,0.01448749,18.60513 8017,-9000,22500,2025-08-14 15:00:17.093746,1284.444,0.01448484,18.60496 8018,-9000,22500,2025-08-14 15:00:17.275264,1283.618,0.01449392,18.60465 8019,-9000,22500,2025-08-14 15:00:17.465897,1284.791,0.0144806,18.60455 8020,-9000,22500,2025-08-14 15:00:18.072624,1293.636,0.01438801,18.61285 8021,-9000,22500,2025-08-14 15:00:18.262889,1287.361,0.01445531,18.60921 8022,-9000,22500,2025-08-14 15:00:18.444402,1286.254,0.01446628,18.6073 8023,-9000,22500,2025-08-14 15:00:18.634540,1285.328,0.01447586,18.60624 8024,-9000,22500,2025-08-14 15:00:18.816792,1284.428,0.01448519,18.60518 8025,-9000,22500,2025-08-14 15:00:18.998074,1284.726,0.01448178,18.60513 8026,-9000,22500,2025-08-14 15:00:19.188088,1284.446,0.01448452,18.60458 8027,-9000,22500,2025-08-14 15:00:19.369965,1284.363,0.01448519,18.60424 8028,-9000,22500,2025-08-14 15:00:19.558100,1283.815,0.01449105,18.60383 8029,-9000,22500,2025-08-14 15:00:19.740046,1284.241,0.01448612,18.60367 8030,-9000,22500,2025-08-14 15:00:20.361164,1294.336,0.01437995,18.61249 8031,-9000,22500,2025-08-14 15:00:20.551388,1287.567,0.01445274,18.60887 8032,-9000,22500,2025-08-14 15:00:20.732623,1285.373,0.01447587,18.6069 8033,-9000,22500,2025-08-14 15:00:20.923565,1286.872,0.01445855,18.6063 8034,-9000,22500,2025-08-14 15:00:21.105985,1284.756,0.01448142,18.60508 8035,-9000,22500,2025-08-14 15:00:21.297181,1284.977,0.01447892,18.60508 8036,-9000,22500,2025-08-14 15:00:21.478107,1284.426,0.01448468,18.6045 8037,-9000,22500,2025-08-14 15:00:21.668108,1285.456,0.01447299,18.60439 8038,-9000,22500,2025-08-14 15:00:21.850114,1285.075,0.01447662,18.60355 8039,-9000,22500,2025-08-14 15:00:22.040721,1284.447,0.0144839,18.6038 8040,-4500,22500,2025-08-14 15:00:22.986655,1169.97,0.01590978,18.61397 8041,-4500,22500,2025-08-14 15:00:23.177910,1163.506,0.01599471,18.60994 8042,-4500,22500,2025-08-14 15:00:23.359411,1160.355,0.01603613,18.60761 8043,-4500,22500,2025-08-14 15:00:23.548646,1159.605,0.01604545,18.60639 8044,-4500,22500,2025-08-14 15:00:23.730987,1158.803,0.01605573,18.60543 8045,-4500,22500,2025-08-14 15:00:23.921062,1159.227,0.01604929,18.60477 8046,-4500,22500,2025-08-14 15:00:24.102162,1158.37,0.01606046,18.60394 8047,-4500,22500,2025-08-14 15:00:24.293088,1158.354,0.01606053,18.60378 8048,-4500,22500,2025-08-14 15:00:24.474572,1158.149,0.01606284,18.60316 8049,-4500,22500,2025-08-14 15:00:24.666250,1158.495,0.0160582,18.60333 8050,-4500,22500,2025-08-14 15:00:25.268192,1166.51,0.0159547,18.61132 8051,-4500,22500,2025-08-14 15:00:25.460370,1161.37,0.01602226,18.60777 8052,-4500,22500,2025-08-14 15:00:25.642626,1160.838,0.01602782,18.6057 8053,-4500,22500,2025-08-14 15:00:25.833121,1158.737,0.01605593,18.6046 8054,-4500,22500,2025-08-14 15:00:26.015174,1159.067,0.01605048,18.60358 8055,-4500,22500,2025-08-14 15:00:26.196210,1159.099,0.01605012,18.60367 8056,-4500,22500,2025-08-14 15:00:26.387129,1158.459,0.01605827,18.60285 8057,-4500,22500,2025-08-14 15:00:26.568157,1158.83,0.01605323,18.60297 8058,-4500,22500,2025-08-14 15:00:26.758259,1158.398,0.01605871,18.60237 8059,-4500,22500,2025-08-14 15:00:26.949112,1159.576,0.01604263,18.60265 8060,-4500,22500,2025-08-14 15:00:27.555292,1167.73,0.01593827,18.61159 8061,-4500,22500,2025-08-14 15:00:27.750055,1161.554,0.01601996,18.60805 8062,-4500,22500,2025-08-14 15:00:27.932289,1159.949,0.0160404,18.60604 8063,-4500,22500,2025-08-14 15:00:28.123687,1160.128,0.01603719,18.60519 8064,-4500,22500,2025-08-14 15:00:28.305469,1159.24,0.0160487,18.60429 8065,-4500,22500,2025-08-14 15:00:28.495605,1158.664,0.0160564,18.60398 8066,-4500,22500,2025-08-14 15:00:28.677791,1158.545,0.0160576,18.60345 8067,-4500,22500,2025-08-14 15:00:28.868880,1158.433,0.01605931,18.60363 8068,-4500,22500,2025-08-14 15:00:29.051240,1157.452,0.0160723,18.60291 8069,-4500,22500,2025-08-14 15:00:29.241585,1158.238,0.01606136,18.60288 8070,0,22500,2025-08-14 15:00:30.230139,1084.012,0.01716931,18.61174 8071,0,22500,2025-08-14 15:00:30.421096,1076.822,0.01727992,18.6074 8072,0,22500,2025-08-14 15:00:30.603095,1074.507,0.01731498,18.60507 8073,0,22500,2025-08-14 15:00:30.792260,1075.088,0.01730431,18.60366 8074,0,22500,2025-08-14 15:00:30.974555,1074.397,0.01731414,18.60226 8075,0,22500,2025-08-14 15:00:31.166098,1073.734,0.01732479,18.60222 8076,0,22500,2025-08-14 15:00:31.348013,1073.578,0.01732627,18.6011 8077,0,22500,2025-08-14 15:00:31.538512,1073.824,0.01732197,18.60075 8078,0,22500,2025-08-14 15:00:31.720979,1073.228,0.01733123,18.60036 8079,0,22500,2025-08-14 15:00:31.911527,1073.558,0.01732589,18.60035 8080,0,22500,2025-08-14 15:00:32.523150,1081.295,0.01721007,18.60917 8081,0,22500,2025-08-14 15:00:32.713479,1074.936,0.01730848,18.60551 8082,0,22500,2025-08-14 15:00:32.895856,1072.622,0.01734379,18.60333 8083,0,22500,2025-08-14 15:00:33.086279,1073.72,0.01732522,18.60243 8084,0,22500,2025-08-14 15:00:33.267689,1073.018,0.01733552,18.60132 8085,0,22500,2025-08-14 15:00:33.458960,1071.71,0.01735679,18.60145 8086,0,22500,2025-08-14 15:00:33.641190,1071.903,0.01735261,18.60032 8087,0,22500,2025-08-14 15:00:33.822613,1071.79,0.01735449,18.60036 8088,0,22500,2025-08-14 15:00:34.013318,1072.115,0.01734863,18.59973 8089,0,22500,2025-08-14 15:00:34.195098,1073.005,0.01733463,18.60014 8090,0,22500,2025-08-14 15:00:34.819112,1081.29,0.01721014,18.60916 8091,0,22500,2025-08-14 15:00:35.009926,1075.025,0.01730709,18.60555 8092,0,22500,2025-08-14 15:00:35.191157,1074.058,0.0173204,18.60311 8093,0,22500,2025-08-14 15:00:35.381255,1075.35,0.01729874,18.6022 8094,0,22500,2025-08-14 15:00:35.563469,1074.604,0.01730975,18.60112 8095,0,22500,2025-08-14 15:00:35.761221,1074.539,0.01731085,18.60118 8096,0,22500,2025-08-14 15:00:35.943619,1074.396,0.01731268,18.60067 8097,0,22500,2025-08-14 15:00:36.134292,1074.37,0.01731301,18.60059 8098,0,22500,2025-08-14 15:00:36.316507,1073.238,0.01733085,18.60013 8099,0,22500,2025-08-14 15:00:36.498180,1073.226,0.01733144,18.60056 8100,4500,22500,2025-08-14 15:00:37.468100,1004.327,0.0185313,18.61148 8101,4500,22500,2025-08-14 15:00:37.658083,999.1057,0.01862359,18.60693 8102,4500,22500,2025-08-14 15:00:37.840103,998.0832,0.01864017,18.60444 8103,4500,22500,2025-08-14 15:00:38.046611,997.5708,0.01864905,18.60375 8104,4500,22500,2025-08-14 15:00:38.229127,996.2684,0.01867197,18.60229 8105,4500,22500,2025-08-14 15:00:38.420154,997.1704,0.01865461,18.60183 8106,4500,22500,2025-08-14 15:00:38.602624,995.6035,0.01868294,18.6008 8107,4500,22500,2025-08-14 15:00:38.793704,996.3688,0.01866852,18.60073 8108,4500,22500,2025-08-14 15:00:38.975299,996.1345,0.01867225,18.60007 8109,4500,22500,2025-08-14 15:00:39.166357,995.4984,0.01868434,18.60023 8110,4500,22500,2025-08-14 15:00:39.782283,1002.263,0.01856643,18.60844 8111,4500,22500,2025-08-14 15:00:39.972753,998.1909,0.01863824,18.60452 8112,4500,22500,2025-08-14 15:00:40.155257,995.7272,0.01868218,18.60235 8113,4500,22500,2025-08-14 15:00:40.361634,996.4714,0.01866798,18.60211 8114,4500,22500,2025-08-14 15:00:40.543479,995.2104,0.01869046,18.60094 8115,4500,22500,2025-08-14 15:00:40.735147,996.1135,0.0186736,18.60103 8116,4500,22500,2025-08-14 15:00:40.916813,994.85,0.01869641,18.60012 8117,4500,22500,2025-08-14 15:00:41.107830,995.02,0.01869311,18.60002 8118,4500,22500,2025-08-14 15:00:41.289937,995.1511,0.01868994,18.59931 8119,4500,22500,2025-08-14 15:00:41.480961,994.8436,0.01869572,18.59931 8120,4500,22500,2025-08-14 15:00:42.088058,1002.278,0.0185666,18.60888 8121,4500,22500,2025-08-14 15:00:42.278364,997.0579,0.01865974,18.60484 8122,4500,22500,2025-08-14 15:00:42.461094,995.4128,0.01868896,18.60323 8123,4500,22500,2025-08-14 15:00:42.667116,997.054,0.0186581,18.60313 8124,4500,22500,2025-08-14 15:00:42.849415,995.8275,0.01867945,18.60151 8125,4500,22500,2025-08-14 15:00:43.041194,995.1367,0.0186922,18.6013 8126,4500,22500,2025-08-14 15:00:43.222714,994.4846,0.01870363,18.60047 8127,4500,22500,2025-08-14 15:00:43.414368,995.3774,0.01868689,18.60051 8128,4500,22500,2025-08-14 15:00:43.596105,994.6036,0.01870054,18.59963 8129,4500,22500,2025-08-14 15:00:43.788108,995.2394,0.01868908,18.60011 8130,9000,22500,2025-08-14 15:00:44.736165,931.9075,0.01997157,18.61166 8131,9000,22500,2025-08-14 15:00:44.942093,927.5794,0.02006053,18.60773 8132,9000,22500,2025-08-14 15:00:45.123980,925.3335,0.02010622,18.60496 8133,9000,22500,2025-08-14 15:00:45.315127,924.1118,0.0201318,18.60403 8134,9000,22500,2025-08-14 15:00:45.498089,923.3447,0.02014719,18.6028 8135,9000,22500,2025-08-14 15:00:45.688107,923.4337,0.02014474,18.60233 8136,9000,22500,2025-08-14 15:00:45.870727,922.7958,0.02015784,18.60157 8137,9000,22500,2025-08-14 15:00:46.061531,923.6681,0.0201386,18.60138 8138,9000,22500,2025-08-14 15:00:46.243116,922.5894,0.02016141,18.60071 8139,9000,22500,2025-08-14 15:00:46.434690,922.8058,0.02015689,18.6009 8140,9000,22500,2025-08-14 15:00:47.037227,930.3478,0.02000231,18.60911 8141,9000,22500,2025-08-14 15:00:47.242128,926.5288,0.02008132,18.60592 8142,9000,22500,2025-08-14 15:00:47.424064,924.4871,0.02012338,18.60381 8143,9000,22500,2025-08-14 15:00:47.615555,923.6448,0.0201409,18.60304 8144,9000,22500,2025-08-14 15:00:47.797188,923.3957,0.02014459,18.60143 8145,9000,22500,2025-08-14 15:00:47.987753,923.5681,0.02014017,18.60082 8146,9000,22500,2025-08-14 15:00:48.168408,922.7474,0.02015794,18.60069 8147,9000,22500,2025-08-14 15:00:48.360108,923.285,0.02014583,18.60034 8148,9000,22500,2025-08-14 15:00:48.542762,922.6342,0.02015994,18.60025 8149,9000,22500,2025-08-14 15:00:48.733654,922.9192,0.02015367,18.60021 8150,9000,22500,2025-08-14 15:00:49.348102,929.0241,0.0200303,18.60863 8151,9000,22500,2025-08-14 15:00:49.550211,925.9841,0.02009308,18.60587 8152,9000,22500,2025-08-14 15:00:49.732646,924.033,0.02013295,18.60351 8153,9000,22500,2025-08-14 15:00:49.923631,923.9874,0.02013295,18.60259 8154,9000,22500,2025-08-14 15:00:50.105406,923.2153,0.02014855,18.60145 8155,9000,22500,2025-08-14 15:00:50.295642,922.6199,0.02016119,18.60112 8156,9000,22500,2025-08-14 15:00:50.477568,923.0748,0.02015064,18.60055 8157,9000,22500,2025-08-14 15:00:50.668528,923.0033,0.02015183,18.6002 8158,9000,22500,2025-08-14 15:00:50.850307,921.9535,0.02017464,18.60008 8159,9000,22500,2025-08-14 15:00:51.041324,922.4147,0.02016465,18.60017 8160,13500,22500,2025-08-14 15:00:52.042624,859.6185,0.02164734,18.60846 8161,13500,22500,2025-08-14 15:00:52.234268,853.3049,0.02180254,18.60421 8162,13500,22500,2025-08-14 15:00:52.416311,851.5633,0.0218438,18.60138 8163,13500,22500,2025-08-14 15:00:52.606662,851.3008,0.02184919,18.60023 8164,13500,22500,2025-08-14 15:00:52.789242,850.3239,0.02187273,18.5989 8165,13500,22500,2025-08-14 15:00:52.980138,851.3954,0.02184508,18.5988 8166,13500,22500,2025-08-14 15:00:53.162713,849.5466,0.02189172,18.59804 8167,13500,22500,2025-08-14 15:00:53.353762,849.9836,0.02187989,18.59755 8168,13500,22500,2025-08-14 15:00:53.535421,849.1496,0.02190121,18.5974 8169,13500,22500,2025-08-14 15:00:53.725866,849.8961,0.02188174,18.5972 8170,13500,22500,2025-08-14 15:00:54.331611,857.0801,0.02170854,18.60596 8171,13500,22500,2025-08-14 15:00:54.522726,852.1463,0.02182963,18.60204 8172,13500,22500,2025-08-14 15:00:54.704652,850.524,0.02186867,18.59983 8173,13500,22500,2025-08-14 15:00:54.895666,850.5159,0.02186817,18.59923 8174,13500,22500,2025-08-14 15:00:55.076815,850.2955,0.02187229,18.59791 8175,13500,22500,2025-08-14 15:00:55.269226,850.7457,0.02186062,18.59783 8176,13500,22500,2025-08-14 15:00:55.451127,849.7322,0.02188618,18.59739 8177,13500,22500,2025-08-14 15:00:55.642167,849.7697,0.02188513,18.59732 8178,13500,22500,2025-08-14 15:00:55.824569,848.491,0.02191772,18.59699 8179,13500,22500,2025-08-14 15:00:56.015375,850.2969,0.02187126,18.59707 8180,13500,22500,2025-08-14 15:00:56.630809,856.1625,0.02173144,18.60564 8181,13500,22500,2025-08-14 15:00:56.821512,852.1043,0.02183097,18.60226 8182,13500,22500,2025-08-14 15:00:57.004136,850.4595,0.02187075,18.60019 8183,13500,22500,2025-08-14 15:00:57.194501,849.7751,0.02188731,18.59929 8184,13500,22500,2025-08-14 15:00:57.376079,848.8801,0.0219092,18.59828 8185,13500,22500,2025-08-14 15:00:57.569443,850.0984,0.02187764,18.59815 8186,13500,22500,2025-08-14 15:00:57.751770,849.4593,0.02189345,18.5976 8187,13500,22500,2025-08-14 15:00:57.943657,849.1275,0.02190163,18.59727 8188,13500,22500,2025-08-14 15:00:58.125583,848.9283,0.0219062,18.59679 8189,13500,22500,2025-08-14 15:00:58.316379,848.9462,0.02190603,18.59704 8190,18000,22500,2025-08-14 15:00:59.274870,793.4976,0.02344993,18.60746 8191,18000,22500,2025-08-14 15:00:59.466175,786.568,0.02365165,18.60363 8192,18000,22500,2025-08-14 15:00:59.647776,784.138,0.02372173,18.60111 8193,18000,22500,2025-08-14 15:00:59.848195,784.1178,0.02372139,18.60037 8194,18000,22500,2025-08-14 15:01:00.031121,783.7256,0.02373117,18.59873 8195,18000,22500,2025-08-14 15:01:00.222681,783.0918,0.02374992,18.59837 8196,18000,22500,2025-08-14 15:01:00.404575,782.2027,0.02377599,18.59764 8197,18000,22500,2025-08-14 15:01:00.595166,783.2875,0.02374296,18.59757 8198,18000,22500,2025-08-14 15:01:00.776407,782.6555,0.02376086,18.59657 8199,18000,22500,2025-08-14 15:01:00.968708,782.4112,0.02376823,18.59653 8200,18000,22500,2025-08-14 15:01:01.570530,790.4072,0.0235386,18.60507 8201,18000,22500,2025-08-14 15:01:01.761128,785.4866,0.0236812,18.60127 8202,18000,22500,2025-08-14 15:01:01.944082,782.7233,0.0237629,18.59977 8203,18000,22500,2025-08-14 15:01:02.165579,785.2153,0.02368748,18.59977 8204,18000,22500,2025-08-14 15:01:02.357486,783.4545,0.02373913,18.59853 8205,18000,22500,2025-08-14 15:01:02.540158,782.9088,0.0237543,18.59745 8206,18000,22500,2025-08-14 15:01:02.730797,783.0884,0.02374859,18.59724 8207,18000,22500,2025-08-14 15:01:02.912747,782.543,0.02376391,18.59628 8208,18000,22500,2025-08-14 15:01:03.103219,782.8016,0.02375619,18.59638 8209,18000,22500,2025-08-14 15:01:03.285240,782.2272,0.0237725,18.5955 8210,18000,22500,2025-08-14 15:01:03.906143,789.1396,0.02357616,18.60488 8211,18000,22500,2025-08-14 15:01:04.097401,783.5005,0.02374137,18.60138 8212,18000,22500,2025-08-14 15:01:04.279362,782.8144,0.02375972,18.59945 8213,18000,22500,2025-08-14 15:01:04.485321,783.5986,0.0237355,18.5991 8214,18000,22500,2025-08-14 15:01:04.667205,781.4642,0.02379864,18.59778 8215,18000,22500,2025-08-14 15:01:04.858089,781.3751,0.02380085,18.59739 8216,18000,22500,2025-08-14 15:01:05.041104,780.9485,0.02381319,18.59688 8217,18000,22500,2025-08-14 15:01:05.232539,781.8791,0.02378471,18.59677 8218,18000,22500,2025-08-14 15:01:05.415072,780.7267,0.02381948,18.5965 8219,18000,22500,2025-08-14 15:01:05.605740,781.1789,0.02380577,18.59657 8220,22500,22500,2025-08-14 15:01:06.541449,735.677,0.02529101,18.60601 8221,22500,22500,2025-08-14 15:01:06.746104,729.5401,0.02549773,18.60161 8222,22500,22500,2025-08-14 15:01:06.927875,726.7473,0.02559249,18.59928 8223,22500,22500,2025-08-14 15:01:07.119802,726.5776,0.02559467,18.59652 8224,22500,22500,2025-08-14 15:01:07.301600,726.0203,0.02561262,18.59528 8225,22500,22500,2025-08-14 15:01:07.492625,726.9526,0.02557941,18.59501 8226,22500,22500,2025-08-14 15:01:07.674657,726.2344,0.02560319,18.59392 8227,22500,22500,2025-08-14 15:01:07.866493,725.9251,0.02561391,18.59378 8228,22500,22500,2025-08-14 15:01:08.048094,725.1063,0.02564204,18.5932 8229,22500,22500,2025-08-14 15:01:08.239720,725.019,0.02564554,18.5935 8230,22500,22500,2025-08-14 15:01:08.850417,731.8917,0.02541635,18.60202 8231,22500,22500,2025-08-14 15:01:09.055591,727.7827,0.02555489,18.5984 8232,22500,22500,2025-08-14 15:01:09.237525,725.4784,0.02563322,18.59635 8233,22500,22500,2025-08-14 15:01:09.429111,726.049,0.02561182,18.59543 8234,22500,22500,2025-08-14 15:01:09.611304,725.176,0.02564112,18.59432 8235,22500,22500,2025-08-14 15:01:09.801603,725.4594,0.02563014,18.59362 8236,22500,22500,2025-08-14 15:01:09.982916,724.7679,0.02565382,18.59307 8237,22500,22500,2025-08-14 15:01:10.174186,725.5225,0.02562708,18.59303 8238,22500,22500,2025-08-14 15:01:10.356255,724.7288,0.02565467,18.59268 8239,22500,22500,2025-08-14 15:01:10.548090,725.1328,0.0256404,18.59269 8240,22500,22500,2025-08-14 15:01:11.160793,731.1891,0.02544047,18.60179 8241,22500,22500,2025-08-14 15:01:11.355817,726.6931,0.02559319,18.59839 8242,22500,22500,2025-08-14 15:01:11.538106,724.7327,0.02565936,18.59618 8243,22500,22500,2025-08-14 15:01:11.729784,724.7637,0.02565695,18.59522 8244,22500,22500,2025-08-14 15:01:11.911611,725.078,0.02564432,18.59414 8245,22500,22500,2025-08-14 15:01:12.101613,725.0397,0.02564564,18.59411 8246,22500,22500,2025-08-14 15:01:12.284066,724.845,0.02565101,18.593 8247,22500,22500,2025-08-14 15:01:12.475050,725.3781,0.02563214,18.593 8248,22500,22500,2025-08-14 15:01:12.656898,724.8326,0.02565084,18.59257 8249,22500,22500,2025-08-14 15:01:12.848089,725.2034,0.02563787,18.59267 8250,27000,22500,2025-08-14 15:01:13.782259,684.5505,0.02717553,18.60303 8251,27000,22500,2025-08-14 15:01:13.974068,678.3068,0.02741921,18.59864 8252,27000,22500,2025-08-14 15:01:14.155818,676.8717,0.02747357,18.59608 8253,27000,22500,2025-08-14 15:01:14.346251,675.9325,0.02750998,18.59489 8254,27000,22500,2025-08-14 15:01:14.528662,675.1322,0.02754119,18.59395 8255,27000,22500,2025-08-14 15:01:14.719848,675.1506,0.02754003,18.59367 8256,27000,22500,2025-08-14 15:01:14.901645,674.4969,0.02756508,18.59256 8257,27000,22500,2025-08-14 15:01:15.093613,674.8293,0.02755195,18.59286 8258,27000,22500,2025-08-14 15:01:15.275892,674.0657,0.02758152,18.59175 8259,27000,22500,2025-08-14 15:01:15.466872,674.4119,0.02756769,18.59198 8260,27000,22500,2025-08-14 15:01:16.066036,681.8567,0.02727931,18.60058 8261,27000,22500,2025-08-14 15:01:16.257852,677.1761,0.02746249,18.59694 8262,27000,22500,2025-08-14 15:01:16.440183,674.987,0.02754857,18.59492 8263,27000,22500,2025-08-14 15:01:16.631477,675.6261,0.02752163,18.59433 8264,27000,22500,2025-08-14 15:01:16.813506,674.27,0.02757509,18.59306 8265,27000,22500,2025-08-14 15:01:17.004770,674.5985,0.02756159,18.59301 8266,27000,22500,2025-08-14 15:01:17.187025,673.9682,0.02758619,18.59222 8267,27000,22500,2025-08-14 15:01:17.378100,674.8676,0.02754968,18.59239 8268,27000,22500,2025-08-14 15:01:17.560635,673.4471,0.02760725,18.59202 8269,27000,22500,2025-08-14 15:01:17.751590,674.48,0.0275649,18.59197 8270,27000,22500,2025-08-14 15:01:18.357999,681.2103,0.02730513,18.60053 8271,27000,22500,2025-08-14 15:01:18.549090,676.0989,0.02750589,18.5967 8272,27000,22500,2025-08-14 15:01:18.731094,674.5021,0.02756819,18.5948 8273,27000,22500,2025-08-14 15:01:18.923616,675.0534,0.02754446,18.59398 8274,27000,22500,2025-08-14 15:01:19.105352,674.2717,0.02757495,18.59301 8275,27000,22500,2025-08-14 15:01:19.296246,674.6416,0.02755925,18.59261 8276,27000,22500,2025-08-14 15:01:19.478041,673.9608,0.02758619,18.59201 8277,27000,22500,2025-08-14 15:01:19.660339,673.7158,0.02759626,18.59203 8278,27000,22500,2025-08-14 15:01:19.849475,673.6337,0.0275989,18.59155 8279,27000,22500,2025-08-14 15:01:20.031518,673.6378,0.02759896,18.59171 8280,31500,22500,2025-08-14 15:01:20.981611,638.6655,0.02912375,18.60033 8281,31500,22500,2025-08-14 15:01:21.172116,633.2869,0.02936429,18.59602 8282,31500,22500,2025-08-14 15:01:21.354460,630.7637,0.02947779,18.59352 8283,31500,22500,2025-08-14 15:01:21.545452,630.4249,0.02949205,18.59252 8284,31500,22500,2025-08-14 15:01:21.727948,630.1016,0.02950582,18.59166 8285,31500,22500,2025-08-14 15:01:21.919091,630.0894,0.02950539,18.59104 8286,31500,22500,2025-08-14 15:01:22.101293,629.5989,0.02952732,18.59037 8287,31500,22500,2025-08-14 15:01:22.292300,629.744,0.02952002,18.59006 8288,31500,22500,2025-08-14 15:01:22.474216,629.1157,0.02954844,18.58938 8289,31500,22500,2025-08-14 15:01:22.664270,629.028,0.02955285,18.58957 8290,31500,22500,2025-08-14 15:01:23.283637,635.8083,0.02925015,18.59749 8291,31500,22500,2025-08-14 15:01:23.474632,631.2241,0.02945697,18.59394 8292,31500,22500,2025-08-14 15:01:23.656791,630.0343,0.02950943,18.59196 8293,31500,22500,2025-08-14 15:01:23.847516,629.6053,0.02952905,18.59165 8294,31500,22500,2025-08-14 15:01:24.030542,628.7267,0.02956862,18.59058 8295,31500,22500,2025-08-14 15:01:24.221285,628.9753,0.02955675,18.59047 8296,31500,22500,2025-08-14 15:01:24.404013,628.744,0.02956655,18.58979 8297,31500,22500,2025-08-14 15:01:24.595043,628.7247,0.02956726,18.58967 8298,31500,22500,2025-08-14 15:01:24.776184,628.5804,0.02957311,18.58908 8299,31500,22500,2025-08-14 15:01:24.967537,629.0618,0.0295507,18.58921 8300,31500,22500,2025-08-14 15:01:25.589114,634.9317,0.02929081,18.59766 8301,31500,22500,2025-08-14 15:01:25.780174,630.8833,0.029473,18.59402 8302,31500,22500,2025-08-14 15:01:25.962031,628.9084,0.02956281,18.5923 8303,31500,22500,2025-08-14 15:01:26.153872,628.9573,0.02955918,18.59146 8304,31500,22500,2025-08-14 15:01:26.336030,628.7704,0.02956686,18.59077 8305,31500,22500,2025-08-14 15:01:26.527550,628.5483,0.02957727,18.59074 8306,31500,22500,2025-08-14 15:01:26.710176,627.6829,0.02961667,18.58987 8307,31500,22500,2025-08-14 15:01:26.901008,628.6596,0.02957018,18.58958 8308,31500,22500,2025-08-14 15:01:27.082761,627.7044,0.02961403,18.58886 8309,31500,22500,2025-08-14 15:01:27.274072,628.6841,0.02956798,18.58892 8310,36000,22500,2025-08-14 15:01:28.229727,603.1383,0.03084497,18.60378 8311,36000,22500,2025-08-14 15:01:28.420791,596.7321,0.03116917,18.59965 8312,36000,22500,2025-08-14 15:01:28.602634,594.1105,0.03130278,18.59731 8313,36000,22500,2025-08-14 15:01:28.794624,593.8395,0.0313156,18.59644 8314,36000,22500,2025-08-14 15:01:28.976898,592.5379,0.03138177,18.59489 8315,36000,22500,2025-08-14 15:01:29.168301,593.517,0.03132945,18.59456 8316,36000,22500,2025-08-14 15:01:29.350334,592.4896,0.03138205,18.59354 8317,36000,22500,2025-08-14 15:01:29.541141,592.6225,0.03137548,18.59382 8318,36000,22500,2025-08-14 15:01:29.726174,592.7764,0.03136667,18.59342 8319,36000,22500,2025-08-14 15:01:29.916437,592.7889,0.03136607,18.59346 8320,36000,22500,2025-08-14 15:01:30.524059,599.3029,0.03103775,18.60102 8321,36000,22500,2025-08-14 15:01:30.715654,595.1171,0.03125035,18.59762 8322,36000,22500,2025-08-14 15:01:30.900078,593.6637,0.0313234,18.59556 8323,36000,22500,2025-08-14 15:01:31.091600,592.8875,0.03136288,18.59466 8324,36000,22500,2025-08-14 15:01:31.274348,592.205,0.03139774,18.59389 8325,36000,22500,2025-08-14 15:01:31.466122,592.8764,0.03136174,18.59364 8326,36000,22500,2025-08-14 15:01:31.648055,592.2776,0.03139162,18.59256 8327,36000,22500,2025-08-14 15:01:31.839133,592.0947,0.03140133,18.59256 8328,36000,22500,2025-08-14 15:01:32.022117,591.5596,0.03142954,18.59245 8329,36000,22500,2025-08-14 15:01:32.213651,592.5219,0.03137887,18.59267 8330,36000,22500,2025-08-14 15:01:32.825788,598.3676,0.03108661,18.60122 8331,36000,22500,2025-08-14 15:01:33.016808,593.575,0.03133151,18.5976 8332,36000,22500,2025-08-14 15:01:33.198126,591.9849,0.0314122,18.59554 8333,36000,22500,2025-08-14 15:01:33.390359,591.9608,0.03141289,18.5952 8334,36000,22500,2025-08-14 15:01:33.572361,591.7224,0.03142347,18.59397 8335,36000,22500,2025-08-14 15:01:33.763672,591.5742,0.03143011,18.59324 8336,36000,22500,2025-08-14 15:01:33.945507,590.9206,0.03146379,18.5926 8337,36000,22500,2025-08-14 15:01:34.136316,591.7078,0.03142257,18.59298 8338,36000,22500,2025-08-14 15:01:34.318592,591.3199,0.03144192,18.59223 8339,36000,22500,2025-08-14 15:01:34.509867,591.1078,0.03145366,18.59251 8340,40500,22500,2025-08-14 15:01:35.477524,611.3975,0.03041611,18.59633 8341,40500,22500,2025-08-14 15:01:35.669112,603.1491,0.03082406,18.5915 8342,40500,22500,2025-08-14 15:01:35.850900,600.5397,0.03095421,18.58923 8343,40500,22500,2025-08-14 15:01:36.041633,600.7087,0.03094387,18.58825 8344,40500,22500,2025-08-14 15:01:36.223113,599.183,0.03102058,18.587 8345,40500,22500,2025-08-14 15:01:36.414594,599.5996,0.03099834,18.5866 8346,40500,22500,2025-08-14 15:01:36.599414,599.4899,0.03100282,18.58588 8347,40500,22500,2025-08-14 15:01:36.789750,599.5855,0.03099723,18.58549 8348,40500,22500,2025-08-14 15:01:36.972626,598.3322,0.03106124,18.58494 8349,40500,22500,2025-08-14 15:01:37.163353,598.8659,0.03103402,18.58522 8350,40500,22500,2025-08-14 15:01:37.782885,608.2971,0.03056654,18.59354 8351,40500,22500,2025-08-14 15:01:37.973991,601.5067,0.03090586,18.59008 8352,40500,22500,2025-08-14 15:01:38.156099,599.3,0.03101611,18.58795 8353,40500,22500,2025-08-14 15:01:38.347116,599.5265,0.03100291,18.58707 8354,40500,22500,2025-08-14 15:01:38.529289,598.439,0.0310579,18.58626 8355,40500,22500,2025-08-14 15:01:38.720170,598.9274,0.03103267,18.58632 8356,40500,22500,2025-08-14 15:01:38.902807,598.2108,0.03106795,18.58518 8357,40500,22500,2025-08-14 15:01:39.093691,599.0459,0.03102489,18.58533 8358,40500,22500,2025-08-14 15:01:39.276349,598.4175,0.03105634,18.58466 8359,40500,22500,2025-08-14 15:01:39.467082,598.4741,0.0310534,18.58466 8360,40500,22500,2025-08-14 15:01:40.084739,606.6957,0.03064798,18.594 8361,40500,22500,2025-08-14 15:01:40.275888,600.7783,0.03094354,18.5902 8362,40500,22500,2025-08-14 15:01:40.458089,598.7667,0.03104411,18.58818 8363,40500,22500,2025-08-14 15:01:40.649842,599.1062,0.03102458,18.58702 8364,40500,22500,2025-08-14 15:01:40.831600,597.9517,0.03108276,18.58599 8365,40500,22500,2025-08-14 15:01:41.022884,598.8971,0.03103374,18.58602 8366,40500,22500,2025-08-14 15:01:41.204834,598.2039,0.0310681,18.58506 8367,40500,22500,2025-08-14 15:01:41.396658,598.1696,0.03107009,18.58518 8368,40500,22500,2025-08-14 15:01:41.579179,597.3788,0.03111051,18.58476 8369,40500,22500,2025-08-14 15:01:41.769883,597.8745,0.03108434,18.58453 8370,-36000,27000,2025-08-14 15:01:44.553703,3062.021,0.006091192,18.65136 8371,-36000,27000,2025-08-14 15:01:44.744303,3052.142,0.006109361,18.64663 8372,-36000,27000,2025-08-14 15:01:44.926792,3052.238,0.006108201,18.64368 8373,-36000,27000,2025-08-14 15:01:45.117850,3052.467,0.006107234,18.64213 8374,-36000,27000,2025-08-14 15:01:45.299017,3049.475,0.006112729,18.64062 8375,-36000,27000,2025-08-14 15:01:45.490113,3051.078,0.006109369,18.64016 8376,-36000,27000,2025-08-14 15:01:45.671543,3047.989,0.006115237,18.63917 8377,-36000,27000,2025-08-14 15:01:45.861600,3047.705,0.006115674,18.63877 8378,-36000,27000,2025-08-14 15:01:46.044584,3049.752,0.006111376,18.63818 8379,-36000,27000,2025-08-14 15:01:46.234227,3050.033,0.006110709,18.63786 8380,-36000,27000,2025-08-14 15:01:46.866190,3061.574,0.006090335,18.64601 8381,-36000,27000,2025-08-14 15:01:47.057161,3049.859,0.006112484,18.64221 8382,-36000,27000,2025-08-14 15:01:47.239764,3053.126,0.006105331,18.64035 8383,-36000,27000,2025-08-14 15:01:47.429921,3049.828,0.006111726,18.63971 8384,-36000,27000,2025-08-14 15:01:47.612029,3050.617,0.006109812,18.6387 8385,-36000,27000,2025-08-14 15:01:47.801695,3048.312,0.00611429,18.63826 8386,-36000,27000,2025-08-14 15:01:47.983965,3046.843,0.006117106,18.63786 8387,-36000,27000,2025-08-14 15:01:48.174855,3046.775,0.006117262,18.63792 8388,-36000,27000,2025-08-14 15:01:48.357368,3047.059,0.006116415,18.63708 8389,-36000,27000,2025-08-14 15:01:48.546915,3044.971,0.006120767,18.63756 8390,-36000,27000,2025-08-14 15:01:49.169116,3064.73,0.006083827,18.64529 8391,-36000,27000,2025-08-14 15:01:49.359426,3058.98,0.006094086,18.64169 8392,-36000,27000,2025-08-14 15:01:49.541462,3052.594,0.006106284,18.64 8393,-36000,27000,2025-08-14 15:01:49.722613,3054.002,0.006103216,18.63924 8394,-36000,27000,2025-08-14 15:01:49.912174,3052.031,0.00610687,18.63836 8395,-36000,27000,2025-08-14 15:01:50.094080,3052.792,0.006105305,18.63823 8396,-36000,27000,2025-08-14 15:01:50.285177,3049.743,0.006111188,18.63755 8397,-36000,27000,2025-08-14 15:01:50.475908,3050.776,0.006109078,18.63743 8398,-36000,27000,2025-08-14 15:01:50.658089,3045.951,0.006118696,18.63725 8399,-36000,27000,2025-08-14 15:01:50.848101,3050.26,0.006109987,18.63705 8400,-31500,27000,2025-08-14 15:01:51.797802,2597.997,0.007174668,18.63976 8401,-31500,27000,2025-08-14 15:01:51.988089,2591.999,0.007189678,18.63564 8402,-31500,27000,2025-08-14 15:01:52.169333,2589.119,0.007196765,18.63328 8403,-31500,27000,2025-08-14 15:01:52.361255,2588.357,0.007198464,18.63219 8404,-31500,27000,2025-08-14 15:01:52.543217,2583.848,0.007210531,18.63092 8405,-31500,27000,2025-08-14 15:01:52.733697,2584.045,0.007209782,18.6304 8406,-31500,27000,2025-08-14 15:01:52.915562,2588.279,0.007197722,18.62971 8407,-31500,27000,2025-08-14 15:01:53.106003,2588.51,0.007197064,18.62967 8408,-31500,27000,2025-08-14 15:01:53.287965,2588.168,0.007197845,18.62923 8409,-31500,27000,2025-08-14 15:01:53.478210,2588.278,0.00719755,18.62926 8410,-31500,27000,2025-08-14 15:01:54.095205,2598.177,0.007173702,18.63855 8411,-31500,27000,2025-08-14 15:01:54.284883,2588.822,0.007198188,18.63483 8412,-31500,27000,2025-08-14 15:01:54.467799,2585.74,0.007205911,18.63261 8413,-31500,27000,2025-08-14 15:01:54.657947,2584.307,0.007209711,18.63211 8414,-31500,27000,2025-08-14 15:01:54.849342,2585.488,0.007206098,18.63128 8415,-31500,27000,2025-08-14 15:01:55.040949,2586.906,0.007202016,18.63094 8416,-31500,27000,2025-08-14 15:01:55.222230,2585.577,0.007205425,18.63018 8417,-31500,27000,2025-08-14 15:01:55.413309,2584.37,0.00720879,18.63018 8418,-31500,27000,2025-08-14 15:01:55.595774,2583.469,0.007211091,18.62963 8419,-31500,27000,2025-08-14 15:01:55.786260,2583.739,0.00721031,18.62956 8420,-31500,27000,2025-08-14 15:01:56.399111,2594.648,0.007183097,18.63761 8421,-31500,27000,2025-08-14 15:01:56.589801,2589.316,0.007196603,18.63428 8422,-31500,27000,2025-08-14 15:01:56.771013,2585.364,0.007206858,18.63235 8423,-31500,27000,2025-08-14 15:01:56.961402,2587.087,0.00720182,18.63174 8424,-31500,27000,2025-08-14 15:01:57.149744,2587.767,0.007199638,18.63098 8425,-31500,27000,2025-08-14 15:01:57.340088,2584.426,0.007208879,18.63082 8426,-31500,27000,2025-08-14 15:01:57.522756,2586.563,0.007202622,18.63004 8427,-31500,27000,2025-08-14 15:01:57.713287,2585.195,0.007206521,18.63026 8428,-31500,27000,2025-08-14 15:01:57.894975,2586.65,0.007202201,18.62957 8429,-31500,27000,2025-08-14 15:01:58.085365,2587.243,0.007200455,18.62933 8430,-27000,27000,2025-08-14 15:01:59.040342,2276.243,0.008186325,18.63406 8431,-27000,27000,2025-08-14 15:01:59.230049,2267.362,0.008216684,18.6302 8432,-27000,27000,2025-08-14 15:01:59.415608,2264.721,0.0082251,18.62756 8433,-27000,27000,2025-08-14 15:01:59.607072,2264.045,0.008226999,18.62629 8434,-27000,27000,2025-08-14 15:01:59.789115,2263.054,0.008230146,18.62526 8435,-27000,27000,2025-08-14 15:01:59.979495,2262.717,0.008231195,18.62487 8436,-27000,27000,2025-08-14 15:02:00.161088,2261.117,0.008236681,18.6241 8437,-27000,27000,2025-08-14 15:02:00.351493,2262.039,0.00823332,18.62409 8438,-27000,27000,2025-08-14 15:02:00.533038,2261.912,0.008233452,18.62335 8439,-27000,27000,2025-08-14 15:02:00.715106,2264.143,0.008225074,18.62275 8440,-27000,27000,2025-08-14 15:02:01.332716,2278.763,0.008175955,18.63106 8441,-27000,27000,2025-08-14 15:02:01.523639,2268.198,0.008212563,18.62772 8442,-27000,27000,2025-08-14 15:02:01.706267,2264.359,0.00822555,18.6256 8443,-27000,27000,2025-08-14 15:02:01.896584,2267.219,0.008214868,18.62491 8444,-27000,27000,2025-08-14 15:02:02.079509,2266.896,0.008215668,18.62406 8445,-27000,27000,2025-08-14 15:02:02.269687,2266.524,0.008216959,18.62393 8446,-27000,27000,2025-08-14 15:02:02.452748,2267.86,0.008211892,18.62342 8447,-27000,27000,2025-08-14 15:02:02.643009,2267.906,0.008211531,18.62298 8448,-27000,27000,2025-08-14 15:02:02.824587,2267.268,0.008213646,18.62254 8449,-27000,27000,2025-08-14 15:02:03.015111,2266.01,0.00821829,18.62273 8450,-27000,27000,2025-08-14 15:02:03.621615,2280.547,0.008169644,18.63126 8451,-27000,27000,2025-08-14 15:02:03.812203,2275.393,0.008186596,18.62772 8452,-27000,27000,2025-08-14 15:02:03.994412,2270.592,0.008203023,18.62572 8453,-27000,27000,2025-08-14 15:02:04.185104,2270.714,0.008202354,18.6252 8454,-27000,27000,2025-08-14 15:02:04.367253,2268.566,0.008209665,18.62417 8455,-27000,27000,2025-08-14 15:02:04.557727,2269.616,0.008205683,18.62375 8456,-27000,27000,2025-08-14 15:02:04.739016,2268.782,0.008208553,18.62341 8457,-27000,27000,2025-08-14 15:02:04.921105,2269.073,0.008207333,18.62303 8458,-27000,27000,2025-08-14 15:02:05.111229,2268.653,0.008208681,18.62265 8459,-27000,27000,2025-08-14 15:02:05.292602,2268.527,0.00820918,18.62275 8460,-22500,27000,2025-08-14 15:02:06.245755,2002.669,0.009301877,18.62858 8461,-22500,27000,2025-08-14 15:02:06.438835,1997.221,0.009325166,18.62442 8462,-22500,27000,2025-08-14 15:02:06.621091,1995.251,0.00933308,18.62184 8463,-22500,27000,2025-08-14 15:02:06.811885,1993.876,0.009338954,18.62072 8464,-22500,27000,2025-08-14 15:02:06.994770,1993.258,0.009341411,18.61984 8465,-22500,27000,2025-08-14 15:02:07.184670,1992.6,0.009344197,18.61925 8466,-22500,27000,2025-08-14 15:02:07.367276,1990.652,0.009353103,18.61877 8467,-22500,27000,2025-08-14 15:02:07.557042,1992.242,0.009345646,18.61879 8468,-22500,27000,2025-08-14 15:02:07.740142,1989.714,0.00935723,18.61821 8469,-22500,27000,2025-08-14 15:02:07.931095,1991.577,0.009348409,18.61808 8470,-22500,27000,2025-08-14 15:02:08.527631,2004.712,0.009291121,18.62602 8471,-22500,27000,2025-08-14 15:02:08.720058,1998.054,0.009320488,18.62284 8472,-22500,27000,2025-08-14 15:02:08.902267,1995.298,0.009332326,18.62078 8473,-22500,27000,2025-08-14 15:02:09.093615,1993.926,0.00933848,18.62024 8474,-22500,27000,2025-08-14 15:02:09.275759,1994.433,0.009335545,18.61912 8475,-22500,27000,2025-08-14 15:02:09.465654,1993.566,0.009339682,18.61927 8476,-22500,27000,2025-08-14 15:02:09.647691,1993.814,0.009338004,18.61824 8477,-22500,27000,2025-08-14 15:02:09.838099,1993.642,0.009338843,18.61831 8478,-22500,27000,2025-08-14 15:02:10.021217,1991.248,0.009349868,18.61791 8479,-22500,27000,2025-08-14 15:02:10.211479,1994.011,0.009336899,18.61788 8480,-22500,27000,2025-08-14 15:02:10.812624,2004.344,0.00929288,18.62613 8481,-22500,27000,2025-08-14 15:02:11.005599,1998.754,0.009316922,18.62224 8482,-22500,27000,2025-08-14 15:02:11.187510,1996.489,0.009326566,18.62039 8483,-22500,27000,2025-08-14 15:02:11.378100,1992.272,0.009346067,18.6199 8484,-22500,27000,2025-08-14 15:02:11.559551,1995.382,0.00933096,18.61883 8485,-22500,27000,2025-08-14 15:02:11.750504,1994.882,0.009333245,18.61873 8486,-22500,27000,2025-08-14 15:02:11.931601,1992.768,0.009342889,18.61821 8487,-22500,27000,2025-08-14 15:02:12.125970,1993.933,0.009337411,18.61818 8488,-22500,27000,2025-08-14 15:02:12.309091,1992.887,0.009341992,18.61753 8489,-22500,27000,2025-08-14 15:02:12.499645,1992.578,0.009343458,18.61757 8490,-18000,27000,2025-08-14 15:02:13.491651,1778.328,0.01047157,18.62189 8491,-18000,27000,2025-08-14 15:02:13.681618,1771.654,0.0105087,18.61778 8492,-18000,27000,2025-08-14 15:02:13.863752,1770.579,0.0105136,18.61515 8493,-18000,27000,2025-08-14 15:02:14.054273,1768.82,0.0105233,18.61382 8494,-18000,27000,2025-08-14 15:02:14.235879,1767.178,0.01053243,18.61268 8495,-18000,27000,2025-08-14 15:02:14.426098,1769.086,0.01052087,18.61232 8496,-18000,27000,2025-08-14 15:02:14.608072,1768.208,0.01052572,18.61166 8497,-18000,27000,2025-08-14 15:02:14.798089,1768.682,0.01052301,18.61186 8498,-18000,27000,2025-08-14 15:02:14.979637,1767.66,0.01052854,18.61087 8499,-18000,27000,2025-08-14 15:02:15.169638,1766.495,0.01053543,18.61079 8500,-18000,27000,2025-08-14 15:02:15.778100,1778.978,0.0104663,18.61932 8501,-18000,27000,2025-08-14 15:02:15.969116,1771.411,0.01050873,18.61528 8502,-18000,27000,2025-08-14 15:02:16.150253,1769.102,0.01052142,18.61347 8503,-18000,27000,2025-08-14 15:02:16.341119,1769.912,0.0105164,18.6131 8504,-18000,27000,2025-08-14 15:02:16.523306,1768.89,0.01052173,18.61178 8505,-18000,27000,2025-08-14 15:02:16.715234,1768.231,0.01052568,18.61185 8506,-18000,27000,2025-08-14 15:02:16.897173,1767.214,0.01053149,18.61141 8507,-18000,27000,2025-08-14 15:02:17.088107,1767.26,0.01053107,18.61114 8508,-18000,27000,2025-08-14 15:02:17.270130,1766.979,0.01053242,18.61057 8509,-18000,27000,2025-08-14 15:02:17.461381,1768.302,0.01052456,18.6106 8510,-18000,27000,2025-08-14 15:02:18.066794,1780.482,0.01045724,18.61892 8511,-18000,27000,2025-08-14 15:02:18.257092,1770.437,0.01051441,18.6151 8512,-18000,27000,2025-08-14 15:02:18.439092,1771.592,0.01050649,18.61322 8513,-18000,27000,2025-08-14 15:02:18.628766,1769.892,0.01051614,18.61243 8514,-18000,27000,2025-08-14 15:02:18.810795,1769.165,0.01052008,18.61177 8515,-18000,27000,2025-08-14 15:02:19.008588,1771.03,0.01050894,18.61165 8516,-18000,27000,2025-08-14 15:02:19.190859,1768.615,0.0105229,18.61096 8517,-18000,27000,2025-08-14 15:02:19.381601,1768.752,0.01052213,18.61105 8518,-18000,27000,2025-08-14 15:02:19.564150,1769.393,0.01051793,18.61035 8519,-18000,27000,2025-08-14 15:02:19.754580,1767.164,0.0105311,18.61018 8520,-13500,27000,2025-08-14 15:02:20.690636,1606.058,0.01159181,18.61712 8521,-13500,27000,2025-08-14 15:02:20.881118,1597.25,0.01165278,18.6124 8522,-13500,27000,2025-08-14 15:02:21.061862,1594.032,0.01167503,18.61038 8523,-13500,27000,2025-08-14 15:02:21.252949,1594.229,0.01167292,18.60931 8524,-13500,27000,2025-08-14 15:02:21.434894,1594.152,0.01167267,18.608 8525,-13500,27000,2025-08-14 15:02:21.625677,1594.559,0.01166935,18.60747 8526,-13500,27000,2025-08-14 15:02:21.808018,1593.616,0.01167573,18.60664 8527,-13500,27000,2025-08-14 15:02:21.998239,1593.965,0.01167313,18.60656 8528,-13500,27000,2025-08-14 15:02:22.179111,1593.253,0.01167796,18.60595 8529,-13500,27000,2025-08-14 15:02:22.370337,1591.637,0.01168982,18.60595 8530,-13500,27000,2025-08-14 15:02:22.977771,1604.097,0.0116042,18.61427 8531,-13500,27000,2025-08-14 15:02:23.167789,1596.515,0.01165693,18.61047 8532,-13500,27000,2025-08-14 15:02:23.350250,1592.55,0.0116848,18.60863 8533,-13500,27000,2025-08-14 15:02:23.532216,1593.614,0.01167652,18.60786 8534,-13500,27000,2025-08-14 15:02:23.722476,1592.841,0.01168127,18.6064 8535,-13500,27000,2025-08-14 15:02:23.913156,1593.013,0.01168005,18.60648 8536,-13500,27000,2025-08-14 15:02:24.096117,1593.706,0.01167438,18.60554 8537,-13500,27000,2025-08-14 15:02:24.286635,1594.198,0.01167085,18.60565 8538,-13500,27000,2025-08-14 15:02:24.468678,1591.593,0.01168951,18.60494 8539,-13500,27000,2025-08-14 15:02:24.658787,1594.121,0.0116712,18.6053 8540,-13500,27000,2025-08-14 15:02:25.271621,1604.428,0.01160178,18.61421 8541,-13500,27000,2025-08-14 15:02:25.461580,1597.429,0.01165036,18.61063 8542,-13500,27000,2025-08-14 15:02:25.643503,1595.272,0.01166492,18.60871 8543,-13500,27000,2025-08-14 15:02:25.833438,1594.895,0.01166719,18.60795 8544,-13500,27000,2025-08-14 15:02:26.018029,1594.792,0.01166749,18.60722 8545,-13500,27000,2025-08-14 15:02:26.208853,1594.254,0.01167131,18.60704 8546,-13500,27000,2025-08-14 15:02:26.390620,1593.225,0.01167823,18.60606 8547,-13500,27000,2025-08-14 15:02:26.580972,1593.492,0.0116762,18.60593 8548,-13500,27000,2025-08-14 15:02:26.763187,1593.033,0.01167937,18.60562 8549,-13500,27000,2025-08-14 15:02:26.953775,1593.216,0.01167814,18.60579 8550,-9000,27000,2025-08-14 15:02:27.896205,1441.362,0.01291376,18.6134 8551,-9000,27000,2025-08-14 15:02:28.086767,1433.359,0.01298262,18.60876 8552,-9000,27000,2025-08-14 15:02:28.270348,1430.375,0.01300817,18.60656 8553,-9000,27000,2025-08-14 15:02:28.461482,1429.963,0.01301125,18.60561 8554,-9000,27000,2025-08-14 15:02:28.644517,1428.8,0.01302094,18.60431 8555,-9000,27000,2025-08-14 15:02:28.827210,1428.793,0.01302067,18.60385 8556,-9000,27000,2025-08-14 15:02:29.015648,1427.857,0.01302863,18.60302 8557,-9000,27000,2025-08-14 15:02:29.197224,1427.997,0.0130271,18.60266 8558,-9000,27000,2025-08-14 15:02:29.385434,1428.151,0.01302556,18.60247 8559,-9000,27000,2025-08-14 15:02:29.576608,1428.834,0.01301937,18.60252 8560,-9000,27000,2025-08-14 15:02:30.189112,1439.635,0.01292748,18.61085 8561,-9000,27000,2025-08-14 15:02:30.379937,1432.32,0.01299097,18.60722 8562,-9000,27000,2025-08-14 15:02:30.562576,1431.213,0.01299973,18.60538 8563,-9000,27000,2025-08-14 15:02:30.752353,1430.559,0.01300498,18.60439 8564,-9000,27000,2025-08-14 15:02:30.934736,1429.765,0.01301135,18.60317 8565,-9000,27000,2025-08-14 15:02:31.125319,1428.737,0.01302081,18.60332 8566,-9000,27000,2025-08-14 15:02:31.306847,1429.08,0.01301709,18.60246 8567,-9000,27000,2025-08-14 15:02:31.496901,1428.202,0.01302512,18.60251 8568,-9000,27000,2025-08-14 15:02:31.679084,1428.48,0.01302223,18.602 8569,-9000,27000,2025-08-14 15:02:31.869012,1427.297,0.013033,18.60196 8570,-9000,27000,2025-08-14 15:02:32.472624,1437.841,0.01294349,18.61067 8571,-9000,27000,2025-08-14 15:02:32.662704,1431.788,0.01299557,18.60691 8572,-9000,27000,2025-08-14 15:02:32.849573,1429.78,0.01301236,18.60482 8573,-9000,27000,2025-08-14 15:02:33.040589,1429.321,0.01301622,18.60436 8574,-9000,27000,2025-08-14 15:02:33.222646,1428.209,0.0130257,18.60342 8575,-9000,27000,2025-08-14 15:02:33.413779,1428.49,0.0130231,18.60337 8576,-9000,27000,2025-08-14 15:02:33.595127,1427.342,0.01303274,18.60217 8577,-9000,27000,2025-08-14 15:02:33.785363,1426.682,0.01303896,18.60244 8578,-9000,27000,2025-08-14 15:02:33.970107,1428.718,0.01302002,18.60193 8579,-9000,27000,2025-08-14 15:02:34.160060,1427.267,0.01303316,18.60181 8580,-4500,27000,2025-08-14 15:02:35.145623,1302.061,0.01429583,18.61405 8581,-4500,27000,2025-08-14 15:02:35.337031,1295.127,0.01436915,18.60988 8582,-4500,27000,2025-08-14 15:02:35.519390,1292.267,0.01439868,18.60694 8583,-4500,27000,2025-08-14 15:02:35.709134,1292.795,0.01439223,18.6062 8584,-4500,27000,2025-08-14 15:02:35.890114,1291.496,0.01440545,18.60458 8585,-4500,27000,2025-08-14 15:02:36.081059,1291.536,0.01440494,18.60449 8586,-4500,27000,2025-08-14 15:02:36.262833,1290.427,0.01441656,18.60353 8587,-4500,27000,2025-08-14 15:02:36.453764,1291.302,0.01440673,18.60344 8588,-4500,27000,2025-08-14 15:02:36.636096,1290.3,0.01441761,18.60304 8589,-4500,27000,2025-08-14 15:02:36.826708,1290.644,0.01441394,18.60327 8590,-4500,27000,2025-08-14 15:02:37.451979,1300.91,0.01430655,18.61152 8591,-4500,27000,2025-08-14 15:02:37.642624,1294.767,0.01437168,18.60798 8592,-4500,27000,2025-08-14 15:02:37.824639,1292.311,0.01439725,18.60572 8593,-4500,27000,2025-08-14 15:02:38.014112,1290.978,0.01441167,18.60515 8594,-4500,27000,2025-08-14 15:02:38.196365,1289.79,0.01442393,18.60384 8595,-4500,27000,2025-08-14 15:02:38.386143,1290.963,0.0144109,18.60394 8596,-4500,27000,2025-08-14 15:02:38.570146,1289.455,0.01442742,18.6035 8597,-4500,27000,2025-08-14 15:02:38.760137,1289.008,0.01443199,18.60294 8598,-4500,27000,2025-08-14 15:02:38.941612,1288.79,0.01443435,18.60285 8599,-4500,27000,2025-08-14 15:02:39.132640,1289.519,0.01442622,18.60288 8600,-4500,27000,2025-08-14 15:02:39.756582,1300.747,0.01430859,18.61185 8601,-4500,27000,2025-08-14 15:02:39.947666,1293.886,0.01438133,18.60779 8602,-4500,27000,2025-08-14 15:02:40.129929,1291.489,0.01440661,18.60599 8603,-4500,27000,2025-08-14 15:02:40.320026,1291.17,0.01440926,18.6048 8604,-4500,27000,2025-08-14 15:02:40.502680,1289.971,0.01442196,18.60391 8605,-4500,27000,2025-08-14 15:02:40.692793,1290.551,0.0144155,18.60393 8606,-4500,27000,2025-08-14 15:02:40.874626,1290.718,0.01441303,18.60316 8607,-4500,27000,2025-08-14 15:02:41.065962,1290.132,0.01441968,18.60329 8608,-4500,27000,2025-08-14 15:02:41.248498,1289.523,0.01442605,18.60272 8609,-4500,27000,2025-08-14 15:02:41.439475,1289.913,0.01442182,18.60291 8610,0,27000,2025-08-14 15:02:42.373529,1193.73,0.01559101,18.61145 8611,0,27000,2025-08-14 15:02:42.564102,1190.477,0.01563068,18.60797 8612,0,27000,2025-08-14 15:02:42.746278,1187.798,0.01566396,18.60561 8613,0,27000,2025-08-14 15:02:42.937106,1188.574,0.01565261,18.60429 8614,0,27000,2025-08-14 15:02:43.118123,1187.414,0.015667,18.60321 8615,0,27000,2025-08-14 15:02:43.309106,1187.489,0.01566591,18.6031 8616,0,27000,2025-08-14 15:02:43.491582,1186.934,0.01567254,18.60227 8617,0,27000,2025-08-14 15:02:43.681601,1187.214,0.01566838,18.60172 8618,0,27000,2025-08-14 15:02:43.863565,1186.495,0.01567742,18.60119 8619,0,27000,2025-08-14 15:02:44.044678,1184.929,0.01569842,18.60152 8620,0,27000,2025-08-14 15:02:44.657224,1196.087,0.01555896,18.60986 8621,0,27000,2025-08-14 15:02:44.848089,1189.925,0.01563633,18.60606 8622,0,27000,2025-08-14 15:02:45.029759,1188.078,0.01565878,18.60385 8623,0,27000,2025-08-14 15:02:45.219730,1187.536,0.01566529,18.6031 8624,0,27000,2025-08-14 15:02:45.416708,1187.536,0.01566485,18.60257 8625,0,27000,2025-08-14 15:02:45.606853,1186.9,0.01567304,18.60233 8626,0,27000,2025-08-14 15:02:45.788610,1186.117,0.01568273,18.60155 8627,0,27000,2025-08-14 15:02:45.979727,1186.617,0.01567595,18.60135 8628,0,27000,2025-08-14 15:02:46.161339,1186.677,0.0156748,18.60092 8629,0,27000,2025-08-14 15:02:46.351390,1186.217,0.01568097,18.60103 8630,0,27000,2025-08-14 15:02:46.963647,1196.166,0.01555751,18.60936 8631,0,27000,2025-08-14 15:02:47.153184,1191.009,0.01562191,18.60583 8632,0,27000,2025-08-14 15:02:47.335462,1188.888,0.01564815,18.60389 8633,0,27000,2025-08-14 15:02:47.525826,1187.647,0.01566366,18.60291 8634,0,27000,2025-08-14 15:02:47.761622,1189.947,0.01563428,18.60397 8635,0,27000,2025-08-14 15:02:47.943725,1187.001,0.01567185,18.6025 8636,0,27000,2025-08-14 15:02:48.134548,1187.149,0.01566922,18.60171 8637,0,27000,2025-08-14 15:02:48.316166,1186.351,0.01567934,18.60119 8638,0,27000,2025-08-14 15:02:48.506223,1187.388,0.01566544,18.60096 8639,0,27000,2025-08-14 15:02:48.687923,1185.278,0.01569292,18.60047 8640,4500,27000,2025-08-14 15:02:49.643565,1114.409,0.01669907,18.60961 8641,4500,27000,2025-08-14 15:02:49.833560,1108.348,0.01678657,18.60537 8642,4500,27000,2025-08-14 15:02:50.067708,1108.667,0.0167814,18.60499 8643,4500,27000,2025-08-14 15:02:50.250069,1105.819,0.01682221,18.60231 8644,4500,27000,2025-08-14 15:02:50.441714,1106.737,0.01680718,18.60112 8645,4500,27000,2025-08-14 15:02:50.623625,1104.669,0.01683776,18.60016 8646,4500,27000,2025-08-14 15:02:50.815244,1104.81,0.01683522,18.59972 8647,4500,27000,2025-08-14 15:02:50.996333,1103.555,0.01685391,18.59922 8648,4500,27000,2025-08-14 15:02:51.187595,1104.453,0.01684048,18.59953 8649,4500,27000,2025-08-14 15:02:51.369119,1103.551,0.01685386,18.59908 8650,4500,27000,2025-08-14 15:02:51.993627,1112.026,0.0167329,18.60741 8651,4500,27000,2025-08-14 15:02:52.184479,1106.889,0.01680741,18.60394 8652,4500,27000,2025-08-14 15:02:52.386114,1107.322,0.01679945,18.60241 8653,4500,27000,2025-08-14 15:02:52.576348,1106.147,0.0168161,18.60108 8654,4500,27000,2025-08-14 15:02:52.759114,1104.329,0.016843,18.60021 8655,4500,27000,2025-08-14 15:02:52.949981,1105.297,0.01682769,18.5996 8656,4500,27000,2025-08-14 15:02:53.131611,1104.467,0.01683974,18.59894 8657,4500,27000,2025-08-14 15:02:53.322624,1104.333,0.01684163,18.59876 8658,4500,27000,2025-08-14 15:02:53.504079,1103.397,0.0168554,18.59819 8659,4500,27000,2025-08-14 15:02:53.694268,1104.049,0.01684553,18.59829 8660,4500,27000,2025-08-14 15:02:54.309675,1112.794,0.01672128,18.60735 8661,4500,27000,2025-08-14 15:02:54.500264,1107.051,0.01680447,18.60341 8662,4500,27000,2025-08-14 15:02:54.695074,1107.104,0.01680224,18.60184 8663,4500,27000,2025-08-14 15:02:54.886158,1105.511,0.01682558,18.60087 8664,4500,27000,2025-08-14 15:02:55.068089,1104.475,0.01684026,18.59965 8665,4500,27000,2025-08-14 15:02:55.259115,1105.816,0.01681943,18.59921 8666,4500,27000,2025-08-14 15:02:55.440777,1104.733,0.01683498,18.59816 8667,4500,27000,2025-08-14 15:02:55.631161,1105.282,0.01682693,18.5985 8668,4500,27000,2025-08-14 15:02:55.814495,1104.085,0.01684478,18.59808 8669,4500,27000,2025-08-14 15:02:56.004661,1105.034,0.01683047,18.59823 8670,9000,27000,2025-08-14 15:02:56.985821,1022.903,0.01819246,18.60912 8671,9000,27000,2025-08-14 15:02:57.176125,1016.8,0.01829736,18.60476 8672,9000,27000,2025-08-14 15:02:57.359092,1015.806,0.01831245,18.6019 8673,9000,27000,2025-08-14 15:02:57.548762,1014.973,0.01832632,18.60072 8674,9000,27000,2025-08-14 15:02:57.730155,1014.054,0.01834199,18.59977 8675,9000,27000,2025-08-14 15:02:57.921302,1014.417,0.01833508,18.59942 8676,9000,27000,2025-08-14 15:02:58.102888,1013.791,0.01834526,18.59825 8677,9000,27000,2025-08-14 15:02:58.293254,1013.089,0.01835818,18.59847 8678,9000,27000,2025-08-14 15:02:58.475554,1012.495,0.01836822,18.59774 8679,9000,27000,2025-08-14 15:02:58.657532,1012.762,0.01836351,18.59786 8680,9000,27000,2025-08-14 15:02:59.278248,1020.508,0.01823279,18.6067 8681,9000,27000,2025-08-14 15:02:59.469112,1016.342,0.01830367,18.60279 8682,9000,27000,2025-08-14 15:02:59.652195,1013.878,0.01834629,18.6009 8683,9000,27000,2025-08-14 15:02:59.841612,1014.678,0.01833078,18.59984 8684,9000,27000,2025-08-14 15:03:00.024040,1013.938,0.01834325,18.59892 8685,9000,27000,2025-08-14 15:03:00.214143,1013.214,0.01835611,18.59867 8686,9000,27000,2025-08-14 15:03:00.396807,1013.652,0.01834742,18.5979 8687,9000,27000,2025-08-14 15:03:00.587212,1013.662,0.01834752,18.59818 8688,9000,27000,2025-08-14 15:03:00.770014,1013.218,0.01835481,18.59742 8689,9000,27000,2025-08-14 15:03:00.951618,1013.373,0.01835199,18.59742 8690,9000,27000,2025-08-14 15:03:01.589059,1019.531,0.01824984,18.60627 8691,9000,27000,2025-08-14 15:03:01.780625,1014.933,0.01832902,18.60273 8692,9000,27000,2025-08-14 15:03:01.962623,1013.427,0.01835417,18.60061 8693,9000,27000,2025-08-14 15:03:02.153432,1013.427,0.01835331,18.59975 8694,9000,27000,2025-08-14 15:03:02.336139,1012.532,0.0183685,18.5987 8695,9000,27000,2025-08-14 15:03:02.527154,1012.679,0.01836513,18.59798 8696,9000,27000,2025-08-14 15:03:02.709091,1011.934,0.0183782,18.59752 8697,9000,27000,2025-08-14 15:03:02.899134,1012.621,0.01836573,18.59752 8698,9000,27000,2025-08-14 15:03:03.081350,1012.692,0.01836391,18.59699 8699,9000,27000,2025-08-14 15:03:03.272110,1012.189,0.01837333,18.59728 8700,13500,27000,2025-08-14 15:03:04.213307,946.5013,0.0196602,18.6084 8701,13500,27000,2025-08-14 15:03:04.405221,939.4276,0.01980386,18.60429 8702,13500,27000,2025-08-14 15:03:04.587941,936.1509,0.01987057,18.60185 8703,13500,27000,2025-08-14 15:03:04.778686,936.5747,0.01986025,18.60061 8704,13500,27000,2025-08-14 15:03:04.960946,934.8909,0.01989455,18.59923 8705,13500,27000,2025-08-14 15:03:05.151747,935.6764,0.01987747,18.59888 8706,13500,27000,2025-08-14 15:03:05.334628,935.6794,0.01987671,18.59823 8707,13500,27000,2025-08-14 15:03:05.524943,935.2626,0.01988549,18.59816 8708,13500,27000,2025-08-14 15:03:05.707980,934.4335,0.0199026,18.59766 8709,13500,27000,2025-08-14 15:03:05.898100,934.1721,0.01990805,18.59754 8710,13500,27000,2025-08-14 15:03:06.508100,943.3377,0.01972373,18.60614 8711,13500,27000,2025-08-14 15:03:06.699102,937.8594,0.01983443,18.6019 8712,13500,27000,2025-08-14 15:03:06.880795,935.9567,0.019873,18.60027 8713,13500,27000,2025-08-14 15:03:07.071104,936.3297,0.01986409,18.59933 8714,13500,27000,2025-08-14 15:03:07.275561,936.8716,0.01985228,18.59904 8715,13500,27000,2025-08-14 15:03:07.466759,935.6133,0.01987841,18.59851 8716,13500,27000,2025-08-14 15:03:07.649217,934.6838,0.0198971,18.59749 8717,13500,27000,2025-08-14 15:03:07.840244,935.553,0.01987859,18.59748 8718,13500,27000,2025-08-14 15:03:08.021726,935.0092,0.01988958,18.59694 8719,13500,27000,2025-08-14 15:03:08.213001,933.7979,0.0199156,18.59715 8720,13500,27000,2025-08-14 15:03:08.814659,942.3792,0.01974339,18.60576 8721,13500,27000,2025-08-14 15:03:09.005681,936.5734,0.01986198,18.6022 8722,13500,27000,2025-08-14 15:03:09.187363,934.5272,0.01990339,18.60026 8723,13500,27000,2025-08-14 15:03:09.378100,935.3971,0.01988415,18.59958 8724,13500,27000,2025-08-14 15:03:09.565097,934.5839,0.01990063,18.59881 8725,13500,27000,2025-08-14 15:03:09.756764,934.1419,0.01990955,18.59834 8726,13500,27000,2025-08-14 15:03:09.938470,934.1095,0.01990977,18.59791 8727,13500,27000,2025-08-14 15:03:10.129392,934.7875,0.01989513,18.59772 8728,13500,27000,2025-08-14 15:03:10.311023,933.9906,0.01991139,18.59705 8729,13500,27000,2025-08-14 15:03:10.502117,934.0486,0.01991034,18.59723 8730,18000,27000,2025-08-14 15:03:11.449755,876.1349,0.02123768,18.60707 8731,18000,27000,2025-08-14 15:03:11.640686,868.7878,0.02141186,18.60236 8732,18000,27000,2025-08-14 15:03:11.860179,868.0943,0.0214271,18.60074 8733,18000,27000,2025-08-14 15:03:12.041633,864.9543,0.02150285,18.59898 8734,18000,27000,2025-08-14 15:03:12.233930,864.7803,0.02150607,18.59802 8735,18000,27000,2025-08-14 15:03:12.415780,863.7047,0.02153174,18.59707 8736,18000,27000,2025-08-14 15:03:12.606319,864.0638,0.02152259,18.5969 8737,18000,27000,2025-08-14 15:03:12.788765,863.2788,0.02154132,18.59617 8738,18000,27000,2025-08-14 15:03:12.980911,864.2456,0.02151677,18.59578 8739,18000,27000,2025-08-14 15:03:13.162633,863.6878,0.02153014,18.59532 8740,18000,27000,2025-08-14 15:03:13.780145,872.2128,0.02132947,18.60383 8741,18000,27000,2025-08-14 15:03:13.971584,866.4563,0.02146679,18.60004 8742,18000,27000,2025-08-14 15:03:14.173121,866.258,0.02147052,18.59901 8743,18000,27000,2025-08-14 15:03:14.364101,865.2214,0.02149488,18.59783 8744,18000,27000,2025-08-14 15:03:14.546360,863.2405,0.02154285,18.59666 8745,18000,27000,2025-08-14 15:03:14.737171,864.2719,0.02151665,18.59623 8746,18000,27000,2025-08-14 15:03:14.919422,863.5582,0.02153378,18.59567 8747,18000,27000,2025-08-14 15:03:15.109459,863.8311,0.02152661,18.59536 8748,18000,27000,2025-08-14 15:03:15.291121,863.3231,0.02153896,18.59509 8749,18000,27000,2025-08-14 15:03:15.482247,863.149,0.02154334,18.59511 8750,18000,27000,2025-08-14 15:03:16.090137,871.8085,0.02133884,18.60338 8751,18000,27000,2025-08-14 15:03:16.281112,865.1021,0.02150038,18.60003 8752,18000,27000,2025-08-14 15:03:16.465404,863.8021,0.02153013,18.59777 8753,18000,27000,2025-08-14 15:03:16.656884,863.4368,0.02153834,18.597 8754,18000,27000,2025-08-14 15:03:16.839103,862.7411,0.02155476,18.59618 8755,18000,27000,2025-08-14 15:03:17.030759,862.377,0.02156311,18.59553 8756,18000,27000,2025-08-14 15:03:17.212547,862.2147,0.02156652,18.59497 8757,18000,27000,2025-08-14 15:03:17.403909,861.6179,0.0215816,18.5951 8758,18000,27000,2025-08-14 15:03:17.585956,861.3189,0.02158842,18.59451 8759,18000,27000,2025-08-14 15:03:17.776576,861.9391,0.02157303,18.59464 8760,22500,27000,2025-08-14 15:03:18.714141,808.7186,0.02300614,18.60549 8761,22500,27000,2025-08-14 15:03:18.904676,802.9261,0.02316615,18.60071 8762,22500,27000,2025-08-14 15:03:19.087306,800.4521,0.02323408,18.59777 8763,22500,27000,2025-08-14 15:03:19.277862,799.963,0.02324718,18.59689 8764,22500,27000,2025-08-14 15:03:19.458958,798.881,0.02327731,18.5958 8765,22500,27000,2025-08-14 15:03:19.650587,798.6412,0.02328387,18.59546 8766,22500,27000,2025-08-14 15:03:19.832046,798.5712,0.02328474,18.59452 8767,22500,27000,2025-08-14 15:03:20.023607,798.1547,0.0232972,18.59477 8768,22500,27000,2025-08-14 15:03:20.206390,797.7068,0.02331007,18.5946 8769,22500,27000,2025-08-14 15:03:20.397178,797.3979,0.02331833,18.59399 8770,22500,27000,2025-08-14 15:03:21.001656,804.793,0.02311466,18.60252 8771,22500,27000,2025-08-14 15:03:21.193626,800.4493,0.02323607,18.5993 8772,22500,27000,2025-08-14 15:03:21.376292,798.3617,0.02329374,18.59683 8773,22500,27000,2025-08-14 15:03:21.567546,798.8547,0.02327844,18.59609 8774,22500,27000,2025-08-14 15:03:21.749098,798.1429,0.02329793,18.59508 8775,22500,27000,2025-08-14 15:03:21.940173,797.639,0.02331183,18.59442 8776,22500,27000,2025-08-14 15:03:22.122053,797.1703,0.02332515,18.59412 8777,22500,27000,2025-08-14 15:03:22.313627,797.4877,0.0233159,18.59415 8778,22500,27000,2025-08-14 15:03:22.495745,796.3866,0.0233474,18.59355 8779,22500,27000,2025-08-14 15:03:22.677826,797.2491,0.0233218,18.59329 8780,22500,27000,2025-08-14 15:03:23.299112,805.6109,0.0230912,18.60252 8781,22500,27000,2025-08-14 15:03:23.490340,799.9882,0.02324853,18.59855 8782,22500,27000,2025-08-14 15:03:23.672900,798.1912,0.02329828,18.59649 8783,22500,27000,2025-08-14 15:03:23.863321,798.2687,0.02329555,18.59611 8784,22500,27000,2025-08-14 15:03:24.045492,798.0001,0.02330198,18.59498 8785,22500,27000,2025-08-14 15:03:24.236007,798.381,0.02329073,18.59488 8786,22500,27000,2025-08-14 15:03:24.418172,797.2208,0.02332378,18.5942 8787,22500,27000,2025-08-14 15:03:24.600616,798.2654,0.0232933,18.59424 8788,22500,27000,2025-08-14 15:03:24.791392,797.6627,0.02331028,18.59374 8789,22500,27000,2025-08-14 15:03:24.973278,797.3889,0.02331801,18.59352 8790,27000,27000,2025-08-14 15:03:25.930664,743.6191,0.0250171,18.60319 8791,27000,27000,2025-08-14 15:03:26.121288,737.173,0.0252291,18.59821 8792,27000,27000,2025-08-14 15:03:26.303284,736.2344,0.02525811,18.59589 8793,27000,27000,2025-08-14 15:03:26.493613,735.3578,0.02528678,18.59483 8794,27000,27000,2025-08-14 15:03:26.675451,734.421,0.0253173,18.59356 8795,27000,27000,2025-08-14 15:03:26.868458,734.7438,0.02530594,18.59338 8796,27000,27000,2025-08-14 15:03:27.050631,734.5931,0.02530991,18.59249 8797,27000,27000,2025-08-14 15:03:27.241508,734.6206,0.025309,18.59252 8798,27000,27000,2025-08-14 15:03:27.422850,734.2692,0.02531986,18.59159 8799,27000,27000,2025-08-14 15:03:27.613834,734.1682,0.0253234,18.59163 8800,27000,27000,2025-08-14 15:03:28.225161,740.0432,0.0251343,18.60047 8801,27000,27000,2025-08-14 15:03:28.416284,735.1786,0.02529572,18.59687 8802,27000,27000,2025-08-14 15:03:28.597884,734.6121,0.02531202,18.59452 8803,27000,27000,2025-08-14 15:03:28.788687,734.6979,0.02530791,18.59367 8804,27000,27000,2025-08-14 15:03:28.970723,733.2932,0.02535474,18.59246 8805,27000,27000,2025-08-14 15:03:29.163526,733.5776,0.02534483,18.5924 8806,27000,27000,2025-08-14 15:03:29.345718,733.5612,0.02534444,18.5917 8807,27000,27000,2025-08-14 15:03:29.537731,733.3301,0.02535208,18.59144 8808,27000,27000,2025-08-14 15:03:29.719610,732.6664,0.02537438,18.59095 8809,27000,27000,2025-08-14 15:03:29.901248,732.014,0.02539633,18.59047 8810,27000,27000,2025-08-14 15:03:30.525663,739.1735,0.02516397,18.60054 8811,27000,27000,2025-08-14 15:03:30.716814,734.3612,0.02532381,18.59682 8812,27000,27000,2025-08-14 15:03:30.897750,732.5438,0.02538361,18.59461 8813,27000,27000,2025-08-14 15:03:31.088220,732.8282,0.02537245,18.59365 8814,27000,27000,2025-08-14 15:03:31.270530,732.6185,0.0253785,18.59276 8815,27000,27000,2025-08-14 15:03:31.478131,734.5673,0.02531132,18.59287 8816,27000,27000,2025-08-14 15:03:31.660437,733.2068,0.0253573,18.59215 8817,27000,27000,2025-08-14 15:03:31.851299,732.7941,0.02537157,18.59214 8818,27000,27000,2025-08-14 15:03:32.033231,731.6052,0.02541122,18.59098 8819,27000,27000,2025-08-14 15:03:32.222831,732.621,0.02537646,18.59133 8820,31500,27000,2025-08-14 15:03:33.178661,685.8574,0.02712757,18.60564 8821,31500,27000,2025-08-14 15:03:33.370230,680.1123,0.02734906,18.60044 8822,31500,27000,2025-08-14 15:03:33.552945,678.1246,0.02742621,18.59839 8823,31500,27000,2025-08-14 15:03:33.761602,678.7624,0.02739965,18.59785 8824,31500,27000,2025-08-14 15:03:33.942963,676.9846,0.02746893,18.59605 8825,31500,27000,2025-08-14 15:03:34.134528,677.0637,0.02746532,18.59577 8826,31500,27000,2025-08-14 15:03:34.316578,676.3423,0.02749329,18.59488 8827,31500,27000,2025-08-14 15:03:34.507575,676.5262,0.02748592,18.59495 8828,31500,27000,2025-08-14 15:03:34.690102,676.6008,0.02748217,18.59446 8829,31500,27000,2025-08-14 15:03:34.881517,676.3622,0.02749155,18.59425 8830,31500,27000,2025-08-14 15:03:35.484656,682.6982,0.02724871,18.60265 8831,31500,27000,2025-08-14 15:03:35.675823,677.9955,0.0274325,18.59911 8832,31500,27000,2025-08-14 15:03:35.857854,676.8792,0.02747472,18.59706 8833,31500,27000,2025-08-14 15:03:36.066059,677.6335,0.02744329,18.59649 8834,31500,27000,2025-08-14 15:03:36.248443,676.6116,0.02748309,18.59538 8835,31500,27000,2025-08-14 15:03:36.440083,676.7913,0.02747512,18.59492 8836,31500,27000,2025-08-14 15:03:36.621954,675.684,0.02751922,18.5943 8837,31500,27000,2025-08-14 15:03:36.812835,675.7773,0.0275155,18.59435 8838,31500,27000,2025-08-14 15:03:36.995576,676.0468,0.027504,18.59399 8839,31500,27000,2025-08-14 15:03:37.186364,675.7612,0.02751494,18.59353 8840,31500,27000,2025-08-14 15:03:37.790116,682.0286,0.02727564,18.60277 8841,31500,27000,2025-08-14 15:03:37.981728,678.066,0.02742892,18.59862 8842,31500,27000,2025-08-14 15:03:38.162615,677.0626,0.02746663,18.59663 8843,31500,27000,2025-08-14 15:03:38.371866,677.2842,0.02745747,18.59651 8844,31500,27000,2025-08-14 15:03:38.553497,675.8703,0.02751299,18.59521 8845,31500,27000,2025-08-14 15:03:38.745157,676.064,0.02750432,18.59468 8846,31500,27000,2025-08-14 15:03:38.927863,675.8276,0.02751319,18.59417 8847,31500,27000,2025-08-14 15:03:39.119090,675.8484,0.02751222,18.59409 8848,31500,27000,2025-08-14 15:03:39.301016,675.9046,0.02750962,18.59388 8849,31500,27000,2025-08-14 15:03:39.492165,675.6458,0.02752011,18.59384 8850,36000,27000,2025-08-14 15:03:40.432462,646.2198,0.02878746,18.60303 8851,36000,27000,2025-08-14 15:03:40.649255,639.7905,0.02907146,18.59964 8852,36000,27000,2025-08-14 15:03:40.831394,636.2839,0.02922722,18.59681 8853,36000,27000,2025-08-14 15:03:41.022112,635.9266,0.02924126,18.5953 8854,36000,27000,2025-08-14 15:03:41.205112,635.2892,0.02926826,18.59381 8855,36000,27000,2025-08-14 15:03:41.396129,635.41,0.02926243,18.59365 8856,36000,27000,2025-08-14 15:03:41.577853,634.1995,0.02931721,18.59296 8857,36000,27000,2025-08-14 15:03:41.768150,634.1913,0.02931722,18.59272 8858,36000,27000,2025-08-14 15:03:41.950337,633.4256,0.02935185,18.59222 8859,36000,27000,2025-08-14 15:03:42.141764,634.2282,0.02931441,18.59203 8860,36000,27000,2025-08-14 15:03:42.746835,643.0054,0.02892795,18.60082 8861,36000,27000,2025-08-14 15:03:42.950487,637.6542,0.02916516,18.59728 8862,36000,27000,2025-08-14 15:03:43.133488,635.2169,0.02927318,18.59482 8863,36000,27000,2025-08-14 15:03:43.324629,635.637,0.02925243,18.59393 8864,36000,27000,2025-08-14 15:03:43.506461,634.1281,0.02932052,18.59296 8865,36000,27000,2025-08-14 15:03:43.697221,634.4144,0.02930705,18.59281 8866,36000,27000,2025-08-14 15:03:43.878563,633.2507,0.02935956,18.59196 8867,36000,27000,2025-08-14 15:03:44.070020,634.2143,0.02931541,18.59225 8868,36000,27000,2025-08-14 15:03:44.251600,633.6451,0.02934117,18.59189 8869,36000,27000,2025-08-14 15:03:44.442767,633.5875,0.02934345,18.59164 8870,36000,27000,2025-08-14 15:03:45.059431,642.3093,0.02895827,18.60016 8871,36000,27000,2025-08-14 15:03:45.295583,637.9657,0.02915204,18.598 8872,36000,27000,2025-08-14 15:03:45.486585,635.1674,0.02927669,18.5956 8873,36000,27000,2025-08-14 15:03:45.668697,634.3939,0.02930989,18.59401 8874,36000,27000,2025-08-14 15:03:45.859892,634.4008,0.02930877,18.5935 8875,36000,27000,2025-08-14 15:03:46.041114,633.0208,0.02937105,18.59249 8876,36000,27000,2025-08-14 15:03:46.232627,633.6533,0.02934146,18.59231 8877,36000,27000,2025-08-14 15:03:46.415190,633.6504,0.0293413,18.59212 8878,36000,27000,2025-08-14 15:03:46.605981,633.9195,0.02932875,18.59207 8879,36000,27000,2025-08-14 15:03:46.788101,632.8406,0.02937824,18.59175 8880,-31500,31500,2025-08-14 15:03:49.316143,2978.393,0.006259951,18.64459 8881,-31500,31500,2025-08-14 15:03:49.507077,2961.74,0.006293729,18.64039 8882,-31500,31500,2025-08-14 15:03:49.689090,2955.104,0.006306877,18.63748 8883,-31500,31500,2025-08-14 15:03:49.883640,2954.742,0.006307319,18.6365 8884,-31500,31500,2025-08-14 15:03:50.065244,2948.816,0.006319503,18.63505 8885,-31500,31500,2025-08-14 15:03:50.255801,2953.203,0.006309826,18.6342 8886,-31500,31500,2025-08-14 15:03:50.438703,2947.495,0.006321812,18.63351 8887,-31500,31500,2025-08-14 15:03:50.629787,2951.414,0.006313271,18.63308 8888,-31500,31500,2025-08-14 15:03:50.811113,2953.265,0.006309058,18.63232 8889,-31500,31500,2025-08-14 15:03:51.002604,2951.799,0.006312094,18.63203 8890,-31500,31500,2025-08-14 15:03:51.610703,2974.754,0.006265826,18.63929 8891,-31500,31500,2025-08-14 15:03:51.801677,2965.436,0.006284295,18.63567 8892,-31500,31500,2025-08-14 15:03:51.982630,2961.966,0.006291115,18.63407 8893,-31500,31500,2025-08-14 15:03:52.177288,2961.249,0.006292485,18.63361 8894,-31500,31500,2025-08-14 15:03:52.359535,2958.239,0.006298446,18.63231 8895,-31500,31500,2025-08-14 15:03:52.550080,2959.042,0.006296705,18.63221 8896,-31500,31500,2025-08-14 15:03:52.733221,2958.237,0.006298236,18.63167 8897,-31500,31500,2025-08-14 15:03:52.923677,2959.155,0.006296172,18.63135 8898,-31500,31500,2025-08-14 15:03:53.105388,2953.704,0.006307494,18.63047 8899,-31500,31500,2025-08-14 15:03:53.295447,2956.91,0.006300858,18.63107 8900,-31500,31500,2025-08-14 15:03:53.908242,2971.456,0.006272777,18.63928 8901,-31500,31500,2025-08-14 15:03:54.098662,2964.91,0.006285415,18.63569 8902,-31500,31500,2025-08-14 15:03:54.281006,2963.118,0.006288516,18.63362 8903,-31500,31500,2025-08-14 15:03:54.489687,2966.015,0.006282372,18.63361 8904,-31500,31500,2025-08-14 15:03:54.672603,2961.027,0.006292447,18.63211 8905,-31500,31500,2025-08-14 15:03:54.863017,2960.871,0.006292748,18.63201 8906,-31500,31500,2025-08-14 15:03:55.044731,2960.033,0.006294198,18.63103 8907,-31500,31500,2025-08-14 15:03:55.234942,2960.563,0.006293021,18.63089 8908,-31500,31500,2025-08-14 15:03:55.416841,2958.829,0.00629669,18.63083 8909,-31500,31500,2025-08-14 15:03:55.607249,2961.595,0.006290749,18.63065 8910,-27000,31500,2025-08-14 15:03:56.552779,2566.882,0.00726112,18.63844 8911,-27000,31500,2025-08-14 15:03:56.786529,2562.607,0.007272055,18.63542 8912,-27000,31500,2025-08-14 15:03:56.976303,2555.343,0.007291737,18.63288 8913,-27000,31500,2025-08-14 15:03:57.159125,2554.803,0.007292624,18.63122 8914,-27000,31500,2025-08-14 15:03:57.349652,2554.665,0.007292779,18.63061 8915,-27000,31500,2025-08-14 15:03:57.531611,2553.46,0.007295803,18.62955 8916,-27000,31500,2025-08-14 15:03:57.721600,2552.933,0.007297175,18.6292 8917,-27000,31500,2025-08-14 15:03:57.904476,2552.731,0.007297531,18.62863 8918,-27000,31500,2025-08-14 15:03:58.095034,2551.901,0.007299847,18.62849 8919,-27000,31500,2025-08-14 15:03:58.277470,2550.915,0.007302534,18.62815 8920,-27000,31500,2025-08-14 15:03:58.888102,2565.964,0.007262944,18.63646 8921,-27000,31500,2025-08-14 15:03:59.091150,2559.592,0.007279769,18.63324 8922,-27000,31500,2025-08-14 15:03:59.272837,2557.667,0.007284484,18.63129 8923,-27000,31500,2025-08-14 15:03:59.463874,2554.115,0.007294417,18.63078 8924,-27000,31500,2025-08-14 15:03:59.645613,2553.164,0.007296725,18.62973 8925,-27000,31500,2025-08-14 15:03:59.836738,2553.302,0.007296098,18.62914 8926,-27000,31500,2025-08-14 15:04:00.018089,2552.435,0.007298407,18.62871 8927,-27000,31500,2025-08-14 15:04:00.209510,2554.377,0.007292926,18.62888 8928,-27000,31500,2025-08-14 15:04:00.391008,2553.977,0.00729383,18.62827 8929,-27000,31500,2025-08-14 15:04:00.581601,2551.963,0.007299477,18.62799 8930,-27000,31500,2025-08-14 15:04:01.191143,2567.204,0.00725938,18.63631 8931,-27000,31500,2025-08-14 15:04:01.394600,2560.231,0.007278023,18.63342 8932,-27000,31500,2025-08-14 15:04:01.577199,2556.892,0.007286707,18.63132 8933,-27000,31500,2025-08-14 15:04:01.768625,2555.703,0.007289638,18.63015 8934,-27000,31500,2025-08-14 15:04:01.950724,2554.231,0.007293552,18.62942 8935,-27000,31500,2025-08-14 15:04:02.141244,2554.519,0.007292746,18.62946 8936,-27000,31500,2025-08-14 15:04:02.323417,2555.005,0.007290856,18.62817 8937,-27000,31500,2025-08-14 15:04:02.513897,2553.646,0.007294716,18.62812 8938,-27000,31500,2025-08-14 15:04:02.696871,2552.866,0.007296794,18.62774 8939,-27000,31500,2025-08-14 15:04:02.887204,2549.817,0.007305369,18.62736 8940,-22500,31500,2025-08-14 15:04:03.821622,2243.696,0.008303671,18.63091 8941,-22500,31500,2025-08-14 15:04:04.012190,2235.326,0.008332953,18.62687 8942,-22500,31500,2025-08-14 15:04:04.195104,2232.054,0.008344174,18.62465 8943,-22500,31500,2025-08-14 15:04:04.384843,2231.2,0.008346818,18.62342 8944,-22500,31500,2025-08-14 15:04:04.567190,2229.684,0.00835188,18.62205 8945,-22500,31500,2025-08-14 15:04:04.757379,2228.842,0.008354907,18.62176 8946,-22500,31500,2025-08-14 15:04:04.938780,2227.742,0.008358691,18.621 8947,-22500,31500,2025-08-14 15:04:05.129112,2228.468,0.00835593,18.62092 8948,-22500,31500,2025-08-14 15:04:05.311456,2224.927,0.008369104,18.62064 8949,-22500,31500,2025-08-14 15:04:05.501611,2228.027,0.008357512,18.62076 8950,-22500,31500,2025-08-14 15:04:06.117586,2243.539,0.008303463,18.62914 8951,-22500,31500,2025-08-14 15:04:06.309092,2234.326,0.008335988,18.62532 8952,-22500,31500,2025-08-14 15:04:06.491070,2230.492,0.008349409,18.62329 8953,-22500,31500,2025-08-14 15:04:06.681270,2228.334,0.008357234,18.62271 8954,-22500,31500,2025-08-14 15:04:06.863180,2226.444,0.008363842,18.62163 8955,-22500,31500,2025-08-14 15:04:07.053669,2229.729,0.008351444,18.62145 8956,-22500,31500,2025-08-14 15:04:07.236718,2230.676,0.008347457,18.62047 8957,-22500,31500,2025-08-14 15:04:07.426972,2227.497,0.008359335,18.62039 8958,-22500,31500,2025-08-14 15:04:07.609126,2225.446,0.008366726,18.6197 8959,-22500,31500,2025-08-14 15:04:07.799788,2228.468,0.008355358,18.61965 8960,-22500,31500,2025-08-14 15:04:08.421020,2243.46,0.008303511,18.62859 8961,-22500,31500,2025-08-14 15:04:08.612376,2236.976,0.008325936,18.62492 8962,-22500,31500,2025-08-14 15:04:08.794145,2232.372,0.008342207,18.62291 8963,-22500,31500,2025-08-14 15:04:08.984693,2233.147,0.008339177,18.62261 8964,-22500,31500,2025-08-14 15:04:09.166890,2230.835,0.008347116,18.62104 8965,-22500,31500,2025-08-14 15:04:09.358084,2231.065,0.008346162,18.62083 8966,-22500,31500,2025-08-14 15:04:09.540097,2233.353,0.008337476,18.62053 8967,-22500,31500,2025-08-14 15:04:09.730568,2230.218,0.008349158,18.62045 8968,-22500,31500,2025-08-14 15:04:09.913240,2232.585,0.008340147,18.62009 8969,-22500,31500,2025-08-14 15:04:10.094474,2231.243,0.008345051,18.61984 8970,-18000,31500,2025-08-14 15:04:11.042624,1975.535,0.009427358,18.62408 8971,-18000,31500,2025-08-14 15:04:11.233725,1975.539,0.009425692,18.62082 8972,-18000,31500,2025-08-14 15:04:11.416696,1972.991,0.009436707,18.61853 8973,-18000,31500,2025-08-14 15:04:11.606753,1972.544,0.009438298,18.61746 8974,-18000,31500,2025-08-14 15:04:11.788891,1971.634,0.009441989,18.61615 8975,-18000,31500,2025-08-14 15:04:11.979900,1971.692,0.009441648,18.61602 8976,-18000,31500,2025-08-14 15:04:12.162142,1968.502,0.009456567,18.61527 8977,-18000,31500,2025-08-14 15:04:12.352613,1970.616,0.009446207,18.61485 8978,-18000,31500,2025-08-14 15:04:12.535731,1968.033,0.009458404,18.61445 8979,-18000,31500,2025-08-14 15:04:12.717797,1968.71,0.009454963,18.61408 8980,-18000,31500,2025-08-14 15:04:13.334805,1982.972,0.009391144,18.62238 8981,-18000,31500,2025-08-14 15:04:13.525976,1973.635,0.009433805,18.61889 8982,-18000,31500,2025-08-14 15:04:13.707868,1972.123,0.009439862,18.61657 8983,-18000,31500,2025-08-14 15:04:13.897658,1972.096,0.009439602,18.6158 8984,-18000,31500,2025-08-14 15:04:14.083561,1972.534,0.009436972,18.61475 8985,-18000,31500,2025-08-14 15:04:14.275150,1972.259,0.009438278,18.61473 8986,-18000,31500,2025-08-14 15:04:14.457437,1971.865,0.009439697,18.61381 8987,-18000,31500,2025-08-14 15:04:14.648158,1970.177,0.009447756,18.61375 8988,-18000,31500,2025-08-14 15:04:14.831335,1968.895,0.009453729,18.6134 8989,-18000,31500,2025-08-14 15:04:15.021700,1971.639,0.009440705,18.61366 8990,-18000,31500,2025-08-14 15:04:15.633195,1982.69,0.009392623,18.62266 8991,-18000,31500,2025-08-14 15:04:15.823643,1974.481,0.009429657,18.61868 8992,-18000,31500,2025-08-14 15:04:16.005560,1970.58,0.009447434,18.61693 8993,-18000,31500,2025-08-14 15:04:16.195651,1970.291,0.009448425,18.61615 8994,-18000,31500,2025-08-14 15:04:16.378403,1969.182,0.009453233,18.61514 8995,-18000,31500,2025-08-14 15:04:16.569053,1969.07,0.009453545,18.61469 8996,-18000,31500,2025-08-14 15:04:16.751600,1968.318,0.009457083,18.61455 8997,-18000,31500,2025-08-14 15:04:16.941632,1968.555,0.009455949,18.61455 8998,-18000,31500,2025-08-14 15:04:17.124073,1967.505,0.009460665,18.61391 8999,-18000,31500,2025-08-14 15:04:17.314413,1969.516,0.009451003,18.6139 9000,-13500,31500,2025-08-14 15:04:18.251613,1761.566,0.01056966,18.61916 9001,-13500,31500,2025-08-14 15:04:18.442754,1753.873,0.0106135,18.61473 9002,-13500,31500,2025-08-14 15:04:18.642507,1753.794,0.01061381,18.61444 9003,-13500,31500,2025-08-14 15:04:18.832631,1756.522,0.01059647,18.61292 9004,-13500,31500,2025-08-14 15:04:19.014140,1755.919,0.01059937,18.61164 9005,-13500,31500,2025-08-14 15:04:19.204925,1755.057,0.01060444,18.61139 9006,-13500,31500,2025-08-14 15:04:19.386545,1754.001,0.01061026,18.61041 9007,-13500,31500,2025-08-14 15:04:19.576652,1753.479,0.01061314,18.60992 9008,-13500,31500,2025-08-14 15:04:19.759125,1753.451,0.01061302,18.60941 9009,-13500,31500,2025-08-14 15:04:19.949475,1755.138,0.01060289,18.60953 9010,-13500,31500,2025-08-14 15:04:20.567477,1767.213,0.01053519,18.61792 9011,-13500,31500,2025-08-14 15:04:20.757763,1761.578,0.01056664,18.61396 9012,-13500,31500,2025-08-14 15:04:20.941468,1757.245,0.01059178,18.61235 9013,-13500,31500,2025-08-14 15:04:21.131495,1756.907,0.01059315,18.61117 9014,-13500,31500,2025-08-14 15:04:21.313596,1755.388,0.01060168,18.61006 9015,-13500,31500,2025-08-14 15:04:21.504166,1755.194,0.01060285,18.61006 9016,-13500,31500,2025-08-14 15:04:21.685973,1756.146,0.01059654,18.60907 9017,-13500,31500,2025-08-14 15:04:21.876566,1755.45,0.01060088,18.60931 9018,-13500,31500,2025-08-14 15:04:22.058577,1756.181,0.01059621,18.60886 9019,-13500,31500,2025-08-14 15:04:22.249120,1755.163,0.01060248,18.60908 9020,-13500,31500,2025-08-14 15:04:22.862734,1764.723,0.01055024,18.61826 9021,-13500,31500,2025-08-14 15:04:23.053288,1758.626,0.01058464,18.61444 9022,-13500,31500,2025-08-14 15:04:23.239717,1756.19,0.01059831,18.61264 9023,-13500,31500,2025-08-14 15:04:23.430126,1756.534,0.01059569,18.61169 9024,-13500,31500,2025-08-14 15:04:23.612623,1753.946,0.01061079,18.61075 9025,-13500,31500,2025-08-14 15:04:23.794612,1754.054,0.01061001,18.61053 9026,-13500,31500,2025-08-14 15:04:23.984145,1752.818,0.01061712,18.60987 9027,-13500,31500,2025-08-14 15:04:24.166090,1754.54,0.01060644,18.60942 9028,-13500,31500,2025-08-14 15:04:24.356250,1753.572,0.01061225,18.60934 9029,-13500,31500,2025-08-14 15:04:24.537878,1752.847,0.01061632,18.6088 9030,-9000,31500,2025-08-14 15:04:25.480190,1581.982,0.01176755,18.61606 9031,-9000,31500,2025-08-14 15:04:25.671011,1573.182,0.01183068,18.61181 9032,-9000,31500,2025-08-14 15:04:25.854192,1571.05,0.01184525,18.60947 9033,-9000,31500,2025-08-14 15:04:26.044852,1567.924,0.01186791,18.60798 9034,-9000,31500,2025-08-14 15:04:26.226321,1567.171,0.01187299,18.607 9035,-9000,31500,2025-08-14 15:04:26.416732,1567.317,0.01187144,18.60631 9036,-9000,31500,2025-08-14 15:04:26.598100,1565.766,0.01188252,18.60526 9037,-9000,31500,2025-08-14 15:04:26.788704,1566.067,0.0118804,18.60551 9038,-9000,31500,2025-08-14 15:04:26.970914,1566.038,0.01188007,18.60464 9039,-9000,31500,2025-08-14 15:04:27.160385,1567.303,0.01187061,18.60485 9040,-9000,31500,2025-08-14 15:04:27.774675,1578.956,0.01178845,18.61345 9041,-9000,31500,2025-08-14 15:04:27.966572,1572.176,0.01183709,18.60998 9042,-9000,31500,2025-08-14 15:04:28.149091,1570.588,0.01184759,18.60768 9043,-9000,31500,2025-08-14 15:04:28.340113,1570.044,0.0118512,18.60691 9044,-9000,31500,2025-08-14 15:04:28.521257,1567.175,0.01187197,18.60546 9045,-9000,31500,2025-08-14 15:04:28.711593,1567.686,0.01186817,18.60556 9046,-9000,31500,2025-08-14 15:04:28.893125,1566.554,0.01187626,18.60481 9047,-9000,31500,2025-08-14 15:04:29.086267,1566.455,0.0118772,18.6051 9048,-9000,31500,2025-08-14 15:04:29.267386,1566.452,0.01187694,18.60465 9049,-9000,31500,2025-08-14 15:04:29.457669,1567.152,0.01187174,18.60482 9050,-9000,31500,2025-08-14 15:04:30.061619,1578.969,0.01178837,18.61348 9051,-9000,31500,2025-08-14 15:04:30.253021,1572.658,0.01183326,18.60967 9052,-9000,31500,2025-08-14 15:04:30.434366,1568.204,0.0118655,18.60752 9053,-9000,31500,2025-08-14 15:04:30.615940,1567.704,0.0118685,18.60629 9054,-9000,31500,2025-08-14 15:04:30.806164,1566.341,0.01187827,18.60542 9055,-9000,31500,2025-08-14 15:04:30.987721,1567.885,0.01186656,18.6054 9056,-9000,31500,2025-08-14 15:04:31.177145,1567.351,0.01187014,18.60468 9057,-9000,31500,2025-08-14 15:04:31.368750,1566.138,0.01187921,18.60448 9058,-9000,31500,2025-08-14 15:04:31.550308,1565.327,0.01188493,18.6038 9059,-9000,31500,2025-08-14 15:04:31.740102,1565.978,0.01188023,18.60418 9060,-4500,31500,2025-08-14 15:04:32.688471,1446.664,0.01286681,18.61394 9061,-4500,31500,2025-08-14 15:04:32.879262,1439.408,0.01292879,18.6098 9062,-4500,31500,2025-08-14 15:04:33.060392,1435.849,0.01295904,18.60723 9063,-4500,31500,2025-08-14 15:04:33.251135,1435.171,0.01296454,18.60632 9064,-4500,31500,2025-08-14 15:04:33.431601,1433.679,0.01297698,18.60483 9065,-4500,31500,2025-08-14 15:04:33.626112,1433.075,0.01298233,18.60464 9066,-4500,31500,2025-08-14 15:04:33.807360,1431.79,0.01299353,18.604 9067,-4500,31500,2025-08-14 15:04:33.998121,1432.216,0.01298945,18.6037 9068,-4500,31500,2025-08-14 15:04:34.179966,1432.391,0.01298744,18.6031 9069,-4500,31500,2025-08-14 15:04:34.371292,1432.785,0.01298383,18.60304 9070,-4500,31500,2025-08-14 15:04:34.980722,1444.877,0.01288145,18.61211 9071,-4500,31500,2025-08-14 15:04:35.171260,1438.014,0.01294005,18.60798 9072,-4500,31500,2025-08-14 15:04:35.352219,1433.565,0.01297892,18.60612 9073,-4500,31500,2025-08-14 15:04:35.542833,1433.132,0.01298216,18.60515 9074,-4500,31500,2025-08-14 15:04:35.723645,1430.535,0.01300521,18.60441 9075,-4500,31500,2025-08-14 15:04:35.916767,1433.497,0.01297821,18.60422 9076,-4500,31500,2025-08-14 15:04:36.098101,1432.421,0.01298749,18.60355 9077,-4500,31500,2025-08-14 15:04:36.289934,1433.187,0.01298033,18.60324 9078,-4500,31500,2025-08-14 15:04:36.471825,1431.099,0.01299902,18.60289 9079,-4500,31500,2025-08-14 15:04:36.662802,1431.502,0.01299511,18.60253 9080,-4500,31500,2025-08-14 15:04:37.270208,1445.752,0.01287328,18.61156 9081,-4500,31500,2025-08-14 15:04:37.461206,1437.434,0.0129455,18.60831 9082,-4500,31500,2025-08-14 15:04:37.643211,1434.341,0.01297199,18.60626 9083,-4500,31500,2025-08-14 15:04:37.832736,1434.835,0.01296694,18.60542 9084,-4500,31500,2025-08-14 15:04:38.014791,1433.56,0.01297768,18.60429 9085,-4500,31500,2025-08-14 15:04:38.213613,1433.532,0.01297809,18.60451 9086,-4500,31500,2025-08-14 15:04:38.396429,1432.252,0.01298923,18.60386 9087,-4500,31500,2025-08-14 15:04:38.587034,1433.811,0.01297493,18.6036 9088,-4500,31500,2025-08-14 15:04:38.768100,1432.435,0.01298702,18.60306 9089,-4500,31500,2025-08-14 15:04:38.958854,1432.168,0.01298937,18.60296 9090,0,31500,2025-08-14 15:04:39.910572,1335.801,0.01393196,18.61033 9091,0,31500,2025-08-14 15:04:40.101239,1327.343,0.01401738,18.60587 9092,0,31500,2025-08-14 15:04:40.282116,1324.043,0.01405038,18.60331 9093,0,31500,2025-08-14 15:04:40.494171,1326.021,0.01402918,18.60298 9094,0,31500,2025-08-14 15:04:40.675972,1323.94,0.01404976,18.60104 9095,0,31500,2025-08-14 15:04:40.867094,1323.791,0.01405136,18.60106 9096,0,31500,2025-08-14 15:04:41.048100,1320.831,0.01408208,18.60006 9097,0,31500,2025-08-14 15:04:41.239114,1322.084,0.01406866,18.59995 9098,0,31500,2025-08-14 15:04:41.420523,1321.115,0.01407851,18.59933 9099,0,31500,2025-08-14 15:04:41.610927,1321.71,0.01407232,18.59952 9100,0,31500,2025-08-14 15:04:42.212630,1334.031,0.0139484,18.6076 9101,0,31500,2025-08-14 15:04:42.402863,1326.841,0.01402126,18.60398 9102,0,31500,2025-08-14 15:04:42.585490,1323.963,0.01405014,18.60187 9103,0,31500,2025-08-14 15:04:42.791085,1325.102,0.01403783,18.60155 9104,0,31500,2025-08-14 15:04:42.972887,1323.14,0.01405751,18.60005 9105,0,31500,2025-08-14 15:04:43.163923,1322.113,0.01406825,18.59982 9106,0,31500,2025-08-14 15:04:43.345773,1322.56,0.01406303,18.5992 9107,0,31500,2025-08-14 15:04:43.536092,1321.676,0.01407226,18.59897 9108,0,31500,2025-08-14 15:04:43.717824,1321.18,0.01407715,18.59845 9109,0,31500,2025-08-14 15:04:43.908011,1321.226,0.01407689,18.59875 9110,0,31500,2025-08-14 15:04:44.509111,1334.392,0.0139447,18.6077 9111,0,31500,2025-08-14 15:04:44.699608,1327.913,0.01400973,18.60369 9112,0,31500,2025-08-14 15:04:44.881600,1325.196,0.01403723,18.60208 9113,0,31500,2025-08-14 15:04:45.090088,1324.961,0.01403962,18.60195 9114,0,31500,2025-08-14 15:04:45.272601,1323.089,0.01405852,18.60067 9115,0,31500,2025-08-14 15:04:45.463684,1323.72,0.01405173,18.60056 9116,0,31500,2025-08-14 15:04:45.645175,1322.907,0.01405936,18.59923 9117,0,31500,2025-08-14 15:04:45.835678,1321.159,0.01407802,18.5993 9118,0,31500,2025-08-14 15:04:46.017876,1321.677,0.01407203,18.59868 9119,0,31500,2025-08-14 15:04:46.208100,1322.832,0.01405989,18.59887 9120,4500,31500,2025-08-14 15:04:47.142713,1230.435,0.01512387,18.60894 9121,4500,31500,2025-08-14 15:04:47.332657,1222.419,0.01521904,18.60404 9122,4500,31500,2025-08-14 15:04:47.514030,1219.527,0.01525337,18.6019 9123,4500,31500,2025-08-14 15:04:47.704417,1220.347,0.01524218,18.60075 9124,4500,31500,2025-08-14 15:04:47.886759,1219.665,0.01525006,18.59997 9125,4500,31500,2025-08-14 15:04:48.076720,1218.598,0.01526286,18.59929 9126,4500,31500,2025-08-14 15:04:48.258089,1217.786,0.01527208,18.59812 9127,4500,31500,2025-08-14 15:04:48.448601,1219.011,0.01525686,18.59828 9128,4500,31500,2025-08-14 15:04:48.630122,1217.543,0.01527473,18.59764 9129,4500,31500,2025-08-14 15:04:48.820430,1219.879,0.01524522,18.59731 9130,4500,31500,2025-08-14 15:04:49.434310,1229.167,0.01513736,18.60633 9131,4500,31500,2025-08-14 15:04:49.625136,1224.049,0.01519724,18.60217 9132,4500,31500,2025-08-14 15:04:49.807072,1221.175,0.01523128,18.60006 9133,4500,31500,2025-08-14 15:04:49.997608,1220.287,0.01524171,18.59926 9134,4500,31500,2025-08-14 15:04:50.179906,1219.513,0.01525076,18.5985 9135,4500,31500,2025-08-14 15:04:50.361612,1220.55,0.01523728,18.59786 9136,4500,31500,2025-08-14 15:04:50.551601,1220.017,0.01524343,18.59725 9137,4500,31500,2025-08-14 15:04:50.733631,1220.334,0.01523943,18.59719 9138,4500,31500,2025-08-14 15:04:50.923585,1219.811,0.0152457,18.59687 9139,4500,31500,2025-08-14 15:04:51.106498,1219.911,0.01524458,18.59702 9140,4500,31500,2025-08-14 15:04:51.723692,1228.148,0.01514979,18.60619 9141,4500,31500,2025-08-14 15:04:51.914092,1222.366,0.01521851,18.60258 9142,4500,31500,2025-08-14 15:04:52.097535,1220.194,0.01524371,18.60028 9143,4500,31500,2025-08-14 15:04:52.288041,1219.896,0.01524624,18.59882 9144,4500,31500,2025-08-14 15:04:52.470215,1218.942,0.01525753,18.59805 9145,4500,31500,2025-08-14 15:04:52.660669,1219.043,0.01525624,18.59801 9146,4500,31500,2025-08-14 15:04:52.842112,1218.456,0.01526301,18.5973 9147,4500,31500,2025-08-14 15:04:53.033166,1220.015,0.01524374,18.59759 9148,4500,31500,2025-08-14 15:04:53.220267,1219.626,0.01524841,18.59736 9149,4500,31500,2025-08-14 15:04:53.409941,1218.616,0.01526089,18.59717 9150,9000,31500,2025-08-14 15:04:54.396591,1138.915,0.01634033,18.61025 9151,9000,31500,2025-08-14 15:04:54.587436,1131.048,0.01644994,18.60567 9152,9000,31500,2025-08-14 15:04:54.769102,1128.968,0.01647788,18.60299 9153,9000,31500,2025-08-14 15:04:54.951540,1129.122,0.01647458,18.60181 9154,9000,31500,2025-08-14 15:04:55.141848,1128.55,0.01648211,18.60088 9155,9000,31500,2025-08-14 15:04:55.324186,1128.274,0.0164853,18.59994 9156,9000,31500,2025-08-14 15:04:55.515103,1126.917,0.01650475,18.59948 9157,9000,31500,2025-08-14 15:04:55.705754,1128.204,0.01648567,18.5992 9158,9000,31500,2025-08-14 15:04:55.887856,1127.379,0.01649708,18.59846 9159,9000,31500,2025-08-14 15:04:56.077773,1126.705,0.01650686,18.59836 9160,9000,31500,2025-08-14 15:04:56.699958,1134.966,0.01639408,18.60673 9161,9000,31500,2025-08-14 15:04:56.890120,1130.297,0.01645879,18.60333 9162,9000,31500,2025-08-14 15:04:57.072243,1128.328,0.01648531,18.60083 9163,9000,31500,2025-08-14 15:04:57.254233,1127.81,0.01649227,18.60014 9164,9000,31500,2025-08-14 15:04:57.444485,1126.873,0.01650519,18.59927 9165,9000,31500,2025-08-14 15:04:57.626187,1127.159,0.01650076,18.59898 9166,9000,31500,2025-08-14 15:04:57.814757,1125.909,0.01651848,18.59831 9167,9000,31500,2025-08-14 15:04:57.996324,1126.703,0.01650689,18.59836 9168,9000,31500,2025-08-14 15:04:58.184843,1126.68,0.01650691,18.59801 9169,9000,31500,2025-08-14 15:04:58.366556,1125.919,0.01651806,18.59801 9170,9000,31500,2025-08-14 15:04:59.004078,1135.257,0.0163903,18.60721 9171,9000,31500,2025-08-14 15:04:59.194720,1130.781,0.01645193,18.60354 9172,9000,31500,2025-08-14 15:04:59.377199,1127.706,0.01649496,18.60146 9173,9000,31500,2025-08-14 15:04:59.568338,1127.695,0.0164942,18.60042 9174,9000,31500,2025-08-14 15:04:59.749772,1126.252,0.01651466,18.59966 9175,9000,31500,2025-08-14 15:04:59.940232,1126.16,0.01651568,18.5993 9176,9000,31500,2025-08-14 15:05:00.121818,1126.354,0.01651204,18.5984 9177,9000,31500,2025-08-14 15:05:00.312265,1127.43,0.01649679,18.59897 9178,9000,31500,2025-08-14 15:05:00.494421,1126.125,0.01651542,18.59842 9179,9000,31500,2025-08-14 15:05:00.685681,1126.581,0.01650879,18.59849 9180,13500,31500,2025-08-14 15:05:01.623056,1051.163,0.01770327,18.60902 9181,13500,31500,2025-08-14 15:05:01.813282,1043.959,0.01782103,18.60442 9182,13500,31500,2025-08-14 15:05:01.995474,1041.505,0.01786075,18.60205 9183,13500,31500,2025-08-14 15:05:02.185708,1040.667,0.01787404,18.60093 9184,13500,31500,2025-08-14 15:05:02.367595,1039.064,0.01790046,18.59972 9185,13500,31500,2025-08-14 15:05:02.558506,1039.155,0.01789829,18.5991 9186,13500,31500,2025-08-14 15:05:02.740583,1038.817,0.01790364,18.59859 9187,13500,31500,2025-08-14 15:05:02.931340,1038.798,0.01790369,18.59833 9188,13500,31500,2025-08-14 15:05:03.113198,1037.588,0.0179241,18.59782 9189,13500,31500,2025-08-14 15:05:03.303634,1038.455,0.01790913,18.59783 9190,13500,31500,2025-08-14 15:05:03.914647,1048.309,0.017749,18.60645 9191,13500,31500,2025-08-14 15:05:04.105592,1042.658,0.0178415,18.60258 9192,13500,31500,2025-08-14 15:05:04.287468,1040.097,0.01788357,18.60066 9193,13500,31500,2025-08-14 15:05:04.477790,1040.703,0.01787231,18.59977 9194,13500,31500,2025-08-14 15:05:04.659231,1039.778,0.01788731,18.59883 9195,13500,31500,2025-08-14 15:05:04.849140,1039.223,0.01789649,18.59844 9196,13500,31500,2025-08-14 15:05:05.030194,1038.105,0.01791506,18.59771 9197,13500,31500,2025-08-14 15:05:05.220270,1039.25,0.01789538,18.59778 9198,13500,31500,2025-08-14 15:05:05.402879,1037.801,0.01791953,18.59691 9199,13500,31500,2025-08-14 15:05:05.593167,1038.997,0.01789886,18.59686 9200,13500,31500,2025-08-14 15:05:06.212625,1048.319,0.01774849,18.60608 9201,13500,31500,2025-08-14 15:05:06.403430,1041.872,0.01785488,18.60251 9202,13500,31500,2025-08-14 15:05:06.584912,1040.116,0.01788311,18.60052 9203,13500,31500,2025-08-14 15:05:06.775286,1039.37,0.01789496,18.59949 9204,13500,31500,2025-08-14 15:05:06.957825,1039.437,0.0178932,18.59885 9205,13500,31500,2025-08-14 15:05:07.149557,1039.777,0.01788707,18.59856 9206,13500,31500,2025-08-14 15:05:07.332201,1038.045,0.01791604,18.59766 9207,13500,31500,2025-08-14 15:05:07.522668,1038.327,0.0179113,18.59779 9208,13500,31500,2025-08-14 15:05:07.704403,1038.442,0.01790889,18.59734 9209,13500,31500,2025-08-14 15:05:07.894350,1038.005,0.01791641,18.59732 9210,18000,31500,2025-08-14 15:05:08.831201,961.1337,0.01935984,18.6074 9211,18000,31500,2025-08-14 15:05:09.021829,953.7854,0.01950478,18.60337 9212,18000,31500,2025-08-14 15:05:09.203865,950.8464,0.01956266,18.60109 9213,18000,31500,2025-08-14 15:05:09.396618,950.7297,0.01956409,18.60017 9214,18000,31500,2025-08-14 15:05:09.579101,949.841,0.01958099,18.59883 9215,18000,31500,2025-08-14 15:05:09.770715,950.1978,0.01957306,18.59828 9216,18000,31500,2025-08-14 15:05:09.952980,949.9228,0.01957774,18.59734 9217,18000,31500,2025-08-14 15:05:10.145089,949.6772,0.01958291,18.59744 9218,18000,31500,2025-08-14 15:05:10.326154,949.6312,0.01958283,18.59647 9219,18000,31500,2025-08-14 15:05:10.518095,950.1562,0.019572,18.59645 9220,18000,31500,2025-08-14 15:05:11.117163,958.3834,0.01941321,18.6053 9221,18000,31500,2025-08-14 15:05:11.307797,952.3564,0.01953248,18.60188 9222,18000,31500,2025-08-14 15:05:11.489553,949.7986,0.01958264,18.59956 9223,18000,31500,2025-08-14 15:05:11.683105,950.2769,0.01957233,18.59913 9224,18000,31500,2025-08-14 15:05:11.866396,948.64,0.01960465,18.59775 9225,18000,31500,2025-08-14 15:05:12.057889,949.4271,0.01958816,18.59753 9226,18000,31500,2025-08-14 15:05:12.239558,949.0488,0.01959523,18.59683 9227,18000,31500,2025-08-14 15:05:12.430119,949.426,0.01958741,18.59679 9228,18000,31500,2025-08-14 15:05:12.610762,948.3518,0.01960906,18.59629 9229,18000,31500,2025-08-14 15:05:12.801611,949.0636,0.01959477,18.59668 9230,18000,31500,2025-08-14 15:05:13.411115,957.4562,0.01943151,18.60482 9231,18000,31500,2025-08-14 15:05:13.601619,952.2098,0.01953529,18.60169 9232,18000,31500,2025-08-14 15:05:13.784420,950.5472,0.0195668,18.59917 9233,18000,31500,2025-08-14 15:05:13.990343,950.6957,0.01956374,18.59916 9234,18000,31500,2025-08-14 15:05:14.173263,948.7169,0.01960321,18.5979 9235,18000,31500,2025-08-14 15:05:14.364625,948.8403,0.01960025,18.59751 9236,18000,31500,2025-08-14 15:05:14.546505,947.6741,0.01962374,18.59691 9237,18000,31500,2025-08-14 15:05:14.736755,948.2908,0.01961089,18.59683 9238,18000,31500,2025-08-14 15:05:14.919452,947.7476,0.01962153,18.59626 9239,18000,31500,2025-08-14 15:05:15.110323,947.3882,0.01962899,18.59627 9240,22500,31500,2025-08-14 15:05:16.053397,885.774,0.0210057,18.6063 9241,22500,31500,2025-08-14 15:05:16.271085,880.4678,0.02112775,18.6023 9242,22500,31500,2025-08-14 15:05:16.453341,877.4,0.02119921,18.60019 9243,22500,31500,2025-08-14 15:05:16.644806,875.2952,0.0212482,18.59845 9244,22500,31500,2025-08-14 15:05:16.826421,876.0969,0.02122779,18.5976 9245,22500,31500,2025-08-14 15:05:17.017667,875.2528,0.02124672,18.59625 9246,22500,31500,2025-08-14 15:05:17.199282,874.6592,0.02126103,18.59616 9247,22500,31500,2025-08-14 15:05:17.390546,874.7264,0.02125848,18.59536 9248,22500,31500,2025-08-14 15:05:17.572288,874.2262,0.02127071,18.59541 9249,22500,31500,2025-08-14 15:05:17.764576,874.4364,0.02126497,18.59486 9250,22500,31500,2025-08-14 15:05:18.376078,882.4996,0.02108094,18.60392 9251,22500,31500,2025-08-14 15:05:18.579769,878.17,0.02118113,18.60063 9252,22500,31500,2025-08-14 15:05:18.761645,875.4728,0.0212439,18.59846 9253,22500,31500,2025-08-14 15:05:18.953616,875.1201,0.02125149,18.5976 9254,22500,31500,2025-08-14 15:05:19.135991,873.8089,0.021282,18.59641 9255,22500,31500,2025-08-14 15:05:19.327427,875.0035,0.02125257,18.59608 9256,22500,31500,2025-08-14 15:05:19.509171,874.1614,0.02127235,18.59547 9257,22500,31500,2025-08-14 15:05:19.700767,874.0993,0.02127394,18.59554 9258,22500,31500,2025-08-14 15:05:19.882646,873.5021,0.02128807,18.59517 9259,22500,31500,2025-08-14 15:05:20.072670,874.7747,0.02125692,18.59502 9260,22500,31500,2025-08-14 15:05:20.677275,882.1443,0.02108897,18.60352 9261,22500,31500,2025-08-14 15:05:20.881585,877.3669,0.02120029,18.60044 9262,22500,31500,2025-08-14 15:05:21.063274,874.9675,0.02125562,18.59797 9263,22500,31500,2025-08-14 15:05:21.254078,875.3395,0.02124616,18.5976 9264,22500,31500,2025-08-14 15:05:21.436847,873.8819,0.0212798,18.59603 9265,22500,31500,2025-08-14 15:05:21.628089,874.7727,0.02125779,18.59574 9266,22500,31500,2025-08-14 15:05:21.810296,873.4519,0.02128925,18.59513 9267,22500,31500,2025-08-14 15:05:22.000753,873.3906,0.02129099,18.59535 9268,22500,31500,2025-08-14 15:05:22.182217,873.3948,0.02129034,18.59487 9269,22500,31500,2025-08-14 15:05:22.373614,873.801,0.02128042,18.59485 9270,27000,31500,2025-08-14 15:05:23.314502,810.6664,0.02295033,18.60506 9271,27000,31500,2025-08-14 15:05:23.506136,804.5362,0.02311981,18.60073 9272,27000,31500,2025-08-14 15:05:23.687282,802.4838,0.02317552,18.59798 9273,27000,31500,2025-08-14 15:05:23.878751,802.5385,0.02317258,18.59689 9274,27000,31500,2025-08-14 15:05:24.060450,801.1155,0.02321225,18.5957 9275,27000,31500,2025-08-14 15:05:24.251598,801.1022,0.02321221,18.59536 9276,27000,31500,2025-08-14 15:05:24.433604,800.1364,0.02323947,18.59474 9277,27000,31500,2025-08-14 15:05:24.624320,800.4958,0.02322832,18.59417 9278,27000,31500,2025-08-14 15:05:24.805636,800.6358,0.02322378,18.59379 9279,27000,31500,2025-08-14 15:05:24.995716,800.924,0.02321544,18.5938 9280,27000,31500,2025-08-14 15:05:25.605180,806.6952,0.02305953,18.60201 9281,27000,31500,2025-08-14 15:05:25.796837,802.7966,0.02316698,18.59838 9282,27000,31500,2025-08-14 15:05:25.979058,799.9957,0.02324519,18.59605 9283,27000,31500,2025-08-14 15:05:26.170145,800.5293,0.02322916,18.59562 9284,27000,31500,2025-08-14 15:05:26.351112,800.5677,0.02322607,18.59405 9285,27000,31500,2025-08-14 15:05:26.542297,800.6631,0.02322361,18.59429 9286,27000,31500,2025-08-14 15:05:26.725059,799.4655,0.02325783,18.59383 9287,27000,31500,2025-08-14 15:05:26.916239,800.4186,0.0232298,18.59356 9288,27000,31500,2025-08-14 15:05:27.099030,799.4965,0.02325598,18.59307 9289,27000,31500,2025-08-14 15:05:27.280584,799.0488,0.02326857,18.59272 9290,27000,31500,2025-08-14 15:05:27.903946,806.2399,0.02307303,18.60239 9291,27000,31500,2025-08-14 15:05:28.095681,801.8609,0.02319435,18.59864 9292,27000,31500,2025-08-14 15:05:28.278192,799.5576,0.02325851,18.59652 9293,27000,31500,2025-08-14 15:05:28.469272,800.3935,0.02323299,18.59553 9294,27000,31500,2025-08-14 15:05:28.651161,799.2821,0.02326417,18.59463 9295,27000,31500,2025-08-14 15:05:28.842437,799.4444,0.0232592,18.59443 9296,27000,31500,2025-08-14 15:05:29.025243,799.0908,0.02326838,18.59355 9297,27000,31500,2025-08-14 15:05:29.216487,799.4512,0.02325781,18.59348 9298,27000,31500,2025-08-14 15:05:29.398636,798.7444,0.02327764,18.59289 9299,27000,31500,2025-08-14 15:05:29.589848,799.6695,0.02325056,18.59276 9300,31500,31500,2025-08-14 15:05:30.528210,724.1168,0.02568141,18.59634 9301,31500,31500,2025-08-14 15:05:30.719337,717.0773,0.02592738,18.59194 9302,31500,31500,2025-08-14 15:05:30.900761,714.963,0.02600077,18.58959 9303,31500,31500,2025-08-14 15:05:31.092431,714.532,0.02601498,18.58854 9304,31500,31500,2025-08-14 15:05:31.275618,713.601,0.0260475,18.58752 9305,31500,31500,2025-08-14 15:05:31.467130,713.4762,0.02605074,18.58659 9306,31500,31500,2025-08-14 15:05:31.649114,712.5477,0.02608342,18.58568 9307,31500,31500,2025-08-14 15:05:31.840095,712.4581,0.02608646,18.58551 9308,31500,31500,2025-08-14 15:05:32.021133,712.5167,0.0260834,18.58486 9309,31500,31500,2025-08-14 15:05:32.213120,712.6244,0.02607927,18.58472 9310,31500,31500,2025-08-14 15:05:32.825654,720.4944,0.02580712,18.59389 9311,31500,31500,2025-08-14 15:05:33.016180,715.1768,0.02599366,18.59006 9312,31500,31500,2025-08-14 15:05:33.198469,712.87,0.02607462,18.58781 9313,31500,31500,2025-08-14 15:05:33.389497,713.4446,0.02605261,18.58709 9314,31500,31500,2025-08-14 15:05:33.575071,712.1855,0.02609756,18.5863 9315,31500,31500,2025-08-14 15:05:33.757212,712.6276,0.02608051,18.58569 9316,31500,31500,2025-08-14 15:05:33.947169,712.0388,0.0261004,18.5845 9317,31500,31500,2025-08-14 15:05:34.128901,711.8715,0.02610662,18.58456 9318,31500,31500,2025-08-14 15:05:34.320121,711.952,0.02610299,18.58407 9319,31500,31500,2025-08-14 15:05:34.501601,712.2108,0.02609297,18.5837 9320,31500,31500,2025-08-14 15:05:35.115844,720.9304,0.02579073,18.59332 9321,31500,31500,2025-08-14 15:05:35.307608,715.3711,0.02598575,18.58946 9322,31500,31500,2025-08-14 15:05:35.489465,712.704,0.02607955,18.587 9323,31500,31500,2025-08-14 15:05:35.680090,712.3753,0.0260905,18.58623 9324,31500,31500,2025-08-14 15:05:35.881873,712.905,0.02607113,18.58624 9325,31500,31500,2025-08-14 15:05:36.073086,712.1686,0.02609772,18.58598 9326,31500,31500,2025-08-14 15:05:36.254820,711.6767,0.02611464,18.58518 9327,31500,31500,2025-08-14 15:05:36.445545,711.5963,0.02611714,18.58486 9328,31500,31500,2025-08-14 15:05:36.626911,710.9996,0.0261386,18.58453 9329,31500,31500,2025-08-14 15:05:36.818088,711.429,0.02612274,18.58448 9330,-27000,36000,2025-08-14 15:05:39.121618,2926.699,0.006369109,18.64047 9331,-27000,36000,2025-08-14 15:05:39.313368,2912.821,0.006397712,18.63539 9332,-27000,36000,2025-08-14 15:05:39.494769,2906.728,0.006410185,18.63267 9333,-27000,36000,2025-08-14 15:05:39.684566,2907.013,0.006409111,18.63137 9334,-27000,36000,2025-08-14 15:05:39.867165,2902.812,0.006417805,18.62968 9335,-27000,36000,2025-08-14 15:05:40.057494,2902.163,0.006419041,18.6291 9336,-27000,36000,2025-08-14 15:05:40.239114,2900.947,0.006421412,18.62818 9337,-27000,36000,2025-08-14 15:05:40.430069,2901.118,0.00642099,18.62805 9338,-27000,36000,2025-08-14 15:05:40.612540,2897.21,0.006429476,18.62754 9339,-27000,36000,2025-08-14 15:05:40.803305,2900.183,0.00642284,18.62741 9340,-27000,36000,2025-08-14 15:05:41.404184,2921.222,0.00637919,18.63503 9341,-27000,36000,2025-08-14 15:05:41.610706,2911.924,0.006398508,18.63197 9342,-27000,36000,2025-08-14 15:05:41.792440,2909.57,0.006402841,18.62951 9343,-27000,36000,2025-08-14 15:05:41.982780,2907.153,0.006407823,18.62852 9344,-27000,36000,2025-08-14 15:05:42.165257,2905.538,0.006411059,18.62758 9345,-27000,36000,2025-08-14 15:05:42.355619,2901.219,0.006420509,18.6273 9346,-27000,36000,2025-08-14 15:05:42.537122,2902.052,0.006418562,18.627 9347,-27000,36000,2025-08-14 15:05:42.728693,2904.134,0.006413939,18.62694 9348,-27000,36000,2025-08-14 15:05:42.911370,2903.615,0.00641496,18.62658 9349,-27000,36000,2025-08-14 15:05:43.102178,2903.649,0.006414897,18.62661 9350,-27000,36000,2025-08-14 15:05:43.719701,2929.746,0.006360576,18.63487 9351,-27000,36000,2025-08-14 15:05:43.925599,2920.122,0.006380517,18.63189 9352,-27000,36000,2025-08-14 15:05:44.107582,2914.831,0.006391177,18.6292 9353,-27000,36000,2025-08-14 15:05:44.297690,2910.74,0.006399885,18.6284 9354,-27000,36000,2025-08-14 15:05:44.479126,2909.16,0.006403004,18.62737 9355,-27000,36000,2025-08-14 15:05:44.670636,2909.457,0.0064024,18.6275 9356,-27000,36000,2025-08-14 15:05:44.853087,2907.227,0.006407063,18.62679 9357,-27000,36000,2025-08-14 15:05:45.043329,2907.946,0.006405454,18.62671 9358,-27000,36000,2025-08-14 15:05:45.225218,2906.748,0.006407847,18.626 9359,-27000,36000,2025-08-14 15:05:45.415256,2907.442,0.006406479,18.62646 9360,-22500,36000,2025-08-14 15:05:46.353764,2507.766,0.007430055,18.63284 9361,-22500,36000,2025-08-14 15:05:46.544647,2494.991,0.007466446,18.62871 9362,-22500,36000,2025-08-14 15:05:46.726119,2492.225,0.007473762,18.6263 9363,-22500,36000,2025-08-14 15:05:46.916967,2492.311,0.007472965,18.62496 9364,-22500,36000,2025-08-14 15:05:47.099318,2486.176,0.007490943,18.62381 9365,-22500,36000,2025-08-14 15:05:47.289987,2486.954,0.007488442,18.62341 9366,-22500,36000,2025-08-14 15:05:47.471765,2484.577,0.007495294,18.62264 9367,-22500,36000,2025-08-14 15:05:47.662395,2482.381,0.00750197,18.62274 9368,-22500,36000,2025-08-14 15:05:47.844178,2483.565,0.007498174,18.6222 9369,-22500,36000,2025-08-14 15:05:48.035747,2483.84,0.007497185,18.62181 9370,-22500,36000,2025-08-14 15:05:48.652430,2505.31,0.007436361,18.63039 9371,-22500,36000,2025-08-14 15:05:48.842656,2496.802,0.007460434,18.62723 9372,-22500,36000,2025-08-14 15:05:49.024132,2493.317,0.007470134,18.62541 9373,-22500,36000,2025-08-14 15:05:49.213368,2490.23,0.007479015,18.62447 9374,-22500,36000,2025-08-14 15:05:49.395955,2488.525,0.007483842,18.62373 9375,-22500,36000,2025-08-14 15:05:49.586676,2487.755,0.007486034,18.62342 9376,-22500,36000,2025-08-14 15:05:49.769111,2488.574,0.007483255,18.62263 9377,-22500,36000,2025-08-14 15:05:49.960112,2488.507,0.007483368,18.62242 9378,-22500,36000,2025-08-14 15:05:50.141455,2488.43,0.007483381,18.62187 9379,-22500,36000,2025-08-14 15:05:50.331600,2486.71,0.007488532,18.6218 9380,-22500,36000,2025-08-14 15:05:50.929873,2507.498,0.007429639,18.6298 9381,-22500,36000,2025-08-14 15:05:51.121163,2496.107,0.007462163,18.62636 9382,-22500,36000,2025-08-14 15:05:51.302702,2492.232,0.007472932,18.62428 9383,-22500,36000,2025-08-14 15:05:51.493623,2491.327,0.007475352,18.62355 9384,-22500,36000,2025-08-14 15:05:51.675278,2489.441,0.007480693,18.62274 9385,-22500,36000,2025-08-14 15:05:51.865484,2490.92,0.007476197,18.62261 9386,-22500,36000,2025-08-14 15:05:52.047159,2489.733,0.007479475,18.6219 9387,-22500,36000,2025-08-14 15:05:52.237660,2488.347,0.007483728,18.62211 9388,-22500,36000,2025-08-14 15:05:52.420440,2487.081,0.007487257,18.62142 9389,-22500,36000,2025-08-14 15:05:52.610883,2487.639,0.007485672,18.62165 9390,-18000,36000,2025-08-14 15:05:53.546235,2248.324,0.008286142,18.62993 9391,-18000,36000,2025-08-14 15:05:53.737256,2239.108,0.008318455,18.62592 9392,-18000,36000,2025-08-14 15:05:53.918101,2232.298,0.008342645,18.62327 9393,-18000,36000,2025-08-14 15:05:54.108589,2234.946,0.008332225,18.62207 9394,-18000,36000,2025-08-14 15:05:54.291809,2231.36,0.008345265,18.62129 9395,-18000,36000,2025-08-14 15:05:54.482626,2232.35,0.008341356,18.62083 9396,-18000,36000,2025-08-14 15:05:54.665033,2231.158,0.008345359,18.61982 9397,-18000,36000,2025-08-14 15:05:54.854759,2229.89,0.00835019,18.62 9398,-18000,36000,2025-08-14 15:05:55.036934,2226.537,0.00836248,18.61937 9399,-18000,36000,2025-08-14 15:05:55.226912,2228.611,0.00835467,18.61931 9400,-18000,36000,2025-08-14 15:05:55.842998,2248.617,0.008284062,18.62769 9401,-18000,36000,2025-08-14 15:05:56.033684,2237.883,0.008322183,18.62407 9402,-18000,36000,2025-08-14 15:05:56.214660,2233.57,0.008337229,18.62179 9403,-18000,36000,2025-08-14 15:05:56.405326,2234.677,0.008332834,18.62119 9404,-18000,36000,2025-08-14 15:05:56.588082,2233.342,0.00833743,18.62033 9405,-18000,36000,2025-08-14 15:05:56.779113,2231.459,0.008344462,18.62033 9406,-18000,36000,2025-08-14 15:05:56.961220,2229.933,0.008349753,18.61939 9407,-18000,36000,2025-08-14 15:05:57.151230,2230.546,0.008347448,18.61937 9408,-18000,36000,2025-08-14 15:05:57.333427,2229.313,0.008351797,18.61877 9409,-18000,36000,2025-08-14 15:05:57.523490,2230.074,0.008348997,18.61888 9410,-18000,36000,2025-08-14 15:05:58.142631,2246.553,0.008291668,18.62767 9411,-18000,36000,2025-08-14 15:05:58.333588,2237.019,0.008325391,18.62406 9412,-18000,36000,2025-08-14 15:05:58.515331,2233.593,0.008337306,18.62215 9413,-18000,36000,2025-08-14 15:05:58.705687,2231.87,0.00834329,18.62114 9414,-18000,36000,2025-08-14 15:05:58.890093,2230.261,0.008349074,18.62062 9415,-18000,36000,2025-08-14 15:05:59.081154,2231.599,0.008343895,18.62023 9416,-18000,36000,2025-08-14 15:05:59.263197,2230.13,0.008349163,18.61972 9417,-18000,36000,2025-08-14 15:05:59.453299,2231.872,0.008342732,18.61991 9418,-18000,36000,2025-08-14 15:05:59.634739,2231.411,0.008344245,18.61944 9419,-18000,36000,2025-08-14 15:05:59.825654,2230.361,0.008348116,18.61931 9420,-13500,36000,2025-08-14 15:06:00.775714,1977.56,0.00941693,18.62254 9421,-13500,36000,2025-08-14 15:06:00.966463,1971.578,0.009443758,18.6191 9422,-13500,36000,2025-08-14 15:06:01.167522,1972.637,0.009437787,18.61733 9423,-13500,36000,2025-08-14 15:06:01.358265,1968.684,0.009455926,18.61573 9424,-13500,36000,2025-08-14 15:06:01.540817,1968.103,0.009458273,18.61485 9425,-13500,36000,2025-08-14 15:06:01.731195,1965.642,0.009469777,18.61419 9426,-13500,36000,2025-08-14 15:06:01.914016,1967.015,0.00946276,18.61339 9427,-13500,36000,2025-08-14 15:06:02.095739,1964.321,0.009475434,18.61279 9428,-13500,36000,2025-08-14 15:06:02.286365,1966.347,0.009465613,18.61268 9429,-13500,36000,2025-08-14 15:06:02.468089,1964.014,0.00947653,18.61204 9430,-13500,36000,2025-08-14 15:06:03.090121,1975.941,0.009423337,18.61996 9431,-13500,36000,2025-08-14 15:06:03.280868,1965.359,0.009472135,18.61615 9432,-13500,36000,2025-08-14 15:06:03.480104,1964.905,0.00947372,18.61496 9433,-13500,36000,2025-08-14 15:06:03.671172,1963.377,0.009480424,18.61364 9434,-13500,36000,2025-08-14 15:06:03.853597,1961.696,0.009488023,18.61262 9435,-13500,36000,2025-08-14 15:06:04.044334,1959.952,0.009496356,18.61241 9436,-13500,36000,2025-08-14 15:06:04.227302,1959.454,0.009498281,18.61145 9437,-13500,36000,2025-08-14 15:06:04.417704,1958.638,0.009502234,18.61144 9438,-13500,36000,2025-08-14 15:06:04.599115,1956.979,0.009510087,18.61104 9439,-13500,36000,2025-08-14 15:06:04.790158,1959.523,0.00949778,18.61112 9440,-13500,36000,2025-08-14 15:06:05.401637,1976.39,0.009421054,18.61968 9441,-13500,36000,2025-08-14 15:06:05.592712,1967.353,0.009462453,18.61599 9442,-13500,36000,2025-08-14 15:06:05.794581,1966.098,0.009467917,18.61485 9443,-13500,36000,2025-08-14 15:06:05.985162,1960.278,0.009495559,18.61393 9444,-13500,36000,2025-08-14 15:06:06.167909,1961.785,0.00948759,18.61261 9445,-13500,36000,2025-08-14 15:06:06.358089,1960.725,0.009492635,18.61244 9446,-13500,36000,2025-08-14 15:06:06.540101,1958.575,0.009502531,18.61142 9447,-13500,36000,2025-08-14 15:06:06.730587,1958.454,0.009503096,18.61137 9448,-13500,36000,2025-08-14 15:06:06.912111,1957.974,0.009505376,18.61127 9449,-13500,36000,2025-08-14 15:06:07.103760,1960.225,0.009494346,18.61105 9450,-9000,36000,2025-08-14 15:06:08.098148,1770.359,0.01051593,18.61698 9451,-9000,36000,2025-08-14 15:06:08.289676,1762.172,0.01056229,18.61258 9452,-9000,36000,2025-08-14 15:06:08.471600,1757.594,0.0105884,18.61012 9453,-9000,36000,2025-08-14 15:06:08.661633,1757.038,0.01059128,18.60928 9454,-9000,36000,2025-08-14 15:06:08.843675,1754.9,0.01060343,18.60795 9455,-9000,36000,2025-08-14 15:06:09.033972,1754.307,0.01060679,18.60757 9456,-9000,36000,2025-08-14 15:06:09.218132,1753.306,0.01061251,18.60699 9457,-9000,36000,2025-08-14 15:06:09.408089,1754.423,0.0106057,18.60689 9458,-9000,36000,2025-08-14 15:06:09.590713,1757.744,0.01058582,18.60716 9459,-9000,36000,2025-08-14 15:06:09.780127,1757.633,0.01058668,18.6075 9460,-9000,36000,2025-08-14 15:06:10.415450,1774.004,0.01049382,18.61607 9461,-9000,36000,2025-08-14 15:06:10.605841,1765.496,0.01054223,18.61226 9462,-9000,36000,2025-08-14 15:06:10.787738,1762.274,0.01056005,18.6097 9463,-9000,36000,2025-08-14 15:06:10.970120,1761.226,0.01056588,18.60891 9464,-9000,36000,2025-08-14 15:06:11.160621,1760.93,0.01056726,18.60821 9465,-9000,36000,2025-08-14 15:06:11.342141,1759.908,0.0105731,18.60768 9466,-9000,36000,2025-08-14 15:06:11.532826,1760.784,0.01056775,18.60753 9467,-9000,36000,2025-08-14 15:06:11.715198,1760.047,0.01057174,18.60676 9468,-9000,36000,2025-08-14 15:06:11.905267,1758.389,0.01058175,18.60684 9469,-9000,36000,2025-08-14 15:06:12.087138,1760.038,0.01057161,18.60645 9470,-9000,36000,2025-08-14 15:06:12.734952,1775.58,0.01048416,18.61546 9471,-9000,36000,2025-08-14 15:06:12.925163,1767.92,0.01052753,18.61182 9472,-9000,36000,2025-08-14 15:06:13.107499,1764.834,0.01054479,18.6098 9473,-9000,36000,2025-08-14 15:06:13.297907,1762.226,0.01055992,18.60896 9474,-9000,36000,2025-08-14 15:06:13.479074,1762.784,0.01055605,18.60803 9475,-9000,36000,2025-08-14 15:06:13.669786,1761.333,0.01056476,18.60806 9476,-9000,36000,2025-08-14 15:06:13.854733,1760.29,0.01057062,18.60736 9477,-9000,36000,2025-08-14 15:06:14.045063,1762.225,0.01055891,18.60717 9478,-9000,36000,2025-08-14 15:06:14.227235,1760.788,0.01056725,18.60669 9479,-9000,36000,2025-08-14 15:06:14.417404,1759.889,0.0105726,18.6066 9480,-4500,36000,2025-08-14 15:06:15.356099,1625.153,0.01145378,18.61414 9481,-4500,36000,2025-08-14 15:06:15.546637,1616.908,0.01150962,18.61 9482,-4500,36000,2025-08-14 15:06:15.728715,1612.832,0.01153706,18.60733 9483,-4500,36000,2025-08-14 15:06:15.919212,1611.364,0.01154686,18.60618 9484,-4500,36000,2025-08-14 15:06:16.101149,1608.899,0.01156409,18.60546 9485,-4500,36000,2025-08-14 15:06:16.282840,1608.594,0.01156604,18.60505 9486,-4500,36000,2025-08-14 15:06:16.473179,1607.95,0.0115702,18.6043 9487,-4500,36000,2025-08-14 15:06:16.655075,1607.885,0.01157046,18.60396 9488,-4500,36000,2025-08-14 15:06:16.843318,1606.018,0.01158357,18.60342 9489,-4500,36000,2025-08-14 15:06:17.024876,1607.551,0.01157244,18.6033 9490,-4500,36000,2025-08-14 15:06:17.643639,1623.104,0.01146705,18.61221 9491,-4500,36000,2025-08-14 15:06:17.833875,1613.764,0.01153106,18.6084 9492,-4500,36000,2025-08-14 15:06:18.016490,1613.489,0.01153176,18.60637 9493,-4500,36000,2025-08-14 15:06:18.206282,1612.692,0.01153692,18.6055 9494,-4500,36000,2025-08-14 15:06:18.427224,1613.088,0.01153421,18.6057 9495,-4500,36000,2025-08-14 15:06:18.609126,1610.349,0.01155311,18.60454 9496,-4500,36000,2025-08-14 15:06:18.800101,1611.044,0.01154774,18.60392 9497,-4500,36000,2025-08-14 15:06:18.982151,1610.218,0.01155354,18.60373 9498,-4500,36000,2025-08-14 15:06:19.172830,1609.103,0.01156137,18.60343 9499,-4500,36000,2025-08-14 15:06:19.353522,1608.451,0.01156567,18.60281 9500,-4500,36000,2025-08-14 15:06:19.973650,1622.415,0.0114719,18.61218 9501,-4500,36000,2025-08-14 15:06:20.164124,1613.251,0.01153472,18.6084 9502,-4500,36000,2025-08-14 15:06:20.345871,1610.533,0.01155289,18.60631 9503,-4500,36000,2025-08-14 15:06:20.536483,1610.456,0.01155283,18.60532 9504,-4500,36000,2025-08-14 15:06:20.735770,1610.296,0.0115538,18.60504 9505,-4500,36000,2025-08-14 15:06:20.926212,1609.566,0.01155877,18.6046 9506,-4500,36000,2025-08-14 15:06:21.108718,1608.065,0.01156919,18.60402 9507,-4500,36000,2025-08-14 15:06:21.298830,1610.62,0.01155072,18.60382 9508,-4500,36000,2025-08-14 15:06:21.480416,1609.482,0.01155859,18.60334 9509,-4500,36000,2025-08-14 15:06:21.670853,1609.607,0.0115574,18.60288 9510,0,36000,2025-08-14 15:06:22.613551,1494.739,0.01245064,18.61046 9511,0,36000,2025-08-14 15:06:22.803051,1486.798,0.01251447,18.60649 9512,0,36000,2025-08-14 15:06:22.999894,1484.641,0.01253124,18.60439 9513,0,36000,2025-08-14 15:06:23.190999,1483.525,0.01253963,18.60284 9514,0,36000,2025-08-14 15:06:23.372979,1481.719,0.01255392,18.60139 9515,0,36000,2025-08-14 15:06:23.554202,1481.524,0.01255541,18.60114 9516,0,36000,2025-08-14 15:06:23.745331,1480.612,0.01256264,18.60039 9517,0,36000,2025-08-14 15:06:23.927015,1480.912,0.01255998,18.60022 9518,0,36000,2025-08-14 15:06:24.116467,1480.2,0.01256578,18.59986 9519,0,36000,2025-08-14 15:06:24.297803,1481.744,0.01255247,18.59954 9520,0,36000,2025-08-14 15:06:24.910127,1492.223,0.0124703,18.60847 9521,0,36000,2025-08-14 15:06:25.100469,1484.083,0.01253583,18.6042 9522,0,36000,2025-08-14 15:06:25.335691,1487.253,0.01250905,18.60412 9523,0,36000,2025-08-14 15:06:25.517594,1484.577,0.01253029,18.60218 9524,0,36000,2025-08-14 15:06:25.708089,1482.457,0.01254733,18.60087 9525,0,36000,2025-08-14 15:06:25.889620,1481.343,0.01255653,18.60053 9526,0,36000,2025-08-14 15:06:26.080015,1481.229,0.01255713,18.59999 9527,0,36000,2025-08-14 15:06:26.261612,1480.856,0.01255993,18.59945 9528,0,36000,2025-08-14 15:06:26.452708,1481.29,0.01255624,18.59943 9529,0,36000,2025-08-14 15:06:26.634068,1481.774,0.0125519,18.59908 9530,0,36000,2025-08-14 15:06:27.251120,1493.517,0.01245967,18.60872 9531,0,36000,2025-08-14 15:06:27.441599,1487.906,0.01250402,18.6048 9532,0,36000,2025-08-14 15:06:27.629247,1484.3,0.01253295,18.60265 9533,0,36000,2025-08-14 15:06:27.820215,1484.195,0.01253334,18.60192 9534,0,36000,2025-08-14 15:06:28.002169,1482.819,0.01254391,18.60034 9535,0,36000,2025-08-14 15:06:28.192645,1484.247,0.01253179,18.60026 9536,0,36000,2025-08-14 15:06:28.375159,1481.51,0.01255449,18.59961 9537,0,36000,2025-08-14 15:06:28.565943,1482.753,0.01254401,18.59966 9538,0,36000,2025-08-14 15:06:28.747458,1481.18,0.01255699,18.59915 9539,0,36000,2025-08-14 15:06:28.937932,1482.223,0.01254828,18.59935 9540,4500,36000,2025-08-14 15:06:29.952636,1370.563,0.0135778,18.60923 9541,4500,36000,2025-08-14 15:06:30.143329,1362.817,0.0136519,18.60504 9542,4500,36000,2025-08-14 15:06:30.325603,1359.778,0.0136805,18.60245 9543,4500,36000,2025-08-14 15:06:30.507366,1359.171,0.01368584,18.60139 9544,4500,36000,2025-08-14 15:06:30.697770,1357.101,0.01370604,18.60049 9545,4500,36000,2025-08-14 15:06:30.879326,1358.009,0.01369636,18.59978 9546,4500,36000,2025-08-14 15:06:31.070645,1358.257,0.01369317,18.59884 9547,4500,36000,2025-08-14 15:06:31.261991,1357.473,0.01370099,18.59872 9548,4500,36000,2025-08-14 15:06:31.443791,1356.725,0.0137078,18.59771 9549,4500,36000,2025-08-14 15:06:31.633853,1358.08,0.01369401,18.59756 9550,4500,36000,2025-08-14 15:06:32.258057,1368.539,0.01359622,18.60696 9551,4500,36000,2025-08-14 15:06:32.449045,1362.013,0.01365853,18.6031 9552,4500,36000,2025-08-14 15:06:32.631071,1359.656,0.01368067,18.60101 9553,4500,36000,2025-08-14 15:06:32.821265,1358.501,0.01369162,18.60008 9554,4500,36000,2025-08-14 15:06:33.002640,1357.241,0.01370359,18.59908 9555,4500,36000,2025-08-14 15:06:33.193439,1358.273,0.01369297,18.59879 9556,4500,36000,2025-08-14 15:06:33.375044,1357.432,0.01370069,18.59774 9557,4500,36000,2025-08-14 15:06:33.565154,1356.601,0.01370938,18.59815 9558,4500,36000,2025-08-14 15:06:33.747416,1356.155,0.01371332,18.59739 9559,4500,36000,2025-08-14 15:06:33.937109,1356.461,0.01371028,18.59746 9560,4500,36000,2025-08-14 15:06:34.562730,1366.981,0.01361113,18.60614 9561,4500,36000,2025-08-14 15:06:34.753016,1360.948,0.01366881,18.60254 9562,4500,36000,2025-08-14 15:06:34.935154,1358.387,0.01369317,18.60062 9563,4500,36000,2025-08-14 15:06:35.125442,1358.169,0.01369459,18.59957 9564,4500,36000,2025-08-14 15:06:35.307071,1356.902,0.01370647,18.59834 9565,4500,36000,2025-08-14 15:06:35.497116,1357.531,0.01370037,18.59867 9566,4500,36000,2025-08-14 15:06:35.679245,1357.815,0.0136971,18.59813 9567,4500,36000,2025-08-14 15:06:35.869112,1356.88,0.01370616,18.59762 9568,4500,36000,2025-08-14 15:06:36.051304,1355.966,0.0137152,18.59735 9569,4500,36000,2025-08-14 15:06:36.241115,1357.561,0.013699,18.59723 9570,9000,36000,2025-08-14 15:06:37.179814,1258.752,0.0147848,18.61039 9571,9000,36000,2025-08-14 15:06:37.369861,1250.948,0.01487359,18.60609 9572,9000,36000,2025-08-14 15:06:37.551544,1248.272,0.01490346,18.60357 9573,9000,36000,2025-08-14 15:06:37.741611,1248.671,0.01489798,18.60268 9574,9000,36000,2025-08-14 15:06:37.923668,1248.339,0.0149006,18.601 9575,9000,36000,2025-08-14 15:06:38.114142,1247.648,0.01490858,18.60066 9576,9000,36000,2025-08-14 15:06:38.296218,1246.541,0.01492123,18.59993 9577,9000,36000,2025-08-14 15:06:38.485598,1248.182,0.01490177,18.60012 9578,9000,36000,2025-08-14 15:06:38.667760,1247.262,0.01491213,18.59933 9579,9000,36000,2025-08-14 15:06:38.857703,1247.25,0.01491259,18.59972 9580,9000,36000,2025-08-14 15:06:39.461184,1255.544,0.01482076,18.60811 9581,9000,36000,2025-08-14 15:06:39.651290,1250.632,0.01487583,18.60419 9582,9000,36000,2025-08-14 15:06:39.832613,1248.385,0.0149012,18.60244 9583,9000,36000,2025-08-14 15:06:40.022135,1246.899,0.01491838,18.60171 9584,9000,36000,2025-08-14 15:06:40.204357,1247.011,0.01491602,18.60045 9585,9000,36000,2025-08-14 15:06:40.395509,1247.392,0.01491163,18.60064 9586,9000,36000,2025-08-14 15:06:40.577537,1246.453,0.01492198,18.59955 9587,9000,36000,2025-08-14 15:06:40.767197,1247.021,0.01491525,18.59963 9588,9000,36000,2025-08-14 15:06:40.949445,1246.094,0.01492583,18.59899 9589,9000,36000,2025-08-14 15:06:41.140376,1247.391,0.0149103,18.59897 9590,9000,36000,2025-08-14 15:06:41.754286,1256.813,0.01480582,18.60814 9591,9000,36000,2025-08-14 15:06:41.944122,1250.862,0.01487338,18.60454 9592,9000,36000,2025-08-14 15:06:42.126220,1248.378,0.01490122,18.60236 9593,9000,36000,2025-08-14 15:06:42.316354,1249.304,0.01488971,18.60177 9594,9000,36000,2025-08-14 15:06:42.498056,1248.464,0.01489887,18.60069 9595,9000,36000,2025-08-14 15:06:42.689034,1247.288,0.01491264,18.60036 9596,9000,36000,2025-08-14 15:06:42.871086,1247.328,0.01491166,18.59973 9597,9000,36000,2025-08-14 15:06:43.061598,1248.194,0.01490125,18.59965 9598,9000,36000,2025-08-14 15:06:43.242626,1246.188,0.01492464,18.59891 9599,9000,36000,2025-08-14 15:06:43.433149,1246.966,0.01491564,18.59929 9600,13500,36000,2025-08-14 15:06:44.379126,1158.635,0.01606192,18.6099 9601,13500,36000,2025-08-14 15:06:44.569272,1151.151,0.01616289,18.60592 9602,13500,36000,2025-08-14 15:06:44.751423,1148.603,0.01619645,18.60329 9603,13500,36000,2025-08-14 15:06:44.942190,1148.093,0.01620276,18.60227 9604,13500,36000,2025-08-14 15:06:45.124282,1146.917,0.01621849,18.60126 9605,13500,36000,2025-08-14 15:06:45.314351,1147.46,0.01621019,18.60054 9606,13500,36000,2025-08-14 15:06:45.495937,1147.353,0.0162111,18.59986 9607,13500,36000,2025-08-14 15:06:45.686330,1146.545,0.01622257,18.59991 9608,13500,36000,2025-08-14 15:06:45.868089,1145.933,0.01623083,18.59944 9609,13500,36000,2025-08-14 15:06:46.058113,1146.287,0.01622571,18.59932 9610,13500,36000,2025-08-14 15:06:46.663212,1156.37,0.01609182,18.6081 9611,13500,36000,2025-08-14 15:06:46.853546,1149.691,0.01618214,18.60447 9612,13500,36000,2025-08-14 15:06:47.035069,1147.44,0.01621182,18.60209 9613,13500,36000,2025-08-14 15:06:47.228553,1147.848,0.0162053,18.60122 9614,13500,36000,2025-08-14 15:06:47.410840,1147.465,0.01621017,18.60061 9615,13500,36000,2025-08-14 15:06:47.601245,1146.951,0.01621725,18.60039 9616,13500,36000,2025-08-14 15:06:47.783349,1146.079,0.01622887,18.59956 9617,13500,36000,2025-08-14 15:06:47.973711,1146.353,0.01622503,18.59961 9618,13500,36000,2025-08-14 15:06:48.155189,1146.762,0.01621869,18.59897 9619,13500,36000,2025-08-14 15:06:48.350598,1146.775,0.01621875,18.59926 9620,13500,36000,2025-08-14 15:06:48.967702,1156.082,0.01609587,18.60814 9621,13500,36000,2025-08-14 15:06:49.157799,1150.392,0.01617218,18.60435 9622,13500,36000,2025-08-14 15:06:49.339849,1147.417,0.01621249,18.60249 9623,13500,36000,2025-08-14 15:06:49.533848,1148.183,0.01620088,18.60158 9624,13500,36000,2025-08-14 15:06:49.716308,1146.426,0.01622491,18.60066 9625,13500,36000,2025-08-14 15:06:49.907279,1147.478,0.01620986,18.60046 9626,13500,36000,2025-08-14 15:06:50.088732,1145.783,0.01623331,18.59984 9627,13500,36000,2025-08-14 15:06:50.279477,1146.238,0.01622686,18.59984 9628,13500,36000,2025-08-14 15:06:50.461335,1145.978,0.01622994,18.59916 9629,13500,36000,2025-08-14 15:06:50.654467,1146.601,0.01622136,18.59943 9630,18000,36000,2025-08-14 15:06:51.599200,1064.65,0.01747725,18.60715 9631,18000,36000,2025-08-14 15:06:51.817578,1057.843,0.01758622,18.60347 9632,18000,36000,2025-08-14 15:06:51.999090,1054.584,0.01763793,18.60067 9633,18000,36000,2025-08-14 15:06:52.188077,1053.681,0.01765169,18.59925 9634,18000,36000,2025-08-14 15:06:52.370106,1054.031,0.01764476,18.59812 9635,18000,36000,2025-08-14 15:06:52.558381,1053.391,0.01765455,18.59713 9636,18000,36000,2025-08-14 15:06:52.740028,1053.453,0.01765348,18.59712 9637,18000,36000,2025-08-14 15:06:52.928584,1052.089,0.01767553,18.59624 9638,18000,36000,2025-08-14 15:06:53.110746,1052.327,0.0176715,18.5962 9639,18000,36000,2025-08-14 15:06:53.299135,1051.77,0.01768037,18.59568 9640,18000,36000,2025-08-14 15:06:53.901612,1060.251,0.01754798,18.60526 9641,18000,36000,2025-08-14 15:06:54.123076,1056.312,0.01761087,18.60257 9642,18000,36000,2025-08-14 15:06:54.312920,1052.25,0.0176769,18.60052 9643,18000,36000,2025-08-14 15:06:54.495156,1050.944,0.01769713,18.59871 9644,18000,36000,2025-08-14 15:06:54.685361,1050.804,0.0176989,18.59807 9645,18000,36000,2025-08-14 15:06:54.867747,1049.855,0.0177142,18.59733 9646,18000,36000,2025-08-14 15:06:55.058070,1050.082,0.01771054,18.59752 9647,18000,36000,2025-08-14 15:06:55.240633,1049.436,0.01772078,18.59682 9648,18000,36000,2025-08-14 15:06:55.430989,1050.119,0.01770902,18.59658 9649,18000,36000,2025-08-14 15:06:55.613632,1049.19,0.01772418,18.59602 9650,18000,36000,2025-08-14 15:06:56.224648,1059.695,0.01755649,18.60452 9651,18000,36000,2025-08-14 15:06:56.425710,1053.435,0.01765785,18.6014 9652,18000,36000,2025-08-14 15:06:56.607673,1050.964,0.01769736,18.5993 9653,18000,36000,2025-08-14 15:06:56.798666,1051.511,0.01768717,18.59825 9654,18000,36000,2025-08-14 15:06:56.979661,1049.527,0.01771944,18.59703 9655,18000,36000,2025-08-14 15:06:57.170935,1050.847,0.01769775,18.59762 9656,18000,36000,2025-08-14 15:06:57.353327,1049.055,0.01772717,18.59678 9657,18000,36000,2025-08-14 15:06:57.535629,1049.3,0.01772302,18.59676 9658,18000,36000,2025-08-14 15:06:57.723963,1048.804,0.01773119,18.59654 9659,18000,36000,2025-08-14 15:06:57.915158,1049.237,0.01772383,18.5965 9660,22500,36000,2025-08-14 15:06:58.850026,987.4221,0.01884448,18.60746 9661,22500,36000,2025-08-14 15:06:59.041483,980.9952,0.01896332,18.60292 9662,22500,36000,2025-08-14 15:06:59.223965,977.8955,0.01902112,18.60067 9663,22500,36000,2025-08-14 15:06:59.415026,978.4901,0.01900835,18.59948 9664,22500,36000,2025-08-14 15:06:59.597207,977.3989,0.01902841,18.59835 9665,22500,36000,2025-08-14 15:06:59.779111,976.2823,0.01904941,18.59761 9666,22500,36000,2025-08-14 15:06:59.970145,976.5771,0.01904376,18.5977 9667,22500,36000,2025-08-14 15:07:00.152951,975.8261,0.01905754,18.59684 9668,22500,36000,2025-08-14 15:07:00.345141,976.2822,0.01904869,18.5969 9669,22500,36000,2025-08-14 15:07:00.526546,976.3459,0.01904681,18.59627 9670,22500,36000,2025-08-14 15:07:01.139187,985.7444,0.01887383,18.60478 9671,22500,36000,2025-08-14 15:07:01.330489,980.0485,0.01897942,18.60075 9672,22500,36000,2025-08-14 15:07:01.512624,977.2461,0.01903204,18.59898 9673,22500,36000,2025-08-14 15:07:01.704708,977.8753,0.01901902,18.59823 9674,22500,36000,2025-08-14 15:07:01.886115,976.9951,0.01903501,18.59711 9675,22500,36000,2025-08-14 15:07:02.077553,976.7153,0.01904009,18.59674 9676,22500,36000,2025-08-14 15:07:02.261021,975.9793,0.01905399,18.5963 9677,22500,36000,2025-08-14 15:07:02.452252,977.2749,0.01902898,18.59655 9678,22500,36000,2025-08-14 15:07:02.634876,975.593,0.01906088,18.59566 9679,22500,36000,2025-08-14 15:07:02.825771,976.0187,0.01905278,18.59587 9680,22500,36000,2025-08-14 15:07:03.437048,983.6289,0.0189141,18.60445 9681,22500,36000,2025-08-14 15:07:03.629119,978.1157,0.01901749,18.6013 9682,22500,36000,2025-08-14 15:07:03.811618,977.3117,0.01903059,18.59881 9683,22500,36000,2025-08-14 15:07:04.002362,976.3873,0.01904767,18.5979 9684,22500,36000,2025-08-14 15:07:04.184762,975.3205,0.01906753,18.59695 9685,22500,36000,2025-08-14 15:07:04.375697,976.359,0.01904726,18.59696 9686,22500,36000,2025-08-14 15:07:04.557636,976.0678,0.01905211,18.59615 9687,22500,36000,2025-08-14 15:07:04.748089,976.2236,0.01904931,18.59638 9688,22500,36000,2025-08-14 15:07:04.930223,974.9556,0.01907376,18.59607 9689,22500,36000,2025-08-14 15:07:05.121181,975.4312,0.01906456,18.59617 9690,27000,36000,2025-08-14 15:07:06.062836,914.0681,0.02035365,18.60462 9691,27000,36000,2025-08-14 15:07:06.254036,907.1106,0.02050512,18.60041 9692,27000,36000,2025-08-14 15:07:06.436276,903.9995,0.02057277,18.59777 9693,27000,36000,2025-08-14 15:07:06.627166,903.351,0.02058627,18.59662 9694,27000,36000,2025-08-14 15:07:06.809112,903.1346,0.0205898,18.59536 9695,27000,36000,2025-08-14 15:07:06.999996,903.6754,0.02057726,18.59517 9696,27000,36000,2025-08-14 15:07:07.181601,902.7846,0.02059659,18.59429 9697,27000,36000,2025-08-14 15:07:07.373148,903.4677,0.02058084,18.59413 9698,27000,36000,2025-08-14 15:07:07.554598,902.4066,0.02060446,18.5936 9699,27000,36000,2025-08-14 15:07:07.745014,902.8229,0.0205949,18.59355 9700,27000,36000,2025-08-14 15:07:08.353320,911.2963,0.0204127,18.60202 9701,27000,36000,2025-08-14 15:07:08.544687,904.2008,0.02056901,18.59852 9702,27000,36000,2025-08-14 15:07:08.725860,902.4847,0.02060585,18.59647 9703,27000,36000,2025-08-14 15:07:08.916628,903.1064,0.02059095,18.59582 9704,27000,36000,2025-08-14 15:07:09.106643,902.8427,0.02059609,18.59502 9705,27000,36000,2025-08-14 15:07:09.297659,903.2869,0.0205853,18.59443 9706,27000,36000,2025-08-14 15:07:09.480111,902.3713,0.02060552,18.59383 9707,27000,36000,2025-08-14 15:07:09.670673,903.0474,0.02059,18.59375 9708,27000,36000,2025-08-14 15:07:09.851611,901.5109,0.02062469,18.59338 9709,27000,36000,2025-08-14 15:07:10.042869,902.7034,0.02059718,18.59315 9710,27000,36000,2025-08-14 15:07:10.659669,911.1682,0.02041569,18.60213 9711,27000,36000,2025-08-14 15:07:10.851546,905.2284,0.02054538,18.59826 9712,27000,36000,2025-08-14 15:07:11.033443,902.2016,0.0206121,18.59627 9713,27000,36000,2025-08-14 15:07:11.224574,902.6151,0.020602,18.59567 9714,27000,36000,2025-08-14 15:07:11.410598,902.8326,0.02059659,18.59527 9715,27000,36000,2025-08-14 15:07:11.602265,902.4165,0.02060515,18.59443 9716,27000,36000,2025-08-14 15:07:11.784060,901.7144,0.02062078,18.59405 9717,27000,36000,2025-08-14 15:07:11.974797,902.1196,0.02061169,18.59421 9718,27000,36000,2025-08-14 15:07:12.156423,900.9489,0.02063746,18.59329 9719,27000,36000,2025-08-14 15:07:12.346932,902.3877,0.02060525,18.59393 9720,-22500,40500,2025-08-14 15:07:14.430759,2873.305,0.006487727,18.64122 9721,-22500,40500,2025-08-14 15:07:14.621600,2853.862,0.006530243,18.63641 9722,-22500,40500,2025-08-14 15:07:14.803973,2846.829,0.006545384,18.63359 9723,-22500,40500,2025-08-14 15:07:14.994594,2842.036,0.006556039,18.6325 9724,-22500,40500,2025-08-14 15:07:15.176709,2840.271,0.006559548,18.6309 9725,-22500,40500,2025-08-14 15:07:15.367997,2841.372,0.00655684,18.63042 9726,-22500,40500,2025-08-14 15:07:15.550412,2837.057,0.006566496,18.62952 9727,-22500,40500,2025-08-14 15:07:15.741139,2837.754,0.006564791,18.62926 9728,-22500,40500,2025-08-14 15:07:15.923226,2835.87,0.006568884,18.6285 9729,-22500,40500,2025-08-14 15:07:16.113126,2836.388,0.006567654,18.62841 9730,-22500,40500,2025-08-14 15:07:16.728030,2864.186,0.006506905,18.63699 9731,-22500,40500,2025-08-14 15:07:16.918089,2850.25,0.006537432,18.63332 9732,-22500,40500,2025-08-14 15:07:17.100152,2847.02,0.006544102,18.63119 9733,-22500,40500,2025-08-14 15:07:17.290525,2842.675,0.006553822,18.63039 9734,-22500,40500,2025-08-14 15:07:17.473164,2841.547,0.006556038,18.62929 9735,-22500,40500,2025-08-14 15:07:17.664126,2842.06,0.00655466,18.62873 9736,-22500,40500,2025-08-14 15:07:17.845750,2836.972,0.006566284,18.62836 9737,-22500,40500,2025-08-14 15:07:18.037093,2839.948,0.006559452,18.6285 9738,-22500,40500,2025-08-14 15:07:18.218255,2836.947,0.00656629,18.62821 9739,-22500,40500,2025-08-14 15:07:18.409604,2840.039,0.006559117,18.62815 9740,-22500,40500,2025-08-14 15:07:19.014390,2864.96,0.006504923,18.63634 9741,-22500,40500,2025-08-14 15:07:19.205307,2850.899,0.006535783,18.63286 9742,-22500,40500,2025-08-14 15:07:19.386631,2847.482,0.00654297,18.63099 9743,-22500,40500,2025-08-14 15:07:19.578024,2844.2,0.006550235,18.63018 9744,-22500,40500,2025-08-14 15:07:19.760322,2844.56,0.006549112,18.62934 9745,-22500,40500,2025-08-14 15:07:19.950162,2839.927,0.006559652,18.62893 9746,-22500,40500,2025-08-14 15:07:20.132234,2839.692,0.006559976,18.62831 9747,-22500,40500,2025-08-14 15:07:20.322979,2838.61,0.0065625,18.62838 9748,-22500,40500,2025-08-14 15:07:20.504837,2836.26,0.006567786,18.62795 9749,-22500,40500,2025-08-14 15:07:20.696666,2837.303,0.006565451,18.62818 9750,-18000,40500,2025-08-14 15:07:21.632196,2502.426,0.007446757,18.63496 9751,-18000,40500,2025-08-14 15:07:21.826468,2494.896,0.007467632,18.63096 9752,-18000,40500,2025-08-14 15:07:22.009113,2488.849,0.007484773,18.62847 9753,-18000,40500,2025-08-14 15:07:22.200210,2487.677,0.007487819,18.62728 9754,-18000,40500,2025-08-14 15:07:22.382117,2483.32,0.0075006,18.62639 9755,-18000,40500,2025-08-14 15:07:22.563179,2482.699,0.007502253,18.62584 9756,-18000,40500,2025-08-14 15:07:22.754311,2481.077,0.007506728,18.62477 9757,-18000,40500,2025-08-14 15:07:22.945355,2481.119,0.007506489,18.6245 9758,-18000,40500,2025-08-14 15:07:23.127014,2478.628,0.007513973,18.62435 9759,-18000,40500,2025-08-14 15:07:23.317948,2480.548,0.007508088,18.62417 9760,-18000,40500,2025-08-14 15:07:23.932622,2500.301,0.007452285,18.63296 9761,-18000,40500,2025-08-14 15:07:24.139073,2496.124,0.007463611,18.6301 9762,-18000,40500,2025-08-14 15:07:24.321619,2490.508,0.007479539,18.62785 9763,-18000,40500,2025-08-14 15:07:24.512620,2487.055,0.007489466,18.62671 9764,-18000,40500,2025-08-14 15:07:24.695229,2486.97,0.007489329,18.62574 9765,-18000,40500,2025-08-14 15:07:24.885633,2487.396,0.007488044,18.62573 9766,-18000,40500,2025-08-14 15:07:25.068179,2485.101,0.007494691,18.62507 9767,-18000,40500,2025-08-14 15:07:25.258089,2485.686,0.007493101,18.62549 9768,-18000,40500,2025-08-14 15:07:25.440181,2484.966,0.007494758,18.62422 9769,-18000,40500,2025-08-14 15:07:25.630421,2482.815,0.007501316,18.62438 9770,-18000,40500,2025-08-14 15:07:26.245655,2506.605,0.007433604,18.63311 9771,-18000,40500,2025-08-14 15:07:26.439088,2497.691,0.00745878,18.62972 9772,-18000,40500,2025-08-14 15:07:26.621630,2490.525,0.007479406,18.62765 9773,-18000,40500,2025-08-14 15:07:26.811603,2491.167,0.00747725,18.62708 9774,-18000,40500,2025-08-14 15:07:26.993910,2489.461,0.007481903,18.62591 9775,-18000,40500,2025-08-14 15:07:27.184162,2489.083,0.007483053,18.62594 9776,-18000,40500,2025-08-14 15:07:27.365815,2486.295,0.007491108,18.6251 9777,-18000,40500,2025-08-14 15:07:27.556872,2485.606,0.007493148,18.62502 9778,-18000,40500,2025-08-14 15:07:27.739369,2481.655,0.007504929,18.62465 9779,-18000,40500,2025-08-14 15:07:27.930109,2484.532,0.007496234,18.62463 9780,-13500,40500,2025-08-14 15:07:28.950170,2223.92,0.008374882,18.62507 9781,-13500,40500,2025-08-14 15:07:29.140696,2213.583,0.008412007,18.62067 9782,-13500,40500,2025-08-14 15:07:29.322625,2211.435,0.008419133,18.61836 9783,-13500,40500,2025-08-14 15:07:29.513263,2209.213,0.008427099,18.61726 9784,-13500,40500,2025-08-14 15:07:29.695490,2206.778,0.008435902,18.61616 9785,-13500,40500,2025-08-14 15:07:29.886186,2207.749,0.008431996,18.61573 9786,-13500,40500,2025-08-14 15:07:30.068048,2204.409,0.008444419,18.61496 9787,-13500,40500,2025-08-14 15:07:30.259102,2205.316,0.008440952,18.61497 9788,-13500,40500,2025-08-14 15:07:30.441428,2203.849,0.008446272,18.61431 9789,-13500,40500,2025-08-14 15:07:30.631601,2205.658,0.008439401,18.61443 9790,-13500,40500,2025-08-14 15:07:31.234245,2222.431,0.008379223,18.62225 9791,-13500,40500,2025-08-14 15:07:31.425654,2216.101,0.008401528,18.61864 9792,-13500,40500,2025-08-14 15:07:31.606789,2211.627,0.008417695,18.6168 9793,-13500,40500,2025-08-14 15:07:31.796251,2210.589,0.008421224,18.61587 9794,-13500,40500,2025-08-14 15:07:31.977650,2207.407,0.008432955,18.61496 9795,-13500,40500,2025-08-14 15:07:32.175719,2209.642,0.008424523,18.61518 9796,-13500,40500,2025-08-14 15:07:32.358053,2208.252,0.008429418,18.61428 9797,-13500,40500,2025-08-14 15:07:32.548697,2206.595,0.008435716,18.61421 9798,-13500,40500,2025-08-14 15:07:32.730692,2204.483,0.008443572,18.61371 9799,-13500,40500,2025-08-14 15:07:32.921154,2205.546,0.008439546,18.61381 9800,-13500,40500,2025-08-14 15:07:33.550925,2226.298,0.008365134,18.62328 9801,-13500,40500,2025-08-14 15:07:33.741619,2214.417,0.008408201,18.61926 9802,-13500,40500,2025-08-14 15:07:33.924161,2209.301,0.008426788,18.61731 9803,-13500,40500,2025-08-14 15:07:34.114616,2206.426,0.008437364,18.61642 9804,-13500,40500,2025-08-14 15:07:34.296270,2204.768,0.008443302,18.61552 9805,-13500,40500,2025-08-14 15:07:34.501622,2207.905,0.008431477,18.6159 9806,-13500,40500,2025-08-14 15:07:34.684165,2207.53,0.008432329,18.61462 9807,-13500,40500,2025-08-14 15:07:34.875497,2205.141,0.008441418,18.61452 9808,-13500,40500,2025-08-14 15:07:35.057458,2203.416,0.008447757,18.61393 9809,-13500,40500,2025-08-14 15:07:35.247634,2206.499,0.008435971,18.61396 9810,-9000,40500,2025-08-14 15:07:36.202623,2033.753,0.009158253,18.62562 9811,-9000,40500,2025-08-14 15:07:36.393137,2020.418,0.009216723,18.62164 9812,-9000,40500,2025-08-14 15:07:36.574809,2019.691,0.009218676,18.61888 9813,-9000,40500,2025-08-14 15:07:36.766118,2018.497,0.009223536,18.61768 9814,-9000,40500,2025-08-14 15:07:36.949012,2016.242,0.009233277,18.61652 9815,-9000,40500,2025-08-14 15:07:37.139971,2014.306,0.009242025,18.61627 9816,-9000,40500,2025-08-14 15:07:37.321676,2013.148,0.009246942,18.61546 9817,-9000,40500,2025-08-14 15:07:37.511333,2012.777,0.009248634,18.61544 9818,-9000,40500,2025-08-14 15:07:37.693467,2013.236,0.009246311,18.61501 9819,-9000,40500,2025-08-14 15:07:37.884508,2012.142,0.009251403,18.61514 9820,-9000,40500,2025-08-14 15:07:38.490882,2031.691,0.009166607,18.62371 9821,-9000,40500,2025-08-14 15:07:38.681072,2023.442,0.009202155,18.62003 9822,-9000,40500,2025-08-14 15:07:38.863074,2019.678,0.00921829,18.61798 9823,-9000,40500,2025-08-14 15:07:39.052994,2015.782,0.00923574,18.61724 9824,-9000,40500,2025-08-14 15:07:39.236889,2016.816,0.009230564,18.61635 9825,-9000,40500,2025-08-14 15:07:39.426936,2014.935,0.009238939,18.61586 9826,-9000,40500,2025-08-14 15:07:39.608100,2013.642,0.009244449,18.61501 9827,-9000,40500,2025-08-14 15:07:39.798100,2014.031,0.009242708,18.6151 9828,-9000,40500,2025-08-14 15:07:39.980650,2013.096,0.009246731,18.61456 9829,-9000,40500,2025-08-14 15:07:40.171657,2014.405,0.009240776,18.61467 9830,-9000,40500,2025-08-14 15:07:40.789112,2031.419,0.009167721,18.62349 9831,-9000,40500,2025-08-14 15:07:40.979102,2024.012,0.009199606,18.62011 9832,-9000,40500,2025-08-14 15:07:41.161600,2019.85,0.009217542,18.61805 9833,-9000,40500,2025-08-14 15:07:41.351945,2019.011,0.009220992,18.61728 9834,-9000,40500,2025-08-14 15:07:41.534838,2016.332,0.009232766,18.61632 9835,-9000,40500,2025-08-14 15:07:41.725591,2017.872,0.009225533,18.61595 9836,-9000,40500,2025-08-14 15:07:41.907648,2014.761,0.00923952,18.61542 9837,-9000,40500,2025-08-14 15:07:42.098215,2016.164,0.009233166,18.61557 9838,-9000,40500,2025-08-14 15:07:42.281077,2013.35,0.009245774,18.61498 9839,-9000,40500,2025-08-14 15:07:42.470718,2014.645,0.009239967,18.61525 9840,-4500,40500,2025-08-14 15:07:43.411168,1772.634,0.01050655,18.62428 9841,-4500,40500,2025-08-14 15:07:43.601600,1764.557,0.01055207,18.61973 9842,-4500,40500,2025-08-14 15:07:43.802165,1761.851,0.01056758,18.6185 9843,-4500,40500,2025-08-14 15:07:43.993277,1760.593,0.01057416,18.61678 9844,-4500,40500,2025-08-14 15:07:44.175241,1758.345,0.01058694,18.6155 9845,-4500,40500,2025-08-14 15:07:44.365869,1756.985,0.01059513,18.61548 9846,-4500,40500,2025-08-14 15:07:44.548107,1755.685,0.01060229,18.61428 9847,-4500,40500,2025-08-14 15:07:44.738089,1756.807,0.01059534,18.61397 9848,-4500,40500,2025-08-14 15:07:44.920614,1756.146,0.0105991,18.61357 9849,-4500,40500,2025-08-14 15:07:45.110693,1755.083,0.01060542,18.61339 9850,-4500,40500,2025-08-14 15:07:45.728100,1771.747,0.0105103,18.6216 9851,-4500,40500,2025-08-14 15:07:45.917715,1763.925,0.01055486,18.61798 9852,-4500,40500,2025-08-14 15:07:46.118797,1761.943,0.01056597,18.61664 9853,-4500,40500,2025-08-14 15:07:46.310424,1760.045,0.01057676,18.61558 9854,-4500,40500,2025-08-14 15:07:46.492624,1759.607,0.01057868,18.61432 9855,-4500,40500,2025-08-14 15:07:46.682883,1758.962,0.01058239,18.61402 9856,-4500,40500,2025-08-14 15:07:46.864950,1757.664,0.01058974,18.61321 9857,-4500,40500,2025-08-14 15:07:47.055172,1758.424,0.01058539,18.61361 9858,-4500,40500,2025-08-14 15:07:47.236904,1757.454,0.01059078,18.61281 9859,-4500,40500,2025-08-14 15:07:47.426707,1756.694,0.0105953,18.61271 9860,-4500,40500,2025-08-14 15:07:48.039660,1770.358,0.01051843,18.62139 9861,-4500,40500,2025-08-14 15:07:48.229915,1759.642,0.01058042,18.61776 9862,-4500,40500,2025-08-14 15:07:48.431070,1759.416,0.01058115,18.61665 9863,-4500,40500,2025-08-14 15:07:48.621617,1758.479,0.01058593,18.61513 9864,-4500,40500,2025-08-14 15:07:48.804161,1756.964,0.01059454,18.61423 9865,-4500,40500,2025-08-14 15:07:48.994486,1754.374,0.01061005,18.614 9866,-4500,40500,2025-08-14 15:07:49.175660,1754.363,0.01060955,18.61301 9867,-4500,40500,2025-08-14 15:07:49.366436,1754.258,0.01061024,18.61311 9868,-4500,40500,2025-08-14 15:07:49.549092,1756.71,0.0105954,18.61304 9869,-4500,40500,2025-08-14 15:07:49.739894,1755.759,0.01060104,18.61287 9870,0,40500,2025-08-14 15:07:50.746618,1684.964,0.01104651,18.61297 9871,0,40500,2025-08-14 15:07:50.937499,1678.099,0.01108904,18.6085 9872,0,40500,2025-08-14 15:07:51.119999,1674.138,0.01111384,18.6061 9873,0,40500,2025-08-14 15:07:51.310308,1673.468,0.01111763,18.60498 9874,0,40500,2025-08-14 15:07:51.491618,1672.099,0.01112595,18.60369 9875,0,40500,2025-08-14 15:07:51.682170,1672.595,0.01112249,18.60343 9876,0,40500,2025-08-14 15:07:51.865210,1671.707,0.01112795,18.60267 9877,0,40500,2025-08-14 15:07:52.047042,1670.509,0.01113601,18.6028 9878,0,40500,2025-08-14 15:07:52.236649,1670.828,0.0111336,18.60233 9879,0,40500,2025-08-14 15:07:52.418089,1670.37,0.0111365,18.60208 9880,0,40500,2025-08-14 15:07:53.065244,1685.148,0.01104357,18.61005 9881,0,40500,2025-08-14 15:07:53.255685,1675.672,0.01110389,18.60647 9882,0,40500,2025-08-14 15:07:53.438393,1672.47,0.01112402,18.60459 9883,0,40500,2025-08-14 15:07:53.620114,1670.227,0.01113857,18.60394 9884,0,40500,2025-08-14 15:07:53.811170,1671.321,0.01113049,18.60262 9885,0,40500,2025-08-14 15:07:53.992620,1671.319,0.01113052,18.60265 9886,0,40500,2025-08-14 15:07:54.182111,1669.464,0.01114243,18.60189 9887,0,40500,2025-08-14 15:07:54.373069,1669.891,0.01113954,18.60181 9888,0,40500,2025-08-14 15:07:54.555157,1668.652,0.01114745,18.60122 9889,0,40500,2025-08-14 15:07:54.745657,1670.526,0.01113496,18.60124 9890,0,40500,2025-08-14 15:07:55.378934,1684.773,0.01104586,18.60978 9891,0,40500,2025-08-14 15:07:55.569700,1678.07,0.01108773,18.60598 9892,0,40500,2025-08-14 15:07:55.751660,1673.652,0.01111599,18.6043 9893,0,40500,2025-08-14 15:07:55.942283,1674.113,0.01111225,18.60316 9894,0,40500,2025-08-14 15:07:56.124516,1671.885,0.01112653,18.60228 9895,0,40500,2025-08-14 15:07:56.314632,1670.904,0.01113281,18.60187 9896,0,40500,2025-08-14 15:07:56.496666,1670.432,0.01113562,18.6013 9897,0,40500,2025-08-14 15:07:56.687471,1670.176,0.01113733,18.60129 9898,0,40500,2025-08-14 15:07:56.870091,1669.885,0.01113884,18.60059 9899,0,40500,2025-08-14 15:07:57.051601,1670.067,0.01113783,18.60093 9900,4500,40500,2025-08-14 15:07:57.997355,1536.46,0.01212781,18.63389 9901,4500,40500,2025-08-14 15:07:58.187193,1528.224,0.0121905,18.62982 9902,4500,40500,2025-08-14 15:07:58.369792,1526.343,0.01220414,18.6277 9903,4500,40500,2025-08-14 15:07:58.560115,1525.318,0.01221177,18.62684 9904,4500,40500,2025-08-14 15:07:58.741618,1523.035,0.01222919,18.62548 9905,4500,40500,2025-08-14 15:07:58.932569,1524.391,0.0122181,18.62517 9906,4500,40500,2025-08-14 15:07:59.114792,1523.441,0.01222518,18.62434 9907,4500,40500,2025-08-14 15:07:59.305206,1523.792,0.01222233,18.62428 9908,4500,40500,2025-08-14 15:07:59.486647,1521.932,0.01223694,18.62379 9909,4500,40500,2025-08-14 15:07:59.676261,1524.175,0.01221913,18.62409 9910,4500,40500,2025-08-14 15:08:00.284672,1534.301,0.01214334,18.63154 9911,4500,40500,2025-08-14 15:08:00.475448,1527.91,0.01219206,18.62837 9912,4500,40500,2025-08-14 15:08:00.656990,1523.299,0.01222754,18.6262 9913,4500,40500,2025-08-14 15:08:00.846757,1524.741,0.01221548,18.62544 9914,4500,40500,2025-08-14 15:08:01.029112,1523.502,0.01222498,18.62478 9915,4500,40500,2025-08-14 15:08:01.221579,1523.425,0.01222531,18.62434 9916,4500,40500,2025-08-14 15:08:01.403668,1522.175,0.01223503,18.62386 9917,4500,40500,2025-08-14 15:08:01.595016,1520.55,0.01224835,18.62422 9918,4500,40500,2025-08-14 15:08:01.776892,1523.803,0.01222184,18.62367 9919,4500,40500,2025-08-14 15:08:01.966658,1522.858,0.01222929,18.62347 9920,4500,40500,2025-08-14 15:08:02.577819,1534.988,0.01213808,18.6318 9921,4500,40500,2025-08-14 15:08:02.768100,1528.256,0.01218894,18.62783 9922,4500,40500,2025-08-14 15:08:02.949114,1525.42,0.01221054,18.6262 9923,4500,40500,2025-08-14 15:08:03.139294,1523.876,0.0122226,18.62573 9924,4500,40500,2025-08-14 15:08:03.321305,1522.286,0.01223455,18.62449 9925,4500,40500,2025-08-14 15:08:03.511098,1523.144,0.01222742,18.62412 9926,4500,40500,2025-08-14 15:08:03.693237,1523.653,0.01222336,18.62416 9927,4500,40500,2025-08-14 15:08:03.875345,1523.958,0.01222099,18.62427 9928,4500,40500,2025-08-14 15:08:04.065590,1523.232,0.01222662,18.62399 9929,4500,40500,2025-08-14 15:08:04.246429,1523.339,0.01222565,18.62381 9930,9000,40500,2025-08-14 15:08:05.201193,1394.54,0.0133466,18.61237 9931,9000,40500,2025-08-14 15:08:05.392749,1387.041,0.01341553,18.60789 9932,9000,40500,2025-08-14 15:08:05.574127,1382.501,0.01345784,18.60548 9933,9000,40500,2025-08-14 15:08:05.781909,1382.955,0.01345288,18.60472 9934,9000,40500,2025-08-14 15:08:05.963982,1380.754,0.01347352,18.60362 9935,9000,40500,2025-08-14 15:08:06.154924,1381.642,0.01346463,18.60331 9936,9000,40500,2025-08-14 15:08:06.336511,1380.775,0.01347226,18.60217 9937,9000,40500,2025-08-14 15:08:06.526511,1380.854,0.01347128,18.60186 9938,9000,40500,2025-08-14 15:08:06.708089,1379.428,0.01348461,18.60105 9939,9000,40500,2025-08-14 15:08:06.898089,1381.67,0.0134631,18.60157 9940,9000,40500,2025-08-14 15:08:07.503939,1389.726,0.01339138,18.61036 9941,9000,40500,2025-08-14 15:08:07.693805,1384.323,0.01344067,18.60622 9942,9000,40500,2025-08-14 15:08:07.876612,1382.09,0.0134609,18.60416 9943,9000,40500,2025-08-14 15:08:08.085157,1382.079,0.01346094,18.60409 9944,9000,40500,2025-08-14 15:08:08.266892,1379.798,0.01348207,18.60253 9945,9000,40500,2025-08-14 15:08:08.457148,1379.692,0.01348307,18.60249 9946,9000,40500,2025-08-14 15:08:08.639521,1378.92,0.01349007,18.60173 9947,9000,40500,2025-08-14 15:08:08.830149,1379.36,0.01348537,18.60118 9948,9000,40500,2025-08-14 15:08:09.011601,1377.993,0.01349845,18.60077 9949,9000,40500,2025-08-14 15:08:09.202111,1378.336,0.01349541,18.6012 9950,9000,40500,2025-08-14 15:08:09.808101,1389.197,0.01339604,18.60973 9951,9000,40500,2025-08-14 15:08:09.998176,1384.288,0.01344071,18.60582 9952,9000,40500,2025-08-14 15:08:10.180184,1380.993,0.01347134,18.60382 9953,9000,40500,2025-08-14 15:08:10.401071,1383.218,0.01345023,18.6046 9954,9000,40500,2025-08-14 15:08:10.592416,1381.869,0.01346219,18.60298 9955,9000,40500,2025-08-14 15:08:10.774091,1379.425,0.01348546,18.60218 9956,9000,40500,2025-08-14 15:08:10.964353,1381.733,0.01346282,18.60202 9957,9000,40500,2025-08-14 15:08:11.145963,1380.957,0.01346999,18.60148 9958,9000,40500,2025-08-14 15:08:11.335991,1379.94,0.01347964,18.60109 9959,9000,40500,2025-08-14 15:08:11.517540,1379.247,0.01348624,18.60085 9960,13500,40500,2025-08-14 15:08:12.462613,1295.918,0.01436294,18.6132 9961,13500,40500,2025-08-14 15:08:12.666103,1290.537,0.01441998,18.60953 9962,13500,40500,2025-08-14 15:08:12.848989,1287.429,0.01445305,18.60727 9963,13500,40500,2025-08-14 15:08:13.039138,1286.73,0.0144602,18.60638 9964,13500,40500,2025-08-14 15:08:13.221601,1285.509,0.0144727,18.60478 9965,13500,40500,2025-08-14 15:08:13.412607,1284.174,0.01448742,18.60436 9966,13500,40500,2025-08-14 15:08:13.594358,1284.023,0.0144886,18.60371 9967,13500,40500,2025-08-14 15:08:13.785441,1283.869,0.01449017,18.60347 9968,13500,40500,2025-08-14 15:08:13.968041,1283.121,0.01449805,18.60275 9969,13500,40500,2025-08-14 15:08:14.159091,1284.112,0.01448698,18.6029 9970,13500,40500,2025-08-14 15:08:14.762204,1295.374,0.01436748,18.61126 9971,13500,40500,2025-08-14 15:08:14.952718,1287.482,0.01445277,18.60769 9972,13500,40500,2025-08-14 15:08:15.134587,1286.543,0.01446183,18.60576 9973,13500,40500,2025-08-14 15:08:15.324484,1285.129,0.014477,18.60482 9974,13500,40500,2025-08-14 15:08:15.506114,1284.013,0.01448863,18.60359 9975,13500,40500,2025-08-14 15:08:15.696130,1284.145,0.01448715,18.60361 9976,13500,40500,2025-08-14 15:08:15.877679,1283.28,0.0144963,18.60282 9977,13500,40500,2025-08-14 15:08:16.067997,1284.876,0.01447849,18.60306 9978,13500,40500,2025-08-14 15:08:16.249171,1283.175,0.01449726,18.60251 9979,13500,40500,2025-08-14 15:08:16.440268,1284.413,0.01448355,18.60286 9980,13500,40500,2025-08-14 15:08:17.053251,1294.11,0.01438133,18.61102 9981,13500,40500,2025-08-14 15:08:17.243623,1288.137,0.01444508,18.60724 9982,13500,40500,2025-08-14 15:08:17.426049,1286.297,0.01446419,18.60523 9983,13500,40500,2025-08-14 15:08:17.617098,1285.379,0.01447407,18.60467 9984,13500,40500,2025-08-14 15:08:17.799091,1284.139,0.01448725,18.60364 9985,13500,40500,2025-08-14 15:08:17.989132,1284.335,0.01448475,18.60328 9986,13500,40500,2025-08-14 15:08:18.170167,1283.477,0.01449371,18.60234 9987,13500,40500,2025-08-14 15:08:18.361026,1284.866,0.01447792,18.60218 9988,13500,40500,2025-08-14 15:08:18.542639,1283.369,0.01449462,18.60194 9989,13500,40500,2025-08-14 15:08:18.733364,1284.673,0.01447993,18.60197 9990,18000,40500,2025-08-14 15:08:19.710232,1223.236,0.01521551,18.61216 9991,18000,40500,2025-08-14 15:08:19.900246,1216.392,0.01529751,18.60777 9992,18000,40500,2025-08-14 15:08:20.082330,1213.293,0.01533494,18.60577 9993,18000,40500,2025-08-14 15:08:20.272610,1211.676,0.01535438,18.60453 9994,18000,40500,2025-08-14 15:08:20.454163,1210.4,0.0153695,18.60324 9995,18000,40500,2025-08-14 15:08:20.644508,1210.446,0.01536847,18.60271 9996,18000,40500,2025-08-14 15:08:20.826658,1210.859,0.01536264,18.60199 9997,18000,40500,2025-08-14 15:08:21.016583,1209.26,0.01538285,18.60187 9998,18000,40500,2025-08-14 15:08:21.198464,1209.329,0.01538126,18.601 9999,18000,40500,2025-08-14 15:08:21.388089,1210.372,0.01536789,18.60086 10000,18000,40500,2025-08-14 15:08:22.025068,1222.126,0.0152272,18.60955 10001,18000,40500,2025-08-14 15:08:22.215105,1215.748,0.01530393,18.60572 10002,18000,40500,2025-08-14 15:08:22.397513,1212.833,0.01533903,18.60368 10003,18000,40500,2025-08-14 15:08:22.579653,1212.829,0.01533832,18.60277 10004,18000,40500,2025-08-14 15:08:22.769294,1211.675,0.01535228,18.60197 10005,18000,40500,2025-08-14 15:08:22.951112,1209.675,0.01537693,18.60109 10006,18000,40500,2025-08-14 15:08:23.140767,1210.219,0.01537027,18.60138 10007,18000,40500,2025-08-14 15:08:23.322994,1210.983,0.01535974,18.60037 10008,18000,40500,2025-08-14 15:08:23.513683,1210.315,0.01536829,18.60046 10009,18000,40500,2025-08-14 15:08:23.695284,1209.467,0.01537879,18.60015 10010,18000,40500,2025-08-14 15:08:24.343005,1222.685,0.01522051,18.60989 10011,18000,40500,2025-08-14 15:08:24.533393,1214.792,0.0153164,18.60624 10012,18000,40500,2025-08-14 15:08:24.715727,1213.106,0.01533588,18.60404 10013,18000,40500,2025-08-14 15:08:24.906529,1210.555,0.01536702,18.60262 10014,18000,40500,2025-08-14 15:08:25.088062,1210.682,0.01536475,18.60182 10015,18000,40500,2025-08-14 15:08:25.278088,1210.791,0.01536335,18.60181 10016,18000,40500,2025-08-14 15:08:25.459804,1209.527,0.01537861,18.60084 10017,18000,40500,2025-08-14 15:08:25.650810,1211.316,0.01535639,18.60144 10018,18000,40500,2025-08-14 15:08:25.832626,1210.962,0.01536006,18.60044 10019,18000,40500,2025-08-14 15:08:26.023823,1210.309,0.01536838,18.60049 10020,22500,40500,2025-08-14 15:08:26.966178,1127.585,0.01650312,18.60867 10021,22500,40500,2025-08-14 15:08:27.156694,1119.342,0.01662061,18.60415 10022,22500,40500,2025-08-14 15:08:27.338089,1115.137,0.01668093,18.60152 10023,22500,40500,2025-08-14 15:08:27.528100,1115.219,0.01667899,18.60074 10024,22500,40500,2025-08-14 15:08:27.710614,1113.221,0.0167077,18.59937 10025,22500,40500,2025-08-14 15:08:27.901212,1114.672,0.01668546,18.59881 10026,22500,40500,2025-08-14 15:08:28.083541,1113.619,0.01670055,18.59804 10027,22500,40500,2025-08-14 15:08:28.273675,1113.184,0.01670713,18.59811 10028,22500,40500,2025-08-14 15:08:28.455296,1113.267,0.01670575,18.59796 10029,22500,40500,2025-08-14 15:08:28.644718,1113.955,0.01669502,18.5975 10030,22500,40500,2025-08-14 15:08:29.246650,1123.746,0.01655799,18.60698 10031,22500,40500,2025-08-14 15:08:29.436801,1114.291,0.0166952,18.6033 10032,22500,40500,2025-08-14 15:08:29.617857,1111.553,0.01673483,18.60165 10033,22500,40500,2025-08-14 15:08:29.808393,1113.639,0.01670292,18.60103 10034,22500,40500,2025-08-14 15:08:29.990642,1111.732,0.01673066,18.60001 10035,22500,40500,2025-08-14 15:08:30.182534,1112.952,0.01671189,18.59953 10036,22500,40500,2025-08-14 15:08:30.364882,1112.016,0.01672543,18.59895 10037,22500,40500,2025-08-14 15:08:30.554764,1111.469,0.01673391,18.59922 10038,22500,40500,2025-08-14 15:08:30.736648,1110.691,0.01674492,18.59843 10039,22500,40500,2025-08-14 15:08:30.927125,1111.084,0.01673917,18.59862 10040,22500,40500,2025-08-14 15:08:31.532623,1125.149,0.0165368,18.60636 10041,22500,40500,2025-08-14 15:08:31.723107,1117.914,0.01664037,18.6025 10042,22500,40500,2025-08-14 15:08:31.904852,1116.459,0.01666045,18.6007 10043,22500,40500,2025-08-14 15:08:32.095488,1115.495,0.01667426,18.60005 10044,22500,40500,2025-08-14 15:08:32.277386,1113.993,0.01669569,18.59888 10045,22500,40500,2025-08-14 15:08:32.468132,1115.741,0.01666929,18.59861 10046,22500,40500,2025-08-14 15:08:32.650098,1114.004,0.01669454,18.59779 10047,22500,40500,2025-08-14 15:08:32.840277,1114.506,0.0166871,18.59788 10048,22500,40500,2025-08-14 15:08:33.021650,1114.612,0.01668489,18.59719 10049,22500,40500,2025-08-14 15:08:33.212110,1114.226,0.01669102,18.59756 10050,-13500,45000,2025-08-14 15:08:34.967043,2616.753,0.007122686,18.63831 10051,-13500,45000,2025-08-14 15:08:35.157657,2598.279,0.007171367,18.63321 10052,-13500,45000,2025-08-14 15:08:35.339759,2590.923,0.007190766,18.63072 10053,-13500,45000,2025-08-14 15:08:35.522624,2583.534,0.007210664,18.629 10054,-13500,45000,2025-08-14 15:08:35.711611,2583.178,0.00721115,18.62768 10055,-13500,45000,2025-08-14 15:08:35.893642,2584.038,0.0072086,18.6273 10056,-13500,45000,2025-08-14 15:08:36.083642,2581.491,0.007215162,18.62588 10057,-13500,45000,2025-08-14 15:08:36.274659,2578.92,0.007222335,18.62582 10058,-13500,45000,2025-08-14 15:08:36.456213,2577.253,0.007226625,18.62484 10059,-13500,45000,2025-08-14 15:08:36.646154,2577.244,0.007226649,18.62484 10060,-13500,45000,2025-08-14 15:08:37.257452,2601.156,0.007163846,18.63428 10061,-13500,45000,2025-08-14 15:08:37.448094,2585.807,0.007204994,18.63073 10062,-13500,45000,2025-08-14 15:08:37.630824,2579.301,0.007222328,18.62856 10063,-13500,45000,2025-08-14 15:08:37.820966,2578.293,0.007224916,18.62795 10064,-13500,45000,2025-08-14 15:08:38.002138,2576.278,0.007230214,18.62704 10065,-13500,45000,2025-08-14 15:08:38.208391,2575.526,0.007232377,18.62717 10066,-13500,45000,2025-08-14 15:08:38.390629,2572.711,0.00724,18.62643 10067,-13500,45000,2025-08-14 15:08:38.581600,2575.05,0.007233298,18.6261 10068,-13500,45000,2025-08-14 15:08:38.763703,2571.167,0.007244058,18.62568 10069,-13500,45000,2025-08-14 15:08:38.954108,2571.827,0.007242216,18.62573 10070,-13500,45000,2025-08-14 15:08:39.568101,2600.363,0.007166149,18.63459 10071,-13500,45000,2025-08-14 15:08:39.759055,2589.121,0.007195782,18.63075 10072,-13500,45000,2025-08-14 15:08:39.940446,2583.627,0.007210394,18.62897 10073,-13500,45000,2025-08-14 15:08:40.130622,2575.785,0.007232075,18.62827 10074,-13500,45000,2025-08-14 15:08:40.312753,2577.969,0.007225612,18.62741 10075,-13500,45000,2025-08-14 15:08:40.510143,2578.115,0.007225052,18.62702 10076,-13500,45000,2025-08-14 15:08:40.692023,2576.494,0.007229254,18.62613 10077,-13500,45000,2025-08-14 15:08:40.883625,2574.056,0.007236168,18.6263 10078,-13500,45000,2025-08-14 15:08:41.065549,2572.771,0.007239772,18.62628 10079,-13500,45000,2025-08-14 15:08:41.255947,2573.09,0.007238667,18.62574 10080,-9000,45000,2025-08-14 15:08:42.201183,2329.273,0.007995861,18.62454 10081,-9000,45000,2025-08-14 15:08:42.392656,2316.188,0.008039218,18.62034 10082,-9000,45000,2025-08-14 15:08:42.573630,2309.265,0.008062182,18.61772 10083,-9000,45000,2025-08-14 15:08:42.764657,2307.86,0.008066739,18.6169 10084,-9000,45000,2025-08-14 15:08:42.947554,2303.882,0.008080147,18.61571 10085,-9000,45000,2025-08-14 15:08:43.139113,2303.156,0.008082497,18.61525 10086,-9000,45000,2025-08-14 15:08:43.321224,2301.664,0.008087337,18.61433 10087,-9000,45000,2025-08-14 15:08:43.511601,2301.323,0.008088523,18.61431 10088,-9000,45000,2025-08-14 15:08:43.693088,2299.877,0.008093135,18.61322 10089,-9000,45000,2025-08-14 15:08:43.883207,2301.661,0.008087008,18.61355 10090,-9000,45000,2025-08-14 15:08:44.498149,2327.124,0.008002245,18.62221 10091,-9000,45000,2025-08-14 15:08:44.688108,2312.054,0.008052819,18.61856 10092,-9000,45000,2025-08-14 15:08:44.870147,2309.166,0.008061894,18.61625 10093,-9000,45000,2025-08-14 15:08:45.060525,2306.336,0.008071437,18.61545 10094,-9000,45000,2025-08-14 15:08:45.243442,2307.025,0.008068679,18.61464 10095,-9000,45000,2025-08-14 15:08:45.434007,2304.477,0.00807746,18.61432 10096,-9000,45000,2025-08-14 15:08:45.616241,2300.805,0.008090146,18.61385 10097,-9000,45000,2025-08-14 15:08:45.797730,2302.803,0.008083,18.61356 10098,-9000,45000,2025-08-14 15:08:45.988678,2301.676,0.008086714,18.61299 10099,-9000,45000,2025-08-14 15:08:46.179675,2301.73,0.008086512,18.61297 10100,-9000,45000,2025-08-14 15:08:46.789579,2327.003,0.008002498,18.62184 10101,-9000,45000,2025-08-14 15:08:46.979893,2317.752,0.008032853,18.61816 10102,-9000,45000,2025-08-14 15:08:47.161631,2310.834,0.008056179,18.6165 10103,-9000,45000,2025-08-14 15:08:47.352709,2308.846,0.008062798,18.61576 10104,-9000,45000,2025-08-14 15:08:47.535461,2305.281,0.008074644,18.61432 10105,-9000,45000,2025-08-14 15:08:47.726113,2307.497,0.008066833,18.61419 10106,-9000,45000,2025-08-14 15:08:47.908080,2305.316,0.008074206,18.6136 10107,-9000,45000,2025-08-14 15:08:48.099223,2304.384,0.008077569,18.61382 10108,-9000,45000,2025-08-14 15:08:48.281736,2305.047,0.008074936,18.61311 10109,-9000,45000,2025-08-14 15:08:48.471600,2303.318,0.008081062,18.61325 10110,-4500,45000,2025-08-14 15:08:49.406002,2058.551,0.009048691,18.62719 10111,-4500,45000,2025-08-14 15:08:49.596141,2049.074,0.009088546,18.6231 10112,-4500,45000,2025-08-14 15:08:49.832283,2047.496,0.009095166,18.62231 10113,-4500,45000,2025-08-14 15:08:50.014181,2040.055,0.009127198,18.61999 10114,-4500,45000,2025-08-14 15:08:50.205054,2039.309,0.009130105,18.6191 10115,-4500,45000,2025-08-14 15:08:50.387760,2037.359,0.009138203,18.61781 10116,-4500,45000,2025-08-14 15:08:50.577044,2036.613,0.009141465,18.61763 10117,-4500,45000,2025-08-14 15:08:50.759658,2036.483,0.009141773,18.61707 10118,-4500,45000,2025-08-14 15:08:50.949852,2038.245,0.009133681,18.61668 10119,-4500,45000,2025-08-14 15:08:51.131361,2037.201,0.009138208,18.61636 10120,-4500,45000,2025-08-14 15:08:51.750015,2060.084,0.009040692,18.62458 10121,-4500,45000,2025-08-14 15:08:51.940662,2049.838,0.009083943,18.62061 10122,-4500,45000,2025-08-14 15:08:52.129089,2045.037,0.009104551,18.61914 10123,-4500,45000,2025-08-14 15:08:52.320032,2044.75,0.009105218,18.61789 10124,-4500,45000,2025-08-14 15:08:52.502240,2040.989,0.00912151,18.6169 10125,-4500,45000,2025-08-14 15:08:52.693183,2039.651,0.009127345,18.6166 10126,-4500,45000,2025-08-14 15:08:52.873918,2040.647,0.009122874,18.61657 10127,-4500,45000,2025-08-14 15:08:53.064682,2039.514,0.009128013,18.61671 10128,-4500,45000,2025-08-14 15:08:53.246350,2039.526,0.009127438,18.61565 10129,-4500,45000,2025-08-14 15:08:53.436677,2038.647,0.009131351,18.6156 10130,-4500,45000,2025-08-14 15:08:54.044226,2059.786,0.009041792,18.62416 10131,-4500,45000,2025-08-14 15:08:54.234684,2049.44,0.009085818,18.62084 10132,-4500,45000,2025-08-14 15:08:54.438595,2048.277,0.009090545,18.61995 10133,-4500,45000,2025-08-14 15:08:54.629270,2041.775,0.009118668,18.61827 10134,-4500,45000,2025-08-14 15:08:54.820112,2041.514,0.009119509,18.61761 10135,-4500,45000,2025-08-14 15:08:55.001232,2040.169,0.009125313,18.61718 10136,-4500,45000,2025-08-14 15:08:55.191601,2041.698,0.009118287,18.61679 10137,-4500,45000,2025-08-14 15:08:55.373824,2039.797,0.009126444,18.61609 10138,-4500,45000,2025-08-14 15:08:55.563769,2041.926,0.009116898,18.61604 10139,-4500,45000,2025-08-14 15:08:55.745895,2040.136,0.009124788,18.61581 10140,0,45000,2025-08-14 15:08:56.692626,1891.596,0.009844732,18.62225 10141,0,45000,2025-08-14 15:08:56.883856,1880.284,0.009901637,18.61789 10142,0,45000,2025-08-14 15:08:57.065928,1875.447,0.009925545,18.61483 10143,0,45000,2025-08-14 15:08:57.256144,1876.973,0.009916957,18.61386 10144,0,45000,2025-08-14 15:08:57.439330,1872.928,0.009937701,18.61259 10145,0,45000,2025-08-14 15:08:57.630084,1872.005,0.009942411,18.61224 10146,0,45000,2025-08-14 15:08:57.811973,1871.145,0.009946754,18.61182 10147,0,45000,2025-08-14 15:08:58.002324,1871.393,0.009945098,18.61119 10148,0,45000,2025-08-14 15:08:58.184783,1871.677,0.009943375,18.61079 10149,0,45000,2025-08-14 15:08:58.374688,1870.809,0.009947903,18.61063 10150,0,45000,2025-08-14 15:08:58.979113,1887.802,0.009863288,18.61993 10151,0,45000,2025-08-14 15:08:59.170295,1879.582,0.009904582,18.61647 10152,0,45000,2025-08-14 15:08:59.352625,1873.258,0.009936829,18.61424 10153,0,45000,2025-08-14 15:08:59.543596,1873.924,0.0099331,18.61387 10154,0,45000,2025-08-14 15:08:59.724916,1871.171,0.0099472,18.61292 10155,0,45000,2025-08-14 15:08:59.915970,1872.122,0.009942002,18.61264 10156,0,45000,2025-08-14 15:09:00.098673,1869.738,0.009954206,18.61176 10157,0,45000,2025-08-14 15:09:00.290389,1869.33,0.009956376,18.61175 10158,0,45000,2025-08-14 15:09:00.472148,1870.37,0.009950594,18.61129 10159,0,45000,2025-08-14 15:09:00.655163,1869.473,0.009955295,18.61115 10160,0,45000,2025-08-14 15:09:01.275743,1888.454,0.00985965,18.6195 10161,0,45000,2025-08-14 15:09:01.466533,1880.353,0.009900258,18.61598 10162,0,45000,2025-08-14 15:09:01.649720,1875.154,0.009926694,18.61408 10163,0,45000,2025-08-14 15:09:01.840114,1874.683,0.009928761,18.61328 10164,0,45000,2025-08-14 15:09:02.022480,1871.681,0.009944335,18.61262 10165,0,45000,2025-08-14 15:09:02.212245,1871.719,0.009943797,18.61199 10166,0,45000,2025-08-14 15:09:02.393996,1872.071,0.009941767,18.61169 10167,0,45000,2025-08-14 15:09:02.585605,1870.893,0.009947944,18.61154 10168,0,45000,2025-08-14 15:09:02.767872,1869.932,0.009952749,18.61096 10169,0,45000,2025-08-14 15:09:02.959014,1870.383,0.009950431,18.61112 10170,4500,45000,2025-08-14 15:09:03.945638,1744.934,0.01067029,18.61895 10171,4500,45000,2025-08-14 15:09:04.136359,1735.923,0.01072307,18.61443 10172,4500,45000,2025-08-14 15:09:04.318178,1730.589,0.01075476,18.61207 10173,4500,45000,2025-08-14 15:09:04.509108,1729.176,0.01076276,18.61069 10174,4500,45000,2025-08-14 15:09:04.690965,1727.269,0.0107741,18.60976 10175,4500,45000,2025-08-14 15:09:04.881791,1725.52,0.01078468,18.60918 10176,4500,45000,2025-08-14 15:09:05.063937,1725.208,0.01078629,18.6086 10177,4500,45000,2025-08-14 15:09:05.245873,1723.98,0.01079382,18.60833 10178,4500,45000,2025-08-14 15:09:05.436305,1724.097,0.01079291,18.60803 10179,4500,45000,2025-08-14 15:09:05.618089,1722.717,0.01080143,18.6078 10180,4500,45000,2025-08-14 15:09:06.232926,1742.854,0.0106813,18.61595 10181,4500,45000,2025-08-14 15:09:06.423740,1733.692,0.01073575,18.61248 10182,4500,45000,2025-08-14 15:09:06.605022,1729.919,0.01075794,18.61036 10183,4500,45000,2025-08-14 15:09:06.795674,1730.285,0.01075515,18.60947 10184,4500,45000,2025-08-14 15:09:06.977443,1726.365,0.01077908,18.60863 10185,4500,45000,2025-08-14 15:09:07.169407,1727.252,0.01077359,18.6087 10186,4500,45000,2025-08-14 15:09:07.351366,1727.445,0.01077183,18.60775 10187,4500,45000,2025-08-14 15:09:07.541703,1727.789,0.01076965,18.60768 10188,4500,45000,2025-08-14 15:09:07.724268,1727.153,0.01077337,18.60725 10189,4500,45000,2025-08-14 15:09:07.914548,1727.144,0.01077352,18.60742 10190,4500,45000,2025-08-14 15:09:08.521136,1740.724,0.0106946,18.61635 10191,4500,45000,2025-08-14 15:09:08.712127,1733.091,0.01073959,18.61269 10192,4500,45000,2025-08-14 15:09:08.894591,1729.4,0.0107614,18.61077 10193,4500,45000,2025-08-14 15:09:09.076495,1727.715,0.01077142,18.60994 10194,4500,45000,2025-08-14 15:09:09.266822,1728.179,0.01076804,18.60911 10195,4500,45000,2025-08-14 15:09:09.460090,1726.976,0.01077551,18.60904 10196,4500,45000,2025-08-14 15:09:09.642650,1725.73,0.01078283,18.60825 10197,4500,45000,2025-08-14 15:09:09.832313,1725.819,0.01078212,18.60799 10198,4500,45000,2025-08-14 15:09:10.014576,1725.159,0.010786,18.60756 10199,4500,45000,2025-08-14 15:09:10.205015,1725.451,0.01078416,18.60754 10200,9000,45000,2025-08-14 15:09:11.160794,1593.097,0.01168785,18.61988 10201,9000,45000,2025-08-14 15:09:11.351008,1583.756,0.01175416,18.61572 10202,9000,45000,2025-08-14 15:09:11.532646,1575.825,0.01181185,18.6134 10203,9000,45000,2025-08-14 15:09:11.723626,1577.659,0.01179726,18.61205 10204,9000,45000,2025-08-14 15:09:11.907511,1574.446,0.01182073,18.6111 10205,9000,45000,2025-08-14 15:09:12.097698,1575.82,0.01181015,18.61066 10206,9000,45000,2025-08-14 15:09:12.280113,1576.131,0.01180718,18.60967 10207,9000,45000,2025-08-14 15:09:12.470877,1573.368,0.01182817,18.61007 10208,9000,45000,2025-08-14 15:09:12.652646,1573.908,0.01182364,18.60932 10209,9000,45000,2025-08-14 15:09:12.842625,1575.362,0.01181299,18.60973 10210,9000,45000,2025-08-14 15:09:13.460144,1590.758,0.01170375,18.61783 10211,9000,45000,2025-08-14 15:09:13.650474,1582.667,0.01176112,18.61394 10212,9000,45000,2025-08-14 15:09:13.832795,1578.866,0.0117882,18.61199 10213,9000,45000,2025-08-14 15:09:14.022625,1577.814,0.01179557,18.61122 10214,9000,45000,2025-08-14 15:09:14.205554,1577.475,0.0117976,18.61043 10215,9000,45000,2025-08-14 15:09:14.395965,1576.643,0.0118038,18.61037 10216,9000,45000,2025-08-14 15:09:14.577655,1575.464,0.01181215,18.60961 10217,9000,45000,2025-08-14 15:09:14.768120,1575.951,0.01180834,18.60937 10218,9000,45000,2025-08-14 15:09:14.950913,1576.461,0.01180431,18.60904 10219,9000,45000,2025-08-14 15:09:15.141187,1576.813,0.01180167,18.60902 10220,9000,45000,2025-08-14 15:09:15.746445,1585.816,0.01174108,18.6192 10221,9000,45000,2025-08-14 15:09:15.937213,1577.75,0.0117988,18.61556 10222,9000,45000,2025-08-14 15:09:16.118107,1574.322,0.01182333,18.61372 10223,9000,45000,2025-08-14 15:09:16.308375,1571.642,0.011843,18.61296 10224,9000,45000,2025-08-14 15:09:16.494039,1571.015,0.01184717,18.61208 10225,9000,45000,2025-08-14 15:09:16.684348,1572.54,0.01183554,18.61186 10226,9000,45000,2025-08-14 15:09:16.866639,1570.781,0.0118483,18.61108 10227,9000,45000,2025-08-14 15:09:17.057042,1571.388,0.01184375,18.61113 10228,9000,45000,2025-08-14 15:09:17.238089,1570.613,0.01184921,18.61052 10229,9000,45000,2025-08-14 15:09:17.428100,1569.923,0.01185444,18.61056 10230,13500,45000,2025-08-14 15:09:18.364825,1481.403,0.01256661,18.61622 10231,13500,45000,2025-08-14 15:09:18.555382,1470.777,0.0126545,18.61195 10232,13500,45000,2025-08-14 15:09:18.756087,1468.938,0.01266933,18.61046 10233,13500,45000,2025-08-14 15:09:18.946618,1466.472,0.01268977,18.60919 10234,13500,45000,2025-08-14 15:09:19.129253,1464.51,0.01270583,18.60781 10235,13500,45000,2025-08-14 15:09:19.319112,1463.528,0.01271412,18.60748 10236,13500,45000,2025-08-14 15:09:19.501389,1463.287,0.0127156,18.60658 10237,13500,45000,2025-08-14 15:09:19.691601,1462.902,0.01271883,18.60641 10238,13500,45000,2025-08-14 15:09:19.873469,1462.453,0.01272223,18.60566 10239,13500,45000,2025-08-14 15:09:20.063699,1462.092,0.0127254,18.60571 10240,13500,45000,2025-08-14 15:09:20.665252,1480.544,0.01257242,18.61402 10241,13500,45000,2025-08-14 15:09:20.855622,1469.183,0.01266728,18.61055 10242,13500,45000,2025-08-14 15:09:21.072101,1470.161,0.01265842,18.60992 10243,13500,45000,2025-08-14 15:09:21.255272,1466.193,0.01269132,18.60791 10244,13500,45000,2025-08-14 15:09:21.446317,1464.505,0.01270545,18.60719 10245,13500,45000,2025-08-14 15:09:21.627450,1463.368,0.01271478,18.6064 10246,13500,45000,2025-08-14 15:09:21.817929,1465.105,0.01269963,18.60629 10247,13500,45000,2025-08-14 15:09:21.999317,1464.133,0.0127078,18.6059 10248,13500,45000,2025-08-14 15:09:22.189102,1462.823,0.01271903,18.60568 10249,13500,45000,2025-08-14 15:09:22.371601,1462.666,0.01272007,18.60522 10250,13500,45000,2025-08-14 15:09:22.994712,1479.844,0.01257855,18.61429 10251,13500,45000,2025-08-14 15:09:23.185114,1469.17,0.01266732,18.61045 10252,13500,45000,2025-08-14 15:09:23.387594,1467.405,0.01268154,18.60896 10253,13500,45000,2025-08-14 15:09:23.577352,1465.695,0.01269561,18.60789 10254,13500,45000,2025-08-14 15:09:23.759743,1462.277,0.01272451,18.60676 10255,13500,45000,2025-08-14 15:09:23.949331,1463.829,0.0127109,18.60658 10256,13500,45000,2025-08-14 15:09:24.131148,1464.248,0.01270679,18.60589 10257,13500,45000,2025-08-14 15:09:24.320912,1463.841,0.01271039,18.60599 10258,13500,45000,2025-08-14 15:09:24.503655,1462.494,0.01272167,18.60537 10259,13500,45000,2025-08-14 15:09:24.694590,1464.763,0.01270232,18.60589