,x,y,time,R,I,V 0,-22500,-40500,2025-08-14 16:06:52.247798,411.4204,0.04520535,18.5984 1,-22500,-40500,2025-08-14 16:06:52.438662,394.6206,0.04711844,18.59391 2,-22500,-40500,2025-08-14 16:06:52.620871,389.6712,0.04771415,18.59283 3,-22500,-40500,2025-08-14 16:06:52.801612,388.5536,0.04784798,18.5915 4,-22500,-40500,2025-08-14 16:06:52.993014,386.834,0.04805816,18.59053 5,-22500,-40500,2025-08-14 16:06:53.175323,387.0326,0.04803305,18.59035 6,-22500,-40500,2025-08-14 16:06:53.364990,385.9891,0.04816133,18.58975 7,-22500,-40500,2025-08-14 16:06:53.546806,386.7102,0.0480694,18.58893 8,-22500,-40500,2025-08-14 16:06:53.737300,386.069,0.04814762,18.5883 9,-22500,-40500,2025-08-14 16:06:53.918974,386.4282,0.04810278,18.58827 10,-22500,-40500,2025-08-14 16:06:54.533675,400.0201,0.046477,18.59173 11,-22500,-40500,2025-08-14 16:06:54.724076,391.0857,0.04753244,18.58926 12,-22500,-40500,2025-08-14 16:06:54.905830,387.6244,0.04795614,18.58897 13,-22500,-40500,2025-08-14 16:06:55.096231,387.973,0.04791094,18.58815 14,-22500,-40500,2025-08-14 16:06:55.278089,386.4019,0.04810504,18.58788 15,-22500,-40500,2025-08-14 16:06:55.468089,386.7357,0.04806085,18.58684 16,-22500,-40500,2025-08-14 16:06:55.650832,385.9458,0.0481586,18.58661 17,-22500,-40500,2025-08-14 16:06:55.832625,386.4694,0.04809303,18.58648 18,-22500,-40500,2025-08-14 16:06:56.023137,385.8348,0.04817289,18.58677 19,-22500,-40500,2025-08-14 16:06:56.204631,386.5349,0.0480839,18.58611 20,-22500,-40500,2025-08-14 16:06:56.820114,399.8553,0.04649523,18.59136 21,-22500,-40500,2025-08-14 16:06:57.010500,391.0754,0.04753435,18.58952 22,-22500,-40500,2025-08-14 16:06:57.192195,387.8801,0.04792383,18.5887 23,-22500,-40500,2025-08-14 16:06:57.382651,387.7967,0.04793243,18.58804 24,-22500,-40500,2025-08-14 16:06:57.565010,386.6527,0.04807329,18.58767 25,-22500,-40500,2025-08-14 16:06:57.756024,387.4035,0.04797946,18.58741 26,-22500,-40500,2025-08-14 16:06:57.937343,386.4577,0.04809559,18.58691 27,-22500,-40500,2025-08-14 16:06:58.127924,387.1105,0.0480134,18.58649 28,-22500,-40500,2025-08-14 16:06:58.310046,386.2264,0.04812323,18.58646 29,-22500,-40500,2025-08-14 16:06:58.500087,387.4403,0.04797182,18.58622 30,-18000,-40500,2025-08-14 16:06:59.442959,379.1766,0.04908805,18.61304 31,-18000,-40500,2025-08-14 16:06:59.634729,377.8342,0.04927016,18.61595 32,-18000,-40500,2025-08-14 16:06:59.816482,377.3193,0.0493387,18.61644 33,-18000,-40500,2025-08-14 16:07:00.008495,377.4969,0.04931444,18.61605 34,-18000,-40500,2025-08-14 16:07:00.190130,377.2194,0.04935022,18.61586 35,-18000,-40500,2025-08-14 16:07:00.381601,377.2148,0.04934879,18.6151 36,-18000,-40500,2025-08-14 16:07:00.564509,377.1646,0.04935522,18.61504 37,-18000,-40500,2025-08-14 16:07:00.754350,377.4249,0.04932016,18.61465 38,-18000,-40500,2025-08-14 16:07:00.936480,377.4164,0.04932169,18.61482 39,-18000,-40500,2025-08-14 16:07:01.126985,377.1388,0.04935693,18.61441 40,-18000,-40500,2025-08-14 16:07:01.740098,377.8835,0.04926262,18.61553 41,-18000,-40500,2025-08-14 16:07:01.930971,377.6209,0.0492999,18.61667 42,-18000,-40500,2025-08-14 16:07:02.112822,377.383,0.04933066,18.61655 43,-18000,-40500,2025-08-14 16:07:02.305185,377.1695,0.04935669,18.61584 44,-18000,-40500,2025-08-14 16:07:02.487107,377.2021,0.04935247,18.61585 45,-18000,-40500,2025-08-14 16:07:02.677463,377.2074,0.04935043,18.61535 46,-18000,-40500,2025-08-14 16:07:02.871265,377.4165,0.04932257,18.61515 47,-18000,-40500,2025-08-14 16:07:03.061600,377.4962,0.04931089,18.61467 48,-18000,-40500,2025-08-14 16:07:03.243916,377.055,0.04936804,18.61447 49,-18000,-40500,2025-08-14 16:07:03.434111,377.1616,0.04935316,18.61411 50,-18000,-40500,2025-08-14 16:07:04.042580,378.2579,0.04921363,18.61544 51,-18000,-40500,2025-08-14 16:07:04.233094,377.3941,0.04932929,18.61658 52,-18000,-40500,2025-08-14 16:07:04.414960,377.5847,0.04930357,18.61627 53,-18000,-40500,2025-08-14 16:07:04.605840,377.2734,0.04934181,18.61535 54,-18000,-40500,2025-08-14 16:07:04.787481,377.2236,0.04934784,18.61517 55,-18000,-40500,2025-08-14 16:07:04.978180,377.2382,0.04934527,18.61492 56,-18000,-40500,2025-08-14 16:07:05.162063,377.4954,0.04931137,18.61481 57,-18000,-40500,2025-08-14 16:07:05.352638,377.562,0.04930169,18.61444 58,-18000,-40500,2025-08-14 16:07:05.535166,377.187,0.04935087,18.61451 59,-18000,-40500,2025-08-14 16:07:05.726152,377.1727,0.04935114,18.6139 60,-13500,-40500,2025-08-14 16:07:06.663942,377.4639,0.04937448,18.63708 61,-13500,-40500,2025-08-14 16:07:06.854660,376.9192,0.0494514,18.63918 62,-13500,-40500,2025-08-14 16:07:07.037189,377.039,0.04943608,18.63933 63,-13500,-40500,2025-08-14 16:07:07.228088,376.7263,0.04947545,18.6387 64,-13500,-40500,2025-08-14 16:07:07.409784,376.6639,0.04948275,18.63836 65,-13500,-40500,2025-08-14 16:07:07.600536,376.6887,0.04947845,18.63798 66,-13500,-40500,2025-08-14 16:07:07.782261,376.774,0.04946723,18.63796 67,-13500,-40500,2025-08-14 16:07:07.973220,376.9815,0.04943953,18.63779 68,-13500,-40500,2025-08-14 16:07:08.155630,376.9469,0.04944383,18.6377 69,-13500,-40500,2025-08-14 16:07:08.345529,376.6365,0.04948372,18.63737 70,-13500,-40500,2025-08-14 16:07:08.948100,377.037,0.04943554,18.63903 71,-13500,-40500,2025-08-14 16:07:09.139127,377.1234,0.0494265,18.63989 72,-13500,-40500,2025-08-14 16:07:09.321136,376.8451,0.04946247,18.63969 73,-13500,-40500,2025-08-14 16:07:09.514653,376.7732,0.04946966,18.63884 74,-13500,-40500,2025-08-14 16:07:09.697080,376.969,0.04944434,18.63898 75,-13500,-40500,2025-08-14 16:07:09.888240,376.7594,0.04947094,18.63864 76,-13500,-40500,2025-08-14 16:07:10.069990,376.8641,0.04945657,18.63841 77,-13500,-40500,2025-08-14 16:07:10.260316,376.8552,0.0494564,18.6379 78,-13500,-40500,2025-08-14 16:07:10.442162,376.8988,0.04945061,18.63787 79,-13500,-40500,2025-08-14 16:07:10.632959,376.6555,0.04948147,18.63747 80,-13500,-40500,2025-08-14 16:07:11.251612,377.2333,0.04941123,18.63956 81,-13500,-40500,2025-08-14 16:07:11.441848,376.8046,0.04946932,18.64027 82,-13500,-40500,2025-08-14 16:07:11.625137,376.7649,0.04947304,18.6397 83,-13500,-40500,2025-08-14 16:07:11.808069,376.6823,0.04948217,18.63906 84,-13500,-40500,2025-08-14 16:07:11.997697,376.6682,0.04948269,18.63856 85,-13500,-40500,2025-08-14 16:07:12.180234,376.6271,0.04948735,18.63828 86,-13500,-40500,2025-08-14 16:07:12.369916,376.6672,0.04948209,18.63828 87,-13500,-40500,2025-08-14 16:07:12.551601,376.6337,0.04948505,18.63774 88,-13500,-40500,2025-08-14 16:07:12.741463,376.6072,0.04948818,18.63761 89,-13500,-40500,2025-08-14 16:07:12.923580,376.6504,0.04948227,18.63752 90,-9000,-40500,2025-08-14 16:07:13.864670,376.9188,0.04950109,18.65789 91,-9000,-40500,2025-08-14 16:07:14.056163,376.7099,0.04953429,18.66006 92,-9000,-40500,2025-08-14 16:07:14.238397,376.2834,0.04959011,18.65994 93,-9000,-40500,2025-08-14 16:07:14.428665,376.2758,0.04959045,18.65969 94,-9000,-40500,2025-08-14 16:07:14.610222,376.506,0.04955998,18.65963 95,-9000,-40500,2025-08-14 16:07:14.801428,376.4553,0.04956638,18.65952 96,-9000,-40500,2025-08-14 16:07:14.983750,376.3898,0.04957539,18.65967 97,-9000,-40500,2025-08-14 16:07:15.175062,376.4458,0.0495665,18.6591 98,-9000,-40500,2025-08-14 16:07:15.357211,376.4328,0.04956845,18.65919 99,-9000,-40500,2025-08-14 16:07:15.548121,376.5342,0.04955521,18.65923 100,-9000,-40500,2025-08-14 16:07:16.161549,376.8416,0.04951678,18.65998 101,-9000,-40500,2025-08-14 16:07:16.352332,376.1692,0.04960817,18.66106 102,-9000,-40500,2025-08-14 16:07:16.534937,376.2688,0.04959451,18.66087 103,-9000,-40500,2025-08-14 16:07:16.725628,376.2827,0.04959123,18.66032 104,-9000,-40500,2025-08-14 16:07:16.906815,376.2368,0.04959665,18.66008 105,-9000,-40500,2025-08-14 16:07:17.096808,376.2214,0.0495977,18.65972 106,-9000,-40500,2025-08-14 16:07:17.280366,376.0297,0.04962237,18.65949 107,-9000,-40500,2025-08-14 16:07:17.471405,376.2186,0.04959723,18.6594 108,-9000,-40500,2025-08-14 16:07:17.653890,376.1924,0.04960079,18.65944 109,-9000,-40500,2025-08-14 16:07:17.845643,376.3955,0.04957361,18.65929 110,-9000,-40500,2025-08-14 16:07:18.456592,376.7437,0.04953061,18.66035 111,-9000,-40500,2025-08-14 16:07:18.647700,376.632,0.04954645,18.66078 112,-9000,-40500,2025-08-14 16:07:18.829935,376.5788,0.04955266,18.66048 113,-9000,-40500,2025-08-14 16:07:19.020486,376.479,0.04956423,18.65989 114,-9000,-40500,2025-08-14 16:07:19.201113,376.2701,0.04959122,18.65969 115,-9000,-40500,2025-08-14 16:07:19.392706,376.2326,0.04959569,18.65952 116,-9000,-40500,2025-08-14 16:07:19.575561,376.2163,0.04959877,18.65986 117,-9000,-40500,2025-08-14 16:07:19.765778,376.4352,0.04956849,18.65932 118,-9000,-40500,2025-08-14 16:07:19.948089,376.4864,0.04956166,18.65929 119,-9000,-40500,2025-08-14 16:07:20.129164,376.1875,0.04960031,18.65902 120,-4500,-40500,2025-08-14 16:07:21.082381,376.3514,0.04962386,18.67601 121,-4500,-40500,2025-08-14 16:07:21.272619,376.106,0.04966061,18.67765 122,-4500,-40500,2025-08-14 16:07:21.455879,376.2539,0.04964195,18.67798 123,-4500,-40500,2025-08-14 16:07:21.646628,375.991,0.04967601,18.67773 124,-4500,-40500,2025-08-14 16:07:21.829125,375.8394,0.04969535,18.67747 125,-4500,-40500,2025-08-14 16:07:22.020114,376.1147,0.04965706,18.67675 126,-4500,-40500,2025-08-14 16:07:22.201612,376.1336,0.04965504,18.67693 127,-4500,-40500,2025-08-14 16:07:22.392640,375.9222,0.04968333,18.67707 128,-4500,-40500,2025-08-14 16:07:22.574777,375.9005,0.04968618,18.67706 129,-4500,-40500,2025-08-14 16:07:22.765894,376.1103,0.04965768,18.67677 130,-4500,-40500,2025-08-14 16:07:23.382472,376.2007,0.04964971,18.67826 131,-4500,-40500,2025-08-14 16:07:23.573161,376.0709,0.04966803,18.6787 132,-4500,-40500,2025-08-14 16:07:23.755273,376.2517,0.04964329,18.67837 133,-4500,-40500,2025-08-14 16:07:23.946223,376.2139,0.04964717,18.67796 134,-4500,-40500,2025-08-14 16:07:24.129096,375.9289,0.04968482,18.67796 135,-4500,-40500,2025-08-14 16:07:24.320022,375.9487,0.04968112,18.67755 136,-4500,-40500,2025-08-14 16:07:24.502334,375.9266,0.04968379,18.67746 137,-4500,-40500,2025-08-14 16:07:24.692663,376.1183,0.04965667,18.67678 138,-4500,-40500,2025-08-14 16:07:24.875081,376.154,0.04965328,18.67728 139,-4500,-40500,2025-08-14 16:07:25.065220,376.0773,0.04966265,18.677 140,-4500,-40500,2025-08-14 16:07:25.680786,376.1958,0.04964988,18.67808 141,-4500,-40500,2025-08-14 16:07:25.871600,376.034,0.04967272,18.67863 142,-4500,-40500,2025-08-14 16:07:26.053433,376.2691,0.04964209,18.67879 143,-4500,-40500,2025-08-14 16:07:26.245609,375.9934,0.04967778,18.67852 144,-4500,-40500,2025-08-14 16:07:26.428089,375.9408,0.04968372,18.67814 145,-4500,-40500,2025-08-14 16:07:26.618197,375.9444,0.04968261,18.6779 146,-4500,-40500,2025-08-14 16:07:26.800598,375.9534,0.04968107,18.67777 147,-4500,-40500,2025-08-14 16:07:26.991591,376.114,0.04965794,18.67705 148,-4500,-40500,2025-08-14 16:07:27.173968,376.1762,0.04964956,18.67698 149,-4500,-40500,2025-08-14 16:07:27.364472,376.1462,0.0496525,18.6766 150,0,-40500,2025-08-14 16:07:28.306467,376.2848,0.0496764,18.69247 151,0,-40500,2025-08-14 16:07:28.497126,376.1621,0.0496984,18.69465 152,0,-40500,2025-08-14 16:07:28.679581,375.8981,0.04973341,18.69469 153,0,-40500,2025-08-14 16:07:28.870106,375.825,0.04974305,18.69468 154,0,-40500,2025-08-14 16:07:29.052625,375.7975,0.04974614,18.69447 155,0,-40500,2025-08-14 16:07:29.243487,375.9537,0.04972401,18.69392 156,0,-40500,2025-08-14 16:07:29.424909,376.0007,0.04971853,18.6942 157,0,-40500,2025-08-14 16:07:29.615070,375.7569,0.04974986,18.69386 158,0,-40500,2025-08-14 16:07:29.797322,375.7654,0.04974916,18.69401 159,0,-40500,2025-08-14 16:07:29.988151,375.9258,0.04972716,18.69372 160,0,-40500,2025-08-14 16:07:30.598175,376.1552,0.04969829,18.69427 161,0,-40500,2025-08-14 16:07:30.789090,375.8683,0.0497392,18.69539 162,0,-40500,2025-08-14 16:07:30.971472,375.8694,0.04973887,18.69532 163,0,-40500,2025-08-14 16:07:31.162137,375.9756,0.04972388,18.69497 164,0,-40500,2025-08-14 16:07:31.344718,376.0188,0.049718,18.69491 165,0,-40500,2025-08-14 16:07:31.534594,375.7892,0.04974699,18.69438 166,0,-40500,2025-08-14 16:07:31.717128,375.7632,0.04975023,18.69431 167,0,-40500,2025-08-14 16:07:31.907368,375.9263,0.04972841,18.69422 168,0,-40500,2025-08-14 16:07:32.090015,375.9094,0.0497304,18.69412 169,0,-40500,2025-08-14 16:07:32.281257,375.7993,0.04974474,18.69404 170,0,-40500,2025-08-14 16:07:32.884183,376.1582,0.04969846,18.69448 171,0,-40500,2025-08-14 16:07:33.075323,375.8621,0.04974007,18.6954 172,0,-40500,2025-08-14 16:07:33.257809,375.9098,0.04973308,18.69515 173,0,-40500,2025-08-14 16:07:33.448089,376.0518,0.04971439,18.69519 174,0,-40500,2025-08-14 16:07:33.630451,376.0164,0.04971877,18.69508 175,0,-40500,2025-08-14 16:07:33.821070,375.7594,0.04975192,18.69475 176,0,-40500,2025-08-14 16:07:34.003080,375.7361,0.04975493,18.69473 177,0,-40500,2025-08-14 16:07:34.193624,375.9316,0.04972837,18.69447 178,0,-40500,2025-08-14 16:07:34.376456,375.9754,0.04972286,18.69457 179,0,-40500,2025-08-14 16:07:34.566353,375.9878,0.04972049,18.6943 180,4500,-40500,2025-08-14 16:07:35.513650,375.9137,0.04976994,18.7092 181,4500,-40500,2025-08-14 16:07:35.704870,375.813,0.04979016,18.71179 182,4500,-40500,2025-08-14 16:07:35.887036,375.915,0.04977767,18.71217 183,4500,-40500,2025-08-14 16:07:36.077368,375.925,0.0497766,18.71227 184,4500,-40500,2025-08-14 16:07:36.259784,375.7028,0.04980583,18.71219 185,4500,-40500,2025-08-14 16:07:36.451270,375.7277,0.04980136,18.71175 186,4500,-40500,2025-08-14 16:07:36.632623,375.7173,0.04980297,18.71184 187,4500,-40500,2025-08-14 16:07:36.823513,375.7549,0.04979793,18.71181 188,4500,-40500,2025-08-14 16:07:37.004598,375.8589,0.04978505,18.71215 189,4500,-40500,2025-08-14 16:07:37.195521,375.8737,0.04978159,18.71159 190,4500,-40500,2025-08-14 16:07:37.800114,375.8386,0.04978499,18.71112 191,4500,-40500,2025-08-14 16:07:37.990533,375.9413,0.04977529,18.71258 192,4500,-40500,2025-08-14 16:07:38.172685,375.7619,0.04979884,18.71251 193,4500,-40500,2025-08-14 16:07:38.368150,375.7283,0.0498022,18.7121 194,4500,-40500,2025-08-14 16:07:38.550964,375.7491,0.04980018,18.71238 195,4500,-40500,2025-08-14 16:07:38.741534,375.9045,0.04977929,18.71226 196,4500,-40500,2025-08-14 16:07:38.922245,375.939,0.04977398,18.71198 197,4500,-40500,2025-08-14 16:07:39.113339,375.7333,0.049801,18.71189 198,4500,-40500,2025-08-14 16:07:39.296066,375.6991,0.04980537,18.71184 199,4500,-40500,2025-08-14 16:07:39.489394,375.7231,0.04980147,18.71156 200,4500,-40500,2025-08-14 16:07:40.097186,376.0298,0.0497602,18.71132 201,4500,-40500,2025-08-14 16:07:40.288127,375.7891,0.0497957,18.71268 202,4500,-40500,2025-08-14 16:07:40.470751,375.7572,0.04980035,18.71284 203,4500,-40500,2025-08-14 16:07:40.661597,375.9589,0.0497736,18.71283 204,4500,-40500,2025-08-14 16:07:40.843754,375.7333,0.04980306,18.71267 205,4500,-40500,2025-08-14 16:07:41.034184,375.7373,0.04980125,18.71219 206,4500,-40500,2025-08-14 16:07:41.215773,375.7186,0.04980386,18.71224 207,4500,-40500,2025-08-14 16:07:41.407270,375.7197,0.04980354,18.71217 208,4500,-40500,2025-08-14 16:07:41.589124,375.9435,0.04977416,18.71227 209,4500,-40500,2025-08-14 16:07:41.780359,375.8945,0.04977928,18.71176 210,9000,-40500,2025-08-14 16:07:42.719113,376.0541,0.04980502,18.72938 211,9000,-40500,2025-08-14 16:07:42.910198,375.1708,0.04984213,18.69931 212,9000,-40500,2025-08-14 16:07:43.092624,372.11,0.04984282,18.54701 213,9000,-40500,2025-08-14 16:07:43.282631,371.2126,0.04984502,18.5031 214,9000,-40500,2025-08-14 16:07:43.465357,370.5168,0.04983719,18.46551 215,9000,-40500,2025-08-14 16:07:43.656072,370.4194,0.04984875,18.46494 216,9000,-40500,2025-08-14 16:07:43.837680,369.4534,0.04985053,18.41745 217,9000,-40500,2025-08-14 16:07:44.028769,370.2341,0.04982667,18.44753 218,9000,-40500,2025-08-14 16:07:44.210604,369.6464,0.04982558,18.41785 219,9000,-40500,2025-08-14 16:07:44.392718,369.6558,0.04982578,18.41839 220,9000,-40500,2025-08-14 16:07:45.007201,376.0828,0.0498077,18.73182 221,9000,-40500,2025-08-14 16:07:45.198089,372.4802,0.04984509,18.56631 222,9000,-40500,2025-08-14 16:07:45.380269,371.1467,0.04984636,18.50031 223,9000,-40500,2025-08-14 16:07:45.570801,369.7411,0.04983605,18.42644 224,9000,-40500,2025-08-14 16:07:45.753455,369.7425,0.0498355,18.4263 225,9000,-40500,2025-08-14 16:07:45.944410,369.629,0.04983163,18.41922 226,9000,-40500,2025-08-14 16:07:46.125684,369.7561,0.04982779,18.42413 227,9000,-40500,2025-08-14 16:07:46.317145,369.295,0.04984885,18.40893 228,9000,-40500,2025-08-14 16:07:46.499634,369.2801,0.04985535,18.41059 229,9000,-40500,2025-08-14 16:07:46.690113,369.6719,0.04984989,18.42811 230,9000,-40500,2025-08-14 16:07:47.298571,375.8853,0.04983318,18.73156 231,9000,-40500,2025-08-14 16:07:47.489675,372.741,0.04982749,18.57275 232,9000,-40500,2025-08-14 16:07:47.672594,370.8391,0.04982466,18.47693 233,9000,-40500,2025-08-14 16:07:47.854486,370.4242,0.04984909,18.46531 234,9000,-40500,2025-08-14 16:07:48.045339,369.5456,0.04984938,18.42162 235,9000,-40500,2025-08-14 16:07:48.226698,369.8271,0.04982654,18.42721 236,9000,-40500,2025-08-14 16:07:48.420099,369.4928,0.0498496,18.41907 237,9000,-40500,2025-08-14 16:07:48.602603,369.416,0.04984963,18.41525 238,9000,-40500,2025-08-14 16:07:48.793659,370.3279,0.04983705,18.45605 239,9000,-40500,2025-08-14 16:07:48.976125,369.2894,0.0498536,18.41041 240,13500,-40500,2025-08-14 16:07:49.926133,368.6644,0.04984913,18.3776 241,13500,-40500,2025-08-14 16:07:50.117548,368.1005,0.04986642,18.35585 242,13500,-40500,2025-08-14 16:07:50.299742,367.7544,0.04988882,18.34683 243,13500,-40500,2025-08-14 16:07:50.489868,367.7277,0.04988433,18.34385 244,13500,-40500,2025-08-14 16:07:50.672110,367.7834,0.04987131,18.34184 245,13500,-40500,2025-08-14 16:07:50.864077,367.6733,0.04988541,18.34154 246,13500,-40500,2025-08-14 16:07:51.045254,367.6404,0.04988477,18.33965 247,13500,-40500,2025-08-14 16:07:51.235226,367.6285,0.04988126,18.33777 248,13500,-40500,2025-08-14 16:07:51.418088,367.6854,0.04987685,18.33899 249,13500,-40500,2025-08-14 16:07:51.609113,367.5775,0.04988713,18.33739 250,13500,-40500,2025-08-14 16:07:52.213841,368.1466,0.04987555,18.36152 251,13500,-40500,2025-08-14 16:07:52.405404,367.8062,0.04988082,18.34648 252,13500,-40500,2025-08-14 16:07:52.586953,367.7677,0.0498747,18.3423 253,13500,-40500,2025-08-14 16:07:52.777416,367.7636,0.04987234,18.34123 254,13500,-40500,2025-08-14 16:07:52.959066,367.5857,0.04988567,18.33726 255,13500,-40500,2025-08-14 16:07:53.149946,367.5783,0.04988704,18.33739 256,13500,-40500,2025-08-14 16:07:53.330516,367.6525,0.04987624,18.33712 257,13500,-40500,2025-08-14 16:07:53.521474,367.5866,0.04988709,18.33783 258,13500,-40500,2025-08-14 16:07:53.702624,367.5572,0.0498803,18.33386 259,13500,-40500,2025-08-14 16:07:53.894407,367.6715,0.04987353,18.33707 260,13500,-40500,2025-08-14 16:07:54.498100,368.3046,0.04985948,18.36348 261,13500,-40500,2025-08-14 16:07:54.689102,367.88,0.04988131,18.35034 262,13500,-40500,2025-08-14 16:07:54.871298,367.7462,0.04987124,18.33996 263,13500,-40500,2025-08-14 16:07:55.061596,367.6968,0.04988176,18.34136 264,13500,-40500,2025-08-14 16:07:55.243918,367.591,0.04989068,18.33936 265,13500,-40500,2025-08-14 16:07:55.435213,367.5894,0.04988804,18.33831 266,13500,-40500,2025-08-14 16:07:55.616385,367.6781,0.04986958,18.33595 267,13500,-40500,2025-08-14 16:07:55.807014,367.569,0.04988752,18.33711 268,13500,-40500,2025-08-14 16:07:55.988088,367.6205,0.04987583,18.33538 269,13500,-40500,2025-08-14 16:07:56.179686,367.6615,0.04987308,18.33641 270,18000,-40500,2025-08-14 16:07:57.113838,367.5043,0.04988405,18.3326 271,18000,-40500,2025-08-14 16:07:57.304076,367.1092,0.04990844,18.32184 272,18000,-40500,2025-08-14 16:07:57.486968,366.9623,0.04991089,18.31542 273,18000,-40500,2025-08-14 16:07:57.678308,366.8672,0.04991232,18.31119 274,18000,-40500,2025-08-14 16:07:57.860716,366.8672,0.04991261,18.3113 275,18000,-40500,2025-08-14 16:07:58.051352,366.8933,0.04990208,18.30874 276,18000,-40500,2025-08-14 16:07:58.233577,366.9234,0.04989656,18.30822 277,18000,-40500,2025-08-14 16:07:58.418171,366.8795,0.04990328,18.30849 278,18000,-40500,2025-08-14 16:07:58.606347,366.8084,0.04990936,18.30718 279,18000,-40500,2025-08-14 16:07:58.789117,366.8836,0.04989963,18.30736 280,18000,-40500,2025-08-14 16:07:59.412624,367.241,0.04990399,18.32679 281,18000,-40500,2025-08-14 16:07:59.603771,367.0359,0.04989801,18.31436 282,18000,-40500,2025-08-14 16:07:59.786379,366.9873,0.04990241,18.31355 283,18000,-40500,2025-08-14 16:07:59.977802,366.8424,0.04991489,18.3109 284,18000,-40500,2025-08-14 16:08:00.159822,366.79,0.04991369,18.30784 285,18000,-40500,2025-08-14 16:08:00.351102,366.9126,0.04990382,18.31034 286,18000,-40500,2025-08-14 16:08:00.533294,366.8638,0.04989967,18.30638 287,18000,-40500,2025-08-14 16:08:00.724808,366.7788,0.04991448,18.30757 288,18000,-40500,2025-08-14 16:08:00.906836,366.7313,0.04991594,18.30574 289,18000,-40500,2025-08-14 16:08:01.097141,366.7706,0.04991551,18.30754 290,18000,-40500,2025-08-14 16:08:01.709145,367.3343,0.04989092,18.32664 291,18000,-40500,2025-08-14 16:08:01.900030,366.997,0.04990986,18.31677 292,18000,-40500,2025-08-14 16:08:02.082632,366.9616,0.04990074,18.31166 293,18000,-40500,2025-08-14 16:08:02.273323,366.8883,0.04990746,18.31046 294,18000,-40500,2025-08-14 16:08:02.455128,366.8144,0.0499149,18.3095 295,18000,-40500,2025-08-14 16:08:02.646054,366.8325,0.04991613,18.31086 296,18000,-40500,2025-08-14 16:08:02.832638,366.749,0.04991675,18.30692 297,18000,-40500,2025-08-14 16:08:03.022856,366.8454,0.04990447,18.30722 298,18000,-40500,2025-08-14 16:08:03.204598,366.8926,0.04989934,18.3077 299,18000,-40500,2025-08-14 16:08:03.396179,366.7232,0.04991491,18.30496 300,22500,-40500,2025-08-14 16:08:04.340933,367.0772,0.04990205,18.31791 301,22500,-40500,2025-08-14 16:08:04.532177,366.6879,0.04992297,18.30615 302,22500,-40500,2025-08-14 16:08:04.714522,366.4537,0.04992434,18.29496 303,22500,-40500,2025-08-14 16:08:04.904325,366.4893,0.04992539,18.29712 304,22500,-40500,2025-08-14 16:08:05.086599,366.4507,0.04991193,18.29026 305,22500,-40500,2025-08-14 16:08:05.278089,366.2706,0.04992765,18.28703 306,22500,-40500,2025-08-14 16:08:05.460361,366.2577,0.04992678,18.28607 307,22500,-40500,2025-08-14 16:08:05.651600,366.354,0.04991371,18.28609 308,22500,-40500,2025-08-14 16:08:05.833331,366.2448,0.04992469,18.28466 309,22500,-40500,2025-08-14 16:08:06.024314,366.2625,0.04992827,18.28685 310,22500,-40500,2025-08-14 16:08:06.631112,366.8385,0.04990724,18.3079 311,22500,-40500,2025-08-14 16:08:06.822625,366.4803,0.04992431,18.29628 312,22500,-40500,2025-08-14 16:08:07.004076,366.3493,0.04992717,18.29078 313,22500,-40500,2025-08-14 16:08:07.195518,366.3178,0.04992753,18.28934 314,22500,-40500,2025-08-14 16:08:07.378034,366.2525,0.04992803,18.28626 315,22500,-40500,2025-08-14 16:08:07.569125,366.2643,0.04992759,18.28669 316,22500,-40500,2025-08-14 16:08:07.752128,366.1974,0.04992858,18.28371 317,22500,-40500,2025-08-14 16:08:07.942056,366.1787,0.04992864,18.28281 318,22500,-40500,2025-08-14 16:08:08.124310,366.1564,0.04992964,18.28206 319,22500,-40500,2025-08-14 16:08:08.314039,366.1642,0.04992865,18.28209 320,22500,-40500,2025-08-14 16:08:08.926466,366.8446,0.04990837,18.30861 321,22500,-40500,2025-08-14 16:08:09.117330,366.5942,0.04990902,18.29636 322,22500,-40500,2025-08-14 16:08:09.299333,366.3969,0.04991689,18.28939 323,22500,-40500,2025-08-14 16:08:09.493067,366.4207,0.04991607,18.29028 324,22500,-40500,2025-08-14 16:08:09.674790,366.3643,0.04991547,18.28724 325,22500,-40500,2025-08-14 16:08:09.866150,366.2746,0.04992686,18.28694 326,22500,-40500,2025-08-14 16:08:10.048090,366.1454,0.0499379,18.28453 327,22500,-40500,2025-08-14 16:08:10.239146,366.3335,0.04991866,18.28688 328,22500,-40500,2025-08-14 16:08:10.421062,366.2779,0.04991437,18.28253 329,22500,-40500,2025-08-14 16:08:10.612153,366.222,0.04992852,18.28492 330,-27000,-36000,2025-08-14 16:08:12.700814,458.0549,0.04060308,18.59844 331,-27000,-36000,2025-08-14 16:08:12.891713,441.125,0.04215027,18.59354 332,-27000,-36000,2025-08-14 16:08:13.074059,435.0592,0.04273046,18.59028 333,-27000,-36000,2025-08-14 16:08:13.264784,433.44,0.0428856,18.58833 334,-27000,-36000,2025-08-14 16:08:13.446281,431.2348,0.04310209,18.58712 335,-27000,-36000,2025-08-14 16:08:13.627117,429.8125,0.04324245,18.58615 336,-27000,-36000,2025-08-14 16:08:13.818611,430.1384,0.04320859,18.58567 337,-27000,-36000,2025-08-14 16:08:14.000107,428.9349,0.0433275,18.58468 338,-27000,-36000,2025-08-14 16:08:14.191636,429.8404,0.04323527,18.58427 339,-27000,-36000,2025-08-14 16:08:14.373704,428.5077,0.04336807,18.58355 340,-27000,-36000,2025-08-14 16:08:15.002288,444.1784,0.04185875,18.59275 341,-27000,-36000,2025-08-14 16:08:15.192611,434.254,0.04280599,18.58867 342,-27000,-36000,2025-08-14 16:08:15.374623,430.3069,0.04319345,18.58644 343,-27000,-36000,2025-08-14 16:08:15.565573,430.1041,0.04321239,18.58583 344,-27000,-36000,2025-08-14 16:08:15.746857,428.5679,0.04336423,18.58451 345,-27000,-36000,2025-08-14 16:08:15.937144,428.8246,0.0433372,18.58406 346,-27000,-36000,2025-08-14 16:08:16.125515,428.558,0.04336312,18.58361 347,-27000,-36000,2025-08-14 16:08:16.317004,429.0672,0.0433109,18.58329 348,-27000,-36000,2025-08-14 16:08:16.498089,427.5832,0.0434596,18.58259 349,-27000,-36000,2025-08-14 16:08:16.689102,428.5381,0.04336261,18.58253 350,-27000,-36000,2025-08-14 16:08:17.304132,444.0084,0.0418734,18.59214 351,-27000,-36000,2025-08-14 16:08:17.495297,434.8907,0.04274249,18.58831 352,-27000,-36000,2025-08-14 16:08:17.677547,430.7595,0.04314746,18.58618 353,-27000,-36000,2025-08-14 16:08:17.867438,429.8932,0.04323239,18.58531 354,-27000,-36000,2025-08-14 16:08:18.049124,428.9172,0.04332844,18.58431 355,-27000,-36000,2025-08-14 16:08:18.240106,429.2597,0.04329352,18.58416 356,-27000,-36000,2025-08-14 16:08:18.422624,428.637,0.04335445,18.58332 357,-27000,-36000,2025-08-14 16:08:18.613288,428.8901,0.04332861,18.58321 358,-27000,-36000,2025-08-14 16:08:18.795126,427.9823,0.04341844,18.58232 359,-27000,-36000,2025-08-14 16:08:18.985507,429.1096,0.04330503,18.58261 360,-22500,-36000,2025-08-14 16:08:19.930859,409.8655,0.04536459,18.59338 361,-22500,-36000,2025-08-14 16:08:20.122399,392.8711,0.04732034,18.59079 362,-22500,-36000,2025-08-14 16:08:20.304737,387.8391,0.04793396,18.59066 363,-22500,-36000,2025-08-14 16:08:20.495449,387.0325,0.04803326,18.59043 364,-22500,-36000,2025-08-14 16:08:20.678664,385.334,0.04824536,18.59058 365,-22500,-36000,2025-08-14 16:08:20.869138,385.413,0.04823435,18.59015 366,-22500,-36000,2025-08-14 16:08:21.051153,384.4573,0.04835348,18.58985 367,-22500,-36000,2025-08-14 16:08:21.242113,384.9539,0.0482906,18.58965 368,-22500,-36000,2025-08-14 16:08:21.423535,384.4259,0.04835701,18.58969 369,-22500,-36000,2025-08-14 16:08:21.614086,384.5974,0.0483346,18.58936 370,-22500,-36000,2025-08-14 16:08:22.216093,398.3862,0.04666786,18.59183 371,-22500,-36000,2025-08-14 16:08:22.407216,389.1229,0.04777669,18.59101 372,-22500,-36000,2025-08-14 16:08:22.589898,386.0911,0.04815105,18.59069 373,-22500,-36000,2025-08-14 16:08:22.783106,385.7628,0.04819115,18.59035 374,-22500,-36000,2025-08-14 16:08:22.965159,384.9568,0.04829042,18.58972 375,-22500,-36000,2025-08-14 16:08:23.155258,384.8587,0.04830202,18.58945 376,-22500,-36000,2025-08-14 16:08:23.338137,384.1945,0.04838509,18.58929 377,-22500,-36000,2025-08-14 16:08:23.528956,384.9763,0.04828565,18.58883 378,-22500,-36000,2025-08-14 16:08:23.710621,384.105,0.04839527,18.58887 379,-22500,-36000,2025-08-14 16:08:23.903161,385.0273,0.04827857,18.58857 380,-22500,-36000,2025-08-14 16:08:24.518099,398.3071,0.04667578,18.59129 381,-22500,-36000,2025-08-14 16:08:24.709661,389.6195,0.04771486,18.59064 382,-22500,-36000,2025-08-14 16:08:24.891601,386.1104,0.04814724,18.59015 383,-22500,-36000,2025-08-14 16:08:25.083770,386.1591,0.0481404,18.58985 384,-22500,-36000,2025-08-14 16:08:25.265679,385.082,0.04827479,18.58975 385,-22500,-36000,2025-08-14 16:08:25.457021,385.2018,0.04825716,18.58875 386,-22500,-36000,2025-08-14 16:08:25.639114,384.4185,0.04835615,18.589 387,-22500,-36000,2025-08-14 16:08:25.829108,385.3356,0.0482401,18.58863 388,-22500,-36000,2025-08-14 16:08:26.010872,384.6186,0.0483297,18.5885 389,-22500,-36000,2025-08-14 16:08:26.203805,385.0438,0.04827501,18.58799 390,-18000,-36000,2025-08-14 16:08:27.159113,380.4582,0.048915,18.61011 391,-18000,-36000,2025-08-14 16:08:27.350176,377.8468,0.04925992,18.6127 392,-18000,-36000,2025-08-14 16:08:27.532810,377.4951,0.04930748,18.61333 393,-18000,-36000,2025-08-14 16:08:27.723893,377.6987,0.04927809,18.61227 394,-18000,-36000,2025-08-14 16:08:27.906300,377.5775,0.04929445,18.61248 395,-18000,-36000,2025-08-14 16:08:28.096938,377.5933,0.04929093,18.61193 396,-18000,-36000,2025-08-14 16:08:28.279112,377.3021,0.04932819,18.61163 397,-18000,-36000,2025-08-14 16:08:28.470144,377.3205,0.0493257,18.6116 398,-18000,-36000,2025-08-14 16:08:28.652602,377.5916,0.04929046,18.61166 399,-18000,-36000,2025-08-14 16:08:28.843800,377.5251,0.04929705,18.61088 400,-18000,-36000,2025-08-14 16:08:29.460691,378.4148,0.04918485,18.61227 401,-18000,-36000,2025-08-14 16:08:29.651444,377.5949,0.04929369,18.61304 402,-18000,-36000,2025-08-14 16:08:29.833613,377.3864,0.04932055,18.61291 403,-18000,-36000,2025-08-14 16:08:30.024104,377.3491,0.04932502,18.61275 404,-18000,-36000,2025-08-14 16:08:30.205542,377.2887,0.04933152,18.61222 405,-18000,-36000,2025-08-14 16:08:30.395867,377.3082,0.04932879,18.61216 406,-18000,-36000,2025-08-14 16:08:30.578180,377.2779,0.04933175,18.61178 407,-18000,-36000,2025-08-14 16:08:30.768661,377.6258,0.04928621,18.61174 408,-18000,-36000,2025-08-14 16:08:30.951225,377.5196,0.04929873,18.61124 409,-18000,-36000,2025-08-14 16:08:31.141254,377.4516,0.04930605,18.61065 410,-18000,-36000,2025-08-14 16:08:31.754937,378.4674,0.04917809,18.6123 411,-18000,-36000,2025-08-14 16:08:31.945720,377.6239,0.04929132,18.61358 412,-18000,-36000,2025-08-14 16:08:32.127957,377.7512,0.04927351,18.61312 413,-18000,-36000,2025-08-14 16:08:32.319302,377.6972,0.04927937,18.61268 414,-18000,-36000,2025-08-14 16:08:32.500852,377.5926,0.04929217,18.61235 415,-18000,-36000,2025-08-14 16:08:32.691641,377.2907,0.04933035,18.61188 416,-18000,-36000,2025-08-14 16:08:32.873654,377.42,0.04931301,18.61172 417,-18000,-36000,2025-08-14 16:08:33.064116,377.3325,0.04932331,18.61129 418,-18000,-36000,2025-08-14 16:08:33.246017,377.2515,0.04933456,18.61154 419,-18000,-36000,2025-08-14 16:08:33.437001,377.261,0.04933219,18.61111 420,-13500,-36000,2025-08-14 16:08:34.381186,377.3354,0.04937698,18.63168 421,-13500,-36000,2025-08-14 16:08:34.571384,376.9521,0.04943369,18.63413 422,-13500,-36000,2025-08-14 16:08:34.753271,376.8749,0.04944515,18.63464 423,-13500,-36000,2025-08-14 16:08:34.943767,376.9155,0.04943841,18.6341 424,-13500,-36000,2025-08-14 16:08:35.126757,377.0724,0.04941746,18.63396 425,-13500,-36000,2025-08-14 16:08:35.317109,376.8636,0.04944371,18.63354 426,-13500,-36000,2025-08-14 16:08:35.497810,376.7477,0.04945822,18.63327 427,-13500,-36000,2025-08-14 16:08:35.688519,376.7334,0.04945998,18.63322 428,-13500,-36000,2025-08-14 16:08:35.870437,376.6931,0.04946502,18.63313 429,-13500,-36000,2025-08-14 16:08:36.061612,376.9089,0.04943626,18.63297 430,-13500,-36000,2025-08-14 16:08:36.665325,377.226,0.04939784,18.63415 431,-13500,-36000,2025-08-14 16:08:36.857219,377.0225,0.0494266,18.63494 432,-13500,-36000,2025-08-14 16:08:37.039078,376.8402,0.0494507,18.63501 433,-13500,-36000,2025-08-14 16:08:37.230477,376.7947,0.04945471,18.63427 434,-13500,-36000,2025-08-14 16:08:37.412632,377.0352,0.0494225,18.63402 435,-13500,-36000,2025-08-14 16:08:37.603128,376.7533,0.04945832,18.63358 436,-13500,-36000,2025-08-14 16:08:37.784624,376.7248,0.04946186,18.63351 437,-13500,-36000,2025-08-14 16:08:37.975131,376.748,0.04945916,18.63364 438,-13500,-36000,2025-08-14 16:08:38.157510,376.7498,0.04945849,18.63347 439,-13500,-36000,2025-08-14 16:08:38.349641,376.7199,0.04946199,18.63332 440,-13500,-36000,2025-08-14 16:08:38.966118,377.1149,0.04941268,18.63425 441,-13500,-36000,2025-08-14 16:08:39.156301,377.1382,0.04941161,18.63501 442,-13500,-36000,2025-08-14 16:08:39.339112,377.1269,0.04941295,18.63495 443,-13500,-36000,2025-08-14 16:08:39.529847,377.1039,0.04941421,18.63429 444,-13500,-36000,2025-08-14 16:08:39.712268,376.7611,0.04945832,18.63397 445,-13500,-36000,2025-08-14 16:08:39.902623,376.7942,0.04945336,18.63374 446,-13500,-36000,2025-08-14 16:08:40.084624,377.0621,0.04941832,18.63377 447,-13500,-36000,2025-08-14 16:08:40.275260,376.7577,0.04945726,18.6334 448,-13500,-36000,2025-08-14 16:08:40.457809,376.7644,0.04945615,18.63332 449,-13500,-36000,2025-08-14 16:08:40.649126,376.8745,0.04944056,18.63288 450,-9000,-36000,2025-08-14 16:08:41.582626,376.8451,0.0494945,18.65176 451,-9000,-36000,2025-08-14 16:08:41.774004,376.6107,0.04953068,18.65379 452,-9000,-36000,2025-08-14 16:08:41.956204,376.4514,0.04955254,18.65413 453,-9000,-36000,2025-08-14 16:08:42.137925,376.6087,0.04953102,18.65382 454,-9000,-36000,2025-08-14 16:08:42.329379,376.1723,0.04958898,18.654 455,-9000,-36000,2025-08-14 16:08:42.511225,376.3094,0.04956904,18.6533 456,-9000,-36000,2025-08-14 16:08:42.700494,376.3123,0.04956928,18.65353 457,-9000,-36000,2025-08-14 16:08:42.883607,376.3224,0.04956717,18.65323 458,-9000,-36000,2025-08-14 16:08:43.073499,376.4409,0.04955211,18.65344 459,-9000,-36000,2025-08-14 16:08:43.254910,376.589,0.04953208,18.65324 460,-9000,-36000,2025-08-14 16:08:43.870076,376.8724,0.04949836,18.65456 461,-9000,-36000,2025-08-14 16:08:44.060662,376.746,0.04951749,18.65552 462,-9000,-36000,2025-08-14 16:08:44.243091,376.6197,0.04953306,18.65513 463,-9000,-36000,2025-08-14 16:08:44.434026,376.5094,0.04954537,18.6543 464,-9000,-36000,2025-08-14 16:08:44.616306,376.5139,0.04954452,18.6542 465,-9000,-36000,2025-08-14 16:08:44.807439,376.1392,0.04959327,18.65397 466,-9000,-36000,2025-08-14 16:08:44.990345,376.3205,0.04956822,18.65353 467,-9000,-36000,2025-08-14 16:08:45.180790,376.4905,0.04954538,18.65336 468,-9000,-36000,2025-08-14 16:08:45.363700,376.4835,0.04954667,18.6535 469,-9000,-36000,2025-08-14 16:08:45.554621,376.518,0.04954108,18.65311 470,-9000,-36000,2025-08-14 16:08:46.150912,376.6079,0.04953336,18.65466 471,-9000,-36000,2025-08-14 16:08:46.342603,376.7397,0.04951868,18.65565 472,-9000,-36000,2025-08-14 16:08:46.524637,376.7006,0.04952294,18.65532 473,-9000,-36000,2025-08-14 16:08:46.716130,376.4688,0.04955203,18.65479 474,-9000,-36000,2025-08-14 16:08:46.898052,376.3377,0.0495681,18.65434 475,-9000,-36000,2025-08-14 16:08:47.088089,376.3764,0.0495624,18.65412 476,-9000,-36000,2025-08-14 16:08:47.270989,376.5272,0.04954113,18.65358 477,-9000,-36000,2025-08-14 16:08:47.461601,376.5783,0.04953464,18.65367 478,-9000,-36000,2025-08-14 16:08:47.644570,376.5798,0.04953364,18.65337 479,-9000,-36000,2025-08-14 16:08:47.835021,376.6059,0.04952919,18.65298 480,-4500,-36000,2025-08-14 16:08:48.774261,376.6458,0.04956872,18.66985 481,-4500,-36000,2025-08-14 16:08:48.965628,376.4187,0.04960335,18.67163 482,-4500,-36000,2025-08-14 16:08:49.147389,376.3964,0.04960692,18.67187 483,-4500,-36000,2025-08-14 16:08:49.337435,376.0568,0.04965134,18.67172 484,-4500,-36000,2025-08-14 16:08:49.519272,376.3276,0.04961506,18.67152 485,-4500,-36000,2025-08-14 16:08:49.710886,376.0704,0.04964951,18.67171 486,-4500,-36000,2025-08-14 16:08:49.892879,376.0034,0.04965793,18.67155 487,-4500,-36000,2025-08-14 16:08:50.083330,376.0228,0.04965407,18.67106 488,-4500,-36000,2025-08-14 16:08:50.264769,375.9839,0.04965924,18.67108 489,-4500,-36000,2025-08-14 16:08:50.457104,376.175,0.0496333,18.6708 490,-4500,-36000,2025-08-14 16:08:51.061167,376.5411,0.04958844,18.67209 491,-4500,-36000,2025-08-14 16:08:51.251600,376.3099,0.04961965,18.67237 492,-4500,-36000,2025-08-14 16:08:51.433930,376.1862,0.04963612,18.67242 493,-4500,-36000,2025-08-14 16:08:51.625813,376.0208,0.04965758,18.67228 494,-4500,-36000,2025-08-14 16:08:51.808867,376.0296,0.04965638,18.67227 495,-4500,-36000,2025-08-14 16:08:51.999263,376.0067,0.04965799,18.67173 496,-4500,-36000,2025-08-14 16:08:52.181046,375.9529,0.04966481,18.67163 497,-4500,-36000,2025-08-14 16:08:52.371031,375.9878,0.04965889,18.67114 498,-4500,-36000,2025-08-14 16:08:52.553108,375.9654,0.04966187,18.67115 499,-4500,-36000,2025-08-14 16:08:52.746802,375.9838,0.04965901,18.67098 500,-4500,-36000,2025-08-14 16:08:53.355554,376.316,0.04961929,18.67253 501,-4500,-36000,2025-08-14 16:08:53.545985,376.3115,0.0496214,18.6731 502,-4500,-36000,2025-08-14 16:08:53.727726,376.2325,0.04963171,18.67306 503,-4500,-36000,2025-08-14 16:08:53.919674,376.3078,0.04961999,18.67239 504,-4500,-36000,2025-08-14 16:08:54.101611,376.2891,0.04962223,18.6723 505,-4500,-36000,2025-08-14 16:08:54.292855,376.2379,0.04962763,18.67179 506,-4500,-36000,2025-08-14 16:08:54.474632,376.1612,0.04963841,18.67204 507,-4500,-36000,2025-08-14 16:08:54.664503,376.1734,0.04963501,18.67137 508,-4500,-36000,2025-08-14 16:08:54.846833,376.2515,0.04962487,18.67143 509,-4500,-36000,2025-08-14 16:08:55.038547,375.9715,0.0496603,18.67086 510,0,-36000,2025-08-14 16:08:55.988101,376.1336,0.04967663,18.68505 511,0,-36000,2025-08-14 16:08:56.179115,376.1318,0.04968104,18.68662 512,0,-36000,2025-08-14 16:08:56.360982,376.0897,0.049688,18.68715 513,0,-36000,2025-08-14 16:08:56.551172,375.8582,0.04971808,18.68695 514,0,-36000,2025-08-14 16:08:56.732935,376.061,0.04969107,18.68687 515,0,-36000,2025-08-14 16:08:56.923636,375.8565,0.0497182,18.68691 516,0,-36000,2025-08-14 16:08:57.106045,375.62,0.04974863,18.68658 517,0,-36000,2025-08-14 16:08:57.296132,375.8134,0.04972348,18.68675 518,0,-36000,2025-08-14 16:08:57.478089,376.0255,0.04969501,18.68659 519,0,-36000,2025-08-14 16:08:57.668122,375.778,0.04972806,18.68671 520,0,-36000,2025-08-14 16:08:58.274631,376.0261,0.04969652,18.68719 521,0,-36000,2025-08-14 16:08:58.465285,375.901,0.04971508,18.68795 522,0,-36000,2025-08-14 16:08:58.648132,376.0726,0.0496926,18.68803 523,0,-36000,2025-08-14 16:08:58.839170,375.8461,0.04972265,18.68806 524,0,-36000,2025-08-14 16:08:59.021137,375.7391,0.04973588,18.68772 525,0,-36000,2025-08-14 16:08:59.211601,375.9738,0.04970437,18.68754 526,0,-36000,2025-08-14 16:08:59.393673,375.7936,0.04972893,18.68782 527,0,-36000,2025-08-14 16:08:59.583859,375.8051,0.04972636,18.68742 528,0,-36000,2025-08-14 16:08:59.766413,376.0226,0.04969741,18.68735 529,0,-36000,2025-08-14 16:08:59.948711,375.9638,0.04970578,18.68757 530,0,-36000,2025-08-14 16:09:00.562597,376.2009,0.04967465,18.68765 531,0,-36000,2025-08-14 16:09:00.753398,375.9105,0.0497153,18.6885 532,0,-36000,2025-08-14 16:09:00.935494,375.9738,0.04970687,18.68848 533,0,-36000,2025-08-14 16:09:01.126419,375.9656,0.04970764,18.68837 534,0,-36000,2025-08-14 16:09:01.308089,375.909,0.04971473,18.68822 535,0,-36000,2025-08-14 16:09:01.498089,375.8229,0.04972493,18.68777 536,0,-36000,2025-08-14 16:09:01.680063,375.8091,0.04972667,18.68773 537,0,-36000,2025-08-14 16:09:01.871281,375.9621,0.04970629,18.68768 538,0,-36000,2025-08-14 16:09:02.054043,375.7662,0.04973162,18.68746 539,0,-36000,2025-08-14 16:09:02.244561,375.8218,0.04972387,18.68731 540,4500,-36000,2025-08-14 16:09:03.189662,375.952,0.04973646,18.69852 541,4500,-36000,2025-08-14 16:09:03.380170,375.8187,0.04976189,18.70145 542,4500,-36000,2025-08-14 16:09:03.562116,375.8969,0.04975302,18.70201 543,4500,-36000,2025-08-14 16:09:03.753147,375.9711,0.0497423,18.70167 544,4500,-36000,2025-08-14 16:09:03.934629,375.9291,0.0497491,18.70213 545,4500,-36000,2025-08-14 16:09:04.126125,375.5874,0.04979327,18.70173 546,4500,-36000,2025-08-14 16:09:04.308089,375.7106,0.04977774,18.70202 547,4500,-36000,2025-08-14 16:09:04.499101,375.7319,0.04977467,18.70193 548,4500,-36000,2025-08-14 16:09:04.681138,375.6967,0.04977972,18.70208 549,4500,-36000,2025-08-14 16:09:04.871546,375.7714,0.04976939,18.70191 550,4500,-36000,2025-08-14 16:09:05.480179,376.0521,0.04972985,18.70101 551,4500,-36000,2025-08-14 16:09:05.670293,375.7821,0.04976851,18.70212 552,4500,-36000,2025-08-14 16:09:05.851600,375.7462,0.04977383,18.70233 553,4500,-36000,2025-08-14 16:09:06.042666,375.811,0.0497647,18.70212 554,4500,-36000,2025-08-14 16:09:06.224631,375.9359,0.04974829,18.70217 555,4500,-36000,2025-08-14 16:09:06.415676,375.6929,0.04977978,18.70191 556,4500,-36000,2025-08-14 16:09:06.598035,375.7069,0.04977835,18.70207 557,4500,-36000,2025-08-14 16:09:06.788876,375.7803,0.04976774,18.70173 558,4500,-36000,2025-08-14 16:09:06.970806,375.8227,0.04976262,18.70192 559,4500,-36000,2025-08-14 16:09:07.163122,375.7165,0.04977678,18.70196 560,4500,-36000,2025-08-14 16:09:07.778323,375.8676,0.04975501,18.7013 561,4500,-36000,2025-08-14 16:09:07.968868,375.9326,0.04974943,18.70244 562,4500,-36000,2025-08-14 16:09:08.151152,375.8488,0.0497614,18.70277 563,4500,-36000,2025-08-14 16:09:08.342605,375.7404,0.04977484,18.70242 564,4500,-36000,2025-08-14 16:09:08.524687,375.7089,0.04977916,18.70247 565,4500,-36000,2025-08-14 16:09:08.715896,375.9402,0.04974822,18.70235 566,4500,-36000,2025-08-14 16:09:08.898207,375.8972,0.04975363,18.70225 567,4500,-36000,2025-08-14 16:09:09.088088,375.6947,0.04977986,18.70203 568,4500,-36000,2025-08-14 16:09:09.270862,375.5719,0.04979635,18.70211 569,4500,-36000,2025-08-14 16:09:09.461141,375.8411,0.04976003,18.70186 570,9000,-36000,2025-08-14 16:09:10.405230,376.0894,0.04976532,18.71621 571,9000,-36000,2025-08-14 16:09:10.596173,375.821,0.04980962,18.71951 572,9000,-36000,2025-08-14 16:09:10.778829,375.7791,0.04981717,18.72025 573,9000,-36000,2025-08-14 16:09:10.968108,375.9023,0.04980151,18.7205 574,9000,-36000,2025-08-14 16:09:11.150316,375.7545,0.04982227,18.72095 575,9000,-36000,2025-08-14 16:09:11.341395,375.7258,0.04982538,18.72068 576,9000,-36000,2025-08-14 16:09:11.530105,375.7802,0.0498185,18.72081 577,9000,-36000,2025-08-14 16:09:11.720742,375.7334,0.04982439,18.72069 578,9000,-36000,2025-08-14 16:09:11.902617,375.7202,0.04982645,18.72081 579,9000,-36000,2025-08-14 16:09:12.093229,375.7157,0.04982736,18.72092 580,9000,-36000,2025-08-14 16:09:12.702071,375.8405,0.0498049,18.7187 581,9000,-36000,2025-08-14 16:09:12.893216,375.7991,0.04981551,18.72062 582,9000,-36000,2025-08-14 16:09:13.075829,375.8351,0.04981273,18.72137 583,9000,-36000,2025-08-14 16:09:13.266988,375.757,0.04982284,18.72128 584,9000,-36000,2025-08-14 16:09:13.448098,375.623,0.04984102,18.72144 585,9000,-36000,2025-08-14 16:09:13.639427,375.8129,0.04981523,18.7212 586,9000,-36000,2025-08-14 16:09:13.822080,375.7207,0.04982767,18.72128 587,9000,-36000,2025-08-14 16:09:14.013053,375.74,0.049824,18.72087 588,9000,-36000,2025-08-14 16:09:14.195077,375.9038,0.04980231,18.72088 589,9000,-36000,2025-08-14 16:09:14.386022,375.783,0.0498175,18.72057 590,9000,-36000,2025-08-14 16:09:15.000083,375.9842,0.04978749,18.71931 591,9000,-36000,2025-08-14 16:09:15.191149,375.9106,0.04980217,18.72116 592,9000,-36000,2025-08-14 16:09:15.373605,375.748,0.04982447,18.72144 593,9000,-36000,2025-08-14 16:09:15.563151,375.7428,0.04982563,18.72162 594,9000,-36000,2025-08-14 16:09:15.745469,375.743,0.04982526,18.72149 595,9000,-36000,2025-08-14 16:09:15.936170,375.7621,0.04982204,18.72123 596,9000,-36000,2025-08-14 16:09:16.118090,375.9135,0.04980179,18.72116 597,9000,-36000,2025-08-14 16:09:16.309417,375.8625,0.04980855,18.72117 598,9000,-36000,2025-08-14 16:09:16.490824,375.8236,0.0498132,18.72098 599,9000,-36000,2025-08-14 16:09:16.681202,375.7098,0.04982842,18.72103 600,13500,-36000,2025-08-14 16:09:17.622087,375.0946,0.04983835,18.6941 601,13500,-36000,2025-08-14 16:09:17.813060,369.4298,0.04983512,18.41058 602,13500,-36000,2025-08-14 16:09:17.994926,369.0094,0.04984455,18.39311 603,13500,-36000,2025-08-14 16:09:18.184606,368.8195,0.04986039,18.38949 604,13500,-36000,2025-08-14 16:09:18.367014,368.6413,0.04986084,18.38076 605,13500,-36000,2025-08-14 16:09:18.557768,368.6229,0.04986177,18.38019 606,13500,-36000,2025-08-14 16:09:18.739305,368.6064,0.04985205,18.37578 607,13500,-36000,2025-08-14 16:09:18.929099,368.5466,0.04986478,18.3775 608,13500,-36000,2025-08-14 16:09:19.111463,368.6662,0.04984403,18.37581 609,13500,-36000,2025-08-14 16:09:19.302265,368.4678,0.04986546,18.37382 610,13500,-36000,2025-08-14 16:09:19.911325,370.5748,0.04982973,18.46564 611,13500,-36000,2025-08-14 16:09:20.102043,368.9956,0.04985543,18.39643 612,13500,-36000,2025-08-14 16:09:20.284514,368.6566,0.04985943,18.38101 613,13500,-36000,2025-08-14 16:09:20.475708,368.7978,0.04984647,18.38327 614,13500,-36000,2025-08-14 16:09:20.658074,368.7495,0.04984001,18.37848 615,13500,-36000,2025-08-14 16:09:20.848856,368.4987,0.04986601,18.37556 616,13500,-36000,2025-08-14 16:09:21.030610,368.6202,0.04984163,18.37263 617,13500,-36000,2025-08-14 16:09:21.221558,368.5451,0.04985012,18.37202 618,13500,-36000,2025-08-14 16:09:21.402376,368.4467,0.04986549,18.37278 619,13500,-36000,2025-08-14 16:09:21.592919,368.6382,0.04984815,18.37593 620,13500,-36000,2025-08-14 16:09:22.203178,370.3138,0.04983032,18.45285 621,13500,-36000,2025-08-14 16:09:22.394534,369.0087,0.04984569,18.39349 622,13500,-36000,2025-08-14 16:09:22.576588,368.656,0.04986118,18.38162 623,13500,-36000,2025-08-14 16:09:22.767028,368.6469,0.04986289,18.3818 624,13500,-36000,2025-08-14 16:09:22.948747,368.499,0.04986453,18.37503 625,13500,-36000,2025-08-14 16:09:23.139973,368.4913,0.04985412,18.37081 626,13500,-36000,2025-08-14 16:09:23.322327,368.4781,0.04986427,18.37389 627,13500,-36000,2025-08-14 16:09:23.513385,368.5934,0.04985109,18.37478 628,13500,-36000,2025-08-14 16:09:23.695191,368.5344,0.04984374,18.36913 629,13500,-36000,2025-08-14 16:09:23.885754,368.5003,0.04986512,18.37531 630,18000,-36000,2025-08-14 16:09:24.839717,368.3263,0.04985632,18.36339 631,18000,-36000,2025-08-14 16:09:25.029840,367.7406,0.0498862,18.34518 632,18000,-36000,2025-08-14 16:09:25.212630,367.5256,0.04989089,18.33618 633,18000,-36000,2025-08-14 16:09:25.403270,367.6374,0.04986982,18.33401 634,18000,-36000,2025-08-14 16:09:25.584149,367.5092,0.04988116,18.33179 635,18000,-36000,2025-08-14 16:09:25.774484,367.4433,0.04988695,18.33062 636,18000,-36000,2025-08-14 16:09:25.958596,367.3553,0.04989458,18.32904 637,18000,-36000,2025-08-14 16:09:26.149966,367.3755,0.04989352,18.32966 638,18000,-36000,2025-08-14 16:09:26.332116,367.4191,0.04988185,18.32755 639,18000,-36000,2025-08-14 16:09:26.523112,367.4508,0.04988074,18.32872 640,18000,-36000,2025-08-14 16:09:27.134605,367.9113,0.04988012,18.35146 641,18000,-36000,2025-08-14 16:09:27.325738,367.5979,0.04988676,18.33827 642,18000,-36000,2025-08-14 16:09:27.508334,367.4987,0.04988939,18.33429 643,18000,-36000,2025-08-14 16:09:27.698108,367.425,0.04989254,18.33177 644,18000,-36000,2025-08-14 16:09:27.880089,367.3843,0.04989245,18.3297 645,18000,-36000,2025-08-14 16:09:28.070112,367.5202,0.04987416,18.32976 646,18000,-36000,2025-08-14 16:09:28.253504,367.4321,0.04988468,18.32923 647,18000,-36000,2025-08-14 16:09:28.444625,367.5035,0.04987331,18.32862 648,18000,-36000,2025-08-14 16:09:28.626534,367.4096,0.04988244,18.32729 649,18000,-36000,2025-08-14 16:09:28.816701,367.3607,0.04989442,18.32925 650,18000,-36000,2025-08-14 16:09:29.432624,367.8559,0.04988199,18.34938 651,18000,-36000,2025-08-14 16:09:29.623538,367.5718,0.04988987,18.33811 652,18000,-36000,2025-08-14 16:09:29.805866,367.4522,0.04989348,18.33347 653,18000,-36000,2025-08-14 16:09:29.995771,367.4157,0.04989303,18.33148 654,18000,-36000,2025-08-14 16:09:30.177770,367.4141,0.04988806,18.32958 655,18000,-36000,2025-08-14 16:09:30.370724,367.3736,0.04989567,18.33035 656,18000,-36000,2025-08-14 16:09:30.552979,367.3855,0.04988423,18.32674 657,18000,-36000,2025-08-14 16:09:30.744691,367.4621,0.0498819,18.32971 658,18000,-36000,2025-08-14 16:09:30.926780,367.4589,0.04987526,18.3271 659,18000,-36000,2025-08-14 16:09:31.116311,367.4699,0.04987773,18.32856 660,22500,-36000,2025-08-14 16:09:32.067834,367.4891,0.04988473,18.3321 661,22500,-36000,2025-08-14 16:09:32.258089,367.1188,0.04990851,18.32236 662,22500,-36000,2025-08-14 16:09:32.440724,366.9996,0.04991065,18.31719 663,22500,-36000,2025-08-14 16:09:32.635594,366.8885,0.04991192,18.31211 664,22500,-36000,2025-08-14 16:09:32.817784,366.8661,0.04991336,18.31152 665,22500,-36000,2025-08-14 16:09:33.009217,366.8711,0.04991318,18.3117 666,22500,-36000,2025-08-14 16:09:33.190769,366.7678,0.04991532,18.30733 667,22500,-36000,2025-08-14 16:09:33.381114,366.8256,0.04991487,18.31005 668,22500,-36000,2025-08-14 16:09:33.562624,366.877,0.04990488,18.30895 669,22500,-36000,2025-08-14 16:09:33.754131,366.8766,0.0499028,18.30817 670,22500,-36000,2025-08-14 16:09:34.363647,367.3688,0.04988489,18.32615 671,22500,-36000,2025-08-14 16:09:34.555025,367.0066,0.0499118,18.31796 672,22500,-36000,2025-08-14 16:09:34.736709,366.8912,0.04991427,18.31311 673,22500,-36000,2025-08-14 16:09:34.927932,366.9155,0.04990214,18.30987 674,22500,-36000,2025-08-14 16:09:35.110446,366.8658,0.04990359,18.30792 675,22500,-36000,2025-08-14 16:09:35.291619,366.7717,0.04991492,18.30738 676,22500,-36000,2025-08-14 16:09:35.482764,366.7755,0.04991456,18.30744 677,22500,-36000,2025-08-14 16:09:35.665248,366.7753,0.0499153,18.3077 678,22500,-36000,2025-08-14 16:09:35.855010,366.845,0.04990131,18.30605 679,22500,-36000,2025-08-14 16:09:36.037203,366.8154,0.04990606,18.30631 680,22500,-36000,2025-08-14 16:09:36.659635,367.1831,0.04990606,18.32466 681,22500,-36000,2025-08-14 16:09:36.850648,367.088,0.04989922,18.31741 682,22500,-36000,2025-08-14 16:09:37.033736,366.894,0.04991375,18.31306 683,22500,-36000,2025-08-14 16:09:37.225030,366.8233,0.04991475,18.30989 684,22500,-36000,2025-08-14 16:09:37.407428,366.8049,0.04991547,18.30924 685,22500,-36000,2025-08-14 16:09:37.597763,366.8324,0.04991074,18.30888 686,22500,-36000,2025-08-14 16:09:37.779325,366.9639,0.04990094,18.31185 687,22500,-36000,2025-08-14 16:09:37.970529,366.851,0.04990453,18.30753 688,22500,-36000,2025-08-14 16:09:38.152655,366.8603,0.04989887,18.30591 689,22500,-36000,2025-08-14 16:09:38.343298,366.7395,0.04991695,18.30652 690,27000,-36000,2025-08-14 16:09:39.306575,367.1539,0.04989472,18.31904 691,27000,-36000,2025-08-14 16:09:39.496838,366.6804,0.04992013,18.30474 692,27000,-36000,2025-08-14 16:09:39.679172,366.5553,0.04992356,18.29975 693,27000,-36000,2025-08-14 16:09:39.869889,366.4328,0.0499247,18.29405 694,27000,-36000,2025-08-14 16:09:40.051596,366.3562,0.04992661,18.29092 695,27000,-36000,2025-08-14 16:09:40.242666,366.352,0.04992678,18.29077 696,27000,-36000,2025-08-14 16:09:40.425678,366.4093,0.04991117,18.28792 697,27000,-36000,2025-08-14 16:09:40.615727,366.2585,0.0499276,18.28641 698,27000,-36000,2025-08-14 16:09:40.798348,366.2579,0.04992624,18.28588 699,27000,-36000,2025-08-14 16:09:40.989851,366.2557,0.04992954,18.28698 700,27000,-36000,2025-08-14 16:09:41.604708,366.8948,0.04990717,18.31068 701,27000,-36000,2025-08-14 16:09:41.796005,366.6508,0.04990843,18.29897 702,27000,-36000,2025-08-14 16:09:41.978089,366.4202,0.04992549,18.29371 703,27000,-36000,2025-08-14 16:09:42.169524,366.3668,0.04992514,18.29091 704,27000,-36000,2025-08-14 16:09:42.350170,366.289,0.04992719,18.28778 705,27000,-36000,2025-08-14 16:09:42.541524,366.2545,0.04992677,18.2859 706,27000,-36000,2025-08-14 16:09:42.723307,366.2781,0.049927,18.28717 707,27000,-36000,2025-08-14 16:09:42.914294,366.3699,0.04991718,18.28815 708,27000,-36000,2025-08-14 16:09:43.096892,366.2348,0.04992886,18.28568 709,27000,-36000,2025-08-14 16:09:43.288089,366.2133,0.04992725,18.28403 710,27000,-36000,2025-08-14 16:09:43.895954,366.7784,0.04992002,18.30958 711,27000,-36000,2025-08-14 16:09:44.087380,366.5568,0.04992231,18.29936 712,27000,-36000,2025-08-14 16:09:44.269724,366.3297,0.04993412,18.29235 713,27000,-36000,2025-08-14 16:09:44.460218,366.3258,0.04992609,18.28922 714,27000,-36000,2025-08-14 16:09:44.641612,366.3142,0.04992389,18.28783 715,27000,-36000,2025-08-14 16:09:44.832178,366.3466,0.04991855,18.28749 716,27000,-36000,2025-08-14 16:09:45.014806,366.3736,0.04991296,18.28679 717,27000,-36000,2025-08-14 16:09:45.206071,366.3754,0.04991159,18.28638 718,27000,-36000,2025-08-14 16:09:45.388431,366.3832,0.04992005,18.28987 719,27000,-36000,2025-08-14 16:09:45.579197,366.3107,0.04992697,18.28879 720,-31500,-31500,2025-08-14 16:09:47.887156,522.9875,0.03556206,18.59851 721,-31500,-31500,2025-08-14 16:09:48.079263,507.3954,0.03664524,18.59363 722,-31500,-31500,2025-08-14 16:09:48.261268,502.2717,0.03701325,18.59071 723,-31500,-31500,2025-08-14 16:09:48.452625,500.5898,0.03713406,18.58893 724,-31500,-31500,2025-08-14 16:09:48.633625,498.8015,0.03726369,18.58718 725,-31500,-31500,2025-08-14 16:09:48.824736,499.1882,0.03723325,18.5864 726,-31500,-31500,2025-08-14 16:09:49.006913,497.1041,0.03738664,18.58505 727,-31500,-31500,2025-08-14 16:09:49.197331,497.3972,0.03736472,18.5851 728,-31500,-31500,2025-08-14 16:09:49.379766,496.7566,0.03741067,18.584 729,-31500,-31500,2025-08-14 16:09:49.570817,497.3118,0.03736853,18.58381 730,-31500,-31500,2025-08-14 16:09:50.172307,512.0352,0.03631039,18.5922 731,-31500,-31500,2025-08-14 16:09:50.363257,502.6498,0.03698061,18.58829 732,-31500,-31500,2025-08-14 16:09:50.545088,499.3982,0.03721719,18.5862 733,-31500,-31500,2025-08-14 16:09:50.736153,498.1967,0.0373042,18.58483 734,-31500,-31500,2025-08-14 16:09:50.918348,497.0543,0.03738784,18.58379 735,-31500,-31500,2025-08-14 16:09:51.109862,498.1358,0.03730619,18.58355 736,-31500,-31500,2025-08-14 16:09:51.291890,496.591,0.03742001,18.58244 737,-31500,-31500,2025-08-14 16:09:51.483580,497.7842,0.0373308,18.58269 738,-31500,-31500,2025-08-14 16:09:51.665958,496.8728,0.03739791,18.582 739,-31500,-31500,2025-08-14 16:09:51.857356,497.5049,0.0373504,18.58201 740,-31500,-31500,2025-08-14 16:09:52.472625,512.41,0.03628248,18.59151 741,-31500,-31500,2025-08-14 16:09:52.664654,503.2506,0.03693502,18.58757 742,-31500,-31500,2025-08-14 16:09:52.846472,499.2032,0.03722955,18.58511 743,-31500,-31500,2025-08-14 16:09:53.037864,499.0576,0.0372385,18.58416 744,-31500,-31500,2025-08-14 16:09:53.219113,497.6517,0.03734177,18.5832 745,-31500,-31500,2025-08-14 16:09:53.409880,497.9241,0.03732071,18.58288 746,-31500,-31500,2025-08-14 16:09:53.592181,496.9273,0.03739415,18.58218 747,-31500,-31500,2025-08-14 16:09:53.775172,497.8563,0.03732396,18.58197 748,-31500,-31500,2025-08-14 16:09:53.964761,497.2519,0.03736902,18.58182 749,-31500,-31500,2025-08-14 16:09:54.147323,497.5067,0.03734928,18.58152 750,-27000,-31500,2025-08-14 16:09:55.100279,466.1896,0.03987968,18.59149 751,-27000,-31500,2025-08-14 16:09:55.290857,450.0546,0.04130195,18.58813 752,-27000,-31500,2025-08-14 16:09:55.472720,444.209,0.04184007,18.58573 753,-27000,-31500,2025-08-14 16:09:55.663614,442.9594,0.04195542,18.58455 754,-27000,-31500,2025-08-14 16:09:55.846093,440.3806,0.04219857,18.58344 755,-27000,-31500,2025-08-14 16:09:56.035917,440.7524,0.04216205,18.58302 756,-27000,-31500,2025-08-14 16:09:56.218223,438.9852,0.04232838,18.58153 757,-27000,-31500,2025-08-14 16:09:56.408088,439.394,0.04228998,18.58197 758,-27000,-31500,2025-08-14 16:09:56.589675,438.7091,0.04235453,18.58132 759,-27000,-31500,2025-08-14 16:09:56.780370,439.2077,0.04230579,18.58103 760,-27000,-31500,2025-08-14 16:09:57.381139,454.1425,0.04093417,18.58995 761,-27000,-31500,2025-08-14 16:09:57.571452,444.6597,0.0417979,18.58584 762,-27000,-31500,2025-08-14 16:09:57.753845,441.193,0.04212252,18.58416 763,-27000,-31500,2025-08-14 16:09:57.944129,440.432,0.04219319,18.58323 764,-27000,-31500,2025-08-14 16:09:58.128927,439.2911,0.04230043,18.5822 765,-27000,-31500,2025-08-14 16:09:58.319119,440.0266,0.04222987,18.58227 766,-27000,-31500,2025-08-14 16:09:58.501613,438.8273,0.04234331,18.5814 767,-27000,-31500,2025-08-14 16:09:58.692205,439.0719,0.04231989,18.58147 768,-27000,-31500,2025-08-14 16:09:58.874142,438.5724,0.04236699,18.58099 769,-27000,-31500,2025-08-14 16:09:59.065175,439.2241,0.04230429,18.58106 770,-27000,-31500,2025-08-14 16:09:59.668102,454.3575,0.04091508,18.59007 771,-27000,-31500,2025-08-14 16:09:59.859411,444.825,0.04178227,18.5858 772,-27000,-31500,2025-08-14 16:10:00.041277,441.1817,0.04212331,18.58403 773,-27000,-31500,2025-08-14 16:10:00.232138,440.6545,0.04217175,18.58317 774,-27000,-31500,2025-08-14 16:10:00.418068,439.9978,0.04223349,18.58264 775,-27000,-31500,2025-08-14 16:10:00.609288,440.3366,0.04220012,18.58226 776,-27000,-31500,2025-08-14 16:10:00.791352,438.9175,0.04233442,18.58132 777,-27000,-31500,2025-08-14 16:10:00.982625,439.9731,0.04223302,18.58139 778,-27000,-31500,2025-08-14 16:10:01.164750,438.9508,0.04232969,18.58065 779,-27000,-31500,2025-08-14 16:10:01.354882,439.2585,0.04230015,18.5807 780,-22500,-31500,2025-08-14 16:10:02.301006,420.3456,0.04422856,18.59128 781,-22500,-31500,2025-08-14 16:10:02.492154,402.892,0.04613491,18.58739 782,-22500,-31500,2025-08-14 16:10:02.673968,397.4392,0.04676188,18.58501 783,-22500,-31500,2025-08-14 16:10:02.864945,395.711,0.04696472,18.58445 784,-22500,-31500,2025-08-14 16:10:03.047173,393.6653,0.04720624,18.58346 785,-22500,-31500,2025-08-14 16:10:03.238285,393.9415,0.04717245,18.58319 786,-22500,-31500,2025-08-14 16:10:03.419831,392.59,0.04733399,18.58285 787,-22500,-31500,2025-08-14 16:10:03.610101,392.8918,0.04729666,18.58247 788,-22500,-31500,2025-08-14 16:10:03.792718,392.2499,0.04737366,18.58231 789,-22500,-31500,2025-08-14 16:10:03.983645,392.5511,0.04733762,18.58244 790,-22500,-31500,2025-08-14 16:10:04.593622,407.3585,0.04563534,18.58994 791,-22500,-31500,2025-08-14 16:10:04.786297,397.803,0.04672277,18.58646 792,-22500,-31500,2025-08-14 16:10:04.967936,394.3328,0.04712924,18.58461 793,-22500,-31500,2025-08-14 16:10:05.159092,393.78,0.04719364,18.58391 794,-22500,-31500,2025-08-14 16:10:05.340748,392.3705,0.04736219,18.58352 795,-22500,-31500,2025-08-14 16:10:05.530871,393.1807,0.04726363,18.58315 796,-22500,-31500,2025-08-14 16:10:05.713542,392.076,0.04739535,18.58258 797,-22500,-31500,2025-08-14 16:10:05.910092,393.1128,0.04727072,18.58273 798,-22500,-31500,2025-08-14 16:10:06.092160,391.7856,0.04742993,18.58236 799,-22500,-31500,2025-08-14 16:10:06.283276,392.6926,0.04731977,18.58213 800,-22500,-31500,2025-08-14 16:10:06.887006,407.062,0.04566823,18.5898 801,-22500,-31500,2025-08-14 16:10:07.079066,398.1914,0.04667676,18.58628 802,-22500,-31500,2025-08-14 16:10:07.261402,393.8811,0.04718297,18.58448 803,-22500,-31500,2025-08-14 16:10:07.452688,393.842,0.04718615,18.58389 804,-22500,-31500,2025-08-14 16:10:07.634177,392.3967,0.04735767,18.58299 805,-22500,-31500,2025-08-14 16:10:07.824487,392.9555,0.04729012,18.58291 806,-22500,-31500,2025-08-14 16:10:08.006138,392.4177,0.0473546,18.58278 807,-22500,-31500,2025-08-14 16:10:08.197619,392.7806,0.0473103,18.58257 808,-22500,-31500,2025-08-14 16:10:08.379101,392.2319,0.04737562,18.58223 809,-22500,-31500,2025-08-14 16:10:08.569719,393.0643,0.04727476,18.58202 810,-18000,-31500,2025-08-14 16:10:09.518603,386.0372,0.04818386,18.60076 811,-18000,-31500,2025-08-14 16:10:09.709770,379.2006,0.0490608,18.60389 812,-18000,-31500,2025-08-14 16:10:09.891601,378.4069,0.04916442,18.60415 813,-18000,-31500,2025-08-14 16:10:10.082143,378.253,0.04918302,18.60362 814,-18000,-31500,2025-08-14 16:10:10.264545,378.3952,0.04916586,18.60413 815,-18000,-31500,2025-08-14 16:10:10.456053,378.089,0.04920342,18.60327 816,-18000,-31500,2025-08-14 16:10:10.637895,377.9395,0.04922357,18.60353 817,-18000,-31500,2025-08-14 16:10:10.828088,377.9865,0.0492171,18.6034 818,-18000,-31500,2025-08-14 16:10:11.010103,377.909,0.0492266,18.60318 819,-18000,-31500,2025-08-14 16:10:11.202099,378.1921,0.04919,18.60327 820,-18000,-31500,2025-08-14 16:10:11.808094,380.8942,0.04884158,18.60347 821,-18000,-31500,2025-08-14 16:10:11.999092,378.8244,0.04911285,18.60515 822,-18000,-31500,2025-08-14 16:10:12.180799,378.1443,0.04920112,18.60512 823,-18000,-31500,2025-08-14 16:10:12.372615,378.3995,0.04916737,18.60491 824,-18000,-31500,2025-08-14 16:10:12.554229,377.8985,0.04923122,18.6044 825,-18000,-31500,2025-08-14 16:10:12.745163,378.2393,0.0491863,18.60419 826,-18000,-31500,2025-08-14 16:10:12.927507,377.9322,0.04922527,18.60381 827,-18000,-31500,2025-08-14 16:10:13.118090,377.9025,0.04922892,18.60373 828,-18000,-31500,2025-08-14 16:10:13.300125,377.8217,0.04923911,18.60361 829,-18000,-31500,2025-08-14 16:10:13.491294,378.14,0.04919616,18.60304 830,-18000,-31500,2025-08-14 16:10:14.107216,380.8957,0.04884246,18.60388 831,-18000,-31500,2025-08-14 16:10:14.297072,378.5468,0.04914902,18.60521 832,-18000,-31500,2025-08-14 16:10:14.479762,378.0812,0.04920973,18.60527 833,-18000,-31500,2025-08-14 16:10:14.670641,378.0742,0.04920908,18.60468 834,-18000,-31500,2025-08-14 16:10:14.854255,377.9676,0.04922237,18.60446 835,-18000,-31500,2025-08-14 16:10:15.044715,377.9977,0.04921676,18.60382 836,-18000,-31500,2025-08-14 16:10:15.226210,378.2243,0.049187,18.60372 837,-18000,-31500,2025-08-14 16:10:15.408344,378.2365,0.04918473,18.60346 838,-18000,-31500,2025-08-14 16:10:15.598088,378.1742,0.04919231,18.60326 839,-18000,-31500,2025-08-14 16:10:15.779954,378.0865,0.04920439,18.60351 840,-13500,-31500,2025-08-14 16:10:16.722649,377.7823,0.04929222,18.62173 841,-13500,-31500,2025-08-14 16:10:16.913617,377.2649,0.0493665,18.62425 842,-13500,-31500,2025-08-14 16:10:17.096153,377.4034,0.04934888,18.62444 843,-13500,-31500,2025-08-14 16:10:17.287461,377.2358,0.04936971,18.62402 844,-13500,-31500,2025-08-14 16:10:17.469721,377.2305,0.04937125,18.62434 845,-13500,-31500,2025-08-14 16:10:17.660894,377.203,0.04937311,18.62369 846,-13500,-31500,2025-08-14 16:10:17.843650,377.2521,0.04936782,18.62411 847,-13500,-31500,2025-08-14 16:10:18.034053,377.1176,0.04938505,18.62397 848,-13500,-31500,2025-08-14 16:10:18.215846,377.2097,0.04937306,18.624 849,-13500,-31500,2025-08-14 16:10:18.406785,376.8856,0.0494151,18.62384 850,-13500,-31500,2025-08-14 16:10:19.023284,377.5525,0.04933061,18.62489 851,-13500,-31500,2025-08-14 16:10:19.214891,377.0151,0.04940403,18.62606 852,-13500,-31500,2025-08-14 16:10:19.396800,377.1319,0.04938791,18.62575 853,-13500,-31500,2025-08-14 16:10:19.587922,377.0262,0.04939972,18.62499 854,-13500,-31500,2025-08-14 16:10:19.770015,377.2351,0.04937146,18.62465 855,-13500,-31500,2025-08-14 16:10:19.960775,377.1703,0.04937903,18.6243 856,-13500,-31500,2025-08-14 16:10:20.142038,376.8858,0.04941631,18.62431 857,-13500,-31500,2025-08-14 16:10:20.335791,376.9104,0.04941251,18.62409 858,-13500,-31500,2025-08-14 16:10:20.517590,377.0788,0.04938998,18.62391 859,-13500,-31500,2025-08-14 16:10:20.709592,377.1168,0.04938525,18.62401 860,-13500,-31500,2025-08-14 16:10:21.318100,377.2883,0.04936535,18.62497 861,-13500,-31500,2025-08-14 16:10:21.509724,377.3968,0.04935384,18.62598 862,-13500,-31500,2025-08-14 16:10:21.691609,376.9919,0.04940651,18.62586 863,-13500,-31500,2025-08-14 16:10:21.883104,376.9947,0.04940475,18.62533 864,-13500,-31500,2025-08-14 16:10:22.065437,377.1239,0.04938683,18.62496 865,-13500,-31500,2025-08-14 16:10:22.255278,377.2312,0.0493721,18.6247 866,-13500,-31500,2025-08-14 16:10:22.437138,376.8965,0.04941478,18.62426 867,-13500,-31500,2025-08-14 16:10:22.629591,376.9333,0.04940939,18.62404 868,-13500,-31500,2025-08-14 16:10:22.811611,376.8537,0.04942003,18.62412 869,-13500,-31500,2025-08-14 16:10:23.002705,377.1335,0.0493823,18.62372 870,-9000,-31500,2025-08-14 16:10:23.938156,377.2902,0.04940914,18.64158 871,-9000,-31500,2025-08-14 16:10:24.129112,376.9356,0.04946212,18.64403 872,-9000,-31500,2025-08-14 16:10:24.311594,376.8987,0.04946879,18.64472 873,-9000,-31500,2025-08-14 16:10:24.501481,376.5613,0.0495133,18.64479 874,-9000,-31500,2025-08-14 16:10:24.683642,376.5236,0.04951828,18.6448 875,-9000,-31500,2025-08-14 16:10:24.875703,376.5754,0.04951025,18.64434 876,-9000,-31500,2025-08-14 16:10:25.057381,376.6155,0.04950488,18.64431 877,-9000,-31500,2025-08-14 16:10:25.249091,376.6379,0.04950161,18.64418 878,-9000,-31500,2025-08-14 16:10:25.430386,376.4583,0.04952464,18.64396 879,-9000,-31500,2025-08-14 16:10:25.620367,376.4911,0.04952013,18.64389 880,-9000,-31500,2025-08-14 16:10:26.235252,376.8264,0.0494769,18.6442 881,-9000,-31500,2025-08-14 16:10:26.426020,376.6593,0.04950152,18.64521 882,-9000,-31500,2025-08-14 16:10:26.607114,376.5649,0.04951377,18.64515 883,-9000,-31500,2025-08-14 16:10:26.797858,376.7187,0.04949264,18.6448 884,-9000,-31500,2025-08-14 16:10:26.979637,376.4795,0.04952336,18.64453 885,-9000,-31500,2025-08-14 16:10:27.170277,376.4626,0.049525,18.64431 886,-9000,-31500,2025-08-14 16:10:27.352353,376.4738,0.04952373,18.64439 887,-9000,-31500,2025-08-14 16:10:27.543137,376.3351,0.04954127,18.64412 888,-9000,-31500,2025-08-14 16:10:27.725428,376.4676,0.04952369,18.64407 889,-9000,-31500,2025-08-14 16:10:27.917098,376.4563,0.0495248,18.64392 890,-9000,-31500,2025-08-14 16:10:28.532081,376.8099,0.0494806,18.64478 891,-9000,-31500,2025-08-14 16:10:28.723008,376.6442,0.04950486,18.64572 892,-9000,-31500,2025-08-14 16:10:28.904589,376.562,0.04951567,18.64572 893,-9000,-31500,2025-08-14 16:10:29.095112,376.5296,0.04951905,18.64539 894,-9000,-31500,2025-08-14 16:10:29.277590,376.7836,0.04948564,18.64538 895,-9000,-31500,2025-08-14 16:10:29.468089,376.511,0.04951999,18.64482 896,-9000,-31500,2025-08-14 16:10:29.650550,376.5184,0.04952009,18.64523 897,-9000,-31500,2025-08-14 16:10:29.841101,376.5007,0.0495208,18.64462 898,-9000,-31500,2025-08-14 16:10:30.022486,376.744,0.04948939,18.64483 899,-9000,-31500,2025-08-14 16:10:30.213650,376.7765,0.04948388,18.64437 900,-4500,-31500,2025-08-14 16:10:31.172656,376.6783,0.04953934,18.66039 901,-4500,-31500,2025-08-14 16:10:31.363396,376.5737,0.04955854,18.66244 902,-4500,-31500,2025-08-14 16:10:31.546173,376.5631,0.04956312,18.66364 903,-4500,-31500,2025-08-14 16:10:31.736951,376.4551,0.0495761,18.66318 904,-4500,-31500,2025-08-14 16:10:31.918693,376.469,0.04957443,18.66323 905,-4500,-31500,2025-08-14 16:10:32.109646,376.4211,0.04957974,18.66286 906,-4500,-31500,2025-08-14 16:10:32.291567,376.2771,0.04959885,18.66291 907,-4500,-31500,2025-08-14 16:10:32.482180,376.1101,0.04961964,18.66245 908,-4500,-31500,2025-08-14 16:10:32.664832,376.4209,0.04957904,18.66259 909,-4500,-31500,2025-08-14 16:10:32.856185,376.297,0.04959515,18.66251 910,-4500,-31500,2025-08-14 16:10:33.467437,376.6637,0.0495465,18.66237 911,-4500,-31500,2025-08-14 16:10:33.659722,376.3072,0.04959615,18.66339 912,-4500,-31500,2025-08-14 16:10:33.841601,376.4576,0.0495775,18.66383 913,-4500,-31500,2025-08-14 16:10:34.032622,376.2085,0.04960862,18.66319 914,-4500,-31500,2025-08-14 16:10:34.215994,376.0224,0.04963291,18.66309 915,-4500,-31500,2025-08-14 16:10:34.406314,376.3588,0.0495865,18.66232 916,-4500,-31500,2025-08-14 16:10:34.589112,376.106,0.04962041,18.66254 917,-4500,-31500,2025-08-14 16:10:34.784268,376.1782,0.0496106,18.66243 918,-4500,-31500,2025-08-14 16:10:34.965284,376.4284,0.04957737,18.66233 919,-4500,-31500,2025-08-14 16:10:35.156827,375.9867,0.04963562,18.66233 920,-4500,-31500,2025-08-14 16:10:35.762584,376.4559,0.04957512,18.66285 921,-4500,-31500,2025-08-14 16:10:35.954850,376.1005,0.04962451,18.6638 922,-4500,-31500,2025-08-14 16:10:36.137089,376.2177,0.04960855,18.66362 923,-4500,-31500,2025-08-14 16:10:36.328089,376.2304,0.0496052,18.66299 924,-4500,-31500,2025-08-14 16:10:36.510858,376.2803,0.04959715,18.66243 925,-4500,-31500,2025-08-14 16:10:36.702157,376.3443,0.04958881,18.66246 926,-4500,-31500,2025-08-14 16:10:36.884531,376.4402,0.04957511,18.66206 927,-4500,-31500,2025-08-14 16:10:37.076576,376.4124,0.04957954,18.66236 928,-4500,-31500,2025-08-14 16:10:37.258638,376.1239,0.04961774,18.66242 929,-4500,-31500,2025-08-14 16:10:37.449803,376.142,0.04961482,18.66222 930,0,-31500,2025-08-14 16:10:38.396339,376.3731,0.04961809,18.67492 931,0,-31500,2025-08-14 16:10:38.586861,376.1271,0.04965597,18.67696 932,0,-31500,2025-08-14 16:10:38.769112,376.296,0.04963559,18.67767 933,0,-31500,2025-08-14 16:10:38.959823,376.1472,0.04965449,18.6774 934,0,-31500,2025-08-14 16:10:39.141126,375.926,0.04968344,18.6773 935,0,-31500,2025-08-14 16:10:39.332642,375.9786,0.0496764,18.67726 936,0,-31500,2025-08-14 16:10:39.515163,375.9146,0.0496837,18.67683 937,0,-31500,2025-08-14 16:10:39.706055,376.1285,0.04965639,18.67719 938,0,-31500,2025-08-14 16:10:39.888089,376.0332,0.04966831,18.67694 939,0,-31500,2025-08-14 16:10:40.079111,375.8873,0.04968725,18.6768 940,0,-31500,2025-08-14 16:10:40.692630,376.3581,0.04962663,18.67739 941,0,-31500,2025-08-14 16:10:40.883624,375.9932,0.04967632,18.67796 942,0,-31500,2025-08-14 16:10:41.065670,375.9839,0.04967789,18.67809 943,0,-31500,2025-08-14 16:10:41.247401,375.9349,0.04968355,18.67778 944,0,-31500,2025-08-14 16:10:41.440098,376.0394,0.04966893,18.67747 945,0,-31500,2025-08-14 16:10:41.632071,375.9104,0.04968572,18.67738 946,0,-31500,2025-08-14 16:10:41.813870,375.8904,0.04968815,18.6773 947,0,-31500,2025-08-14 16:10:42.004194,375.918,0.04968345,18.6769 948,0,-31500,2025-08-14 16:10:42.185585,375.8876,0.04968774,18.677 949,0,-31500,2025-08-14 16:10:42.376161,375.8962,0.04968635,18.67691 950,0,-31500,2025-08-14 16:10:42.991612,376.1784,0.04964986,18.6772 951,0,-31500,2025-08-14 16:10:43.182632,376.1825,0.04965099,18.67783 952,0,-31500,2025-08-14 16:10:43.364620,375.958,0.04968125,18.67806 953,0,-31500,2025-08-14 16:10:43.555303,375.9483,0.04968095,18.67747 954,0,-31500,2025-08-14 16:10:43.738375,375.8936,0.04968798,18.67739 955,0,-31500,2025-08-14 16:10:43.929567,376.1043,0.04965948,18.67715 956,0,-31500,2025-08-14 16:10:44.111600,376.1273,0.04965611,18.67702 957,0,-31500,2025-08-14 16:10:44.302625,375.8985,0.04968536,18.67665 958,0,-31500,2025-08-14 16:10:44.484579,375.8462,0.04969297,18.67691 959,0,-31500,2025-08-14 16:10:44.675241,376.063,0.04966385,18.67674 960,4500,-31500,2025-08-14 16:10:45.629687,376.1161,0.04968539,18.68747 961,4500,-31500,2025-08-14 16:10:45.819910,376.0944,0.04969522,18.6901 962,4500,-31500,2025-08-14 16:10:46.002814,376.1281,0.04969288,18.69089 963,4500,-31500,2025-08-14 16:10:46.193751,375.8212,0.04973337,18.69086 964,4500,-31500,2025-08-14 16:10:46.374487,375.7885,0.04973757,18.6908 965,4500,-31500,2025-08-14 16:10:46.564979,375.7801,0.04973758,18.6904 966,4500,-31500,2025-08-14 16:10:46.746398,375.797,0.04973695,18.691 967,4500,-31500,2025-08-14 16:10:46.937496,376.014,0.04970696,18.69051 968,4500,-31500,2025-08-14 16:10:47.120400,375.9925,0.04971034,18.69071 969,4500,-31500,2025-08-14 16:10:47.302660,375.8207,0.04973267,18.69057 970,4500,-31500,2025-08-14 16:10:47.921112,376.1773,0.04968204,18.68926 971,4500,-31500,2025-08-14 16:10:48.112614,376.1038,0.04969581,18.69078 972,4500,-31500,2025-08-14 16:10:48.294140,375.8064,0.04973558,18.69095 973,4500,-31500,2025-08-14 16:10:48.486174,375.9774,0.04971202,18.6906 974,4500,-31500,2025-08-14 16:10:48.667402,375.9524,0.04971556,18.69069 975,4500,-31500,2025-08-14 16:10:48.857623,375.7645,0.04973892,18.69012 976,4500,-31500,2025-08-14 16:10:49.040073,375.7343,0.04974323,18.69024 977,4500,-31500,2025-08-14 16:10:49.236150,375.9203,0.04971802,18.69002 978,4500,-31500,2025-08-14 16:10:49.417665,375.9779,0.04971105,18.69026 979,4500,-31500,2025-08-14 16:10:49.608181,375.9102,0.04971932,18.69 980,4500,-31500,2025-08-14 16:10:50.219248,376.1479,0.04968672,18.68956 981,4500,-31500,2025-08-14 16:10:50.410185,375.8498,0.04972978,18.69092 982,4500,-31500,2025-08-14 16:10:50.591728,376.0448,0.04970393,18.6909 983,4500,-31500,2025-08-14 16:10:50.782186,375.9194,0.04971913,18.69039 984,4500,-31500,2025-08-14 16:10:50.964425,375.8168,0.04973323,18.69058 985,4500,-31500,2025-08-14 16:10:51.156260,375.7591,0.04973902,18.68989 986,4500,-31500,2025-08-14 16:10:51.337933,375.7577,0.04973981,18.69012 987,4500,-31500,2025-08-14 16:10:51.528106,375.9169,0.04971891,18.69018 988,4500,-31500,2025-08-14 16:10:51.710801,375.9019,0.04972018,18.68991 989,4500,-31500,2025-08-14 16:10:51.901726,375.9802,0.04971023,18.69006 990,9000,-31500,2025-08-14 16:10:52.860556,375.9441,0.04974661,18.70194 991,9000,-31500,2025-08-14 16:10:53.051437,375.8075,0.04977287,18.70502 992,9000,-31500,2025-08-14 16:10:53.233631,375.7513,0.04978417,18.70646 993,9000,-31500,2025-08-14 16:10:53.424884,375.7896,0.04977885,18.70637 994,9000,-31500,2025-08-14 16:10:53.607263,375.9451,0.04975895,18.70663 995,9000,-31500,2025-08-14 16:10:53.799092,375.7216,0.04978883,18.70674 996,9000,-31500,2025-08-14 16:10:53.980772,375.7278,0.04978831,18.70685 997,9000,-31500,2025-08-14 16:10:54.171100,375.7803,0.04977978,18.70626 998,9000,-31500,2025-08-14 16:10:54.353486,375.9088,0.04976404,18.70674 999,9000,-31500,2025-08-14 16:10:54.544619,375.9167,0.04976188,18.70632 1000,9000,-31500,2025-08-14 16:10:55.151183,375.9766,0.04974987,18.70478 1001,9000,-31500,2025-08-14 16:10:55.342603,375.8416,0.04977229,18.7065 1002,9000,-31500,2025-08-14 16:10:55.524261,375.965,0.0497577,18.70715 1003,9000,-31500,2025-08-14 16:10:55.714606,375.924,0.04976176,18.70664 1004,9000,-31500,2025-08-14 16:10:55.896204,375.722,0.04978971,18.70709 1005,9000,-31500,2025-08-14 16:10:56.087242,375.7133,0.04978977,18.70668 1006,9000,-31500,2025-08-14 16:10:56.270321,375.8003,0.04977777,18.7065 1007,9000,-31500,2025-08-14 16:10:56.460784,375.8273,0.04977376,18.70634 1008,9000,-31500,2025-08-14 16:10:56.643160,375.6951,0.04979235,18.70674 1009,9000,-31500,2025-08-14 16:10:56.833341,375.7083,0.04978955,18.70635 1010,9000,-31500,2025-08-14 16:10:57.451612,376.0276,0.04974435,18.70525 1011,9000,-31500,2025-08-14 16:10:57.642154,375.7706,0.04978321,18.70707 1012,9000,-31500,2025-08-14 16:10:57.824127,375.7413,0.04978741,18.70719 1013,9000,-31500,2025-08-14 16:10:58.015129,375.884,0.0497692,18.70745 1014,9000,-31500,2025-08-14 16:10:58.197316,375.8424,0.04977455,18.70739 1015,9000,-31500,2025-08-14 16:10:58.380120,375.7057,0.04979204,18.70715 1016,9000,-31500,2025-08-14 16:10:58.569484,375.6993,0.04979302,18.7072 1017,9000,-31500,2025-08-14 16:10:58.750849,375.7957,0.0497799,18.70707 1018,9000,-31500,2025-08-14 16:10:58.941006,375.9168,0.04976495,18.70748 1019,9000,-31500,2025-08-14 16:10:59.122376,375.8994,0.04976621,18.70709 1020,13500,-31500,2025-08-14 16:11:00.068741,376.0346,0.04977873,18.71852 1021,13500,-31500,2025-08-14 16:11:00.259102,375.8034,0.04981786,18.72172 1022,13500,-31500,2025-08-14 16:11:00.442004,375.7713,0.04982519,18.72288 1023,13500,-31500,2025-08-14 16:11:00.632731,375.9558,0.04980148,18.72316 1024,13500,-31500,2025-08-14 16:11:00.815067,375.955,0.04980214,18.72336 1025,13500,-31500,2025-08-14 16:11:01.005173,375.7985,0.04982371,18.72367 1026,13500,-31500,2025-08-14 16:11:01.187569,375.7316,0.04983252,18.72365 1027,13500,-31500,2025-08-14 16:11:01.378089,375.7455,0.04983118,18.72384 1028,13500,-31500,2025-08-14 16:11:01.560614,375.9338,0.04980613,18.72381 1029,13500,-31500,2025-08-14 16:11:01.751600,375.934,0.04980515,18.72345 1030,13500,-31500,2025-08-14 16:11:02.362625,375.9745,0.04979378,18.72119 1031,13500,-31500,2025-08-14 16:11:02.553041,375.7873,0.04982389,18.72318 1032,13500,-31500,2025-08-14 16:11:02.735450,375.7643,0.04982822,18.72367 1033,13500,-31500,2025-08-14 16:11:02.926565,375.8918,0.04981194,18.7239 1034,13500,-31500,2025-08-14 16:11:03.108089,375.8494,0.04981835,18.7242 1035,13500,-31500,2025-08-14 16:11:03.297857,375.88,0.04981395,18.72407 1036,13500,-31500,2025-08-14 16:11:03.480130,375.8773,0.04981446,18.72412 1037,13500,-31500,2025-08-14 16:11:03.671933,375.7755,0.04982787,18.72409 1038,13500,-31500,2025-08-14 16:11:03.854519,375.9194,0.04980905,18.72419 1039,13500,-31500,2025-08-14 16:11:04.045917,375.7321,0.0498328,18.72378 1040,13500,-31500,2025-08-14 16:11:04.653700,375.8152,0.0498123,18.72022 1041,13500,-31500,2025-08-14 16:11:04.845721,375.9397,0.04980137,18.72231 1042,13500,-31500,2025-08-14 16:11:05.028139,375.8828,0.04981066,18.72297 1043,13500,-31500,2025-08-14 16:11:05.219102,375.7213,0.04983168,18.72282 1044,13500,-31500,2025-08-14 16:11:05.401484,375.6971,0.04983562,18.7231 1045,13500,-31500,2025-08-14 16:11:05.591686,375.7209,0.04983113,18.7226 1046,13500,-31500,2025-08-14 16:11:05.773515,375.722,0.04983122,18.72269 1047,13500,-31500,2025-08-14 16:11:05.964849,375.6062,0.04984594,18.72244 1048,13500,-31500,2025-08-14 16:11:06.147074,375.6711,0.04983822,18.72278 1049,13500,-31500,2025-08-14 16:11:06.338296,375.91,0.04980609,18.7226 1050,18000,-31500,2025-08-14 16:11:07.291214,374.8622,0.04983418,18.68095 1051,18000,-31500,2025-08-14 16:11:07.481612,369.3356,0.04985312,18.41253 1052,18000,-31500,2025-08-14 16:11:07.663660,368.9103,0.04985737,18.3929 1053,18000,-31500,2025-08-14 16:11:07.854681,368.8181,0.04985997,18.38926 1054,18000,-31500,2025-08-14 16:11:08.037411,368.7907,0.04983924,18.38025 1055,18000,-31500,2025-08-14 16:11:08.228089,368.6619,0.04986229,18.38233 1056,18000,-31500,2025-08-14 16:11:08.410401,368.5844,0.04986117,18.37805 1057,18000,-31500,2025-08-14 16:11:08.600245,368.5507,0.04986285,18.37699 1058,18000,-31500,2025-08-14 16:11:08.782276,368.6725,0.04984192,18.37534 1059,18000,-31500,2025-08-14 16:11:08.973402,368.4727,0.04986865,18.37523 1060,18000,-31500,2025-08-14 16:11:09.587390,371.4705,0.04982744,18.50942 1061,18000,-31500,2025-08-14 16:11:09.778082,369.1481,0.04984106,18.39873 1062,18000,-31500,2025-08-14 16:11:09.959349,368.7457,0.04986107,18.38606 1063,18000,-31500,2025-08-14 16:11:10.150813,368.6588,0.04986243,18.38223 1064,18000,-31500,2025-08-14 16:11:10.332219,368.6028,0.04985205,18.37561 1065,18000,-31500,2025-08-14 16:11:10.523833,368.6819,0.04984885,18.37837 1066,18000,-31500,2025-08-14 16:11:10.705591,368.5384,0.04985803,18.3746 1067,18000,-31500,2025-08-14 16:11:10.895779,368.499,0.04986379,18.37475 1068,18000,-31500,2025-08-14 16:11:11.078492,368.6427,0.04984396,18.37461 1069,18000,-31500,2025-08-14 16:11:11.269273,368.537,0.04985461,18.37327 1070,18000,-31500,2025-08-14 16:11:11.876514,370.5102,0.04984722,18.4689 1071,18000,-31500,2025-08-14 16:11:12.066822,368.9811,0.04985771,18.39655 1072,18000,-31500,2025-08-14 16:11:12.248880,368.712,0.04986126,18.38444 1073,18000,-31500,2025-08-14 16:11:12.439547,368.672,0.04986465,18.3837 1074,18000,-31500,2025-08-14 16:11:12.624054,368.6587,0.04984889,18.37723 1075,18000,-31500,2025-08-14 16:11:12.814700,368.5497,0.04986352,18.37718 1076,18000,-31500,2025-08-14 16:11:12.997297,368.6411,0.04984099,18.37344 1077,18000,-31500,2025-08-14 16:11:13.189321,368.6553,0.04984819,18.3768 1078,18000,-31500,2025-08-14 16:11:13.370249,368.5958,0.04984296,18.37191 1079,18000,-31500,2025-08-14 16:11:13.561406,368.6472,0.04984248,18.37429 1080,22500,-31500,2025-08-14 16:11:14.516831,368.6279,0.04984845,18.37553 1081,22500,-31500,2025-08-14 16:11:14.707559,367.9618,0.04987806,18.35322 1082,22500,-31500,2025-08-14 16:11:14.890137,367.7294,0.04988698,18.34491 1083,22500,-31500,2025-08-14 16:11:15.080930,367.812,0.04986926,18.34251 1084,22500,-31500,2025-08-14 16:11:15.262966,367.7966,0.04986591,18.34052 1085,22500,-31500,2025-08-14 16:11:15.454388,367.5829,0.04988548,18.33705 1086,22500,-31500,2025-08-14 16:11:15.635978,367.5455,0.04988671,18.33564 1087,22500,-31500,2025-08-14 16:11:15.826106,367.5838,0.04988046,18.33525 1088,22500,-31500,2025-08-14 16:11:16.007622,367.6667,0.04986572,18.33397 1089,22500,-31500,2025-08-14 16:11:16.199428,367.5683,0.0498882,18.33732 1090,22500,-31500,2025-08-14 16:11:16.806645,368.2533,0.04987145,18.36533 1091,22500,-31500,2025-08-14 16:11:17.000525,367.9854,0.04986068,18.348 1092,22500,-31500,2025-08-14 16:11:17.185436,367.7681,0.04987194,18.34131 1093,22500,-31500,2025-08-14 16:11:17.376325,367.6718,0.04988505,18.34132 1094,22500,-31500,2025-08-14 16:11:17.559204,367.5807,0.04988723,18.33759 1095,22500,-31500,2025-08-14 16:11:17.750111,367.6011,0.04987299,18.33336 1096,22500,-31500,2025-08-14 16:11:17.932624,367.5618,0.04988694,18.33653 1097,22500,-31500,2025-08-14 16:11:18.123666,367.5815,0.04987849,18.33441 1098,22500,-31500,2025-08-14 16:11:18.305298,367.6601,0.04986971,18.3351 1099,22500,-31500,2025-08-14 16:11:18.496705,367.6797,0.04986888,18.33577 1100,22500,-31500,2025-08-14 16:11:19.109662,368.182,0.04987327,18.36244 1101,22500,-31500,2025-08-14 16:11:19.303178,367.8333,0.04988313,18.34868 1102,22500,-31500,2025-08-14 16:11:19.486081,367.7127,0.04988447,18.34315 1103,22500,-31500,2025-08-14 16:11:19.676695,367.7743,0.0498713,18.34138 1104,22500,-31500,2025-08-14 16:11:19.859120,367.7316,0.04986767,18.33792 1105,22500,-31500,2025-08-14 16:11:20.048704,367.5994,0.04988865,18.33904 1106,22500,-31500,2025-08-14 16:11:20.231601,367.4545,0.04989587,18.33446 1107,22500,-31500,2025-08-14 16:11:20.422596,367.5502,0.04988743,18.33614 1108,22500,-31500,2025-08-14 16:11:20.604537,367.4607,0.04989105,18.333 1109,22500,-31500,2025-08-14 16:11:20.795851,367.6189,0.04987359,18.33447 1110,27000,-31500,2025-08-14 16:11:21.743636,367.7699,0.04988537,18.34634 1111,27000,-31500,2025-08-14 16:11:21.934842,367.4446,0.04989559,18.33387 1112,27000,-31500,2025-08-14 16:11:22.116254,367.2693,0.0499003,18.32685 1113,27000,-31500,2025-08-14 16:11:22.306599,367.269,0.04989531,18.325 1114,27000,-31500,2025-08-14 16:11:22.488669,367.196,0.04990209,18.32384 1115,27000,-31500,2025-08-14 16:11:22.680114,367.3122,0.04988279,18.32256 1116,27000,-31500,2025-08-14 16:11:22.862625,367.2953,0.04988359,18.322 1117,27000,-31500,2025-08-14 16:11:23.053647,367.3078,0.04988274,18.32232 1118,27000,-31500,2025-08-14 16:11:23.235250,367.0934,0.04990791,18.32086 1119,27000,-31500,2025-08-14 16:11:23.427526,367.1548,0.04990509,18.3229 1120,27000,-31500,2025-08-14 16:11:24.038027,367.5408,0.04989145,18.33714 1121,27000,-31500,2025-08-14 16:11:24.229120,367.3246,0.04989882,18.32907 1122,27000,-31500,2025-08-14 16:11:24.410341,367.2062,0.04990091,18.32393 1123,27000,-31500,2025-08-14 16:11:24.592419,367.2083,0.0499027,18.32469 1124,27000,-31500,2025-08-14 16:11:24.783159,367.1511,0.04990306,18.32196 1125,27000,-31500,2025-08-14 16:11:24.965245,367.1378,0.04990421,18.32172 1126,27000,-31500,2025-08-14 16:11:25.154154,367.2443,0.04988422,18.31969 1127,27000,-31500,2025-08-14 16:11:25.336211,367.257,0.04988584,18.32092 1128,27000,-31500,2025-08-14 16:11:25.525971,367.2253,0.04988701,18.31977 1129,27000,-31500,2025-08-14 16:11:25.707440,367.2195,0.04989463,18.32228 1130,27000,-31500,2025-08-14 16:11:26.326123,367.6717,0.04987781,18.33866 1131,27000,-31500,2025-08-14 16:11:26.517725,367.391,0.04989882,18.33237 1132,27000,-31500,2025-08-14 16:11:26.699443,367.2125,0.04990181,18.32457 1133,27000,-31500,2025-08-14 16:11:26.890195,367.1457,0.04990561,18.32263 1134,27000,-31500,2025-08-14 16:11:27.073069,367.103,0.04990382,18.31984 1135,27000,-31500,2025-08-14 16:11:27.264117,367.2699,0.04989051,18.32329 1136,27000,-31500,2025-08-14 16:11:27.445282,367.2352,0.04988852,18.32082 1137,27000,-31500,2025-08-14 16:11:27.635806,367.1324,0.04990428,18.32148 1138,27000,-31500,2025-08-14 16:11:27.818089,367.1726,0.04989631,18.32056 1139,27000,-31500,2025-08-14 16:11:28.010113,367.2165,0.04989145,18.32096 1140,31500,-31500,2025-08-14 16:11:28.956969,367.6624,0.04987873,18.33853 1141,31500,-31500,2025-08-14 16:11:29.148368,367.257,0.04990257,18.32707 1142,31500,-31500,2025-08-14 16:11:29.333964,367.1195,0.04990854,18.3224 1143,31500,-31500,2025-08-14 16:11:29.524470,367.077,0.04990448,18.31878 1144,31500,-31500,2025-08-14 16:11:29.706063,367.0778,0.04989858,18.31666 1145,31500,-31500,2025-08-14 16:11:29.897093,367.1011,0.04989703,18.31725 1146,31500,-31500,2025-08-14 16:11:30.079451,367.0576,0.04989681,18.315 1147,31500,-31500,2025-08-14 16:11:30.269119,366.9679,0.04991127,18.31583 1148,31500,-31500,2025-08-14 16:11:30.453643,367.0259,0.04989915,18.31428 1149,31500,-31500,2025-08-14 16:11:30.644370,367.0188,0.04989945,18.31404 1150,31500,-31500,2025-08-14 16:11:31.248063,367.4667,0.04988624,18.33153 1151,31500,-31500,2025-08-14 16:11:31.439112,367.1429,0.04990603,18.32264 1152,31500,-31500,2025-08-14 16:11:31.620536,367.0262,0.0499093,18.31802 1153,31500,-31500,2025-08-14 16:11:31.811615,367.0165,0.04990918,18.31749 1154,31500,-31500,2025-08-14 16:11:31.993234,366.9487,0.04991233,18.31526 1155,31500,-31500,2025-08-14 16:11:32.184493,367.0481,0.04989836,18.3151 1156,31500,-31500,2025-08-14 16:11:32.366534,367.008,0.04990364,18.31504 1157,31500,-31500,2025-08-14 16:11:32.557282,367.011,0.04989789,18.31308 1158,31500,-31500,2025-08-14 16:11:32.739092,367.038,0.04989708,18.31413 1159,31500,-31500,2025-08-14 16:11:32.930560,366.9042,0.04991032,18.31231 1160,31500,-31500,2025-08-14 16:11:33.541073,367.3354,0.04990133,18.33053 1161,31500,-31500,2025-08-14 16:11:33.733118,367.257,0.04989236,18.32332 1162,31500,-31500,2025-08-14 16:11:33.914395,367.0597,0.04990958,18.3198 1163,31500,-31500,2025-08-14 16:11:34.105663,366.9677,0.0499109,18.31569 1164,31500,-31500,2025-08-14 16:11:34.288089,366.9321,0.04991283,18.31462 1165,31500,-31500,2025-08-14 16:11:34.477780,366.9511,0.04990819,18.31386 1166,31500,-31500,2025-08-14 16:11:34.659992,367.0219,0.04990021,18.31447 1167,31500,-31500,2025-08-14 16:11:34.851109,367.0239,0.0499002,18.31457 1168,31500,-31500,2025-08-14 16:11:35.033040,366.9541,0.04990225,18.31184 1169,31500,-31500,2025-08-14 16:11:35.224112,366.8776,0.04991242,18.31175 1170,-36000,-27000,2025-08-14 16:11:37.761139,600.2026,0.03098661,18.59824 1171,-36000,-27000,2025-08-14 16:11:37.951601,585.5579,0.0317531,18.59328 1172,-36000,-27000,2025-08-14 16:11:38.134136,580.2627,0.03203787,18.59038 1173,-36000,-27000,2025-08-14 16:11:38.325695,579.0251,0.03210355,18.58876 1174,-36000,-27000,2025-08-14 16:11:38.508179,577.3604,0.03219327,18.58712 1175,-36000,-27000,2025-08-14 16:11:38.699115,577.1512,0.03220368,18.58639 1176,-36000,-27000,2025-08-14 16:11:38.880137,575.6162,0.03228764,18.58529 1177,-36000,-27000,2025-08-14 16:11:39.071460,576.1367,0.03225743,18.58469 1178,-36000,-27000,2025-08-14 16:11:39.255466,575.7751,0.0322766,18.58406 1179,-36000,-27000,2025-08-14 16:11:39.437742,576.1996,0.03225188,18.58352 1180,-36000,-27000,2025-08-14 16:11:40.061612,589.9127,0.03151684,18.59218 1181,-36000,-27000,2025-08-14 16:11:40.253129,581.1123,0.03198744,18.58829 1182,-36000,-27000,2025-08-14 16:11:40.435441,577.4739,0.03218531,18.58618 1183,-36000,-27000,2025-08-14 16:11:40.626488,576.9354,0.03221368,18.58521 1184,-36000,-27000,2025-08-14 16:11:40.809113,575.7684,0.03227708,18.58412 1185,-36000,-27000,2025-08-14 16:11:41.000126,575.7896,0.03227524,18.58374 1186,-36000,-27000,2025-08-14 16:11:41.182606,574.5735,0.03234232,18.58304 1187,-36000,-27000,2025-08-14 16:11:41.373980,575.6182,0.03228385,18.58317 1188,-36000,-27000,2025-08-14 16:11:41.559617,575.0361,0.03231548,18.58257 1189,-36000,-27000,2025-08-14 16:11:41.751612,575.6484,0.03228062,18.58229 1190,-36000,-27000,2025-08-14 16:11:42.353825,589.5764,0.03153336,18.59132 1191,-36000,-27000,2025-08-14 16:11:42.545133,580.6794,0.03200981,18.58744 1192,-36000,-27000,2025-08-14 16:11:42.727732,577.2144,0.03219866,18.58553 1193,-36000,-27000,2025-08-14 16:11:42.919111,576.9227,0.03221385,18.5849 1194,-36000,-27000,2025-08-14 16:11:43.100937,575.5793,0.03228697,18.58371 1195,-36000,-27000,2025-08-14 16:11:43.292203,576.6866,0.03222458,18.58349 1196,-36000,-27000,2025-08-14 16:11:43.474643,575.2578,0.03230321,18.58267 1197,-36000,-27000,2025-08-14 16:11:43.666021,576.0114,0.03226105,18.58273 1198,-36000,-27000,2025-08-14 16:11:43.848009,574.7087,0.03233318,18.58216 1199,-36000,-27000,2025-08-14 16:11:44.039094,575.8739,0.03226751,18.58202 1200,-31500,-27000,2025-08-14 16:11:44.975566,533.5561,0.03484589,18.59224 1201,-31500,-27000,2025-08-14 16:11:45.167193,519.7292,0.03576511,18.58817 1202,-31500,-27000,2025-08-14 16:11:45.350447,514.7739,0.03610474,18.58578 1203,-31500,-27000,2025-08-14 16:11:45.541611,513.4677,0.03619453,18.58472 1204,-31500,-27000,2025-08-14 16:11:45.723622,511.431,0.03633602,18.58337 1205,-31500,-27000,2025-08-14 16:11:45.905355,510.6459,0.03638986,18.58233 1206,-31500,-27000,2025-08-14 16:11:46.095730,511.304,0.03634237,18.582 1207,-31500,-27000,2025-08-14 16:11:46.277846,510.3495,0.03640869,18.58116 1208,-31500,-27000,2025-08-14 16:11:46.468089,511.1299,0.03635363,18.58142 1209,-31500,-27000,2025-08-14 16:11:46.649661,509.6469,0.03645795,18.58068 1210,-31500,-27000,2025-08-14 16:11:47.271613,523.9777,0.03547938,18.5904 1211,-31500,-27000,2025-08-14 16:11:47.463041,515.0045,0.03608979,18.5864 1212,-31500,-27000,2025-08-14 16:11:47.645660,511.9136,0.03630318,18.58409 1213,-31500,-27000,2025-08-14 16:11:47.836235,511.6177,0.03632262,18.58329 1214,-31500,-27000,2025-08-14 16:11:48.018303,510.7672,0.03638102,18.58223 1215,-31500,-27000,2025-08-14 16:11:48.210092,511.4149,0.03633454,18.58202 1216,-31500,-27000,2025-08-14 16:11:48.392625,510.3452,0.03641014,18.58174 1217,-31500,-27000,2025-08-14 16:11:48.583088,510.4232,0.03640468,18.58179 1218,-31500,-27000,2025-08-14 16:11:48.764394,510.0545,0.03643013,18.58135 1219,-31500,-27000,2025-08-14 16:11:48.955657,510.6547,0.03638693,18.58116 1220,-31500,-27000,2025-08-14 16:11:49.566800,523.5191,0.03551006,18.59019 1221,-31500,-27000,2025-08-14 16:11:49.757928,515.4975,0.03605564,18.58659 1222,-31500,-27000,2025-08-14 16:11:49.939745,512.0463,0.03629415,18.58429 1223,-31500,-27000,2025-08-14 16:11:50.131124,511.5049,0.03633085,18.58341 1224,-31500,-27000,2025-08-14 16:11:50.312610,510.4448,0.03640446,18.58247 1225,-31500,-27000,2025-08-14 16:11:50.503572,510.7259,0.03638416,18.58233 1226,-31500,-27000,2025-08-14 16:11:50.685700,510.0772,0.03642916,18.58168 1227,-31500,-27000,2025-08-14 16:11:50.876772,511.1761,0.03635068,18.5816 1228,-31500,-27000,2025-08-14 16:11:51.058752,510.2499,0.0364153,18.58091 1229,-31500,-27000,2025-08-14 16:11:51.249453,510.6784,0.03638486,18.58096 1230,-27000,-27000,2025-08-14 16:11:52.194456,479.29,0.03878986,18.59159 1231,-27000,-27000,2025-08-14 16:11:52.384802,463.8161,0.04007505,18.58745 1232,-27000,-27000,2025-08-14 16:11:52.566628,457.5696,0.04061688,18.58505 1233,-27000,-27000,2025-08-14 16:11:52.756710,456.4443,0.04071494,18.5841 1234,-27000,-27000,2025-08-14 16:11:52.939112,454.0021,0.04093144,18.58296 1235,-27000,-27000,2025-08-14 16:11:53.129716,454.0671,0.04092443,18.58244 1236,-27000,-27000,2025-08-14 16:11:53.311142,452.3701,0.04107585,18.58149 1237,-27000,-27000,2025-08-14 16:11:53.502320,452.7574,0.04104156,18.58187 1238,-27000,-27000,2025-08-14 16:11:53.684240,452.1399,0.04109588,18.58109 1239,-27000,-27000,2025-08-14 16:11:53.874495,452.2953,0.04108175,18.58108 1240,-27000,-27000,2025-08-14 16:11:54.477045,466.7296,0.03982808,18.58895 1241,-27000,-27000,2025-08-14 16:11:54.668089,457.8372,0.04059408,18.58548 1242,-27000,-27000,2025-08-14 16:11:54.849641,454.0715,0.04092675,18.58367 1243,-27000,-27000,2025-08-14 16:11:55.039672,453.7982,0.0409501,18.58308 1244,-27000,-27000,2025-08-14 16:11:55.222295,452.4207,0.04107251,18.58205 1245,-27000,-27000,2025-08-14 16:11:55.412693,452.5649,0.04105846,18.58162 1246,-27000,-27000,2025-08-14 16:11:55.594280,451.8497,0.04112263,18.58125 1247,-27000,-27000,2025-08-14 16:11:55.784301,452.0906,0.04109983,18.58085 1248,-27000,-27000,2025-08-14 16:11:55.965550,451.5393,0.04115009,18.58088 1249,-27000,-27000,2025-08-14 16:11:56.156905,452.0073,0.04110729,18.58079 1250,-27000,-27000,2025-08-14 16:11:56.762623,467.0125,0.03980488,18.58938 1251,-27000,-27000,2025-08-14 16:11:56.953314,457.5742,0.04061794,18.58572 1252,-27000,-27000,2025-08-14 16:11:57.134628,454.4211,0.04089502,18.58356 1253,-27000,-27000,2025-08-14 16:11:57.325197,453.6433,0.04096394,18.58302 1254,-27000,-27000,2025-08-14 16:11:57.507558,452.6278,0.04105389,18.58213 1255,-27000,-27000,2025-08-14 16:11:57.698121,452.2726,0.04108542,18.58181 1256,-27000,-27000,2025-08-14 16:11:57.880291,451.8517,0.04112181,18.58096 1257,-27000,-27000,2025-08-14 16:11:58.070799,452.4034,0.04107201,18.58112 1258,-27000,-27000,2025-08-14 16:11:58.253097,451.5922,0.04114437,18.58047 1259,-27000,-27000,2025-08-14 16:11:58.444672,452.3374,0.04107663,18.58049 1260,-22500,-27000,2025-08-14 16:11:59.383853,435.4248,0.04269696,18.59132 1261,-22500,-27000,2025-08-14 16:11:59.575197,418.4883,0.04441478,18.58706 1262,-22500,-27000,2025-08-14 16:11:59.756721,412.1644,0.04509124,18.585 1263,-22500,-27000,2025-08-14 16:11:59.947486,410.0858,0.04531738,18.58401 1264,-22500,-27000,2025-08-14 16:12:00.129041,408.1554,0.0455285,18.5827 1265,-22500,-27000,2025-08-14 16:12:00.320113,407.7991,0.04556714,18.58224 1266,-22500,-27000,2025-08-14 16:12:00.504266,406.4973,0.04571216,18.58187 1267,-22500,-27000,2025-08-14 16:12:00.694665,406.5818,0.04570202,18.58161 1268,-22500,-27000,2025-08-14 16:12:00.876698,405.726,0.04579755,18.58125 1269,-22500,-27000,2025-08-14 16:12:01.066412,406.0011,0.04576658,18.58128 1270,-22500,-27000,2025-08-14 16:12:01.678519,421.3297,0.04412235,18.59005 1271,-22500,-27000,2025-08-14 16:12:01.869201,411.9952,0.04511232,18.58606 1272,-22500,-27000,2025-08-14 16:12:02.050648,407.7778,0.04557451,18.58427 1273,-22500,-27000,2025-08-14 16:12:02.242211,407.6986,0.04558177,18.58362 1274,-22500,-27000,2025-08-14 16:12:02.424217,405.7955,0.04579188,18.58214 1275,-22500,-27000,2025-08-14 16:12:02.615580,406.4597,0.04571761,18.58236 1276,-22500,-27000,2025-08-14 16:12:02.798152,405.2253,0.045855,18.58161 1277,-22500,-27000,2025-08-14 16:12:02.989162,405.7767,0.04579292,18.5817 1278,-22500,-27000,2025-08-14 16:12:03.170229,404.7775,0.04590386,18.58085 1279,-22500,-27000,2025-08-14 16:12:03.360865,405.5969,0.04581219,18.58128 1280,-22500,-27000,2025-08-14 16:12:03.970614,420.8118,0.04417675,18.5901 1281,-22500,-27000,2025-08-14 16:12:04.161556,411.3445,0.04518399,18.58619 1282,-22500,-27000,2025-08-14 16:12:04.343430,408.0445,0.04554502,18.58439 1283,-22500,-27000,2025-08-14 16:12:04.534579,407.178,0.0456397,18.58348 1284,-22500,-27000,2025-08-14 16:12:04.716834,405.6425,0.04581067,18.58275 1285,-22500,-27000,2025-08-14 16:12:04.906334,406.0698,0.04576181,18.58249 1286,-22500,-27000,2025-08-14 16:12:05.088089,405.1131,0.04586743,18.5815 1287,-22500,-27000,2025-08-14 16:12:05.279208,406.1892,0.04574583,18.58146 1288,-22500,-27000,2025-08-14 16:12:05.462105,405.3333,0.04584175,18.58118 1289,-22500,-27000,2025-08-14 16:12:05.652630,405.5554,0.04581669,18.58121 1290,-18000,-27000,2025-08-14 16:12:06.608100,400.4268,0.04643009,18.59185 1291,-18000,-27000,2025-08-14 16:12:06.798096,385.2029,0.04827095,18.59411 1292,-18000,-27000,2025-08-14 16:12:06.980319,382.1904,0.04865329,18.59482 1293,-18000,-27000,2025-08-14 16:12:07.173227,381.5724,0.04873082,18.59434 1294,-18000,-27000,2025-08-14 16:12:07.355468,380.815,0.04882874,18.59471 1295,-18000,-27000,2025-08-14 16:12:07.546697,380.9194,0.04881409,18.59423 1296,-18000,-27000,2025-08-14 16:12:07.728862,380.7599,0.04883506,18.59443 1297,-18000,-27000,2025-08-14 16:12:07.920405,380.8395,0.04882465,18.59435 1298,-18000,-27000,2025-08-14 16:12:08.101600,380.2241,0.04890352,18.59429 1299,-18000,-27000,2025-08-14 16:12:08.294658,380.7947,0.04883014,18.59426 1300,-18000,-27000,2025-08-14 16:12:08.898674,389.3425,0.04775847,18.5944 1301,-18000,-27000,2025-08-14 16:12:09.089704,382.6655,0.04859629,18.59613 1302,-18000,-27000,2025-08-14 16:12:09.270709,380.8568,0.04882631,18.59583 1303,-18000,-27000,2025-08-14 16:12:09.460640,380.7738,0.04883568,18.59535 1304,-18000,-27000,2025-08-14 16:12:09.643583,380.4363,0.0488787,18.59523 1305,-18000,-27000,2025-08-14 16:12:09.834659,380.8323,0.04882601,18.59452 1306,-18000,-27000,2025-08-14 16:12:10.016037,380.409,0.04888007,18.59442 1307,-18000,-27000,2025-08-14 16:12:10.205991,380.326,0.04888957,18.59398 1308,-18000,-27000,2025-08-14 16:12:10.387707,379.9974,0.04893259,18.59426 1309,-18000,-27000,2025-08-14 16:12:10.578094,380.325,0.0488892,18.59378 1310,-18000,-27000,2025-08-14 16:12:11.192624,389.149,0.04778217,18.59439 1311,-18000,-27000,2025-08-14 16:12:11.383028,382.3808,0.04863217,18.59601 1312,-18000,-27000,2025-08-14 16:12:11.565150,380.9399,0.04881598,18.59595 1313,-18000,-27000,2025-08-14 16:12:11.756374,380.7557,0.04883788,18.5953 1314,-18000,-27000,2025-08-14 16:12:11.938662,380.2759,0.0488991,18.59515 1315,-18000,-27000,2025-08-14 16:12:12.129103,380.4202,0.04887886,18.59451 1316,-18000,-27000,2025-08-14 16:12:12.310361,380.16,0.04891181,18.59432 1317,-18000,-27000,2025-08-14 16:12:12.500534,380.6918,0.04884226,18.59385 1318,-18000,-27000,2025-08-14 16:12:12.681600,380.2092,0.04890436,18.59389 1319,-18000,-27000,2025-08-14 16:12:12.872016,380.3188,0.04889013,18.59383 1320,-13500,-27000,2025-08-14 16:12:13.814815,380.0933,0.04896354,18.61071 1321,-13500,-27000,2025-08-14 16:12:14.004997,377.6106,0.04929391,18.6139 1322,-13500,-27000,2025-08-14 16:12:14.187213,377.6446,0.04929022,18.61418 1323,-13500,-27000,2025-08-14 16:12:14.377793,377.4957,0.04930963,18.61417 1324,-13500,-27000,2025-08-14 16:12:14.559457,377.189,0.04935007,18.6143 1325,-13500,-27000,2025-08-14 16:12:14.749607,377.4139,0.04931955,18.61389 1326,-13500,-27000,2025-08-14 16:12:14.932227,377.157,0.0493538,18.61413 1327,-13500,-27000,2025-08-14 16:12:15.123092,377.1605,0.04935265,18.61387 1328,-13500,-27000,2025-08-14 16:12:15.305729,377.1015,0.04936069,18.61399 1329,-13500,-27000,2025-08-14 16:12:15.497006,377.1728,0.04935041,18.61363 1330,-13500,-27000,2025-08-14 16:12:16.113686,378.0073,0.04924262,18.61407 1331,-13500,-27000,2025-08-14 16:12:16.304612,377.5961,0.0493003,18.6156 1332,-13500,-27000,2025-08-14 16:12:16.486353,377.5621,0.04930425,18.61542 1333,-13500,-27000,2025-08-14 16:12:16.677513,377.379,0.04932768,18.61523 1334,-13500,-27000,2025-08-14 16:12:16.858100,377.3498,0.04933162,18.61527 1335,-13500,-27000,2025-08-14 16:12:17.049321,377.1602,0.04935541,18.61489 1336,-13500,-27000,2025-08-14 16:12:17.233107,377.1178,0.04936086,18.61486 1337,-13500,-27000,2025-08-14 16:12:17.423236,377.3727,0.04932604,18.6143 1338,-13500,-27000,2025-08-14 16:12:17.605158,377.121,0.04935754,18.61377 1339,-13500,-27000,2025-08-14 16:12:17.796262,377.3953,0.04932179,18.61381 1340,-13500,-27000,2025-08-14 16:12:18.410159,378.0046,0.04924301,18.61408 1341,-13500,-27000,2025-08-14 16:12:18.600254,377.6019,0.04929847,18.6152 1342,-13500,-27000,2025-08-14 16:12:18.782623,377.5201,0.04930986,18.61546 1343,-13500,-27000,2025-08-14 16:12:18.964170,377.4602,0.04931641,18.61498 1344,-13500,-27000,2025-08-14 16:12:19.154861,377.0401,0.04937053,18.61467 1345,-13500,-27000,2025-08-14 16:12:19.337358,377.4359,0.04931879,18.61468 1346,-13500,-27000,2025-08-14 16:12:19.527958,377.1571,0.04935408,18.61424 1347,-13500,-27000,2025-08-14 16:12:19.709666,377.4684,0.04931419,18.61455 1348,-13500,-27000,2025-08-14 16:12:19.900947,377.3871,0.0493229,18.61382 1349,-13500,-27000,2025-08-14 16:12:20.082483,377.1381,0.04935648,18.61421 1350,-9000,-27000,2025-08-14 16:12:21.039668,377.6165,0.04933515,18.62977 1351,-9000,-27000,2025-08-14 16:12:21.231449,377.2783,0.04938841,18.63317 1352,-9000,-27000,2025-08-14 16:12:21.413228,376.7984,0.04945247,18.63361 1353,-9000,-27000,2025-08-14 16:12:21.603878,377.0465,0.04941945,18.63343 1354,-9000,-27000,2025-08-14 16:12:21.786134,376.765,0.04945714,18.63372 1355,-9000,-27000,2025-08-14 16:12:21.976649,376.7727,0.04945517,18.63336 1356,-9000,-27000,2025-08-14 16:12:22.159091,376.8586,0.04944444,18.63357 1357,-9000,-27000,2025-08-14 16:12:22.350204,376.9022,0.04943861,18.63352 1358,-9000,-27000,2025-08-14 16:12:22.531743,376.7828,0.04945358,18.63326 1359,-9000,-27000,2025-08-14 16:12:22.722623,376.7017,0.04946365,18.63304 1360,-9000,-27000,2025-08-14 16:12:23.340270,377.3129,0.04938342,18.633 1361,-9000,-27000,2025-08-14 16:12:23.530812,376.8059,0.04945414,18.63461 1362,-9000,-27000,2025-08-14 16:12:23.712614,376.7811,0.0494577,18.63472 1363,-9000,-27000,2025-08-14 16:12:23.917622,376.747,0.04946036,18.63404 1364,-9000,-27000,2025-08-14 16:12:24.099633,376.74,0.049461,18.63394 1365,-9000,-27000,2025-08-14 16:12:24.291424,376.721,0.04946299,18.63375 1366,-9000,-27000,2025-08-14 16:12:24.473412,376.9012,0.04943911,18.63366 1367,-9000,-27000,2025-08-14 16:12:24.663758,376.7686,0.0494564,18.63362 1368,-9000,-27000,2025-08-14 16:12:24.845779,376.8739,0.04944219,18.63347 1369,-9000,-27000,2025-08-14 16:12:25.036521,376.6744,0.04946779,18.63325 1370,-9000,-27000,2025-08-14 16:12:25.644839,377.3067,0.04938581,18.6336 1371,-9000,-27000,2025-08-14 16:12:25.835112,376.8445,0.04945077,18.63525 1372,-9000,-27000,2025-08-14 16:12:26.016618,376.765,0.04946149,18.63536 1373,-9000,-27000,2025-08-14 16:12:26.208068,377.0066,0.04942868,18.63494 1374,-9000,-27000,2025-08-14 16:12:26.390265,376.976,0.04943123,18.63439 1375,-9000,-27000,2025-08-14 16:12:26.581275,376.7128,0.0494652,18.63417 1376,-9000,-27000,2025-08-14 16:12:26.763619,376.6671,0.04947158,18.63432 1377,-9000,-27000,2025-08-14 16:12:26.953857,376.8995,0.04943934,18.63366 1378,-9000,-27000,2025-08-14 16:12:27.135023,376.6601,0.04947079,18.63367 1379,-9000,-27000,2025-08-14 16:12:27.327604,376.687,0.04946721,18.63365 1380,-4500,-27000,2025-08-14 16:12:28.268335,376.9605,0.04946602,18.64673 1381,-4500,-27000,2025-08-14 16:12:28.459726,376.6103,0.04952095,18.6501 1382,-4500,-27000,2025-08-14 16:12:28.642131,376.4686,0.04954153,18.65083 1383,-4500,-27000,2025-08-14 16:12:28.832811,376.5679,0.04952897,18.65102 1384,-4500,-27000,2025-08-14 16:12:29.014719,376.3937,0.04955284,18.65138 1385,-4500,-27000,2025-08-14 16:12:29.205285,376.3726,0.04955469,18.65103 1386,-4500,-27000,2025-08-14 16:12:29.386728,376.417,0.04954993,18.65144 1387,-4500,-27000,2025-08-14 16:12:29.578606,376.3695,0.04955456,18.65083 1388,-4500,-27000,2025-08-14 16:12:29.760407,376.6106,0.04952367,18.65114 1389,-4500,-27000,2025-08-14 16:12:29.951601,376.5542,0.04953137,18.65125 1390,-4500,-27000,2025-08-14 16:12:30.569172,376.7038,0.0495103,18.65072 1391,-4500,-27000,2025-08-14 16:12:30.760144,376.5085,0.049539,18.65186 1392,-4500,-27000,2025-08-14 16:12:30.942198,376.4158,0.04955147,18.65195 1393,-4500,-27000,2025-08-14 16:12:31.133062,376.4045,0.04955287,18.65192 1394,-4500,-27000,2025-08-14 16:12:31.314333,376.3485,0.04956046,18.652 1395,-4500,-27000,2025-08-14 16:12:31.504689,376.3373,0.0495611,18.65169 1396,-4500,-27000,2025-08-14 16:12:31.685932,376.5308,0.04953503,18.65146 1397,-4500,-27000,2025-08-14 16:12:31.877460,376.3416,0.04955978,18.65141 1398,-4500,-27000,2025-08-14 16:12:32.059101,376.3111,0.04956374,18.65139 1399,-4500,-27000,2025-08-14 16:12:32.250297,376.5904,0.04952544,18.65081 1400,-4500,-27000,2025-08-14 16:12:32.870627,376.901,0.04948463,18.65081 1401,-4500,-27000,2025-08-14 16:12:33.061802,376.7648,0.04950672,18.65239 1402,-4500,-27000,2025-08-14 16:12:33.244359,376.3952,0.04955559,18.65249 1403,-4500,-27000,2025-08-14 16:12:33.435627,376.6002,0.04952751,18.65207 1404,-4500,-27000,2025-08-14 16:12:33.616931,376.5765,0.04953077,18.65212 1405,-4500,-27000,2025-08-14 16:12:33.807742,376.3662,0.04955758,18.6518 1406,-4500,-27000,2025-08-14 16:12:33.990611,376.3904,0.04955423,18.65174 1407,-4500,-27000,2025-08-14 16:12:34.181721,376.6473,0.04951947,18.65138 1408,-4500,-27000,2025-08-14 16:12:34.363613,376.6,0.04952626,18.65159 1409,-4500,-27000,2025-08-14 16:12:34.553748,376.3068,0.0495639,18.65123 1410,0,-27000,2025-08-14 16:12:35.496172,376.581,0.04955764,18.66247 1411,0,-27000,2025-08-14 16:12:35.686546,376.2419,0.04960819,18.66468 1412,0,-27000,2025-08-14 16:12:35.869559,376.198,0.04961679,18.66574 1413,0,-27000,2025-08-14 16:12:36.060653,376.14,0.04962423,18.66566 1414,0,-27000,2025-08-14 16:12:36.242547,376.2766,0.049606,18.66558 1415,0,-27000,2025-08-14 16:12:36.433248,376.3843,0.04959337,18.66617 1416,0,-27000,2025-08-14 16:12:36.615060,376.2575,0.0496097,18.66602 1417,0,-27000,2025-08-14 16:12:36.806016,376.3531,0.04959648,18.66579 1418,0,-27000,2025-08-14 16:12:36.988161,376.0644,0.04963504,18.66597 1419,0,-27000,2025-08-14 16:12:37.178177,376.0607,0.04963552,18.66597 1420,0,-27000,2025-08-14 16:12:37.784132,376.4181,0.04958829,18.66593 1421,0,-27000,2025-08-14 16:12:37.974926,376.4067,0.0495928,18.66706 1422,0,-27000,2025-08-14 16:12:38.156319,376.1411,0.04962748,18.66693 1423,0,-27000,2025-08-14 16:12:38.347909,376.1365,0.0496284,18.66705 1424,0,-27000,2025-08-14 16:12:38.529122,376.1012,0.04963256,18.66686 1425,0,-27000,2025-08-14 16:12:38.720674,376.1066,0.04963025,18.66626 1426,0,-27000,2025-08-14 16:12:38.901761,376.3384,0.04960058,18.6666 1427,0,-27000,2025-08-14 16:12:39.093785,376.3212,0.0496021,18.66632 1428,0,-27000,2025-08-14 16:12:39.275938,376.3676,0.04959806,18.6671 1429,0,-27000,2025-08-14 16:12:39.466422,376.3336,0.04960037,18.66628 1430,0,-27000,2025-08-14 16:12:40.082341,376.6106,0.0495638,18.66625 1431,0,-27000,2025-08-14 16:12:40.272441,376.2106,0.04961824,18.66691 1432,0,-27000,2025-08-14 16:12:40.454959,376.1163,0.04963133,18.66715 1433,0,-27000,2025-08-14 16:12:40.647809,376.4107,0.04959159,18.6668 1434,0,-27000,2025-08-14 16:12:40.829283,376.0793,0.04963633,18.6672 1435,0,-27000,2025-08-14 16:12:41.020402,376.3894,0.04959495,18.66702 1436,0,-27000,2025-08-14 16:12:41.202044,375.8917,0.04966073,18.66706 1437,0,-27000,2025-08-14 16:12:41.392673,376.0736,0.04963502,18.66642 1438,0,-27000,2025-08-14 16:12:41.575232,375.9844,0.04964649,18.66631 1439,0,-27000,2025-08-14 16:12:41.765619,376.0757,0.04963417,18.6662 1440,4500,-27000,2025-08-14 16:12:42.706431,376.3204,0.04962618,18.67534 1441,4500,-27000,2025-08-14 16:12:42.900724,376.1337,0.04965682,18.6776 1442,4500,-27000,2025-08-14 16:12:43.082771,376.062,0.04966807,18.67827 1443,4500,-27000,2025-08-14 16:12:43.273536,375.9859,0.04967898,18.67859 1444,4500,-27000,2025-08-14 16:12:43.455923,376.2126,0.04964947,18.67876 1445,4500,-27000,2025-08-14 16:12:43.646408,375.9324,0.04968596,18.67856 1446,4500,-27000,2025-08-14 16:12:43.828731,375.8719,0.04969371,18.67847 1447,4500,-27000,2025-08-14 16:12:44.021369,375.9171,0.04968696,18.67818 1448,4500,-27000,2025-08-14 16:12:44.203431,375.8842,0.04969113,18.67811 1449,4500,-27000,2025-08-14 16:12:44.394440,375.9004,0.04968834,18.67787 1450,4500,-27000,2025-08-14 16:12:45.002204,376.3997,0.04962201,18.67771 1451,4500,-27000,2025-08-14 16:12:45.193133,376.0416,0.04967233,18.67886 1452,4500,-27000,2025-08-14 16:12:45.375635,376.1243,0.04966124,18.6788 1453,4500,-27000,2025-08-14 16:12:45.567319,375.9505,0.049683,18.67835 1454,4500,-27000,2025-08-14 16:12:45.749091,375.8963,0.04969073,18.67856 1455,4500,-27000,2025-08-14 16:12:45.939114,375.9559,0.049682,18.67824 1456,4500,-27000,2025-08-14 16:12:46.120808,375.8007,0.04970286,18.67837 1457,4500,-27000,2025-08-14 16:12:46.311570,376.0321,0.04967131,18.67801 1458,4500,-27000,2025-08-14 16:12:46.494196,375.733,0.04971084,18.678 1459,4500,-27000,2025-08-14 16:12:46.684753,375.8729,0.0496925,18.67806 1460,4500,-27000,2025-08-14 16:12:47.295638,376.173,0.0496519,18.6777 1461,4500,-27000,2025-08-14 16:12:47.486204,376.1974,0.04965366,18.67958 1462,4500,-27000,2025-08-14 16:12:47.668076,375.9367,0.04968759,18.67939 1463,4500,-27000,2025-08-14 16:12:47.859294,375.9555,0.04968401,18.67898 1464,4500,-27000,2025-08-14 16:12:48.040893,376.2153,0.04965026,18.67919 1465,4500,-27000,2025-08-14 16:12:48.231600,376.1142,0.04966288,18.67892 1466,4500,-27000,2025-08-14 16:12:48.413193,375.9001,0.04969053,18.67867 1467,4500,-27000,2025-08-14 16:12:48.604613,375.9014,0.04969011,18.67858 1468,4500,-27000,2025-08-14 16:12:48.786192,375.9195,0.04968705,18.67833 1469,4500,-27000,2025-08-14 16:12:48.977321,375.9533,0.04968115,18.67779 1470,9000,-27000,2025-08-14 16:12:49.935335,376.0948,0.04968917,18.68784 1471,9000,-27000,2025-08-14 16:12:50.125874,375.9138,0.04972039,18.69058 1472,9000,-27000,2025-08-14 16:12:50.307303,375.9865,0.04971378,18.69171 1473,9000,-27000,2025-08-14 16:12:50.497922,375.8945,0.04972576,18.69164 1474,9000,-27000,2025-08-14 16:12:50.680060,376.0325,0.04970852,18.69202 1475,9000,-27000,2025-08-14 16:12:50.870139,375.7657,0.04974344,18.69188 1476,9000,-27000,2025-08-14 16:12:51.052642,375.7309,0.04974924,18.69233 1477,9000,-27000,2025-08-14 16:12:51.243009,375.764,0.04974389,18.69197 1478,9000,-27000,2025-08-14 16:12:51.424592,375.8476,0.04973317,18.69209 1479,9000,-27000,2025-08-14 16:12:51.615798,375.9942,0.04971394,18.69215 1480,9000,-27000,2025-08-14 16:12:52.230115,376.1355,0.04969169,18.69081 1481,9000,-27000,2025-08-14 16:12:52.420390,375.8878,0.04972852,18.69234 1482,9000,-27000,2025-08-14 16:12:52.602626,375.798,0.04974203,18.69296 1483,9000,-27000,2025-08-14 16:12:52.793625,375.9494,0.04972119,18.69265 1484,9000,-27000,2025-08-14 16:12:52.977751,375.7768,0.04974426,18.69274 1485,9000,-27000,2025-08-14 16:12:53.167900,375.8553,0.04973355,18.69262 1486,9000,-27000,2025-08-14 16:12:53.350286,375.8531,0.0497334,18.69245 1487,9000,-27000,2025-08-14 16:12:53.540562,375.9206,0.04972364,18.69214 1488,9000,-27000,2025-08-14 16:12:53.722785,375.7179,0.04975124,18.69243 1489,9000,-27000,2025-08-14 16:12:53.914005,375.7667,0.04974346,18.69194 1490,9000,-27000,2025-08-14 16:12:54.524723,375.8933,0.04972361,18.69077 1491,9000,-27000,2025-08-14 16:12:54.715147,376.0381,0.04970817,18.69217 1492,9000,-27000,2025-08-14 16:12:54.897813,376.0395,0.04971035,18.69306 1493,9000,-27000,2025-08-14 16:12:55.088079,375.7819,0.04974361,18.69275 1494,9000,-27000,2025-08-14 16:12:55.269800,375.7705,0.04974523,18.69279 1495,9000,-27000,2025-08-14 16:12:55.460952,375.7656,0.04974524,18.69255 1496,9000,-27000,2025-08-14 16:12:55.643590,375.9827,0.04971712,18.69278 1497,9000,-27000,2025-08-14 16:12:55.834474,375.6035,0.04976542,18.69207 1498,9000,-27000,2025-08-14 16:12:56.016697,375.7574,0.04974572,18.69232 1499,9000,-27000,2025-08-14 16:12:56.207369,375.9633,0.04971908,18.69255 1500,13500,-27000,2025-08-14 16:12:57.152705,376.1185,0.0497238,18.70204 1501,13500,-27000,2025-08-14 16:12:57.342957,375.8205,0.04977198,18.70533 1502,13500,-27000,2025-08-14 16:12:57.525208,375.9388,0.04975885,18.70629 1503,13500,-27000,2025-08-14 16:12:57.716656,375.7639,0.04978247,18.70646 1504,13500,-27000,2025-08-14 16:12:57.898089,375.7507,0.04978525,18.70684 1505,13500,-27000,2025-08-14 16:12:58.089531,375.8866,0.04976733,18.70687 1506,13500,-27000,2025-08-14 16:12:58.271781,375.9381,0.04976081,18.70698 1507,13500,-27000,2025-08-14 16:12:58.453706,375.938,0.04976146,18.70722 1508,13500,-27000,2025-08-14 16:12:58.643681,375.721,0.04978992,18.70712 1509,13500,-27000,2025-08-14 16:12:58.826435,375.9178,0.04976327,18.7069 1510,13500,-27000,2025-08-14 16:12:59.448101,376.0448,0.0497435,18.70578 1511,13500,-27000,2025-08-14 16:12:59.641660,375.9404,0.04976155,18.70738 1512,13500,-27000,2025-08-14 16:12:59.824605,375.7648,0.0497867,18.70809 1513,13500,-27000,2025-08-14 16:13:00.015934,375.7566,0.04978742,18.70795 1514,13500,-27000,2025-08-14 16:13:00.197884,375.7196,0.04979281,18.70814 1515,13500,-27000,2025-08-14 16:13:00.388471,375.7297,0.04979063,18.70782 1516,13500,-27000,2025-08-14 16:13:00.571068,375.6969,0.04979422,18.70753 1517,13500,-27000,2025-08-14 16:13:00.764270,375.7218,0.04979085,18.70751 1518,13500,-27000,2025-08-14 16:13:00.946391,375.7147,0.04979224,18.70768 1519,13500,-27000,2025-08-14 16:13:01.137167,375.7293,0.04979015,18.70762 1520,13500,-27000,2025-08-14 16:13:01.745820,376.0257,0.04974543,18.70556 1521,13500,-27000,2025-08-14 16:13:01.937877,376.0087,0.04975251,18.70738 1522,13500,-27000,2025-08-14 16:13:02.120785,375.9766,0.049759,18.70822 1523,13500,-27000,2025-08-14 16:13:02.310988,375.7378,0.04978972,18.70788 1524,13500,-27000,2025-08-14 16:13:02.493215,375.6314,0.04980465,18.70819 1525,13500,-27000,2025-08-14 16:13:02.683046,375.8331,0.04977718,18.70791 1526,13500,-27000,2025-08-14 16:13:02.865693,375.9411,0.04976325,18.70805 1527,13500,-27000,2025-08-14 16:13:03.056603,375.702,0.0497938,18.70763 1528,13500,-27000,2025-08-14 16:13:03.238089,375.6353,0.04980292,18.70773 1529,13500,-27000,2025-08-14 16:13:03.428781,375.8684,0.04977264,18.70797 1530,18000,-27000,2025-08-14 16:13:04.377851,375.8995,0.04978855,18.71549 1531,18000,-27000,2025-08-14 16:13:04.569301,375.8355,0.04980484,18.71843 1532,18000,-27000,2025-08-14 16:13:04.751136,375.8651,0.04980431,18.7197 1533,18000,-27000,2025-08-14 16:13:04.941554,375.7701,0.04981859,18.72034 1534,18000,-27000,2025-08-14 16:13:05.122632,375.7604,0.04982039,18.72053 1535,18000,-27000,2025-08-14 16:13:05.313509,375.7542,0.04982133,18.72057 1536,18000,-27000,2025-08-14 16:13:05.495850,375.872,0.04980588,18.72063 1537,18000,-27000,2025-08-14 16:13:05.687068,375.8762,0.04980474,18.72042 1538,18000,-27000,2025-08-14 16:13:05.868271,375.9276,0.04979907,18.72084 1539,18000,-27000,2025-08-14 16:13:06.058855,375.8769,0.04980579,18.72085 1540,18000,-27000,2025-08-14 16:13:06.669111,376.006,0.04978377,18.719 1541,18000,-27000,2025-08-14 16:13:06.859977,375.7838,0.0498177,18.72068 1542,18000,-27000,2025-08-14 16:13:07.041611,375.9613,0.04979543,18.72115 1543,18000,-27000,2025-08-14 16:13:07.232843,375.8742,0.04980803,18.72155 1544,18000,-27000,2025-08-14 16:13:07.415100,375.6504,0.04983762,18.72152 1545,18000,-27000,2025-08-14 16:13:07.605407,375.8012,0.04981675,18.7212 1546,18000,-27000,2025-08-14 16:13:07.787274,375.9414,0.04979853,18.72133 1547,18000,-27000,2025-08-14 16:13:07.977961,375.9377,0.0497985,18.72113 1548,18000,-27000,2025-08-14 16:13:08.159561,375.7599,0.04982306,18.72151 1549,18000,-27000,2025-08-14 16:13:08.350625,375.7469,0.04982328,18.72095 1550,18000,-27000,2025-08-14 16:13:08.950192,375.8669,0.0498028,18.71922 1551,18000,-27000,2025-08-14 16:13:09.140146,375.7922,0.04981802,18.72122 1552,18000,-27000,2025-08-14 16:13:09.322625,375.7787,0.04982135,18.7218 1553,18000,-27000,2025-08-14 16:13:09.513623,375.9018,0.04980487,18.72174 1554,18000,-27000,2025-08-14 16:13:09.695625,375.6546,0.04983893,18.72222 1555,18000,-27000,2025-08-14 16:13:09.887382,375.7677,0.04982336,18.72201 1556,18000,-27000,2025-08-14 16:13:10.069121,375.9442,0.04979841,18.72142 1557,18000,-27000,2025-08-14 16:13:10.260087,375.7588,0.04982376,18.72171 1558,18000,-27000,2025-08-14 16:13:10.442603,375.7281,0.04982809,18.72182 1559,18000,-27000,2025-08-14 16:13:10.633480,375.7846,0.04982009,18.72162 1560,22500,-27000,2025-08-14 16:13:11.576909,375.8657,0.04982694,18.72824 1561,22500,-27000,2025-08-14 16:13:11.767140,375.8709,0.04983517,18.73159 1562,22500,-27000,2025-08-14 16:13:11.949227,372.8155,0.04981693,18.57253 1563,22500,-27000,2025-08-14 16:13:12.140815,371.9066,0.04982784,18.5313 1564,22500,-27000,2025-08-14 16:13:12.322750,370.4392,0.04982195,18.456 1565,22500,-27000,2025-08-14 16:13:12.512898,370.0046,0.04984664,18.44349 1566,22500,-27000,2025-08-14 16:13:12.695129,370.2199,0.04985364,18.45681 1567,22500,-27000,2025-08-14 16:13:12.885344,369.9878,0.04983171,18.43713 1568,22500,-27000,2025-08-14 16:13:13.067240,369.5178,0.04984847,18.4199 1569,22500,-27000,2025-08-14 16:13:13.257639,369.5893,0.0498434,18.42159 1570,22500,-27000,2025-08-14 16:13:13.869126,376.0117,0.04981465,18.73089 1571,22500,-27000,2025-08-14 16:13:14.060145,373.4708,0.04981566,18.60469 1572,22500,-27000,2025-08-14 16:13:14.242076,371.8299,0.04982168,18.52519 1573,22500,-27000,2025-08-14 16:13:14.433441,371.5458,0.04982302,18.51153 1574,22500,-27000,2025-08-14 16:13:14.615568,369.6779,0.04984946,18.42824 1575,22500,-27000,2025-08-14 16:13:14.806807,370.2121,0.04984814,18.45438 1576,22500,-27000,2025-08-14 16:13:14.988054,369.4051,0.04985007,18.41487 1577,22500,-27000,2025-08-14 16:13:15.178764,369.4883,0.04984807,18.41828 1578,22500,-27000,2025-08-14 16:13:15.360288,369.3708,0.04985164,18.41374 1579,22500,-27000,2025-08-14 16:13:15.551451,369.8658,0.04983628,18.43274 1580,22500,-27000,2025-08-14 16:13:16.160242,376.0251,0.04981295,18.73092 1581,22500,-27000,2025-08-14 16:13:16.362722,373.4507,0.04984288,18.61386 1582,22500,-27000,2025-08-14 16:13:16.544236,371.0265,0.04984654,18.49438 1583,22500,-27000,2025-08-14 16:13:16.734710,370.69,0.04983055,18.47169 1584,22500,-27000,2025-08-14 16:13:16.917563,369.6767,0.04982534,18.41927 1585,22500,-27000,2025-08-14 16:13:17.107680,370.6943,0.04983192,18.47241 1586,22500,-27000,2025-08-14 16:13:17.289393,369.6963,0.04982802,18.42123 1587,22500,-27000,2025-08-14 16:13:17.483626,369.7254,0.04984522,18.42904 1588,22500,-27000,2025-08-14 16:13:17.665029,369.4456,0.04985122,18.41731 1589,22500,-27000,2025-08-14 16:13:17.856128,369.4437,0.04984755,18.41586 1590,27000,-27000,2025-08-14 16:13:18.807091,371.1715,0.0498455,18.50123 1591,27000,-27000,2025-08-14 16:13:18.998244,368.9435,0.04984736,18.39086 1592,27000,-27000,2025-08-14 16:13:19.180125,368.7569,0.0498408,18.37914 1593,27000,-27000,2025-08-14 16:13:19.370433,368.4166,0.04986691,18.3718 1594,27000,-27000,2025-08-14 16:13:19.552682,368.2479,0.04986891,18.36412 1595,27000,-27000,2025-08-14 16:13:19.744674,368.4886,0.04985145,18.36969 1596,27000,-27000,2025-08-14 16:13:19.926903,368.3313,0.04986679,18.3675 1597,27000,-27000,2025-08-14 16:13:20.117667,368.2884,0.04986843,18.36597 1598,27000,-27000,2025-08-14 16:13:20.298780,368.2355,0.04987101,18.36428 1599,27000,-27000,2025-08-14 16:13:20.490065,368.3249,0.04986903,18.368 1600,27000,-27000,2025-08-14 16:13:21.102624,369.2829,0.04983451,18.40303 1601,27000,-27000,2025-08-14 16:13:21.293153,368.5901,0.04986225,18.37873 1602,27000,-27000,2025-08-14 16:13:21.474541,368.4019,0.04986473,18.37026 1603,27000,-27000,2025-08-14 16:13:21.665133,368.3475,0.04986786,18.3687 1604,27000,-27000,2025-08-14 16:13:21.847307,368.4283,0.04985019,18.36622 1605,27000,-27000,2025-08-14 16:13:22.040821,368.2777,0.04986889,18.3656 1606,27000,-27000,2025-08-14 16:13:22.222615,368.2906,0.04986951,18.36647 1607,27000,-27000,2025-08-14 16:13:22.412623,368.3216,0.04986887,18.36778 1608,27000,-27000,2025-08-14 16:13:22.594543,368.2374,0.04986936,18.36376 1609,27000,-27000,2025-08-14 16:13:22.784972,368.2534,0.0498676,18.36391 1610,27000,-27000,2025-08-14 16:13:23.396176,369.257,0.04983709,18.40269 1611,27000,-27000,2025-08-14 16:13:23.587226,368.6065,0.04986447,18.38037 1612,27000,-27000,2025-08-14 16:13:23.769422,368.4043,0.04986843,18.37174 1613,27000,-27000,2025-08-14 16:13:23.960610,368.3231,0.04987028,18.36838 1614,27000,-27000,2025-08-14 16:13:24.141612,368.3979,0.04984797,18.36389 1615,27000,-27000,2025-08-14 16:13:24.332294,368.4374,0.04985448,18.36825 1616,27000,-27000,2025-08-14 16:13:24.515090,368.3083,0.04985917,18.36355 1617,27000,-27000,2025-08-14 16:13:24.705344,368.3133,0.04986766,18.36692 1618,27000,-27000,2025-08-14 16:13:24.886081,368.2379,0.04987281,18.36506 1619,27000,-27000,2025-08-14 16:13:25.077322,368.2744,0.04987137,18.36635 1620,31500,-27000,2025-08-14 16:13:26.025168,368.8183,0.04984421,18.38346 1621,31500,-27000,2025-08-14 16:13:26.216355,368.3051,0.04985411,18.36152 1622,31500,-27000,2025-08-14 16:13:26.398477,368.1397,0.04985683,18.35428 1623,31500,-27000,2025-08-14 16:13:26.589237,367.7504,0.04989209,18.34784 1624,31500,-27000,2025-08-14 16:13:26.771601,367.9778,0.04986086,18.34769 1625,31500,-27000,2025-08-14 16:13:26.962149,367.7874,0.04988286,18.34628 1626,31500,-27000,2025-08-14 16:13:27.143329,367.729,0.04988541,18.34431 1627,31500,-27000,2025-08-14 16:13:27.334855,367.7434,0.04988319,18.34422 1628,31500,-27000,2025-08-14 16:13:27.516508,367.7131,0.04988396,18.34299 1629,31500,-27000,2025-08-14 16:13:27.707143,367.8457,0.04986883,18.34404 1630,31500,-27000,2025-08-14 16:13:28.315153,368.3615,0.04986819,18.36952 1631,31500,-27000,2025-08-14 16:13:28.505849,367.9731,0.04987855,18.35396 1632,31500,-27000,2025-08-14 16:13:28.691621,367.9405,0.04986938,18.34896 1633,31500,-27000,2025-08-14 16:13:28.881601,367.7737,0.04988219,18.34536 1634,31500,-27000,2025-08-14 16:13:29.064672,367.7982,0.04987663,18.34454 1635,31500,-27000,2025-08-14 16:13:29.255324,367.6674,0.04989562,18.34499 1636,31500,-27000,2025-08-14 16:13:29.437532,367.6847,0.04988596,18.3423 1637,31500,-27000,2025-08-14 16:13:29.627855,367.7214,0.0498837,18.34331 1638,31500,-27000,2025-08-14 16:13:29.809626,367.8132,0.04986232,18.34002 1639,31500,-27000,2025-08-14 16:13:30.001147,367.7958,0.04986905,18.34163 1640,31500,-27000,2025-08-14 16:13:30.616652,368.4388,0.04985506,18.36854 1641,31500,-27000,2025-08-14 16:13:30.806878,367.8483,0.04989159,18.35254 1642,31500,-27000,2025-08-14 16:13:30.990625,367.9265,0.04986262,18.34578 1643,31500,-27000,2025-08-14 16:13:31.180756,367.7904,0.04988129,18.34586 1644,31500,-27000,2025-08-14 16:13:31.363624,367.7552,0.04988505,18.34549 1645,31500,-27000,2025-08-14 16:13:31.554452,367.8883,0.04986956,18.34643 1646,31500,-27000,2025-08-14 16:13:31.737211,367.7538,0.04987086,18.3402 1647,31500,-27000,2025-08-14 16:13:31.927867,367.6602,0.04989364,18.3439 1648,31500,-27000,2025-08-14 16:13:32.109048,367.6746,0.04988491,18.34141 1649,31500,-27000,2025-08-14 16:13:32.300225,367.8217,0.04986933,18.34302 1650,36000,-27000,2025-08-14 16:13:33.258117,368.4582,0.0498672,18.37398 1651,36000,-27000,2025-08-14 16:13:33.449717,368.1328,0.04985673,18.3539 1652,36000,-27000,2025-08-14 16:13:33.631611,367.8735,0.04986636,18.34451 1653,36000,-27000,2025-08-14 16:13:33.822133,367.8957,0.04986436,18.34488 1654,36000,-27000,2025-08-14 16:13:34.003524,367.7535,0.0498733,18.34108 1655,36000,-27000,2025-08-14 16:13:34.194168,367.6581,0.04988262,18.33975 1656,36000,-27000,2025-08-14 16:13:34.377272,367.6979,0.04987502,18.33894 1657,36000,-27000,2025-08-14 16:13:34.567418,367.6062,0.04988896,18.33949 1658,36000,-27000,2025-08-14 16:13:34.749798,367.5694,0.04989133,18.33853 1659,36000,-27000,2025-08-14 16:13:34.940312,367.5867,0.04988931,18.33865 1660,36000,-27000,2025-08-14 16:13:35.556157,368.3234,0.0498528,18.36195 1661,36000,-27000,2025-08-14 16:13:35.747441,367.8461,0.04988085,18.34848 1662,36000,-27000,2025-08-14 16:13:35.928912,367.8394,0.04986449,18.34212 1663,36000,-27000,2025-08-14 16:13:36.118927,367.7898,0.04987179,18.34234 1664,36000,-27000,2025-08-14 16:13:36.300233,367.7462,0.04986834,18.33889 1665,36000,-27000,2025-08-14 16:13:36.493271,367.7104,0.04986761,18.33684 1666,36000,-27000,2025-08-14 16:13:36.675172,367.7229,0.04986721,18.33731 1667,36000,-27000,2025-08-14 16:13:36.866349,367.6647,0.04987561,18.3375 1668,36000,-27000,2025-08-14 16:13:37.048089,367.5504,0.04989076,18.33737 1669,36000,-27000,2025-08-14 16:13:37.239125,367.5517,0.04989062,18.33738 1670,36000,-27000,2025-08-14 16:13:37.843250,368.1174,0.04987525,18.35995 1671,36000,-27000,2025-08-14 16:13:38.033701,367.9084,0.04986822,18.34694 1672,36000,-27000,2025-08-14 16:13:38.215539,367.6586,0.04988857,18.34196 1673,36000,-27000,2025-08-14 16:13:38.406361,367.6504,0.04988671,18.34087 1674,36000,-27000,2025-08-14 16:13:38.587846,367.6077,0.04988829,18.33932 1675,36000,-27000,2025-08-14 16:13:38.778828,367.7289,0.04987326,18.33984 1676,36000,-27000,2025-08-14 16:13:38.960709,367.5196,0.04989178,18.33621 1677,36000,-27000,2025-08-14 16:13:39.151677,367.6765,0.04987515,18.33792 1678,36000,-27000,2025-08-14 16:13:39.332629,367.7171,0.04986957,18.3379 1679,36000,-27000,2025-08-14 16:13:39.523791,367.5816,0.04988678,18.33746 1680,-40500,-22500,2025-08-14 16:13:42.313626,697.7654,0.02665654,18.60001 1681,-40500,-22500,2025-08-14 16:13:42.505036,683.944,0.02718768,18.59485 1682,-40500,-22500,2025-08-14 16:13:42.687908,679.667,0.02735406,18.59165 1683,-40500,-22500,2025-08-14 16:13:42.879010,677.9302,0.027422,18.5902 1684,-40500,-22500,2025-08-14 16:13:43.062773,675.9418,0.02750002,18.58842 1685,-40500,-22500,2025-08-14 16:13:43.255663,676.8042,0.02746377,18.58759 1686,-40500,-22500,2025-08-14 16:13:43.438717,675.3298,0.02752178,18.58628 1687,-40500,-22500,2025-08-14 16:13:43.629772,675.6172,0.02750989,18.58615 1688,-40500,-22500,2025-08-14 16:13:43.811917,674.1079,0.02757005,18.58519 1689,-40500,-22500,2025-08-14 16:13:44.003933,674.6914,0.02754586,18.58495 1690,-40500,-22500,2025-08-14 16:13:44.612630,689.9382,0.02694876,18.59298 1691,-40500,-22500,2025-08-14 16:13:44.803641,679.7729,0.02734603,18.58909 1692,-40500,-22500,2025-08-14 16:13:44.986173,676.2219,0.02748722,18.58746 1693,-40500,-22500,2025-08-14 16:13:45.178083,675.6155,0.0275101,18.58625 1694,-40500,-22500,2025-08-14 16:13:45.360671,674.5547,0.02755193,18.58529 1695,-40500,-22500,2025-08-14 16:13:45.551468,675.1131,0.02752891,18.58513 1696,-40500,-22500,2025-08-14 16:13:45.734024,673.811,0.02758069,18.58417 1697,-40500,-22500,2025-08-14 16:13:45.925588,674.4987,0.02755186,18.58369 1698,-40500,-22500,2025-08-14 16:13:46.108692,673.6033,0.02758805,18.5834 1699,-40500,-22500,2025-08-14 16:13:46.300035,674.3721,0.02755601,18.583 1700,-40500,-22500,2025-08-14 16:13:46.906593,689.9818,0.02694546,18.59188 1701,-40500,-22500,2025-08-14 16:13:47.098197,679.9871,0.02733616,18.58823 1702,-40500,-22500,2025-08-14 16:13:47.280521,676.2965,0.02748171,18.58579 1703,-40500,-22500,2025-08-14 16:13:47.471440,675.9959,0.02749307,18.5852 1704,-40500,-22500,2025-08-14 16:13:47.655133,675.3351,0.02751878,18.5844 1705,-40500,-22500,2025-08-14 16:13:47.846458,675.9452,0.02749348,18.58408 1706,-40500,-22500,2025-08-14 16:13:48.029304,674.7342,0.02754168,18.58331 1707,-40500,-22500,2025-08-14 16:13:48.220910,675.015,0.02753056,18.58354 1708,-40500,-22500,2025-08-14 16:13:48.403631,674.4952,0.02755077,18.58286 1709,-40500,-22500,2025-08-14 16:13:48.594615,674.7903,0.02753895,18.58302 1710,-36000,-22500,2025-08-14 16:13:49.542231,611.5425,0.03040446,18.59362 1711,-36000,-22500,2025-08-14 16:13:49.733754,597.891,0.03109137,18.58925 1712,-36000,-22500,2025-08-14 16:13:49.917616,593.6556,0.03130861,18.58653 1713,-36000,-22500,2025-08-14 16:13:50.109470,592.3856,0.03137426,18.58566 1714,-36000,-22500,2025-08-14 16:13:50.292059,590.6235,0.031466,18.58456 1715,-36000,-22500,2025-08-14 16:13:50.483093,590.5522,0.03146876,18.58395 1716,-36000,-22500,2025-08-14 16:13:50.664879,588.9042,0.03155503,18.58289 1717,-36000,-22500,2025-08-14 16:13:50.855737,590.0018,0.03149685,18.5832 1718,-36000,-22500,2025-08-14 16:13:51.038190,588.9816,0.03154984,18.58228 1719,-36000,-22500,2025-08-14 16:13:51.229282,589.114,0.03154385,18.58292 1720,-36000,-22500,2025-08-14 16:13:51.834661,603.6253,0.03079966,18.59145 1721,-36000,-22500,2025-08-14 16:13:52.025695,593.9483,0.03129514,18.5877 1722,-36000,-22500,2025-08-14 16:13:52.208595,590.4819,0.03147522,18.58554 1723,-36000,-22500,2025-08-14 16:13:52.399788,590.2852,0.03148384,18.58444 1724,-36000,-22500,2025-08-14 16:13:52.581618,589.0776,0.03154743,18.58389 1725,-36000,-22500,2025-08-14 16:13:52.772952,589.2949,0.03153545,18.58368 1726,-36000,-22500,2025-08-14 16:13:52.954883,588.8469,0.03155804,18.58285 1727,-36000,-22500,2025-08-14 16:13:53.146553,588.6806,0.03156708,18.58293 1728,-36000,-22500,2025-08-14 16:13:53.328687,588.7475,0.03156235,18.58225 1729,-36000,-22500,2025-08-14 16:13:53.520407,588.8986,0.03155425,18.58226 1730,-36000,-22500,2025-08-14 16:13:54.133137,603.7169,0.03079484,18.59137 1731,-36000,-22500,2025-08-14 16:13:54.338732,595.9349,0.03119133,18.58801 1732,-36000,-22500,2025-08-14 16:13:54.521060,591.4225,0.03142498,18.58544 1733,-36000,-22500,2025-08-14 16:13:54.712729,590.396,0.03147827,18.58464 1734,-36000,-22500,2025-08-14 16:13:54.894438,588.9859,0.03155244,18.58394 1735,-36000,-22500,2025-08-14 16:13:55.084406,590.0415,0.03149522,18.58349 1736,-36000,-22500,2025-08-14 16:13:55.267354,589.0374,0.03154848,18.58323 1737,-36000,-22500,2025-08-14 16:13:55.458955,589.9313,0.03150005,18.58286 1738,-36000,-22500,2025-08-14 16:13:55.641204,588.8707,0.03155593,18.58236 1739,-36000,-22500,2025-08-14 16:13:55.833223,589.3141,0.03153216,18.58235 1740,-31500,-22500,2025-08-14 16:13:56.780693,547.8625,0.03393795,18.59333 1741,-31500,-22500,2025-08-14 16:13:56.971600,533.7083,0.03482984,18.58898 1742,-31500,-22500,2025-08-14 16:13:57.153890,528.1614,0.03519114,18.5866 1743,-31500,-22500,2025-08-14 16:13:57.345893,527.3441,0.03524411,18.58578 1744,-31500,-22500,2025-08-14 16:13:57.527931,525.2474,0.03538317,18.58492 1745,-31500,-22500,2025-08-14 16:13:57.719338,525.4457,0.03536843,18.58419 1746,-31500,-22500,2025-08-14 16:13:57.902501,524.6442,0.03542094,18.58339 1747,-31500,-22500,2025-08-14 16:13:58.093538,524.9866,0.03539751,18.58322 1748,-31500,-22500,2025-08-14 16:13:58.275846,523.6989,0.03548333,18.58258 1749,-31500,-22500,2025-08-14 16:13:58.466775,524.1494,0.03545283,18.58258 1750,-31500,-22500,2025-08-14 16:13:59.078857,538.3385,0.03453502,18.59153 1751,-31500,-22500,2025-08-14 16:13:59.269868,529.32,0.0351158,18.5875 1752,-31500,-22500,2025-08-14 16:13:59.452108,525.4567,0.0353701,18.58545 1753,-31500,-22500,2025-08-14 16:13:59.643873,525.1624,0.03538806,18.58448 1754,-31500,-22500,2025-08-14 16:13:59.826061,523.4429,0.03550234,18.58345 1755,-31500,-22500,2025-08-14 16:14:00.017101,524.7665,0.03541227,18.58317 1756,-31500,-22500,2025-08-14 16:14:00.199312,523.2077,0.03551681,18.58267 1757,-31500,-22500,2025-08-14 16:14:00.390217,524.2394,0.03544707,18.58275 1758,-31500,-22500,2025-08-14 16:14:00.573144,523.5309,0.03549468,18.58256 1759,-31500,-22500,2025-08-14 16:14:00.764043,523.8141,0.03547484,18.58222 1760,-31500,-22500,2025-08-14 16:14:01.366175,537.971,0.0345577,18.59104 1761,-31500,-22500,2025-08-14 16:14:01.557092,529.1599,0.03512613,18.58734 1762,-31500,-22500,2025-08-14 16:14:01.739918,525.946,0.03533692,18.58531 1763,-31500,-22500,2025-08-14 16:14:01.931254,525.5831,0.03535969,18.58445 1764,-31500,-22500,2025-08-14 16:14:02.116091,524.7198,0.03541682,18.58391 1765,-31500,-22500,2025-08-14 16:14:02.307099,524.9966,0.03539665,18.58312 1766,-31500,-22500,2025-08-14 16:14:02.489117,524.0144,0.03546118,18.58217 1767,-31500,-22500,2025-08-14 16:14:02.681171,524.343,0.03543977,18.58259 1768,-31500,-22500,2025-08-14 16:14:02.862219,523.1346,0.03552068,18.5821 1769,-31500,-22500,2025-08-14 16:14:03.053617,524.0324,0.03545972,18.58204 1770,-27000,-22500,2025-08-14 16:14:04.004677,497.327,0.03738594,18.59304 1771,-27000,-22500,2025-08-14 16:14:04.195515,481.9318,0.03857237,18.58925 1772,-27000,-22500,2025-08-14 16:14:04.376804,475.8273,0.03906151,18.58653 1773,-27000,-22500,2025-08-14 16:14:04.568197,474.3316,0.03918236,18.58543 1774,-27000,-22500,2025-08-14 16:14:04.750303,472.186,0.03935792,18.58426 1775,-27000,-22500,2025-08-14 16:14:04.933225,472.0605,0.03936818,18.58416 1776,-27000,-22500,2025-08-14 16:14:05.123005,470.7536,0.03947578,18.58337 1777,-27000,-22500,2025-08-14 16:14:05.305571,470.9832,0.03945605,18.58314 1778,-27000,-22500,2025-08-14 16:14:05.495763,470.003,0.03953754,18.58276 1779,-27000,-22500,2025-08-14 16:14:05.677943,470.3164,0.03951117,18.58275 1780,-27000,-22500,2025-08-14 16:14:06.300121,485.0848,0.03832619,18.59145 1781,-27000,-22500,2025-08-14 16:14:06.491292,475.8609,0.03906132,18.58776 1782,-27000,-22500,2025-08-14 16:14:06.673093,472.129,0.03936602,18.58584 1783,-27000,-22500,2025-08-14 16:14:06.864275,472.0482,0.03936983,18.58446 1784,-27000,-22500,2025-08-14 16:14:07.045893,469.9851,0.03954114,18.58375 1785,-27000,-22500,2025-08-14 16:14:07.236289,470.7222,0.03947788,18.58312 1786,-27000,-22500,2025-08-14 16:14:07.417123,469.5372,0.03957653,18.58265 1787,-27000,-22500,2025-08-14 16:14:07.608100,470.2356,0.03951736,18.58247 1788,-27000,-22500,2025-08-14 16:14:07.789866,469.7387,0.03955881,18.5823 1789,-27000,-22500,2025-08-14 16:14:07.980272,470.1404,0.03952581,18.58268 1790,-27000,-22500,2025-08-14 16:14:08.581613,484.7166,0.03835432,18.59097 1791,-27000,-22500,2025-08-14 16:14:08.771601,475.7513,0.03906947,18.58735 1792,-27000,-22500,2025-08-14 16:14:08.954384,472.4001,0.0393423,18.58531 1793,-27000,-22500,2025-08-14 16:14:09.145244,471.6422,0.03940394,18.58456 1794,-27000,-22500,2025-08-14 16:14:09.326892,470.1143,0.03952903,18.58316 1795,-27000,-22500,2025-08-14 16:14:09.517370,470.7079,0.03947939,18.58326 1796,-27000,-22500,2025-08-14 16:14:09.698089,469.9178,0.03954352,18.5822 1797,-27000,-22500,2025-08-14 16:14:09.889225,470.6906,0.03947857,18.58219 1798,-27000,-22500,2025-08-14 16:14:10.071277,469.9906,0.03953687,18.58196 1799,-27000,-22500,2025-08-14 16:14:10.261601,470.4474,0.03949751,18.5815 1800,-22500,-22500,2025-08-14 16:14:11.201168,457.0718,0.04067629,18.59199 1801,-22500,-22500,2025-08-14 16:14:11.391600,439.5969,0.04228416,18.58798 1802,-22500,-22500,2025-08-14 16:14:11.574241,433.3349,0.04288984,18.58566 1803,-22500,-22500,2025-08-14 16:14:11.764628,431.3678,0.04308401,18.58506 1804,-22500,-22500,2025-08-14 16:14:11.946932,429.0586,0.04331302,18.58382 1805,-22500,-22500,2025-08-14 16:14:12.136764,428.7456,0.04334299,18.58311 1806,-22500,-22500,2025-08-14 16:14:12.318734,427.4045,0.04347712,18.58232 1807,-22500,-22500,2025-08-14 16:14:12.509964,427.7958,0.04343795,18.58257 1808,-22500,-22500,2025-08-14 16:14:12.690700,426.2673,0.04359223,18.58194 1809,-22500,-22500,2025-08-14 16:14:12.881261,427.1109,0.04350535,18.58161 1810,-22500,-22500,2025-08-14 16:14:13.486168,442.4888,0.04201354,18.59052 1811,-22500,-22500,2025-08-14 16:14:13.676155,432.6993,0.04295494,18.58657 1812,-22500,-22500,2025-08-14 16:14:13.858022,428.7143,0.04335004,18.58478 1813,-22500,-22500,2025-08-14 16:14:14.047871,428.4908,0.04337083,18.584 1814,-22500,-22500,2025-08-14 16:14:14.229556,426.6624,0.04355446,18.58305 1815,-22500,-22500,2025-08-14 16:14:14.422073,427.6094,0.04345807,18.58308 1816,-22500,-22500,2025-08-14 16:14:14.603368,425.9759,0.04362267,18.58221 1817,-22500,-22500,2025-08-14 16:14:14.794127,426.5848,0.04356009,18.58208 1818,-22500,-22500,2025-08-14 16:14:14.975868,425.7326,0.04364631,18.58165 1819,-22500,-22500,2025-08-14 16:14:15.166542,426.8271,0.04353444,18.58168 1820,-22500,-22500,2025-08-14 16:14:15.780708,442.2613,0.04203595,18.59087 1821,-22500,-22500,2025-08-14 16:14:15.971220,432.9979,0.04292626,18.58698 1822,-22500,-22500,2025-08-14 16:14:16.153318,428.5435,0.04336725,18.58475 1823,-22500,-22500,2025-08-14 16:14:16.343613,428.5602,0.04336452,18.58431 1824,-22500,-22500,2025-08-14 16:14:16.525270,426.6521,0.04355501,18.58284 1825,-22500,-22500,2025-08-14 16:14:16.715667,427.3163,0.04348788,18.58308 1826,-22500,-22500,2025-08-14 16:14:16.897704,426.4833,0.04357047,18.58208 1827,-22500,-22500,2025-08-14 16:14:17.078838,425.6107,0.04365861,18.58157 1828,-22500,-22500,2025-08-14 16:14:17.269182,426.6903,0.04354805,18.58153 1829,-22500,-22500,2025-08-14 16:14:17.451704,426.2076,0.04359679,18.58128 1830,-18000,-22500,2025-08-14 16:14:18.396102,420.2379,0.04424048,18.59153 1831,-18000,-22500,2025-08-14 16:14:18.586783,401.8822,0.04625109,18.58749 1832,-18000,-22500,2025-08-14 16:14:18.768088,396.0478,0.0469279,18.58569 1833,-18000,-22500,2025-08-14 16:14:18.950266,394.3722,0.04712586,18.58513 1834,-18000,-22500,2025-08-14 16:14:19.141330,392.1827,0.04738799,18.58475 1835,-18000,-22500,2025-08-14 16:14:19.323681,392.6052,0.04733623,18.58445 1836,-18000,-22500,2025-08-14 16:14:19.514199,391.2018,0.04750605,18.58445 1837,-18000,-22500,2025-08-14 16:14:19.696592,391.5663,0.04746004,18.58375 1838,-18000,-22500,2025-08-14 16:14:19.886017,390.2757,0.0476166,18.5836 1839,-18000,-22500,2025-08-14 16:14:20.068335,390.7251,0.0475616,18.58351 1840,-18000,-22500,2025-08-14 16:14:20.685337,406.2422,0.0457612,18.59013 1841,-18000,-22500,2025-08-14 16:14:20.875814,396.0028,0.04693587,18.58674 1842,-18000,-22500,2025-08-14 16:14:21.057246,392.6452,0.04733405,18.58549 1843,-18000,-22500,2025-08-14 16:14:21.247177,392.3347,0.04737029,18.58501 1844,-18000,-22500,2025-08-14 16:14:21.430053,390.8918,0.04754442,18.58472 1845,-18000,-22500,2025-08-14 16:14:21.620583,391.5086,0.04746937,18.58467 1846,-18000,-22500,2025-08-14 16:14:21.802646,390.0403,0.04764689,18.5842 1847,-18000,-22500,2025-08-14 16:14:21.994063,390.6562,0.04757097,18.58389 1848,-18000,-22500,2025-08-14 16:14:22.176642,390.1129,0.04763744,18.58398 1849,-18000,-22500,2025-08-14 16:14:22.367476,390.5152,0.04758694,18.58342 1850,-18000,-22500,2025-08-14 16:14:22.971612,405.5281,0.04584114,18.58987 1851,-18000,-22500,2025-08-14 16:14:23.161601,395.5492,0.04698881,18.58638 1852,-18000,-22500,2025-08-14 16:14:23.343605,392.3613,0.04736767,18.58524 1853,-18000,-22500,2025-08-14 16:14:23.534221,391.6378,0.04745436,18.58492 1854,-18000,-22500,2025-08-14 16:14:23.715616,390.3087,0.04761499,18.58454 1855,-18000,-22500,2025-08-14 16:14:23.906527,390.8705,0.04754593,18.5843 1856,-18000,-22500,2025-08-14 16:14:24.088369,389.8126,0.04767425,18.58402 1857,-18000,-22500,2025-08-14 16:14:24.279092,390.5064,0.04758935,18.58395 1858,-18000,-22500,2025-08-14 16:14:24.461074,390.0262,0.04764684,18.58351 1859,-18000,-22500,2025-08-14 16:14:24.652429,390.7148,0.0475627,18.58345 1860,-13500,-22500,2025-08-14 16:14:25.590057,388.7238,0.0478463,18.599 1861,-13500,-22500,2025-08-14 16:14:25.781430,379.8094,0.04898022,18.60315 1862,-13500,-22500,2025-08-14 16:14:25.964109,378.6804,0.0491284,18.60396 1863,-13500,-22500,2025-08-14 16:14:26.154894,378.4558,0.04915746,18.60393 1864,-13500,-22500,2025-08-14 16:14:26.336461,378.3142,0.04917624,18.60407 1865,-13500,-22500,2025-08-14 16:14:26.526111,378.461,0.04915602,18.60364 1866,-13500,-22500,2025-08-14 16:14:26.709698,378.3865,0.04916637,18.60389 1867,-13500,-22500,2025-08-14 16:14:26.900360,378.0655,0.04920648,18.60327 1868,-13500,-22500,2025-08-14 16:14:27.082387,378.1492,0.04919617,18.60349 1869,-13500,-22500,2025-08-14 16:14:27.272925,378.2791,0.04917861,18.60324 1870,-13500,-22500,2025-08-14 16:14:27.874357,381.3828,0.04877806,18.60311 1871,-13500,-22500,2025-08-14 16:14:28.065283,378.7993,0.04911559,18.60495 1872,-13500,-22500,2025-08-14 16:14:28.247248,378.2716,0.04918406,18.60493 1873,-13500,-22500,2025-08-14 16:14:28.437928,378.1866,0.04919339,18.60428 1874,-13500,-22500,2025-08-14 16:14:28.619596,378.0819,0.04920644,18.60406 1875,-13500,-22500,2025-08-14 16:14:28.810496,378.4153,0.04916265,18.6039 1876,-13500,-22500,2025-08-14 16:14:28.993637,377.9611,0.04922117,18.60369 1877,-13500,-22500,2025-08-14 16:14:29.184536,377.9915,0.04921589,18.60319 1878,-13500,-22500,2025-08-14 16:14:29.366411,377.8548,0.04923372,18.6032 1879,-13500,-22500,2025-08-14 16:14:29.556451,377.9356,0.0492229,18.60309 1880,-13500,-22500,2025-08-14 16:14:30.167489,381.2661,0.04879358,18.60334 1881,-13500,-22500,2025-08-14 16:14:30.358043,378.9997,0.049089,18.60472 1882,-13500,-22500,2025-08-14 16:14:30.540060,378.5078,0.04915306,18.60481 1883,-13500,-22500,2025-08-14 16:14:30.730422,378.162,0.04919706,18.60446 1884,-13500,-22500,2025-08-14 16:14:30.912762,378.1389,0.04919921,18.60414 1885,-13500,-22500,2025-08-14 16:14:31.103110,378.0582,0.04920846,18.60366 1886,-13500,-22500,2025-08-14 16:14:31.284915,377.959,0.04922161,18.60375 1887,-13500,-22500,2025-08-14 16:14:31.476178,377.969,0.049219,18.60326 1888,-13500,-22500,2025-08-14 16:14:31.657832,377.8768,0.04923169,18.60351 1889,-13500,-22500,2025-08-14 16:14:31.847833,378.1975,0.04918916,18.60322 1890,-9000,-22500,2025-08-14 16:14:32.793550,378.4384,0.04919772,18.61831 1891,-9000,-22500,2025-08-14 16:14:32.984721,377.286,0.04935824,18.62217 1892,-9000,-22500,2025-08-14 16:14:33.166702,377.1235,0.04938133,18.62286 1893,-9000,-22500,2025-08-14 16:14:33.359542,377.3138,0.0493567,18.62296 1894,-9000,-22500,2025-08-14 16:14:33.541072,377.0248,0.04939469,18.62302 1895,-9000,-22500,2025-08-14 16:14:33.731633,377.0198,0.04939414,18.62257 1896,-9000,-22500,2025-08-14 16:14:33.913940,376.8951,0.04941032,18.62251 1897,-9000,-22500,2025-08-14 16:14:34.104776,377.0134,0.04939492,18.62254 1898,-9000,-22500,2025-08-14 16:14:34.286834,376.9479,0.04940382,18.62267 1899,-9000,-22500,2025-08-14 16:14:34.478338,377.0028,0.0493961,18.62247 1900,-9000,-22500,2025-08-14 16:14:35.081476,377.4024,0.04934148,18.6216 1901,-9000,-22500,2025-08-14 16:14:35.271600,377.3474,0.04935386,18.62355 1902,-9000,-22500,2025-08-14 16:14:35.454107,377.3223,0.04935828,18.62398 1903,-9000,-22500,2025-08-14 16:14:35.645157,377.0749,0.04938994,18.6237 1904,-9000,-22500,2025-08-14 16:14:35.827213,376.9738,0.04940225,18.62336 1905,-9000,-22500,2025-08-14 16:14:36.017752,376.9695,0.0494015,18.62286 1906,-9000,-22500,2025-08-14 16:14:36.200254,377.1482,0.04937853,18.62302 1907,-9000,-22500,2025-08-14 16:14:36.391009,377.1826,0.04937375,18.62292 1908,-9000,-22500,2025-08-14 16:14:36.573539,377.2459,0.04936565,18.62299 1909,-9000,-22500,2025-08-14 16:14:36.764061,377.282,0.049359,18.62226 1910,-9000,-22500,2025-08-14 16:14:37.380748,377.3891,0.04934362,18.62174 1911,-9000,-22500,2025-08-14 16:14:37.571632,377.1923,0.04937415,18.62355 1912,-9000,-22500,2025-08-14 16:14:37.753348,377.3866,0.04934869,18.62353 1913,-9000,-22500,2025-08-14 16:14:37.944323,377.2535,0.0493646,18.62297 1914,-9000,-22500,2025-08-14 16:14:38.127222,377.1794,0.0493752,18.62331 1915,-9000,-22500,2025-08-14 16:14:38.317277,377.2155,0.04936866,18.62263 1916,-9000,-22500,2025-08-14 16:14:38.500376,377.1261,0.0493801,18.62252 1917,-9000,-22500,2025-08-14 16:14:38.690345,377.2179,0.04936765,18.62236 1918,-9000,-22500,2025-08-14 16:14:38.872592,376.9441,0.04940366,18.62242 1919,-9000,-22500,2025-08-14 16:14:39.063732,376.9368,0.04940374,18.62209 1920,-4500,-22500,2025-08-14 16:14:40.010315,377.3171,0.04938756,18.63477 1921,-4500,-22500,2025-08-14 16:14:40.200867,377.0672,0.0494308,18.63873 1922,-4500,-22500,2025-08-14 16:14:40.383405,376.5465,0.04950204,18.63982 1923,-4500,-22500,2025-08-14 16:14:40.574259,376.7085,0.0494813,18.64003 1924,-4500,-22500,2025-08-14 16:14:40.756520,376.6171,0.04949389,18.64025 1925,-4500,-22500,2025-08-14 16:14:40.946739,376.862,0.04946131,18.64009 1926,-4500,-22500,2025-08-14 16:14:41.129092,376.8091,0.04946878,18.64029 1927,-4500,-22500,2025-08-14 16:14:41.319226,376.5831,0.04949758,18.63995 1928,-4500,-22500,2025-08-14 16:14:41.501547,376.8898,0.04945829,18.64033 1929,-4500,-22500,2025-08-14 16:14:41.692445,376.5799,0.04949831,18.64007 1930,-4500,-22500,2025-08-14 16:14:42.299495,377.0168,0.04943953,18.63953 1931,-4500,-22500,2025-08-14 16:14:42.491117,376.9846,0.04944747,18.64093 1932,-4500,-22500,2025-08-14 16:14:42.673224,376.9828,0.04944934,18.64155 1933,-4500,-22500,2025-08-14 16:14:42.863896,376.6479,0.04949303,18.64145 1934,-4500,-22500,2025-08-14 16:14:43.046538,376.5782,0.04950201,18.64137 1935,-4500,-22500,2025-08-14 16:14:43.236733,376.5779,0.04950124,18.64107 1936,-4500,-22500,2025-08-14 16:14:43.419087,376.562,0.04950334,18.64108 1937,-4500,-22500,2025-08-14 16:14:43.610053,376.8354,0.04946706,18.64094 1938,-4500,-22500,2025-08-14 16:14:43.792100,376.7673,0.04947573,18.64084 1939,-4500,-22500,2025-08-14 16:14:43.982216,376.6254,0.04949394,18.64067 1940,-4500,-22500,2025-08-14 16:14:44.601145,377.219,0.04941321,18.6396 1941,-4500,-22500,2025-08-14 16:14:44.792359,376.7507,0.04948011,18.64166 1942,-4500,-22500,2025-08-14 16:14:44.974569,376.583,0.04950317,18.64205 1943,-4500,-22500,2025-08-14 16:14:45.165025,376.6054,0.04949947,18.64177 1944,-4500,-22500,2025-08-14 16:14:45.347261,376.5855,0.04950168,18.64162 1945,-4500,-22500,2025-08-14 16:14:45.537778,376.6174,0.04949741,18.64158 1946,-4500,-22500,2025-08-14 16:14:45.718685,376.8846,0.04946222,18.64155 1947,-4500,-22500,2025-08-14 16:14:45.909935,376.8219,0.04946858,18.64085 1948,-4500,-22500,2025-08-14 16:14:46.092706,376.3541,0.04953009,18.64085 1949,-4500,-22500,2025-08-14 16:14:46.282960,376.5921,0.04949909,18.64097 1950,0,-22500,2025-08-14 16:14:47.220719,376.8938,0.04948357,18.65005 1951,0,-22500,2025-08-14 16:14:47.411280,376.5861,0.04953371,18.65371 1952,0,-22500,2025-08-14 16:14:47.593620,376.4549,0.04955293,18.65444 1953,0,-22500,2025-08-14 16:14:47.783626,376.4388,0.04955543,18.65458 1954,0,-22500,2025-08-14 16:14:47.967284,376.6746,0.04952607,18.65521 1955,0,-22500,2025-08-14 16:14:48.158066,376.5749,0.04953831,18.65488 1956,0,-22500,2025-08-14 16:14:48.339978,376.4701,0.0495527,18.65511 1957,0,-22500,2025-08-14 16:14:48.530426,376.4915,0.049549,18.65478 1958,0,-22500,2025-08-14 16:14:48.712540,376.5763,0.04953894,18.65519 1959,0,-22500,2025-08-14 16:14:48.894642,376.3175,0.04957189,18.65477 1960,0,-22500,2025-08-14 16:14:49.514257,376.6534,0.04952512,18.6538 1961,0,-22500,2025-08-14 16:14:49.704661,376.4511,0.04955533,18.65516 1962,0,-22500,2025-08-14 16:14:49.886407,376.5096,0.04954822,18.65538 1963,0,-22500,2025-08-14 16:14:50.080086,376.5764,0.04953932,18.65534 1964,0,-22500,2025-08-14 16:14:50.261772,376.3043,0.04957438,18.65505 1965,0,-22500,2025-08-14 16:14:50.452630,376.3229,0.04957194,18.65506 1966,0,-22500,2025-08-14 16:14:50.634658,376.2752,0.04957754,18.6548 1967,0,-22500,2025-08-14 16:14:50.825495,376.2836,0.0495763,18.65475 1968,0,-22500,2025-08-14 16:14:51.007505,376.2457,0.0495808,18.65456 1969,0,-22500,2025-08-14 16:14:51.200592,376.3085,0.04957252,18.65456 1970,0,-22500,2025-08-14 16:14:51.817160,376.6561,0.04952502,18.6539 1971,0,-22500,2025-08-14 16:14:52.007434,376.6581,0.04952852,18.65532 1972,0,-22500,2025-08-14 16:14:52.189743,376.6783,0.04952715,18.6558 1973,0,-22500,2025-08-14 16:14:52.381383,376.3096,0.049575,18.65555 1974,0,-22500,2025-08-14 16:14:52.564039,376.619,0.04953477,18.65574 1975,0,-22500,2025-08-14 16:14:52.755166,376.4939,0.04954961,18.65512 1976,0,-22500,2025-08-14 16:14:52.936617,376.2882,0.0495779,18.65558 1977,0,-22500,2025-08-14 16:14:53.127394,376.4669,0.04955368,18.65532 1978,0,-22500,2025-08-14 16:14:53.310163,376.2724,0.04957915,18.65526 1979,0,-22500,2025-08-14 16:14:53.500840,376.4648,0.04955282,18.65489 1980,4500,-22500,2025-08-14 16:14:54.438100,376.6528,0.04954846,18.66257 1981,4500,-22500,2025-08-14 16:14:54.629604,376.3393,0.04959736,18.66544 1982,4500,-22500,2025-08-14 16:14:54.811600,376.511,0.04957698,18.66628 1983,4500,-22500,2025-08-14 16:14:55.002917,376.2026,0.04961804,18.66644 1984,4500,-22500,2025-08-14 16:14:55.185298,376.1474,0.04962571,18.66658 1985,4500,-22500,2025-08-14 16:14:55.376489,376.1397,0.04962638,18.66645 1986,4500,-22500,2025-08-14 16:14:55.558052,376.189,0.04962109,18.66691 1987,4500,-22500,2025-08-14 16:14:55.748090,376.1118,0.04963028,18.66654 1988,4500,-22500,2025-08-14 16:14:55.930112,376.0982,0.04963212,18.66655 1989,4500,-22500,2025-08-14 16:14:56.121724,376.0692,0.04963598,18.66656 1990,4500,-22500,2025-08-14 16:14:56.726761,376.4326,0.04958675,18.66607 1991,4500,-22500,2025-08-14 16:14:56.917695,376.2641,0.04961138,18.66698 1992,4500,-22500,2025-08-14 16:14:57.100236,376.4355,0.04958968,18.66731 1993,4500,-22500,2025-08-14 16:14:57.291196,376.148,0.04962832,18.66759 1994,4500,-22500,2025-08-14 16:14:57.472847,375.9961,0.04964747,18.66726 1995,4500,-22500,2025-08-14 16:14:57.663402,376.1131,0.04963072,18.66676 1996,4500,-22500,2025-08-14 16:14:57.845457,376.084,0.04963485,18.66687 1997,4500,-22500,2025-08-14 16:14:58.035737,376.0966,0.04963268,18.66668 1998,4500,-22500,2025-08-14 16:14:58.217639,376.3123,0.0496028,18.66614 1999,4500,-22500,2025-08-14 16:14:58.410101,376.3687,0.04959543,18.66617 2000,4500,-22500,2025-08-14 16:14:59.019589,376.4075,0.04958951,18.66587 2001,4500,-22500,2025-08-14 16:14:59.210423,376.1882,0.04962138,18.66698 2002,4500,-22500,2025-08-14 16:14:59.393258,376.1663,0.04962504,18.66727 2003,4500,-22500,2025-08-14 16:14:59.574761,376.0485,0.04964088,18.66738 2004,4500,-22500,2025-08-14 16:14:59.764474,376.3313,0.04960198,18.66678 2005,4500,-22500,2025-08-14 16:14:59.946846,376.0909,0.04963306,18.66654 2006,4500,-22500,2025-08-14 16:15:00.136665,376.1772,0.04962246,18.66684 2007,4500,-22500,2025-08-14 16:15:00.319110,376.3175,0.04960303,18.66649 2008,4500,-22500,2025-08-14 16:15:00.509122,376.0573,0.04963608,18.66601 2009,4500,-22500,2025-08-14 16:15:00.690717,376.0573,0.04963728,18.66646 2010,9000,-22500,2025-08-14 16:15:01.637165,376.5691,0.0495893,18.6738 2011,9000,-22500,2025-08-14 16:15:01.829199,376.3021,0.04963116,18.67631 2012,9000,-22500,2025-08-14 16:15:02.010725,375.8434,0.04969322,18.67686 2013,9000,-22500,2025-08-14 16:15:02.202126,375.987,0.04967595,18.67751 2014,9000,-22500,2025-08-14 16:15:02.387769,375.9072,0.04968528,18.67706 2015,9000,-22500,2025-08-14 16:15:02.579113,376.1023,0.0496605,18.67743 2016,9000,-22500,2025-08-14 16:15:02.761111,376.1664,0.04965268,18.67767 2017,9000,-22500,2025-08-14 16:15:02.951230,376.0905,0.04966258,18.67762 2018,9000,-22500,2025-08-14 16:15:03.132752,375.8888,0.04969024,18.678 2019,9000,-22500,2025-08-14 16:15:03.323402,376.0844,0.04966353,18.67768 2020,9000,-22500,2025-08-14 16:15:03.929119,376.4082,0.04962093,18.67772 2021,9000,-22500,2025-08-14 16:15:04.120073,376.0425,0.04967112,18.67846 2022,9000,-22500,2025-08-14 16:15:04.301936,375.9707,0.04968266,18.67922 2023,9000,-22500,2025-08-14 16:15:04.493129,375.9432,0.04968547,18.67891 2024,9000,-22500,2025-08-14 16:15:04.675303,376.1485,0.04965868,18.67904 2025,9000,-22500,2025-08-14 16:15:04.865708,375.9142,0.04968793,18.6784 2026,9000,-22500,2025-08-14 16:15:05.047584,375.9057,0.04968981,18.67868 2027,9000,-22500,2025-08-14 16:15:05.237902,375.8867,0.04969129,18.6783 2028,9000,-22500,2025-08-14 16:15:05.419491,375.8862,0.04969233,18.67866 2029,9000,-22500,2025-08-14 16:15:05.609891,376.0578,0.04966886,18.67836 2030,9000,-22500,2025-08-14 16:15:06.215719,376.3776,0.04962433,18.67748 2031,9000,-22500,2025-08-14 16:15:06.406629,376.0261,0.04967462,18.67896 2032,9000,-22500,2025-08-14 16:15:06.589112,375.9557,0.04968361,18.67884 2033,9000,-22500,2025-08-14 16:15:06.782615,375.9741,0.0496804,18.67854 2034,9000,-22500,2025-08-14 16:15:06.964202,376.1535,0.04965664,18.67852 2035,9000,-22500,2025-08-14 16:15:07.155201,375.9059,0.04968927,18.67849 2036,9000,-22500,2025-08-14 16:15:07.336446,375.8704,0.04969404,18.67852 2037,9000,-22500,2025-08-14 16:15:07.526292,376.0243,0.04967339,18.6784 2038,9000,-22500,2025-08-14 16:15:07.708090,376.1156,0.04966102,18.67828 2039,9000,-22500,2025-08-14 16:15:07.904863,376.1749,0.04965246,18.67801 2040,13500,-22500,2025-08-14 16:15:08.842190,376.1467,0.04967633,18.68559 2041,13500,-22500,2025-08-14 16:15:09.038713,376.0344,0.04969896,18.68852 2042,13500,-22500,2025-08-14 16:15:09.220102,375.8466,0.04972551,18.68917 2043,13500,-22500,2025-08-14 16:15:09.411612,375.8313,0.04972808,18.68937 2044,13500,-22500,2025-08-14 16:15:09.593446,376.0536,0.04969877,18.6894 2045,13500,-22500,2025-08-14 16:15:09.784476,375.7875,0.04973386,18.68936 2046,13500,-22500,2025-08-14 16:15:09.966626,375.7595,0.04973786,18.68947 2047,13500,-22500,2025-08-14 16:15:10.158135,375.9089,0.04971816,18.6895 2048,13500,-22500,2025-08-14 16:15:10.340173,375.9977,0.04970606,18.68936 2049,13500,-22500,2025-08-14 16:15:10.531788,375.756,0.04973789,18.68931 2050,13500,-22500,2025-08-14 16:15:11.137783,375.9773,0.04970605,18.68835 2051,13500,-22500,2025-08-14 16:15:11.328713,376.0409,0.049702,18.68998 2052,13500,-22500,2025-08-14 16:15:11.510882,375.9937,0.04970814,18.68995 2053,13500,-22500,2025-08-14 16:15:11.701581,375.8043,0.04973369,18.69013 2054,13500,-22500,2025-08-14 16:15:11.884622,375.7725,0.04973827,18.69027 2055,13500,-22500,2025-08-14 16:15:12.075146,375.8105,0.04973267,18.69006 2056,13500,-22500,2025-08-14 16:15:12.257310,375.752,0.04973991,18.68987 2057,13500,-22500,2025-08-14 16:15:12.447751,375.9216,0.04971677,18.68961 2058,13500,-22500,2025-08-14 16:15:12.630006,375.9205,0.04971736,18.68977 2059,13500,-22500,2025-08-14 16:15:12.821380,375.733,0.04974131,18.68945 2060,13500,-22500,2025-08-14 16:15:13.425251,375.9874,0.04970437,18.68822 2061,13500,-22500,2025-08-14 16:15:13.616394,375.8513,0.04972736,18.69009 2062,13500,-22500,2025-08-14 16:15:13.798123,375.8144,0.04973432,18.69087 2063,13500,-22500,2025-08-14 16:15:13.980848,375.7956,0.04973496,18.69018 2064,13500,-22500,2025-08-14 16:15:14.170750,375.7738,0.04973863,18.69048 2065,13500,-22500,2025-08-14 16:15:14.352625,375.7783,0.04973822,18.69054 2066,13500,-22500,2025-08-14 16:15:14.543038,376.0132,0.04970783,18.6908 2067,13500,-22500,2025-08-14 16:15:14.725152,375.9655,0.04971283,18.69031 2068,13500,-22500,2025-08-14 16:15:14.915609,375.9042,0.04972121,18.69041 2069,13500,-22500,2025-08-14 16:15:15.097766,375.9809,0.04971045,18.69018 2070,18000,-22500,2025-08-14 16:15:16.042625,376.1805,0.04970287,18.69725 2071,18000,-22500,2025-08-14 16:15:16.233569,375.8102,0.04975913,18.69999 2072,18000,-22500,2025-08-14 16:15:16.415146,375.7202,0.04977366,18.70097 2073,18000,-22500,2025-08-14 16:15:16.605849,375.851,0.04975681,18.70115 2074,18000,-22500,2025-08-14 16:15:16.787516,375.8645,0.04975593,18.70149 2075,18000,-22500,2025-08-14 16:15:16.977658,375.9011,0.04975145,18.70162 2076,18000,-22500,2025-08-14 16:15:17.160118,375.7387,0.04977332,18.70176 2077,18000,-22500,2025-08-14 16:15:17.350927,375.7488,0.04977262,18.702 2078,18000,-22500,2025-08-14 16:15:17.533036,375.7181,0.04977719,18.70219 2079,18000,-22500,2025-08-14 16:15:17.723361,375.7268,0.0497754,18.70195 2080,18000,-22500,2025-08-14 16:15:18.330739,376.0914,0.04972272,18.70028 2081,18000,-22500,2025-08-14 16:15:18.521622,375.8003,0.04976535,18.70184 2082,18000,-22500,2025-08-14 16:15:18.704214,375.8481,0.04976071,18.70247 2083,18000,-22500,2025-08-14 16:15:18.895152,375.9384,0.04974812,18.70223 2084,18000,-22500,2025-08-14 16:15:19.076616,375.7342,0.04977519,18.70224 2085,18000,-22500,2025-08-14 16:15:19.268089,375.8963,0.04975322,18.70205 2086,18000,-22500,2025-08-14 16:15:19.449896,375.7245,0.04977545,18.70186 2087,18000,-22500,2025-08-14 16:15:19.632186,375.7196,0.04977635,18.70195 2088,18000,-22500,2025-08-14 16:15:19.822352,375.6081,0.04979194,18.70226 2089,18000,-22500,2025-08-14 16:15:20.004672,375.7244,0.04977561,18.70191 2090,18000,-22500,2025-08-14 16:15:20.620342,375.8792,0.0497506,18.70021 2091,18000,-22500,2025-08-14 16:15:20.811323,375.8496,0.04975865,18.70177 2092,18000,-22500,2025-08-14 16:15:20.992262,375.7674,0.04977106,18.70234 2093,18000,-22500,2025-08-14 16:15:21.183181,375.7521,0.04977283,18.70225 2094,18000,-22500,2025-08-14 16:15:21.364930,375.9301,0.04974871,18.70204 2095,18000,-22500,2025-08-14 16:15:21.556216,375.694,0.0497807,18.70231 2096,18000,-22500,2025-08-14 16:15:21.738082,375.7031,0.04977993,18.70247 2097,18000,-22500,2025-08-14 16:15:21.928088,375.7297,0.04977473,18.70185 2098,18000,-22500,2025-08-14 16:15:22.110829,375.9262,0.04974934,18.70208 2099,18000,-22500,2025-08-14 16:15:22.301776,375.8286,0.04976185,18.70193 2100,22500,-22500,2025-08-14 16:15:23.254666,375.9117,0.04976648,18.7078 2101,22500,-22500,2025-08-14 16:15:23.445172,376.0336,0.04975776,18.71059 2102,22500,-22500,2025-08-14 16:15:23.628236,375.9744,0.04976829,18.7116 2103,22500,-22500,2025-08-14 16:15:23.818098,375.9883,0.04976686,18.71176 2104,22500,-22500,2025-08-14 16:15:24.000166,375.9263,0.04977586,18.71206 2105,22500,-22500,2025-08-14 16:15:24.190610,375.8768,0.04978117,18.71159 2106,22500,-22500,2025-08-14 16:15:24.372694,375.5881,0.04982024,18.71189 2107,22500,-22500,2025-08-14 16:15:24.563191,375.7318,0.04980075,18.71173 2108,22500,-22500,2025-08-14 16:15:24.745669,375.9326,0.04977515,18.7121 2109,22500,-22500,2025-08-14 16:15:24.936643,375.7296,0.04980141,18.71186 2110,22500,-22500,2025-08-14 16:15:25.540115,376.0747,0.04975234,18.7106 2111,22500,-22500,2025-08-14 16:15:25.733631,375.7843,0.04979483,18.71211 2112,22500,-22500,2025-08-14 16:15:25.915619,375.7625,0.04979943,18.71276 2113,22500,-22500,2025-08-14 16:15:26.105641,375.9072,0.04978073,18.71293 2114,22500,-22500,2025-08-14 16:15:26.288089,375.9462,0.04977572,18.71299 2115,22500,-22500,2025-08-14 16:15:26.479062,375.7379,0.04980292,18.71285 2116,22500,-22500,2025-08-14 16:15:26.660966,375.6968,0.04980752,18.71253 2117,22500,-22500,2025-08-14 16:15:26.853132,375.6606,0.0498118,18.71233 2118,22500,-22500,2025-08-14 16:15:27.035333,375.8217,0.04979086,18.71248 2119,22500,-22500,2025-08-14 16:15:27.226219,375.7118,0.04980453,18.71215 2120,22500,-22500,2025-08-14 16:15:27.827237,375.8739,0.04977901,18.71063 2121,22500,-22500,2025-08-14 16:15:28.018574,375.9268,0.04977682,18.71244 2122,22500,-22500,2025-08-14 16:15:28.200506,375.8478,0.04978886,18.71303 2123,22500,-22500,2025-08-14 16:15:28.381611,375.8376,0.04979065,18.7132 2124,22500,-22500,2025-08-14 16:15:28.573439,375.9009,0.04978133,18.71284 2125,22500,-22500,2025-08-14 16:15:28.754842,375.9319,0.04977736,18.71289 2126,22500,-22500,2025-08-14 16:15:28.945835,375.8855,0.04978348,18.71289 2127,22500,-22500,2025-08-14 16:15:29.130127,375.8351,0.04979052,18.71303 2128,22500,-22500,2025-08-14 16:15:29.321207,375.9368,0.04977635,18.71276 2129,22500,-22500,2025-08-14 16:15:29.502623,375.9167,0.04977885,18.7127 2130,27000,-22500,2025-08-14 16:15:30.468100,375.9219,0.04979451,18.71885 2131,27000,-22500,2025-08-14 16:15:30.659294,375.825,0.04981367,18.72122 2132,27000,-22500,2025-08-14 16:15:30.841157,375.9803,0.04979458,18.72178 2133,27000,-22500,2025-08-14 16:15:31.032754,375.7761,0.04982203,18.72193 2134,27000,-22500,2025-08-14 16:15:31.214870,375.8048,0.04981839,18.72199 2135,27000,-22500,2025-08-14 16:15:31.396755,375.8709,0.0498095,18.72194 2136,27000,-22500,2025-08-14 16:15:31.587516,375.7615,0.04982398,18.72193 2137,27000,-22500,2025-08-14 16:15:31.769646,375.7907,0.04982066,18.72214 2138,27000,-22500,2025-08-14 16:15:31.960120,375.8587,0.04981123,18.72198 2139,27000,-22500,2025-08-14 16:15:32.142240,375.7269,0.04982883,18.72203 2140,27000,-22500,2025-08-14 16:15:32.761806,375.9175,0.04980139,18.72121 2141,27000,-22500,2025-08-14 16:15:32.952748,375.8028,0.04981989,18.72245 2142,27000,-22500,2025-08-14 16:15:33.134694,375.7849,0.0498239,18.72307 2143,27000,-22500,2025-08-14 16:15:33.325043,375.7785,0.04982419,18.72286 2144,27000,-22500,2025-08-14 16:15:33.511809,375.7734,0.04982408,18.72256 2145,27000,-22500,2025-08-14 16:15:33.702742,375.8977,0.04980732,18.72246 2146,27000,-22500,2025-08-14 16:15:33.885226,375.8401,0.04981441,18.72225 2147,27000,-22500,2025-08-14 16:15:34.067799,375.7362,0.04982806,18.72221 2148,27000,-22500,2025-08-14 16:15:34.257259,375.7413,0.04982618,18.72175 2149,27000,-22500,2025-08-14 16:15:34.438957,375.6183,0.04984222,18.72165 2150,27000,-22500,2025-08-14 16:15:35.053065,375.9945,0.04978893,18.72037 2151,27000,-22500,2025-08-14 16:15:35.244269,375.9429,0.0498012,18.7224 2152,27000,-22500,2025-08-14 16:15:35.425344,375.9559,0.04979997,18.72259 2153,27000,-22500,2025-08-14 16:15:35.616332,375.9536,0.04979925,18.7222 2154,27000,-22500,2025-08-14 16:15:35.798094,375.7376,0.04982838,18.7224 2155,27000,-22500,2025-08-14 16:15:35.989537,375.7697,0.04982371,18.72224 2156,27000,-22500,2025-08-14 16:15:36.171408,375.8464,0.04981412,18.72246 2157,27000,-22500,2025-08-14 16:15:36.362443,375.8831,0.04980772,18.72188 2158,27000,-22500,2025-08-14 16:15:36.544091,375.9472,0.04979938,18.72194 2159,27000,-22500,2025-08-14 16:15:36.734425,375.8189,0.04981584,18.72173 2160,31500,-22500,2025-08-14 16:15:37.691612,375.9086,0.04981633,18.72638 2161,31500,-22500,2025-08-14 16:15:37.882624,375.86,0.04982959,18.72895 2162,31500,-22500,2025-08-14 16:15:38.065008,374.6579,0.04981982,18.66539 2163,31500,-22500,2025-08-14 16:15:38.255677,374.5763,0.04982153,18.66196 2164,31500,-22500,2025-08-14 16:15:38.437659,372.802,0.04981568,18.57138 2165,31500,-22500,2025-08-14 16:15:38.627798,373.102,0.04982256,18.58889 2166,31500,-22500,2025-08-14 16:15:38.809770,371.9775,0.04981803,18.53119 2167,31500,-22500,2025-08-14 16:15:39.000058,372.4395,0.04982617,18.55723 2168,31500,-22500,2025-08-14 16:15:39.185060,371.6265,0.04984392,18.52332 2169,31500,-22500,2025-08-14 16:15:39.375191,372.1243,0.04984589,18.54887 2170,31500,-22500,2025-08-14 16:15:39.987219,375.904,0.04982377,18.72896 2171,31500,-22500,2025-08-14 16:15:40.178649,375.436,0.04983658,18.71045 2172,31500,-22500,2025-08-14 16:15:40.360859,374.4393,0.04982873,18.65784 2173,31500,-22500,2025-08-14 16:15:40.543243,372.8509,0.04982657,18.57788 2174,31500,-22500,2025-08-14 16:15:40.732734,372.0042,0.04983185,18.53766 2175,31500,-22500,2025-08-14 16:15:40.914406,372.422,0.04981796,18.55331 2176,31500,-22500,2025-08-14 16:15:41.105097,372.3384,0.04981744,18.54895 2177,31500,-22500,2025-08-14 16:15:41.286997,372.75,0.04982689,18.57297 2178,31500,-22500,2025-08-14 16:15:41.475913,372.3613,0.04984511,18.56039 2179,31500,-22500,2025-08-14 16:15:41.666873,371.9292,0.04984346,18.53824 2180,31500,-22500,2025-08-14 16:15:42.269789,376.0023,0.04981063,18.72891 2181,31500,-22500,2025-08-14 16:15:42.461589,374.9601,0.04981905,18.68015 2182,31500,-22500,2025-08-14 16:15:42.644053,373.8029,0.04981548,18.62117 2183,31500,-22500,2025-08-14 16:15:42.834910,372.1746,0.04984228,18.55003 2184,31500,-22500,2025-08-14 16:15:43.015618,371.7306,0.04984793,18.53 2185,31500,-22500,2025-08-14 16:15:43.207622,372.1528,0.04984577,18.55024 2186,31500,-22500,2025-08-14 16:15:43.389365,371.9463,0.04984599,18.54003 2187,31500,-22500,2025-08-14 16:15:43.580609,371.3392,0.04984523,18.50949 2188,31500,-22500,2025-08-14 16:15:43.762625,370.8775,0.04984652,18.48695 2189,31500,-22500,2025-08-14 16:15:43.953769,371.4818,0.04984501,18.51652 2190,36000,-22500,2025-08-14 16:15:44.913738,375.9386,0.04982794,18.73224 2191,36000,-22500,2025-08-14 16:15:45.104711,373.213,0.04982526,18.59544 2192,36000,-22500,2025-08-14 16:15:45.287277,370.0588,0.04984882,18.44699 2193,36000,-22500,2025-08-14 16:15:45.478089,369.5729,0.04985016,18.42327 2194,36000,-22500,2025-08-14 16:15:45.660685,369.3955,0.04985195,18.41509 2195,36000,-22500,2025-08-14 16:15:45.851358,369.3749,0.04985088,18.41366 2196,36000,-22500,2025-08-14 16:15:46.033373,369.1993,0.04985459,18.40628 2197,36000,-22500,2025-08-14 16:15:46.224630,369.2325,0.0498516,18.40683 2198,36000,-22500,2025-08-14 16:15:46.406753,369.2554,0.04984681,18.4062 2199,36000,-22500,2025-08-14 16:15:46.598063,369.4296,0.04982918,18.40837 2200,36000,-22500,2025-08-14 16:15:47.213656,375.5307,0.04983605,18.71497 2201,36000,-22500,2025-08-14 16:15:47.404165,370.5865,0.04982826,18.46568 2202,36000,-22500,2025-08-14 16:15:47.586129,369.4632,0.04984811,18.41704 2203,36000,-22500,2025-08-14 16:15:47.776816,369.4451,0.04983869,18.41266 2204,36000,-22500,2025-08-14 16:15:47.958089,369.2269,0.0498511,18.40637 2205,36000,-22500,2025-08-14 16:15:48.149662,369.1995,0.04985168,18.40522 2206,36000,-22500,2025-08-14 16:15:48.331338,369.2135,0.049839,18.40123 2207,36000,-22500,2025-08-14 16:15:48.522112,369.4954,0.04982635,18.41061 2208,36000,-22500,2025-08-14 16:15:48.704171,369.1637,0.04985208,18.40358 2209,36000,-22500,2025-08-14 16:15:48.895226,369.1062,0.04985253,18.40088 2210,36000,-22500,2025-08-14 16:15:49.501834,376.0469,0.0498172,18.7336 2211,36000,-22500,2025-08-14 16:15:49.692610,371.2003,0.04982273,18.49421 2212,36000,-22500,2025-08-14 16:15:49.875086,369.4633,0.04982664,18.40912 2213,36000,-22500,2025-08-14 16:15:50.065141,369.3389,0.04985176,18.4122 2214,36000,-22500,2025-08-14 16:15:50.247565,369.2579,0.04983776,18.40299 2215,36000,-22500,2025-08-14 16:15:50.438089,369.2559,0.04985332,18.40863 2216,36000,-22500,2025-08-14 16:15:50.620339,369.3598,0.04982844,18.40462 2217,36000,-22500,2025-08-14 16:15:50.811817,369.137,0.04985408,18.40299 2218,36000,-22500,2025-08-14 16:15:50.993578,369.0358,0.04985897,18.39975 2219,36000,-22500,2025-08-14 16:15:51.183673,369.1167,0.04985283,18.40151 2220,40500,-22500,2025-08-14 16:15:52.129017,376.006,0.04981137,18.72937 2221,40500,-22500,2025-08-14 16:15:52.319491,376.0784,0.04980883,18.73203 2222,40500,-22500,2025-08-14 16:15:52.502338,375.9301,0.04982976,18.73251 2223,40500,-22500,2025-08-14 16:15:52.692797,376.0353,0.04981562,18.73243 2224,40500,-22500,2025-08-14 16:15:52.874970,375.882,0.04983606,18.73248 2225,40500,-22500,2025-08-14 16:15:53.065861,375.8742,0.04983744,18.73261 2226,40500,-22500,2025-08-14 16:15:53.248093,374.7636,0.04983601,18.67672 2227,40500,-22500,2025-08-14 16:15:53.438697,375.1331,0.04983599,18.69513 2228,40500,-22500,2025-08-14 16:15:53.620864,374.9699,0.04982397,18.68249 2229,40500,-22500,2025-08-14 16:15:53.811755,374.7823,0.04981604,18.67017 2230,40500,-22500,2025-08-14 16:15:54.416590,375.9818,0.04981899,18.73103 2231,40500,-22500,2025-08-14 16:15:54.606504,375.9105,0.04983231,18.73249 2232,40500,-22500,2025-08-14 16:15:54.790578,376.0853,0.04981017,18.73287 2233,40500,-22500,2025-08-14 16:15:54.981275,375.8795,0.04983707,18.73273 2234,40500,-22500,2025-08-14 16:15:55.163616,374.8525,0.04982822,18.67823 2235,40500,-22500,2025-08-14 16:15:55.353633,374.7885,0.04982125,18.67243 2236,40500,-22500,2025-08-14 16:15:55.535415,375.9834,0.04982258,18.73246 2237,40500,-22500,2025-08-14 16:15:55.726570,375.416,0.04981531,18.70147 2238,40500,-22500,2025-08-14 16:15:55.908065,374.8666,0.04983703,18.68224 2239,40500,-22500,2025-08-14 16:15:56.099676,375.5644,0.04983878,18.71767 2240,40500,-22500,2025-08-14 16:15:56.707664,376.1236,0.04980163,18.73157 2241,40500,-22500,2025-08-14 16:15:56.898607,375.9266,0.04983089,18.73276 2242,40500,-22500,2025-08-14 16:15:57.080685,375.8729,0.04983868,18.73301 2243,40500,-22500,2025-08-14 16:15:57.271600,376.0168,0.0498189,18.73274 2244,40500,-22500,2025-08-14 16:15:57.453043,375.0404,0.04982219,18.68534 2245,40500,-22500,2025-08-14 16:15:57.643846,375.472,0.04983968,18.7134 2246,40500,-22500,2025-08-14 16:15:57.826161,374.8328,0.04981334,18.67167 2247,40500,-22500,2025-08-14 16:15:58.016825,375.8113,0.04981267,18.72017 2248,40500,-22500,2025-08-14 16:15:58.199120,375.7968,0.04984735,18.73248 2249,40500,-22500,2025-08-14 16:15:58.390154,374.9851,0.04983971,18.68915 2250,-40500,-18000,2025-08-14 16:16:01.259114,718.2034,0.02589753,18.59969 2251,-40500,-18000,2025-08-14 16:16:01.452055,704.5081,0.02639337,18.59435 2252,-40500,-18000,2025-08-14 16:16:01.634412,699.1546,0.02659131,18.59144 2253,-40500,-18000,2025-08-14 16:16:01.825995,697.7619,0.02664157,18.58947 2254,-40500,-18000,2025-08-14 16:16:02.007871,696.4818,0.0266884,18.58799 2255,-40500,-18000,2025-08-14 16:16:02.199680,696.1967,0.02669783,18.58694 2256,-40500,-18000,2025-08-14 16:16:02.381611,694.4368,0.02676445,18.58622 2257,-40500,-18000,2025-08-14 16:16:02.574643,695.1003,0.02673858,18.58599 2258,-40500,-18000,2025-08-14 16:16:02.756511,694.0015,0.0267802,18.5855 2259,-40500,-18000,2025-08-14 16:16:02.947939,694.395,0.02676417,18.58491 2260,-40500,-18000,2025-08-14 16:16:03.557678,707.5927,0.02627878,18.59467 2261,-40500,-18000,2025-08-14 16:16:03.749126,699.7918,0.0265645,18.58962 2262,-40500,-18000,2025-08-14 16:16:03.931253,696.0494,0.0267039,18.58723 2263,-40500,-18000,2025-08-14 16:16:04.122631,695.5696,0.02672095,18.58628 2264,-40500,-18000,2025-08-14 16:16:04.305590,694.0922,0.02677566,18.58477 2265,-40500,-18000,2025-08-14 16:16:04.497158,694.9576,0.02674249,18.5849 2266,-40500,-18000,2025-08-14 16:16:04.678747,693.8079,0.02678571,18.58414 2267,-40500,-18000,2025-08-14 16:16:04.870935,694.15,0.02677228,18.58398 2268,-40500,-18000,2025-08-14 16:16:05.053739,693.7486,0.02678701,18.58345 2269,-40500,-18000,2025-08-14 16:16:05.244608,694.4429,0.02676,18.58329 2270,-40500,-18000,2025-08-14 16:16:05.855863,709.6596,0.02619842,18.59196 2271,-40500,-18000,2025-08-14 16:16:06.046805,700.1413,0.0265492,18.58819 2272,-40500,-18000,2025-08-14 16:16:06.228207,696.0469,0.02670224,18.58601 2273,-40500,-18000,2025-08-14 16:16:06.420057,696.2307,0.02669402,18.5852 2274,-40500,-18000,2025-08-14 16:16:06.602565,694.0788,0.02677502,18.58397 2275,-40500,-18000,2025-08-14 16:16:06.793322,694.6882,0.02675162,18.58403 2276,-40500,-18000,2025-08-14 16:16:06.975197,692.9031,0.02681936,18.58322 2277,-40500,-18000,2025-08-14 16:16:07.167407,695.0183,0.0267373,18.58291 2278,-40500,-18000,2025-08-14 16:16:07.349319,693.3843,0.02679966,18.58247 2279,-40500,-18000,2025-08-14 16:16:07.541134,693.628,0.02679012,18.58238 2280,-36000,-18000,2025-08-14 16:16:08.488274,637.3466,0.02917165,18.59245 2281,-36000,-18000,2025-08-14 16:16:08.679341,624.5668,0.0297621,18.58842 2282,-36000,-18000,2025-08-14 16:16:08.861943,619.2349,0.030014,18.58571 2283,-36000,-18000,2025-08-14 16:16:09.052164,618.2994,0.03005836,18.58507 2284,-36000,-18000,2025-08-14 16:16:09.235271,617.0653,0.03011675,18.584 2285,-36000,-18000,2025-08-14 16:16:09.426314,617.1666,0.03011107,18.58355 2286,-36000,-18000,2025-08-14 16:16:09.608139,615.4273,0.03019456,18.58256 2287,-36000,-18000,2025-08-14 16:16:09.799742,616.5885,0.03013786,18.58266 2288,-36000,-18000,2025-08-14 16:16:09.980731,614.8752,0.0302208,18.58202 2289,-36000,-18000,2025-08-14 16:16:10.172117,615.4922,0.03019055,18.58205 2290,-36000,-18000,2025-08-14 16:16:10.784213,629.8697,0.02951524,18.59076 2291,-36000,-18000,2025-08-14 16:16:10.975460,620.5049,0.02995528,18.5874 2292,-36000,-18000,2025-08-14 16:16:11.157639,616.7462,0.03013438,18.58526 2293,-36000,-18000,2025-08-14 16:16:11.348089,616.8017,0.03013043,18.5845 2294,-36000,-18000,2025-08-14 16:16:11.531110,615.4511,0.03019455,18.58327 2295,-36000,-18000,2025-08-14 16:16:11.723118,616.03,0.03016642,18.58342 2296,-36000,-18000,2025-08-14 16:16:11.904922,614.9263,0.03021896,18.58243 2297,-36000,-18000,2025-08-14 16:16:12.096035,616.0953,0.03016157,18.58241 2298,-36000,-18000,2025-08-14 16:16:12.277734,615.4403,0.03019367,18.5824 2299,-36000,-18000,2025-08-14 16:16:12.469055,615.9402,0.03016845,18.58196 2300,-36000,-18000,2025-08-14 16:16:13.079229,629.3642,0.02953874,18.59063 2301,-36000,-18000,2025-08-14 16:16:13.270674,620.6464,0.02994772,18.58695 2302,-36000,-18000,2025-08-14 16:16:13.453002,616.8861,0.03012636,18.58453 2303,-36000,-18000,2025-08-14 16:16:13.660239,618.6509,0.0300405,18.58459 2304,-36000,-18000,2025-08-14 16:16:13.843864,616.0963,0.03016285,18.58322 2305,-36000,-18000,2025-08-14 16:16:14.034902,616.3301,0.03015055,18.58269 2306,-36000,-18000,2025-08-14 16:16:14.217229,615.6774,0.0301814,18.582 2307,-36000,-18000,2025-08-14 16:16:14.407479,615.5348,0.03018862,18.58215 2308,-36000,-18000,2025-08-14 16:16:14.589114,615.5103,0.0301889,18.58158 2309,-36000,-18000,2025-08-14 16:16:14.781186,615.8474,0.03017232,18.58155 2310,-31500,-18000,2025-08-14 16:16:15.730120,573.144,0.03243848,18.59192 2311,-31500,-18000,2025-08-14 16:16:15.922177,559.918,0.03319737,18.5878 2312,-31500,-18000,2025-08-14 16:16:16.104192,555.0957,0.03348083,18.58506 2313,-31500,-18000,2025-08-14 16:16:16.295129,554.1579,0.03353563,18.58403 2314,-31500,-18000,2025-08-14 16:16:16.477625,552.0818,0.03365981,18.58297 2315,-31500,-18000,2025-08-14 16:16:16.668108,552.2933,0.03364606,18.5825 2316,-31500,-18000,2025-08-14 16:16:16.850360,551.0576,0.03372052,18.58195 2317,-31500,-18000,2025-08-14 16:16:17.042293,551.5124,0.03369292,18.58206 2318,-31500,-18000,2025-08-14 16:16:17.224128,550.4343,0.03375701,18.58101 2319,-31500,-18000,2025-08-14 16:16:17.415648,551.1137,0.03371618,18.58145 2320,-31500,-18000,2025-08-14 16:16:18.023420,564.3047,0.03294261,18.58967 2321,-31500,-18000,2025-08-14 16:16:18.215395,555.7361,0.03344448,18.58631 2322,-31500,-18000,2025-08-14 16:16:18.398222,552.8487,0.03361487,18.58394 2323,-31500,-18000,2025-08-14 16:16:18.589323,552.1789,0.03365463,18.58338 2324,-31500,-18000,2025-08-14 16:16:18.771208,550.7506,0.03374023,18.58245 2325,-31500,-18000,2025-08-14 16:16:18.962603,551.9323,0.03366801,18.58246 2326,-31500,-18000,2025-08-14 16:16:19.144652,550.6382,0.03374538,18.58149 2327,-31500,-18000,2025-08-14 16:16:19.336692,551.4589,0.03369466,18.58122 2328,-31500,-18000,2025-08-14 16:16:19.519113,550.4877,0.03375324,18.58075 2329,-31500,-18000,2025-08-14 16:16:19.709492,550.7714,0.03373537,18.58048 2330,-31500,-18000,2025-08-14 16:16:20.315171,564.3568,0.03294019,18.59002 2331,-31500,-18000,2025-08-14 16:16:20.506685,555.7305,0.03344508,18.58645 2332,-31500,-18000,2025-08-14 16:16:20.688692,552.0851,0.03366166,18.5841 2333,-31500,-18000,2025-08-14 16:16:20.880120,552.0721,0.03366108,18.58334 2334,-31500,-18000,2025-08-14 16:16:21.062210,550.7698,0.03373919,18.58253 2335,-31500,-18000,2025-08-14 16:16:21.253664,550.795,0.03373688,18.58211 2336,-31500,-18000,2025-08-14 16:16:21.435614,550.755,0.03373806,18.58141 2337,-31500,-18000,2025-08-14 16:16:21.626536,551.4342,0.03369681,18.58158 2338,-31500,-18000,2025-08-14 16:16:21.809103,550.077,0.03377912,18.58112 2339,-31500,-18000,2025-08-14 16:16:22.000181,550.9227,0.03372691,18.58092 2340,-27000,-18000,2025-08-14 16:16:22.959112,522.1005,0.03560807,18.59099 2341,-27000,-18000,2025-08-14 16:16:23.150649,506.6348,0.03668723,18.58703 2342,-27000,-18000,2025-08-14 16:16:23.332911,501.7186,0.03704181,18.58456 2343,-27000,-18000,2025-08-14 16:16:23.523401,500.0505,0.03716348,18.58362 2344,-27000,-18000,2025-08-14 16:16:23.706617,497.8696,0.03732301,18.582 2345,-27000,-18000,2025-08-14 16:16:23.897119,497.8661,0.03732222,18.58147 2346,-27000,-18000,2025-08-14 16:16:24.079536,496.4795,0.03742517,18.58083 2347,-27000,-18000,2025-08-14 16:16:24.270649,497.3739,0.03735845,18.58112 2348,-27000,-18000,2025-08-14 16:16:24.452879,495.1572,0.0375251,18.58083 2349,-27000,-18000,2025-08-14 16:16:24.642922,496.4951,0.03742362,18.58064 2350,-27000,-18000,2025-08-14 16:16:25.254703,510.6783,0.03640198,18.5897 2351,-27000,-18000,2025-08-14 16:16:25.446206,501.2616,0.03707816,18.58586 2352,-27000,-18000,2025-08-14 16:16:25.628090,497.8767,0.03732582,18.58366 2353,-27000,-18000,2025-08-14 16:16:25.818362,497.5641,0.03734671,18.58238 2354,-27000,-18000,2025-08-14 16:16:26.001060,495.8694,0.03747274,18.58159 2355,-27000,-18000,2025-08-14 16:16:26.191384,496.2025,0.0374467,18.58115 2356,-27000,-18000,2025-08-14 16:16:26.373631,495.13,0.03752682,18.58065 2357,-27000,-18000,2025-08-14 16:16:26.564487,495.6815,0.03748517,18.58071 2358,-27000,-18000,2025-08-14 16:16:26.746244,495.11,0.03752657,18.57978 2359,-27000,-18000,2025-08-14 16:16:26.936695,495.8824,0.03746898,18.58021 2360,-27000,-18000,2025-08-14 16:16:27.550423,510.2376,0.03643338,18.58968 2361,-27000,-18000,2025-08-14 16:16:27.740081,501.186,0.03708407,18.58601 2362,-27000,-18000,2025-08-14 16:16:27.921393,497.6946,0.03733998,18.58391 2363,-27000,-18000,2025-08-14 16:16:28.112003,496.8896,0.03739913,18.58324 2364,-27000,-18000,2025-08-14 16:16:28.294718,495.6809,0.03748865,18.58241 2365,-27000,-18000,2025-08-14 16:16:28.485142,496.1929,0.03744967,18.58226 2366,-27000,-18000,2025-08-14 16:16:28.667561,495.0372,0.03753527,18.58136 2367,-27000,-18000,2025-08-14 16:16:28.858090,495.8727,0.03747268,18.58168 2368,-27000,-18000,2025-08-14 16:16:29.039961,495.2891,0.03751478,18.58066 2369,-27000,-18000,2025-08-14 16:16:29.230372,495.6822,0.03748609,18.58119 2370,-22500,-18000,2025-08-14 16:16:30.175845,479.599,0.03876521,18.59176 2371,-22500,-18000,2025-08-14 16:16:30.366590,462.9349,0.04015122,18.5874 2372,-22500,-18000,2025-08-14 16:16:30.548089,456.4589,0.04071596,18.58516 2373,-22500,-18000,2025-08-14 16:16:30.739479,454.7527,0.04086651,18.58415 2374,-22500,-18000,2025-08-14 16:16:30.920679,452.3233,0.04108365,18.58309 2375,-22500,-18000,2025-08-14 16:16:31.110197,451.8905,0.04112223,18.58274 2376,-22500,-18000,2025-08-14 16:16:31.291619,450.8171,0.04121855,18.58202 2377,-22500,-18000,2025-08-14 16:16:31.482603,450.8365,0.04121727,18.58225 2378,-22500,-18000,2025-08-14 16:16:31.664594,449.6234,0.04132693,18.58155 2379,-22500,-18000,2025-08-14 16:16:31.846957,449.8,0.0413099,18.58119 2380,-22500,-18000,2025-08-14 16:16:32.464729,465.762,0.03991253,18.58974 2381,-22500,-18000,2025-08-14 16:16:32.655678,456.3911,0.04072412,18.58613 2382,-22500,-18000,2025-08-14 16:16:32.838202,452.0552,0.04110994,18.58396 2383,-22500,-18000,2025-08-14 16:16:33.028089,451.8674,0.04112614,18.58356 2384,-22500,-18000,2025-08-14 16:16:33.209895,450.264,0.04126927,18.58207 2385,-22500,-18000,2025-08-14 16:16:33.400024,450.2394,0.04127154,18.58208 2386,-22500,-18000,2025-08-14 16:16:33.581131,449.5133,0.04133629,18.58121 2387,-22500,-18000,2025-08-14 16:16:33.772299,449.7004,0.04131916,18.58125 2388,-22500,-18000,2025-08-14 16:16:33.953462,449.1915,0.04136468,18.58066 2389,-22500,-18000,2025-08-14 16:16:34.144179,449.1549,0.04136788,18.58059 2390,-22500,-18000,2025-08-14 16:16:34.746837,465.4494,0.03993835,18.58928 2391,-22500,-18000,2025-08-14 16:16:34.938381,455.548,0.04079859,18.58572 2392,-22500,-18000,2025-08-14 16:16:35.120219,451.899,0.04112262,18.58327 2393,-22500,-18000,2025-08-14 16:16:35.311337,451.1925,0.0411845,18.58214 2394,-22500,-18000,2025-08-14 16:16:35.493614,449.4381,0.04134332,18.58126 2395,-22500,-18000,2025-08-14 16:16:35.684262,450.4185,0.04125289,18.58106 2396,-22500,-18000,2025-08-14 16:16:35.865209,448.9218,0.04138925,18.58054 2397,-22500,-18000,2025-08-14 16:16:36.057071,449.9119,0.04129736,18.58017 2398,-22500,-18000,2025-08-14 16:16:36.239365,449.1214,0.04136943,18.5799 2399,-22500,-18000,2025-08-14 16:16:36.430188,449.5327,0.04133217,18.58016 2400,-18000,-18000,2025-08-14 16:16:37.372302,442.0611,0.04205395,18.59041 2401,-18000,-18000,2025-08-14 16:16:37.562918,423.8142,0.043855,18.58637 2402,-18000,-18000,2025-08-14 16:16:37.745085,417.3419,0.04453033,18.58437 2403,-18000,-18000,2025-08-14 16:16:37.934931,414.9499,0.04478517,18.5836 2404,-18000,-18000,2025-08-14 16:16:38.117405,412.6163,0.04503548,18.58237 2405,-18000,-18000,2025-08-14 16:16:38.307982,412.0139,0.04510072,18.58212 2406,-18000,-18000,2025-08-14 16:16:38.489835,410.3588,0.04528134,18.58159 2407,-18000,-18000,2025-08-14 16:16:38.680002,410.8132,0.04523105,18.58151 2408,-18000,-18000,2025-08-14 16:16:38.861248,409.3708,0.04538821,18.58061 2409,-18000,-18000,2025-08-14 16:16:39.051602,410.329,0.04528281,18.58085 2410,-18000,-18000,2025-08-14 16:16:39.657652,426.3629,0.04359948,18.5892 2411,-18000,-18000,2025-08-14 16:16:39.848097,416.2732,0.04464805,18.58579 2412,-18000,-18000,2025-08-14 16:16:40.030552,412.0674,0.04509825,18.58352 2413,-18000,-18000,2025-08-14 16:16:40.211601,410.6136,0.04525539,18.58248 2414,-18000,-18000,2025-08-14 16:16:40.402487,410.5537,0.04526109,18.58211 2415,-18000,-18000,2025-08-14 16:16:40.584866,409.2815,0.04540083,18.58172 2416,-18000,-18000,2025-08-14 16:16:40.775250,409.6386,0.04536096,18.5816 2417,-18000,-18000,2025-08-14 16:16:40.956600,408.8336,0.04544904,18.5811 2418,-18000,-18000,2025-08-14 16:16:41.147180,409.5879,0.04536574,18.58126 2419,-18000,-18000,2025-08-14 16:16:41.328974,408.2067,0.04551811,18.5808 2420,-18000,-18000,2025-08-14 16:16:41.941309,425.7711,0.04366209,18.59006 2421,-18000,-18000,2025-08-14 16:16:42.132625,415.9657,0.04468258,18.58642 2422,-18000,-18000,2025-08-14 16:16:42.314619,412.1571,0.04509006,18.58419 2423,-18000,-18000,2025-08-14 16:16:42.504645,411.2205,0.04519031,18.58318 2424,-18000,-18000,2025-08-14 16:16:42.688098,409.7615,0.04534913,18.58233 2425,-18000,-18000,2025-08-14 16:16:42.878089,410.5543,0.04526173,18.5824 2426,-18000,-18000,2025-08-14 16:16:43.060277,409.0172,0.04542935,18.58138 2427,-18000,-18000,2025-08-14 16:16:43.251421,409.6464,0.04535973,18.58145 2428,-18000,-18000,2025-08-14 16:16:43.432971,408.6461,0.04546996,18.58112 2429,-18000,-18000,2025-08-14 16:16:43.623209,409.7305,0.04534955,18.5811 2430,-13500,-18000,2025-08-14 16:16:44.580113,409.1711,0.04543592,18.59106 2431,-13500,-18000,2025-08-14 16:16:44.770171,390.9538,0.04755091,18.59021 2432,-13500,-18000,2025-08-14 16:16:44.953077,385.6877,0.04820343,18.59147 2433,-13500,-18000,2025-08-14 16:16:45.143743,384.704,0.04832644,18.59137 2434,-13500,-18000,2025-08-14 16:16:45.326258,383.2208,0.04851463,18.59182 2435,-13500,-18000,2025-08-14 16:16:45.508187,383.2746,0.04850706,18.59152 2436,-13500,-18000,2025-08-14 16:16:45.697639,382.4576,0.04861058,18.59148 2437,-13500,-18000,2025-08-14 16:16:45.879813,382.6924,0.04858034,18.59133 2438,-13500,-18000,2025-08-14 16:16:46.071052,381.8526,0.04868737,18.5914 2439,-13500,-18000,2025-08-14 16:16:46.252625,382.053,0.04866033,18.59083 2440,-13500,-18000,2025-08-14 16:16:46.865769,395.4424,0.04701262,18.59078 2441,-13500,-18000,2025-08-14 16:16:47.056640,386.0566,0.04815798,18.59171 2442,-13500,-18000,2025-08-14 16:16:47.238589,383.4991,0.04848009,18.59207 2443,-13500,-18000,2025-08-14 16:16:47.429353,382.8144,0.04856523,18.59147 2444,-13500,-18000,2025-08-14 16:16:47.611554,382.4402,0.04861339,18.59172 2445,-13500,-18000,2025-08-14 16:16:47.802613,382.2105,0.04864128,18.59121 2446,-13500,-18000,2025-08-14 16:16:47.984679,381.6627,0.04871112,18.59122 2447,-13500,-18000,2025-08-14 16:16:48.175144,381.9896,0.04866865,18.59092 2448,-13500,-18000,2025-08-14 16:16:48.358005,381.9364,0.04867706,18.59154 2449,-13500,-18000,2025-08-14 16:16:48.549133,382.2069,0.04864081,18.59085 2450,-13500,-18000,2025-08-14 16:16:49.152733,395.0376,0.04706199,18.59126 2451,-13500,-18000,2025-08-14 16:16:49.343355,385.4735,0.04823306,18.59257 2452,-13500,-18000,2025-08-14 16:16:49.525839,382.9719,0.04854842,18.59268 2453,-13500,-18000,2025-08-14 16:16:49.717208,382.7372,0.04857732,18.59235 2454,-13500,-18000,2025-08-14 16:16:49.899134,381.8797,0.04868575,18.5921 2455,-13500,-18000,2025-08-14 16:16:50.089125,382.1689,0.04864885,18.59208 2456,-13500,-18000,2025-08-14 16:16:50.270874,381.8092,0.04869537,18.59234 2457,-13500,-18000,2025-08-14 16:16:50.462631,382.0657,0.04866112,18.59175 2458,-13500,-18000,2025-08-14 16:16:50.644729,381.9784,0.04867269,18.59191 2459,-13500,-18000,2025-08-14 16:16:50.836158,382.3637,0.04862315,18.59173 2460,-9000,-18000,2025-08-14 16:16:51.781185,383.8621,0.04846741,18.6048 2461,-9000,-18000,2025-08-14 16:16:51.971111,378.362,0.04918505,18.60975 2462,-9000,-18000,2025-08-14 16:16:52.153778,377.6943,0.04927552,18.61109 2463,-9000,-18000,2025-08-14 16:16:52.345087,377.459,0.0493071,18.61141 2464,-9000,-18000,2025-08-14 16:16:52.526748,377.4481,0.0493095,18.61178 2465,-9000,-18000,2025-08-14 16:16:52.718039,377.7325,0.04927221,18.61171 2466,-9000,-18000,2025-08-14 16:16:52.900136,377.3217,0.04932699,18.61214 2467,-9000,-18000,2025-08-14 16:16:53.091066,377.3544,0.04932165,18.61174 2468,-9000,-18000,2025-08-14 16:16:53.272682,377.2791,0.04933096,18.61154 2469,-9000,-18000,2025-08-14 16:16:53.462866,377.5736,0.04929196,18.61134 2470,-9000,-18000,2025-08-14 16:16:54.082625,379.1502,0.04908298,18.60982 2471,-9000,-18000,2025-08-14 16:16:54.274653,377.7099,0.04927499,18.61165 2472,-9000,-18000,2025-08-14 16:16:54.456188,377.8044,0.0492645,18.61234 2473,-9000,-18000,2025-08-14 16:16:54.647276,377.4289,0.04931373,18.61243 2474,-9000,-18000,2025-08-14 16:16:54.829730,377.3262,0.04932688,18.61233 2475,-9000,-18000,2025-08-14 16:16:55.022325,377.3345,0.04932469,18.61191 2476,-9000,-18000,2025-08-14 16:16:55.205063,377.3638,0.04932116,18.61202 2477,-9000,-18000,2025-08-14 16:16:55.395825,377.284,0.04933106,18.61182 2478,-9000,-18000,2025-08-14 16:16:55.577657,377.4391,0.04931041,18.61168 2479,-9000,-18000,2025-08-14 16:16:55.768089,377.2607,0.04933399,18.61178 2480,-9000,-18000,2025-08-14 16:16:56.376753,379.3267,0.04906006,18.60979 2481,-9000,-18000,2025-08-14 16:16:56.567037,377.7393,0.04927187,18.61192 2482,-9000,-18000,2025-08-14 16:16:56.749111,377.7826,0.04926793,18.61257 2483,-9000,-18000,2025-08-14 16:16:56.940357,377.4247,0.04931429,18.61243 2484,-9000,-18000,2025-08-14 16:16:57.122931,377.441,0.0493115,18.61218 2485,-9000,-18000,2025-08-14 16:16:57.305549,377.1533,0.04934867,18.61201 2486,-9000,-18000,2025-08-14 16:16:57.494742,377.2598,0.04933406,18.61176 2487,-9000,-18000,2025-08-14 16:16:57.677037,377.2539,0.04933378,18.61136 2488,-9000,-18000,2025-08-14 16:16:57.866121,377.2508,0.04933475,18.61157 2489,-9000,-18000,2025-08-14 16:16:58.048108,377.211,0.04933893,18.61119 2490,-4500,-18000,2025-08-14 16:16:58.991573,378.0636,0.04925222,18.62047 2491,-4500,-18000,2025-08-14 16:16:59.181601,377.3332,0.04935976,18.62508 2492,-4500,-18000,2025-08-14 16:16:59.364569,377.0548,0.04940043,18.62667 2493,-4500,-18000,2025-08-14 16:16:59.555069,377.3106,0.04936836,18.62721 2494,-4500,-18000,2025-08-14 16:16:59.737571,377.2411,0.04937832,18.62753 2495,-4500,-18000,2025-08-14 16:16:59.929113,377.2419,0.0493782,18.62753 2496,-4500,-18000,2025-08-14 16:17:00.112025,377.2098,0.04938335,18.62789 2497,-4500,-18000,2025-08-14 16:17:00.302263,377.1225,0.0493945,18.62777 2498,-4500,-18000,2025-08-14 16:17:00.484612,377.2217,0.04938174,18.62786 2499,-4500,-18000,2025-08-14 16:17:00.675662,377.1319,0.04939241,18.62746 2500,-4500,-18000,2025-08-14 16:17:01.283775,377.1054,0.04939183,18.62593 2501,-4500,-18000,2025-08-14 16:17:01.474870,377.0974,0.04939881,18.62817 2502,-4500,-18000,2025-08-14 16:17:01.657009,376.9569,0.04941889,18.62879 2503,-4500,-18000,2025-08-14 16:17:01.848034,376.9012,0.04942561,18.62857 2504,-4500,-18000,2025-08-14 16:17:02.031058,376.9553,0.04941936,18.62889 2505,-4500,-18000,2025-08-14 16:17:02.221612,377.0908,0.04940097,18.62865 2506,-4500,-18000,2025-08-14 16:17:02.403441,377.1592,0.04939235,18.62878 2507,-4500,-18000,2025-08-14 16:17:02.594002,376.942,0.04942028,18.62858 2508,-4500,-18000,2025-08-14 16:17:02.775168,376.8488,0.04943281,18.6287 2509,-4500,-18000,2025-08-14 16:17:02.966101,376.8805,0.04942754,18.62828 2510,-4500,-18000,2025-08-14 16:17:03.573279,377.5233,0.04933723,18.62595 2511,-4500,-18000,2025-08-14 16:17:03.763134,377.3539,0.04936557,18.62829 2512,-4500,-18000,2025-08-14 16:17:03.948590,377.2501,0.04938024,18.6287 2513,-4500,-18000,2025-08-14 16:17:04.138477,376.9218,0.04942275,18.62852 2514,-4500,-18000,2025-08-14 16:17:04.320420,377.2025,0.04938594,18.6285 2515,-4500,-18000,2025-08-14 16:17:04.510737,376.8762,0.04942831,18.62836 2516,-4500,-18000,2025-08-14 16:17:04.692868,376.7763,0.04944197,18.62856 2517,-4500,-18000,2025-08-14 16:17:04.882652,376.8746,0.04942887,18.62848 2518,-4500,-18000,2025-08-14 16:17:05.065551,377.1504,0.0493932,18.62866 2519,-4500,-18000,2025-08-14 16:17:05.256197,376.8652,0.04942934,18.6282 2520,0,-18000,2025-08-14 16:17:06.195115,377.2865,0.04939647,18.63662 2521,0,-18000,2025-08-14 16:17:06.386690,377.0835,0.04943196,18.63998 2522,0,-18000,2025-08-14 16:17:06.569378,376.7342,0.04948115,18.64124 2523,0,-18000,2025-08-14 16:17:06.760719,376.697,0.04948653,18.64143 2524,0,-18000,2025-08-14 16:17:06.942796,376.5816,0.04950248,18.64172 2525,0,-18000,2025-08-14 16:17:07.133065,376.8156,0.04947182,18.64176 2526,0,-18000,2025-08-14 16:17:07.315738,376.8592,0.04946609,18.64175 2527,0,-18000,2025-08-14 16:17:07.506727,376.6103,0.04949969,18.64209 2528,0,-18000,2025-08-14 16:17:07.688757,376.5857,0.04950262,18.64198 2529,0,-18000,2025-08-14 16:17:07.879503,376.568,0.04950467,18.64188 2530,0,-18000,2025-08-14 16:17:08.488708,376.9964,0.04944542,18.64075 2531,0,-18000,2025-08-14 16:17:08.679655,376.7411,0.04948385,18.6426 2532,0,-18000,2025-08-14 16:17:08.861600,376.6542,0.0494972,18.64333 2533,0,-18000,2025-08-14 16:17:09.051623,376.9326,0.04945929,18.64282 2534,0,-18000,2025-08-14 16:17:09.234231,376.5896,0.04950647,18.64363 2535,0,-18000,2025-08-14 16:17:09.425263,376.5927,0.04950524,18.64331 2536,0,-18000,2025-08-14 16:17:09.606756,376.8785,0.04946682,18.64298 2537,0,-18000,2025-08-14 16:17:09.798177,376.8609,0.04946865,18.6428 2538,0,-18000,2025-08-14 16:17:09.980146,376.7647,0.04948184,18.64301 2539,0,-18000,2025-08-14 16:17:10.171331,376.7603,0.04948253,18.64305 2540,0,-18000,2025-08-14 16:17:10.785414,377.1868,0.04942127,18.64105 2541,0,-18000,2025-08-14 16:17:10.975625,376.7274,0.04948633,18.64286 2542,0,-18000,2025-08-14 16:17:11.157910,376.7669,0.04948349,18.64374 2543,0,-18000,2025-08-14 16:17:11.348648,376.851,0.04947184,18.64351 2544,0,-18000,2025-08-14 16:17:11.531154,376.6346,0.04950134,18.64392 2545,0,-18000,2025-08-14 16:17:11.722727,376.9089,0.04946425,18.64352 2546,0,-18000,2025-08-14 16:17:11.905166,376.6704,0.0494955,18.64349 2547,0,-18000,2025-08-14 16:17:12.096249,376.5667,0.04950714,18.64274 2548,0,-18000,2025-08-14 16:17:12.278812,376.8557,0.0494702,18.64313 2549,0,-18000,2025-08-14 16:17:12.469871,376.8383,0.04947132,18.64269 2550,4500,-18000,2025-08-14 16:17:13.411687,377.0827,0.04945602,18.64901 2551,4500,-18000,2025-08-14 16:17:13.602153,376.6519,0.04952295,18.65292 2552,4500,-18000,2025-08-14 16:17:13.784515,376.5322,0.04954137,18.65392 2553,4500,-18000,2025-08-14 16:17:13.968894,376.4695,0.04955095,18.65442 2554,4500,-18000,2025-08-14 16:17:14.156440,376.7229,0.0495181,18.6546 2555,4500,-18000,2025-08-14 16:17:14.339092,376.6681,0.04952541,18.65464 2556,4500,-18000,2025-08-14 16:17:14.528099,376.6626,0.04952642,18.65475 2557,4500,-18000,2025-08-14 16:17:14.710892,376.6556,0.0495277,18.65488 2558,4500,-18000,2025-08-14 16:17:14.900613,376.4528,0.04955487,18.65507 2559,4500,-18000,2025-08-14 16:17:15.084099,376.6258,0.0495318,18.65495 2560,4500,-18000,2025-08-14 16:17:15.700850,376.7201,0.04951968,18.65506 2561,4500,-18000,2025-08-14 16:17:15.891601,376.5175,0.04955,18.65644 2562,4500,-18000,2025-08-14 16:17:16.073524,376.4463,0.0495573,18.65566 2563,4500,-18000,2025-08-14 16:17:16.266058,376.647,0.04952992,18.65529 2564,4500,-18000,2025-08-14 16:17:16.448114,376.6818,0.04952557,18.65538 2565,4500,-18000,2025-08-14 16:17:16.640102,376.6026,0.04953516,18.65507 2566,4500,-18000,2025-08-14 16:17:16.821601,376.3951,0.04956295,18.65525 2567,4500,-18000,2025-08-14 16:17:17.011245,376.3562,0.04956709,18.65488 2568,4500,-18000,2025-08-14 16:17:17.192770,376.5739,0.0495382,18.65479 2569,4500,-18000,2025-08-14 16:17:17.384141,376.6217,0.04953185,18.65477 2570,4500,-18000,2025-08-14 16:17:17.990126,376.6835,0.04951928,18.6531 2571,4500,-18000,2025-08-14 16:17:18.181281,376.5029,0.0495478,18.65489 2572,4500,-18000,2025-08-14 16:17:18.362561,376.4418,0.04955746,18.6555 2573,4500,-18000,2025-08-14 16:17:18.554601,376.4442,0.04955629,18.65518 2574,4500,-18000,2025-08-14 16:17:18.736772,376.662,0.0495275,18.65513 2575,4500,-18000,2025-08-14 16:17:18.918089,376.649,0.04952827,18.65477 2576,4500,-18000,2025-08-14 16:17:19.108664,376.4613,0.04955255,18.65462 2577,4500,-18000,2025-08-14 16:17:19.290156,376.5529,0.04954025,18.65452 2578,4500,-18000,2025-08-14 16:17:19.480473,376.5151,0.04954596,18.6548 2579,4500,-18000,2025-08-14 16:17:19.662603,376.4877,0.04954905,18.65461 2580,9000,-18000,2025-08-14 16:17:20.614623,376.8051,0.04952819,18.66248 2581,9000,-18000,2025-08-14 16:17:20.805602,376.3959,0.04958732,18.66446 2582,9000,-18000,2025-08-14 16:17:20.987646,376.2789,0.04960535,18.66545 2583,9000,-18000,2025-08-14 16:17:21.177185,376.262,0.0496074,18.66538 2584,9000,-18000,2025-08-14 16:17:21.359593,376.1677,0.04962101,18.66582 2585,9000,-18000,2025-08-14 16:17:21.550614,376.3009,0.04960404,18.66604 2586,9000,-18000,2025-08-14 16:17:21.731983,376.1405,0.04962576,18.66626 2587,9000,-18000,2025-08-14 16:17:21.923878,376.1306,0.04962593,18.66583 2588,9000,-18000,2025-08-14 16:17:22.105526,376.3774,0.04959388,18.66602 2589,9000,-18000,2025-08-14 16:17:22.296076,376.3,0.04960348,18.66579 2590,9000,-18000,2025-08-14 16:17:22.913107,376.467,0.04957836,18.66462 2591,9000,-18000,2025-08-14 16:17:23.103872,376.4708,0.04958204,18.66619 2592,9000,-18000,2025-08-14 16:17:23.285661,376.5075,0.04957863,18.66673 2593,9000,-18000,2025-08-14 16:17:23.476532,376.3437,0.04959916,18.66633 2594,9000,-18000,2025-08-14 16:17:23.657839,375.9649,0.04964993,18.66663 2595,9000,-18000,2025-08-14 16:17:23.849601,376.1331,0.04962632,18.6661 2596,9000,-18000,2025-08-14 16:17:24.033106,376.3514,0.04959749,18.66608 2597,9000,-18000,2025-08-14 16:17:24.223302,376.1054,0.04962898,18.66573 2598,9000,-18000,2025-08-14 16:17:24.405488,376.3676,0.04959568,18.6662 2599,9000,-18000,2025-08-14 16:17:24.596244,376.2906,0.04960516,18.66596 2600,9000,-18000,2025-08-14 16:17:25.212597,376.4293,0.04958323,18.66458 2601,9000,-18000,2025-08-14 16:17:25.403393,376.4553,0.0495838,18.66608 2602,9000,-18000,2025-08-14 16:17:25.585981,376.4341,0.04958758,18.66646 2603,9000,-18000,2025-08-14 16:17:25.776475,376.4214,0.04958827,18.66609 2604,9000,-18000,2025-08-14 16:17:25.957670,376.0817,0.04963385,18.66638 2605,9000,-18000,2025-08-14 16:17:26.149270,376.2947,0.04960503,18.66611 2606,9000,-18000,2025-08-14 16:17:26.332072,376.3777,0.04959336,18.66583 2607,9000,-18000,2025-08-14 16:17:26.523624,376.3821,0.04959275,18.66582 2608,9000,-18000,2025-08-14 16:17:26.706090,376.3587,0.04959555,18.66572 2609,9000,-18000,2025-08-14 16:17:26.897385,376.2763,0.04960544,18.66535 2610,13500,-18000,2025-08-14 16:17:27.854786,376.6166,0.04957885,18.67222 2611,13500,-18000,2025-08-14 16:17:28.046613,376.4367,0.04961015,18.67508 2612,13500,-18000,2025-08-14 16:17:28.228089,376.0775,0.0496588,18.67556 2613,13500,-18000,2025-08-14 16:17:28.419283,375.9536,0.04967578,18.67579 2614,13500,-18000,2025-08-14 16:17:28.602096,376.0439,0.04966484,18.67616 2615,13500,-18000,2025-08-14 16:17:28.792869,376.1675,0.04964827,18.67607 2616,13500,-18000,2025-08-14 16:17:28.974632,376.2263,0.04964001,18.67588 2617,13500,-18000,2025-08-14 16:17:29.165143,376.24,0.0496372,18.6755 2618,13500,-18000,2025-08-14 16:17:29.347634,376.1992,0.04964341,18.67581 2619,13500,-18000,2025-08-14 16:17:29.537649,375.9986,0.0496707,18.67611 2620,13500,-18000,2025-08-14 16:17:30.143650,376.5143,0.04960116,18.67554 2621,13500,-18000,2025-08-14 16:17:30.334638,376.0848,0.04966097,18.67674 2622,13500,-18000,2025-08-14 16:17:30.517052,376.2689,0.04963674,18.67676 2623,13500,-18000,2025-08-14 16:17:30.707742,376.0202,0.04966862,18.67641 2624,13500,-18000,2025-08-14 16:17:30.889457,375.9884,0.04967297,18.67646 2625,13500,-18000,2025-08-14 16:17:31.080145,375.9785,0.04967456,18.67657 2626,13500,-18000,2025-08-14 16:17:31.262626,375.9495,0.04967811,18.67646 2627,13500,-18000,2025-08-14 16:17:31.453460,375.9304,0.04968028,18.67633 2628,13500,-18000,2025-08-14 16:17:31.635033,375.9344,0.04968061,18.67665 2629,13500,-18000,2025-08-14 16:17:31.824622,376.0129,0.04966907,18.67621 2630,13500,-18000,2025-08-14 16:17:32.431612,376.31,0.04962892,18.67586 2631,13500,-18000,2025-08-14 16:17:32.622846,376.1046,0.04965792,18.67657 2632,13500,-18000,2025-08-14 16:17:32.805305,376.1392,0.04965517,18.67726 2633,13500,-18000,2025-08-14 16:17:32.995578,375.9894,0.04967342,18.67668 2634,13500,-18000,2025-08-14 16:17:33.177843,376.1644,0.04965002,18.67657 2635,13500,-18000,2025-08-14 16:17:33.368760,375.9632,0.04967667,18.6766 2636,13500,-18000,2025-08-14 16:17:33.551043,376.0319,0.04966635,18.67613 2637,13500,-18000,2025-08-14 16:17:33.741601,376.0523,0.0496641,18.6763 2638,13500,-18000,2025-08-14 16:17:33.923334,376.183,0.04964649,18.67616 2639,13500,-18000,2025-08-14 16:17:34.114703,375.9253,0.04968014,18.67602 2640,18000,-18000,2025-08-14 16:17:35.069345,376.2243,0.04965467,18.68129 2641,18000,-18000,2025-08-14 16:17:35.263722,375.9863,0.04969214,18.68356 2642,18000,-18000,2025-08-14 16:17:35.444723,375.9088,0.04970457,18.68439 2643,18000,-18000,2025-08-14 16:17:35.635708,376.1101,0.04967859,18.68462 2644,18000,-18000,2025-08-14 16:17:35.817320,376.0047,0.04969054,18.68388 2645,18000,-18000,2025-08-14 16:17:36.007703,376.0363,0.04968622,18.68382 2646,18000,-18000,2025-08-14 16:17:36.189230,375.9467,0.04969846,18.68398 2647,18000,-18000,2025-08-14 16:17:36.381086,376.0041,0.04969022,18.68373 2648,18000,-18000,2025-08-14 16:17:36.564145,376.0579,0.04968391,18.68402 2649,18000,-18000,2025-08-14 16:17:36.754888,375.9751,0.0496938,18.68363 2650,18000,-18000,2025-08-14 16:17:37.372625,375.9074,0.04970143,18.68314 2651,18000,-18000,2025-08-14 16:17:37.563621,375.9286,0.04970254,18.68461 2652,18000,-18000,2025-08-14 16:17:37.745230,375.8363,0.04971568,18.68496 2653,18000,-18000,2025-08-14 16:17:37.935780,375.8956,0.04970638,18.68441 2654,18000,-18000,2025-08-14 16:17:38.117363,375.8485,0.04971393,18.6849 2655,18000,-18000,2025-08-14 16:17:38.307795,375.9782,0.04969584,18.68455 2656,18000,-18000,2025-08-14 16:17:38.489455,376.0434,0.0496872,18.68455 2657,18000,-18000,2025-08-14 16:17:38.680449,375.814,0.04971776,18.68463 2658,18000,-18000,2025-08-14 16:17:38.862190,375.7847,0.04972171,18.68466 2659,18000,-18000,2025-08-14 16:17:39.053100,375.8344,0.04971474,18.68451 2660,18000,-18000,2025-08-14 16:17:39.678370,376.0784,0.04968081,18.68388 2661,18000,-18000,2025-08-14 16:17:39.869380,376.1042,0.04967988,18.68481 2662,18000,-18000,2025-08-14 16:17:40.051408,376.0275,0.04969217,18.68562 2663,18000,-18000,2025-08-14 16:17:40.241601,375.8657,0.04971308,18.68544 2664,18000,-18000,2025-08-14 16:17:40.423748,376.0571,0.04968686,18.6851 2665,18000,-18000,2025-08-14 16:17:40.614015,375.8291,0.04971685,18.68504 2666,18000,-18000,2025-08-14 16:17:40.796605,375.9323,0.04970308,18.685 2667,18000,-18000,2025-08-14 16:17:40.987797,376.0119,0.0496917,18.68467 2668,18000,-18000,2025-08-14 16:17:41.169789,376.034,0.04969035,18.68526 2669,18000,-18000,2025-08-14 16:17:41.360107,375.819,0.04971667,18.68447 2670,22500,-18000,2025-08-14 16:17:42.311111,376.2762,0.04967341,18.69092 2671,22500,-18000,2025-08-14 16:17:42.501776,375.8971,0.04972968,18.69324 2672,22500,-18000,2025-08-14 16:17:42.684147,375.8441,0.049738,18.69373 2673,22500,-18000,2025-08-14 16:17:42.875338,376.0062,0.04971595,18.69351 2674,22500,-18000,2025-08-14 16:17:43.058891,375.7857,0.04974506,18.69348 2675,22500,-18000,2025-08-14 16:17:43.250153,375.9434,0.04972356,18.69324 2676,22500,-18000,2025-08-14 16:17:43.432622,375.9065,0.04972853,18.69328 2677,22500,-18000,2025-08-14 16:17:43.614489,375.7801,0.04974525,18.69327 2678,22500,-18000,2025-08-14 16:17:43.805036,376.0244,0.04971403,18.69368 2679,22500,-18000,2025-08-14 16:17:43.987516,375.753,0.04974898,18.69333 2680,22500,-18000,2025-08-14 16:17:44.606649,376.2202,0.04968687,18.6932 2681,22500,-18000,2025-08-14 16:17:44.797591,375.8588,0.04973815,18.69452 2682,22500,-18000,2025-08-14 16:17:44.979802,375.8037,0.049745,18.69436 2683,22500,-18000,2025-08-14 16:17:45.170806,375.8057,0.04974475,18.69436 2684,22500,-18000,2025-08-14 16:17:45.353038,375.7966,0.04974529,18.69411 2685,22500,-18000,2025-08-14 16:17:45.543270,375.9485,0.04972525,18.69413 2686,22500,-18000,2025-08-14 16:17:45.725653,375.9933,0.04971873,18.69391 2687,22500,-18000,2025-08-14 16:17:45.915962,375.6529,0.04976311,18.69366 2688,22500,-18000,2025-08-14 16:17:46.098122,375.778,0.04974714,18.69388 2689,22500,-18000,2025-08-14 16:17:46.279792,375.747,0.04975115,18.69385 2690,22500,-18000,2025-08-14 16:17:46.899112,376.1686,0.04969597,18.69406 2691,22500,-18000,2025-08-14 16:17:47.090184,375.8874,0.04973558,18.69498 2692,22500,-18000,2025-08-14 16:17:47.271181,375.8043,0.04974707,18.69516 2693,22500,-18000,2025-08-14 16:17:47.461600,375.974,0.04972397,18.69492 2694,22500,-18000,2025-08-14 16:17:47.644026,375.9899,0.04972215,18.69503 2695,22500,-18000,2025-08-14 16:17:47.834907,375.9494,0.04972676,18.69474 2696,22500,-18000,2025-08-14 16:17:48.016481,375.7372,0.04975403,18.69444 2697,22500,-18000,2025-08-14 16:17:48.207596,375.7754,0.04974841,18.69423 2698,22500,-18000,2025-08-14 16:17:48.389126,375.7644,0.04974993,18.69425 2699,22500,-18000,2025-08-14 16:17:48.579562,375.7615,0.04974934,18.69389 2700,27000,-18000,2025-08-14 16:17:49.515229,376.0039,0.04973411,18.70022 2701,27000,-18000,2025-08-14 16:17:49.725295,375.8836,0.04975531,18.70221 2702,27000,-18000,2025-08-14 16:17:49.907847,375.8039,0.04976784,18.70295 2703,27000,-18000,2025-08-14 16:17:50.098773,375.9278,0.04975152,18.70298 2704,27000,-18000,2025-08-14 16:17:50.281377,375.9011,0.04975519,18.70303 2705,27000,-18000,2025-08-14 16:17:50.471550,375.9231,0.0497514,18.7027 2706,27000,-18000,2025-08-14 16:17:50.653292,375.9165,0.04975293,18.70295 2707,27000,-18000,2025-08-14 16:17:50.847257,375.7913,0.04976822,18.70246 2708,27000,-18000,2025-08-14 16:17:51.029563,375.9609,0.04974674,18.70283 2709,27000,-18000,2025-08-14 16:17:51.220231,375.765,0.04977206,18.7026 2710,27000,-18000,2025-08-14 16:17:51.824871,376.1509,0.04971921,18.70193 2711,27000,-18000,2025-08-14 16:17:52.014981,375.8404,0.04976368,18.7032 2712,27000,-18000,2025-08-14 16:17:52.197574,375.7822,0.04977084,18.70299 2713,27000,-18000,2025-08-14 16:17:52.388100,376.0074,0.04974091,18.70295 2714,27000,-18000,2025-08-14 16:17:52.570263,375.8933,0.04975617,18.70301 2715,27000,-18000,2025-08-14 16:17:52.760718,375.9003,0.0497544,18.70269 2716,27000,-18000,2025-08-14 16:17:52.942147,375.8905,0.04975602,18.70282 2717,27000,-18000,2025-08-14 16:17:53.132621,375.7677,0.04977143,18.7025 2718,27000,-18000,2025-08-14 16:17:53.314976,375.721,0.04977721,18.70235 2719,27000,-18000,2025-08-14 16:17:53.505581,375.7414,0.04977407,18.70218 2720,27000,-18000,2025-08-14 16:17:54.112544,376.0677,0.04972941,18.70163 2721,27000,-18000,2025-08-14 16:17:54.305694,376.029,0.04973851,18.70312 2722,27000,-18000,2025-08-14 16:17:54.488663,376.0046,0.04974168,18.7031 2723,27000,-18000,2025-08-14 16:17:54.679125,375.7537,0.04977487,18.70309 2724,27000,-18000,2025-08-14 16:17:54.861600,375.7173,0.04977907,18.70286 2725,27000,-18000,2025-08-14 16:17:55.052418,375.8911,0.04975442,18.70225 2726,27000,-18000,2025-08-14 16:17:55.234457,375.9604,0.0497464,18.70268 2727,27000,-18000,2025-08-14 16:17:55.425649,375.7172,0.0497774,18.70222 2728,27000,-18000,2025-08-14 16:17:55.607911,375.7115,0.0497782,18.70224 2729,27000,-18000,2025-08-14 16:17:55.798089,375.7257,0.04977702,18.70251 2730,31500,-18000,2025-08-14 16:17:56.756247,376.1425,0.04973483,18.70738 2731,31500,-18000,2025-08-14 16:17:56.947217,375.8589,0.04977964,18.71012 2732,31500,-18000,2025-08-14 16:17:57.128089,375.8014,0.04978822,18.71048 2733,31500,-18000,2025-08-14 16:17:57.318603,375.8438,0.04978251,18.71045 2734,31500,-18000,2025-08-14 16:17:57.501089,375.9721,0.04976559,18.71047 2735,31500,-18000,2025-08-14 16:17:57.692606,375.76,0.04979249,18.71003 2736,31500,-18000,2025-08-14 16:17:57.874552,375.7567,0.04979298,18.71005 2737,31500,-18000,2025-08-14 16:17:58.056403,375.9069,0.04977336,18.71015 2738,31500,-18000,2025-08-14 16:17:58.246750,375.9704,0.04976618,18.71061 2739,31500,-18000,2025-08-14 16:17:58.429179,375.7986,0.04978905,18.71065 2740,31500,-18000,2025-08-14 16:17:59.041118,376.1144,0.04974287,18.70901 2741,31500,-18000,2025-08-14 16:17:59.231600,375.8317,0.04978563,18.71102 2742,31500,-18000,2025-08-14 16:17:59.413494,375.7961,0.04979127,18.71137 2743,31500,-18000,2025-08-14 16:17:59.605130,375.9318,0.04977227,18.71098 2744,31500,-18000,2025-08-14 16:17:59.786932,375.9815,0.04976565,18.71097 2745,31500,-18000,2025-08-14 16:17:59.977176,375.7595,0.04979474,18.71085 2746,31500,-18000,2025-08-14 16:18:00.159548,375.7242,0.04979945,18.71086 2747,31500,-18000,2025-08-14 16:18:00.351044,375.9097,0.04977396,18.71051 2748,31500,-18000,2025-08-14 16:18:00.533675,375.5664,0.04981915,18.7104 2749,31500,-18000,2025-08-14 16:18:00.723984,375.7262,0.04979785,18.71036 2750,31500,-18000,2025-08-14 16:18:01.331057,376.039,0.04975451,18.70964 2751,31500,-18000,2025-08-14 16:18:01.521104,375.8363,0.04978646,18.71156 2752,31500,-18000,2025-08-14 16:18:01.703392,375.7904,0.04979313,18.71178 2753,31500,-18000,2025-08-14 16:18:01.893951,375.9261,0.04977368,18.71123 2754,31500,-18000,2025-08-14 16:18:02.077595,375.7682,0.04979408,18.71103 2755,31500,-18000,2025-08-14 16:18:02.267995,375.7628,0.0497945,18.71092 2756,31500,-18000,2025-08-14 16:18:02.450436,375.7448,0.0497966,18.71081 2757,31500,-18000,2025-08-14 16:18:02.641033,375.8808,0.04977836,18.71073 2758,31500,-18000,2025-08-14 16:18:02.823229,375.9553,0.04976797,18.71053 2759,31500,-18000,2025-08-14 16:18:03.013566,375.8863,0.04977686,18.71044 2760,36000,-18000,2025-08-14 16:18:03.960628,375.9261,0.04977639,18.71224 2761,36000,-18000,2025-08-14 16:18:04.152045,376.0099,0.04977226,18.71486 2762,36000,-18000,2025-08-14 16:18:04.334571,375.778,0.04980418,18.71531 2763,36000,-18000,2025-08-14 16:18:04.525196,375.8037,0.04979892,18.71462 2764,36000,-18000,2025-08-14 16:18:04.708446,375.795,0.0498009,18.71493 2765,36000,-18000,2025-08-14 16:18:04.899328,375.9161,0.04978537,18.71512 2766,36000,-18000,2025-08-14 16:18:05.081600,375.759,0.04980545,18.71485 2767,36000,-18000,2025-08-14 16:18:05.272151,375.7409,0.0498072,18.7146 2768,36000,-18000,2025-08-14 16:18:05.455101,375.9512,0.04977927,18.71457 2769,36000,-18000,2025-08-14 16:18:05.646373,375.7552,0.04980508,18.71452 2770,36000,-18000,2025-08-14 16:18:06.249116,375.9033,0.04978501,18.71435 2771,36000,-18000,2025-08-14 16:18:06.439600,375.8814,0.0497915,18.7157 2772,36000,-18000,2025-08-14 16:18:06.622557,375.8883,0.04979113,18.7159 2773,36000,-18000,2025-08-14 16:18:06.813645,375.7762,0.0498062,18.71598 2774,36000,-18000,2025-08-14 16:18:06.996308,375.8714,0.04979279,18.71568 2775,36000,-18000,2025-08-14 16:18:07.187479,375.9143,0.04978668,18.71553 2776,36000,-18000,2025-08-14 16:18:07.370184,375.7757,0.0498042,18.71521 2777,36000,-18000,2025-08-14 16:18:07.560942,375.7715,0.04980502,18.71531 2778,36000,-18000,2025-08-14 16:18:07.745579,375.9688,0.04977888,18.7153 2779,36000,-18000,2025-08-14 16:18:07.928076,375.7421,0.04980892,18.71531 2780,36000,-18000,2025-08-14 16:18:08.546333,375.8921,0.04978818,18.71498 2781,36000,-18000,2025-08-14 16:18:08.737375,376.0001,0.04977838,18.71667 2782,36000,-18000,2025-08-14 16:18:08.920706,375.9367,0.04978728,18.71687 2783,36000,-18000,2025-08-14 16:18:09.102767,375.7956,0.04980484,18.71644 2784,36000,-18000,2025-08-14 16:18:09.291600,375.7817,0.04980625,18.71628 2785,36000,-18000,2025-08-14 16:18:09.474004,375.7703,0.04980645,18.71579 2786,36000,-18000,2025-08-14 16:18:09.664577,375.7708,0.04980735,18.71615 2787,36000,-18000,2025-08-14 16:18:09.846269,375.9523,0.04978285,18.71598 2788,36000,-18000,2025-08-14 16:18:10.036933,375.7786,0.04980669,18.71629 2789,36000,-18000,2025-08-14 16:18:10.219111,375.9772,0.04977938,18.71591 2790,40500,-18000,2025-08-14 16:18:11.166339,375.9961,0.04977348,18.71464 2791,40500,-18000,2025-08-14 16:18:11.356417,375.9024,0.04979299,18.71731 2792,40500,-18000,2025-08-14 16:18:11.538493,375.8438,0.04980121,18.71748 2793,40500,-18000,2025-08-14 16:18:11.720872,375.8427,0.04980094,18.71732 2794,40500,-18000,2025-08-14 16:18:11.910920,375.8271,0.04980254,18.71715 2795,40500,-18000,2025-08-14 16:18:12.093739,375.9153,0.04978985,18.71677 2796,40500,-18000,2025-08-14 16:18:12.283951,375.8142,0.04980453,18.71725 2797,40500,-18000,2025-08-14 16:18:12.466314,376.024,0.0497746,18.71644 2798,40500,-18000,2025-08-14 16:18:12.656177,376.0092,0.04977718,18.71668 2799,40500,-18000,2025-08-14 16:18:12.837755,375.9551,0.04978536,18.71706 2800,40500,-18000,2025-08-14 16:18:13.441892,375.947,0.04978373,18.71604 2801,40500,-18000,2025-08-14 16:18:13.633122,375.8782,0.04979712,18.71765 2802,40500,-18000,2025-08-14 16:18:13.814723,375.8419,0.04980224,18.71777 2803,40500,-18000,2025-08-14 16:18:14.004369,375.8309,0.04980263,18.71737 2804,40500,-18000,2025-08-14 16:18:14.187175,375.9418,0.04978787,18.71734 2805,40500,-18000,2025-08-14 16:18:14.378987,375.8238,0.0498032,18.71723 2806,40500,-18000,2025-08-14 16:18:14.560911,375.7403,0.04981363,18.71699 2807,40500,-18000,2025-08-14 16:18:14.751600,375.949,0.04978532,18.71674 2808,40500,-18000,2025-08-14 16:18:14.934141,376.0132,0.04977688,18.71676 2809,40500,-18000,2025-08-14 16:18:15.124127,375.7893,0.04980537,18.71633 2810,40500,-18000,2025-08-14 16:18:15.740406,376.0164,0.04977298,18.71546 2811,40500,-18000,2025-08-14 16:18:15.931203,375.887,0.04979423,18.717 2812,40500,-18000,2025-08-14 16:18:16.112625,375.8003,0.04980615,18.71717 2813,40500,-18000,2025-08-14 16:18:16.303718,375.9841,0.04978102,18.71687 2814,40500,-18000,2025-08-14 16:18:16.485930,375.835,0.04980136,18.71709 2815,40500,-18000,2025-08-14 16:18:16.677603,375.9362,0.04978595,18.71634 2816,40500,-18000,2025-08-14 16:18:16.859473,376.0032,0.0497771,18.71635 2817,40500,-18000,2025-08-14 16:18:17.050327,375.7873,0.04980502,18.71609 2818,40500,-18000,2025-08-14 16:18:17.232255,375.7939,0.04980503,18.71643 2819,40500,-18000,2025-08-14 16:18:17.422974,375.9416,0.04978459,18.7161 2820,-45000,-13500,2025-08-14 16:18:20.426952,846.1113,0.0219863,18.60286 2821,-45000,-13500,2025-08-14 16:18:20.618196,834.0565,0.02229778,18.59761 2822,-45000,-13500,2025-08-14 16:18:20.799864,828.9321,0.0224319,18.59452 2823,-45000,-13500,2025-08-14 16:18:20.990715,828.2032,0.02244965,18.59287 2824,-45000,-13500,2025-08-14 16:18:21.172984,825.4956,0.02252135,18.59127 2825,-45000,-13500,2025-08-14 16:18:21.364359,826.3792,0.02249661,18.59073 2826,-45000,-13500,2025-08-14 16:18:21.546717,825.0747,0.02253049,18.58934 2827,-45000,-13500,2025-08-14 16:18:21.737627,825.5126,0.02251795,18.58885 2828,-45000,-13500,2025-08-14 16:18:21.919545,824.0753,0.02255659,18.58833 2829,-45000,-13500,2025-08-14 16:18:22.110183,824.6013,0.0225421,18.58825 2830,-45000,-13500,2025-08-14 16:18:22.723622,841.6974,0.02209282,18.59547 2831,-45000,-13500,2025-08-14 16:18:22.914643,832.5826,0.02232937,18.59104 2832,-45000,-13500,2025-08-14 16:18:23.096302,828.5005,0.02243678,18.58888 2833,-45000,-13500,2025-08-14 16:18:23.292636,828.2792,0.02244164,18.58794 2834,-45000,-13500,2025-08-14 16:18:23.475465,826.2957,0.02249382,18.58654 2835,-45000,-13500,2025-08-14 16:18:23.667442,827.1557,0.02247009,18.58627 2836,-45000,-13500,2025-08-14 16:18:23.849851,825.3505,0.02251823,18.58543 2837,-45000,-13500,2025-08-14 16:18:24.040111,826.0173,0.02250014,18.5855 2838,-45000,-13500,2025-08-14 16:18:24.221522,825.2852,0.02251933,18.58487 2839,-45000,-13500,2025-08-14 16:18:24.414906,825.7717,0.02250605,18.58486 2840,-45000,-13500,2025-08-14 16:18:25.024691,839.6459,0.02214635,18.59509 2841,-45000,-13500,2025-08-14 16:18:25.216076,829.2537,0.02241902,18.59105 2842,-45000,-13500,2025-08-14 16:18:25.397699,826.246,0.02249809,18.58896 2843,-45000,-13500,2025-08-14 16:18:25.589129,825.5593,0.02251599,18.58828 2844,-45000,-13500,2025-08-14 16:18:25.771174,823.5621,0.0225686,18.58665 2845,-45000,-13500,2025-08-14 16:18:25.962602,823.9471,0.02255767,18.58633 2846,-45000,-13500,2025-08-14 16:18:26.144083,822.5983,0.0225937,18.58554 2847,-45000,-13500,2025-08-14 16:18:26.334836,824.4642,0.02254293,18.58584 2848,-45000,-13500,2025-08-14 16:18:26.516402,823.3992,0.02257148,18.58534 2849,-45000,-13500,2025-08-14 16:18:26.708752,823.874,0.02255833,18.58522 2850,-40500,-13500,2025-08-14 16:18:27.663650,742.7699,0.02503388,18.59441 2851,-40500,-13500,2025-08-14 16:18:27.855387,729.4606,0.02548448,18.58993 2852,-40500,-13500,2025-08-14 16:18:28.037438,725.0704,0.02563543,18.58749 2853,-40500,-13500,2025-08-14 16:18:28.228831,723.1643,0.0257013,18.58626 2854,-40500,-13500,2025-08-14 16:18:28.410331,721.1403,0.02577208,18.58528 2855,-40500,-13500,2025-08-14 16:18:28.601048,721.3801,0.02576276,18.58474 2856,-40500,-13500,2025-08-14 16:18:28.782642,719.9327,0.02581362,18.58407 2857,-40500,-13500,2025-08-14 16:18:28.975601,720.8147,0.02578236,18.5843 2858,-40500,-13500,2025-08-14 16:18:29.157574,719.5526,0.02582642,18.58347 2859,-40500,-13500,2025-08-14 16:18:29.349095,720.1156,0.02580599,18.58329 2860,-40500,-13500,2025-08-14 16:18:29.961618,735.7892,0.02526883,18.59253 2861,-40500,-13500,2025-08-14 16:18:30.152848,725.8946,0.02560831,18.58893 2862,-40500,-13500,2025-08-14 16:18:30.334616,722.0763,0.02574089,18.58688 2863,-40500,-13500,2025-08-14 16:18:30.525810,721.0353,0.02577667,18.58589 2864,-40500,-13500,2025-08-14 16:18:30.707565,720.1106,0.02580824,18.58478 2865,-40500,-13500,2025-08-14 16:18:30.899110,721.3248,0.02576475,18.58475 2866,-40500,-13500,2025-08-14 16:18:31.080950,720.1984,0.02580431,18.58422 2867,-40500,-13500,2025-08-14 16:18:31.272624,719.9097,0.02581452,18.58412 2868,-40500,-13500,2025-08-14 16:18:31.454594,719.1622,0.02584059,18.58358 2869,-40500,-13500,2025-08-14 16:18:31.645358,720.4341,0.02579442,18.58318 2870,-40500,-13500,2025-08-14 16:18:32.250277,735.8362,0.02526747,18.59272 2871,-40500,-13500,2025-08-14 16:18:32.441600,725.9274,0.02560695,18.58879 2872,-40500,-13500,2025-08-14 16:18:32.623649,721.6821,0.02575492,18.58687 2873,-40500,-13500,2025-08-14 16:18:32.815113,720.8323,0.02578443,18.58625 2874,-40500,-13500,2025-08-14 16:18:32.996759,719.9036,0.02581625,18.58521 2875,-40500,-13500,2025-08-14 16:18:33.188766,720.9887,0.02577694,18.58488 2876,-40500,-13500,2025-08-14 16:18:33.373105,719.4852,0.02582933,18.58382 2877,-40500,-13500,2025-08-14 16:18:33.564158,720.7304,0.02578505,18.58407 2878,-40500,-13500,2025-08-14 16:18:33.746231,719.4654,0.02582993,18.58374 2879,-40500,-13500,2025-08-14 16:18:33.937672,720.3954,0.02579689,18.58396 2880,-36000,-13500,2025-08-14 16:18:34.883441,663.7142,0.02801527,18.59413 2881,-36000,-13500,2025-08-14 16:18:35.075076,651.0095,0.02855529,18.58977 2882,-36000,-13500,2025-08-14 16:18:35.257340,646.314,0.02875932,18.58755 2883,-36000,-13500,2025-08-14 16:18:35.449306,645.8145,0.02877977,18.58639 2884,-36000,-13500,2025-08-14 16:18:35.631241,644.2042,0.02885012,18.58537 2885,-36000,-13500,2025-08-14 16:18:35.822692,644.0209,0.02885797,18.58513 2886,-36000,-13500,2025-08-14 16:18:36.005250,642.5753,0.02892151,18.58425 2887,-36000,-13500,2025-08-14 16:18:36.196586,643.6279,0.02887414,18.5842 2888,-36000,-13500,2025-08-14 16:18:36.378371,642.08,0.02894262,18.58348 2889,-36000,-13500,2025-08-14 16:18:36.569992,642.6453,0.02891729,18.58356 2890,-36000,-13500,2025-08-14 16:18:37.184622,656.6039,0.02831608,18.59245 2891,-36000,-13500,2025-08-14 16:18:37.375139,647.543,0.02870665,18.58879 2892,-36000,-13500,2025-08-14 16:18:37.557908,644.0397,0.02885923,18.58649 2893,-36000,-13500,2025-08-14 16:18:37.748088,643.6981,0.02887293,18.58545 2894,-36000,-13500,2025-08-14 16:18:37.930152,642.4289,0.02892817,18.58429 2895,-36000,-13500,2025-08-14 16:18:38.121613,643.3022,0.02888813,18.5838 2896,-36000,-13500,2025-08-14 16:18:38.303696,642.5534,0.02892086,18.58319 2897,-36000,-13500,2025-08-14 16:18:38.494655,643.1292,0.0288948,18.58309 2898,-36000,-13500,2025-08-14 16:18:38.676653,642.0486,0.02894238,18.58242 2899,-36000,-13500,2025-08-14 16:18:38.866544,642.7471,0.02891076,18.58231 2900,-36000,-13500,2025-08-14 16:18:39.479789,655.8174,0.02834832,18.59132 2901,-36000,-13500,2025-08-14 16:18:39.671097,646.8296,0.02873608,18.58735 2902,-36000,-13500,2025-08-14 16:18:39.854237,643.8944,0.02886346,18.58502 2903,-36000,-13500,2025-08-14 16:18:40.068616,645.7897,0.02877931,18.58538 2904,-36000,-13500,2025-08-14 16:18:40.251038,642.7535,0.02891338,18.58418 2905,-36000,-13500,2025-08-14 16:18:40.442935,642.9139,0.02890479,18.58329 2906,-36000,-13500,2025-08-14 16:18:40.625224,641.6354,0.02896162,18.58281 2907,-36000,-13500,2025-08-14 16:18:40.816213,642.7179,0.02891323,18.58305 2908,-36000,-13500,2025-08-14 16:18:40.998900,641.6198,0.02896174,18.58243 2909,-36000,-13500,2025-08-14 16:18:41.190801,642.6092,0.02891719,18.58245 2910,-31500,-13500,2025-08-14 16:18:42.134174,600.6103,0.03095712,18.59317 2911,-31500,-13500,2025-08-14 16:18:42.328178,587.6766,0.0316317,18.58921 2912,-31500,-13500,2025-08-14 16:18:42.510301,582.8829,0.03188746,18.58666 2913,-31500,-13500,2025-08-14 16:18:42.702603,581.9188,0.03193856,18.58565 2914,-31500,-13500,2025-08-14 16:18:42.884620,580.5348,0.03201292,18.58462 2915,-31500,-13500,2025-08-14 16:18:43.075214,580.1427,0.03203331,18.58389 2916,-31500,-13500,2025-08-14 16:18:43.257371,579.3895,0.03207358,18.58309 2917,-31500,-13500,2025-08-14 16:18:43.449656,579.5709,0.03206368,18.58317 2918,-31500,-13500,2025-08-14 16:18:43.632112,578.2927,0.0321332,18.58239 2919,-31500,-13500,2025-08-14 16:18:43.823803,579.392,0.03207217,18.58236 2920,-31500,-13500,2025-08-14 16:18:44.432624,591.9943,0.03140439,18.59122 2921,-31500,-13500,2025-08-14 16:18:44.624092,583.3086,0.03186593,18.58767 2922,-31500,-13500,2025-08-14 16:18:44.807261,580.0258,0.03204312,18.58584 2923,-31500,-13500,2025-08-14 16:18:44.998164,580.3041,0.03202633,18.58501 2924,-31500,-13500,2025-08-14 16:18:45.180163,578.5984,0.03211886,18.58392 2925,-31500,-13500,2025-08-14 16:18:45.371353,579.0587,0.03209267,18.58354 2926,-31500,-13500,2025-08-14 16:18:45.552799,577.9871,0.0321511,18.58292 2927,-31500,-13500,2025-08-14 16:18:45.745358,579.2968,0.03207816,18.58278 2928,-31500,-13500,2025-08-14 16:18:45.927815,578.3671,0.03212888,18.58229 2929,-31500,-13500,2025-08-14 16:18:46.119359,578.3806,0.03212858,18.58255 2930,-31500,-13500,2025-08-14 16:18:46.721613,591.5783,0.03142691,18.59148 2931,-31500,-13500,2025-08-14 16:18:46.912655,582.8968,0.03188794,18.58738 2932,-31500,-13500,2025-08-14 16:18:47.095243,579.7619,0.03205704,18.58545 2933,-31500,-13500,2025-08-14 16:18:47.286989,580.2126,0.03203142,18.58504 2934,-31500,-13500,2025-08-14 16:18:47.468090,578.3781,0.03213084,18.58377 2935,-31500,-13500,2025-08-14 16:18:47.659637,579.102,0.0320907,18.58379 2936,-31500,-13500,2025-08-14 16:18:47.842414,578.0052,0.03215043,18.58311 2937,-31500,-13500,2025-08-14 16:18:48.025472,579.1929,0.03208478,18.58328 2938,-31500,-13500,2025-08-14 16:18:48.215505,577.7497,0.03216374,18.58259 2939,-31500,-13500,2025-08-14 16:18:48.397811,579.0813,0.03208932,18.58233 2940,-27000,-13500,2025-08-14 16:18:49.345298,549.0336,0.03386465,18.59283 2941,-27000,-13500,2025-08-14 16:18:49.536076,533.7631,0.03482599,18.58883 2942,-27000,-13500,2025-08-14 16:18:49.718105,528.273,0.03518269,18.58607 2943,-27000,-13500,2025-08-14 16:18:49.909622,526.8411,0.03527701,18.58538 2944,-27000,-13500,2025-08-14 16:18:50.091600,524.753,0.03541438,18.5838 2945,-27000,-13500,2025-08-14 16:18:50.283632,524.6291,0.0354218,18.58331 2946,-27000,-13500,2025-08-14 16:18:50.466060,522.685,0.03555181,18.5824 2947,-27000,-13500,2025-08-14 16:18:50.656972,523.6177,0.03548794,18.58211 2948,-27000,-13500,2025-08-14 16:18:50.838802,522.5352,0.03556077,18.58175 2949,-27000,-13500,2025-08-14 16:18:51.021155,522.7321,0.03554757,18.58185 2950,-27000,-13500,2025-08-14 16:18:51.641611,537.3612,0.03459535,18.5902 2951,-27000,-13500,2025-08-14 16:18:51.833405,527.3798,0.03524347,18.58669 2952,-27000,-13500,2025-08-14 16:18:52.015855,524.4236,0.03543804,18.58455 2953,-27000,-13500,2025-08-14 16:18:52.207228,524.0733,0.03546086,18.58409 2954,-27000,-13500,2025-08-14 16:18:52.400673,523.8488,0.03547534,18.58371 2955,-27000,-13500,2025-08-14 16:18:52.591600,523.2223,0.03551662,18.58309 2956,-27000,-13500,2025-08-14 16:18:52.774746,521.5973,0.03562537,18.5821 2957,-27000,-13500,2025-08-14 16:18:52.966146,522.1667,0.03558696,18.58232 2958,-27000,-13500,2025-08-14 16:18:53.148854,521.5934,0.0356251,18.58182 2959,-27000,-13500,2025-08-14 16:18:53.339972,521.8304,0.0356093,18.58202 2960,-27000,-13500,2025-08-14 16:18:53.957133,536.9039,0.03462669,18.5912 2961,-27000,-13500,2025-08-14 16:18:54.148642,527.407,0.03524233,18.58705 2962,-27000,-13500,2025-08-14 16:18:54.330743,523.9454,0.03547109,18.58491 2963,-27000,-13500,2025-08-14 16:18:54.520977,523.8148,0.03547858,18.58421 2964,-27000,-13500,2025-08-14 16:18:54.704554,522.4906,0.03556648,18.58315 2965,-27000,-13500,2025-08-14 16:18:54.895528,522.8726,0.03554006,18.58292 2966,-27000,-13500,2025-08-14 16:18:55.077720,521.6378,0.03562257,18.58208 2967,-27000,-13500,2025-08-14 16:18:55.269607,522.2078,0.0355848,18.58266 2968,-27000,-13500,2025-08-14 16:18:55.451394,521.14,0.03565633,18.58194 2969,-27000,-13500,2025-08-14 16:18:55.642270,521.8333,0.03560972,18.58234 2970,-22500,-13500,2025-08-14 16:18:56.587736,504.6606,0.03684225,18.59283 2971,-22500,-13500,2025-08-14 16:18:56.778138,488.2752,0.03806934,18.58831 2972,-22500,-13500,2025-08-14 16:18:56.961060,481.8674,0.03857119,18.5862 2973,-22500,-13500,2025-08-14 16:18:57.151862,479.8598,0.03873038,18.58515 2974,-22500,-13500,2025-08-14 16:18:57.334688,477.071,0.03895374,18.5837 2975,-22500,-13500,2025-08-14 16:18:57.525016,476.5521,0.03899565,18.58346 2976,-22500,-13500,2025-08-14 16:18:57.706392,474.8007,0.03913716,18.58235 2977,-22500,-13500,2025-08-14 16:18:57.897120,475.4518,0.03908419,18.58265 2978,-22500,-13500,2025-08-14 16:18:58.078577,474.0546,0.03919871,18.58233 2979,-22500,-13500,2025-08-14 16:18:58.269652,474.6638,0.03914806,18.58216 2980,-22500,-13500,2025-08-14 16:18:58.871613,491.256,0.037843,18.5906 2981,-22500,-13500,2025-08-14 16:18:59.062102,481.0982,0.03863396,18.58673 2982,-22500,-13500,2025-08-14 16:18:59.245163,476.5799,0.03899646,18.58493 2983,-22500,-13500,2025-08-14 16:18:59.427163,475.7339,0.03906365,18.5839 2984,-22500,-13500,2025-08-14 16:18:59.616277,474.154,0.03919195,18.58302 2985,-22500,-13500,2025-08-14 16:18:59.798087,474.9817,0.03912285,18.58264 2986,-22500,-13500,2025-08-14 16:18:59.989112,473.7862,0.03921983,18.58181 2987,-22500,-13500,2025-08-14 16:19:00.171037,474.0634,0.03919671,18.58173 2988,-22500,-13500,2025-08-14 16:19:00.360455,473.5585,0.03923753,18.58127 2989,-22500,-13500,2025-08-14 16:19:00.542938,473.6267,0.03923196,18.5813 2990,-22500,-13500,2025-08-14 16:19:01.160126,490.2958,0.0379165,18.5903 2991,-22500,-13500,2025-08-14 16:19:01.353152,480.0568,0.03871703,18.58637 2992,-22500,-13500,2025-08-14 16:19:01.534139,476.1747,0.03902825,18.58427 2993,-22500,-13500,2025-08-14 16:19:01.725821,475.7854,0.03905844,18.58343 2994,-22500,-13500,2025-08-14 16:19:01.906674,474.2733,0.03918113,18.58256 2995,-22500,-13500,2025-08-14 16:19:02.097716,474.0613,0.03919718,18.58187 2996,-22500,-13500,2025-08-14 16:19:02.279618,473.2471,0.03926383,18.58149 2997,-22500,-13500,2025-08-14 16:19:02.471139,474.4536,0.0391632,18.58112 2998,-22500,-13500,2025-08-14 16:19:02.653629,472.4457,0.03932934,18.58098 2999,-22500,-13500,2025-08-14 16:19:02.843624,473.8088,0.03921585,18.58081 3000,-18000,-13500,2025-08-14 16:19:03.791137,466.5848,0.03984558,18.59134 3001,-18000,-13500,2025-08-14 16:19:03.981600,448.5186,0.04144215,18.58758 3002,-18000,-13500,2025-08-14 16:19:04.163676,441.4531,0.04209949,18.58495 3003,-18000,-13500,2025-08-14 16:19:04.353562,438.9695,0.042336,18.58421 3004,-18000,-13500,2025-08-14 16:19:04.535183,436.6878,0.04255479,18.58316 3005,-18000,-13500,2025-08-14 16:19:04.730587,436.5148,0.04257119,18.58295 3006,-18000,-13500,2025-08-14 16:19:04.912629,434.4265,0.04277381,18.58208 3007,-18000,-13500,2025-08-14 16:19:05.103687,434.8657,0.04273012,18.58186 3008,-18000,-13500,2025-08-14 16:19:05.285823,433.4815,0.04286552,18.58141 3009,-18000,-13500,2025-08-14 16:19:05.475949,433.642,0.04285066,18.58185 3010,-18000,-13500,2025-08-14 16:19:06.088309,450.7195,0.04124623,18.59048 3011,-18000,-13500,2025-08-14 16:19:06.279467,440.5232,0.04219245,18.58675 3012,-18000,-13500,2025-08-14 16:19:06.460744,436.5302,0.04257271,18.58427 3013,-18000,-13500,2025-08-14 16:19:06.652048,435.1112,0.04270997,18.58359 3014,-18000,-13500,2025-08-14 16:19:06.833648,433.7346,0.04284308,18.58253 3015,-18000,-13500,2025-08-14 16:19:07.023950,433.8859,0.04282741,18.58221 3016,-18000,-13500,2025-08-14 16:19:07.206194,432.4827,0.04296614,18.58211 3017,-18000,-13500,2025-08-14 16:19:07.396276,433.5593,0.04285889,18.58187 3018,-18000,-13500,2025-08-14 16:19:07.577476,432.0975,0.04300252,18.58128 3019,-18000,-13500,2025-08-14 16:19:07.768390,433.3028,0.0428838,18.58167 3020,-18000,-13500,2025-08-14 16:19:08.374144,450.1117,0.04130251,18.59075 3021,-18000,-13500,2025-08-14 16:19:08.564652,439.9539,0.04224784,18.5871 3022,-18000,-13500,2025-08-14 16:19:08.748861,435.8136,0.04264428,18.58496 3023,-18000,-13500,2025-08-14 16:19:08.939089,435.0538,0.04271656,18.584 3024,-18000,-13500,2025-08-14 16:19:09.121314,433.2454,0.04289266,18.58305 3025,-18000,-13500,2025-08-14 16:19:09.303094,433.6132,0.04285548,18.5827 3026,-18000,-13500,2025-08-14 16:19:09.493093,432.3685,0.04297718,18.58198 3027,-18000,-13500,2025-08-14 16:19:09.674587,433.3326,0.0428819,18.58212 3028,-18000,-13500,2025-08-14 16:19:09.864826,432.1195,0.0430019,18.58196 3029,-18000,-13500,2025-08-14 16:19:10.046932,432.6607,0.04294726,18.58159 3030,-13500,-13500,2025-08-14 16:19:10.993757,433.1201,0.04292571,18.59199 3031,-13500,-13500,2025-08-14 16:19:11.184521,413.2437,0.044981,18.58811 3032,-13500,-13500,2025-08-14 16:19:11.366050,404.9157,0.04590072,18.58592 3033,-13500,-13500,2025-08-14 16:19:11.556370,402.5565,0.04616614,18.58448 3034,-13500,-13500,2025-08-14 16:19:11.739134,399.471,0.04652004,18.5834 3035,-13500,-13500,2025-08-14 16:19:11.930138,399.224,0.04654907,18.5835 3036,-13500,-13500,2025-08-14 16:19:12.112229,397.5391,0.04674454,18.58278 3037,-13500,-13500,2025-08-14 16:19:12.302112,397.7537,0.04671989,18.58301 3038,-13500,-13500,2025-08-14 16:19:12.483756,396.2828,0.04689201,18.5825 3039,-13500,-13500,2025-08-14 16:19:12.674089,397.0105,0.04680523,18.58217 3040,-13500,-13500,2025-08-14 16:19:13.287432,414.8568,0.04481231,18.59069 3041,-13500,-13500,2025-08-14 16:19:13.477718,404.462,0.04595433,18.58678 3042,-13500,-13500,2025-08-14 16:19:13.659039,399.811,0.04648446,18.585 3043,-13500,-13500,2025-08-14 16:19:13.849769,398.9467,0.0465828,18.58405 3044,-13500,-13500,2025-08-14 16:19:14.032639,397.0331,0.04680437,18.58289 3045,-13500,-13500,2025-08-14 16:19:14.223022,397.606,0.0467369,18.58287 3046,-13500,-13500,2025-08-14 16:19:14.404771,396.0864,0.04691398,18.58199 3047,-13500,-13500,2025-08-14 16:19:14.595610,397.0789,0.04679731,18.58222 3048,-13500,-13500,2025-08-14 16:19:14.779014,395.8544,0.04694143,18.58197 3049,-13500,-13500,2025-08-14 16:19:14.969728,396.9332,0.04681442,18.5822 3050,-13500,-13500,2025-08-14 16:19:15.582629,415.1332,0.0447816,18.59033 3051,-13500,-13500,2025-08-14 16:19:15.771612,404.4231,0.04595762,18.58632 3052,-13500,-13500,2025-08-14 16:19:15.953562,399.5968,0.04650803,18.58446 3053,-13500,-13500,2025-08-14 16:19:16.145129,398.9288,0.04658452,18.58391 3054,-13500,-13500,2025-08-14 16:19:16.326951,397.2944,0.04677391,18.58301 3055,-13500,-13500,2025-08-14 16:19:16.517251,397.2836,0.04677488,18.58289 3056,-13500,-13500,2025-08-14 16:19:16.698089,396.0082,0.0469244,18.58245 3057,-13500,-13500,2025-08-14 16:19:16.889133,396.8574,0.04682385,18.58239 3058,-13500,-13500,2025-08-14 16:19:17.071440,396.0666,0.04691615,18.58192 3059,-13500,-13500,2025-08-14 16:19:17.262624,396.6652,0.04684665,18.58243 3060,-9000,-13500,2025-08-14 16:19:18.210093,402.3588,0.04621223,18.5939 3061,-9000,-13500,2025-08-14 16:19:18.401211,384.5497,0.04836285,18.59792 3062,-9000,-13500,2025-08-14 16:19:18.583321,381.3457,0.04877095,18.59859 3063,-9000,-13500,2025-08-14 16:19:18.773837,380.621,0.04886482,18.59898 3064,-9000,-13500,2025-08-14 16:19:18.955263,379.8148,0.04896972,18.59942 3065,-9000,-13500,2025-08-14 16:19:19.145645,379.8054,0.04897104,18.59946 3066,-9000,-13500,2025-08-14 16:19:19.330119,379.8385,0.04896683,18.59949 3067,-9000,-13500,2025-08-14 16:19:19.521768,379.4769,0.04901273,18.5992 3068,-9000,-13500,2025-08-14 16:19:19.703505,379.1761,0.04905207,18.59937 3069,-9000,-13500,2025-08-14 16:19:19.893957,379.326,0.04903242,18.59927 3070,-9000,-13500,2025-08-14 16:19:20.509190,388.4391,0.04787631,18.59703 3071,-9000,-13500,2025-08-14 16:19:20.700343,381.8739,0.04870642,18.59971 3072,-9000,-13500,2025-08-14 16:19:20.882799,380.339,0.04890546,18.60065 3073,-9000,-13500,2025-08-14 16:19:21.073802,380.1012,0.04893564,18.6005 3074,-9000,-13500,2025-08-14 16:19:21.255214,379.3738,0.04902979,18.60062 3075,-9000,-13500,2025-08-14 16:19:21.446577,379.4268,0.04902169,18.60014 3076,-9000,-13500,2025-08-14 16:19:21.627648,379.4626,0.04901778,18.60041 3077,-9000,-13500,2025-08-14 16:19:21.818089,379.2231,0.04904763,18.6 3078,-9000,-13500,2025-08-14 16:19:22.000144,378.9904,0.04907818,18.60016 3079,-9000,-13500,2025-08-14 16:19:22.190207,379.1862,0.04905195,18.59982 3080,-9000,-13500,2025-08-14 16:19:22.808106,387.6664,0.04797348,18.59771 3081,-9000,-13500,2025-08-14 16:19:22.999090,381.7434,0.04872381,18.59999 3082,-9000,-13500,2025-08-14 16:19:23.181263,380.2032,0.04892224,18.60039 3083,-9000,-13500,2025-08-14 16:19:23.371550,379.7357,0.04898109,18.59987 3084,-9000,-13500,2025-08-14 16:19:23.553701,379.4426,0.04901911,18.59994 3085,-9000,-13500,2025-08-14 16:19:23.744168,379.5893,0.04899906,18.59952 3086,-9000,-13500,2025-08-14 16:19:23.926597,379.4263,0.0490206,18.59971 3087,-9000,-13500,2025-08-14 16:19:24.117858,379.2527,0.04904208,18.59934 3088,-9000,-13500,2025-08-14 16:19:24.300336,378.8845,0.04909014,18.59949 3089,-9000,-13500,2025-08-14 16:19:24.491495,379.5455,0.04900295,18.59885 3090,-4500,-13500,2025-08-14 16:19:25.441611,382.9098,0.0485945,18.60731 3091,-4500,-13500,2025-08-14 16:19:25.632852,378.5009,0.04917412,18.61245 3092,-4500,-13500,2025-08-14 16:19:25.815241,377.9073,0.04925609,18.61424 3093,-4500,-13500,2025-08-14 16:19:26.005623,377.7307,0.04928135,18.61508 3094,-4500,-13500,2025-08-14 16:19:26.188076,377.2818,0.0493414,18.61561 3095,-4500,-13500,2025-08-14 16:19:26.378650,377.2787,0.04934163,18.61555 3096,-4500,-13500,2025-08-14 16:19:26.560552,377.5432,0.04930828,18.61601 3097,-4500,-13500,2025-08-14 16:19:26.751600,377.4506,0.04931995,18.61584 3098,-4500,-13500,2025-08-14 16:19:26.933162,377.213,0.04935113,18.61588 3099,-4500,-13500,2025-08-14 16:19:27.127299,377.5059,0.04931263,18.61581 3100,-4500,-13500,2025-08-14 16:19:27.733583,379.0207,0.04911236,18.6146 3101,-4500,-13500,2025-08-14 16:19:27.924262,377.569,0.04930381,18.61559 3102,-4500,-13500,2025-08-14 16:19:28.106139,377.6869,0.04929021,18.61626 3103,-4500,-13500,2025-08-14 16:19:28.296902,377.2629,0.04934594,18.61639 3104,-4500,-13500,2025-08-14 16:19:28.478089,377.1796,0.04935772,18.61672 3105,-4500,-13500,2025-08-14 16:19:28.669699,377.2511,0.04934791,18.61655 3106,-4500,-13500,2025-08-14 16:19:28.851118,377.2368,0.04934967,18.61651 3107,-4500,-13500,2025-08-14 16:19:29.041696,377.2326,0.04934914,18.61611 3108,-4500,-13500,2025-08-14 16:19:29.223402,377.1626,0.04935917,18.61643 3109,-4500,-13500,2025-08-14 16:19:29.414444,377.23,0.04934894,18.6159 3110,-4500,-13500,2025-08-14 16:19:30.024192,378.604,0.04916717,18.61489 3111,-4500,-13500,2025-08-14 16:19:30.215577,377.6137,0.04929962,18.61621 3112,-4500,-13500,2025-08-14 16:19:30.413878,377.4031,0.04932741,18.61632 3113,-4500,-13500,2025-08-14 16:19:30.605110,377.3904,0.04932915,18.61635 3114,-4500,-13500,2025-08-14 16:19:30.786727,377.5989,0.049303,18.61676 3115,-4500,-13500,2025-08-14 16:19:30.977946,377.187,0.04935541,18.61622 3116,-4500,-13500,2025-08-14 16:19:31.160316,377.1593,0.04935982,18.61652 3117,-4500,-13500,2025-08-14 16:19:31.350858,377.183,0.0493564,18.6164 3118,-4500,-13500,2025-08-14 16:19:31.535114,377.2002,0.04935345,18.61613 3119,-4500,-13500,2025-08-14 16:19:31.716962,377.5502,0.0493076,18.61609 3120,0,-13500,2025-08-14 16:19:32.674686,378.4532,0.04920607,18.62219 3121,0,-13500,2025-08-14 16:19:32.864703,377.2184,0.04937981,18.62697 3122,0,-13500,2025-08-14 16:19:33.047319,377.0586,0.04940554,18.62878 3123,0,-13500,2025-08-14 16:19:33.238663,376.9711,0.04941827,18.62926 3124,0,-13500,2025-08-14 16:19:33.420251,376.9051,0.04942911,18.63009 3125,0,-13500,2025-08-14 16:19:33.610586,376.9602,0.04942139,18.6299 3126,0,-13500,2025-08-14 16:19:33.792605,376.8888,0.04943103,18.63 3127,0,-13500,2025-08-14 16:19:33.983700,377.2285,0.04938591,18.62977 3128,0,-13500,2025-08-14 16:19:34.165784,377.1458,0.04939666,18.62974 3129,0,-13500,2025-08-14 16:19:34.356223,377.09,0.04940294,18.62935 3130,0,-13500,2025-08-14 16:19:34.974815,377.6143,0.04933296,18.62883 3131,0,-13500,2025-08-14 16:19:35.165378,377.1033,0.04940587,18.63112 3132,0,-13500,2025-08-14 16:19:35.347295,377.0129,0.04941958,18.63182 3133,0,-13500,2025-08-14 16:19:35.537673,377.0993,0.04940825,18.63182 3134,0,-13500,2025-08-14 16:19:35.718935,377.2462,0.04939042,18.63235 3135,0,-13500,2025-08-14 16:19:35.909486,376.9203,0.04943291,18.63227 3136,0,-13500,2025-08-14 16:19:36.093814,376.8248,0.0494453,18.63222 3137,0,-13500,2025-08-14 16:19:36.285663,376.9187,0.04943247,18.63202 3138,0,-13500,2025-08-14 16:19:36.467652,377.0867,0.04941136,18.63237 3139,0,-13500,2025-08-14 16:19:36.657577,377.1851,0.04939749,18.632 3140,0,-13500,2025-08-14 16:19:37.269128,377.1877,0.04938992,18.62927 3141,0,-13500,2025-08-14 16:19:37.460095,377.1412,0.0494021,18.63157 3142,0,-13500,2025-08-14 16:19:37.642639,377.1653,0.04940112,18.63239 3143,0,-13500,2025-08-14 16:19:37.832905,377.1728,0.04940041,18.63249 3144,0,-13500,2025-08-14 16:19:38.014276,377.1408,0.04940417,18.63233 3145,0,-13500,2025-08-14 16:19:38.205658,377.0269,0.04941845,18.63209 3146,0,-13500,2025-08-14 16:19:38.387034,376.8795,0.0494379,18.63213 3147,0,-13500,2025-08-14 16:19:38.577660,376.8922,0.04943638,18.63219 3148,0,-13500,2025-08-14 16:19:38.759969,376.8582,0.04944124,18.63234 3149,0,-13500,2025-08-14 16:19:38.950352,376.8906,0.04943568,18.63184 3150,4500,-13500,2025-08-14 16:19:39.886261,377.4039,0.04938018,18.63627 3151,4500,-13500,2025-08-14 16:19:40.077393,376.9397,0.04944943,18.63945 3152,4500,-13500,2025-08-14 16:19:40.258770,376.8369,0.04946677,18.6409 3153,4500,-13500,2025-08-14 16:19:40.450111,376.8203,0.04947128,18.64178 3154,4500,-13500,2025-08-14 16:19:40.631600,376.9005,0.04946174,18.64216 3155,4500,-13500,2025-08-14 16:19:40.822274,377.0136,0.04944626,18.64191 3156,4500,-13500,2025-08-14 16:19:41.004606,376.6721,0.04949237,18.6424 3157,4500,-13500,2025-08-14 16:19:41.195886,376.6494,0.04949393,18.64186 3158,4500,-13500,2025-08-14 16:19:41.378100,376.624,0.04949749,18.64194 3159,4500,-13500,2025-08-14 16:19:41.568708,376.6412,0.04949582,18.64216 3160,4500,-13500,2025-08-14 16:19:42.185742,377.3097,0.04940115,18.63953 3161,4500,-13500,2025-08-14 16:19:42.376643,376.8358,0.04946999,18.64206 3162,4500,-13500,2025-08-14 16:19:42.558240,376.7151,0.04948628,18.64223 3163,4500,-13500,2025-08-14 16:19:42.751218,377.0056,0.04944825,18.64227 3164,4500,-13500,2025-08-14 16:19:42.933158,376.697,0.04948879,18.64228 3165,4500,-13500,2025-08-14 16:19:43.123683,376.6506,0.04949439,18.64209 3166,4500,-13500,2025-08-14 16:19:43.305689,376.7424,0.04948267,18.64222 3167,4500,-13500,2025-08-14 16:19:43.497298,376.6076,0.04949935,18.64183 3168,4500,-13500,2025-08-14 16:19:43.677908,376.6036,0.04950142,18.64241 3169,4500,-13500,2025-08-14 16:19:43.871171,376.5714,0.04950345,18.64158 3170,4500,-13500,2025-08-14 16:19:44.482594,377.0736,0.04943603,18.64102 3171,4500,-13500,2025-08-14 16:19:44.673871,377.1331,0.04943426,18.6433 3172,4500,-13500,2025-08-14 16:19:44.855526,376.9766,0.04945607,18.64378 3173,4500,-13500,2025-08-14 16:19:45.047532,376.6945,0.04949258,18.64358 3174,4500,-13500,2025-08-14 16:19:45.229740,376.6396,0.0495004,18.64381 3175,4500,-13500,2025-08-14 16:19:45.420738,376.8765,0.04946939,18.64385 3176,4500,-13500,2025-08-14 16:19:45.602662,376.5312,0.04951505,18.64396 3177,4500,-13500,2025-08-14 16:19:45.793113,376.6264,0.04950198,18.64375 3178,4500,-13500,2025-08-14 16:19:45.974475,376.7565,0.04948489,18.64375 3179,4500,-13500,2025-08-14 16:19:46.165505,376.7189,0.04948925,18.64354 3180,9000,-13500,2025-08-14 16:19:47.123637,377.0975,0.04945199,18.64822 3181,9000,-13500,2025-08-14 16:19:47.314784,377.0527,0.04946838,18.65218 3182,9000,-13500,2025-08-14 16:19:47.496718,376.7164,0.04951632,18.65361 3183,9000,-13500,2025-08-14 16:19:47.688081,376.5378,0.04954029,18.65379 3184,9000,-13500,2025-08-14 16:19:47.870324,376.5142,0.04954471,18.65429 3185,9000,-13500,2025-08-14 16:19:48.060887,376.5062,0.04954608,18.65441 3186,9000,-13500,2025-08-14 16:19:48.243497,376.4573,0.04955249,18.6544 3187,9000,-13500,2025-08-14 16:19:48.433975,376.3764,0.04956209,18.654 3188,9000,-13500,2025-08-14 16:19:48.616296,376.444,0.04955449,18.65449 3189,9000,-13500,2025-08-14 16:19:48.807743,376.4149,0.04955661,18.65385 3190,9000,-13500,2025-08-14 16:19:49.449085,376.8428,0.04949822,18.65305 3191,9000,-13500,2025-08-14 16:19:49.640114,376.5964,0.04953546,18.65488 3192,9000,-13500,2025-08-14 16:19:49.822682,376.7867,0.04951196,18.65545 3193,9000,-13500,2025-08-14 16:19:50.012623,376.4817,0.04955271,18.65569 3194,9000,-13500,2025-08-14 16:19:50.193877,376.4499,0.04955547,18.65515 3195,9000,-13500,2025-08-14 16:19:50.385130,376.4597,0.04955359,18.65493 3196,9000,-13500,2025-08-14 16:19:50.568657,376.7172,0.04952082,18.65534 3197,9000,-13500,2025-08-14 16:19:50.759111,376.4403,0.04955637,18.65501 3198,9000,-13500,2025-08-14 16:19:50.941567,376.416,0.04955924,18.65489 3199,9000,-13500,2025-08-14 16:19:51.132962,376.4257,0.04955698,18.65452 3200,9000,-13500,2025-08-14 16:19:51.753054,377.1099,0.04945997,18.65184 3201,9000,-13500,2025-08-14 16:19:51.943660,376.5862,0.04953329,18.65355 3202,9000,-13500,2025-08-14 16:19:52.125786,376.4644,0.0495501,18.65385 3203,9000,-13500,2025-08-14 16:19:52.316692,376.4887,0.04954576,18.65342 3204,9000,-13500,2025-08-14 16:19:52.498089,376.4448,0.04955214,18.65364 3205,9000,-13500,2025-08-14 16:19:52.688579,376.6537,0.04952541,18.65392 3206,9000,-13500,2025-08-14 16:19:52.872060,376.6891,0.04951934,18.6534 3207,9000,-13500,2025-08-14 16:19:53.063021,376.4129,0.0495552,18.65322 3208,9000,-13500,2025-08-14 16:19:53.245229,376.3942,0.0495579,18.65331 3209,9000,-13500,2025-08-14 16:19:53.435234,376.3858,0.04955848,18.65311 3210,13500,-13500,2025-08-14 16:19:54.370151,376.9311,0.04950148,18.65865 3211,13500,-13500,2025-08-14 16:19:54.561537,376.7597,0.04953396,18.6624 3212,13500,-13500,2025-08-14 16:19:54.743873,376.4852,0.04957225,18.66322 3213,13500,-13500,2025-08-14 16:19:54.934846,376.3481,0.04959042,18.66326 3214,13500,-13500,2025-08-14 16:19:55.120743,376.2378,0.04960585,18.6636 3215,13500,-13500,2025-08-14 16:19:55.311146,376.2262,0.04960639,18.66323 3216,13500,-13500,2025-08-14 16:19:55.493288,376.2086,0.04960976,18.66362 3217,13500,-13500,2025-08-14 16:19:55.683766,376.2177,0.04960786,18.66335 3218,13500,-13500,2025-08-14 16:19:55.865691,376.487,0.0495725,18.6634 3219,13500,-13500,2025-08-14 16:19:56.056541,376.3807,0.04958663,18.66345 3220,13500,-13500,2025-08-14 16:19:56.669116,376.5573,0.04955932,18.66192 3221,13500,-13500,2025-08-14 16:19:56.860103,376.5353,0.04956808,18.66413 3222,13500,-13500,2025-08-14 16:19:57.042622,376.2533,0.04960512,18.66409 3223,13500,-13500,2025-08-14 16:19:57.234469,376.2672,0.0496029,18.66394 3224,13500,-13500,2025-08-14 16:19:57.416212,376.4745,0.04957579,18.66402 3225,13500,-13500,2025-08-14 16:19:57.607048,376.2162,0.04961062,18.66432 3226,13500,-13500,2025-08-14 16:19:57.789112,376.1794,0.04961526,18.66424 3227,13500,-13500,2025-08-14 16:19:57.979684,376.2024,0.04961256,18.66436 3228,13500,-13500,2025-08-14 16:19:58.161601,376.4524,0.04957853,18.66396 3229,13500,-13500,2025-08-14 16:19:58.352636,376.3867,0.04958702,18.6639 3230,13500,-13500,2025-08-14 16:19:58.961085,376.7694,0.04953459,18.66312 3231,13500,-13500,2025-08-14 16:19:59.152603,376.6343,0.04955518,18.66418 3232,13500,-13500,2025-08-14 16:19:59.334738,376.4612,0.04957998,18.66494 3233,13500,-13500,2025-08-14 16:19:59.539102,376.2766,0.04960262,18.6643 3234,13500,-13500,2025-08-14 16:19:59.721532,376.522,0.04957132,18.66469 3235,13500,-13500,2025-08-14 16:19:59.912080,376.4888,0.04957519,18.66451 3236,13500,-13500,2025-08-14 16:20:00.094404,376.4774,0.0495777,18.66488 3237,13500,-13500,2025-08-14 16:20:00.285668,376.2809,0.04960242,18.66444 3238,13500,-13500,2025-08-14 16:20:00.467381,376.393,0.04958732,18.66432 3239,13500,-13500,2025-08-14 16:20:00.660538,376.4743,0.04957648,18.66427 3240,18000,-13500,2025-08-14 16:20:01.619158,376.5611,0.04957503,18.66803 3241,18000,-13500,2025-08-14 16:20:01.811488,376.4297,0.04959963,18.67077 3242,18000,-13500,2025-08-14 16:20:01.993625,376.1811,0.04963433,18.6715 3243,18000,-13500,2025-08-14 16:20:02.184731,376.1047,0.04964307,18.67099 3244,18000,-13500,2025-08-14 16:20:02.367306,376.1025,0.0496442,18.67131 3245,18000,-13500,2025-08-14 16:20:02.557779,376.087,0.04964676,18.6715 3246,18000,-13500,2025-08-14 16:20:02.739313,376.0221,0.04965391,18.67097 3247,18000,-13500,2025-08-14 16:20:02.929380,376.2826,0.04961911,18.6708 3248,18000,-13500,2025-08-14 16:20:03.111649,375.9774,0.04965996,18.67102 3249,18000,-13500,2025-08-14 16:20:03.303057,376.0067,0.0496547,18.6705 3250,18000,-13500,2025-08-14 16:20:03.906249,376.379,0.04960592,18.67063 3251,18000,-13500,2025-08-14 16:20:04.099044,376.491,0.04959496,18.67205 3252,18000,-13500,2025-08-14 16:20:04.281114,376.376,0.04960951,18.67183 3253,18000,-13500,2025-08-14 16:20:04.471633,376.1135,0.04964299,18.6714 3254,18000,-13500,2025-08-14 16:20:04.653382,376.0692,0.04964912,18.6715 3255,18000,-13500,2025-08-14 16:20:04.843869,376.0768,0.04964868,18.67171 3256,18000,-13500,2025-08-14 16:20:05.024874,376.0555,0.04965062,18.67139 3257,18000,-13500,2025-08-14 16:20:05.215843,376.0707,0.04964878,18.67145 3258,18000,-13500,2025-08-14 16:20:05.397704,376.155,0.04963851,18.67177 3259,18000,-13500,2025-08-14 16:20:05.588712,376.253,0.04962387,18.67113 3260,18000,-13500,2025-08-14 16:20:06.201268,376.5465,0.04958489,18.67102 3261,18000,-13500,2025-08-14 16:20:06.392120,376.3338,0.04961487,18.67175 3262,18000,-13500,2025-08-14 16:20:06.574818,376.2729,0.04962523,18.67263 3263,18000,-13500,2025-08-14 16:20:06.755999,376.3389,0.04961473,18.67196 3264,18000,-13500,2025-08-14 16:20:06.946578,376.0532,0.04965297,18.67216 3265,18000,-13500,2025-08-14 16:20:07.128191,375.9731,0.0496629,18.67192 3266,18000,-13500,2025-08-14 16:20:07.319113,376.0403,0.04965338,18.67167 3267,18000,-13500,2025-08-14 16:20:07.501166,376.0232,0.0496564,18.67196 3268,18000,-13500,2025-08-14 16:20:07.689125,376.149,0.04963868,18.67154 3269,18000,-13500,2025-08-14 16:20:07.871601,376.309,0.04961846,18.67187 3270,22500,-13500,2025-08-14 16:20:08.824035,376.3987,0.04962147,18.67745 3271,22500,-13500,2025-08-14 16:20:09.015149,376.3411,0.04963467,18.67957 3272,22500,-13500,2025-08-14 16:20:09.196221,376.3295,0.04963782,18.68018 3273,22500,-13500,2025-08-14 16:20:09.387294,376.061,0.04967302,18.68009 3274,22500,-13500,2025-08-14 16:20:09.569674,376.0268,0.04967767,18.68014 3275,22500,-13500,2025-08-14 16:20:09.760510,376.0335,0.04967568,18.67972 3276,22500,-13500,2025-08-14 16:20:09.942543,375.8603,0.04969903,18.67989 3277,22500,-13500,2025-08-14 16:20:10.134095,375.9734,0.04968356,18.6797 3278,22500,-13500,2025-08-14 16:20:10.315104,375.9365,0.04968825,18.67962 3279,22500,-13500,2025-08-14 16:20:10.506906,376.1724,0.04965593,18.67919 3280,22500,-13500,2025-08-14 16:20:11.115180,376.2335,0.04964831,18.67936 3281,22500,-13500,2025-08-14 16:20:11.305922,376.0941,0.04966934,18.68035 3282,22500,-13500,2025-08-14 16:20:11.487324,376.0428,0.04967681,18.68061 3283,22500,-13500,2025-08-14 16:20:11.679092,376.1655,0.04965969,18.68026 3284,22500,-13500,2025-08-14 16:20:11.865102,376.1844,0.0496564,18.67996 3285,22500,-13500,2025-08-14 16:20:12.056250,375.9641,0.04968555,18.67999 3286,22500,-13500,2025-08-14 16:20:12.238089,375.9225,0.04969023,18.67968 3287,22500,-13500,2025-08-14 16:20:12.428089,376.0141,0.04967711,18.67929 3288,22500,-13500,2025-08-14 16:20:12.610250,376.1809,0.04965549,18.67945 3289,22500,-13500,2025-08-14 16:20:12.801389,375.9931,0.04968003,18.67935 3290,22500,-13500,2025-08-14 16:20:13.415234,376.4213,0.04962284,18.67909 3291,22500,-13500,2025-08-14 16:20:13.606100,376.0546,0.04967395,18.68012 3292,22500,-13500,2025-08-14 16:20:13.787964,376.2635,0.04964638,18.68012 3293,22500,-13500,2025-08-14 16:20:13.979188,376.2281,0.04965059,18.67995 3294,22500,-13500,2025-08-14 16:20:14.162707,375.8784,0.04969694,18.68001 3295,22500,-13500,2025-08-14 16:20:14.354256,375.9964,0.04967963,18.67936 3296,22500,-13500,2025-08-14 16:20:14.535245,375.9918,0.04968036,18.67941 3297,22500,-13500,2025-08-14 16:20:14.726393,376.1157,0.04966333,18.67916 3298,22500,-13500,2025-08-14 16:20:14.908195,375.9308,0.04968689,18.67883 3299,22500,-13500,2025-08-14 16:20:15.099712,375.9137,0.04968973,18.67905 3300,27000,-13500,2025-08-14 16:20:16.042199,376.3253,0.04964998,18.68454 3301,27000,-13500,2025-08-14 16:20:16.232856,376.2227,0.04966872,18.6865 3302,27000,-13500,2025-08-14 16:20:16.414696,375.9386,0.04970708,18.68681 3303,27000,-13500,2025-08-14 16:20:16.605601,375.9369,0.04970721,18.68678 3304,27000,-13500,2025-08-14 16:20:16.788430,376.1435,0.04967985,18.68675 3305,27000,-13500,2025-08-14 16:20:16.979114,375.8997,0.04971182,18.68666 3306,27000,-13500,2025-08-14 16:20:17.160275,375.8905,0.04971329,18.68675 3307,27000,-13500,2025-08-14 16:20:17.350863,375.8635,0.04971566,18.6863 3308,27000,-13500,2025-08-14 16:20:17.534759,376.1462,0.04967842,18.68635 3309,27000,-13500,2025-08-14 16:20:17.726063,376.0466,0.04969253,18.68671 3310,27000,-13500,2025-08-14 16:20:18.325997,376.3179,0.04965602,18.68645 3311,27000,-13500,2025-08-14 16:20:18.516197,376.2446,0.04966863,18.68755 3312,27000,-13500,2025-08-14 16:20:18.698044,376.1483,0.04968098,18.68742 3313,27000,-13500,2025-08-14 16:20:18.889000,375.9167,0.04971177,18.68748 3314,27000,-13500,2025-08-14 16:20:19.072061,375.9013,0.04971357,18.6874 3315,27000,-13500,2025-08-14 16:20:19.262623,375.9086,0.04971205,18.68719 3316,27000,-13500,2025-08-14 16:20:19.444520,375.8825,0.04971492,18.68697 3317,27000,-13500,2025-08-14 16:20:19.634975,375.8815,0.04971454,18.68678 3318,27000,-13500,2025-08-14 16:20:19.817061,375.8604,0.04971782,18.68696 3319,27000,-13500,2025-08-14 16:20:20.008441,376.0462,0.04969259,18.68671 3320,27000,-13500,2025-08-14 16:20:20.616042,376.1201,0.04968352,18.68697 3321,27000,-13500,2025-08-14 16:20:20.819096,376.2561,0.04966794,18.68786 3322,27000,-13500,2025-08-14 16:20:21.000681,376.1974,0.04967627,18.68808 3323,27000,-13500,2025-08-14 16:20:21.191517,375.9214,0.04971172,18.6877 3324,27000,-13500,2025-08-14 16:20:21.373613,375.8929,0.04971564,18.68776 3325,27000,-13500,2025-08-14 16:20:21.564119,375.8919,0.04971396,18.68707 3326,27000,-13500,2025-08-14 16:20:21.746203,375.9068,0.0497128,18.68738 3327,27000,-13500,2025-08-14 16:20:21.936103,376.048,0.04969295,18.68693 3328,27000,-13500,2025-08-14 16:20:22.119111,376.1232,0.049683,18.68693 3329,27000,-13500,2025-08-14 16:20:22.309502,375.8823,0.049714,18.68661 3330,31500,-13500,2025-08-14 16:20:23.262326,376.2184,0.04968164,18.69115 3331,31500,-13500,2025-08-14 16:20:23.452814,375.9719,0.04972069,18.69358 3332,31500,-13500,2025-08-14 16:20:23.634836,375.868,0.04973512,18.69384 3333,31500,-13500,2025-08-14 16:20:23.824723,375.9247,0.04972713,18.69366 3334,31500,-13500,2025-08-14 16:20:24.007587,375.9367,0.04972544,18.69362 3335,31500,-13500,2025-08-14 16:20:24.198602,375.8626,0.04973447,18.69333 3336,31500,-13500,2025-08-14 16:20:24.380103,375.8301,0.04973934,18.69354 3337,31500,-13500,2025-08-14 16:20:24.571138,375.8562,0.04973495,18.69319 3338,31500,-13500,2025-08-14 16:20:24.753045,375.7957,0.04974323,18.69329 3339,31500,-13500,2025-08-14 16:20:24.942630,375.8193,0.04973897,18.69287 3340,31500,-13500,2025-08-14 16:20:25.558100,376.0134,0.04971215,18.69243 3341,31500,-13500,2025-08-14 16:20:25.748412,376.0226,0.04971462,18.69382 3342,31500,-13500,2025-08-14 16:20:25.930483,376.1056,0.04970469,18.69421 3343,31500,-13500,2025-08-14 16:20:26.121557,375.8921,0.04973211,18.69391 3344,31500,-13500,2025-08-14 16:20:26.303357,375.8783,0.04973295,18.69354 3345,31500,-13500,2025-08-14 16:20:26.494588,375.7802,0.0497446,18.69304 3346,31500,-13500,2025-08-14 16:20:26.676209,376.0351,0.04971159,18.6933 3347,31500,-13500,2025-08-14 16:20:26.858825,376.0487,0.04970918,18.69307 3348,31500,-13500,2025-08-14 16:20:27.049114,376.0412,0.04971069,18.69327 3349,31500,-13500,2025-08-14 16:20:27.231313,375.8627,0.04973432,18.69328 3350,31500,-13500,2025-08-14 16:20:27.843353,376.0264,0.04971058,18.69249 3351,31500,-13500,2025-08-14 16:20:28.034102,375.9036,0.04972966,18.69356 3352,31500,-13500,2025-08-14 16:20:28.215803,375.8576,0.049738,18.69441 3353,31500,-13500,2025-08-14 16:20:28.406554,376.0281,0.0497149,18.6942 3354,31500,-13500,2025-08-14 16:20:28.588089,375.989,0.04971923,18.69388 3355,31500,-13500,2025-08-14 16:20:28.779237,375.8343,0.0497394,18.69377 3356,31500,-13500,2025-08-14 16:20:28.961169,375.8141,0.04974176,18.69366 3357,31500,-13500,2025-08-14 16:20:29.151660,375.8472,0.04973672,18.69341 3358,31500,-13500,2025-08-14 16:20:29.333607,376.0438,0.04971145,18.69368 3359,31500,-13500,2025-08-14 16:20:29.524593,375.807,0.04974219,18.69347 3360,36000,-13500,2025-08-14 16:20:30.468234,376.2899,0.0496856,18.69619 3361,36000,-13500,2025-08-14 16:20:30.659120,375.9564,0.04973612,18.69861 3362,36000,-13500,2025-08-14 16:20:30.840853,375.8464,0.04975174,18.69901 3363,36000,-13500,2025-08-14 16:20:31.032174,376.0338,0.04972658,18.69888 3364,36000,-13500,2025-08-14 16:20:31.213727,376.0824,0.04972079,18.69911 3365,36000,-13500,2025-08-14 16:20:31.396319,376.0074,0.04972897,18.69846 3366,36000,-13500,2025-08-14 16:20:31.586591,376.0527,0.04972327,18.69857 3367,36000,-13500,2025-08-14 16:20:31.769216,375.9943,0.04972996,18.69818 3368,36000,-13500,2025-08-14 16:20:31.957863,375.8112,0.04975428,18.69822 3369,36000,-13500,2025-08-14 16:20:32.139589,375.806,0.04975499,18.69822 3370,36000,-13500,2025-08-14 16:20:32.748100,376.2592,0.04969477,18.69812 3371,36000,-13500,2025-08-14 16:20:32.938100,375.9185,0.04974281,18.69925 3372,36000,-13500,2025-08-14 16:20:33.139766,375.8762,0.04974784,18.69903 3373,36000,-13500,2025-08-14 16:20:33.330940,375.8833,0.04974665,18.69894 3374,36000,-13500,2025-08-14 16:20:33.512630,376.0394,0.04972568,18.69881 3375,36000,-13500,2025-08-14 16:20:33.703595,375.8284,0.04975299,18.69858 3376,36000,-13500,2025-08-14 16:20:33.885979,375.8214,0.04975358,18.69846 3377,36000,-13500,2025-08-14 16:20:34.076242,375.8282,0.04975263,18.69844 3378,36000,-13500,2025-08-14 16:20:34.258779,376.0011,0.04972996,18.69852 3379,36000,-13500,2025-08-14 16:20:34.449495,375.8056,0.04975526,18.6983 3380,36000,-13500,2025-08-14 16:20:35.063648,376.2251,0.04969808,18.69767 3381,36000,-13500,2025-08-14 16:20:35.254029,375.9413,0.04973968,18.6992 3382,36000,-13500,2025-08-14 16:20:35.439602,376.0508,0.04972443,18.69891 3383,36000,-13500,2025-08-14 16:20:35.631465,375.8119,0.0497554,18.69867 3384,36000,-13500,2025-08-14 16:20:35.813579,375.807,0.04975533,18.6984 3385,36000,-13500,2025-08-14 16:20:36.004640,376.0416,0.04972427,18.69839 3386,36000,-13500,2025-08-14 16:20:36.186220,376.0109,0.04972856,18.69848 3387,36000,-13500,2025-08-14 16:20:36.376498,375.944,0.04973728,18.69843 3388,36000,-13500,2025-08-14 16:20:36.558197,375.7816,0.04975801,18.69814 3389,36000,-13500,2025-08-14 16:20:36.749104,375.8122,0.04975339,18.69793 3390,40500,-13500,2025-08-14 16:20:37.693813,376.0936,0.04971399,18.69711 3391,40500,-13500,2025-08-14 16:20:37.884684,376.2091,0.04970252,18.69854 3392,40500,-13500,2025-08-14 16:20:38.066231,376.0295,0.0497283,18.69931 3393,40500,-13500,2025-08-14 16:20:38.257311,376.0764,0.04972081,18.69882 3394,40500,-13500,2025-08-14 16:20:38.439114,375.9906,0.04973146,18.69856 3395,40500,-13500,2025-08-14 16:20:38.629546,376.0033,0.04972947,18.69845 3396,40500,-13500,2025-08-14 16:20:38.811072,375.8504,0.04975088,18.69888 3397,40500,-13500,2025-08-14 16:20:39.002202,375.8375,0.0497519,18.69863 3398,40500,-13500,2025-08-14 16:20:39.184458,375.9777,0.04973253,18.69832 3399,40500,-13500,2025-08-14 16:20:39.375626,376.0779,0.04971922,18.6983 3400,40500,-13500,2025-08-14 16:20:39.978120,376.0114,0.04972897,18.69866 3401,40500,-13500,2025-08-14 16:20:40.168919,375.9022,0.0497469,18.69997 3402,40500,-13500,2025-08-14 16:20:40.351500,375.8689,0.04975131,18.69997 3403,40500,-13500,2025-08-14 16:20:40.542403,376.0215,0.04972988,18.6995 3404,40500,-13500,2025-08-14 16:20:40.724249,376.0602,0.04972458,18.69944 3405,40500,-13500,2025-08-14 16:20:40.914737,375.8161,0.0497556,18.69895 3406,40500,-13500,2025-08-14 16:20:41.096953,375.8216,0.04975538,18.69914 3407,40500,-13500,2025-08-14 16:20:41.288107,375.8343,0.04975244,18.69867 3408,40500,-13500,2025-08-14 16:20:41.469085,375.7731,0.04976119,18.69892 3409,40500,-13500,2025-08-14 16:20:41.660060,375.82,0.04975478,18.69884 3410,40500,-13500,2025-08-14 16:20:42.264163,376.0237,0.04972963,18.69952 3411,40500,-13500,2025-08-14 16:20:42.454761,376.1003,0.04972307,18.70086 3412,40500,-13500,2025-08-14 16:20:42.635549,376.106,0.04972201,18.70075 3413,40500,-13500,2025-08-14 16:20:42.826922,376.037,0.04972976,18.70023 3414,40500,-13500,2025-08-14 16:20:43.009150,375.9749,0.04973713,18.69991 3415,40500,-13500,2025-08-14 16:20:43.200352,376.0162,0.04973044,18.69945 3416,40500,-13500,2025-08-14 16:20:43.382602,375.9154,0.04974392,18.69951 3417,40500,-13500,2025-08-14 16:20:43.573664,375.8362,0.04975373,18.69925 3418,40500,-13500,2025-08-14 16:20:43.756005,375.8463,0.04975226,18.69921 3419,40500,-13500,2025-08-14 16:20:43.946325,375.8501,0.04975133,18.69904 3420,45000,-13500,2025-08-14 16:20:44.887219,376.4337,0.04964862,18.68942 3421,45000,-13500,2025-08-14 16:20:45.078627,376.3768,0.04966242,18.69179 3422,45000,-13500,2025-08-14 16:20:45.260069,376.0824,0.04970266,18.6923 3423,45000,-13500,2025-08-14 16:20:45.476096,376.1169,0.04969706,18.6919 3424,45000,-13500,2025-08-14 16:20:45.658100,375.983,0.04971572,18.69226 3425,45000,-13500,2025-08-14 16:20:45.849422,376.0365,0.04970942,18.69255 3426,45000,-13500,2025-08-14 16:20:46.031164,376.048,0.04970684,18.69216 3427,45000,-13500,2025-08-14 16:20:46.221950,376.0204,0.04971066,18.69222 3428,45000,-13500,2025-08-14 16:20:46.404292,376.0219,0.04971,18.69205 3429,45000,-13500,2025-08-14 16:20:46.594192,376.2296,0.04968239,18.69198 3430,45000,-13500,2025-08-14 16:20:47.200286,376.4893,0.0496447,18.6907 3431,45000,-13500,2025-08-14 16:20:47.391194,376.1343,0.04969418,18.69168 3432,45000,-13500,2025-08-14 16:20:47.572961,376.3123,0.04967235,18.69232 3433,45000,-13500,2025-08-14 16:20:47.763772,376.2805,0.04967668,18.69237 3434,45000,-13500,2025-08-14 16:20:47.945735,376.1513,0.04969365,18.69233 3435,45000,-13500,2025-08-14 16:20:48.135501,376.0994,0.04969916,18.69182 3436,45000,-13500,2025-08-14 16:20:48.317949,375.9824,0.04971499,18.69196 3437,45000,-13500,2025-08-14 16:20:48.509312,376.1947,0.04968593,18.69158 3438,45000,-13500,2025-08-14 16:20:48.690849,375.9218,0.04972253,18.69178 3439,45000,-13500,2025-08-14 16:20:48.883080,376.009,0.04970999,18.6914 3440,45000,-13500,2025-08-14 16:20:49.487174,376.3199,0.04966524,18.69002 3441,45000,-13500,2025-08-14 16:20:49.677955,376.1273,0.04969427,18.69137 3442,45000,-13500,2025-08-14 16:20:49.860340,376.0973,0.04969944,18.69182 3443,45000,-13500,2025-08-14 16:20:50.051140,376.2061,0.04968454,18.69163 3444,45000,-13500,2025-08-14 16:20:50.232621,376.1059,0.04969795,18.69169 3445,45000,-13500,2025-08-14 16:20:50.424179,376.0395,0.0497068,18.69172 3446,45000,-13500,2025-08-14 16:20:50.605384,375.9975,0.04971251,18.69178 3447,45000,-13500,2025-08-14 16:20:50.795730,376.1931,0.0496854,18.6913 3448,45000,-13500,2025-08-14 16:20:50.978374,376.2659,0.04967648,18.69156 3449,45000,-13500,2025-08-14 16:20:51.169245,376.2656,0.04967574,18.69127 3450,-45000,-9000,2025-08-14 16:20:54.265702,875.5005,0.02124953,18.60397 3451,-45000,-9000,2025-08-14 16:20:54.457127,861.8425,0.02157999,18.59855 3452,-45000,-9000,2025-08-14 16:20:54.639114,856.2739,0.02171679,18.59552 3453,-45000,-9000,2025-08-14 16:20:54.830090,854.8218,0.02175179,18.5939 3454,-45000,-9000,2025-08-14 16:20:55.011908,853.1921,0.02179141,18.59225 3455,-45000,-9000,2025-08-14 16:20:55.203136,853.2774,0.02178842,18.59157 3456,-45000,-9000,2025-08-14 16:20:55.385319,851.761,0.02182557,18.59017 3457,-45000,-9000,2025-08-14 16:20:55.576909,852.3727,0.0218097,18.59 3458,-45000,-9000,2025-08-14 16:20:55.759446,851.1625,0.0218401,18.58948 3459,-45000,-9000,2025-08-14 16:20:55.950573,851.3896,0.02183383,18.5891 3460,-45000,-9000,2025-08-14 16:20:56.561122,867.7889,0.02143009,18.5968 3461,-45000,-9000,2025-08-14 16:20:56.752052,857.3768,0.02168618,18.59323 3462,-45000,-9000,2025-08-14 16:20:56.934631,853.0278,0.02179426,18.59111 3463,-45000,-9000,2025-08-14 16:20:57.125207,852.3895,0.0218093,18.59002 3464,-45000,-9000,2025-08-14 16:20:57.307102,851.5592,0.02182904,18.58872 3465,-45000,-9000,2025-08-14 16:20:57.497137,851.4062,0.02183302,18.58877 3466,-45000,-9000,2025-08-14 16:20:57.680363,850.0843,0.02186623,18.58814 3467,-45000,-9000,2025-08-14 16:20:57.871411,850.9011,0.0218446,18.58759 3468,-45000,-9000,2025-08-14 16:20:58.053737,849.5394,0.02187902,18.58709 3469,-45000,-9000,2025-08-14 16:20:58.244574,851.2647,0.0218348,18.58719 3470,-45000,-9000,2025-08-14 16:20:58.877793,866.801,0.02145362,18.59602 3471,-45000,-9000,2025-08-14 16:20:59.069182,856.3677,0.02171034,18.59203 3472,-45000,-9000,2025-08-14 16:20:59.250882,852.1688,0.02181518,18.59022 3473,-45000,-9000,2025-08-14 16:20:59.442622,850.8491,0.02184777,18.58916 3474,-45000,-9000,2025-08-14 16:20:59.624271,849.8404,0.02187255,18.58817 3475,-45000,-9000,2025-08-14 16:20:59.814645,851.0485,0.02184111,18.58784 3476,-45000,-9000,2025-08-14 16:20:59.998939,849.435,0.02188184,18.5872 3477,-45000,-9000,2025-08-14 16:21:00.190112,850.1984,0.02186248,18.58745 3478,-45000,-9000,2025-08-14 16:21:00.371611,848.9907,0.02189272,18.58672 3479,-45000,-9000,2025-08-14 16:21:00.562402,850.4896,0.02185427,18.58683 3480,-40500,-9000,2025-08-14 16:21:01.517153,771.0374,0.02412014,18.59753 3481,-40500,-9000,2025-08-14 16:21:01.708089,758.0222,0.02452786,18.59266 3482,-40500,-9000,2025-08-14 16:21:01.890932,752.9611,0.0246897,18.59039 3483,-40500,-9000,2025-08-14 16:21:02.082613,751.4384,0.0247382,18.58924 3484,-40500,-9000,2025-08-14 16:21:02.266428,749.6423,0.02479593,18.58808 3485,-40500,-9000,2025-08-14 16:21:02.457288,749.8862,0.02478669,18.5872 3486,-40500,-9000,2025-08-14 16:21:02.639961,748.4689,0.02483277,18.58655 3487,-40500,-9000,2025-08-14 16:21:02.821434,748.4445,0.02483288,18.58603 3488,-40500,-9000,2025-08-14 16:21:03.012866,748.6767,0.02482517,18.58602 3489,-40500,-9000,2025-08-14 16:21:03.195235,747.5335,0.02486266,18.58567 3490,-40500,-9000,2025-08-14 16:21:03.813657,764.7641,0.02431483,18.59511 3491,-40500,-9000,2025-08-14 16:21:04.004605,754.8723,0.02462843,18.59132 3492,-40500,-9000,2025-08-14 16:21:04.187055,750.9383,0.02475447,18.58908 3493,-40500,-9000,2025-08-14 16:21:04.377649,749.7551,0.02479239,18.58822 3494,-40500,-9000,2025-08-14 16:21:04.562049,748.5014,0.02483272,18.58733 3495,-40500,-9000,2025-08-14 16:21:04.753170,748.8664,0.02482045,18.5872 3496,-40500,-9000,2025-08-14 16:21:04.935098,747.6776,0.02485904,18.58655 3497,-40500,-9000,2025-08-14 16:21:05.127236,748.3616,0.02483685,18.58694 3498,-40500,-9000,2025-08-14 16:21:05.309164,747.2166,0.02487392,18.58621 3499,-40500,-9000,2025-08-14 16:21:05.500557,748.39,0.02483517,18.58639 3500,-40500,-9000,2025-08-14 16:21:06.112303,764.215,0.0243324,18.59518 3501,-40500,-9000,2025-08-14 16:21:06.302791,753.7034,0.02466689,18.59152 3502,-40500,-9000,2025-08-14 16:21:06.485115,750.0807,0.02478321,18.58941 3503,-40500,-9000,2025-08-14 16:21:06.675321,749.5397,0.02480018,18.58872 3504,-40500,-9000,2025-08-14 16:21:06.857467,748.0086,0.02484934,18.58752 3505,-40500,-9000,2025-08-14 16:21:07.049133,748.9709,0.02481723,18.58738 3506,-40500,-9000,2025-08-14 16:21:07.231235,747.4656,0.02486619,18.58662 3507,-40500,-9000,2025-08-14 16:21:07.423017,747.5253,0.02486431,18.5867 3508,-40500,-9000,2025-08-14 16:21:07.604791,747.0563,0.02487938,18.5863 3509,-40500,-9000,2025-08-14 16:21:07.795426,748.3527,0.02483661,18.58655 3510,-36000,-9000,2025-08-14 16:21:08.737823,692.6419,0.02684909,18.59681 3511,-36000,-9000,2025-08-14 16:21:08.928666,680.1758,0.02733471,18.59241 3512,-36000,-9000,2025-08-14 16:21:09.110602,675.7648,0.02750927,18.5898 3513,-36000,-9000,2025-08-14 16:21:09.302126,675.0506,0.02753702,18.58888 3514,-36000,-9000,2025-08-14 16:21:09.484395,673.6188,0.02759427,18.58802 3515,-36000,-9000,2025-08-14 16:21:09.675454,673.0143,0.02761816,18.58741 3516,-36000,-9000,2025-08-14 16:21:09.857854,672.3463,0.02764452,18.58669 3517,-36000,-9000,2025-08-14 16:21:10.048734,672.609,0.02763361,18.58661 3518,-36000,-9000,2025-08-14 16:21:10.231993,671.4926,0.02767868,18.58603 3519,-36000,-9000,2025-08-14 16:21:10.423292,672.1442,0.02765182,18.58601 3520,-36000,-9000,2025-08-14 16:21:11.030111,686.0248,0.02710452,18.59437 3521,-36000,-9000,2025-08-14 16:21:11.221639,676.5153,0.02747975,18.59047 3522,-36000,-9000,2025-08-14 16:21:11.403549,673.2634,0.02760937,18.58838 3523,-36000,-9000,2025-08-14 16:21:11.595313,673.1492,0.02761307,18.58772 3524,-36000,-9000,2025-08-14 16:21:11.777004,671.9042,0.0276626,18.58662 3525,-36000,-9000,2025-08-14 16:21:11.967888,672.0584,0.0276557,18.58624 3526,-36000,-9000,2025-08-14 16:21:12.149862,671.5981,0.02767384,18.5857 3527,-36000,-9000,2025-08-14 16:21:12.341656,672.2797,0.02764586,18.58575 3528,-36000,-9000,2025-08-14 16:21:12.524306,671.4283,0.02768022,18.58528 3529,-36000,-9000,2025-08-14 16:21:12.716223,671.5937,0.02767325,18.58518 3530,-36000,-9000,2025-08-14 16:21:13.323746,684.8444,0.02715095,18.59417 3531,-36000,-9000,2025-08-14 16:21:13.515636,676.0443,0.02749837,18.59011 3532,-36000,-9000,2025-08-14 16:21:13.698090,672.8145,0.02762806,18.58856 3533,-36000,-9000,2025-08-14 16:21:13.889752,673.1745,0.02761145,18.58733 3534,-36000,-9000,2025-08-14 16:21:14.072639,671.5601,0.02767673,18.58658 3535,-36000,-9000,2025-08-14 16:21:14.263691,672.0955,0.02765508,18.58685 3536,-36000,-9000,2025-08-14 16:21:14.446452,671.0125,0.02769855,18.58607 3537,-36000,-9000,2025-08-14 16:21:14.638053,671.6906,0.02767059,18.58608 3538,-36000,-9000,2025-08-14 16:21:14.820112,671.2846,0.02768581,18.58506 3539,-36000,-9000,2025-08-14 16:21:15.011601,670.9874,0.02769826,18.58519 3540,-31500,-9000,2025-08-14 16:21:15.952311,628.3071,0.02959667,18.5958 3541,-31500,-9000,2025-08-14 16:21:16.144115,615.8376,0.03018896,18.5915 3542,-31500,-9000,2025-08-14 16:21:16.326483,611.9312,0.03037765,18.58903 3543,-31500,-9000,2025-08-14 16:21:16.517612,611.1617,0.03041466,18.58827 3544,-31500,-9000,2025-08-14 16:21:16.700114,608.7767,0.03053157,18.58691 3545,-31500,-9000,2025-08-14 16:21:16.892354,609.6811,0.03048636,18.58696 3546,-31500,-9000,2025-08-14 16:21:17.074642,607.7706,0.03058098,18.58622 3547,-31500,-9000,2025-08-14 16:21:17.265877,608.3352,0.03055271,18.58629 3548,-31500,-9000,2025-08-14 16:21:17.448088,607.1049,0.03061382,18.5858 3549,-31500,-9000,2025-08-14 16:21:17.638714,607.6898,0.03058417,18.58569 3550,-31500,-9000,2025-08-14 16:21:18.243624,620.6656,0.02995851,18.59422 3551,-31500,-9000,2025-08-14 16:21:18.434906,612.2473,0.03036446,18.59056 3552,-31500,-9000,2025-08-14 16:21:18.616624,608.6909,0.03053793,18.58816 3553,-31500,-9000,2025-08-14 16:21:18.807710,608.2142,0.030561,18.58764 3554,-31500,-9000,2025-08-14 16:21:18.990337,607.7043,0.03058478,18.5865 3555,-31500,-9000,2025-08-14 16:21:19.181328,607.804,0.0305794,18.58628 3556,-31500,-9000,2025-08-14 16:21:19.363801,607.3211,0.03060291,18.58579 3557,-31500,-9000,2025-08-14 16:21:19.555311,607.7397,0.03058143,18.58555 3558,-31500,-9000,2025-08-14 16:21:19.736857,606.4547,0.03064558,18.58516 3559,-31500,-9000,2025-08-14 16:21:19.927656,607.7215,0.03058128,18.5849 3560,-31500,-9000,2025-08-14 16:21:20.542569,619.9333,0.0299932,18.59378 3561,-31500,-9000,2025-08-14 16:21:20.734167,611.039,0.03042348,18.58993 3562,-31500,-9000,2025-08-14 16:21:20.917003,608.5117,0.03054657,18.58794 3563,-31500,-9000,2025-08-14 16:21:21.107150,608.0312,0.03056969,18.58733 3564,-31500,-9000,2025-08-14 16:21:21.298385,608.367,0.03055142,18.58648 3565,-31500,-9000,2025-08-14 16:21:21.488662,607.5781,0.0305908,18.5863 3566,-31500,-9000,2025-08-14 16:21:21.671146,606.2686,0.03065543,18.58543 3567,-31500,-9000,2025-08-14 16:21:21.861423,607.078,0.03061473,18.58553 3568,-31500,-9000,2025-08-14 16:21:22.043950,605.9107,0.03067257,18.58484 3569,-31500,-9000,2025-08-14 16:21:22.234610,606.7264,0.03063177,18.5851 3570,-27000,-9000,2025-08-14 16:21:23.185194,576.0631,0.03227983,18.59522 3571,-27000,-9000,2025-08-14 16:21:23.375777,561.334,0.03311877,18.59069 3572,-27000,-9000,2025-08-14 16:21:23.560654,556.1339,0.03342424,18.58835 3573,-27000,-9000,2025-08-14 16:21:23.753117,554.6093,0.0335144,18.5874 3574,-27000,-9000,2025-08-14 16:21:23.934736,552.486,0.03364105,18.58621 3575,-27000,-9000,2025-08-14 16:21:24.125951,552.4615,0.03364209,18.58596 3576,-27000,-9000,2025-08-14 16:21:24.307217,550.7365,0.03374567,18.58497 3577,-27000,-9000,2025-08-14 16:21:24.498635,551.8323,0.03367844,18.58485 3578,-27000,-9000,2025-08-14 16:21:24.682114,550.3381,0.03376909,18.58442 3579,-27000,-9000,2025-08-14 16:21:24.874074,551.2501,0.03371303,18.58431 3580,-27000,-9000,2025-08-14 16:21:25.480159,565.5436,0.03287647,18.59308 3581,-27000,-9000,2025-08-14 16:21:25.671222,555.7568,0.03344845,18.5892 3582,-27000,-9000,2025-08-14 16:21:25.852119,552.0215,0.03367142,18.58735 3583,-27000,-9000,2025-08-14 16:21:26.043320,551.7585,0.03368601,18.58654 3584,-27000,-9000,2025-08-14 16:21:26.225723,550.1743,0.0337812,18.58555 3585,-27000,-9000,2025-08-14 16:21:26.416212,550.762,0.0337451,18.58552 3586,-27000,-9000,2025-08-14 16:21:26.598100,549.2787,0.03383451,18.58458 3587,-27000,-9000,2025-08-14 16:21:26.789570,550.5594,0.03375663,18.58503 3588,-27000,-9000,2025-08-14 16:21:26.972243,549.706,0.03380813,18.58453 3589,-27000,-9000,2025-08-14 16:21:27.163276,550.2893,0.03377264,18.58472 3590,-27000,-9000,2025-08-14 16:21:27.767163,564.8121,0.03291981,18.59351 3591,-27000,-9000,2025-08-14 16:21:27.957592,555.6493,0.03345596,18.58978 3592,-27000,-9000,2025-08-14 16:21:28.141034,551.9663,0.03367515,18.58755 3593,-27000,-9000,2025-08-14 16:21:28.332233,551.4363,0.03370683,18.58717 3594,-27000,-9000,2025-08-14 16:21:28.514865,549.8162,0.03380387,18.58591 3595,-27000,-9000,2025-08-14 16:21:28.705635,550.8673,0.03373914,18.58579 3596,-27000,-9000,2025-08-14 16:21:28.887144,549.2549,0.03383672,18.58499 3597,-27000,-9000,2025-08-14 16:21:29.078117,550.1322,0.03378327,18.58526 3598,-27000,-9000,2025-08-14 16:21:29.261163,549.0479,0.0338488,18.58461 3599,-27000,-9000,2025-08-14 16:21:29.452250,549.8369,0.03379998,18.58448 3600,-22500,-9000,2025-08-14 16:21:30.399543,531.3065,0.03499846,18.59491 3601,-22500,-9000,2025-08-14 16:21:30.591893,515.1614,0.03608716,18.59071 3602,-22500,-9000,2025-08-14 16:21:30.773614,508.4423,0.03655931,18.5883 3603,-22500,-9000,2025-08-14 16:21:30.964741,506.6145,0.0366885,18.58692 3604,-22500,-9000,2025-08-14 16:21:31.146509,504.2329,0.03685963,18.58584 3605,-22500,-9000,2025-08-14 16:21:31.336894,504.52,0.03683741,18.58521 3606,-22500,-9000,2025-08-14 16:21:31.519111,503.0116,0.03694691,18.58472 3607,-22500,-9000,2025-08-14 16:21:31.710122,502.8841,0.0369552,18.58418 3608,-22500,-9000,2025-08-14 16:21:31.891600,501.511,0.0370553,18.58364 3609,-22500,-9000,2025-08-14 16:21:32.081732,502.1631,0.03700707,18.58358 3610,-22500,-9000,2025-08-14 16:21:32.697512,518.8034,0.03583746,18.5926 3611,-22500,-9000,2025-08-14 16:21:32.889097,508.7673,0.03653693,18.58879 3612,-22500,-9000,2025-08-14 16:21:33.070978,504.4021,0.03684871,18.58656 3613,-22500,-9000,2025-08-14 16:21:33.261127,503.654,0.03690247,18.58607 3614,-22500,-9000,2025-08-14 16:21:33.443265,502.0304,0.03702013,18.58523 3615,-22500,-9000,2025-08-14 16:21:33.634325,502.7571,0.03696555,18.58469 3616,-22500,-9000,2025-08-14 16:21:33.815906,501.2232,0.03707657,18.58364 3617,-22500,-9000,2025-08-14 16:21:34.006679,501.8145,0.03703398,18.58419 3618,-22500,-9000,2025-08-14 16:21:34.188088,500.7585,0.03711057,18.58343 3619,-22500,-9000,2025-08-14 16:21:34.378083,501.5467,0.03705288,18.58375 3620,-22500,-9000,2025-08-14 16:21:34.982625,518.0023,0.03589305,18.59268 3621,-22500,-9000,2025-08-14 16:21:35.173285,507.6341,0.03661849,18.58879 3622,-22500,-9000,2025-08-14 16:21:35.355275,503.7388,0.03689759,18.58675 3623,-22500,-9000,2025-08-14 16:21:35.546198,503.2289,0.03693401,18.58627 3624,-22500,-9000,2025-08-14 16:21:35.729120,501.5232,0.03705706,18.58498 3625,-22500,-9000,2025-08-14 16:21:35.919786,502.2027,0.03700726,18.58515 3626,-22500,-9000,2025-08-14 16:21:36.101624,501.4417,0.0370616,18.58423 3627,-22500,-9000,2025-08-14 16:21:36.292248,501.7243,0.03704122,18.58448 3628,-22500,-9000,2025-08-14 16:21:36.473592,500.6805,0.03711712,18.58382 3629,-22500,-9000,2025-08-14 16:21:36.664674,501.6792,0.03704338,18.58389 3630,-18000,-9000,2025-08-14 16:21:37.620327,492.4975,0.03775597,18.59472 3631,-18000,-9000,2025-08-14 16:21:37.810867,473.3819,0.03927158,18.59046 3632,-18000,-9000,2025-08-14 16:21:37.993164,465.7003,0.03991473,18.5883 3633,-18000,-9000,2025-08-14 16:21:38.184252,463.1752,0.04013065,18.58752 3634,-18000,-9000,2025-08-14 16:21:38.365822,460.6481,0.04034777,18.58613 3635,-18000,-9000,2025-08-14 16:21:38.556665,459.8253,0.04041912,18.58573 3636,-18000,-9000,2025-08-14 16:21:38.739091,458.2727,0.04055423,18.5849 3637,-18000,-9000,2025-08-14 16:21:38.929112,458.1753,0.04056313,18.58502 3638,-18000,-9000,2025-08-14 16:21:39.110690,456.7209,0.04069126,18.58455 3639,-18000,-9000,2025-08-14 16:21:39.300815,457.4082,0.04062991,18.58445 3640,-18000,-9000,2025-08-14 16:21:39.905662,475.9653,0.03906367,18.59295 3641,-18000,-9000,2025-08-14 16:21:40.096637,465.1458,0.03996458,18.58936 3642,-18000,-9000,2025-08-14 16:21:40.277726,459.9654,0.04040968,18.58705 3643,-18000,-9000,2025-08-14 16:21:40.468568,459.0728,0.04048648,18.58624 3644,-18000,-9000,2025-08-14 16:21:40.650873,457.1324,0.0406559,18.58513 3645,-18000,-9000,2025-08-14 16:21:40.841601,457.395,0.04063248,18.58509 3646,-18000,-9000,2025-08-14 16:21:41.023109,456.292,0.04072928,18.58445 3647,-18000,-9000,2025-08-14 16:21:41.213459,456.9324,0.04067251,18.58459 3648,-18000,-9000,2025-08-14 16:21:41.394624,455.4402,0.04080367,18.58363 3649,-18000,-9000,2025-08-14 16:21:41.584786,456.6294,0.04069769,18.58376 3650,-18000,-9000,2025-08-14 16:21:42.189091,475.3878,0.03911085,18.59282 3651,-18000,-9000,2025-08-14 16:21:42.379972,464.3452,0.04003323,18.58924 3652,-18000,-9000,2025-08-14 16:21:42.561184,459.3135,0.04046721,18.58714 3653,-18000,-9000,2025-08-14 16:21:42.751908,458.7135,0.04051817,18.58623 3654,-18000,-9000,2025-08-14 16:21:42.934273,456.608,0.04070271,18.58518 3655,-18000,-9000,2025-08-14 16:21:43.124286,457.0981,0.04065884,18.58508 3656,-18000,-9000,2025-08-14 16:21:43.305485,455.7144,0.04078047,18.58425 3657,-18000,-9000,2025-08-14 16:21:43.496139,456.5582,0.04070462,18.58403 3658,-18000,-9000,2025-08-14 16:21:43.677389,455.4733,0.04080001,18.58331 3659,-18000,-9000,2025-08-14 16:21:43.867824,456.826,0.04067917,18.5833 3660,-13500,-9000,2025-08-14 16:21:44.799943,458.176,0.04058214,18.59376 3661,-13500,-9000,2025-08-14 16:21:44.991200,438.3769,0.04240575,18.5897 3662,-13500,-9000,2025-08-14 16:21:45.172585,430.8331,0.04314253,18.58723 3663,-13500,-9000,2025-08-14 16:21:45.363625,427.9948,0.04342677,18.58643 3664,-13500,-9000,2025-08-14 16:21:45.544942,424.4159,0.0437896,18.585 3665,-13500,-9000,2025-08-14 16:21:45.734706,423.9898,0.04383387,18.58512 3666,-13500,-9000,2025-08-14 16:21:45.917093,421.9906,0.04403922,18.58414 3667,-13500,-9000,2025-08-14 16:21:46.107473,422.7053,0.0439643,18.58394 3668,-13500,-9000,2025-08-14 16:21:46.289658,421.1396,0.0441272,18.58371 3669,-13500,-9000,2025-08-14 16:21:46.471126,421.593,0.04408012,18.58387 3670,-13500,-9000,2025-08-14 16:21:47.090121,440.5429,0.04220368,18.59253 3671,-13500,-9000,2025-08-14 16:21:47.281111,429.1994,0.04331146,18.58925 3672,-13500,-9000,2025-08-14 16:21:47.463785,424.3221,0.04380375,18.5869 3673,-13500,-9000,2025-08-14 16:21:47.653625,423.2639,0.04391095,18.58592 3674,-13500,-9000,2025-08-14 16:21:47.835349,421.593,0.04408251,18.58488 3675,-13500,-9000,2025-08-14 16:21:48.025180,421.5721,0.04408408,18.58462 3676,-13500,-9000,2025-08-14 16:21:48.210199,420.4793,0.04419754,18.58415 3677,-13500,-9000,2025-08-14 16:21:48.400992,420.9037,0.04415308,18.58419 3678,-13500,-9000,2025-08-14 16:21:48.583562,419.9382,0.04425266,18.58338 3679,-13500,-9000,2025-08-14 16:21:48.773831,420.5549,0.04418789,18.58343 3680,-13500,-9000,2025-08-14 16:21:49.391053,439.8072,0.04227601,18.59329 3681,-13500,-9000,2025-08-14 16:21:49.582231,429.0844,0.04332364,18.5895 3682,-13500,-9000,2025-08-14 16:21:49.764759,423.7886,0.04386017,18.58744 3683,-13500,-9000,2025-08-14 16:21:49.955222,422.9081,0.04394973,18.5867 3684,-13500,-9000,2025-08-14 16:21:50.136650,420.9908,0.04414747,18.58568 3685,-13500,-9000,2025-08-14 16:21:50.327657,421.6272,0.04408069,18.58562 3686,-13500,-9000,2025-08-14 16:21:50.510056,420.3737,0.04421001,18.58472 3687,-13500,-9000,2025-08-14 16:21:50.700779,420.6189,0.04418406,18.58465 3688,-13500,-9000,2025-08-14 16:21:50.882164,419.8462,0.0442644,18.58424 3689,-13500,-9000,2025-08-14 16:21:51.072623,420.6921,0.04417506,18.5841 3690,-9000,-9000,2025-08-14 16:21:52.013175,428.3026,0.04341437,18.59449 3691,-9000,-9000,2025-08-14 16:21:52.203622,406.8995,0.04568854,18.59064 3692,-9000,-9000,2025-08-14 16:21:52.385954,398.4331,0.04665366,18.58836 3693,-9000,-9000,2025-08-14 16:21:52.577090,395.5811,0.04698893,18.58794 3694,-9000,-9000,2025-08-14 16:21:52.758609,393.0803,0.04728741,18.58775 3695,-9000,-9000,2025-08-14 16:21:52.949869,392.7806,0.0473236,18.58779 3696,-9000,-9000,2025-08-14 16:21:53.132139,390.4174,0.04761053,18.58798 3697,-9000,-9000,2025-08-14 16:21:53.322648,391.2099,0.04751349,18.58775 3698,-9000,-9000,2025-08-14 16:21:53.505588,389.8989,0.04767282,18.58758 3699,-9000,-9000,2025-08-14 16:21:53.696952,390.3639,0.04761573,18.58746 3700,-9000,-9000,2025-08-14 16:21:54.303656,409.8186,0.04536807,18.59268 3701,-9000,-9000,2025-08-14 16:21:54.494622,398.0797,0.04669572,18.58862 3702,-9000,-9000,2025-08-14 16:21:54.676533,393.0522,0.04729063,18.58768 3703,-9000,-9000,2025-08-14 16:21:54.866929,392.1751,0.04739591,18.5875 3704,-9000,-9000,2025-08-14 16:21:55.049092,390.2209,0.04763297,18.58738 3705,-9000,-9000,2025-08-14 16:21:55.239937,390.4119,0.04760917,18.58719 3706,-9000,-9000,2025-08-14 16:21:55.421334,389.3541,0.04773893,18.58735 3707,-9000,-9000,2025-08-14 16:21:55.612625,389.7032,0.04769551,18.5871 3708,-9000,-9000,2025-08-14 16:21:55.795177,388.7323,0.04781544,18.58741 3709,-9000,-9000,2025-08-14 16:21:55.985464,389.2701,0.04774879,18.58718 3710,-9000,-9000,2025-08-14 16:21:56.592067,409.0028,0.04545843,18.59262 3711,-9000,-9000,2025-08-14 16:21:56.782764,397.531,0.04676152,18.58915 3712,-9000,-9000,2025-08-14 16:21:56.964832,392.6975,0.04733552,18.58854 3713,-9000,-9000,2025-08-14 16:21:57.156490,391.7006,0.04745533,18.58828 3714,-9000,-9000,2025-08-14 16:21:57.339233,390.0821,0.04765182,18.58812 3715,-9000,-9000,2025-08-14 16:21:57.529655,390.2945,0.04762558,18.588 3716,-9000,-9000,2025-08-14 16:21:57.711614,388.9638,0.04778869,18.58807 3717,-9000,-9000,2025-08-14 16:21:57.903140,389.5881,0.0477122,18.5881 3718,-9000,-9000,2025-08-14 16:21:58.084719,388.448,0.04785188,18.58797 3719,-9000,-9000,2025-08-14 16:21:58.276242,389.7819,0.04768739,18.58768 3720,-4500,-9000,2025-08-14 16:21:59.221128,401.8031,0.04628029,18.59556 3721,-4500,-9000,2025-08-14 16:21:59.412715,383.5677,0.04849328,18.60046 3722,-4500,-9000,2025-08-14 16:21:59.594641,380.459,0.0488961,18.60296 3723,-4500,-9000,2025-08-14 16:21:59.786504,380.0155,0.04895507,18.60369 3724,-4500,-9000,2025-08-14 16:21:59.968140,379.5519,0.04901727,18.6046 3725,-4500,-9000,2025-08-14 16:22:00.159380,379.1447,0.04906945,18.60442 3726,-4500,-9000,2025-08-14 16:22:00.341333,378.8204,0.04911263,18.60487 3727,-4500,-9000,2025-08-14 16:22:00.527272,379.062,0.04908133,18.60487 3728,-4500,-9000,2025-08-14 16:22:00.713921,378.5295,0.04914988,18.60468 3729,-4500,-9000,2025-08-14 16:22:00.896358,378.6193,0.04913809,18.60463 3730,-4500,-9000,2025-08-14 16:22:01.517261,386.6108,0.04811342,18.60117 3731,-4500,-9000,2025-08-14 16:22:01.709131,380.5314,0.04889021,18.60426 3732,-4500,-9000,2025-08-14 16:22:01.891119,379.3279,0.04904778,18.60519 3733,-4500,-9000,2025-08-14 16:22:02.082247,379.4441,0.04903248,18.60509 3734,-4500,-9000,2025-08-14 16:22:02.263942,379.0421,0.04908544,18.60545 3735,-4500,-9000,2025-08-14 16:22:02.445639,378.7432,0.04912323,18.60509 3736,-4500,-9000,2025-08-14 16:22:02.636790,378.505,0.0491544,18.60518 3737,-4500,-9000,2025-08-14 16:22:02.819199,378.8951,0.04910398,18.60526 3738,-4500,-9000,2025-08-14 16:22:03.007887,378.4689,0.04915959,18.60538 3739,-4500,-9000,2025-08-14 16:22:03.190376,378.5208,0.04915148,18.60486 3740,-4500,-9000,2025-08-14 16:22:03.806348,385.9085,0.04820205,18.60158 3741,-4500,-9000,2025-08-14 16:22:03.997285,380.5564,0.04888648,18.60406 3742,-4500,-9000,2025-08-14 16:22:04.179233,379.321,0.04904894,18.60529 3743,-4500,-9000,2025-08-14 16:22:04.361601,379.2842,0.04905172,18.60454 3744,-4500,-9000,2025-08-14 16:22:04.551619,378.9307,0.04909898,18.60511 3745,-4500,-9000,2025-08-14 16:22:04.734386,378.9342,0.04909673,18.60443 3746,-4500,-9000,2025-08-14 16:22:04.924125,378.8367,0.04911015,18.60473 3747,-4500,-9000,2025-08-14 16:22:05.106548,378.9533,0.04909439,18.60448 3748,-4500,-9000,2025-08-14 16:22:05.296680,378.8153,0.04911252,18.60457 3749,-4500,-9000,2025-08-14 16:22:05.479112,378.6564,0.0491322,18.60422 3750,0,-9000,2025-08-14 16:22:06.432624,382.9835,0.0485905,18.60936 3751,0,-9000,2025-08-14 16:22:06.622572,378.2215,0.04921612,18.61459 3752,0,-9000,2025-08-14 16:22:06.805303,377.9367,0.0492581,18.61644 3753,0,-9000,2025-08-14 16:22:06.995859,377.4879,0.0493179,18.61691 3754,0,-9000,2025-08-14 16:22:07.177108,377.3167,0.04934262,18.6178 3755,0,-9000,2025-08-14 16:22:07.368089,377.3352,0.04934063,18.61795 3756,0,-9000,2025-08-14 16:22:07.550776,377.2416,0.04935369,18.61826 3757,0,-9000,2025-08-14 16:22:07.742111,377.2942,0.04934709,18.61837 3758,0,-9000,2025-08-14 16:22:07.922780,377.2141,0.04935804,18.61855 3759,0,-9000,2025-08-14 16:22:08.114083,377.1985,0.04935921,18.61822 3760,0,-9000,2025-08-14 16:22:08.718315,378.754,0.04914805,18.61502 3761,0,-9000,2025-08-14 16:22:08.908910,377.6171,0.04930378,18.61795 3762,0,-9000,2025-08-14 16:22:09.090663,377.3575,0.04933985,18.61876 3763,0,-9000,2025-08-14 16:22:09.281233,377.3129,0.04934651,18.61908 3764,0,-9000,2025-08-14 16:22:09.472280,377.3066,0.04934796,18.61931 3765,0,-9000,2025-08-14 16:22:09.663174,377.3292,0.0493445,18.61912 3766,0,-9000,2025-08-14 16:22:09.845195,377.5176,0.04932074,18.61945 3767,0,-9000,2025-08-14 16:22:10.035219,377.5074,0.0493217,18.61931 3768,0,-9000,2025-08-14 16:22:10.216592,377.2184,0.04936051,18.61969 3769,0,-9000,2025-08-14 16:22:10.407860,377.2098,0.04935996,18.61906 3770,0,-9000,2025-08-14 16:22:11.031624,379.0162,0.04911677,18.61605 3771,0,-9000,2025-08-14 16:22:11.222560,377.5859,0.04930928,18.61849 3772,0,-9000,2025-08-14 16:22:11.403624,377.2709,0.04935404,18.61985 3773,0,-9000,2025-08-14 16:22:11.595118,377.3042,0.04934908,18.61962 3774,0,-9000,2025-08-14 16:22:11.777052,377.5707,0.04931461,18.61975 3775,0,-9000,2025-08-14 16:22:11.967839,377.2585,0.04935523,18.61968 3776,0,-9000,2025-08-14 16:22:12.150015,377.2866,0.04935204,18.61986 3777,0,-9000,2025-08-14 16:22:12.340206,377.4645,0.04932764,18.61943 3778,0,-9000,2025-08-14 16:22:12.523502,377.1931,0.04936379,18.61968 3779,0,-9000,2025-08-14 16:22:12.714207,377.2238,0.04935901,18.61939 3780,4500,-9000,2025-08-14 16:22:13.659113,378.6367,0.04918343,18.62265 3781,4500,-9000,2025-08-14 16:22:13.849376,377.397,0.04935879,18.62786 3782,4500,-9000,2025-08-14 16:22:14.031148,377.1677,0.04939307,18.62947 3783,4500,-9000,2025-08-14 16:22:14.222624,377.3412,0.04937111,18.62975 3784,4500,-9000,2025-08-14 16:22:14.404386,377.3729,0.04936811,18.63018 3785,4500,-9000,2025-08-14 16:22:14.595214,377.2829,0.04938042,18.63039 3786,4500,-9000,2025-08-14 16:22:14.777803,377.312,0.04937671,18.63042 3787,4500,-9000,2025-08-14 16:22:14.969114,377.2016,0.04939031,18.6301 3788,4500,-9000,2025-08-14 16:22:15.156580,376.9794,0.04941975,18.63023 3789,4500,-9000,2025-08-14 16:22:15.346418,377.324,0.04937381,18.62992 3790,4500,-9000,2025-08-14 16:22:15.949119,377.6977,0.04931688,18.62687 3791,4500,-9000,2025-08-14 16:22:16.139773,377.2213,0.04938632,18.62957 3792,4500,-9000,2025-08-14 16:22:16.320962,377.0602,0.04940502,18.62866 3793,4500,-9000,2025-08-14 16:22:16.512158,377.0539,0.04940602,18.62873 3794,4500,-9000,2025-08-14 16:22:16.694960,377.0153,0.04941164,18.62894 3795,4500,-9000,2025-08-14 16:22:16.885331,377.1989,0.04938735,18.62886 3796,4500,-9000,2025-08-14 16:22:17.067931,377.2723,0.04937718,18.62864 3797,4500,-9000,2025-08-14 16:22:17.258089,377.2737,0.04937734,18.62877 3798,4500,-9000,2025-08-14 16:22:17.440886,377.2601,0.04937918,18.62879 3799,4500,-9000,2025-08-14 16:22:17.632626,376.913,0.04942345,18.62834 3800,4500,-9000,2025-08-14 16:22:18.239113,377.6501,0.04932115,18.62614 3801,4500,-9000,2025-08-14 16:22:18.429900,377.1555,0.04939232,18.62859 3802,4500,-9000,2025-08-14 16:22:18.612628,377.2191,0.04938574,18.62925 3803,4500,-9000,2025-08-14 16:22:18.803665,377.34,0.04937043,18.62943 3804,4500,-9000,2025-08-14 16:22:18.985739,377.2471,0.04938331,18.62971 3805,4500,-9000,2025-08-14 16:22:19.177032,377.277,0.04937934,18.62969 3806,4500,-9000,2025-08-14 16:22:19.358682,377.1504,0.04939652,18.62992 3807,4500,-9000,2025-08-14 16:22:19.549103,377.2783,0.04937891,18.62959 3808,4500,-9000,2025-08-14 16:22:19.731489,376.8779,0.04943216,18.62989 3809,4500,-9000,2025-08-14 16:22:19.922792,376.8614,0.04943316,18.62945 3810,9000,-9000,2025-08-14 16:22:20.858470,377.5087,0.04935776,18.63298 3811,9000,-9000,2025-08-14 16:22:21.049087,377.3814,0.04938532,18.6371 3812,9000,-9000,2025-08-14 16:22:21.231149,376.9368,0.04944942,18.63931 3813,9000,-9000,2025-08-14 16:22:21.421601,376.8751,0.04945782,18.63942 3814,9000,-9000,2025-08-14 16:22:21.604251,376.7783,0.04947163,18.63984 3815,9000,-9000,2025-08-14 16:22:21.794876,376.8083,0.04946787,18.63991 3816,9000,-9000,2025-08-14 16:22:21.977211,376.7797,0.04947257,18.64026 3817,9000,-9000,2025-08-14 16:22:22.167370,377.021,0.04944138,18.64044 3818,9000,-9000,2025-08-14 16:22:22.349974,377.0089,0.04944253,18.64028 3819,9000,-9000,2025-08-14 16:22:22.540296,376.8496,0.04946264,18.63997 3820,9000,-9000,2025-08-14 16:22:23.152624,377.1765,0.04941226,18.63714 3821,9000,-9000,2025-08-14 16:22:23.343535,377.1541,0.04942132,18.63945 3822,9000,-9000,2025-08-14 16:22:23.525697,376.8692,0.04946086,18.64028 3823,9000,-9000,2025-08-14 16:22:23.716924,376.8404,0.049465,18.64041 3824,9000,-9000,2025-08-14 16:22:23.898089,376.7575,0.04947571,18.64034 3825,9000,-9000,2025-08-14 16:22:24.090234,377.0508,0.0494369,18.64022 3826,9000,-9000,2025-08-14 16:22:24.272733,376.7017,0.04948323,18.64042 3827,9000,-9000,2025-08-14 16:22:24.462622,376.6901,0.04948442,18.64029 3828,9000,-9000,2025-08-14 16:22:24.644562,376.6822,0.0494859,18.64046 3829,9000,-9000,2025-08-14 16:22:24.835120,376.9074,0.04945527,18.64006 3830,9000,-9000,2025-08-14 16:22:25.451133,377.2099,0.04940952,18.63776 3831,9000,-9000,2025-08-14 16:22:25.641970,376.9273,0.04945298,18.64018 3832,9000,-9000,2025-08-14 16:22:25.823521,376.8506,0.04946516,18.64098 3833,9000,-9000,2025-08-14 16:22:26.014664,376.7935,0.0494721,18.64076 3834,9000,-9000,2025-08-14 16:22:26.196530,377.0371,0.04943905,18.64036 3835,9000,-9000,2025-08-14 16:22:26.387615,376.7415,0.04947796,18.6404 3836,9000,-9000,2025-08-14 16:22:26.569939,376.9984,0.04944412,18.64035 3837,9000,-9000,2025-08-14 16:22:26.761114,377.0458,0.0494369,18.63998 3838,9000,-9000,2025-08-14 16:22:26.942111,377.0201,0.04944115,18.64031 3839,9000,-9000,2025-08-14 16:22:27.133107,377.0239,0.04943896,18.63967 3840,13500,-9000,2025-08-14 16:22:28.076438,377.2211,0.04942293,18.64338 3841,13500,-9000,2025-08-14 16:22:28.267623,377.0269,0.04945858,18.64721 3842,13500,-9000,2025-08-14 16:22:28.449264,376.695,0.04950684,18.64898 3843,13500,-9000,2025-08-14 16:22:28.640084,376.6303,0.04951592,18.64919 3844,13500,-9000,2025-08-14 16:22:28.822594,376.5957,0.04952128,18.6495 3845,13500,-9000,2025-08-14 16:22:29.013474,376.5494,0.04952781,18.64967 3846,13500,-9000,2025-08-14 16:22:29.194066,376.6609,0.04951285,18.64955 3847,13500,-9000,2025-08-14 16:22:29.385540,376.8436,0.04948842,18.64939 3848,13500,-9000,2025-08-14 16:22:29.568186,376.7216,0.04950513,18.64965 3849,13500,-9000,2025-08-14 16:22:29.759080,376.5356,0.04952822,18.64913 3850,13500,-9000,2025-08-14 16:22:30.373808,377.1646,0.04944327,18.64825 3851,13500,-9000,2025-08-14 16:22:30.564121,376.727,0.04950522,18.64995 3852,13500,-9000,2025-08-14 16:22:30.746815,376.5951,0.04952363,18.65035 3853,13500,-9000,2025-08-14 16:22:30.940115,376.6092,0.04952196,18.65043 3854,13500,-9000,2025-08-14 16:22:31.121291,376.762,0.0495022,18.65055 3855,13500,-9000,2025-08-14 16:22:31.312791,376.7607,0.04950222,18.65049 3856,13500,-9000,2025-08-14 16:22:31.494613,376.5534,0.04952995,18.65067 3857,13500,-9000,2025-08-14 16:22:31.685521,376.5198,0.04953374,18.65043 3858,13500,-9000,2025-08-14 16:22:31.867654,376.7087,0.04950839,18.65024 3859,13500,-9000,2025-08-14 16:22:32.058561,376.8534,0.04948883,18.65003 3860,13500,-9000,2025-08-14 16:22:32.670189,376.9428,0.04947351,18.64868 3861,13500,-9000,2025-08-14 16:22:32.860968,376.6763,0.04951382,18.65068 3862,13500,-9000,2025-08-14 16:22:33.043389,376.596,0.04952569,18.65118 3863,13500,-9000,2025-08-14 16:22:33.233516,376.8043,0.04949713,18.65073 3864,13500,-9000,2025-08-14 16:22:33.416740,376.8466,0.04949275,18.65117 3865,13500,-9000,2025-08-14 16:22:33.606773,376.7286,0.04950814,18.65113 3866,13500,-9000,2025-08-14 16:22:33.789122,376.5012,0.04953781,18.65104 3867,13500,-9000,2025-08-14 16:22:33.980128,376.5717,0.04952763,18.65071 3868,13500,-9000,2025-08-14 16:22:34.161185,376.7863,0.04949989,18.65088 3869,13500,-9000,2025-08-14 16:22:34.352590,376.8185,0.04949388,18.65021 3870,18000,-9000,2025-08-14 16:22:35.299118,376.9733,0.04948401,18.65415 3871,18000,-9000,2025-08-14 16:22:35.490140,376.6087,0.04954046,18.65737 3872,18000,-9000,2025-08-14 16:22:35.672603,376.7818,0.04952066,18.65848 3873,18000,-9000,2025-08-14 16:22:35.863815,376.7557,0.04952544,18.65899 3874,18000,-9000,2025-08-14 16:22:36.045366,376.5719,0.04955001,18.65914 3875,18000,-9000,2025-08-14 16:22:36.235242,376.6348,0.0495415,18.65905 3876,18000,-9000,2025-08-14 16:22:36.416113,376.3545,0.04957823,18.65899 3877,18000,-9000,2025-08-14 16:22:36.607474,376.3484,0.04957902,18.65899 3878,18000,-9000,2025-08-14 16:22:36.789732,376.3586,0.04957728,18.65884 3879,18000,-9000,2025-08-14 16:22:36.981334,376.3868,0.04957316,18.65869 3880,18000,-9000,2025-08-14 16:22:37.597105,376.7717,0.04952015,18.65779 3881,18000,-9000,2025-08-14 16:22:37.787979,376.5257,0.04955681,18.65941 3882,18000,-9000,2025-08-14 16:22:37.970356,376.4325,0.04956986,18.65971 3883,18000,-9000,2025-08-14 16:22:38.151600,376.524,0.04955775,18.65968 3884,18000,-9000,2025-08-14 16:22:38.341611,376.4942,0.04956048,18.65923 3885,18000,-9000,2025-08-14 16:22:38.524104,376.291,0.04958799,18.65951 3886,18000,-9000,2025-08-14 16:22:38.715656,376.6486,0.04953995,18.65915 3887,18000,-9000,2025-08-14 16:22:38.897740,376.3281,0.04958154,18.65893 3888,18000,-9000,2025-08-14 16:22:39.088089,376.4015,0.04957151,18.65879 3889,18000,-9000,2025-08-14 16:22:39.271258,376.3138,0.04958251,18.65858 3890,18000,-9000,2025-08-14 16:22:39.883529,376.6959,0.04952933,18.65749 3891,18000,-9000,2025-08-14 16:22:40.073948,376.4973,0.04955985,18.65915 3892,18000,-9000,2025-08-14 16:22:40.256913,376.6302,0.04954419,18.65984 3893,18000,-9000,2025-08-14 16:22:40.438089,376.3639,0.04958005,18.66014 3894,18000,-9000,2025-08-14 16:22:40.628100,376.3636,0.04957849,18.65954 3895,18000,-9000,2025-08-14 16:22:40.810596,376.3559,0.04957959,18.65957 3896,18000,-9000,2025-08-14 16:22:41.001398,376.3658,0.0495777,18.65935 3897,18000,-9000,2025-08-14 16:22:41.183623,376.3065,0.04958482,18.65909 3898,18000,-9000,2025-08-14 16:22:41.374394,376.6295,0.04954298,18.65935 3899,18000,-9000,2025-08-14 16:22:41.555664,376.4215,0.04956907,18.65886 3900,22500,-9000,2025-08-14 16:22:42.509685,376.9825,0.04950454,18.66235 3901,22500,-9000,2025-08-14 16:22:42.700579,376.4501,0.0495813,18.66489 3902,22500,-9000,2025-08-14 16:22:42.882802,376.3706,0.04959375,18.66563 3903,22500,-9000,2025-08-14 16:22:43.073344,376.2772,0.04960487,18.66518 3904,22500,-9000,2025-08-14 16:22:43.256725,376.15,0.04962212,18.66536 3905,22500,-9000,2025-08-14 16:22:43.447242,376.4988,0.04957736,18.66582 3906,22500,-9000,2025-08-14 16:22:43.629134,376.2211,0.04961351,18.66565 3907,22500,-9000,2025-08-14 16:22:43.819868,376.0883,0.04963042,18.66542 3908,22500,-9000,2025-08-14 16:22:44.003251,376.4609,0.0495804,18.66508 3909,22500,-9000,2025-08-14 16:22:44.184958,376.4849,0.04957722,18.66507 3910,22500,-9000,2025-08-14 16:22:44.796675,376.5564,0.04956662,18.66463 3911,22500,-9000,2025-08-14 16:22:44.987125,376.5582,0.04956884,18.66555 3912,22500,-9000,2025-08-14 16:22:45.168979,376.2422,0.0496116,18.66598 3913,22500,-9000,2025-08-14 16:22:45.360361,376.2601,0.04960891,18.66585 3914,22500,-9000,2025-08-14 16:22:45.543556,376.2476,0.04961007,18.66567 3915,22500,-9000,2025-08-14 16:22:45.733862,376.5182,0.0495726,18.66499 3916,22500,-9000,2025-08-14 16:22:45.916042,376.1275,0.04962468,18.66521 3917,22500,-9000,2025-08-14 16:22:46.107114,376.24,0.04960947,18.66507 3918,22500,-9000,2025-08-14 16:22:46.289113,376.3555,0.04959353,18.6648 3919,22500,-9000,2025-08-14 16:22:46.480128,376.1937,0.04961365,18.66434 3920,22500,-9000,2025-08-14 16:22:47.094705,376.7743,0.04953852,18.66484 3921,22500,-9000,2025-08-14 16:22:47.285804,376.5323,0.04957271,18.66572 3922,22500,-9000,2025-08-14 16:22:47.467166,376.281,0.04960621,18.66587 3923,22500,-9000,2025-08-14 16:22:47.657663,376.2642,0.04960821,18.66579 3924,22500,-9000,2025-08-14 16:22:47.840528,376.3578,0.0495961,18.66588 3925,22500,-9000,2025-08-14 16:22:48.022768,376.4478,0.04958283,18.66535 3926,22500,-9000,2025-08-14 16:22:48.214038,376.1801,0.04961793,18.66528 3927,22500,-9000,2025-08-14 16:22:48.395478,376.3513,0.04959508,18.66517 3928,22500,-9000,2025-08-14 16:22:48.585188,376.4521,0.04958196,18.66523 3929,22500,-9000,2025-08-14 16:22:48.767249,376.351,0.04959466,18.665 3930,27000,-9000,2025-08-14 16:22:49.722360,376.6042,0.04957291,18.66937 3931,27000,-9000,2025-08-14 16:22:49.913139,376.3307,0.04961564,18.67189 3932,27000,-9000,2025-08-14 16:22:50.094458,376.4913,0.04959492,18.67205 3933,27000,-9000,2025-08-14 16:22:50.285707,376.4407,0.04960081,18.67176 3934,27000,-9000,2025-08-14 16:22:50.467133,376.399,0.04960709,18.67206 3935,27000,-9000,2025-08-14 16:22:50.658090,375.9777,0.04966225,18.6719 3936,27000,-9000,2025-08-14 16:22:50.840185,376.2756,0.04962162,18.6714 3937,27000,-9000,2025-08-14 16:22:51.030478,376.1105,0.04964311,18.6713 3938,27000,-9000,2025-08-14 16:22:51.211611,376.1234,0.0496417,18.67141 3939,27000,-9000,2025-08-14 16:22:51.402756,376.3526,0.04961121,18.67131 3940,27000,-9000,2025-08-14 16:22:52.004266,376.398,0.04960627,18.6717 3941,27000,-9000,2025-08-14 16:22:52.209255,376.252,0.04962908,18.67304 3942,27000,-9000,2025-08-14 16:22:52.390512,376.1677,0.04964023,18.67305 3943,27000,-9000,2025-08-14 16:22:52.581601,376.2004,0.0496341,18.67237 3944,27000,-9000,2025-08-14 16:22:52.764319,376.1026,0.049647,18.67237 3945,27000,-9000,2025-08-14 16:22:52.954719,376.1289,0.04964344,18.67233 3946,27000,-9000,2025-08-14 16:22:53.136382,376.0911,0.04964806,18.6722 3947,27000,-9000,2025-08-14 16:22:53.328538,376.3131,0.04961879,18.6722 3948,27000,-9000,2025-08-14 16:22:53.511113,376.3696,0.04961167,18.67232 3949,27000,-9000,2025-08-14 16:22:53.702213,376.1583,0.04963907,18.67215 3950,27000,-9000,2025-08-14 16:22:54.309114,376.6482,0.04957873,18.67374 3951,27000,-9000,2025-08-14 16:22:54.500604,376.4344,0.04960835,18.67429 3952,27000,-9000,2025-08-14 16:22:54.682623,376.2882,0.0496278,18.67436 3953,27000,-9000,2025-08-14 16:22:54.874481,376.1808,0.04964202,18.67437 3954,27000,-9000,2025-08-14 16:22:55.056292,376.3617,0.04961344,18.6726 3955,27000,-9000,2025-08-14 16:22:55.247309,376.1102,0.04964525,18.67208 3956,27000,-9000,2025-08-14 16:22:55.429103,376.3984,0.04960754,18.6722 3957,27000,-9000,2025-08-14 16:22:55.620224,376.0739,0.04965019,18.67214 3958,27000,-9000,2025-08-14 16:22:55.802622,376.0795,0.04964852,18.67179 3959,27000,-9000,2025-08-14 16:22:55.994129,376.1223,0.04964254,18.67167 3960,31500,-9000,2025-08-14 16:22:56.940937,376.4789,0.04960527,18.67534 3961,31500,-9000,2025-08-14 16:22:57.131132,376.2008,0.04964793,18.67759 3962,31500,-9000,2025-08-14 16:22:57.313229,376.1417,0.04965741,18.67822 3963,31500,-9000,2025-08-14 16:22:57.503798,376.0851,0.04966336,18.67765 3964,31500,-9000,2025-08-14 16:22:57.685196,376.0238,0.04967119,18.67755 3965,31500,-9000,2025-08-14 16:22:57.875606,376.1982,0.04964688,18.67706 3966,31500,-9000,2025-08-14 16:22:58.057649,376.0058,0.0496719,18.67693 3967,31500,-9000,2025-08-14 16:22:58.249092,376.1857,0.04964853,18.67707 3968,31500,-9000,2025-08-14 16:22:58.431140,376.2506,0.04963933,18.67683 3969,31500,-9000,2025-08-14 16:22:58.621640,376.1688,0.04964956,18.67661 3970,31500,-9000,2025-08-14 16:22:59.237286,376.2973,0.04963358,18.67698 3971,31500,-9000,2025-08-14 16:22:59.428089,376.1208,0.04966027,18.67826 3972,31500,-9000,2025-08-14 16:22:59.611070,376.0749,0.04966745,18.67868 3973,31500,-9000,2025-08-14 16:22:59.801618,376.0915,0.04966374,18.67811 3974,31500,-9000,2025-08-14 16:22:59.984076,376.0052,0.04967465,18.67793 3975,31500,-9000,2025-08-14 16:23:00.175030,375.9674,0.04967979,18.67798 3976,31500,-9000,2025-08-14 16:23:00.357164,376.015,0.0496733,18.6779 3977,31500,-9000,2025-08-14 16:23:00.548245,376.2064,0.04964655,18.67735 3978,31500,-9000,2025-08-14 16:23:00.729835,376.222,0.04964506,18.67756 3979,31500,-9000,2025-08-14 16:23:00.920916,376.2435,0.04964244,18.67764 3980,31500,-9000,2025-08-14 16:23:01.538100,376.3042,0.04963431,18.6776 3981,31500,-9000,2025-08-14 16:23:01.729257,376.1096,0.04966418,18.67918 3982,31500,-9000,2025-08-14 16:23:01.910996,376.3651,0.04963042,18.67916 3983,31500,-9000,2025-08-14 16:23:02.102632,376.3005,0.04963703,18.67844 3984,31500,-9000,2025-08-14 16:23:02.284188,376.0328,0.04967374,18.67895 3985,31500,-9000,2025-08-14 16:23:02.474565,376.0161,0.04967527,18.6787 3986,31500,-9000,2025-08-14 16:23:02.656340,376.009,0.04967511,18.67829 3987,31500,-9000,2025-08-14 16:23:02.847200,376.0853,0.04966393,18.67787 3988,31500,-9000,2025-08-14 16:23:03.028210,376.0015,0.04967614,18.6783 3989,31500,-9000,2025-08-14 16:23:03.219303,376.2536,0.04964178,18.6779 3990,36000,-9000,2025-08-14 16:23:04.165650,376.5246,0.04961528,18.68137 3991,36000,-9000,2025-08-14 16:23:04.357225,376.1647,0.04966838,18.68349 3992,36000,-9000,2025-08-14 16:23:04.539111,376.321,0.04964905,18.68398 3993,36000,-9000,2025-08-14 16:23:04.729879,376.0821,0.04967942,18.68354 3994,36000,-9000,2025-08-14 16:23:04.911571,376.2097,0.04966346,18.68387 3995,36000,-9000,2025-08-14 16:23:05.101571,376.3084,0.04964792,18.68293 3996,36000,-9000,2025-08-14 16:23:05.284807,376.0213,0.04968722,18.68345 3997,36000,-9000,2025-08-14 16:23:05.475397,376.0128,0.0496879,18.68329 3998,36000,-9000,2025-08-14 16:23:05.657937,376.0005,0.04968898,18.68308 3999,36000,-9000,2025-08-14 16:23:05.848528,376.1909,0.04966385,18.68309 4000,36000,-9000,2025-08-14 16:23:06.452581,376.4421,0.04963221,18.68365 4001,36000,-9000,2025-08-14 16:23:06.643477,376.2958,0.04965388,18.68455 4002,36000,-9000,2025-08-14 16:23:06.825788,376.3091,0.04965308,18.68491 4003,36000,-9000,2025-08-14 16:23:07.015837,376.0345,0.04968758,18.68424 4004,36000,-9000,2025-08-14 16:23:07.197543,376.2368,0.04965864,18.68341 4005,36000,-9000,2025-08-14 16:23:07.388967,376.0078,0.04968905,18.68347 4006,36000,-9000,2025-08-14 16:23:07.570254,375.9973,0.04968976,18.68322 4007,36000,-9000,2025-08-14 16:23:07.761384,376.0291,0.04968492,18.68298 4008,36000,-9000,2025-08-14 16:23:07.948102,376.027,0.04968436,18.68266 4009,36000,-9000,2025-08-14 16:23:08.139192,376.1662,0.049666,18.68267 4010,36000,-9000,2025-08-14 16:23:08.744353,376.3983,0.04963507,18.68256 4011,36000,-9000,2025-08-14 16:23:08.934905,376.2754,0.04965386,18.68353 4012,36000,-9000,2025-08-14 16:23:09.116679,376.0075,0.0496907,18.68408 4013,36000,-9000,2025-08-14 16:23:09.307471,376.0174,0.04968803,18.68357 4014,36000,-9000,2025-08-14 16:23:09.489992,376.0074,0.04968913,18.68348 4015,36000,-9000,2025-08-14 16:23:09.680221,376.1725,0.04966648,18.68316 4016,36000,-9000,2025-08-14 16:23:09.862220,376.2279,0.04965841,18.68288 4017,36000,-9000,2025-08-14 16:23:10.053243,376.1921,0.04966342,18.68299 4018,36000,-9000,2025-08-14 16:23:10.237775,375.9948,0.04968879,18.68273 4019,36000,-9000,2025-08-14 16:23:10.429111,375.9561,0.04969349,18.68257 4020,40500,-9000,2025-08-14 16:23:11.392061,376.4192,0.04963255,18.68264 4021,40500,-9000,2025-08-14 16:23:11.582968,376.2679,0.04965644,18.68413 4022,40500,-9000,2025-08-14 16:23:11.765261,376.2299,0.04966141,18.68411 4023,40500,-9000,2025-08-14 16:23:11.947597,376.3524,0.04964401,18.68365 4024,40500,-9000,2025-08-14 16:23:12.137128,376.2785,0.04965321,18.68344 4025,40500,-9000,2025-08-14 16:23:12.318040,376.2846,0.04965146,18.68308 4026,40500,-9000,2025-08-14 16:23:12.508240,376.2905,0.04964978,18.68274 4027,40500,-9000,2025-08-14 16:23:12.690363,376.1837,0.04966471,18.68305 4028,40500,-9000,2025-08-14 16:23:12.879738,376.0335,0.04968452,18.68304 4029,40500,-9000,2025-08-14 16:23:13.061773,376.0134,0.04968689,18.68294 4030,40500,-9000,2025-08-14 16:23:13.673209,376.2321,0.04965983,18.68362 4031,40500,-9000,2025-08-14 16:23:13.865591,376.0924,0.04967906,18.68391 4032,40500,-9000,2025-08-14 16:23:14.047580,376.0443,0.04968536,18.6839 4033,40500,-9000,2025-08-14 16:23:14.237145,376.2879,0.04965144,18.68324 4034,40500,-9000,2025-08-14 16:23:14.419343,376.2982,0.04964988,18.68316 4035,40500,-9000,2025-08-14 16:23:14.609113,376.1877,0.04966344,18.68278 4036,40500,-9000,2025-08-14 16:23:14.792095,376.237,0.04965687,18.68275 4037,40500,-9000,2025-08-14 16:23:14.983162,376.0491,0.0496816,18.68272 4038,40500,-9000,2025-08-14 16:23:15.164791,376.0106,0.0496866,18.68269 4039,40500,-9000,2025-08-14 16:23:15.355100,376.1888,0.04966319,18.68274 4040,40500,-9000,2025-08-14 16:23:15.956102,376.3239,0.0496487,18.68399 4041,40500,-9000,2025-08-14 16:23:16.147135,376.2672,0.0496576,18.68452 4042,40500,-9000,2025-08-14 16:23:16.329031,376.3024,0.04965269,18.68443 4043,40500,-9000,2025-08-14 16:23:16.519119,376.2802,0.04965463,18.68406 4044,40500,-9000,2025-08-14 16:23:16.701594,376.2596,0.04965678,18.68384 4045,40500,-9000,2025-08-14 16:23:16.892172,376.299,0.0496511,18.68366 4046,40500,-9000,2025-08-14 16:23:17.074556,375.9982,0.04969037,18.68349 4047,40500,-9000,2025-08-14 16:23:17.265668,376.0249,0.04968609,18.68321 4048,40500,-9000,2025-08-14 16:23:17.446876,375.9869,0.04969102,18.68317 4049,40500,-9000,2025-08-14 16:23:17.637724,375.9948,0.04968911,18.68285 4050,45000,-9000,2025-08-14 16:23:18.586165,376.8261,0.04956915,18.67895 4051,45000,-9000,2025-08-14 16:23:18.776654,376.3253,0.04963885,18.68035 4052,45000,-9000,2025-08-14 16:23:18.958100,376.2708,0.04964627,18.68044 4053,45000,-9000,2025-08-14 16:23:19.160193,376.2351,0.04964994,18.68005 4054,45000,-9000,2025-08-14 16:23:19.343009,376.2415,0.04964706,18.67928 4055,45000,-9000,2025-08-14 16:23:19.533163,376.1946,0.04965306,18.67921 4056,45000,-9000,2025-08-14 16:23:19.715577,376.1283,0.04966146,18.67908 4057,45000,-9000,2025-08-14 16:23:19.906315,376.345,0.04963214,18.67881 4058,45000,-9000,2025-08-14 16:23:20.088089,376.4038,0.04962424,18.67875 4059,45000,-9000,2025-08-14 16:23:20.279092,376.0391,0.04967121,18.67832 4060,45000,-9000,2025-08-14 16:23:20.891227,376.4309,0.04962199,18.67925 4061,45000,-9000,2025-08-14 16:23:21.081611,376.2675,0.04964451,18.67962 4062,45000,-9000,2025-08-14 16:23:21.263392,376.2137,0.04965174,18.67967 4063,45000,-9000,2025-08-14 16:23:21.458602,376.2104,0.04965098,18.67922 4064,45000,-9000,2025-08-14 16:23:21.640731,376.4048,0.04962476,18.679 4065,45000,-9000,2025-08-14 16:23:21.831457,376.4478,0.04961859,18.67881 4066,45000,-9000,2025-08-14 16:23:22.012769,376.2179,0.04964819,18.67854 4067,45000,-9000,2025-08-14 16:23:22.203619,376.2806,0.04963967,18.67845 4068,45000,-9000,2025-08-14 16:23:22.385678,376.3956,0.0496234,18.67803 4069,45000,-9000,2025-08-14 16:23:22.577096,376.3237,0.04963244,18.67786 4070,45000,-9000,2025-08-14 16:23:23.185685,376.4913,0.04961273,18.67876 4071,45000,-9000,2025-08-14 16:23:23.376489,376.4773,0.04961636,18.67943 4072,45000,-9000,2025-08-14 16:23:23.557842,376.2165,0.04965002,18.67916 4073,45000,-9000,2025-08-14 16:23:23.750559,376.2069,0.04965009,18.67871 4074,45000,-9000,2025-08-14 16:23:23.933405,376.1556,0.04965664,18.67862 4075,45000,-9000,2025-08-14 16:23:24.124995,376.3588,0.04962982,18.67862 4076,45000,-9000,2025-08-14 16:23:24.307241,376.1104,0.04966119,18.67809 4077,45000,-9000,2025-08-14 16:23:24.498086,376.3264,0.04963338,18.67835 4078,45000,-9000,2025-08-14 16:23:24.680112,376.3983,0.0496233,18.67813 4079,45000,-9000,2025-08-14 16:23:24.871821,376.1366,0.04965676,18.67773 4080,-45000,-4500,2025-08-14 16:23:27.969116,910.884,0.02042542,18.60519 4081,-45000,-4500,2025-08-14 16:23:28.162707,896.5431,0.02074667,18.60028 4082,-45000,-4500,2025-08-14 16:23:28.345079,891.5764,0.02085828,18.59675 4083,-45000,-4500,2025-08-14 16:23:28.536229,889.7291,0.02089991,18.59526 4084,-45000,-4500,2025-08-14 16:23:28.719647,886.9282,0.02096426,18.59379 4085,-45000,-4500,2025-08-14 16:23:28.910125,887.5514,0.02094873,18.59308 4086,-45000,-4500,2025-08-14 16:23:29.092273,885.8395,0.02098809,18.59208 4087,-45000,-4500,2025-08-14 16:23:29.277578,885.8193,0.02098779,18.59139 4088,-45000,-4500,2025-08-14 16:23:29.466326,884.652,0.02101475,18.59074 4089,-45000,-4500,2025-08-14 16:23:29.648652,884.9424,0.02100724,18.59019 4090,-45000,-4500,2025-08-14 16:23:30.274897,902.1218,0.02061625,18.59837 4091,-45000,-4500,2025-08-14 16:23:30.465549,891.7382,0.02085211,18.59462 4092,-45000,-4500,2025-08-14 16:23:30.648099,886.5304,0.02097161,18.59197 4093,-45000,-4500,2025-08-14 16:23:30.830914,886.522,0.0209712,18.59143 4094,-45000,-4500,2025-08-14 16:23:31.022166,884.8436,0.02101011,18.59066 4095,-45000,-4500,2025-08-14 16:23:31.204590,884.5165,0.02101736,18.5902 4096,-45000,-4500,2025-08-14 16:23:31.394780,884.1685,0.02102469,18.58937 4097,-45000,-4500,2025-08-14 16:23:31.577128,883.7191,0.0210351,18.58912 4098,-45000,-4500,2025-08-14 16:23:31.767110,882.8361,0.02105555,18.5886 4099,-45000,-4500,2025-08-14 16:23:31.950292,883.6162,0.02103689,18.58854 4100,-45000,-4500,2025-08-14 16:23:32.569114,902.1935,0.02061345,18.59732 4101,-45000,-4500,2025-08-14 16:23:32.760623,891.5807,0.02085481,18.59375 4102,-45000,-4500,2025-08-14 16:23:32.943428,887.0397,0.02095918,18.59163 4103,-45000,-4500,2025-08-14 16:23:33.133962,885.7789,0.02098803,18.59075 4104,-45000,-4500,2025-08-14 16:23:33.316564,884.7519,0.02101112,18.58963 4105,-45000,-4500,2025-08-14 16:23:33.507521,884.4229,0.02101891,18.5896 4106,-45000,-4500,2025-08-14 16:23:33.688856,883.1754,0.02104759,18.58872 4107,-45000,-4500,2025-08-14 16:23:33.880931,884.0323,0.02102736,18.58886 4108,-45000,-4500,2025-08-14 16:23:34.063290,882.8347,0.02105497,18.58806 4109,-45000,-4500,2025-08-14 16:23:34.254663,884.2614,0.02102152,18.58852 4110,-40500,-4500,2025-08-14 16:23:35.206594,805.9256,0.0230772,18.5985 4111,-40500,-4500,2025-08-14 16:23:35.397357,792.7182,0.0234565,18.5944 4112,-40500,-4500,2025-08-14 16:23:35.580103,787.479,0.02360997,18.59236 4113,-40500,-4500,2025-08-14 16:23:35.770182,785.6243,0.02366401,18.59102 4114,-40500,-4500,2025-08-14 16:23:35.953203,784.2907,0.02370272,18.58982 4115,-40500,-4500,2025-08-14 16:23:36.143922,784.5299,0.0236946,18.58912 4116,-40500,-4500,2025-08-14 16:23:36.326388,783.4585,0.023726,18.58833 4117,-40500,-4500,2025-08-14 16:23:36.517772,783.5854,0.02372198,18.5882 4118,-40500,-4500,2025-08-14 16:23:36.699585,782.6642,0.02374986,18.58816 4119,-40500,-4500,2025-08-14 16:23:36.890062,782.3922,0.02375756,18.58773 4120,-40500,-4500,2025-08-14 16:23:37.507509,799.8674,0.02324945,18.59648 4121,-40500,-4500,2025-08-14 16:23:37.699113,789.5508,0.02354859,18.59281 4122,-40500,-4500,2025-08-14 16:23:37.881720,784.8746,0.02368616,18.59066 4123,-40500,-4500,2025-08-14 16:23:38.072625,783.9757,0.0237123,18.58986 4124,-40500,-4500,2025-08-14 16:23:38.259975,784.1448,0.02370659,18.5894 4125,-40500,-4500,2025-08-14 16:23:38.452188,783.8356,0.02371518,18.5888 4126,-40500,-4500,2025-08-14 16:23:38.633573,782.3861,0.02375846,18.58829 4127,-40500,-4500,2025-08-14 16:23:38.824975,782.5632,0.02375296,18.58819 4128,-40500,-4500,2025-08-14 16:23:39.006581,781.5335,0.0237839,18.58792 4129,-40500,-4500,2025-08-14 16:23:39.197225,782.0338,0.02376869,18.58792 4130,-40500,-4500,2025-08-14 16:23:39.815432,798.7859,0.02328146,18.5969 4131,-40500,-4500,2025-08-14 16:23:40.007006,788.405,0.02358339,18.59326 4132,-40500,-4500,2025-08-14 16:23:40.189713,785.189,0.0236771,18.591 4133,-40500,-4500,2025-08-14 16:23:40.380838,784.0473,0.0237104,18.59008 4134,-40500,-4500,2025-08-14 16:23:40.563048,782.3632,0.02376031,18.58919 4135,-40500,-4500,2025-08-14 16:23:40.754298,783.6789,0.02372011,18.58895 4136,-40500,-4500,2025-08-14 16:23:40.936240,782.1357,0.02376639,18.58854 4137,-40500,-4500,2025-08-14 16:23:41.127911,782.3116,0.02376089,18.58842 4138,-40500,-4500,2025-08-14 16:23:41.310271,781.8162,0.02377556,18.58812 4139,-40500,-4500,2025-08-14 16:23:41.500114,782.0626,0.02376819,18.58821 4140,-36000,-4500,2025-08-14 16:23:42.452624,727.4229,0.02556791,18.59868 4141,-36000,-4500,2025-08-14 16:23:42.644099,714.752,0.026015,18.59427 4142,-36000,-4500,2025-08-14 16:23:42.827221,710.3024,0.02617481,18.59203 4143,-36000,-4500,2025-08-14 16:23:43.017947,709.5364,0.02620121,18.59072 4144,-36000,-4500,2025-08-14 16:23:43.200698,706.9543,0.02629481,18.58923 4145,-36000,-4500,2025-08-14 16:23:43.391341,707.241,0.02628348,18.58875 4146,-36000,-4500,2025-08-14 16:23:43.573105,706.0376,0.02632728,18.58805 4147,-36000,-4500,2025-08-14 16:23:43.763730,706.5605,0.02630723,18.58765 4148,-36000,-4500,2025-08-14 16:23:43.947070,705.4467,0.02634792,18.58705 4149,-36000,-4500,2025-08-14 16:23:44.138115,706.2589,0.02631773,18.58713 4150,-36000,-4500,2025-08-14 16:23:44.751612,720.4292,0.02581177,18.59555 4151,-36000,-4500,2025-08-14 16:23:44.943702,710.6168,0.02616283,18.59175 4152,-36000,-4500,2025-08-14 16:23:45.126209,707.2682,0.02628331,18.58935 4153,-36000,-4500,2025-08-14 16:23:45.316515,706.9312,0.02629452,18.58842 4154,-36000,-4500,2025-08-14 16:23:45.498126,705.4048,0.02635053,18.58779 4155,-36000,-4500,2025-08-14 16:23:45.689115,706.4758,0.02631006,18.58742 4156,-36000,-4500,2025-08-14 16:23:45.872130,705.0721,0.02636171,18.58691 4157,-36000,-4500,2025-08-14 16:23:46.062808,705.7391,0.02633695,18.58702 4158,-36000,-4500,2025-08-14 16:23:46.245499,705.0876,0.0263602,18.58625 4159,-36000,-4500,2025-08-14 16:23:46.436858,705.8206,0.02633276,18.58621 4160,-36000,-4500,2025-08-14 16:23:47.050111,719.7249,0.0258368,18.59539 4161,-36000,-4500,2025-08-14 16:23:47.253675,711.7913,0.02611961,18.59171 4162,-36000,-4500,2025-08-14 16:23:47.436114,707.7558,0.02626527,18.58939 4163,-36000,-4500,2025-08-14 16:23:47.627913,706.0861,0.02632637,18.58868 4164,-36000,-4500,2025-08-14 16:23:47.810113,704.7862,0.02637343,18.58763 4165,-36000,-4500,2025-08-14 16:23:48.001149,706.5382,0.02630797,18.58759 4166,-36000,-4500,2025-08-14 16:23:48.184046,705.5905,0.02634262,18.5871 4167,-36000,-4500,2025-08-14 16:23:48.379260,706.3061,0.0263159,18.58708 4168,-36000,-4500,2025-08-14 16:23:48.561065,704.7357,0.02637407,18.58675 4169,-36000,-4500,2025-08-14 16:23:48.752623,705.2784,0.0263536,18.58663 4170,-31500,-4500,2025-08-14 16:23:49.702624,661.9405,0.02809483,18.59711 4171,-31500,-4500,2025-08-14 16:23:49.893992,649.7552,0.02861517,18.59286 4172,-31500,-4500,2025-08-14 16:23:50.075899,645.1524,0.02881571,18.59052 4173,-31500,-4500,2025-08-14 16:23:50.258090,643.9188,0.02886986,18.58985 4174,-31500,-4500,2025-08-14 16:23:50.450270,642.0942,0.02895007,18.58867 4175,-31500,-4500,2025-08-14 16:23:50.634088,642.9468,0.02891133,18.58844 4176,-31500,-4500,2025-08-14 16:23:50.825150,640.8851,0.02900293,18.58755 4177,-31500,-4500,2025-08-14 16:23:51.007667,641.3406,0.02898233,18.58754 4178,-31500,-4500,2025-08-14 16:23:51.199654,641.037,0.02899484,18.58677 4179,-31500,-4500,2025-08-14 16:23:51.381599,640.7121,0.02900984,18.58696 4180,-31500,-4500,2025-08-14 16:23:51.996886,654.4791,0.0284127,18.59552 4181,-31500,-4500,2025-08-14 16:23:52.187665,645.1143,0.02881951,18.59188 4182,-31500,-4500,2025-08-14 16:23:52.370536,642.4114,0.02893769,18.5899 4183,-31500,-4500,2025-08-14 16:23:52.562116,641.7468,0.02896592,18.58878 4184,-31500,-4500,2025-08-14 16:23:52.743895,640.38,0.02902631,18.58787 4185,-31500,-4500,2025-08-14 16:23:52.936042,641.1229,0.02899196,18.58741 4186,-31500,-4500,2025-08-14 16:23:53.118116,639.9733,0.02904304,18.58677 4187,-31500,-4500,2025-08-14 16:23:53.301046,640.7142,0.02900925,18.58664 4188,-31500,-4500,2025-08-14 16:23:53.490977,639.625,0.02905771,18.58604 4189,-31500,-4500,2025-08-14 16:23:53.673794,640.8647,0.02900166,18.58614 4190,-31500,-4500,2025-08-14 16:23:54.285858,653.1177,0.02847097,18.59489 4191,-31500,-4500,2025-08-14 16:23:54.477362,644.9313,0.02882685,18.59134 4192,-31500,-4500,2025-08-14 16:23:54.659103,641.3226,0.02898521,18.58887 4193,-31500,-4500,2025-08-14 16:23:54.850315,641.2863,0.02898607,18.58837 4194,-31500,-4500,2025-08-14 16:23:55.031601,639.7776,0.02905279,18.58733 4195,-31500,-4500,2025-08-14 16:23:55.222540,640.4233,0.02902289,18.58693 4196,-31500,-4500,2025-08-14 16:23:55.405219,640.092,0.02903686,18.58626 4197,-31500,-4500,2025-08-14 16:23:55.595988,640.7208,0.02900839,18.58628 4198,-31500,-4500,2025-08-14 16:23:55.779113,639.8866,0.02904534,18.58573 4199,-31500,-4500,2025-08-14 16:23:55.970193,640.0319,0.02903903,18.58591 4200,-27000,-4500,2025-08-14 16:23:56.916647,608.3441,0.03056784,18.59577 4201,-27000,-4500,2025-08-14 16:23:57.107993,593.4836,0.03132555,18.5912 4202,-27000,-4500,2025-08-14 16:23:57.290762,587.9506,0.03161669,18.58905 4203,-27000,-4500,2025-08-14 16:23:57.481712,587.0769,0.03166171,18.58786 4204,-27000,-4500,2025-08-14 16:23:57.664519,585.1189,0.03176541,18.58654 4205,-27000,-4500,2025-08-14 16:23:57.855640,584.6111,0.0317925,18.58625 4206,-27000,-4500,2025-08-14 16:23:58.038684,583.5298,0.03185013,18.5855 4207,-27000,-4500,2025-08-14 16:23:58.230160,583.443,0.03185487,18.5855 4208,-27000,-4500,2025-08-14 16:23:58.411601,581.8347,0.03194179,18.58484 4209,-27000,-4500,2025-08-14 16:23:58.602437,582.6395,0.03189774,18.58488 4210,-27000,-4500,2025-08-14 16:23:59.210894,598.1841,0.03108442,18.5942 4211,-27000,-4500,2025-08-14 16:23:59.401600,588.1829,0.03160702,18.59071 4212,-27000,-4500,2025-08-14 16:23:59.583581,584.628,0.03179483,18.58815 4213,-27000,-4500,2025-08-14 16:23:59.775067,583.6763,0.03184569,18.58757 4214,-27000,-4500,2025-08-14 16:23:59.957538,582.4899,0.03190852,18.58639 4215,-27000,-4500,2025-08-14 16:24:00.148594,582.684,0.03189754,18.58619 4216,-27000,-4500,2025-08-14 16:24:00.330877,581.2742,0.03197393,18.58562 4217,-27000,-4500,2025-08-14 16:24:00.521799,582.1125,0.03192769,18.58551 4218,-27000,-4500,2025-08-14 16:24:00.704440,581.51,0.03195996,18.58504 4219,-27000,-4500,2025-08-14 16:24:00.886335,581.8408,0.03194254,18.58547 4220,-27000,-4500,2025-08-14 16:24:01.509115,596.5091,0.03117196,18.59436 4221,-27000,-4500,2025-08-14 16:24:01.700485,587.664,0.03163474,18.5906 4222,-27000,-4500,2025-08-14 16:24:01.882898,584.0339,0.03182786,18.58855 4223,-27000,-4500,2025-08-14 16:24:02.073833,583.662,0.03184688,18.58781 4224,-27000,-4500,2025-08-14 16:24:02.256844,581.697,0.03195273,18.58681 4225,-27000,-4500,2025-08-14 16:24:02.447676,582.3472,0.03191667,18.58658 4226,-27000,-4500,2025-08-14 16:24:02.629585,581.0115,0.03198918,18.58608 4227,-27000,-4500,2025-08-14 16:24:02.820217,581.819,0.03194519,18.58632 4228,-27000,-4500,2025-08-14 16:24:03.005654,581.3008,0.03197263,18.58572 4229,-27000,-4500,2025-08-14 16:24:03.196909,582.2027,0.03192307,18.5857 4230,-22500,-4500,2025-08-14 16:24:04.149084,561.6838,0.03310774,18.59608 4231,-22500,-4500,2025-08-14 16:24:04.339890,545.7465,0.03406657,18.59171 4232,-22500,-4500,2025-08-14 16:24:04.521699,539.4092,0.03446175,18.58898 4233,-22500,-4500,2025-08-14 16:24:04.713194,537.8685,0.03455921,18.58831 4234,-22500,-4500,2025-08-14 16:24:04.894935,534.9144,0.03474738,18.58687 4235,-22500,-4500,2025-08-14 16:24:05.085853,534.6389,0.03476487,18.58665 4236,-22500,-4500,2025-08-14 16:24:05.270729,533.5092,0.03483767,18.58622 4237,-22500,-4500,2025-08-14 16:24:05.462236,533.7388,0.0348225,18.58612 4238,-22500,-4500,2025-08-14 16:24:05.644279,532.2804,0.03491609,18.58515 4239,-22500,-4500,2025-08-14 16:24:05.836066,532.8979,0.03487612,18.58541 4240,-22500,-4500,2025-08-14 16:24:06.439073,549.1584,0.03385903,18.59397 4241,-22500,-4500,2025-08-14 16:24:06.631062,539.4634,0.0344607,18.59029 4242,-22500,-4500,2025-08-14 16:24:06.813630,534.6012,0.03476965,18.58789 4243,-22500,-4500,2025-08-14 16:24:07.003826,533.8735,0.03481558,18.58712 4244,-22500,-4500,2025-08-14 16:24:07.186022,532.6735,0.03489189,18.58599 4245,-22500,-4500,2025-08-14 16:24:07.377213,533.1551,0.03485998,18.58578 4246,-22500,-4500,2025-08-14 16:24:07.559591,531.8491,0.03494405,18.58496 4247,-22500,-4500,2025-08-14 16:24:07.750496,532.2183,0.03491959,18.58485 4248,-22500,-4500,2025-08-14 16:24:07.933658,531.5338,0.03496389,18.58449 4249,-22500,-4500,2025-08-14 16:24:08.124320,532.0192,0.03493219,18.58459 4250,-22500,-4500,2025-08-14 16:24:08.728742,548.1608,0.0339196,18.5934 4251,-22500,-4500,2025-08-14 16:24:08.920199,538.3596,0.03453014,18.58963 4252,-22500,-4500,2025-08-14 16:24:09.102720,534.288,0.03478952,18.58763 4253,-22500,-4500,2025-08-14 16:24:09.293098,533.6141,0.03483165,18.58666 4254,-22500,-4500,2025-08-14 16:24:09.475760,531.849,0.03494542,18.58569 4255,-22500,-4500,2025-08-14 16:24:09.666797,532.0305,0.03493325,18.58555 4256,-22500,-4500,2025-08-14 16:24:09.849293,531.0463,0.03499674,18.58489 4257,-22500,-4500,2025-08-14 16:24:10.041101,531.7167,0.03495255,18.58486 4258,-22500,-4500,2025-08-14 16:24:10.223417,530.4316,0.03503588,18.58414 4259,-22500,-4500,2025-08-14 16:24:10.414368,531.8475,0.03494333,18.58452 4260,-18000,-4500,2025-08-14 16:24:11.358100,521.861,0.03563329,18.59562 4261,-18000,-4500,2025-08-14 16:24:11.549793,503.8607,0.03689795,18.59143 4262,-18000,-4500,2025-08-14 16:24:11.731601,496.9441,0.03740663,18.589 4263,-18000,-4500,2025-08-14 16:24:11.922603,494.1806,0.0376141,18.58816 4264,-18000,-4500,2025-08-14 16:24:12.104327,491.4528,0.03782053,18.587 4265,-18000,-4500,2025-08-14 16:24:12.295346,491.3233,0.03782972,18.58662 4266,-18000,-4500,2025-08-14 16:24:12.477139,489.7333,0.03795125,18.58599 4267,-18000,-4500,2025-08-14 16:24:12.667845,489.5618,0.03796411,18.58578 4268,-18000,-4500,2025-08-14 16:24:12.850420,487.9415,0.03808909,18.58525 4269,-18000,-4500,2025-08-14 16:24:13.040693,488.574,0.03804009,18.5854 4270,-18000,-4500,2025-08-14 16:24:13.644749,506.4147,0.03671739,18.59423 4271,-18000,-4500,2025-08-14 16:24:13.835792,495.752,0.03749966,18.59053 4272,-18000,-4500,2025-08-14 16:24:14.018022,491.0611,0.03785362,18.58844 4273,-18000,-4500,2025-08-14 16:24:14.220217,491.6601,0.03780776,18.58857 4274,-18000,-4500,2025-08-14 16:24:14.402624,488.7777,0.03802771,18.5871 4275,-18000,-4500,2025-08-14 16:24:14.592649,488.8925,0.03801809,18.58676 4276,-18000,-4500,2025-08-14 16:24:14.774964,487.975,0.03808782,18.58591 4277,-18000,-4500,2025-08-14 16:24:14.966254,488.4512,0.03805054,18.58583 4278,-18000,-4500,2025-08-14 16:24:15.148100,487.3152,0.03813841,18.58542 4279,-18000,-4500,2025-08-14 16:24:15.339268,487.8225,0.03809851,18.58531 4280,-18000,-4500,2025-08-14 16:24:15.943389,505.9793,0.03674901,18.59424 4281,-18000,-4500,2025-08-14 16:24:16.134031,495.1618,0.03754514,18.59092 4282,-18000,-4500,2025-08-14 16:24:16.316037,491.0142,0.03785794,18.58879 4283,-18000,-4500,2025-08-14 16:24:16.498219,490.0931,0.03792696,18.58774 4284,-18000,-4500,2025-08-14 16:24:16.688281,487.863,0.03809922,18.5872 4285,-18000,-4500,2025-08-14 16:24:16.870797,488.5364,0.03804611,18.58691 4286,-18000,-4500,2025-08-14 16:24:17.059662,487.3736,0.0381351,18.58604 4287,-18000,-4500,2025-08-14 16:24:17.241190,487.8995,0.03809353,18.58581 4288,-18000,-4500,2025-08-14 16:24:17.430900,486.813,0.03817825,18.58566 4289,-18000,-4500,2025-08-14 16:24:17.615108,487.2182,0.03814583,18.58534 4290,-13500,-4500,2025-08-14 16:24:18.566650,486.8874,0.03819327,18.59582 4291,-13500,-4500,2025-08-14 16:24:18.757583,468.6351,0.03967118,18.59131 4292,-13500,-4500,2025-08-14 16:24:18.939793,460.9998,0.04032375,18.58924 4293,-13500,-4500,2025-08-14 16:24:19.130225,458.1194,0.04057484,18.58812 4294,-13500,-4500,2025-08-14 16:24:19.311728,454.9921,0.04085046,18.58664 4295,-13500,-4500,2025-08-14 16:24:19.502155,454.7162,0.04087551,18.58676 4296,-13500,-4500,2025-08-14 16:24:19.683623,452.7069,0.04105478,18.58578 4297,-13500,-4500,2025-08-14 16:24:19.877093,453.4581,0.04098656,18.58569 4298,-13500,-4500,2025-08-14 16:24:20.059113,452.2335,0.04109621,18.58508 4299,-13500,-4500,2025-08-14 16:24:20.249784,452.2708,0.04109312,18.58522 4300,-13500,-4500,2025-08-14 16:24:20.855199,471.1041,0.03946723,18.59317 4301,-13500,-4500,2025-08-14 16:24:21.046072,460.1347,0.04040028,18.58957 4302,-13500,-4500,2025-08-14 16:24:21.228089,455.0291,0.04084907,18.58751 4303,-13500,-4500,2025-08-14 16:24:21.419112,454.5652,0.04088963,18.587 4304,-13500,-4500,2025-08-14 16:24:21.600650,452.5895,0.04106548,18.58581 4305,-13500,-4500,2025-08-14 16:24:21.791014,452.6816,0.04105678,18.58565 4306,-13500,-4500,2025-08-14 16:24:21.972700,451.2951,0.04118179,18.58514 4307,-13500,-4500,2025-08-14 16:24:22.166090,452.346,0.04108588,18.58504 4308,-13500,-4500,2025-08-14 16:24:22.347708,450.6183,0.04124231,18.58454 4309,-13500,-4500,2025-08-14 16:24:22.529620,451.0545,0.0412025,18.58457 4310,-13500,-4500,2025-08-14 16:24:23.145259,470.0198,0.03955979,18.59388 4311,-13500,-4500,2025-08-14 16:24:23.336154,459.4572,0.04046106,18.59012 4312,-13500,-4500,2025-08-14 16:24:23.518089,454.498,0.04089827,18.58818 4313,-13500,-4500,2025-08-14 16:24:23.709295,453.6212,0.04097607,18.58762 4314,-13500,-4500,2025-08-14 16:24:23.890715,452.0462,0.04111644,18.58653 4315,-13500,-4500,2025-08-14 16:24:24.080966,452.1738,0.0411041,18.5862 4316,-13500,-4500,2025-08-14 16:24:24.263589,450.8817,0.04122064,18.58563 4317,-13500,-4500,2025-08-14 16:24:24.454477,452.0303,0.04111546,18.58543 4318,-13500,-4500,2025-08-14 16:24:24.636637,450.5511,0.04124884,18.58471 4319,-13500,-4500,2025-08-14 16:24:24.826799,451.144,0.04119536,18.58504 4320,-9000,-4500,2025-08-14 16:24:25.776558,456.4409,0.04073944,18.59514 4321,-9000,-4500,2025-08-14 16:24:25.967678,435.8187,0.04265795,18.59113 4322,-9000,-4500,2025-08-14 16:24:26.149837,427.7218,0.04346029,18.58891 4323,-9000,-4500,2025-08-14 16:24:26.339990,424.8358,0.04375356,18.58808 4324,-9000,-4500,2025-08-14 16:24:26.521414,421.2709,0.0441212,18.58698 4325,-9000,-4500,2025-08-14 16:24:26.712874,420.929,0.04415546,18.58632 4326,-9000,-4500,2025-08-14 16:24:26.894192,418.4061,0.04442025,18.5857 4327,-9000,-4500,2025-08-14 16:24:27.084448,418.9564,0.04436251,18.58595 4328,-9000,-4500,2025-08-14 16:24:27.266434,417.0341,0.04456495,18.5851 4329,-9000,-4500,2025-08-14 16:24:27.456396,417.869,0.04447541,18.58489 4330,-9000,-4500,2025-08-14 16:24:28.067788,437.5746,0.04249328,18.59398 4331,-9000,-4500,2025-08-14 16:24:28.258089,425.9445,0.04364495,18.59033 4332,-9000,-4500,2025-08-14 16:24:28.440800,421.0366,0.04414838,18.58809 4333,-9000,-4500,2025-08-14 16:24:28.630751,419.9001,0.04426591,18.58726 4334,-9000,-4500,2025-08-14 16:24:28.836633,420.727,0.04417953,18.58752 4335,-9000,-4500,2025-08-14 16:24:29.027004,418.9453,0.04436555,18.58674 4336,-9000,-4500,2025-08-14 16:24:29.209121,417.0511,0.04456443,18.58564 4337,-9000,-4500,2025-08-14 16:24:29.399112,417.3802,0.04453025,18.58604 4338,-9000,-4500,2025-08-14 16:24:29.582139,416.4008,0.04463286,18.58516 4339,-9000,-4500,2025-08-14 16:24:29.772624,416.7726,0.04459317,18.58521 4340,-9000,-4500,2025-08-14 16:24:30.383637,436.5281,0.04259563,18.59419 4341,-9000,-4500,2025-08-14 16:24:30.574253,425.1785,0.04372248,18.58986 4342,-9000,-4500,2025-08-14 16:24:30.755356,420.5021,0.04420471,18.58817 4343,-9000,-4500,2025-08-14 16:24:30.946781,419.624,0.04429509,18.58728 4344,-9000,-4500,2025-08-14 16:24:31.129609,417.756,0.04449143,18.58656 4345,-9000,-4500,2025-08-14 16:24:31.321106,418.1427,0.04444899,18.58602 4346,-9000,-4500,2025-08-14 16:24:31.502766,416.1757,0.04465672,18.58504 4347,-9000,-4500,2025-08-14 16:24:31.692777,416.8158,0.04458793,18.58495 4348,-9000,-4500,2025-08-14 16:24:31.874355,415.9019,0.04468547,18.58477 4349,-9000,-4500,2025-08-14 16:24:32.065315,416.4637,0.04462501,18.5847 4350,-4500,-4500,2025-08-14 16:24:33.024702,428.9113,0.04335398,18.59501 4351,-4500,-4500,2025-08-14 16:24:33.215138,406.3007,0.04575699,18.5911 4352,-4500,-4500,2025-08-14 16:24:33.400424,397.771,0.04673412,18.58948 4353,-4500,-4500,2025-08-14 16:24:33.592625,394.5988,0.04710962,18.5894 4354,-4500,-4500,2025-08-14 16:24:33.774520,391.1625,0.0475258,18.59031 4355,-4500,-4500,2025-08-14 16:24:33.964767,390.178,0.04764599,18.59042 4356,-4500,-4500,2025-08-14 16:24:34.147397,388.4617,0.04785817,18.59107 4357,-4500,-4500,2025-08-14 16:24:34.337253,388.6287,0.04783734,18.59096 4358,-4500,-4500,2025-08-14 16:24:34.521500,387.6153,0.04796321,18.59127 4359,-4500,-4500,2025-08-14 16:24:34.711877,387.5999,0.0479647,18.59111 4360,-4500,-4500,2025-08-14 16:24:35.325204,409.3175,0.04542781,18.5944 4361,-4500,-4500,2025-08-14 16:24:35.515495,396.5858,0.04687871,18.59143 4362,-4500,-4500,2025-08-14 16:24:35.697043,391.2716,0.047515,18.59127 4363,-4500,-4500,2025-08-14 16:24:35.887672,390.4003,0.04762186,18.59159 4364,-4500,-4500,2025-08-14 16:24:36.070156,387.8691,0.04793373,18.59201 4365,-4500,-4500,2025-08-14 16:24:36.261809,388.0913,0.04790498,18.59151 4366,-4500,-4500,2025-08-14 16:24:36.443569,386.6608,0.04808288,18.59177 4367,-4500,-4500,2025-08-14 16:24:36.634566,387.1516,0.04802051,18.59122 4368,-4500,-4500,2025-08-14 16:24:36.816172,386.207,0.0481393,18.59174 4369,-4500,-4500,2025-08-14 16:24:37.007562,386.8122,0.0480628,18.59128 4370,-4500,-4500,2025-08-14 16:24:37.612029,408.1979,0.04555227,18.59434 4371,-4500,-4500,2025-08-14 16:24:37.833109,398.9075,0.0466062,18.59156 4372,-4500,-4500,2025-08-14 16:24:38.015006,392.4904,0.04736715,18.59115 4373,-4500,-4500,2025-08-14 16:24:38.204026,389.2133,0.04776751,18.59175 4374,-4500,-4500,2025-08-14 16:24:38.386121,388.4225,0.04786472,18.59173 4375,-4500,-4500,2025-08-14 16:24:38.575623,387.0272,0.04803831,18.59213 4376,-4500,-4500,2025-08-14 16:24:38.757117,387.4601,0.04798345,18.59167 4377,-4500,-4500,2025-08-14 16:24:38.954508,387.6482,0.04795958,18.59145 4378,-4500,-4500,2025-08-14 16:24:39.145562,387.3581,0.04799438,18.59101 4379,-4500,-4500,2025-08-14 16:24:39.328160,386.0392,0.04815811,18.59092 4380,0,-4500,2025-08-14 16:24:40.294088,404.2968,0.04599786,18.59678 4381,0,-4500,2025-08-14 16:24:40.484157,385.0837,0.04830418,18.60115 4382,0,-4500,2025-08-14 16:24:40.667067,381.5804,0.04875335,18.60332 4383,0,-4500,2025-08-14 16:24:40.857431,380.7879,0.04885634,18.6039 4384,0,-4500,2025-08-14 16:24:41.039176,379.9266,0.04896861,18.60448 4385,0,-4500,2025-08-14 16:24:41.233101,379.7261,0.04899468,18.60456 4386,0,-4500,2025-08-14 16:24:41.414373,379.563,0.04901587,18.60461 4387,0,-4500,2025-08-14 16:24:41.605689,379.5733,0.04901426,18.60451 4388,0,-4500,2025-08-14 16:24:41.787023,379.1408,0.04907037,18.60458 4389,0,-4500,2025-08-14 16:24:41.977679,379.3216,0.04904691,18.60455 4390,0,-4500,2025-08-14 16:24:42.591508,388.2013,0.04791576,18.60096 4391,0,-4500,2025-08-14 16:24:42.782436,381.5587,0.0487583,18.60415 4392,0,-4500,2025-08-14 16:24:42.965177,380.1611,0.04893967,18.60496 4393,0,-4500,2025-08-14 16:24:43.154940,379.7159,0.04899742,18.6051 4394,0,-4500,2025-08-14 16:24:43.337015,379.4691,0.04902891,18.60496 4395,0,-4500,2025-08-14 16:24:43.527614,379.1717,0.04906743,18.60498 4396,0,-4500,2025-08-14 16:24:43.710333,379.2477,0.04905829,18.60525 4397,0,-4500,2025-08-14 16:24:43.901595,379.2724,0.04905408,18.60485 4398,0,-4500,2025-08-14 16:24:44.083078,379.0083,0.04908838,18.6049 4399,0,-4500,2025-08-14 16:24:44.273113,379.1442,0.04907043,18.60477 4400,0,-4500,2025-08-14 16:24:44.881138,387.5916,0.04799193,18.60127 4401,0,-4500,2025-08-14 16:24:45.072118,381.1753,0.04880755,18.60423 4402,0,-4500,2025-08-14 16:24:45.254062,380.0986,0.04894829,18.60518 4403,0,-4500,2025-08-14 16:24:45.445087,379.6924,0.04900015,18.60498 4404,0,-4500,2025-08-14 16:24:45.627172,379.1967,0.04906562,18.60552 4405,0,-4500,2025-08-14 16:24:45.812083,379.118,0.04907474,18.60511 4406,0,-4500,2025-08-14 16:24:45.999111,378.8873,0.04910505,18.60528 4407,0,-4500,2025-08-14 16:24:46.181207,378.9799,0.04909336,18.6054 4408,0,-4500,2025-08-14 16:24:46.370946,378.8173,0.04911448,18.60541 4409,0,-4500,2025-08-14 16:24:46.552606,379.1609,0.04906879,18.60496 4410,4500,-4500,2025-08-14 16:24:47.505739,385.6637,0.04824905,18.60791 4411,4500,-4500,2025-08-14 16:24:47.696503,378.9706,0.04911619,18.61359 4412,4500,-4500,2025-08-14 16:24:47.879232,378.0034,0.04924805,18.61593 4413,4500,-4500,2025-08-14 16:24:48.072161,377.9663,0.04925447,18.61653 4414,4500,-4500,2025-08-14 16:24:48.254220,377.9049,0.04926347,18.6169 4415,4500,-4500,2025-08-14 16:24:48.445177,377.3384,0.04933761,18.61698 4416,4500,-4500,2025-08-14 16:24:48.626778,377.4235,0.04932804,18.61756 4417,4500,-4500,2025-08-14 16:24:48.817261,377.6162,0.04930159,18.61708 4418,4500,-4500,2025-08-14 16:24:48.999652,377.6922,0.04929272,18.61748 4419,4500,-4500,2025-08-14 16:24:49.193196,377.436,0.04932552,18.61723 4420,4500,-4500,2025-08-14 16:24:49.794647,380.0635,0.0489762,18.61407 4421,4500,-4500,2025-08-14 16:24:49.985816,378.0185,0.04924791,18.61662 4422,4500,-4500,2025-08-14 16:24:50.167733,377.6237,0.04930235,18.61774 4423,4500,-4500,2025-08-14 16:24:50.358104,377.5282,0.04931433,18.61755 4424,4500,-4500,2025-08-14 16:24:50.540331,377.772,0.0492834,18.61789 4425,4500,-4500,2025-08-14 16:24:50.731458,377.6871,0.04929335,18.61746 4426,4500,-4500,2025-08-14 16:24:50.912695,377.7154,0.04929039,18.61774 4427,4500,-4500,2025-08-14 16:24:51.103674,377.5223,0.04931409,18.61717 4428,4500,-4500,2025-08-14 16:24:51.285936,377.3545,0.04933686,18.61749 4429,4500,-4500,2025-08-14 16:24:51.476180,377.4206,0.04932713,18.61707 4430,4500,-4500,2025-08-14 16:24:52.080670,379.6001,0.04903569,18.61395 4431,4500,-4500,2025-08-14 16:24:52.271667,378.0238,0.04924256,18.61486 4432,4500,-4500,2025-08-14 16:24:52.453883,377.6377,0.04929621,18.61611 4433,4500,-4500,2025-08-14 16:24:52.644299,377.5825,0.04930278,18.61587 4434,4500,-4500,2025-08-14 16:24:52.826463,377.593,0.04930167,18.61596 4435,4500,-4500,2025-08-14 16:24:53.016540,377.459,0.04931796,18.61551 4436,4500,-4500,2025-08-14 16:24:53.197922,377.3479,0.04933358,18.61592 4437,4500,-4500,2025-08-14 16:24:53.389311,377.4374,0.04932017,18.61528 4438,4500,-4500,2025-08-14 16:24:53.570624,377.6611,0.04929275,18.61596 4439,4500,-4500,2025-08-14 16:24:53.760852,377.3786,0.04932883,18.61564 4440,9000,-4500,2025-08-14 16:24:54.708651,379.6001,0.04905051,18.61958 4441,9000,-4500,2025-08-14 16:24:54.899932,377.8297,0.04928964,18.62309 4442,9000,-4500,2025-08-14 16:24:55.082602,377.36,0.04935614,18.62503 4443,9000,-4500,2025-08-14 16:24:55.272599,377.2465,0.04937219,18.62548 4444,9000,-4500,2025-08-14 16:24:55.454806,377.4931,0.04934112,18.62593 4445,9000,-4500,2025-08-14 16:24:55.645658,377.4252,0.04934998,18.62593 4446,9000,-4500,2025-08-14 16:24:55.826944,377.1222,0.0493901,18.6261 4447,9000,-4500,2025-08-14 16:24:56.017560,377.0912,0.04939399,18.62604 4448,9000,-4500,2025-08-14 16:24:56.198896,377.0681,0.04939821,18.62649 4449,9000,-4500,2025-08-14 16:24:56.390139,377.3607,0.04935888,18.6261 4450,9000,-4500,2025-08-14 16:24:57.005602,377.9016,0.04927995,18.62297 4451,9000,-4500,2025-08-14 16:24:57.196852,377.5889,0.04932762,18.62556 4452,9000,-4500,2025-08-14 16:24:57.379106,377.0681,0.04939889,18.62675 4453,9000,-4500,2025-08-14 16:24:57.570267,377.1645,0.0493859,18.62661 4454,9000,-4500,2025-08-14 16:24:57.752624,377.0634,0.04939929,18.62667 4455,9000,-4500,2025-08-14 16:24:57.943719,377.2141,0.04937927,18.62656 4456,9000,-4500,2025-08-14 16:24:58.127194,377.2434,0.04937539,18.62654 4457,9000,-4500,2025-08-14 16:24:58.318089,377.0992,0.04939339,18.6262 4458,9000,-4500,2025-08-14 16:24:58.500549,377.0784,0.04939685,18.62648 4459,9000,-4500,2025-08-14 16:24:58.691770,377.1179,0.04939117,18.6263 4460,9000,-4500,2025-08-14 16:24:59.307371,378.0793,0.04925827,18.62353 4461,9000,-4500,2025-08-14 16:24:59.497743,377.2758,0.04937047,18.62628 4462,9000,-4500,2025-08-14 16:24:59.679962,377.5739,0.04933424,18.62732 4463,9000,-4500,2025-08-14 16:24:59.871288,377.4103,0.04935496,18.62707 4464,9000,-4500,2025-08-14 16:25:00.052712,377.1258,0.04939301,18.62738 4465,9000,-4500,2025-08-14 16:25:00.243930,377.1349,0.04939146,18.62724 4466,9000,-4500,2025-08-14 16:25:00.428602,377.4216,0.04935452,18.62746 4467,9000,-4500,2025-08-14 16:25:00.619080,377.123,0.04939244,18.62703 4468,9000,-4500,2025-08-14 16:25:00.801761,377.0727,0.04939891,18.62698 4469,9000,-4500,2025-08-14 16:25:00.992679,377.0756,0.0493976,18.62663 4470,13500,-4500,2025-08-14 16:25:01.926330,377.8536,0.04930378,18.62961 4471,13500,-4500,2025-08-14 16:25:02.116902,377.1743,0.04940412,18.63396 4472,13500,-4500,2025-08-14 16:25:02.299316,377.0772,0.04942095,18.63552 4473,13500,-4500,2025-08-14 16:25:02.489789,376.9819,0.04943325,18.63544 4474,13500,-4500,2025-08-14 16:25:02.671305,377.2581,0.04939792,18.63576 4475,13500,-4500,2025-08-14 16:25:02.862281,376.9488,0.04943841,18.63575 4476,13500,-4500,2025-08-14 16:25:03.044500,376.8857,0.04944655,18.63569 4477,13500,-4500,2025-08-14 16:25:03.234863,376.9308,0.04944047,18.63564 4478,13500,-4500,2025-08-14 16:25:03.416459,376.8864,0.04944677,18.63581 4479,13500,-4500,2025-08-14 16:25:03.606857,376.8608,0.0494494,18.63554 4480,13500,-4500,2025-08-14 16:25:04.222625,377.3337,0.04938141,18.63327 4481,13500,-4500,2025-08-14 16:25:04.413150,377.33,0.04938785,18.63552 4482,13500,-4500,2025-08-14 16:25:04.594534,376.9526,0.04943908,18.63619 4483,13500,-4500,2025-08-14 16:25:04.784738,376.9046,0.04944421,18.63575 4484,13500,-4500,2025-08-14 16:25:04.966324,377.0625,0.04942447,18.63611 4485,13500,-4500,2025-08-14 16:25:05.157312,377.2383,0.04940093,18.63592 4486,13500,-4500,2025-08-14 16:25:05.339112,377.1582,0.04941154,18.63597 4487,13500,-4500,2025-08-14 16:25:05.529659,376.9073,0.04944417,18.63587 4488,13500,-4500,2025-08-14 16:25:05.711464,376.8542,0.04945146,18.63599 4489,13500,-4500,2025-08-14 16:25:05.901140,376.8526,0.04945092,18.63571 4490,13500,-4500,2025-08-14 16:25:06.501613,377.311,0.04938552,18.6337 4491,13500,-4500,2025-08-14 16:25:06.691600,377.0804,0.04942282,18.63638 4492,13500,-4500,2025-08-14 16:25:06.873375,377.3125,0.04939421,18.63705 4493,13500,-4500,2025-08-14 16:25:07.065207,377.2473,0.04940178,18.63669 4494,13500,-4500,2025-08-14 16:25:07.246925,376.831,0.04945673,18.63683 4495,13500,-4500,2025-08-14 16:25:07.437760,376.9034,0.04944671,18.63663 4496,13500,-4500,2025-08-14 16:25:07.619798,376.8746,0.04945133,18.63695 4497,13500,-4500,2025-08-14 16:25:07.810135,376.8722,0.04945017,18.63639 4498,13500,-4500,2025-08-14 16:25:07.991611,376.6896,0.04947459,18.63656 4499,13500,-4500,2025-08-14 16:25:08.182624,376.866,0.04945093,18.63638 4500,18000,-4500,2025-08-14 16:25:09.116969,377.379,0.04939036,18.63889 4501,18000,-4500,2025-08-14 16:25:09.308077,377.0029,0.04945093,18.64314 4502,18000,-4500,2025-08-14 16:25:09.491230,376.9522,0.04946164,18.64468 4503,18000,-4500,2025-08-14 16:25:09.681600,376.9114,0.04946729,18.64478 4504,18000,-4500,2025-08-14 16:25:09.862850,377.0116,0.04945565,18.64535 4505,18000,-4500,2025-08-14 16:25:10.053623,376.7265,0.04949187,18.6449 4506,18000,-4500,2025-08-14 16:25:10.235540,376.6555,0.04950229,18.64531 4507,18000,-4500,2025-08-14 16:25:10.426337,376.7221,0.04949306,18.64513 4508,18000,-4500,2025-08-14 16:25:10.609059,376.9547,0.04946288,18.64527 4509,18000,-4500,2025-08-14 16:25:10.799894,376.9344,0.04946362,18.64454 4510,18000,-4500,2025-08-14 16:25:11.412626,377.0895,0.04943969,18.64319 4511,18000,-4500,2025-08-14 16:25:11.606082,376.8548,0.04947635,18.6454 4512,18000,-4500,2025-08-14 16:25:11.788052,376.7623,0.04949081,18.64627 4513,18000,-4500,2025-08-14 16:25:11.979102,376.7721,0.04948894,18.64605 4514,18000,-4500,2025-08-14 16:25:12.160578,376.6054,0.0495109,18.64607 4515,18000,-4500,2025-08-14 16:25:12.351103,376.8913,0.04947223,18.64565 4516,18000,-4500,2025-08-14 16:25:12.533529,376.9648,0.04946379,18.6461 4517,18000,-4500,2025-08-14 16:25:12.729118,376.8813,0.04947314,18.6455 4518,18000,-4500,2025-08-14 16:25:12.911147,376.6567,0.04950345,18.64581 4519,18000,-4500,2025-08-14 16:25:13.102603,376.6975,0.04949688,18.64535 4520,18000,-4500,2025-08-14 16:25:13.711142,377.0749,0.04944361,18.64395 4521,18000,-4500,2025-08-14 16:25:13.903195,377.1566,0.04943837,18.64601 4522,18000,-4500,2025-08-14 16:25:14.084912,376.7849,0.04948855,18.64654 4523,18000,-4500,2025-08-14 16:25:14.275639,376.9506,0.04946576,18.64615 4524,18000,-4500,2025-08-14 16:25:14.458645,376.6565,0.04950429,18.64611 4525,18000,-4500,2025-08-14 16:25:14.649112,376.6514,0.0495038,18.64568 4526,18000,-4500,2025-08-14 16:25:14.830695,376.7474,0.04949095,18.64559 4527,18000,-4500,2025-08-14 16:25:15.026259,376.6495,0.04950324,18.64537 4528,18000,-4500,2025-08-14 16:25:15.207486,376.7974,0.04948432,18.64557 4529,18000,-4500,2025-08-14 16:25:15.398101,376.6775,0.04949908,18.64519 4530,22500,-4500,2025-08-14 16:25:16.351612,377.1597,0.04944301,18.64791 4531,22500,-4500,2025-08-14 16:25:16.542632,377.0921,0.049461,18.65135 4532,22500,-4500,2025-08-14 16:25:16.723866,376.9847,0.04947854,18.65265 4533,22500,-4500,2025-08-14 16:25:16.914629,376.8508,0.0494962,18.65268 4534,22500,-4500,2025-08-14 16:25:17.096407,376.8857,0.04949037,18.65221 4535,22500,-4500,2025-08-14 16:25:17.288610,376.7108,0.04951274,18.65199 4536,22500,-4500,2025-08-14 16:25:17.471082,376.651,0.04952195,18.65249 4537,22500,-4500,2025-08-14 16:25:17.661601,376.7088,0.04951381,18.65229 4538,22500,-4500,2025-08-14 16:25:17.843629,376.5404,0.04953605,18.65232 4539,22500,-4500,2025-08-14 16:25:18.034532,376.6093,0.04952613,18.652 4540,22500,-4500,2025-08-14 16:25:18.638957,377.2076,0.04944699,18.65178 4541,22500,-4500,2025-08-14 16:25:18.830173,376.6636,0.04952182,18.65306 4542,22500,-4500,2025-08-14 16:25:19.012205,376.9194,0.04948972,18.65364 4543,22500,-4500,2025-08-14 16:25:19.203162,376.5906,0.04953177,18.6532 4544,22500,-4500,2025-08-14 16:25:19.385384,376.5412,0.04953741,18.65287 4545,22500,-4500,2025-08-14 16:25:19.575862,376.4339,0.04955126,18.65278 4546,22500,-4500,2025-08-14 16:25:19.757907,376.8006,0.04950269,18.65264 4547,22500,-4500,2025-08-14 16:25:19.949165,376.8189,0.04950028,18.65264 4548,22500,-4500,2025-08-14 16:25:20.131601,376.2293,0.049578,18.6527 4549,22500,-4500,2025-08-14 16:25:20.322825,376.5238,0.04953868,18.65249 4550,22500,-4500,2025-08-14 16:25:20.928720,377.1655,0.04945166,18.65146 4551,22500,-4500,2025-08-14 16:25:21.119121,376.9797,0.04948089,18.65329 4552,22500,-4500,2025-08-14 16:25:21.301496,376.6035,0.04953169,18.65381 4553,22500,-4500,2025-08-14 16:25:21.491444,376.5806,0.04953355,18.65337 4554,22500,-4500,2025-08-14 16:25:21.673191,376.5492,0.04953817,18.65355 4555,22500,-4500,2025-08-14 16:25:21.863779,376.8235,0.0495013,18.65326 4556,22500,-4500,2025-08-14 16:25:22.046247,376.7389,0.04951164,18.65296 4557,22500,-4500,2025-08-14 16:25:22.237469,376.5035,0.04954232,18.65286 4558,22500,-4500,2025-08-14 16:25:22.419125,376.4879,0.04954437,18.65285 4559,22500,-4500,2025-08-14 16:25:22.609830,376.5032,0.04954131,18.65246 4560,27000,-4500,2025-08-14 16:25:23.549119,377.0487,0.04947946,18.65617 4561,27000,-4500,2025-08-14 16:25:23.739651,376.9765,0.04949735,18.65934 4562,27000,-4500,2025-08-14 16:25:23.922130,376.8195,0.04951829,18.65946 4563,27000,-4500,2025-08-14 16:25:24.113081,376.7498,0.04952702,18.65929 4564,27000,-4500,2025-08-14 16:25:24.294694,376.4221,0.04957105,18.65964 4565,27000,-4500,2025-08-14 16:25:24.484887,376.4331,0.04957,18.65979 4566,27000,-4500,2025-08-14 16:25:24.666312,376.6754,0.04953719,18.65944 4567,27000,-4500,2025-08-14 16:25:24.856375,376.3876,0.04957338,18.65881 4568,27000,-4500,2025-08-14 16:25:25.038089,376.3805,0.04957493,18.65903 4569,27000,-4500,2025-08-14 16:25:25.229113,376.5427,0.04955258,18.65866 4570,27000,-4500,2025-08-14 16:25:25.830112,376.7385,0.04952708,18.65876 4571,27000,-4500,2025-08-14 16:25:26.020700,376.5281,0.04955859,18.6602 4572,27000,-4500,2025-08-14 16:25:26.216183,376.7433,0.04953022,18.66018 4573,27000,-4500,2025-08-14 16:25:26.406451,376.6518,0.04954291,18.66043 4574,27000,-4500,2025-08-14 16:25:26.589122,376.6295,0.04954575,18.66039 4575,27000,-4500,2025-08-14 16:25:26.778653,376.6243,0.04954474,18.65975 4576,27000,-4500,2025-08-14 16:25:26.961124,376.6516,0.04954099,18.65969 4577,27000,-4500,2025-08-14 16:25:27.151126,376.5757,0.04954901,18.65895 4578,27000,-4500,2025-08-14 16:25:27.332738,376.368,0.04957722,18.65928 4579,27000,-4500,2025-08-14 16:25:27.524057,376.3525,0.04957817,18.65887 4580,27000,-4500,2025-08-14 16:25:28.136154,376.9398,0.04950134,18.65903 4581,27000,-4500,2025-08-14 16:25:28.327666,376.839,0.04951778,18.66023 4582,27000,-4500,2025-08-14 16:25:28.514580,376.7508,0.04952967,18.66035 4583,27000,-4500,2025-08-14 16:25:28.705002,376.4549,0.04956945,18.66066 4584,27000,-4500,2025-08-14 16:25:28.887309,376.4289,0.04957181,18.66026 4585,27000,-4500,2025-08-14 16:25:29.077843,376.4216,0.04957134,18.65972 4586,27000,-4500,2025-08-14 16:25:29.259238,376.3857,0.0495756,18.65955 4587,27000,-4500,2025-08-14 16:25:29.449612,376.3683,0.04957723,18.6593 4588,27000,-4500,2025-08-14 16:25:29.632186,376.4257,0.04956901,18.65905 4589,27000,-4500,2025-08-14 16:25:29.823623,376.3411,0.04957995,18.65897 4590,31500,-4500,2025-08-14 16:25:30.775589,376.9787,0.0495057,18.66259 4591,31500,-4500,2025-08-14 16:25:30.966179,376.8126,0.04953587,18.66574 4592,31500,-4500,2025-08-14 16:25:31.148089,376.6255,0.04956131,18.66605 4593,31500,-4500,2025-08-14 16:25:31.339113,376.3651,0.04959509,18.66586 4594,31500,-4500,2025-08-14 16:25:31.521166,376.3775,0.04959369,18.66595 4595,31500,-4500,2025-08-14 16:25:31.711372,376.5177,0.0495747,18.66575 4596,31500,-4500,2025-08-14 16:25:31.893630,376.2856,0.04960578,18.66594 4597,31500,-4500,2025-08-14 16:25:32.084117,376.5216,0.04957364,18.66555 4598,31500,-4500,2025-08-14 16:25:32.266264,376.2696,0.04960768,18.66586 4599,31500,-4500,2025-08-14 16:25:32.456762,376.2852,0.04960463,18.66549 4600,31500,-4500,2025-08-14 16:25:33.061199,376.6323,0.04955645,18.66456 4601,31500,-4500,2025-08-14 16:25:33.251322,376.6229,0.0495602,18.6655 4602,31500,-4500,2025-08-14 16:25:33.433620,376.4153,0.04958897,18.66604 4603,31500,-4500,2025-08-14 16:25:33.623899,376.5699,0.04956786,18.66577 4604,31500,-4500,2025-08-14 16:25:33.805750,376.5296,0.04957145,18.66512 4605,31500,-4500,2025-08-14 16:25:33.996495,376.2881,0.0496034,18.66517 4606,31500,-4500,2025-08-14 16:25:34.181149,376.5317,0.04957199,18.66542 4607,31500,-4500,2025-08-14 16:25:34.372137,376.5458,0.04956888,18.66496 4608,31500,-4500,2025-08-14 16:25:34.554718,376.1899,0.04961562,18.66489 4609,31500,-4500,2025-08-14 16:25:34.745452,376.2851,0.04960335,18.665 4610,31500,-4500,2025-08-14 16:25:35.353044,376.8319,0.04953193,18.66521 4611,31500,-4500,2025-08-14 16:25:35.543992,376.372,0.04959482,18.6661 4612,31500,-4500,2025-08-14 16:25:35.726230,376.3178,0.0496029,18.66646 4613,31500,-4500,2025-08-14 16:25:35.917616,376.2812,0.04960553,18.66563 4614,31500,-4500,2025-08-14 16:25:36.099334,376.27,0.04960782,18.66593 4615,31500,-4500,2025-08-14 16:25:36.289800,376.2467,0.04960964,18.66546 4616,31500,-4500,2025-08-14 16:25:36.472604,376.2719,0.04960664,18.66558 4617,31500,-4500,2025-08-14 16:25:36.663719,376.2668,0.04960633,18.66521 4618,31500,-4500,2025-08-14 16:25:36.844502,376.2497,0.04960896,18.66536 4619,31500,-4500,2025-08-14 16:25:37.035367,376.5415,0.04956952,18.66498 4620,36000,-4500,2025-08-14 16:25:37.974276,376.9493,0.04952191,18.66725 4621,36000,-4500,2025-08-14 16:25:38.164591,376.4364,0.04959584,18.66968 4622,36000,-4500,2025-08-14 16:25:38.346994,376.3763,0.04960503,18.67015 4623,36000,-4500,2025-08-14 16:25:38.537493,376.31,0.04961358,18.67008 4624,36000,-4500,2025-08-14 16:25:38.719129,376.5429,0.04958273,18.67003 4625,36000,-4500,2025-08-14 16:25:38.909822,376.2743,0.04961827,18.67008 4626,36000,-4500,2025-08-14 16:25:39.091145,376.5156,0.04958508,18.66955 4627,36000,-4500,2025-08-14 16:25:39.281739,376.437,0.04959539,18.66954 4628,36000,-4500,2025-08-14 16:25:39.463814,376.5333,0.04958323,18.66974 4629,36000,-4500,2025-08-14 16:25:39.653941,376.2023,0.04962588,18.66937 4630,36000,-4500,2025-08-14 16:25:40.256939,376.8474,0.04954088,18.66935 4631,36000,-4500,2025-08-14 16:25:40.447707,376.4654,0.04959496,18.67079 4632,36000,-4500,2025-08-14 16:25:40.630057,376.5562,0.04958291,18.67075 4633,36000,-4500,2025-08-14 16:25:40.830724,376.2603,0.04962055,18.67024 4634,36000,-4500,2025-08-14 16:25:41.012955,376.5115,0.04958787,18.67041 4635,36000,-4500,2025-08-14 16:25:41.203720,376.2425,0.04962227,18.67001 4636,36000,-4500,2025-08-14 16:25:41.385637,376.4868,0.04959109,18.67039 4637,36000,-4500,2025-08-14 16:25:41.576444,376.2636,0.04961963,18.67006 4638,36000,-4500,2025-08-14 16:25:41.757834,376.48,0.04959095,18.67 4639,36000,-4500,2025-08-14 16:25:41.948644,376.4031,0.04960092,18.66994 4640,36000,-4500,2025-08-14 16:25:42.561180,376.5474,0.04958199,18.66997 4641,36000,-4500,2025-08-14 16:25:42.751210,376.3701,0.04960761,18.67082 4642,36000,-4500,2025-08-14 16:25:42.932591,376.2766,0.04962222,18.67168 4643,36000,-4500,2025-08-14 16:25:43.125203,376.4992,0.04959061,18.67082 4644,36000,-4500,2025-08-14 16:25:43.308086,376.4192,0.04960125,18.67086 4645,36000,-4500,2025-08-14 16:25:43.499331,376.2302,0.04962491,18.67039 4646,36000,-4500,2025-08-14 16:25:43.681367,376.199,0.04962809,18.67004 4647,36000,-4500,2025-08-14 16:25:43.872073,376.4473,0.04959528,18.67001 4648,36000,-4500,2025-08-14 16:25:44.054644,376.4838,0.04959024,18.66992 4649,36000,-4500,2025-08-14 16:25:44.246623,376.2037,0.04962653,18.66968 4650,40500,-4500,2025-08-14 16:25:45.192648,376.7281,0.04955755,18.66972 4651,40500,-4500,2025-08-14 16:25:45.386134,376.4799,0.04959495,18.6715 4652,40500,-4500,2025-08-14 16:25:45.569238,376.3644,0.04960932,18.67118 4653,40500,-4500,2025-08-14 16:25:45.760164,376.3257,0.04961216,18.67033 4654,40500,-4500,2025-08-14 16:25:45.941670,376.2867,0.04961817,18.67066 4655,40500,-4500,2025-08-14 16:25:46.131600,376.2974,0.04961557,18.67021 4656,40500,-4500,2025-08-14 16:25:46.314050,376.2521,0.04962073,18.66991 4657,40500,-4500,2025-08-14 16:25:46.505182,376.4364,0.04959488,18.66932 4658,40500,-4500,2025-08-14 16:25:46.686167,376.3917,0.04960018,18.6691 4659,40500,-4500,2025-08-14 16:25:46.877076,376.2361,0.04962159,18.66943 4660,40500,-4500,2025-08-14 16:25:47.491618,376.546,0.04958298,18.67027 4661,40500,-4500,2025-08-14 16:25:47.683023,376.37,0.04960725,18.67068 4662,40500,-4500,2025-08-14 16:25:47.865353,376.5684,0.0495808,18.67056 4663,40500,-4500,2025-08-14 16:25:48.056130,376.4904,0.04959032,18.67028 4664,40500,-4500,2025-08-14 16:25:48.238726,376.4957,0.04958849,18.66986 4665,40500,-4500,2025-08-14 16:25:48.429102,376.2512,0.0496198,18.66951 4666,40500,-4500,2025-08-14 16:25:48.611617,376.2211,0.04962455,18.6698 4667,40500,-4500,2025-08-14 16:25:48.802451,376.4687,0.0495898,18.66901 4668,40500,-4500,2025-08-14 16:25:48.984423,376.4676,0.04958974,18.66893 4669,40500,-4500,2025-08-14 16:25:49.175956,376.4523,0.04959187,18.66897 4670,40500,-4500,2025-08-14 16:25:49.830060,376.717,0.04956151,18.67067 4671,40500,-4500,2025-08-14 16:25:50.021266,376.3842,0.04960659,18.67114 4672,40500,-4500,2025-08-14 16:25:50.203838,376.3076,0.04961691,18.67122 4673,40500,-4500,2025-08-14 16:25:50.394205,376.3155,0.04961412,18.67056 4674,40500,-4500,2025-08-14 16:25:50.575455,376.2746,0.04961947,18.67055 4675,40500,-4500,2025-08-14 16:25:50.766206,376.2195,0.04962536,18.67003 4676,40500,-4500,2025-08-14 16:25:50.949220,376.4817,0.0495913,18.67022 4677,40500,-4500,2025-08-14 16:25:51.139639,376.2242,0.04962412,18.6698 4678,40500,-4500,2025-08-14 16:25:51.321370,376.4698,0.04959163,18.66975 4679,40500,-4500,2025-08-14 16:25:51.511331,376.4281,0.04959766,18.66995 4680,45000,-4500,2025-08-14 16:25:52.457151,377.0914,0.04950008,18.66605 4681,45000,-4500,2025-08-14 16:25:52.648088,376.6298,0.04956492,18.66762 4682,45000,-4500,2025-08-14 16:25:52.830441,376.7435,0.04954949,18.66745 4683,45000,-4500,2025-08-14 16:25:53.022115,376.7801,0.04954372,18.66709 4684,45000,-4500,2025-08-14 16:25:53.210777,376.4976,0.04958034,18.66688 4685,45000,-4500,2025-08-14 16:25:53.401601,376.6714,0.04955693,18.66668 4686,45000,-4500,2025-08-14 16:25:53.583901,376.7264,0.04954884,18.66636 4687,45000,-4500,2025-08-14 16:25:53.773659,376.4257,0.04958832,18.66632 4688,45000,-4500,2025-08-14 16:25:53.955341,376.4015,0.04959124,18.66622 4689,45000,-4500,2025-08-14 16:25:54.146237,376.3823,0.04959268,18.66581 4690,45000,-4500,2025-08-14 16:25:54.759873,376.7184,0.04955225,18.66724 4691,45000,-4500,2025-08-14 16:25:54.950892,376.5496,0.04957673,18.6681 4692,45000,-4500,2025-08-14 16:25:55.132594,376.5006,0.04958179,18.66758 4693,45000,-4500,2025-08-14 16:25:55.323834,376.4312,0.0495891,18.66688 4694,45000,-4500,2025-08-14 16:25:55.505068,376.4361,0.04958817,18.66678 4695,45000,-4500,2025-08-14 16:25:55.696605,376.6897,0.04955339,18.66625 4696,45000,-4500,2025-08-14 16:25:55.878662,376.4085,0.04959073,18.66637 4697,45000,-4500,2025-08-14 16:25:56.069114,376.6302,0.0495606,18.66602 4698,45000,-4500,2025-08-14 16:25:56.251601,376.4087,0.04959001,18.66611 4699,45000,-4500,2025-08-14 16:25:56.443109,376.4065,0.04958933,18.66574 4700,45000,-4500,2025-08-14 16:25:57.057346,376.9973,0.04951578,18.66732 4701,45000,-4500,2025-08-14 16:25:57.248333,376.5367,0.04957704,18.66757 4702,45000,-4500,2025-08-14 16:25:57.429743,376.5065,0.04957979,18.66711 4703,45000,-4500,2025-08-14 16:25:57.620264,376.2973,0.04960607,18.66663 4704,45000,-4500,2025-08-14 16:25:57.802205,376.4006,0.04959181,18.66639 4705,45000,-4500,2025-08-14 16:25:57.993584,376.5725,0.04956782,18.66588 4706,45000,-4500,2025-08-14 16:25:58.175839,376.376,0.04959312,18.66566 4707,45000,-4500,2025-08-14 16:25:58.366709,376.4301,0.04958478,18.66521 4708,45000,-4500,2025-08-14 16:25:58.549112,376.6773,0.04955099,18.66473 4709,45000,-4500,2025-08-14 16:25:58.739415,376.5749,0.04956443,18.66472 4710,-45000,0,2025-08-14 16:26:01.847285,949.8448,0.01958808,18.60564 4711,-45000,0,2025-08-14 16:26:02.038627,936.3737,0.01986457,18.60066 4712,-45000,0,2025-08-14 16:26:02.222080,929.3474,0.02001137,18.59752 4713,-45000,0,2025-08-14 16:26:02.413647,927.2934,0.02005371,18.59568 4714,-45000,0,2025-08-14 16:26:02.595590,925.6036,0.02008877,18.59424 4715,-45000,0,2025-08-14 16:26:02.786781,924.6003,0.02010936,18.59312 4716,-45000,0,2025-08-14 16:26:02.967992,922.7765,0.02014806,18.59216 4717,-45000,0,2025-08-14 16:26:03.158100,922.6962,0.02014963,18.59198 4718,-45000,0,2025-08-14 16:26:03.343122,922.4625,0.02015395,18.59126 4719,-45000,0,2025-08-14 16:26:03.534357,923.4524,0.02013227,18.59119 4720,-45000,0,2025-08-14 16:26:04.136650,940.4175,0.01977774,18.59933 4721,-45000,0,2025-08-14 16:26:04.327927,929.7682,0.02,18.59536 4722,-45000,0,2025-08-14 16:26:04.511053,925.2353,0.02009609,18.59361 4723,-45000,0,2025-08-14 16:26:04.702652,924.301,0.02011558,18.59285 4724,-45000,0,2025-08-14 16:26:04.884184,922.1248,0.02016167,18.59158 4725,-45000,0,2025-08-14 16:26:05.075449,923.3417,0.02013488,18.59137 4726,-45000,0,2025-08-14 16:26:05.257722,921.8317,0.0201672,18.59077 4727,-45000,0,2025-08-14 16:26:05.448089,922.5632,0.02015117,18.59073 4728,-45000,0,2025-08-14 16:26:05.631120,921.6027,0.02017159,18.59019 4729,-45000,0,2025-08-14 16:26:05.821451,922.3405,0.02015514,18.5899 4730,-45000,0,2025-08-14 16:26:06.435255,940.0228,0.01978514,18.59848 4731,-45000,0,2025-08-14 16:26:06.626793,928.8657,0.0200188,18.59478 4732,-45000,0,2025-08-14 16:26:06.809092,924.2441,0.02011664,18.59269 4733,-45000,0,2025-08-14 16:26:06.992171,923.5085,0.02013167,18.59177 4734,-45000,0,2025-08-14 16:26:07.182863,920.9401,0.02018655,18.59061 4735,-45000,0,2025-08-14 16:26:07.365231,922.8211,0.02014508,18.59031 4736,-45000,0,2025-08-14 16:26:07.555098,920.7025,0.02019067,18.5896 4737,-45000,0,2025-08-14 16:26:07.737625,920.7331,0.0201905,18.59006 4738,-45000,0,2025-08-14 16:26:07.929202,920.4412,0.02019626,18.58947 4739,-45000,0,2025-08-14 16:26:08.112594,921.4175,0.0201748,18.58941 4740,-40500,0,2025-08-14 16:26:09.074682,847.5523,0.02194496,18.5995 4741,-40500,0,2025-08-14 16:26:09.265696,836.3409,0.02223301,18.59438 4742,-40500,0,2025-08-14 16:26:09.447327,831.1047,0.02237015,18.59194 4743,-40500,0,2025-08-14 16:26:09.637959,829.0421,0.02242404,18.59048 4744,-40500,0,2025-08-14 16:26:09.819638,826.8361,0.02248239,18.58925 4745,-40500,0,2025-08-14 16:26:10.010611,827.6996,0.02245887,18.5892 4746,-40500,0,2025-08-14 16:26:10.192311,825.5168,0.0225171,18.58824 4747,-40500,0,2025-08-14 16:26:10.383919,826.514,0.02248969,18.58805 4748,-40500,0,2025-08-14 16:26:10.565727,825.1453,0.02252625,18.58743 4749,-40500,0,2025-08-14 16:26:10.756226,825.3997,0.02251918,18.58733 4750,-40500,0,2025-08-14 16:26:11.372311,842.4426,0.02207409,18.59616 4751,-40500,0,2025-08-14 16:26:11.562895,831.9166,0.0223488,18.59234 4752,-40500,0,2025-08-14 16:26:11.744612,827.382,0.02246886,18.59033 4753,-40500,0,2025-08-14 16:26:11.935109,827.6322,0.02246085,18.58932 4754,-40500,0,2025-08-14 16:26:12.117305,825.9005,0.02250705,18.58859 4755,-40500,0,2025-08-14 16:26:12.308590,825.6116,0.02251487,18.58854 4756,-40500,0,2025-08-14 16:26:12.490661,824.4145,0.02254656,18.58771 4757,-40500,0,2025-08-14 16:26:12.681601,824.9556,0.02253183,18.58776 4758,-40500,0,2025-08-14 16:26:12.862969,823.8472,0.02256156,18.58728 4759,-40500,0,2025-08-14 16:26:13.054597,825.4928,0.02251681,18.58747 4760,-40500,0,2025-08-14 16:26:13.669635,841.7678,0.02209155,18.59596 4761,-40500,0,2025-08-14 16:26:13.860987,831.263,0.02236634,18.59231 4762,-40500,0,2025-08-14 16:26:14.043478,826.9556,0.02247998,18.58995 4763,-40500,0,2025-08-14 16:26:14.234519,827.0175,0.02247794,18.58965 4764,-40500,0,2025-08-14 16:26:14.417737,825.2908,0.02252362,18.58853 4765,-40500,0,2025-08-14 16:26:14.600075,825.3051,0.02252288,18.58825 4766,-40500,0,2025-08-14 16:26:14.790807,824.1725,0.0225535,18.58798 4767,-40500,0,2025-08-14 16:26:14.973260,825.264,0.02252298,18.5874 4768,-40500,0,2025-08-14 16:26:15.163198,824.5371,0.0225423,18.58696 4769,-40500,0,2025-08-14 16:26:15.344308,824.5113,0.02254271,18.58672 4770,-36000,0,2025-08-14 16:26:16.300719,768.319,0.02420507,18.59722 4771,-36000,0,2025-08-14 16:26:16.491308,755.5065,0.02460943,18.59258 4772,-36000,0,2025-08-14 16:26:16.673677,750.9028,0.02475787,18.59075 4773,-36000,0,2025-08-14 16:26:16.864071,749.8571,0.02479075,18.58952 4774,-36000,0,2025-08-14 16:26:17.046966,748.1098,0.02484681,18.58815 4775,-36000,0,2025-08-14 16:26:17.239040,748.2877,0.02484057,18.5879 4776,-36000,0,2025-08-14 16:26:17.421507,746.2175,0.02490837,18.58707 4777,-36000,0,2025-08-14 16:26:17.603244,746.9261,0.02488439,18.5868 4778,-36000,0,2025-08-14 16:26:17.794704,746.2805,0.02490559,18.58656 4779,-36000,0,2025-08-14 16:26:17.977809,746.9458,0.02488298,18.58624 4780,-36000,0,2025-08-14 16:26:18.587447,760.7873,0.02444156,18.59482 4781,-36000,0,2025-08-14 16:26:18.779337,751.1678,0.02474981,18.59126 4782,-36000,0,2025-08-14 16:26:18.961245,747.6105,0.02486535,18.5896 4783,-36000,0,2025-08-14 16:26:19.144702,747.344,0.02487282,18.58855 4784,-36000,0,2025-08-14 16:26:19.335830,745.5705,0.02493078,18.58766 4785,-36000,0,2025-08-14 16:26:19.518089,746.933,0.02488488,18.58734 4786,-36000,0,2025-08-14 16:26:19.708090,745.2583,0.02494011,18.58683 4787,-36000,0,2025-08-14 16:26:19.891164,745.8449,0.02492015,18.58657 4788,-36000,0,2025-08-14 16:26:20.082118,745.4449,0.024933,18.58617 4789,-36000,0,2025-08-14 16:26:20.264768,745.5726,0.02492914,18.58648 4790,-36000,0,2025-08-14 16:26:20.884799,760.9006,0.02443857,18.59532 4791,-36000,0,2025-08-14 16:26:21.076117,751.5682,0.02473727,18.59174 4792,-36000,0,2025-08-14 16:26:21.258633,747.9105,0.02485602,18.59008 4793,-36000,0,2025-08-14 16:26:21.450120,747.9139,0.02485445,18.58899 4794,-36000,0,2025-08-14 16:26:21.632249,746.3759,0.02490467,18.58824 4795,-36000,0,2025-08-14 16:26:21.823697,746.8511,0.02488864,18.58811 4796,-36000,0,2025-08-14 16:26:22.005264,745.2697,0.02494046,18.58737 4797,-36000,0,2025-08-14 16:26:22.196242,745.9211,0.0249187,18.58738 4798,-36000,0,2025-08-14 16:26:22.378089,744.9421,0.02495107,18.5871 4799,-36000,0,2025-08-14 16:26:22.570242,745.8485,0.02492076,18.58711 4800,-31500,0,2025-08-14 16:26:23.521138,701.0819,0.02652583,18.59678 4801,-31500,0,2025-08-14 16:26:23.712639,688.6994,0.02699682,18.5927 4802,-31500,0,2025-08-14 16:26:23.895015,684.2839,0.02716769,18.59042 4803,-31500,0,2025-08-14 16:26:24.086006,684.1192,0.02717278,18.58942 4804,-31500,0,2025-08-14 16:26:24.267924,681.8181,0.02726256,18.58811 4805,-31500,0,2025-08-14 16:26:24.460126,682.0731,0.02725217,18.58797 4806,-31500,0,2025-08-14 16:26:24.642220,680.6049,0.02730938,18.5869 4807,-31500,0,2025-08-14 16:26:24.824028,681.6351,0.02726808,18.58688 4808,-31500,0,2025-08-14 16:26:25.016134,680.4442,0.02731488,18.58625 4809,-31500,0,2025-08-14 16:26:25.198089,679.9748,0.02733414,18.58652 4810,-31500,0,2025-08-14 16:26:25.838679,694.2515,0.02678454,18.5952 4811,-31500,0,2025-08-14 16:26:26.031038,684.7454,0.02715081,18.59139 4812,-31500,0,2025-08-14 16:26:26.213461,681.5549,0.02727505,18.58945 4813,-31500,0,2025-08-14 16:26:26.404954,681.3149,0.02728333,18.58854 4814,-31500,0,2025-08-14 16:26:26.587766,679.9378,0.02733705,18.5875 4815,-31500,0,2025-08-14 16:26:26.779111,680.4458,0.02731588,18.58698 4816,-31500,0,2025-08-14 16:26:26.962645,679.7771,0.02734229,18.58666 4817,-31500,0,2025-08-14 16:26:27.153733,680.8535,0.02729912,18.5867 4818,-31500,0,2025-08-14 16:26:27.336348,679.0974,0.02736879,18.58608 4819,-31500,0,2025-08-14 16:26:27.527357,680.3997,0.02731619,18.58593 4820,-31500,0,2025-08-14 16:26:28.146112,693.2271,0.02682367,18.59489 4821,-31500,0,2025-08-14 16:26:28.337189,684.5074,0.02715979,18.59108 4822,-31500,0,2025-08-14 16:26:28.519763,681.1348,0.02729109,18.58891 4823,-31500,0,2025-08-14 16:26:28.711371,680.8552,0.02730151,18.58838 4824,-31500,0,2025-08-14 16:26:28.893098,679.535,0.02735294,18.58728 4825,-31500,0,2025-08-14 16:26:29.083623,680.509,0.0273136,18.58715 4826,-31500,0,2025-08-14 16:26:29.266598,679.306,0.02736116,18.5866 4827,-31500,0,2025-08-14 16:26:29.458089,679.8207,0.02734072,18.58679 4828,-31500,0,2025-08-14 16:26:29.641119,678.909,0.02737646,18.58613 4829,-31500,0,2025-08-14 16:26:29.832792,680.2505,0.02732263,18.58623 4830,-27000,0,2025-08-14 16:26:30.774674,646.3859,0.02877029,18.59671 4831,-27000,0,2025-08-14 16:26:30.966397,631.4578,0.02944356,18.59236 4832,-27000,0,2025-08-14 16:26:31.148108,625.8381,0.02970408,18.58995 4833,-27000,0,2025-08-14 16:26:31.339210,624.977,0.02974312,18.58877 4834,-27000,0,2025-08-14 16:26:31.520629,622.1688,0.02987508,18.58735 4835,-27000,0,2025-08-14 16:26:31.712693,622.3154,0.02986819,18.58743 4836,-27000,0,2025-08-14 16:26:31.895178,621.2678,0.02991705,18.5865 4837,-27000,0,2025-08-14 16:26:32.085891,621.647,0.02989872,18.58645 4838,-27000,0,2025-08-14 16:26:32.267207,620.3727,0.0299591,18.58581 4839,-27000,0,2025-08-14 16:26:32.459111,620.4982,0.02995327,18.58595 4840,-27000,0,2025-08-14 16:26:33.062289,636.0352,0.02923547,18.59479 4841,-27000,0,2025-08-14 16:26:33.253253,626.0474,0.02969569,18.59091 4842,-27000,0,2025-08-14 16:26:33.435212,622.5687,0.02985902,18.58929 4843,-27000,0,2025-08-14 16:26:33.626140,622.1773,0.02987612,18.58825 4844,-27000,0,2025-08-14 16:26:33.810592,620.7903,0.02994163,18.58747 4845,-27000,0,2025-08-14 16:26:34.002129,621.0553,0.02992852,18.58727 4846,-27000,0,2025-08-14 16:26:34.184777,619.7297,0.02999069,18.58612 4847,-27000,0,2025-08-14 16:26:34.375835,619.5834,0.02999788,18.58619 4848,-27000,0,2025-08-14 16:26:34.558121,619.4263,0.03000436,18.58549 4849,-27000,0,2025-08-14 16:26:34.749198,619.5413,0.02999895,18.58559 4850,-27000,0,2025-08-14 16:26:35.361636,635.567,0.02925721,18.59491 4851,-27000,0,2025-08-14 16:26:35.552109,625.3274,0.02973012,18.59106 4852,-27000,0,2025-08-14 16:26:35.734661,621.6903,0.02990062,18.58893 4853,-27000,0,2025-08-14 16:26:35.926334,620.644,0.02994948,18.58797 4854,-27000,0,2025-08-14 16:26:36.108090,618.8976,0.03003283,18.58725 4855,-27000,0,2025-08-14 16:26:36.299692,620.1718,0.02997022,18.58669 4856,-27000,0,2025-08-14 16:26:36.481367,619.0087,0.03002536,18.58596 4857,-27000,0,2025-08-14 16:26:36.672620,619.6619,0.02999364,18.58591 4858,-27000,0,2025-08-14 16:26:36.854601,618.7048,0.03003941,18.58553 4859,-27000,0,2025-08-14 16:26:37.046144,618.9363,0.03002804,18.58544 4860,-22500,0,2025-08-14 16:26:37.990798,598.0403,0.03109449,18.59576 4861,-22500,0,2025-08-14 16:26:38.182275,582.6546,0.03190886,18.59184 4862,-22500,0,2025-08-14 16:26:38.364716,575.5609,0.03229748,18.58916 4863,-22500,0,2025-08-14 16:26:38.556430,573.7156,0.03239927,18.58797 4864,-22500,0,2025-08-14 16:26:38.738802,570.9443,0.03255461,18.58687 4865,-22500,0,2025-08-14 16:26:38.930425,570.8107,0.0325613,18.58634 4866,-22500,0,2025-08-14 16:26:39.113098,568.6269,0.03268483,18.58547 4867,-22500,0,2025-08-14 16:26:39.303943,569.6279,0.03262833,18.58601 4868,-22500,0,2025-08-14 16:26:39.485680,567.9102,0.03272514,18.58494 4869,-22500,0,2025-08-14 16:26:39.677300,568.4667,0.03269349,18.58516 4870,-22500,0,2025-08-14 16:26:40.291125,585.9116,0.03173536,18.59411 4871,-22500,0,2025-08-14 16:26:40.496652,576.7122,0.03223594,18.59086 4872,-22500,0,2025-08-14 16:26:40.679091,571.5292,0.03252387,18.58834 4873,-22500,0,2025-08-14 16:26:40.869848,570.3222,0.03259171,18.58777 4874,-22500,0,2025-08-14 16:26:41.051536,568.6087,0.03268844,18.58693 4875,-22500,0,2025-08-14 16:26:41.243375,568.7284,0.03268077,18.58648 4876,-22500,0,2025-08-14 16:26:41.425089,566.9709,0.0327801,18.58536 4877,-22500,0,2025-08-14 16:26:41.619000,568.5472,0.03268969,18.58563 4878,-22500,0,2025-08-14 16:26:41.801120,566.6089,0.03280106,18.58537 4879,-22500,0,2025-08-14 16:26:41.992454,567.3312,0.03275919,18.58531 4880,-22500,0,2025-08-14 16:26:42.593647,584.4941,0.03181268,18.59432 4881,-22500,0,2025-08-14 16:26:42.787082,574.4908,0.03236023,18.59066 4882,-22500,0,2025-08-14 16:26:42.969118,570.0068,0.03261116,18.58858 4883,-22500,0,2025-08-14 16:26:43.160778,569.7323,0.032625,18.58752 4884,-22500,0,2025-08-14 16:26:43.343153,567.4867,0.03275266,18.5867 4885,-22500,0,2025-08-14 16:26:43.525190,568.56,0.03269057,18.58655 4886,-22500,0,2025-08-14 16:26:43.715822,566.8203,0.03278991,18.58598 4887,-22500,0,2025-08-14 16:26:43.898612,567.657,0.03274148,18.58593 4888,-22500,0,2025-08-14 16:26:44.089333,566.4617,0.03280987,18.58554 4889,-22500,0,2025-08-14 16:26:44.272275,567.6974,0.03273914,18.58593 4890,-18000,0,2025-08-14 16:26:45.235110,555.1185,0.03350163,18.59737 4891,-18000,0,2025-08-14 16:26:45.426370,537.6005,0.03458535,18.5931 4892,-18000,0,2025-08-14 16:26:45.608588,530.2863,0.03505839,18.59098 4893,-18000,0,2025-08-14 16:26:45.799647,528.1389,0.03519851,18.5897 4894,-18000,0,2025-08-14 16:26:45.981367,525.3199,0.0353853,18.5886 4895,-18000,0,2025-08-14 16:26:46.172699,524.5395,0.03543746,18.58835 4896,-18000,0,2025-08-14 16:26:46.354682,523.203,0.03552653,18.58759 4897,-18000,0,2025-08-14 16:26:46.545949,523.3846,0.0355145,18.58774 4898,-18000,0,2025-08-14 16:26:46.728121,521.6835,0.03562896,18.58704 4899,-18000,0,2025-08-14 16:26:46.919125,521.9732,0.03560911,18.587 4900,-18000,0,2025-08-14 16:26:47.529118,541.0308,0.03437014,18.5953 4901,-18000,0,2025-08-14 16:26:47.720127,530.9482,0.03501371,18.59046 4902,-18000,0,2025-08-14 16:26:47.902168,526.6188,0.0352971,18.58811 4903,-18000,0,2025-08-14 16:26:48.092623,525.6079,0.03536262,18.58687 4904,-18000,0,2025-08-14 16:26:48.274635,523.5426,0.03549987,18.5857 4905,-18000,0,2025-08-14 16:26:48.466194,523.8637,0.03547789,18.58558 4906,-18000,0,2025-08-14 16:26:48.648089,522.5046,0.0355686,18.58476 4907,-18000,0,2025-08-14 16:26:48.840113,522.6519,0.03555906,18.58501 4908,-18000,0,2025-08-14 16:26:49.022141,521.806,0.03561598,18.58463 4909,-18000,0,2025-08-14 16:26:49.212691,522.1428,0.03559275,18.5845 4910,-18000,0,2025-08-14 16:26:49.830807,539.5143,0.03446482,18.59427 4911,-18000,0,2025-08-14 16:26:50.021986,528.9091,0.03514888,18.59056 4912,-18000,0,2025-08-14 16:26:50.204682,524.4741,0.03544241,18.58862 4913,-18000,0,2025-08-14 16:26:50.395077,523.1187,0.03553292,18.58793 4914,-18000,0,2025-08-14 16:26:50.578155,521.8629,0.03561711,18.58725 4915,-18000,0,2025-08-14 16:26:50.769196,522.0649,0.03560276,18.58695 4916,-18000,0,2025-08-14 16:26:50.951730,520.8022,0.03568775,18.58626 4917,-18000,0,2025-08-14 16:26:51.143088,521.1188,0.03566607,18.58626 4918,-18000,0,2025-08-14 16:26:51.325718,519.5602,0.03577215,18.58579 4919,-18000,0,2025-08-14 16:26:51.516359,520.5062,0.03570706,18.58575 4920,-13500,0,2025-08-14 16:26:52.475152,518.726,0.03585096,18.59682 4921,-13500,0,2025-08-14 16:26:52.666343,500.9628,0.03711362,18.59254 4922,-13500,0,2025-08-14 16:26:52.848090,492.8407,0.03772087,18.59038 4923,-13500,0,2025-08-14 16:26:53.040053,490.5845,0.03789189,18.58917 4924,-13500,0,2025-08-14 16:26:53.222011,487.0441,0.03816528,18.58817 4925,-13500,0,2025-08-14 16:26:53.412921,486.6995,0.03819137,18.58772 4926,-13500,0,2025-08-14 16:26:53.594524,484.878,0.03833312,18.58688 4927,-13500,0,2025-08-14 16:26:53.785333,485.2607,0.03830275,18.58682 4928,-13500,0,2025-08-14 16:26:53.967228,483.7189,0.03842405,18.58644 4929,-13500,0,2025-08-14 16:26:54.159569,483.9088,0.03840944,18.58667 4930,-13500,0,2025-08-14 16:26:54.764392,503.5636,0.03692675,18.59496 4931,-13500,0,2025-08-14 16:26:54.954533,491.7822,0.03780339,18.59103 4932,-13500,0,2025-08-14 16:26:55.136689,486.6867,0.03819431,18.58866 4933,-13500,0,2025-08-14 16:26:55.327657,485.9159,0.03825258,18.58754 4934,-13500,0,2025-08-14 16:26:55.510079,484.1204,0.03839227,18.58648 4935,-13500,0,2025-08-14 16:26:55.700763,483.7495,0.03842101,18.58614 4936,-13500,0,2025-08-14 16:26:55.882105,481.8347,0.03857207,18.58536 4937,-13500,0,2025-08-14 16:26:56.072761,482.9951,0.03847973,18.58552 4938,-13500,0,2025-08-14 16:26:56.255170,481.853,0.03857005,18.58509 4939,-13500,0,2025-08-14 16:26:56.446490,482.9684,0.03848048,18.58486 4940,-13500,0,2025-08-14 16:26:57.063065,502.7138,0.036988,18.59438 4941,-13500,0,2025-08-14 16:26:57.253504,490.8473,0.03787489,18.59079 4942,-13500,0,2025-08-14 16:26:57.435256,485.9152,0.0382551,18.58873 4943,-13500,0,2025-08-14 16:26:57.617598,485.0201,0.03832364,18.58774 4944,-13500,0,2025-08-14 16:26:57.809112,483.1883,0.03846723,18.58692 4945,-13500,0,2025-08-14 16:26:57.991600,483.5609,0.03843697,18.58661 4946,-13500,0,2025-08-14 16:26:58.180300,481.9532,0.03856337,18.58574 4947,-13500,0,2025-08-14 16:26:58.362935,482.2518,0.03853996,18.58597 4948,-13500,0,2025-08-14 16:26:58.551916,481.4652,0.03860195,18.58549 4949,-13500,0,2025-08-14 16:26:58.735307,482.483,0.0385209,18.58568 4950,-9000,0,2025-08-14 16:26:59.681600,487.2973,0.0381599,18.59521 4951,-9000,0,2025-08-14 16:26:59.874291,467.7036,0.03975046,18.59143 4952,-9000,0,2025-08-14 16:27:00.055645,459.0185,0.04049662,18.5887 4953,-9000,0,2025-08-14 16:27:00.245784,455.8611,0.04077565,18.58803 4954,-9000,0,2025-08-14 16:27:00.428818,452.0114,0.04112051,18.58694 4955,-9000,0,2025-08-14 16:27:00.619245,451.5057,0.04116612,18.58674 4956,-9000,0,2025-08-14 16:27:00.800758,449.4914,0.04134917,18.58609 4957,-9000,0,2025-08-14 16:27:00.990760,449.5643,0.04134273,18.58622 4958,-9000,0,2025-08-14 16:27:01.173006,448.0151,0.04148434,18.58561 4959,-9000,0,2025-08-14 16:27:01.364055,448.1671,0.04147027,18.58561 4960,-9000,0,2025-08-14 16:27:01.969112,468.8011,0.03966349,18.59429 4961,-9000,0,2025-08-14 16:27:02.160169,457.3532,0.04064783,18.59042 4962,-9000,0,2025-08-14 16:27:02.342625,451.6711,0.04115541,18.58871 4963,-9000,0,2025-08-14 16:27:02.532629,450.9369,0.04122084,18.588 4964,-9000,0,2025-08-14 16:27:02.714534,448.4368,0.04144835,18.58697 4965,-9000,0,2025-08-14 16:27:02.904640,448.2635,0.04146393,18.58677 4966,-9000,0,2025-08-14 16:27:03.085283,447.118,0.04156863,18.58609 4967,-9000,0,2025-08-14 16:27:03.276238,447.3936,0.04154313,18.58613 4968,-9000,0,2025-08-14 16:27:03.458624,446.0724,0.04166481,18.58553 4969,-9000,0,2025-08-14 16:27:03.649667,446.8624,0.04159166,18.58575 4970,-9000,0,2025-08-14 16:27:04.258106,467.8965,0.03974197,18.59513 4971,-9000,0,2025-08-14 16:27:04.448090,456.7193,0.04070641,18.5914 4972,-9000,0,2025-08-14 16:27:04.630606,451.0076,0.04121727,18.5893 4973,-9000,0,2025-08-14 16:27:04.821331,450.1425,0.04129516,18.5887 4974,-9000,0,2025-08-14 16:27:05.002322,448.0614,0.04148458,18.58764 4975,-9000,0,2025-08-14 16:27:05.192498,448.3134,0.04146036,18.58723 4976,-9000,0,2025-08-14 16:27:05.375109,446.5924,0.04161888,18.58668 4977,-9000,0,2025-08-14 16:27:05.565779,447.2054,0.04156179,18.58666 4978,-9000,0,2025-08-14 16:27:05.747904,446.2922,0.04164584,18.58621 4979,-9000,0,2025-08-14 16:27:05.938677,446.7137,0.041607,18.58642 4980,-4500,0,2025-08-14 16:27:06.886622,458.6309,0.04054709,18.59615 4981,-4500,0,2025-08-14 16:27:07.077359,437.4077,0.04250532,18.59215 4982,-4500,0,2025-08-14 16:27:07.259589,428.1095,0.04342428,18.59035 4983,-4500,0,2025-08-14 16:27:07.441445,424.0176,0.04384106,18.58938 4984,-4500,0,2025-08-14 16:27:07.631601,419.9008,0.04426807,18.5882 4985,-4500,0,2025-08-14 16:27:07.814309,418.6831,0.04439503,18.58745 4986,-4500,0,2025-08-14 16:27:08.002933,416.4606,0.04463034,18.58678 4987,-4500,0,2025-08-14 16:27:08.184743,416.5336,0.04462179,18.58648 4988,-4500,0,2025-08-14 16:27:08.374882,414.9747,0.04478795,18.58587 4989,-4500,0,2025-08-14 16:27:08.556224,414.8414,0.04480215,18.58578 4990,-4500,0,2025-08-14 16:27:09.170125,437.8388,0.04246896,18.59456 4991,-4500,0,2025-08-14 16:27:09.360175,425.2881,0.04371279,18.59053 4992,-4500,0,2025-08-14 16:27:09.542624,419.7913,0.04427999,18.58835 4993,-4500,0,2025-08-14 16:27:09.732885,418.2087,0.044445,18.58729 4994,-4500,0,2025-08-14 16:27:09.947937,420.7961,0.04417305,18.58785 4995,-4500,0,2025-08-14 16:27:10.133342,416.2301,0.04465394,18.58631 4996,-4500,0,2025-08-14 16:27:10.315178,415.6721,0.04471261,18.58579 4997,-4500,0,2025-08-14 16:27:10.505232,413.9862,0.04489423,18.58559 4998,-4500,0,2025-08-14 16:27:10.686178,414.8094,0.04480444,18.5853 4999,-4500,0,2025-08-14 16:27:10.876773,413.3811,0.04495829,18.58491 5000,-4500,0,2025-08-14 16:27:11.484725,436.7012,0.04257923,18.5944 5001,-4500,0,2025-08-14 16:27:11.675629,425.5168,0.04368708,18.58958 5002,-4500,0,2025-08-14 16:27:11.856247,419.9944,0.04425659,18.58752 5003,-4500,0,2025-08-14 16:27:12.047121,418.6933,0.04439189,18.58659 5004,-4500,0,2025-08-14 16:27:12.229930,416.5905,0.0446135,18.58556 5005,-4500,0,2025-08-14 16:27:12.420211,416.4657,0.04462656,18.58543 5006,-4500,0,2025-08-14 16:27:12.602603,415.281,0.04475293,18.58504 5007,-4500,0,2025-08-14 16:27:12.784548,415.1903,0.04476246,18.58494 5008,-4500,0,2025-08-14 16:27:12.973817,413.9053,0.0449005,18.58455 5009,-4500,0,2025-08-14 16:27:13.155293,414.673,0.04481844,18.585 5010,0,0,2025-08-14 16:27:14.100769,433.283,0.04291645,18.59497 5011,0,0,2025-08-14 16:27:14.290447,411.1325,0.04521957,18.59123 5012,0,0,2025-08-14 16:27:14.478091,402.8553,0.04614354,18.58917 5013,0,0,2025-08-14 16:27:14.669073,399.6175,0.04651557,18.58844 5014,0,0,2025-08-14 16:27:14.850150,395.7483,0.04696969,18.58817 5015,0,0,2025-08-14 16:27:15.041193,395.202,0.04703491,18.58829 5016,0,0,2025-08-14 16:27:15.223301,393.4112,0.04724874,18.58818 5017,0,0,2025-08-14 16:27:15.414128,394.2007,0.04715417,18.58821 5018,0,0,2025-08-14 16:27:15.601198,392.9938,0.04729889,18.58817 5019,0,0,2025-08-14 16:27:15.791756,393.0893,0.04728711,18.58806 5020,0,0,2025-08-14 16:27:16.405330,413.6805,0.04495118,18.59542 5021,0,0,2025-08-14 16:27:16.596225,401.3018,0.04632741,18.59127 5022,0,0,2025-08-14 16:27:16.779667,396.2554,0.04691516,18.59038 5023,0,0,2025-08-14 16:27:16.970918,394.5158,0.04712118,18.59005 5024,0,0,2025-08-14 16:27:17.152625,392.1236,0.04740854,18.59001 5025,0,0,2025-08-14 16:27:17.343220,392.5913,0.0473515,18.58979 5026,0,0,2025-08-14 16:27:17.525679,391.1589,0.04752538,18.58997 5027,0,0,2025-08-14 16:27:17.716940,391.6433,0.04746494,18.58933 5028,0,0,2025-08-14 16:27:17.899694,390.9881,0.04754497,18.58952 5029,0,0,2025-08-14 16:27:18.090819,391.6865,0.04746071,18.58972 5030,0,0,2025-08-14 16:27:18.706089,412.6559,0.04506265,18.59537 5031,0,0,2025-08-14 16:27:18.896618,400.2703,0.04644743,18.59153 5032,0,0,2025-08-14 16:27:19.079743,395.1063,0.0470513,18.59027 5033,0,0,2025-08-14 16:27:19.270064,394.1582,0.04716369,18.58995 5034,0,0,2025-08-14 16:27:19.452034,392.0289,0.04741959,18.58985 5035,0,0,2025-08-14 16:27:19.642716,392.6993,0.04733897,18.58998 5036,0,0,2025-08-14 16:27:19.824531,390.955,0.04754937,18.58966 5037,0,0,2025-08-14 16:27:20.015365,391.602,0.04747042,18.58951 5038,0,0,2025-08-14 16:27:20.198314,390.7355,0.04757581,18.58956 5039,0,0,2025-08-14 16:27:20.390112,391.711,0.04745594,18.58901 5040,4500,0,2025-08-14 16:27:21.325377,409.9805,0.04535789,18.59585 5041,4500,0,2025-08-14 16:27:21.516188,388.3435,0.0478916,18.59839 5042,4500,0,2025-08-14 16:27:21.698090,383.1143,0.04855217,18.60103 5043,4500,0,2025-08-14 16:27:21.889919,381.9302,0.04870281,18.60107 5044,4500,0,2025-08-14 16:27:22.070786,381.2009,0.04879891,18.60219 5045,4500,0,2025-08-14 16:27:22.261704,381.0082,0.04882378,18.60226 5046,4500,0,2025-08-14 16:27:22.443416,380.2791,0.04891812,18.60254 5047,4500,0,2025-08-14 16:27:22.634711,380.3566,0.0489085,18.60267 5048,4500,0,2025-08-14 16:27:22.816705,379.939,0.04896318,18.60302 5049,4500,0,2025-08-14 16:27:23.008011,380.1309,0.04893737,18.60261 5050,4500,0,2025-08-14 16:27:23.612875,393.2273,0.04729797,18.59885 5051,4500,0,2025-08-14 16:27:23.803991,383.4245,0.04851592,18.6022 5052,4500,0,2025-08-14 16:27:23.986297,381.4761,0.04876662,18.6033 5053,4500,0,2025-08-14 16:27:24.177116,381.1944,0.04880271,18.60332 5054,4500,0,2025-08-14 16:27:24.359092,380.209,0.04893059,18.60385 5055,4500,0,2025-08-14 16:27:24.549745,380.5467,0.04888598,18.6034 5056,4500,0,2025-08-14 16:27:24.730845,379.914,0.04896697,18.60324 5057,4500,0,2025-08-14 16:27:24.922603,380.2326,0.04892548,18.60306 5058,4500,0,2025-08-14 16:27:25.103923,379.791,0.04898373,18.60358 5059,4500,0,2025-08-14 16:27:25.295112,379.9935,0.04895719,18.60342 5060,4500,0,2025-08-14 16:27:25.910780,392.573,0.04737864,18.59958 5061,4500,0,2025-08-14 16:27:26.101611,383.5224,0.04850456,18.60258 5062,4500,0,2025-08-14 16:27:26.284136,380.8784,0.04884423,18.60371 5063,4500,0,2025-08-14 16:27:26.473626,381.0319,0.04882403,18.60351 5064,4500,0,2025-08-14 16:27:26.655679,380.2682,0.04892374,18.60415 5065,4500,0,2025-08-14 16:27:26.845944,380.4679,0.04889758,18.60396 5066,4500,0,2025-08-14 16:27:27.027851,379.797,0.0489834,18.60374 5067,4500,0,2025-08-14 16:27:27.218828,380.0521,0.04895084,18.60387 5068,4500,0,2025-08-14 16:27:27.400857,379.6509,0.04900218,18.60372 5069,4500,0,2025-08-14 16:27:27.591231,379.907,0.04896813,18.60333 5070,9000,0,2025-08-14 16:27:28.540162,390.4595,0.04764937,18.60515 5071,9000,0,2025-08-14 16:27:28.731111,380.1841,0.04895241,18.61093 5072,9000,0,2025-08-14 16:27:28.912212,379.1007,0.04909765,18.61295 5073,9000,0,2025-08-14 16:27:29.114591,378.8696,0.0491275,18.61292 5074,9000,0,2025-08-14 16:27:29.296732,378.3983,0.04919028,18.61352 5075,9000,0,2025-08-14 16:27:29.487533,378.1495,0.04922291,18.61362 5076,9000,0,2025-08-14 16:27:29.669090,377.8065,0.04926732,18.61351 5077,9000,0,2025-08-14 16:27:29.859164,378.0826,0.04923168,18.61364 5078,9000,0,2025-08-14 16:27:30.040781,377.8416,0.04926373,18.61389 5079,9000,0,2025-08-14 16:27:30.232170,377.9418,0.04924913,18.6133 5080,9000,0,2025-08-14 16:27:30.842630,381.8173,0.04874081,18.61008 5081,9000,0,2025-08-14 16:27:31.033361,378.9029,0.04912338,18.61299 5082,9000,0,2025-08-14 16:27:31.214360,378.2179,0.04921386,18.61356 5083,9000,0,2025-08-14 16:27:31.406172,378.1371,0.04922452,18.61362 5084,9000,0,2025-08-14 16:27:31.588100,377.9159,0.04925387,18.61382 5085,9000,0,2025-08-14 16:27:31.779697,378.0058,0.04924158,18.61361 5086,9000,0,2025-08-14 16:27:31.960705,377.8409,0.04926428,18.61406 5087,9000,0,2025-08-14 16:27:32.151601,377.9122,0.04925334,18.61344 5088,9000,0,2025-08-14 16:27:32.333307,377.8352,0.0492637,18.61356 5089,9000,0,2025-08-14 16:27:32.527645,377.8878,0.0492558,18.61316 5090,9000,0,2025-08-14 16:27:33.140809,381.8316,0.0487406,18.6107 5091,9000,0,2025-08-14 16:27:33.331451,378.7985,0.04913823,18.61349 5092,9000,0,2025-08-14 16:27:33.512736,378.1988,0.0492181,18.61423 5093,9000,0,2025-08-14 16:27:33.703608,378.4489,0.04918518,18.61408 5094,9000,0,2025-08-14 16:27:33.886109,377.9606,0.04924962,18.61441 5095,9000,0,2025-08-14 16:27:34.077566,377.9058,0.04925574,18.61403 5096,9000,0,2025-08-14 16:27:34.259182,377.7916,0.04927136,18.61431 5097,9000,0,2025-08-14 16:27:34.450096,377.8738,0.04925894,18.61367 5098,9000,0,2025-08-14 16:27:34.631601,377.7848,0.04927037,18.6136 5099,9000,0,2025-08-14 16:27:34.822086,378.1794,0.04921902,18.61362 5100,13500,0,2025-08-14 16:27:35.781264,381.2122,0.04883477,18.61641 5101,13500,0,2025-08-14 16:27:35.972603,377.9963,0.04926349,18.62142 5102,13500,0,2025-08-14 16:27:36.154385,377.7559,0.04929963,18.62323 5103,13500,0,2025-08-14 16:27:36.345676,377.4308,0.049343,18.62357 5104,13500,0,2025-08-14 16:27:36.527782,377.3526,0.0493554,18.62439 5105,13500,0,2025-08-14 16:27:36.718089,377.3839,0.04934958,18.62374 5106,13500,0,2025-08-14 16:27:36.900528,377.2743,0.04936565,18.62439 5107,13500,0,2025-08-14 16:27:37.092623,377.5464,0.04932839,18.62375 5108,13500,0,2025-08-14 16:27:37.275110,377.629,0.04931825,18.624 5109,13500,0,2025-08-14 16:27:37.465228,377.6449,0.04931563,18.62379 5110,13500,0,2025-08-14 16:27:38.083650,378.5685,0.04918696,18.62063 5111,13500,0,2025-08-14 16:27:38.274523,377.9029,0.0492806,18.62328 5112,13500,0,2025-08-14 16:27:38.456701,377.7285,0.04930572,18.62417 5113,13500,0,2025-08-14 16:27:38.646457,377.3672,0.04935266,18.62408 5114,13500,0,2025-08-14 16:27:38.828265,377.2789,0.04936428,18.6241 5115,13500,0,2025-08-14 16:27:39.018674,377.2488,0.04936767,18.6239 5116,13500,0,2025-08-14 16:27:39.200111,377.4961,0.04933576,18.62405 5117,13500,0,2025-08-14 16:27:39.391643,377.0305,0.04939501,18.62342 5118,13500,0,2025-08-14 16:27:39.573601,377.2134,0.04937134,18.62353 5119,13500,0,2025-08-14 16:27:39.764570,377.4662,0.04933617,18.62274 5120,13500,0,2025-08-14 16:27:40.373640,378.6739,0.04917542,18.62145 5121,13500,0,2025-08-14 16:27:40.564160,377.5099,0.04933417,18.62414 5122,13500,0,2025-08-14 16:27:40.746444,377.3833,0.04935228,18.62473 5123,13500,0,2025-08-14 16:27:40.936940,377.2995,0.04936333,18.62476 5124,13500,0,2025-08-14 16:27:41.118741,377.6003,0.04932354,18.62458 5125,13500,0,2025-08-14 16:27:41.309112,377.3564,0.04935533,18.62455 5126,13500,0,2025-08-14 16:27:41.491034,377.5963,0.04932434,18.62469 5127,13500,0,2025-08-14 16:27:41.681070,377.2577,0.04936804,18.62447 5128,13500,0,2025-08-14 16:27:41.863687,377.237,0.04937097,18.62456 5129,13500,0,2025-08-14 16:27:42.054126,377.2671,0.04936576,18.62408 5130,18000,0,2025-08-14 16:27:43.001404,378.7805,0.04917451,18.62635 5131,18000,0,2025-08-14 16:27:43.192624,377.4323,0.04936191,18.63078 5132,18000,0,2025-08-14 16:27:43.374426,377.08,0.04941262,18.63251 5133,18000,0,2025-08-14 16:27:43.564719,377.1411,0.04940615,18.63309 5134,18000,0,2025-08-14 16:27:43.746285,377.0436,0.04941861,18.63297 5135,18000,0,2025-08-14 16:27:43.936708,377.3715,0.04937616,18.63315 5136,18000,0,2025-08-14 16:27:44.119320,377.2835,0.04938835,18.63341 5137,18000,0,2025-08-14 16:27:44.310221,377.3959,0.04937294,18.63315 5138,18000,0,2025-08-14 16:27:44.491612,377.1377,0.04940744,18.63341 5139,18000,0,2025-08-14 16:27:44.683110,377.1669,0.049403,18.63317 5140,18000,0,2025-08-14 16:27:45.298100,377.7537,0.04931979,18.63073 5141,18000,0,2025-08-14 16:27:45.489134,377.4636,0.04936493,18.63346 5142,18000,0,2025-08-14 16:27:45.670149,377.4207,0.04937249,18.6342 5143,18000,0,2025-08-14 16:27:45.861147,377.274,0.04939182,18.63425 5144,18000,0,2025-08-14 16:27:46.062177,377.3978,0.04937457,18.63386 5145,18000,0,2025-08-14 16:27:46.252324,377.022,0.049424,18.63394 5146,18000,0,2025-08-14 16:27:46.434564,377.2826,0.04939003,18.634 5147,18000,0,2025-08-14 16:27:46.625272,377.2111,0.04939863,18.63371 5148,18000,0,2025-08-14 16:27:46.807107,376.9694,0.04943071,18.63387 5149,18000,0,2025-08-14 16:27:46.997717,377.1719,0.04940221,18.63313 5150,18000,0,2025-08-14 16:27:47.610116,377.561,0.04934584,18.63106 5151,18000,0,2025-08-14 16:27:47.800398,377.5224,0.0493572,18.63345 5152,18000,0,2025-08-14 16:27:47.983522,377.0838,0.04941726,18.63445 5153,18000,0,2025-08-14 16:27:48.173619,377.0427,0.04942149,18.63401 5154,18000,0,2025-08-14 16:27:48.357039,376.9797,0.04942984,18.63405 5155,18000,0,2025-08-14 16:27:48.547695,377.2204,0.04939751,18.63375 5156,18000,0,2025-08-14 16:27:48.730692,377.1889,0.04940141,18.63367 5157,18000,0,2025-08-14 16:27:48.921601,377.2299,0.04939561,18.6335 5158,18000,0,2025-08-14 16:27:49.103214,377.0972,0.04941321,18.63358 5159,18000,0,2025-08-14 16:27:49.293731,376.9778,0.04942787,18.63321 5160,22500,0,2025-08-14 16:27:50.249204,377.6396,0.04934643,18.63516 5161,22500,0,2025-08-14 16:27:50.440155,377.2903,0.04940275,18.63918 5162,22500,0,2025-08-14 16:27:50.622306,377.32,0.04940276,18.64065 5163,22500,0,2025-08-14 16:27:50.813624,376.9661,0.04944935,18.64073 5164,22500,0,2025-08-14 16:27:50.995355,376.8828,0.04946193,18.64135 5165,22500,0,2025-08-14 16:27:51.185727,376.8398,0.04946715,18.64119 5166,22500,0,2025-08-14 16:27:51.367300,376.8698,0.04946267,18.64099 5167,22500,0,2025-08-14 16:27:51.557709,377.0652,0.04943746,18.64114 5168,22500,0,2025-08-14 16:27:51.739756,377.1366,0.04942821,18.64119 5169,22500,0,2025-08-14 16:27:51.931396,376.8513,0.04946443,18.64073 5170,22500,0,2025-08-14 16:27:52.540500,377.2756,0.04940524,18.63939 5171,22500,0,2025-08-14 16:27:52.731861,377.1432,0.04942801,18.64144 5172,22500,0,2025-08-14 16:27:52.914590,376.9428,0.04945525,18.6418 5173,22500,0,2025-08-14 16:27:53.105996,377.0493,0.04944087,18.64165 5174,22500,0,2025-08-14 16:27:53.288106,377.1425,0.0494291,18.64182 5175,22500,0,2025-08-14 16:27:53.478700,377.0624,0.04943866,18.64146 5176,22500,0,2025-08-14 16:27:53.660553,376.8458,0.04946739,18.64158 5177,22500,0,2025-08-14 16:27:53.851672,376.8514,0.04946665,18.64158 5178,22500,0,2025-08-14 16:27:54.034726,377.149,0.04942696,18.64132 5179,22500,0,2025-08-14 16:27:54.225206,376.8529,0.04946531,18.64114 5180,22500,0,2025-08-14 16:27:54.843647,377.5683,0.04936775,18.6397 5181,22500,0,2025-08-14 16:27:55.034545,377.0298,0.04944422,18.64195 5182,22500,0,2025-08-14 16:27:55.218030,376.9945,0.0494498,18.64231 5183,22500,0,2025-08-14 16:27:55.409654,376.8948,0.04946237,18.64211 5184,22500,0,2025-08-14 16:27:55.591209,376.8562,0.04946679,18.64187 5185,22500,0,2025-08-14 16:27:55.781560,376.8328,0.04947026,18.64202 5186,22500,0,2025-08-14 16:27:55.963953,376.8365,0.04946922,18.64181 5187,22500,0,2025-08-14 16:27:56.154084,377.0943,0.04943425,18.64137 5188,22500,0,2025-08-14 16:27:56.338274,376.8115,0.04947174,18.64152 5189,22500,0,2025-08-14 16:27:56.519864,376.6803,0.04948824,18.64125 5190,27000,0,2025-08-14 16:27:57.468653,377.7594,0.0493515,18.643 5191,27000,0,2025-08-14 16:27:57.659657,376.9681,0.04946454,18.64655 5192,27000,0,2025-08-14 16:27:57.842534,376.8503,0.04948358,18.6479 5193,27000,0,2025-08-14 16:27:58.033625,377.022,0.04946117,18.64795 5194,27000,0,2025-08-14 16:27:58.215626,377.0638,0.04945513,18.64774 5195,27000,0,2025-08-14 16:27:58.405968,376.9651,0.04946777,18.64762 5196,27000,0,2025-08-14 16:27:58.587865,376.704,0.04950386,18.64831 5197,27000,0,2025-08-14 16:27:58.778662,376.6945,0.04950485,18.6482 5198,27000,0,2025-08-14 16:27:58.960858,376.6848,0.04950641,18.64831 5199,27000,0,2025-08-14 16:27:59.152331,376.9094,0.04947615,18.64802 5200,27000,0,2025-08-14 16:27:59.752561,377.297,0.04942139,18.64654 5201,27000,0,2025-08-14 16:27:59.944202,376.849,0.04948461,18.64823 5202,27000,0,2025-08-14 16:28:00.126241,377.0681,0.04945712,18.6487 5203,27000,0,2025-08-14 16:28:00.317015,376.7572,0.04949762,18.64858 5204,27000,0,2025-08-14 16:28:00.498473,376.5261,0.04952778,18.6485 5205,27000,0,2025-08-14 16:28:00.688240,376.6821,0.04950552,18.64785 5206,27000,0,2025-08-14 16:28:00.870152,376.9548,0.04947073,18.64823 5207,27000,0,2025-08-14 16:28:01.061189,376.7262,0.0495003,18.64806 5208,27000,0,2025-08-14 16:28:01.243535,376.6039,0.04951667,18.64817 5209,27000,0,2025-08-14 16:28:01.433842,376.6797,0.04950508,18.64756 5210,27000,0,2025-08-14 16:28:02.045957,377.3182,0.04941905,18.6467 5211,27000,0,2025-08-14 16:28:02.236806,376.8408,0.04948704,18.64874 5212,27000,0,2025-08-14 16:28:02.419091,376.7433,0.04950183,18.64948 5213,27000,0,2025-08-14 16:28:02.609089,376.9578,0.04947343,18.64939 5214,27000,0,2025-08-14 16:28:02.790662,376.8918,0.04948166,18.64923 5215,27000,0,2025-08-14 16:28:02.981214,377.0107,0.04946534,18.64896 5216,27000,0,2025-08-14 16:28:03.162575,376.4745,0.04953613,18.64909 5217,27000,0,2025-08-14 16:28:03.353901,376.6554,0.04951162,18.64882 5218,27000,0,2025-08-14 16:28:03.534697,376.6601,0.04951062,18.64868 5219,27000,0,2025-08-14 16:28:03.725774,376.7094,0.04950409,18.64866 5220,31500,0,2025-08-14 16:28:04.667188,377.5098,0.04940359,18.65034 5221,31500,0,2025-08-14 16:28:04.858400,377.0538,0.04947332,18.6541 5222,31500,0,2025-08-14 16:28:05.040335,376.7509,0.0495164,18.65535 5223,31500,0,2025-08-14 16:28:05.230599,376.6731,0.04952652,18.65531 5224,31500,0,2025-08-14 16:28:05.413535,376.652,0.04952891,18.65516 5225,31500,0,2025-08-14 16:28:05.595761,376.6149,0.04953421,18.65532 5226,31500,0,2025-08-14 16:28:05.786052,376.6236,0.04953392,18.65565 5227,31500,0,2025-08-14 16:28:05.967733,376.9033,0.04949628,18.65531 5228,31500,0,2025-08-14 16:28:06.157971,376.8577,0.04950128,18.65494 5229,31500,0,2025-08-14 16:28:06.339873,376.6852,0.04952497,18.65532 5230,31500,0,2025-08-14 16:28:06.954740,376.9787,0.0494833,18.65415 5231,31500,0,2025-08-14 16:28:07.145115,376.9944,0.0494859,18.65591 5232,31500,0,2025-08-14 16:28:07.327082,376.9292,0.04949565,18.65636 5233,31500,0,2025-08-14 16:28:07.517643,376.6975,0.04952483,18.65588 5234,31500,0,2025-08-14 16:28:07.700031,376.5856,0.04953908,18.65571 5235,31500,0,2025-08-14 16:28:07.890861,376.5954,0.0495383,18.6559 5236,31500,0,2025-08-14 16:28:08.072627,376.4199,0.04956182,18.65606 5237,31500,0,2025-08-14 16:28:08.262833,376.5963,0.04953745,18.65562 5238,31500,0,2025-08-14 16:28:08.444114,376.7473,0.04951682,18.65532 5239,31500,0,2025-08-14 16:28:08.635701,376.5808,0.04953807,18.65508 5240,31500,0,2025-08-14 16:28:09.242567,376.9283,0.04948948,18.65399 5241,31500,0,2025-08-14 16:28:09.433747,376.7317,0.04951997,18.65574 5242,31500,0,2025-08-14 16:28:09.616120,376.7911,0.04951314,18.65611 5243,31500,0,2025-08-14 16:28:09.822084,376.9264,0.04949241,18.65499 5244,31500,0,2025-08-14 16:28:10.003813,376.9134,0.04949595,18.65569 5245,31500,0,2025-08-14 16:28:10.195145,376.8924,0.04949782,18.65535 5246,31500,0,2025-08-14 16:28:10.376482,376.7092,0.04952168,18.65528 5247,31500,0,2025-08-14 16:28:10.567076,376.5552,0.04954064,18.65479 5248,31500,0,2025-08-14 16:28:10.749337,376.4739,0.04955118,18.65473 5249,31500,0,2025-08-14 16:28:10.939976,376.8122,0.04950609,18.6545 5250,36000,0,2025-08-14 16:28:11.885930,377.3521,0.04943553,18.6546 5251,36000,0,2025-08-14 16:28:12.087678,376.8092,0.04951492,18.65767 5252,36000,0,2025-08-14 16:28:12.269801,376.6352,0.04954111,18.65892 5253,36000,0,2025-08-14 16:28:12.460114,376.6363,0.04954023,18.65865 5254,36000,0,2025-08-14 16:28:12.641177,376.8484,0.04951264,18.65876 5255,36000,0,2025-08-14 16:28:12.832652,376.7743,0.04952198,18.65861 5256,36000,0,2025-08-14 16:28:13.014634,376.826,0.04951522,18.65862 5257,36000,0,2025-08-14 16:28:13.207105,376.8141,0.04951695,18.65868 5258,36000,0,2025-08-14 16:28:13.389501,376.7022,0.04953058,18.65828 5259,36000,0,2025-08-14 16:28:13.580265,376.518,0.04955476,18.65826 5260,36000,0,2025-08-14 16:28:14.189113,376.881,0.04950483,18.65743 5261,36000,0,2025-08-14 16:28:14.380154,376.9107,0.04950589,18.6593 5262,36000,0,2025-08-14 16:28:14.562617,376.8407,0.04951651,18.65984 5263,36000,0,2025-08-14 16:28:14.753383,376.5507,0.0495538,18.65952 5264,36000,0,2025-08-14 16:28:14.935735,376.5681,0.04955154,18.65953 5265,36000,0,2025-08-14 16:28:15.126516,376.5516,0.04955345,18.65943 5266,36000,0,2025-08-14 16:28:15.308088,376.6307,0.04954347,18.65959 5267,36000,0,2025-08-14 16:28:15.499489,376.5097,0.04955806,18.65909 5268,36000,0,2025-08-14 16:28:15.681601,376.5079,0.04955886,18.6593 5269,36000,0,2025-08-14 16:28:15.873222,376.7722,0.04952421,18.65934 5270,36000,0,2025-08-14 16:28:16.477650,377.1103,0.04947673,18.65819 5271,36000,0,2025-08-14 16:28:16.667679,376.8708,0.04951382,18.66031 5272,36000,0,2025-08-14 16:28:16.850372,376.8671,0.0495149,18.66054 5273,36000,0,2025-08-14 16:28:17.041466,376.6035,0.04954838,18.6601 5274,36000,0,2025-08-14 16:28:17.223632,376.5046,0.04956137,18.66008 5275,36000,0,2025-08-14 16:28:17.414197,376.4945,0.04956178,18.65974 5276,36000,0,2025-08-14 16:28:17.595924,376.5318,0.04955645,18.65958 5277,36000,0,2025-08-14 16:28:17.786118,376.4926,0.04956049,18.65916 5278,36000,0,2025-08-14 16:28:17.969111,376.5065,0.0495585,18.6591 5279,36000,0,2025-08-14 16:28:18.159640,376.4919,0.04956063,18.65918 5280,40500,0,2025-08-14 16:28:19.104393,377.337,0.04944425,18.65714 5281,40500,0,2025-08-14 16:28:19.295660,376.9476,0.04950142,18.65944 5282,40500,0,2025-08-14 16:28:19.477881,376.9712,0.04949935,18.65983 5283,40500,0,2025-08-14 16:28:19.668100,376.847,0.04951382,18.65914 5284,40500,0,2025-08-14 16:28:19.850249,376.8925,0.04950828,18.6593 5285,40500,0,2025-08-14 16:28:20.040945,376.5643,0.04954996,18.65875 5286,40500,0,2025-08-14 16:28:20.222622,376.5627,0.04954997,18.65867 5287,40500,0,2025-08-14 16:28:20.413819,376.5433,0.04955103,18.65811 5288,40500,0,2025-08-14 16:28:20.596138,376.5246,0.04955317,18.65799 5289,40500,0,2025-08-14 16:28:20.786509,376.5335,0.04955245,18.65816 5290,40500,0,2025-08-14 16:28:21.403565,376.903,0.04950484,18.65852 5291,40500,0,2025-08-14 16:28:21.594871,376.6932,0.04953658,18.66009 5292,40500,0,2025-08-14 16:28:21.776279,376.5555,0.04955351,18.65964 5293,40500,0,2025-08-14 16:28:21.966802,376.5698,0.04955,18.65903 5294,40500,0,2025-08-14 16:28:22.148617,376.7503,0.04952664,18.65918 5295,40500,0,2025-08-14 16:28:22.343278,376.8935,0.04950741,18.65902 5296,40500,0,2025-08-14 16:28:22.525250,376.8077,0.04951831,18.65888 5297,40500,0,2025-08-14 16:28:22.716662,376.7548,0.04952456,18.65862 5298,40500,0,2025-08-14 16:28:22.898089,376.8311,0.0495145,18.65861 5299,40500,0,2025-08-14 16:28:23.088196,376.5627,0.04954937,18.65845 5300,40500,0,2025-08-14 16:28:23.705157,376.8619,0.04951068,18.65869 5301,40500,0,2025-08-14 16:28:23.895424,376.7401,0.04953053,18.66014 5302,40500,0,2025-08-14 16:28:24.076345,376.7899,0.04952404,18.66016 5303,40500,0,2025-08-14 16:28:24.267703,376.7994,0.04952201,18.65986 5304,40500,0,2025-08-14 16:28:24.449753,376.5663,0.04955202,18.65962 5305,40500,0,2025-08-14 16:28:24.640781,376.8861,0.04950979,18.65955 5306,40500,0,2025-08-14 16:28:24.823626,376.8318,0.04951749,18.65977 5307,40500,0,2025-08-14 16:28:25.013623,376.8108,0.04951931,18.65941 5308,40500,0,2025-08-14 16:28:25.194923,376.7804,0.0495224,18.65907 5309,40500,0,2025-08-14 16:28:25.386131,376.535,0.04955508,18.65922 5310,45000,0,2025-08-14 16:28:26.334164,377.572,0.04940573,18.65422 5311,45000,0,2025-08-14 16:28:26.525070,376.9661,0.04949136,18.65656 5312,45000,0,2025-08-14 16:28:26.707177,376.7954,0.04951458,18.65687 5313,45000,0,2025-08-14 16:28:26.897552,377.0472,0.04947982,18.65623 5314,45000,0,2025-08-14 16:28:27.080108,376.8162,0.04951013,18.65622 5315,45000,0,2025-08-14 16:28:27.270718,376.7621,0.04951489,18.65534 5316,45000,0,2025-08-14 16:28:27.452592,376.7157,0.04952059,18.65518 5317,45000,0,2025-08-14 16:28:27.643754,376.7344,0.04951743,18.65492 5318,45000,0,2025-08-14 16:28:27.826139,376.6479,0.04952915,18.65505 5319,45000,0,2025-08-14 16:28:28.016469,376.9115,0.04949353,18.65468 5320,45000,0,2025-08-14 16:28:28.632625,377.0769,0.0494751,18.65592 5321,45000,0,2025-08-14 16:28:28.823753,377.0783,0.04947567,18.6562 5322,45000,0,2025-08-14 16:28:29.005539,377.0035,0.0494863,18.65651 5323,45000,0,2025-08-14 16:28:29.196025,376.8014,0.04951153,18.65601 5324,45000,0,2025-08-14 16:28:29.377894,376.8456,0.04950146,18.6544 5325,45000,0,2025-08-14 16:28:29.568103,376.7154,0.04951745,18.65399 5326,45000,0,2025-08-14 16:28:29.750599,377.0011,0.04947902,18.65364 5327,45000,0,2025-08-14 16:28:29.932622,376.5287,0.04954022,18.65331 5328,45000,0,2025-08-14 16:28:30.122222,376.9561,0.04948355,18.65313 5329,45000,0,2025-08-14 16:28:30.304491,376.7748,0.04950725,18.65309 5330,45000,0,2025-08-14 16:28:30.922648,377.0407,0.0494741,18.65375 5331,45000,0,2025-08-14 16:28:31.113240,377.057,0.04947542,18.65505 5332,45000,0,2025-08-14 16:28:31.310804,376.7853,0.04951071,18.65491 5333,45000,0,2025-08-14 16:28:31.501441,376.7391,0.04951568,18.65449 5334,45000,0,2025-08-14 16:28:31.684606,376.6911,0.04952134,18.65425 5335,45000,0,2025-08-14 16:28:31.875359,376.7339,0.04951447,18.65378 5336,45000,0,2025-08-14 16:28:32.057949,376.6329,0.04952718,18.65357 5337,45000,0,2025-08-14 16:28:32.248715,376.6783,0.0495192,18.65281 5338,45000,0,2025-08-14 16:28:32.430539,376.8645,0.04949514,18.65296 5339,45000,0,2025-08-14 16:28:32.621108,376.8269,0.04949901,18.65256 5340,-45000,4500,2025-08-14 16:28:35.720115,998.9565,0.01862631,18.60687 5341,-45000,4500,2025-08-14 16:28:35.911551,983.4897,0.01891355,18.60128 5342,-45000,4500,2025-08-14 16:28:36.094575,976.6105,0.01904393,18.59851 5343,-45000,4500,2025-08-14 16:28:36.285785,974.9017,0.01907545,18.59669 5344,-45000,4500,2025-08-14 16:28:36.467211,972.3327,0.01912433,18.59521 5345,-45000,4500,2025-08-14 16:28:36.658713,971.1949,0.01914635,18.59484 5346,-45000,4500,2025-08-14 16:28:36.840683,968.8224,0.01919185,18.5935 5347,-45000,4500,2025-08-14 16:28:37.032162,970.5742,0.01915661,18.59291 5348,-45000,4500,2025-08-14 16:28:37.214887,969.3469,0.01918029,18.59236 5349,-45000,4500,2025-08-14 16:28:37.405819,968.9775,0.01918763,18.59238 5350,-45000,4500,2025-08-14 16:28:38.021134,988.2115,0.01882212,18.60024 5351,-45000,4500,2025-08-14 16:28:38.213117,977.2669,0.01902872,18.59614 5352,-45000,4500,2025-08-14 16:28:38.394871,972.0827,0.01912812,18.59412 5353,-45000,4500,2025-08-14 16:28:38.587156,971.8625,0.01913194,18.59361 5354,-45000,4500,2025-08-14 16:28:38.769138,969.4052,0.0191792,18.59242 5355,-45000,4500,2025-08-14 16:28:38.960655,969.1265,0.01918413,18.59184 5356,-45000,4500,2025-08-14 16:28:39.143167,967.7659,0.0192105,18.59126 5357,-45000,4500,2025-08-14 16:28:39.336654,968.4746,0.01919622,18.59105 5358,-45000,4500,2025-08-14 16:28:39.519191,967.491,0.0192153,18.59063 5359,-45000,4500,2025-08-14 16:28:39.710109,968.5245,0.01919436,18.5902 5360,-45000,4500,2025-08-14 16:28:40.366168,988.6864,0.01881267,18.59983 5361,-45000,4500,2025-08-14 16:28:40.557186,976.4982,0.01904405,18.59648 5362,-45000,4500,2025-08-14 16:28:40.740099,972.3669,0.01912268,18.59426 5363,-45000,4500,2025-08-14 16:28:40.930742,970.6193,0.019156,18.59318 5364,-45000,4500,2025-08-14 16:28:41.113481,968.1746,0.01920337,18.59221 5365,-45000,4500,2025-08-14 16:28:41.304176,968.8885,0.01918899,18.59199 5366,-45000,4500,2025-08-14 16:28:41.490095,968.6239,0.01919397,18.59174 5367,-45000,4500,2025-08-14 16:28:41.681463,968.1132,0.01920402,18.59167 5368,-45000,4500,2025-08-14 16:28:41.864859,967.6099,0.0192132,18.59088 5369,-45000,4500,2025-08-14 16:28:42.055827,967.4377,0.01921673,18.59099 5370,-40500,4500,2025-08-14 16:28:42.997526,892.6463,0.0208379,18.60087 5371,-40500,4500,2025-08-14 16:28:43.188089,878.7258,0.02116323,18.59668 5372,-40500,4500,2025-08-14 16:28:43.370679,872.7425,0.0213055,18.59421 5373,-40500,4500,2025-08-14 16:28:43.562128,871.7471,0.02132817,18.59277 5374,-40500,4500,2025-08-14 16:28:43.743701,868.8506,0.02139815,18.59179 5375,-40500,4500,2025-08-14 16:28:43.935166,868.4209,0.02140822,18.59134 5376,-40500,4500,2025-08-14 16:28:44.117905,867.9295,0.02141955,18.59066 5377,-40500,4500,2025-08-14 16:28:44.308709,867.8974,0.02141938,18.58982 5378,-40500,4500,2025-08-14 16:28:44.490585,866.6657,0.02144951,18.58955 5379,-40500,4500,2025-08-14 16:28:44.682603,867.4003,0.02143149,18.58968 5380,-40500,4500,2025-08-14 16:28:45.295713,885.1592,0.02101085,18.59795 5381,-40500,4500,2025-08-14 16:28:45.486905,874.5284,0.02126207,18.59428 5382,-40500,4500,2025-08-14 16:28:45.669092,869.5685,0.02138111,18.59234 5383,-40500,4500,2025-08-14 16:28:45.860101,869.7278,0.02137617,18.59145 5384,-40500,4500,2025-08-14 16:28:46.043345,867.6047,0.02142728,18.59041 5385,-40500,4500,2025-08-14 16:28:46.234625,867.5339,0.02142889,18.59029 5386,-40500,4500,2025-08-14 16:28:46.417430,867.202,0.02143615,18.58947 5387,-40500,4500,2025-08-14 16:28:46.608090,867.4189,0.02143068,18.58938 5388,-40500,4500,2025-08-14 16:28:46.790423,866.3118,0.02145752,18.58891 5389,-40500,4500,2025-08-14 16:28:46.981115,867.7721,0.02142148,18.58897 5390,-40500,4500,2025-08-14 16:28:47.590324,887.1026,0.02096391,18.59714 5391,-40500,4500,2025-08-14 16:28:47.782110,876.7846,0.02120613,18.59321 5392,-40500,4500,2025-08-14 16:28:47.964774,872.3683,0.0213114,18.59139 5393,-40500,4500,2025-08-14 16:28:48.155361,870.8373,0.02134807,18.5907 5394,-40500,4500,2025-08-14 16:28:48.336774,869.2011,0.02138703,18.58963 5395,-40500,4500,2025-08-14 16:28:48.529112,869.6102,0.02137679,18.58947 5396,-40500,4500,2025-08-14 16:28:48.711167,868.2559,0.02140989,18.58926 5397,-40500,4500,2025-08-14 16:28:48.901600,869.0281,0.02139072,18.58914 5398,-40500,4500,2025-08-14 16:28:49.084217,867.7512,0.0214214,18.58844 5399,-40500,4500,2025-08-14 16:28:49.275281,869.1614,0.02138682,18.5886 5400,-36000,4500,2025-08-14 16:28:50.219655,810.0032,0.02296291,18.60003 5401,-36000,4500,2025-08-14 16:28:50.411151,799.3781,0.02326109,18.5944 5402,-36000,4500,2025-08-14 16:28:50.596548,794.0446,0.02341473,18.59234 5403,-36000,4500,2025-08-14 16:28:50.789086,792.7146,0.02345221,18.59091 5404,-36000,4500,2025-08-14 16:28:50.971294,790.5404,0.0235149,18.58948 5405,-36000,4500,2025-08-14 16:28:51.162276,790.7632,0.02350797,18.58924 5406,-36000,4500,2025-08-14 16:28:51.345055,789.1653,0.02355435,18.58828 5407,-36000,4500,2025-08-14 16:28:51.535682,789.6793,0.02353879,18.5881 5408,-36000,4500,2025-08-14 16:28:51.717576,789.1938,0.02355244,18.58744 5409,-36000,4500,2025-08-14 16:28:51.909486,789.4788,0.02354421,18.58765 5410,-36000,4500,2025-08-14 16:28:52.522625,805.1607,0.02309542,18.59553 5411,-36000,4500,2025-08-14 16:28:52.713056,794.8761,0.02339018,18.5923 5412,-36000,4500,2025-08-14 16:28:52.894581,790.6985,0.02351044,18.58967 5413,-36000,4500,2025-08-14 16:28:53.086647,790.2344,0.02352302,18.5887 5414,-36000,4500,2025-08-14 16:28:53.269134,788.5952,0.02357079,18.58781 5415,-36000,4500,2025-08-14 16:28:53.460040,789.046,0.02355649,18.58715 5416,-36000,4500,2025-08-14 16:28:53.641601,787.911,0.02358985,18.5867 5417,-36000,4500,2025-08-14 16:28:53.832776,788.6783,0.02356707,18.58683 5418,-36000,4500,2025-08-14 16:28:54.015788,788.4564,0.02357297,18.58626 5419,-36000,4500,2025-08-14 16:28:54.207153,788.9531,0.02355825,18.58636 5420,-36000,4500,2025-08-14 16:28:54.823638,804.5833,0.02311169,18.59528 5421,-36000,4500,2025-08-14 16:28:55.015472,794.1643,0.02341052,18.5918 5422,-36000,4500,2025-08-14 16:28:55.198163,790.8578,0.0235058,18.58975 5423,-36000,4500,2025-08-14 16:28:55.390112,790.5902,0.02351254,18.58878 5424,-36000,4500,2025-08-14 16:28:55.571618,788.7322,0.02356689,18.58796 5425,-36000,4500,2025-08-14 16:28:55.762504,789.6197,0.02354007,18.5877 5426,-36000,4500,2025-08-14 16:28:55.945010,788.147,0.02358323,18.58705 5427,-36000,4500,2025-08-14 16:28:56.135799,788.4186,0.02357505,18.58701 5428,-36000,4500,2025-08-14 16:28:56.317435,788.0948,0.02358446,18.58679 5429,-36000,4500,2025-08-14 16:28:56.508108,788.2186,0.02358077,18.5868 5430,-31500,4500,2025-08-14 16:28:57.457188,743.8412,0.02500232,18.59776 5431,-31500,4500,2025-08-14 16:28:57.649120,730.7042,0.0254459,18.59342 5432,-31500,4500,2025-08-14 16:28:57.831349,725.5926,0.02562153,18.59079 5433,-31500,4500,2025-08-14 16:28:58.021903,725.5788,0.02562087,18.58996 5434,-31500,4500,2025-08-14 16:28:58.203826,723.5428,0.02569106,18.58858 5435,-31500,4500,2025-08-14 16:28:58.394915,723.687,0.02568546,18.58823 5436,-31500,4500,2025-08-14 16:28:58.577102,721.8091,0.02575134,18.58756 5437,-31500,4500,2025-08-14 16:28:58.759844,721.1926,0.02577274,18.58711 5438,-31500,4500,2025-08-14 16:28:58.950208,721.596,0.0257586,18.58731 5439,-31500,4500,2025-08-14 16:28:59.132118,720.2626,0.02580522,18.58653 5440,-31500,4500,2025-08-14 16:28:59.745588,735.0043,0.02530015,18.59572 5441,-31500,4500,2025-08-14 16:28:59.936658,726.535,0.02559005,18.59207 5442,-31500,4500,2025-08-14 16:29:00.119115,722.5154,0.02572965,18.59007 5443,-31500,4500,2025-08-14 16:29:00.310733,722.9329,0.02571343,18.58909 5444,-31500,4500,2025-08-14 16:29:00.492667,720.7316,0.02579072,18.58819 5445,-31500,4500,2025-08-14 16:29:00.684931,721.8345,0.0257511,18.58803 5446,-31500,4500,2025-08-14 16:29:00.866973,720.8839,0.02578401,18.58728 5447,-31500,4500,2025-08-14 16:29:01.059111,721.4167,0.02576482,18.58717 5448,-31500,4500,2025-08-14 16:29:01.240901,719.6723,0.02582624,18.58643 5449,-31500,4500,2025-08-14 16:29:01.431601,720.4273,0.02579939,18.58659 5450,-31500,4500,2025-08-14 16:29:02.045603,735.0803,0.02529707,18.59538 5451,-31500,4500,2025-08-14 16:29:02.236519,725.4037,0.02562929,18.59158 5452,-31500,4500,2025-08-14 16:29:02.418720,721.5864,0.02576236,18.58977 5453,-31500,4500,2025-08-14 16:29:02.601062,720.3447,0.02580455,18.58817 5454,-31500,4500,2025-08-14 16:29:02.791600,721.9543,0.02574704,18.58819 5455,-31500,4500,2025-08-14 16:29:02.975076,720.0034,0.0258155,18.58725 5456,-31500,4500,2025-08-14 16:29:03.166370,720.6809,0.02579112,18.58717 5457,-31500,4500,2025-08-14 16:29:03.348007,719.5419,0.02583099,18.58648 5458,-31500,4500,2025-08-14 16:29:03.539066,720.3779,0.02580072,18.58627 5459,-31500,4500,2025-08-14 16:29:03.721154,719.1493,0.02584411,18.58578 5460,-27000,4500,2025-08-14 16:29:04.674957,686.1323,0.02710307,18.59629 5461,-27000,4500,2025-08-14 16:29:04.866628,671.561,0.02768489,18.59209 5462,-27000,4500,2025-08-14 16:29:05.048523,665.4864,0.02793363,18.58945 5463,-27000,4500,2025-08-14 16:29:05.244264,664.2631,0.02798395,18.5887 5464,-27000,4500,2025-08-14 16:29:05.426415,662.3524,0.02806272,18.58741 5465,-27000,4500,2025-08-14 16:29:05.617560,661.5674,0.02809521,18.58688 5466,-27000,4500,2025-08-14 16:29:05.800520,659.9495,0.02816295,18.58612 5467,-27000,4500,2025-08-14 16:29:05.991600,660.4288,0.02814225,18.58595 5468,-27000,4500,2025-08-14 16:29:06.174330,659.1184,0.02819791,18.58576 5469,-27000,4500,2025-08-14 16:29:06.365785,659.7416,0.02817088,18.5855 5470,-27000,4500,2025-08-14 16:29:06.980116,676.2103,0.02749853,18.59479 5471,-27000,4500,2025-08-14 16:29:07.171522,665.6331,0.02793003,18.59115 5472,-27000,4500,2025-08-14 16:29:07.353717,661.8986,0.02808444,18.58905 5473,-27000,4500,2025-08-14 16:29:07.548988,661.3303,0.02810778,18.58853 5474,-27000,4500,2025-08-14 16:29:07.731138,659.9023,0.0281669,18.5874 5475,-27000,4500,2025-08-14 16:29:07.923733,660.2509,0.02815161,18.58712 5476,-27000,4500,2025-08-14 16:29:08.104958,659.0517,0.02820184,18.58647 5477,-27000,4500,2025-08-14 16:29:08.296718,658.9032,0.02820789,18.58627 5478,-27000,4500,2025-08-14 16:29:08.478100,657.9282,0.02824941,18.58608 5479,-27000,4500,2025-08-14 16:29:08.669194,658.7051,0.02821638,18.58627 5480,-27000,4500,2025-08-14 16:29:09.286050,675.6646,0.02752086,18.59487 5481,-27000,4500,2025-08-14 16:29:09.477553,664.7305,0.02796808,18.59124 5482,-27000,4500,2025-08-14 16:29:09.659407,660.5756,0.02814094,18.58922 5483,-27000,4500,2025-08-14 16:29:09.854632,661.1685,0.02811544,18.58904 5484,-27000,4500,2025-08-14 16:29:10.038086,658.8477,0.02821244,18.5877 5485,-27000,4500,2025-08-14 16:29:10.228756,659.207,0.02819635,18.58723 5486,-27000,4500,2025-08-14 16:29:10.410994,658.2534,0.02823647,18.58675 5487,-27000,4500,2025-08-14 16:29:10.601600,658.9416,0.02820707,18.58681 5488,-27000,4500,2025-08-14 16:29:10.784047,657.96,0.02824834,18.58628 5489,-27000,4500,2025-08-14 16:29:10.975561,658.3463,0.02823202,18.58644 5490,-22500,4500,2025-08-14 16:29:11.931267,635.8517,0.02924732,18.59696 5491,-22500,4500,2025-08-14 16:29:12.126066,620.2603,0.02997538,18.59253 5492,-22500,4500,2025-08-14 16:29:12.308164,613.6818,0.03029267,18.59006 5493,-22500,4500,2025-08-14 16:29:12.500194,610.8275,0.03043308,18.58936 5494,-22500,4500,2025-08-14 16:29:12.681203,608.5455,0.03054499,18.58801 5495,-22500,4500,2025-08-14 16:29:12.872801,608.1488,0.03056405,18.58749 5496,-22500,4500,2025-08-14 16:29:13.054330,606.5237,0.03064436,18.58653 5497,-22500,4500,2025-08-14 16:29:13.245619,606.4739,0.03064687,18.58653 5498,-22500,4500,2025-08-14 16:29:13.427654,604.979,0.03072158,18.58591 5499,-22500,4500,2025-08-14 16:29:13.619288,605.5797,0.03069128,18.58602 5500,-22500,4500,2025-08-14 16:29:14.231618,624.05,0.02979617,18.5943 5501,-22500,4500,2025-08-14 16:29:14.422521,612.7258,0.03034034,18.59031 5502,-22500,4500,2025-08-14 16:29:14.604427,608.0974,0.03056752,18.58803 5503,-22500,4500,2025-08-14 16:29:14.795475,607.1646,0.03061348,18.58742 5504,-22500,4500,2025-08-14 16:29:14.977553,605.8657,0.03067718,18.58625 5505,-22500,4500,2025-08-14 16:29:15.169091,605.9778,0.03067065,18.58573 5506,-22500,4500,2025-08-14 16:29:15.352164,604.8718,0.03072545,18.58496 5507,-22500,4500,2025-08-14 16:29:15.543136,604.9846,0.03072023,18.58527 5508,-22500,4500,2025-08-14 16:29:15.725614,603.5693,0.03079168,18.58491 5509,-22500,4500,2025-08-14 16:29:15.916319,604.4369,0.03074833,18.58543 5510,-22500,4500,2025-08-14 16:29:16.519112,621.593,0.02991585,18.59548 5511,-22500,4500,2025-08-14 16:29:16.710142,610.494,0.0304536,18.59174 5512,-22500,4500,2025-08-14 16:29:16.892858,605.4681,0.03070316,18.58978 5513,-22500,4500,2025-08-14 16:29:17.074581,605.0292,0.03072376,18.58877 5514,-22500,4500,2025-08-14 16:29:17.266187,603.7162,0.03078884,18.58772 5515,-22500,4500,2025-08-14 16:29:17.447776,604.0745,0.03076997,18.58736 5516,-22500,4500,2025-08-14 16:29:17.639092,602.5673,0.03084593,18.58675 5517,-22500,4500,2025-08-14 16:29:17.821731,604.2285,0.03075972,18.5859 5518,-22500,4500,2025-08-14 16:29:18.011909,602.3906,0.0308525,18.58526 5519,-22500,4500,2025-08-14 16:29:18.193651,604.5424,0.03074307,18.58549 5520,-18000,4500,2025-08-14 16:29:19.142268,589.9583,0.03152315,18.59734 5521,-18000,4500,2025-08-14 16:29:19.333676,573.4551,0.0324232,18.59325 5522,-18000,4500,2025-08-14 16:29:19.515796,565.6702,0.03286499,18.59074 5523,-18000,4500,2025-08-14 16:29:19.707262,562.7034,0.03303647,18.58973 5524,-18000,4500,2025-08-14 16:29:19.889846,559.5038,0.03322354,18.5887 5525,-18000,4500,2025-08-14 16:29:20.080648,559.2305,0.0332392,18.58837 5526,-18000,4500,2025-08-14 16:29:20.263002,557.5785,0.03333621,18.58755 5527,-18000,4500,2025-08-14 16:29:20.453780,557.7385,0.03332658,18.58752 5528,-18000,4500,2025-08-14 16:29:20.635224,556.345,0.03340943,18.58717 5529,-18000,4500,2025-08-14 16:29:20.826343,556.5611,0.03339664,18.58727 5530,-18000,4500,2025-08-14 16:29:21.442625,577.0237,0.03222617,18.59526 5531,-18000,4500,2025-08-14 16:29:21.633616,565.3279,0.03288643,18.59161 5532,-18000,4500,2025-08-14 16:29:21.815998,559.7658,0.03320976,18.58969 5533,-18000,4500,2025-08-14 16:29:22.006895,559.1041,0.03324801,18.5891 5534,-18000,4500,2025-08-14 16:29:22.214111,560.2186,0.03318275,18.58959 5535,-18000,4500,2025-08-14 16:29:22.405372,557.6962,0.03333023,18.58814 5536,-18000,4500,2025-08-14 16:29:22.587560,555.9495,0.03343378,18.58749 5537,-18000,4500,2025-08-14 16:29:22.777650,556.4829,0.03340187,18.58757 5538,-18000,4500,2025-08-14 16:29:22.960272,554.8967,0.03349593,18.58678 5539,-18000,4500,2025-08-14 16:29:23.151173,555.1694,0.03347979,18.58696 5540,-18000,4500,2025-08-14 16:29:23.765182,577.6028,0.03219248,18.59447 5541,-18000,4500,2025-08-14 16:29:23.955884,566.0552,0.03284251,18.59067 5542,-18000,4500,2025-08-14 16:29:24.137915,561.1963,0.03312284,18.58841 5543,-18000,4500,2025-08-14 16:29:24.328739,559.5094,0.03322176,18.58788 5544,-18000,4500,2025-08-14 16:29:24.515159,557.9334,0.03331437,18.5872 5545,-18000,4500,2025-08-14 16:29:24.706756,558.2771,0.0332923,18.58633 5546,-18000,4500,2025-08-14 16:29:24.888688,556.827,0.03337855,18.58608 5547,-18000,4500,2025-08-14 16:29:25.080199,557.5986,0.03333209,18.58593 5548,-18000,4500,2025-08-14 16:29:25.262623,555.7095,0.03344427,18.5853 5549,-18000,4500,2025-08-14 16:29:25.453554,557.1058,0.03336005,18.58508 5550,-13500,4500,2025-08-14 16:29:26.400232,552.744,0.03364347,18.59622 5551,-13500,4500,2025-08-14 16:29:26.592298,534.0022,0.03481613,18.59189 5552,-13500,4500,2025-08-14 16:29:26.778165,527.3464,0.03525064,18.5893 5553,-13500,4500,2025-08-14 16:29:26.969242,524.2236,0.03545897,18.58843 5554,-13500,4500,2025-08-14 16:29:27.152217,520.3529,0.03572046,18.58725 5555,-13500,4500,2025-08-14 16:29:27.343491,520.6427,0.03569997,18.58693 5556,-13500,4500,2025-08-14 16:29:27.525082,518.3285,0.03585792,18.58618 5557,-13500,4500,2025-08-14 16:29:27.716860,518.3807,0.03585438,18.58622 5558,-13500,4500,2025-08-14 16:29:27.900780,517.5989,0.03590788,18.58588 5559,-13500,4500,2025-08-14 16:29:28.092124,517.6058,0.03590754,18.58595 5560,-13500,4500,2025-08-14 16:29:28.711613,537.5892,0.03458926,18.59481 5561,-13500,4500,2025-08-14 16:29:28.902101,525.6783,0.03536566,18.59096 5562,-13500,4500,2025-08-14 16:29:29.085721,520.655,0.03570306,18.58897 5563,-13500,4500,2025-08-14 16:29:29.276451,519.5703,0.03577553,18.5879 5564,-13500,4500,2025-08-14 16:29:29.458979,517.1245,0.03594277,18.58689 5565,-13500,4500,2025-08-14 16:29:29.649999,517.7569,0.03589873,18.58681 5566,-13500,4500,2025-08-14 16:29:29.831600,516.4401,0.03598956,18.58645 5567,-13500,4500,2025-08-14 16:29:30.022110,516.9243,0.03595583,18.58644 5568,-13500,4500,2025-08-14 16:29:30.204218,515.912,0.0360257,18.58609 5569,-13500,4500,2025-08-14 16:29:30.395577,516.3461,0.0359955,18.58613 5570,-13500,4500,2025-08-14 16:29:30.998941,536.0996,0.03468603,18.59517 5571,-13500,4500,2025-08-14 16:29:31.189749,524.6053,0.03543931,18.59165 5572,-13500,4500,2025-08-14 16:29:31.373163,520.2383,0.0357326,18.58947 5573,-13500,4500,2025-08-14 16:29:31.555686,518.5798,0.03584485,18.58842 5574,-13500,4500,2025-08-14 16:29:31.745596,516.5218,0.03598665,18.58789 5575,-13500,4500,2025-08-14 16:29:31.927355,516.6676,0.03597587,18.58756 5576,-13500,4500,2025-08-14 16:29:32.118089,515.4725,0.03605798,18.5869 5577,-13500,4500,2025-08-14 16:29:32.299767,516.1716,0.036009,18.58682 5578,-13500,4500,2025-08-14 16:29:32.490687,515.3477,0.0360653,18.58617 5579,-13500,4500,2025-08-14 16:29:32.673749,515.9518,0.03602325,18.58626 5580,-9000,4500,2025-08-14 16:29:33.617079,518.7106,0.0358521,18.59687 5581,-9000,4500,2025-08-14 16:29:33.809112,499.3151,0.03723672,18.59286 5582,-9000,4500,2025-08-14 16:29:33.991112,491.0009,0.0378625,18.59052 5583,-9000,4500,2025-08-14 16:29:34.181580,487.8142,0.0381079,18.58957 5584,-9000,4500,2025-08-14 16:29:34.363257,484.6296,0.0383557,18.58831 5585,-9000,4500,2025-08-14 16:29:34.553641,484.1548,0.03839294,18.58813 5586,-9000,4500,2025-08-14 16:29:34.737619,482.2481,0.03854388,18.58771 5587,-9000,4500,2025-08-14 16:29:34.929134,482.4005,0.03853146,18.5876 5588,-9000,4500,2025-08-14 16:29:35.111194,480.5847,0.03867464,18.58644 5589,-9000,4500,2025-08-14 16:29:35.301569,481.1208,0.03863161,18.58648 5590,-9000,4500,2025-08-14 16:29:35.916541,502.3397,0.03701652,18.59487 5591,-9000,4500,2025-08-14 16:29:36.107696,489.9771,0.03794313,18.59126 5592,-9000,4500,2025-08-14 16:29:36.290037,484.4659,0.03837038,18.58914 5593,-9000,4500,2025-08-14 16:29:36.480356,483.3515,0.03845653,18.58802 5594,-9000,4500,2025-08-14 16:29:36.661601,481.6313,0.03859178,18.58701 5595,-9000,4500,2025-08-14 16:29:36.853285,481.9124,0.03856871,18.58674 5596,-9000,4500,2025-08-14 16:29:37.035444,479.8807,0.03873033,18.58594 5597,-9000,4500,2025-08-14 16:29:37.226626,480.8275,0.03865436,18.58608 5598,-9000,4500,2025-08-14 16:29:37.409296,479.5618,0.03875544,18.58563 5599,-9000,4500,2025-08-14 16:29:37.599111,479.9547,0.03872319,18.58538 5600,-9000,4500,2025-08-14 16:29:38.206528,500.8893,0.03712281,18.59442 5601,-9000,4500,2025-08-14 16:29:38.397448,489.2317,0.0379996,18.59061 5602,-9000,4500,2025-08-14 16:29:38.579781,484.1522,0.03839478,18.58892 5603,-9000,4500,2025-08-14 16:29:38.769716,482.8835,0.03849303,18.58765 5604,-9000,4500,2025-08-14 16:29:38.951129,480.4695,0.03868474,18.58684 5605,-9000,4500,2025-08-14 16:29:39.142117,480.7093,0.03866477,18.58651 5606,-9000,4500,2025-08-14 16:29:39.323979,479.7802,0.03873855,18.58599 5607,-9000,4500,2025-08-14 16:29:39.514752,480.4046,0.03868729,18.58555 5608,-9000,4500,2025-08-14 16:29:39.697146,479.0144,0.03879879,18.58518 5609,-9000,4500,2025-08-14 16:29:39.887093,479.6483,0.03874812,18.58547 5610,-4500,4500,2025-08-14 16:29:40.824575,488.6776,0.0380535,18.59589 5611,-4500,4500,2025-08-14 16:29:41.016147,467.2996,0.03978591,18.59194 5612,-4500,4500,2025-08-14 16:29:41.198100,457.9966,0.04058953,18.58986 5613,-4500,4500,2025-08-14 16:29:41.388057,454.1324,0.04093305,18.58903 5614,-4500,4500,2025-08-14 16:29:41.570125,450.5511,0.04125562,18.58776 5615,-4500,4500,2025-08-14 16:29:41.761028,449.4405,0.04135645,18.58726 5616,-4500,4500,2025-08-14 16:29:41.942294,447.05,0.04157647,18.58676 5617,-4500,4500,2025-08-14 16:29:42.132623,447.6551,0.04152033,18.58678 5618,-4500,4500,2025-08-14 16:29:42.314142,445.7534,0.04169678,18.58648 5619,-4500,4500,2025-08-14 16:29:42.505127,445.8173,0.04169123,18.58667 5620,-4500,4500,2025-08-14 16:29:43.119090,468.7311,0.03967199,18.5955 5621,-4500,4500,2025-08-14 16:29:43.310113,456.241,0.04074953,18.59161 5622,-4500,4500,2025-08-14 16:29:43.491600,450.4682,0.04126709,18.58951 5623,-4500,4500,2025-08-14 16:29:43.698186,451.0797,0.04121011,18.58905 5624,-4500,4500,2025-08-14 16:29:43.879355,447.0307,0.0415807,18.58785 5625,-4500,4500,2025-08-14 16:29:44.070077,446.8537,0.04159615,18.58739 5626,-4500,4500,2025-08-14 16:29:44.251697,445.0965,0.04175904,18.58681 5627,-4500,4500,2025-08-14 16:29:44.442625,445.2316,0.04174641,18.58682 5628,-4500,4500,2025-08-14 16:29:44.623764,443.7223,0.04188581,18.58567 5629,-4500,4500,2025-08-14 16:29:44.814327,444.6523,0.04179914,18.58608 5630,-4500,4500,2025-08-14 16:29:45.427164,467.6293,0.03976481,18.59519 5631,-4500,4500,2025-08-14 16:29:45.618067,455.1558,0.04084624,18.5914 5632,-4500,4500,2025-08-14 16:29:45.799111,449.3216,0.04137176,18.58922 5633,-4500,4500,2025-08-14 16:29:45.990782,448.1782,0.04147499,18.58819 5634,-4500,4500,2025-08-14 16:29:46.172046,445.8164,0.0416925,18.5872 5635,-4500,4500,2025-08-14 16:29:46.363584,445.7656,0.04169658,18.5869 5636,-4500,4500,2025-08-14 16:29:46.545742,444.0847,0.0418528,18.58619 5637,-4500,4500,2025-08-14 16:29:46.735872,444.9348,0.04177258,18.58607 5638,-4500,4500,2025-08-14 16:29:46.917071,443.3182,0.04192316,18.5853 5639,-4500,4500,2025-08-14 16:29:47.111221,444.7318,0.04179009,18.58538 5640,0,4500,2025-08-14 16:29:48.056649,461.0443,0.04033514,18.59628 5641,0,4500,2025-08-14 16:29:48.248864,439.0782,0.04234352,18.59212 5642,0,4500,2025-08-14 16:29:48.430990,429.5212,0.04328013,18.58973 5643,0,4500,2025-08-14 16:29:48.621601,426.0283,0.04363332,18.58903 5644,0,4500,2025-08-14 16:29:48.804104,421.607,0.04408763,18.58765 5645,0,4500,2025-08-14 16:29:48.994525,421.1285,0.04413745,18.58754 5646,0,4500,2025-08-14 16:29:49.176058,418.1507,0.04444923,18.58648 5647,0,4500,2025-08-14 16:29:49.366617,418.7767,0.04438268,18.58643 5648,0,4500,2025-08-14 16:29:49.548089,416.6364,0.04460985,18.58609 5649,0,4500,2025-08-14 16:29:49.739227,416.8887,0.04458275,18.58605 5650,0,4500,2025-08-14 16:29:50.350079,440.3224,0.04223136,18.59542 5651,0,4500,2025-08-14 16:29:50.541068,427.7279,0.04346475,18.59109 5652,0,4500,2025-08-14 16:29:50.722603,421.5582,0.04409595,18.58901 5653,0,4500,2025-08-14 16:29:50.912350,419.95,0.04426317,18.58832 5654,0,4500,2025-08-14 16:29:51.094249,417.444,0.04452639,18.58727 5655,0,4500,2025-08-14 16:29:51.285227,417.3362,0.04453795,18.5873 5656,0,4500,2025-08-14 16:29:51.466368,415.96,0.04468299,18.58634 5657,0,4500,2025-08-14 16:29:51.658804,416.6639,0.04460814,18.5866 5658,0,4500,2025-08-14 16:29:51.841037,415.4415,0.04473804,18.58604 5659,0,4500,2025-08-14 16:29:52.031039,415.6934,0.04471131,18.5862 5660,0,4500,2025-08-14 16:29:52.641124,439.4835,0.04231293,18.59583 5661,0,4500,2025-08-14 16:29:52.833206,427.1123,0.04352919,18.59185 5662,0,4500,2025-08-14 16:29:53.015323,421.2848,0.04412677,18.58994 5663,0,4500,2025-08-14 16:29:53.206122,419.5676,0.04430498,18.58893 5664,0,4500,2025-08-14 16:29:53.388709,416.9907,0.04457644,18.58796 5665,0,4500,2025-08-14 16:29:53.579113,417.4402,0.04452721,18.58745 5666,0,4500,2025-08-14 16:29:53.760229,415.7429,0.04470776,18.58694 5667,0,4500,2025-08-14 16:29:53.951610,416.264,0.04465203,18.58703 5668,0,4500,2025-08-14 16:29:54.134196,415.1449,0.04477163,18.58671 5669,0,4500,2025-08-14 16:29:54.324841,415.9447,0.04468582,18.58683 5670,4500,4500,2025-08-14 16:29:55.272624,437.4809,0.04250893,18.59684 5671,4500,4500,2025-08-14 16:29:55.463614,415.3501,0.04476422,18.59282 5672,4500,4500,2025-08-14 16:29:55.644475,406.1868,0.0457679,18.59031 5673,4500,4500,2025-08-14 16:29:55.834412,403.5004,0.04607094,18.58964 5674,4500,4500,2025-08-14 16:29:56.015604,399.9268,0.04647971,18.58848 5675,4500,4500,2025-08-14 16:29:56.207191,400.0498,0.04646557,18.58854 5676,4500,4500,2025-08-14 16:29:56.388793,397.631,0.0467467,18.58794 5677,4500,4500,2025-08-14 16:29:56.580125,397.9241,0.04671206,18.58785 5678,4500,4500,2025-08-14 16:29:56.761208,396.4913,0.04688131,18.58803 5679,4500,4500,2025-08-14 16:29:56.952256,397.4208,0.04677107,18.5878 5680,4500,4500,2025-08-14 16:29:57.557438,418.9712,0.04438319,18.59528 5681,4500,4500,2025-08-14 16:29:57.748532,406.2091,0.04576838,18.59153 5682,4500,4500,2025-08-14 16:29:57.929932,400.5859,0.04640584,18.58953 5683,4500,4500,2025-08-14 16:29:58.120492,399.4991,0.04653061,18.58894 5684,4500,4500,2025-08-14 16:29:58.302177,397.1813,0.04680073,18.58837 5685,4500,4500,2025-08-14 16:29:58.494503,397.6598,0.04674374,18.58811 5686,4500,4500,2025-08-14 16:29:58.675838,396.0913,0.04692838,18.58792 5687,4500,4500,2025-08-14 16:29:58.866115,397.0425,0.04681507,18.58757 5688,4500,4500,2025-08-14 16:29:59.048294,395.6849,0.04697541,18.58746 5689,4500,4500,2025-08-14 16:29:59.239134,396.1142,0.04692345,18.58704 5690,4500,4500,2025-08-14 16:29:59.840216,418.1587,0.04446857,18.59492 5691,4500,4500,2025-08-14 16:30:00.030840,405.4463,0.0458538,18.59125 5692,4500,4500,2025-08-14 16:30:00.213625,400.192,0.04645107,18.58934 5693,4500,4500,2025-08-14 16:30:00.403623,399.0468,0.04658217,18.58847 5694,4500,4500,2025-08-14 16:30:00.585251,397.307,0.04678456,18.58783 5695,4500,4500,2025-08-14 16:30:00.778555,397.7042,0.04673839,18.58805 5696,4500,4500,2025-08-14 16:30:00.960876,397.1311,0.04680135,18.58627 5697,4500,4500,2025-08-14 16:30:01.152378,397.6591,0.04673793,18.58576 5698,4500,4500,2025-08-14 16:30:01.334500,396.7444,0.0468461,18.58593 5699,4500,4500,2025-08-14 16:30:01.525661,397.3105,0.04677855,18.58561 5700,9000,4500,2025-08-14 16:30:02.478101,416.4774,0.04465177,18.59645 5701,9000,4500,2025-08-14 16:30:02.668741,395.7854,0.04697918,18.59368 5702,9000,4500,2025-08-14 16:30:02.851611,388.2968,0.04788959,18.59538 5703,9000,4500,2025-08-14 16:30:03.043233,387.0663,0.04804192,18.59541 5704,9000,4500,2025-08-14 16:30:03.226095,385.0301,0.04829809,18.59622 5705,9000,4500,2025-08-14 16:30:03.417187,384.6945,0.04834036,18.59627 5706,9000,4500,2025-08-14 16:30:03.599111,383.5503,0.04848512,18.59648 5707,9000,4500,2025-08-14 16:30:03.789976,383.8187,0.04844983,18.59595 5708,9000,4500,2025-08-14 16:30:03.971382,383.146,0.04853528,18.5961 5709,9000,4500,2025-08-14 16:30:04.162125,383.5032,0.04849113,18.5965 5710,9000,4500,2025-08-14 16:30:04.763781,401.0133,0.0463695,18.59479 5711,9000,4500,2025-08-14 16:30:04.954625,389.3109,0.04776569,18.5957 5712,9000,4500,2025-08-14 16:30:05.136333,385.4575,0.04824663,18.59702 5713,9000,4500,2025-08-14 16:30:05.327234,384.9808,0.04830667,18.59714 5714,9000,4500,2025-08-14 16:30:05.509100,383.7105,0.04846699,18.5973 5715,9000,4500,2025-08-14 16:30:05.700702,383.7276,0.04846377,18.59689 5716,9000,4500,2025-08-14 16:30:05.882624,382.9613,0.04856116,18.59705 5717,9000,4500,2025-08-14 16:30:06.072624,383.2789,0.04851991,18.59666 5718,9000,4500,2025-08-14 16:30:06.254772,382.6735,0.04859728,18.59689 5719,9000,4500,2025-08-14 16:30:06.445033,383.5141,0.04848999,18.59659 5720,9000,4500,2025-08-14 16:30:07.051399,400.3231,0.0464496,18.59485 5721,9000,4500,2025-08-14 16:30:07.242112,388.4979,0.04786729,18.59634 5722,9000,4500,2025-08-14 16:30:07.423839,384.813,0.04832817,18.59731 5723,9000,4500,2025-08-14 16:30:07.605507,384.362,0.04838473,18.59725 5724,9000,4500,2025-08-14 16:30:07.796892,383.3658,0.04851069,18.59734 5725,9000,4500,2025-08-14 16:30:07.979173,383.3691,0.04850989,18.59719 5726,9000,4500,2025-08-14 16:30:08.167799,382.7792,0.04858367,18.59682 5727,9000,4500,2025-08-14 16:30:08.349296,383.0598,0.04854638,18.59617 5728,9000,4500,2025-08-14 16:30:08.537988,382.6126,0.04860343,18.59628 5729,9000,4500,2025-08-14 16:30:08.720165,383.0581,0.04854602,18.59595 5730,13500,4500,2025-08-14 16:30:09.669078,399.0059,0.04661134,18.5982 5731,13500,4500,2025-08-14 16:30:09.860134,383.1044,0.04856124,18.60402 5732,13500,4500,2025-08-14 16:30:10.043058,380.4361,0.04890709,18.60602 5733,13500,4500,2025-08-14 16:30:10.233080,380.0243,0.04896133,18.60649 5734,13500,4500,2025-08-14 16:30:10.414892,379.6944,0.04900553,18.60713 5735,13500,4500,2025-08-14 16:30:10.606086,379.3856,0.04904507,18.60699 5736,13500,4500,2025-08-14 16:30:10.787516,379.3093,0.04905503,18.60703 5737,13500,4500,2025-08-14 16:30:10.978531,379.3301,0.04905159,18.60674 5738,13500,4500,2025-08-14 16:30:11.160664,379.0774,0.04908456,18.60685 5739,13500,4500,2025-08-14 16:30:11.351139,379.1764,0.0490715,18.60676 5740,13500,4500,2025-08-14 16:30:11.998055,386.5063,0.04813406,18.60412 5741,13500,4500,2025-08-14 16:30:12.188996,380.702,0.04887528,18.60691 5742,13500,4500,2025-08-14 16:30:12.371322,379.5962,0.04902045,18.60797 5743,13500,4500,2025-08-14 16:30:12.561324,379.3362,0.04905367,18.60783 5744,13500,4500,2025-08-14 16:30:12.742627,378.9407,0.04910561,18.60812 5745,13500,4500,2025-08-14 16:30:12.933646,378.9873,0.04909895,18.60788 5746,13500,4500,2025-08-14 16:30:13.120141,378.9135,0.04910835,18.60781 5747,13500,4500,2025-08-14 16:30:13.310679,379.2507,0.04906347,18.60736 5748,13500,4500,2025-08-14 16:30:13.492768,379.003,0.04909602,18.60754 5749,13500,4500,2025-08-14 16:30:13.683888,378.6176,0.0491461,18.60758 5750,13500,4500,2025-08-14 16:30:14.293240,385.1319,0.04831088,18.60606 5751,13500,4500,2025-08-14 16:30:14.484595,380.2401,0.04894036,18.60909 5752,13500,4500,2025-08-14 16:30:14.667089,379.2532,0.04906971,18.60984 5753,13500,4500,2025-08-14 16:30:14.857634,379.1032,0.04908783,18.60935 5754,13500,4500,2025-08-14 16:30:15.039112,378.7285,0.0491376,18.60981 5755,13500,4500,2025-08-14 16:30:15.229134,379.1879,0.04907749,18.60959 5756,13500,4500,2025-08-14 16:30:15.412601,378.6696,0.04914461,18.60957 5757,13500,4500,2025-08-14 16:30:15.603861,378.7968,0.04912749,18.60933 5758,13500,4500,2025-08-14 16:30:15.786111,378.5621,0.04915806,18.60938 5759,13500,4500,2025-08-14 16:30:15.976242,378.7606,0.04913191,18.60923 5760,18000,4500,2025-08-14 16:30:16.935317,384.7326,0.04837383,18.61099 5761,18000,4500,2025-08-14 16:30:17.125650,378.9976,0.04911993,18.61633 5762,18000,4500,2025-08-14 16:30:17.308135,378.3503,0.04920955,18.61845 5763,18000,4500,2025-08-14 16:30:17.490868,378.1205,0.04924063,18.61889 5764,18000,4500,2025-08-14 16:30:17.681137,377.915,0.04926939,18.61964 5765,18000,4500,2025-08-14 16:30:17.862621,377.9178,0.04926802,18.61926 5766,18000,4500,2025-08-14 16:30:18.052625,377.8106,0.04928293,18.61962 5767,18000,4500,2025-08-14 16:30:18.234945,377.4542,0.0493277,18.61895 5768,18000,4500,2025-08-14 16:30:18.424833,377.3947,0.04933605,18.61917 5769,18000,4500,2025-08-14 16:30:18.607049,377.4444,0.04932974,18.61923 5770,18000,4500,2025-08-14 16:30:19.217291,379.6654,0.04903258,18.61597 5771,18000,4500,2025-08-14 16:30:19.408166,378.2089,0.04922918,18.61891 5772,18000,4500,2025-08-14 16:30:19.590484,377.9768,0.04926278,18.62019 5773,18000,4500,2025-08-14 16:30:19.781747,377.8773,0.04927511,18.61995 5774,18000,4500,2025-08-14 16:30:19.963733,377.8286,0.04928292,18.62049 5775,18000,4500,2025-08-14 16:30:20.154944,377.4966,0.04932582,18.62033 5776,18000,4500,2025-08-14 16:30:20.336914,377.3481,0.04934563,18.62048 5777,18000,4500,2025-08-14 16:30:20.527203,377.2835,0.04935347,18.62025 5778,18000,4500,2025-08-14 16:30:20.710099,377.3538,0.04934476,18.62043 5779,18000,4500,2025-08-14 16:30:20.900114,377.1742,0.04936714,18.62001 5780,18000,4500,2025-08-14 16:30:21.516774,379.8524,0.04901094,18.61693 5781,18000,4500,2025-08-14 16:30:21.707541,377.7802,0.04928743,18.61981 5782,18000,4500,2025-08-14 16:30:21.889253,377.6227,0.04931054,18.62078 5783,18000,4500,2025-08-14 16:30:22.080112,377.503,0.04932617,18.62078 5784,18000,4500,2025-08-14 16:30:22.261569,377.6499,0.04930678,18.6207 5785,18000,4500,2025-08-14 16:30:22.452645,377.4891,0.0493272,18.62048 5786,18000,4500,2025-08-14 16:30:22.634171,377.7451,0.04929422,18.62065 5787,18000,4500,2025-08-14 16:30:22.825891,377.7052,0.04929909,18.62052 5788,18000,4500,2025-08-14 16:30:23.008193,377.444,0.04933424,18.62091 5789,18000,4500,2025-08-14 16:30:23.198089,377.42,0.04933622,18.62048 5790,22500,4500,2025-08-14 16:30:24.134639,380.4821,0.04894091,18.62114 5791,22500,4500,2025-08-14 16:30:24.326588,377.9273,0.04928465,18.62601 5792,22500,4500,2025-08-14 16:30:24.507339,377.4203,0.04935494,18.62756 5793,22500,4500,2025-08-14 16:30:24.699120,377.5785,0.04933511,18.62788 5794,22500,4500,2025-08-14 16:30:24.880744,377.261,0.04937744,18.62818 5795,22500,4500,2025-08-14 16:30:25.071611,377.244,0.04937906,18.62795 5796,22500,4500,2025-08-14 16:30:25.253879,377.1764,0.04938909,18.6284 5797,22500,4500,2025-08-14 16:30:25.444824,377.5509,0.04934028,18.62847 5798,22500,4500,2025-08-14 16:30:25.629621,377.5219,0.04934382,18.62837 5799,22500,4500,2025-08-14 16:30:25.820625,377.4203,0.04935674,18.62823 5800,22500,4500,2025-08-14 16:30:26.432787,378.0632,0.04926495,18.62526 5801,22500,4500,2025-08-14 16:30:26.623795,377.4384,0.0493543,18.62821 5802,22500,4500,2025-08-14 16:30:26.806055,377.6391,0.04932981,18.62886 5803,22500,4500,2025-08-14 16:30:26.996822,377.2628,0.04937863,18.62872 5804,22500,4500,2025-08-14 16:30:27.178125,377.0497,0.04940785,18.62921 5805,22500,4500,2025-08-14 16:30:27.368402,377.1733,0.04939039,18.62874 5806,22500,4500,2025-08-14 16:30:27.550757,377.1182,0.04939822,18.62897 5807,22500,4500,2025-08-14 16:30:27.741309,377.1579,0.04939132,18.62832 5808,22500,4500,2025-08-14 16:30:27.923346,377.4511,0.0493535,18.62853 5809,22500,4500,2025-08-14 16:30:28.114871,377.3896,0.04935971,18.62784 5810,22500,4500,2025-08-14 16:30:28.731184,378.2386,0.04923779,18.62363 5811,22500,4500,2025-08-14 16:30:28.922625,377.5138,0.04933987,18.62648 5812,22500,4500,2025-08-14 16:30:29.106025,377.2999,0.04936958,18.62714 5813,22500,4500,2025-08-14 16:30:29.297209,377.2523,0.04937728,18.6277 5814,22500,4500,2025-08-14 16:30:29.479675,377.227,0.0493805,18.62766 5815,22500,4500,2025-08-14 16:30:29.669199,377.1802,0.0493863,18.62753 5816,22500,4500,2025-08-14 16:30:29.851601,377.179,0.04938681,18.62767 5817,22500,4500,2025-08-14 16:30:30.042182,377.1938,0.0493843,18.62745 5818,22500,4500,2025-08-14 16:30:30.224448,377.4687,0.04934769,18.62721 5819,22500,4500,2025-08-14 16:30:30.415588,377.4525,0.04934872,18.6268 5820,27000,4500,2025-08-14 16:30:31.367523,378.4401,0.04922627,18.62919 5821,27000,4500,2025-08-14 16:30:31.558261,377.3316,0.04938412,18.63419 5822,27000,4500,2025-08-14 16:30:31.741333,377.2328,0.04940088,18.63564 5823,27000,4500,2025-08-14 16:30:31.932225,377.1447,0.04941261,18.6357 5824,27000,4500,2025-08-14 16:30:32.114399,377.1529,0.04941323,18.63634 5825,27000,4500,2025-08-14 16:30:32.304875,376.915,0.04944462,18.63642 5826,27000,4500,2025-08-14 16:30:32.487522,377.0987,0.04942157,18.63681 5827,27000,4500,2025-08-14 16:30:32.677959,377.0421,0.04942852,18.63663 5828,27000,4500,2025-08-14 16:30:32.860063,377.0253,0.04943045,18.63653 5829,27000,4500,2025-08-14 16:30:33.050491,377.3038,0.0493942,18.63662 5830,27000,4500,2025-08-14 16:30:33.656703,377.8739,0.04931275,18.634 5831,27000,4500,2025-08-14 16:30:33.848302,377.2786,0.04939785,18.63675 5832,27000,4500,2025-08-14 16:30:34.030507,377.1369,0.049418,18.63735 5833,27000,4500,2025-08-14 16:30:34.220316,377.3691,0.04938714,18.63718 5834,27000,4500,2025-08-14 16:30:34.403166,376.999,0.04943528,18.63705 5835,27000,4500,2025-08-14 16:30:34.594247,377.2681,0.04939983,18.63698 5836,27000,4500,2025-08-14 16:30:34.776120,377.2174,0.04940693,18.63716 5837,27000,4500,2025-08-14 16:30:34.967225,377.0402,0.0494292,18.6368 5838,27000,4500,2025-08-14 16:30:35.149385,377.0279,0.0494316,18.63709 5839,27000,4500,2025-08-14 16:30:35.339709,377.0695,0.04942544,18.63683 5840,27000,4500,2025-08-14 16:30:35.955293,377.5132,0.04936007,18.63408 5841,27000,4500,2025-08-14 16:30:36.146338,377.5777,0.0493581,18.63652 5842,27000,4500,2025-08-14 16:30:36.328732,377.4678,0.04937455,18.6373 5843,27000,4500,2025-08-14 16:30:36.519102,377.3492,0.04938943,18.63706 5844,27000,4500,2025-08-14 16:30:36.701600,377.356,0.04938939,18.63738 5845,27000,4500,2025-08-14 16:30:36.892126,377.3352,0.04939003,18.63659 5846,27000,4500,2025-08-14 16:30:37.074055,377.2967,0.04939594,18.63693 5847,27000,4500,2025-08-14 16:30:37.265385,377.3369,0.04939023,18.63676 5848,27000,4500,2025-08-14 16:30:37.447600,377.0024,0.04943278,18.63628 5849,27000,4500,2025-08-14 16:30:37.639254,377.011,0.04943218,18.63648 5850,31500,4500,2025-08-14 16:30:38.590112,377.8904,0.04931633,18.63617 5851,31500,4500,2025-08-14 16:30:38.781305,377.2752,0.04940919,18.64087 5852,31500,4500,2025-08-14 16:30:38.963940,377.0841,0.0494386,18.64251 5853,31500,4500,2025-08-14 16:30:39.169050,377.0396,0.04944378,18.64226 5854,31500,4500,2025-08-14 16:30:39.351196,376.9621,0.04945542,18.64282 5855,31500,4500,2025-08-14 16:30:39.542239,376.8835,0.04946698,18.64329 5856,31500,4500,2025-08-14 16:30:39.724191,377.1252,0.04943505,18.6432 5857,31500,4500,2025-08-14 16:30:39.915533,377.2384,0.0494203,18.64323 5858,31500,4500,2025-08-14 16:30:40.097251,377.041,0.04944653,18.64337 5859,31500,4500,2025-08-14 16:30:40.287599,376.8519,0.04947056,18.64307 5860,31500,4500,2025-08-14 16:30:40.894177,377.3506,0.04939753,18.64019 5861,31500,4500,2025-08-14 16:30:41.084889,377.1079,0.0494362,18.64278 5862,31500,4500,2025-08-14 16:30:41.266590,377.0343,0.04944798,18.64359 5863,31500,4500,2025-08-14 16:30:41.461055,376.9793,0.04945569,18.64377 5864,31500,4500,2025-08-14 16:30:41.643563,376.9095,0.04946409,18.64349 5865,31500,4500,2025-08-14 16:30:41.833811,377.1568,0.04943078,18.64315 5866,31500,4500,2025-08-14 16:30:42.016241,377.1736,0.0494293,18.64342 5867,31500,4500,2025-08-14 16:30:42.206208,377.0971,0.04943926,18.6434 5868,31500,4500,2025-08-14 16:30:42.388073,377.1852,0.04942908,18.64392 5869,31500,4500,2025-08-14 16:30:42.581650,377.0862,0.04944036,18.64328 5870,31500,4500,2025-08-14 16:30:43.182651,377.4736,0.04938271,18.64067 5871,31500,4500,2025-08-14 16:30:43.373265,377.0165,0.04944886,18.64304 5872,31500,4500,2025-08-14 16:30:43.555496,376.9852,0.04945491,18.64377 5873,31500,4500,2025-08-14 16:30:43.746068,376.9934,0.04945348,18.64363 5874,31500,4500,2025-08-14 16:30:43.928152,377.1302,0.0494367,18.64408 5875,31500,4500,2025-08-14 16:30:44.119319,376.8907,0.04946713,18.6437 5876,31500,4500,2025-08-14 16:30:44.301533,376.849,0.04947295,18.64383 5877,31500,4500,2025-08-14 16:30:44.491601,377.0828,0.04944137,18.64349 5878,31500,4500,2025-08-14 16:30:44.672681,377.1935,0.04942722,18.64363 5879,31500,4500,2025-08-14 16:30:44.868589,377.185,0.04942824,18.64359 5880,36000,4500,2025-08-14 16:30:45.813779,377.5456,0.04937258,18.6404 5881,36000,4500,2025-08-14 16:30:46.004641,377.3539,0.04940958,18.6449 5882,36000,4500,2025-08-14 16:30:46.187201,377.2983,0.04942085,18.6464 5883,36000,4500,2025-08-14 16:30:46.369649,377.2791,0.04942331,18.64638 5884,36000,4500,2025-08-14 16:30:46.558749,377.2189,0.04943198,18.64668 5885,36000,4500,2025-08-14 16:30:46.740437,377.037,0.04945521,18.64645 5886,36000,4500,2025-08-14 16:30:46.930415,376.8604,0.04947835,18.64643 5887,36000,4500,2025-08-14 16:30:47.116130,376.8349,0.04948083,18.6461 5888,36000,4500,2025-08-14 16:30:47.302623,376.8289,0.04948212,18.64629 5889,36000,4500,2025-08-14 16:30:47.485234,376.8425,0.04947895,18.64577 5890,36000,4500,2025-08-14 16:30:48.100185,377.343,0.04940772,18.64366 5891,36000,4500,2025-08-14 16:30:48.292161,377.0443,0.04945404,18.64637 5892,36000,4500,2025-08-14 16:30:48.474508,376.9903,0.04946168,18.64657 5893,36000,4500,2025-08-14 16:30:48.665685,377.1193,0.04944513,18.64671 5894,36000,4500,2025-08-14 16:30:48.847321,376.9108,0.04947272,18.6468 5895,36000,4500,2025-08-14 16:30:49.037927,376.8315,0.04948231,18.64649 5896,36000,4500,2025-08-14 16:30:49.220428,377.0966,0.0494471,18.64634 5897,36000,4500,2025-08-14 16:30:49.411756,376.8533,0.04947892,18.6463 5898,36000,4500,2025-08-14 16:30:49.593743,376.8232,0.04948232,18.64609 5899,36000,4500,2025-08-14 16:30:49.784817,377.097,0.04944656,18.64615 5900,36000,4500,2025-08-14 16:30:50.386790,377.3667,0.04940572,18.64408 5901,36000,4500,2025-08-14 16:30:50.577686,377.0661,0.04945206,18.6467 5902,36000,4500,2025-08-14 16:30:50.759676,376.92,0.04947266,18.64723 5903,36000,4500,2025-08-14 16:30:50.950278,376.8607,0.04947999,18.64707 5904,36000,4500,2025-08-14 16:30:51.132290,376.8587,0.04948035,18.6471 5905,36000,4500,2025-08-14 16:30:51.323144,377.0929,0.04944898,18.64686 5906,36000,4500,2025-08-14 16:30:51.504506,376.9882,0.04946333,18.64709 5907,36000,4500,2025-08-14 16:30:51.696242,376.8104,0.04948511,18.6465 5908,36000,4500,2025-08-14 16:30:51.878071,377.1305,0.04944333,18.64659 5909,36000,4500,2025-08-14 16:30:52.068089,376.7928,0.04948727,18.64645 5910,40500,4500,2025-08-14 16:30:53.023626,377.5786,0.04937556,18.64315 5911,40500,4500,2025-08-14 16:30:53.214433,377.2691,0.04942487,18.64648 5912,40500,4500,2025-08-14 16:30:53.396980,377.354,0.04941519,18.64702 5913,40500,4500,2025-08-14 16:30:53.588089,377.2452,0.04942891,18.64682 5914,40500,4500,2025-08-14 16:30:53.769622,377.0069,0.04946025,18.64686 5915,40500,4500,2025-08-14 16:30:53.959754,376.9436,0.04946651,18.64608 5916,40500,4500,2025-08-14 16:30:54.142612,376.9184,0.04947017,18.64622 5917,40500,4500,2025-08-14 16:30:54.333985,377.1508,0.04943924,18.64605 5918,40500,4500,2025-08-14 16:30:54.516043,376.8448,0.04947972,18.64617 5919,40500,4500,2025-08-14 16:30:54.707284,376.9121,0.04947057,18.64606 5920,40500,4500,2025-08-14 16:30:55.322623,377.2972,0.04941891,18.64561 5921,40500,4500,2025-08-14 16:30:55.513624,377.1969,0.04943748,18.64767 5922,40500,4500,2025-08-14 16:30:55.696172,376.9893,0.04946526,18.64787 5923,40500,4500,2025-08-14 16:30:55.886772,376.9568,0.04946785,18.64725 5924,40500,4500,2025-08-14 16:30:56.068007,376.9367,0.0494694,18.64684 5925,40500,4500,2025-08-14 16:30:56.258544,376.9066,0.04947205,18.64634 5926,40500,4500,2025-08-14 16:30:56.441731,376.8438,0.04948044,18.6464 5927,40500,4500,2025-08-14 16:30:56.632201,377.1096,0.049445,18.64618 5928,40500,4500,2025-08-14 16:30:56.813686,377.1845,0.0494357,18.64638 5929,40500,4500,2025-08-14 16:30:57.004171,377.1198,0.04944404,18.64633 5930,40500,4500,2025-08-14 16:30:57.608054,377.552,0.04938547,18.64558 5931,40500,4500,2025-08-14 16:30:57.799228,377.0444,0.04945713,18.64753 5932,40500,4500,2025-08-14 16:30:57.980804,376.8365,0.04948451,18.64757 5933,40500,4500,2025-08-14 16:30:58.171803,377.1751,0.04943744,18.64657 5934,40500,4500,2025-08-14 16:30:58.353992,377.2018,0.04943482,18.64691 5935,40500,4500,2025-08-14 16:30:58.547651,377.1102,0.04944482,18.64615 5936,40500,4500,2025-08-14 16:30:58.730322,376.8491,0.04947884,18.64606 5937,40500,4500,2025-08-14 16:30:58.921125,376.9087,0.04947069,18.64593 5938,40500,4500,2025-08-14 16:30:59.103026,377.0505,0.04945161,18.64576 5939,40500,4500,2025-08-14 16:30:59.293710,377.0828,0.0494465,18.64543 5940,45000,4500,2025-08-14 16:31:00.248099,377.7732,0.04933924,18.63904 5941,45000,4500,2025-08-14 16:31:00.439253,377.7088,0.04935424,18.64153 5942,45000,4500,2025-08-14 16:31:00.622853,377.2114,0.04941995,18.64177 5943,45000,4500,2025-08-14 16:31:00.816103,377.1728,0.04942386,18.64134 5944,45000,4500,2025-08-14 16:31:00.997986,377.1036,0.04943288,18.64132 5945,45000,4500,2025-08-14 16:31:01.189137,377.3018,0.04940563,18.64083 5946,45000,4500,2025-08-14 16:31:01.371633,377.3786,0.04939547,18.64079 5947,45000,4500,2025-08-14 16:31:01.562972,377.3345,0.049396,18.63881 5948,45000,4500,2025-08-14 16:31:01.744341,377.0504,0.04943278,18.63865 5949,45000,4500,2025-08-14 16:31:01.938266,377.0566,0.04943152,18.63848 5950,45000,4500,2025-08-14 16:31:02.539118,377.4297,0.04938386,18.63894 5951,45000,4500,2025-08-14 16:31:02.730428,377.2517,0.04941073,18.64028 5952,45000,4500,2025-08-14 16:31:02.912935,377.1409,0.04942441,18.63996 5953,45000,4500,2025-08-14 16:31:03.104110,377.3655,0.04939443,18.63975 5954,45000,4500,2025-08-14 16:31:03.286741,377.3785,0.04939143,18.63927 5955,45000,4500,2025-08-14 16:31:03.477646,377.0826,0.04942944,18.63898 5956,45000,4500,2025-08-14 16:31:03.660165,377.0392,0.04943569,18.63919 5957,45000,4500,2025-08-14 16:31:03.850756,377.0759,0.04942954,18.63869 5958,45000,4500,2025-08-14 16:31:04.032687,376.9912,0.04944161,18.63906 5959,45000,4500,2025-08-14 16:31:04.223761,377.0682,0.04943036,18.63861 5960,45000,4500,2025-08-14 16:31:04.838107,377.4875,0.04937876,18.63987 5961,45000,4500,2025-08-14 16:31:05.029410,377.2557,0.04941275,18.64124 5962,45000,4500,2025-08-14 16:31:05.210359,377.1965,0.04941964,18.64091 5963,45000,4500,2025-08-14 16:31:05.401270,377.0929,0.04943111,18.64012 5964,45000,4500,2025-08-14 16:31:05.583953,377.0511,0.04943641,18.64005 5965,45000,4500,2025-08-14 16:31:05.774374,377.0631,0.04943345,18.63953 5966,45000,4500,2025-08-14 16:31:05.956076,377.0252,0.04943792,18.63934 5967,45000,4500,2025-08-14 16:31:06.145774,377.027,0.04943741,18.63924 5968,45000,4500,2025-08-14 16:31:06.328037,377.0217,0.04943751,18.63902 5969,45000,4500,2025-08-14 16:31:06.518108,377.2742,0.0494037,18.63874 5970,-45000,9000,2025-08-14 16:31:09.612622,1058.149,0.01758525,18.60781 5971,-45000,9000,2025-08-14 16:31:09.804093,1042.392,0.01784598,18.60251 5972,-45000,9000,2025-08-14 16:31:09.986090,1035.191,0.0179671,18.59937 5973,-45000,9000,2025-08-14 16:31:10.176765,1033.174,0.01800053,18.59767 5974,-45000,9000,2025-08-14 16:31:10.358107,1030.766,0.01804115,18.5962 5975,-45000,9000,2025-08-14 16:31:10.549111,1030.104,0.0180519,18.59534 5976,-45000,9000,2025-08-14 16:31:10.730189,1028.628,0.01807699,18.5945 5977,-45000,9000,2025-08-14 16:31:10.921081,1027.747,0.018092,18.594 5978,-45000,9000,2025-08-14 16:31:11.103563,1026.775,0.0181084,18.59325 5979,-45000,9000,2025-08-14 16:31:11.293696,1026.177,0.01811867,18.59297 5980,-45000,9000,2025-08-14 16:31:11.898252,1047.851,0.01775175,18.60118 5981,-45000,9000,2025-08-14 16:31:12.089209,1035.254,0.01796402,18.59733 5982,-45000,9000,2025-08-14 16:31:12.271239,1030.359,0.01804716,18.59505 5983,-45000,9000,2025-08-14 16:31:12.462749,1028.871,0.0180724,18.59417 5984,-45000,9000,2025-08-14 16:31:12.644243,1026.868,0.01810672,18.59321 5985,-45000,9000,2025-08-14 16:31:12.834579,1026.776,0.01810809,18.59297 5986,-45000,9000,2025-08-14 16:31:13.016059,1025.98,0.01812126,18.59205 5987,-45000,9000,2025-08-14 16:31:13.208996,1026.533,0.0181116,18.59215 5988,-45000,9000,2025-08-14 16:31:13.390703,1025.571,0.01812802,18.59156 5989,-45000,9000,2025-08-14 16:31:13.581676,1026.48,0.01811228,18.59189 5990,-45000,9000,2025-08-14 16:31:14.182623,1045.715,0.01778794,18.60111 5991,-45000,9000,2025-08-14 16:31:14.377609,1035.683,0.01795614,18.59688 5992,-45000,9000,2025-08-14 16:31:14.559367,1030.091,0.0180521,18.59531 5993,-45000,9000,2025-08-14 16:31:14.750115,1028.483,0.01807931,18.59425 5994,-45000,9000,2025-08-14 16:31:14.932213,1026.494,0.01811317,18.59306 5995,-45000,9000,2025-08-14 16:31:15.123186,1026.141,0.01811902,18.59266 5996,-45000,9000,2025-08-14 16:31:15.304610,1024.897,0.0181405,18.59215 5997,-45000,9000,2025-08-14 16:31:15.500666,1026.924,0.01810494,18.5924 5998,-45000,9000,2025-08-14 16:31:15.683443,1024.675,0.01814408,18.59179 5999,-45000,9000,2025-08-14 16:31:15.872540,1025.45,0.01813051,18.59192 6000,-40500,9000,2025-08-14 16:31:16.846477,945.8086,0.01966863,18.60276 6001,-40500,9000,2025-08-14 16:31:17.037503,932.015,0.01995475,18.59812 6002,-40500,9000,2025-08-14 16:31:17.219581,926.1797,0.02007754,18.59541 6003,-40500,9000,2025-08-14 16:31:17.410561,924.8966,0.02010429,18.59439 6004,-40500,9000,2025-08-14 16:31:17.592646,923.4105,0.02013564,18.59346 6005,-40500,9000,2025-08-14 16:31:17.783298,922.3628,0.02015815,18.59313 6006,-40500,9000,2025-08-14 16:31:17.965674,920.6658,0.02019413,18.59205 6007,-40500,9000,2025-08-14 16:31:18.156253,921.8667,0.02016773,18.59196 6008,-40500,9000,2025-08-14 16:31:18.338285,920.9195,0.02018747,18.59103 6009,-40500,9000,2025-08-14 16:31:18.529525,921.8165,0.02016777,18.59098 6010,-40500,9000,2025-08-14 16:31:19.143678,939.6763,0.01979377,18.59973 6011,-40500,9000,2025-08-14 16:31:19.334990,929.0242,0.02001693,18.59621 6012,-40500,9000,2025-08-14 16:31:19.516842,924.5475,0.02011134,18.59389 6013,-40500,9000,2025-08-14 16:31:19.708663,923.7579,0.02012738,18.59282 6014,-40500,9000,2025-08-14 16:31:19.890198,920.9437,0.020188,18.59201 6015,-40500,9000,2025-08-14 16:31:20.081742,922.3633,0.0201571,18.59217 6016,-40500,9000,2025-08-14 16:31:20.263786,919.8643,0.02021102,18.5914 6017,-40500,9000,2025-08-14 16:31:20.455964,921.8059,0.02016836,18.59131 6018,-40500,9000,2025-08-14 16:31:20.638331,920.6293,0.02019365,18.59087 6019,-40500,9000,2025-08-14 16:31:20.829871,921.0734,0.02018413,18.59106 6020,-40500,9000,2025-08-14 16:31:21.439118,938.0833,0.01982708,18.59945 6021,-40500,9000,2025-08-14 16:31:21.630130,927.5645,0.02004814,18.59594 6022,-40500,9000,2025-08-14 16:31:21.812241,922.9484,0.02014599,18.59371 6023,-40500,9000,2025-08-14 16:31:22.003003,922.318,0.02015895,18.59296 6024,-40500,9000,2025-08-14 16:31:22.184725,921.1925,0.02018244,18.59191 6025,-40500,9000,2025-08-14 16:31:22.376071,921.1814,0.02018268,18.59191 6026,-40500,9000,2025-08-14 16:31:22.558299,919.8077,0.02021199,18.59115 6027,-40500,9000,2025-08-14 16:31:22.749862,921.0124,0.02018569,18.59127 6028,-40500,9000,2025-08-14 16:31:22.932625,919.2309,0.02022417,18.59068 6029,-40500,9000,2025-08-14 16:31:23.122625,920.6198,0.02019415,18.59113 6030,-36000,9000,2025-08-14 16:31:24.074057,858.8038,0.02165957,18.60132 6031,-36000,9000,2025-08-14 16:31:24.264665,845.8401,0.02198655,18.5971 6032,-36000,9000,2025-08-14 16:31:24.446970,840.4508,0.02212434,18.59442 6033,-36000,9000,2025-08-14 16:31:24.638172,840.0628,0.02213372,18.59372 6034,-36000,9000,2025-08-14 16:31:24.820943,838.2023,0.02218135,18.59246 6035,-36000,9000,2025-08-14 16:31:25.012137,837.717,0.02219376,18.59209 6036,-36000,9000,2025-08-14 16:31:25.194496,836.1428,0.02223457,18.59128 6037,-36000,9000,2025-08-14 16:31:25.377145,837.3201,0.02220292,18.59095 6038,-36000,9000,2025-08-14 16:31:25.568238,836.2471,0.02223052,18.5902 6039,-36000,9000,2025-08-14 16:31:25.755013,835.6605,0.02224648,18.59051 6040,-36000,9000,2025-08-14 16:31:26.371998,852.1617,0.02182632,18.59955 6041,-36000,9000,2025-08-14 16:31:26.563150,842.624,0.02206892,18.5958 6042,-36000,9000,2025-08-14 16:31:26.744624,838.6171,0.02217154,18.59344 6043,-36000,9000,2025-08-14 16:31:26.936447,837.5196,0.02219958,18.59259 6044,-36000,9000,2025-08-14 16:31:27.118100,836.7657,0.02221788,18.59116 6045,-36000,9000,2025-08-14 16:31:27.310102,837.1098,0.02220884,18.59124 6046,-36000,9000,2025-08-14 16:31:27.492117,835.3633,0.02225437,18.59049 6047,-36000,9000,2025-08-14 16:31:27.683344,835.8033,0.022243,18.59077 6048,-36000,9000,2025-08-14 16:31:27.865080,835.2673,0.02225658,18.59019 6049,-36000,9000,2025-08-14 16:31:28.057450,836.4056,0.02222601,18.58996 6050,-36000,9000,2025-08-14 16:31:28.668068,852.0282,0.02182872,18.59869 6051,-36000,9000,2025-08-14 16:31:28.859108,841.3743,0.0221006,18.59488 6052,-36000,9000,2025-08-14 16:31:29.042209,837.4639,0.02220135,18.59283 6053,-36000,9000,2025-08-14 16:31:29.233432,837.7508,0.02219322,18.59239 6054,-36000,9000,2025-08-14 16:31:29.415876,835.6324,0.02224815,18.59128 6055,-36000,9000,2025-08-14 16:31:29.598546,836.7284,0.02221829,18.59067 6056,-36000,9000,2025-08-14 16:31:29.789337,835.2854,0.02225602,18.59013 6057,-36000,9000,2025-08-14 16:31:29.971089,835.5762,0.02224807,18.58996 6058,-36000,9000,2025-08-14 16:31:30.161817,834.4746,0.02227723,18.58979 6059,-36000,9000,2025-08-14 16:31:30.345417,835.8895,0.02223944,18.58972 6060,-31500,9000,2025-08-14 16:31:31.293624,787.2576,0.02362641,18.60007 6061,-31500,9000,2025-08-14 16:31:31.485116,773.9726,0.024026,18.59547 6062,-31500,9000,2025-08-14 16:31:31.667242,769.0659,0.02417618,18.59308 6063,-31500,9000,2025-08-14 16:31:31.858088,768.6888,0.02418645,18.59186 6064,-31500,9000,2025-08-14 16:31:32.040073,765.6583,0.02428105,18.59099 6065,-31500,9000,2025-08-14 16:31:32.232112,766.8369,0.02424306,18.59048 6066,-31500,9000,2025-08-14 16:31:32.414781,764.8354,0.02430523,18.5895 6067,-31500,9000,2025-08-14 16:31:32.607075,765.6856,0.02427793,18.58926 6068,-31500,9000,2025-08-14 16:31:32.789942,764.2534,0.02432286,18.58883 6069,-31500,9000,2025-08-14 16:31:32.981119,764.8866,0.02430349,18.58941 6070,-31500,9000,2025-08-14 16:31:33.594692,779.8466,0.02384806,18.59783 6071,-31500,9000,2025-08-14 16:31:33.786620,770.5896,0.02413002,18.59434 6072,-31500,9000,2025-08-14 16:31:33.968088,766.7074,0.02424918,18.59202 6073,-31500,9000,2025-08-14 16:31:34.160160,766.3574,0.02425953,18.59147 6074,-31500,9000,2025-08-14 16:31:34.342631,764.2116,0.02432665,18.59071 6075,-31500,9000,2025-08-14 16:31:34.532990,764.7413,0.02430923,18.59027 6076,-31500,9000,2025-08-14 16:31:34.714493,763.4774,0.02434876,18.58973 6077,-31500,9000,2025-08-14 16:31:34.905557,764.6831,0.02431025,18.58963 6078,-31500,9000,2025-08-14 16:31:35.088090,762.7147,0.02437241,18.5892 6079,-31500,9000,2025-08-14 16:31:35.279731,764.074,0.02432942,18.58948 6080,-31500,9000,2025-08-14 16:31:35.882623,779.1546,0.02386972,18.5982 6081,-31500,9000,2025-08-14 16:31:36.074426,768.3793,0.02420007,18.59483 6082,-31500,9000,2025-08-14 16:31:36.256647,765.3006,0.02429468,18.59273 6083,-31500,9000,2025-08-14 16:31:36.448121,765.5362,0.02428582,18.59168 6084,-31500,9000,2025-08-14 16:31:36.631122,763.9011,0.02433716,18.59119 6085,-31500,9000,2025-08-14 16:31:36.821619,764.5613,0.02431595,18.59103 6086,-31500,9000,2025-08-14 16:31:37.003561,763.4808,0.02434937,18.59027 6087,-31500,9000,2025-08-14 16:31:37.194201,764.1357,0.0243291,18.59074 6088,-31500,9000,2025-08-14 16:31:37.376558,763.3012,0.02435469,18.58997 6089,-31500,9000,2025-08-14 16:31:37.568162,763.5662,0.02434673,18.59034 6090,-27000,9000,2025-08-14 16:31:38.514876,726.47,0.02560397,18.60052 6091,-27000,9000,2025-08-14 16:31:38.705608,711.627,0.02613216,18.59635 6092,-27000,9000,2025-08-14 16:31:38.887895,706.1953,0.0263295,18.59377 6093,-27000,9000,2025-08-14 16:31:39.069618,704.6006,0.02638765,18.59275 6094,-27000,9000,2025-08-14 16:31:39.261114,702.1302,0.0264782,18.59114 6095,-27000,9000,2025-08-14 16:31:39.443750,701.4474,0.02650398,18.59115 6096,-27000,9000,2025-08-14 16:31:39.633613,699.9309,0.02655988,18.59008 6097,-27000,9000,2025-08-14 16:31:39.815562,700.9409,0.02652154,18.59003 6098,-27000,9000,2025-08-14 16:31:40.006588,699.0428,0.02659232,18.58917 6099,-27000,9000,2025-08-14 16:31:40.188774,700.3029,0.02654494,18.5895 6100,-27000,9000,2025-08-14 16:31:40.805939,717.4125,0.02592335,18.59773 6101,-27000,9000,2025-08-14 16:31:40.996648,706.5922,0.02631535,18.59422 6102,-27000,9000,2025-08-14 16:31:41.179476,702.3087,0.02647257,18.59192 6103,-27000,9000,2025-08-14 16:31:41.361692,701.5213,0.02650099,18.59101 6104,-27000,9000,2025-08-14 16:31:41.552624,699.614,0.02657203,18.59016 6105,-27000,9000,2025-08-14 16:31:41.735214,700.2051,0.02654928,18.58994 6106,-27000,9000,2025-08-14 16:31:41.924282,698.7762,0.02660241,18.58913 6107,-27000,9000,2025-08-14 16:31:42.106946,698.923,0.02659668,18.58903 6108,-27000,9000,2025-08-14 16:31:42.298093,697.3423,0.02665629,18.58856 6109,-27000,9000,2025-08-14 16:31:42.481264,698.1471,0.02662579,18.58872 6110,-27000,9000,2025-08-14 16:31:43.101615,716.1178,0.02597034,18.59782 6111,-27000,9000,2025-08-14 16:31:43.292625,704.8637,0.02637981,18.59417 6112,-27000,9000,2025-08-14 16:31:43.474197,700.637,0.02653584,18.59199 6113,-27000,9000,2025-08-14 16:31:43.664880,700.6542,0.02653402,18.59118 6114,-27000,9000,2025-08-14 16:31:43.866313,701.3692,0.02650678,18.59104 6115,-27000,9000,2025-08-14 16:31:44.056940,699.2631,0.02658558,18.59031 6116,-27000,9000,2025-08-14 16:31:44.239540,698.4452,0.02661542,18.58941 6117,-27000,9000,2025-08-14 16:31:44.430397,698.4519,0.02661481,18.58916 6118,-27000,9000,2025-08-14 16:31:44.612195,697.3317,0.02665713,18.58886 6119,-27000,9000,2025-08-14 16:31:44.803811,698.0672,0.02662937,18.58909 6120,-22500,9000,2025-08-14 16:31:45.750817,673.8745,0.02760131,18.59982 6121,-22500,9000,2025-08-14 16:31:45.942232,658.039,0.02825894,18.59548 6122,-22500,9000,2025-08-14 16:31:46.139615,652.6231,0.02849044,18.59352 6123,-22500,9000,2025-08-14 16:31:46.330712,649.7313,0.0286146,18.5918 6124,-22500,9000,2025-08-14 16:31:46.512615,646.0571,0.02877533,18.59051 6125,-22500,9000,2025-08-14 16:31:46.704071,645.8771,0.02878282,18.59017 6126,-22500,9000,2025-08-14 16:31:46.886637,644.3979,0.0288481,18.58966 6127,-22500,9000,2025-08-14 16:31:47.078088,644.2819,0.02885265,18.58924 6128,-22500,9000,2025-08-14 16:31:47.259763,642.7686,0.02891978,18.58873 6129,-22500,9000,2025-08-14 16:31:47.451422,643.4619,0.02888753,18.58802 6130,-22500,9000,2025-08-14 16:31:48.059116,662.1519,0.02808695,18.59782 6131,-22500,9000,2025-08-14 16:31:48.250673,651.597,0.02853588,18.59389 6132,-22500,9000,2025-08-14 16:31:48.436091,646.3582,0.02876392,18.59179 6133,-22500,9000,2025-08-14 16:31:48.627081,645.2153,0.02881339,18.59084 6134,-22500,9000,2025-08-14 16:31:48.809985,643.0142,0.0289106,18.58993 6135,-22500,9000,2025-08-14 16:31:49.000357,643.4045,0.02889272,18.58971 6136,-22500,9000,2025-08-14 16:31:49.183652,642.4355,0.02893542,18.58914 6137,-22500,9000,2025-08-14 16:31:49.374457,643.0362,0.02890825,18.58905 6138,-22500,9000,2025-08-14 16:31:49.556751,641.1835,0.02899072,18.58837 6139,-22500,9000,2025-08-14 16:31:49.747813,642.8792,0.02891374,18.58804 6140,-22500,9000,2025-08-14 16:31:50.359226,660.9955,0.02813451,18.59679 6141,-22500,9000,2025-08-14 16:31:50.550225,649.8934,0.02860995,18.59342 6142,-22500,9000,2025-08-14 16:31:50.732131,645.0129,0.02882348,18.59152 6143,-22500,9000,2025-08-14 16:31:50.923551,644.2176,0.02885789,18.59076 6144,-22500,9000,2025-08-14 16:31:51.106968,642.3396,0.0289405,18.58963 6145,-22500,9000,2025-08-14 16:31:51.298089,642.4614,0.02893494,18.58959 6146,-22500,9000,2025-08-14 16:31:51.480675,640.8285,0.02900751,18.58884 6147,-22500,9000,2025-08-14 16:31:51.672260,642.4329,0.02893498,18.58878 6148,-22500,9000,2025-08-14 16:31:51.854086,641.4548,0.02897822,18.58822 6149,-22500,9000,2025-08-14 16:31:52.045071,641.8071,0.02896236,18.58825 6150,-18000,9000,2025-08-14 16:31:52.983293,627.6794,0.02963094,18.59873 6151,-18000,9000,2025-08-14 16:31:53.175548,609.6359,0.0305013,18.59469 6152,-18000,9000,2025-08-14 16:31:53.357801,602.4227,0.03086275,18.59242 6153,-18000,9000,2025-08-14 16:31:53.548090,599.2195,0.03102558,18.59114 6154,-18000,9000,2025-08-14 16:31:53.730113,596.1329,0.0311844,18.59005 6155,-18000,9000,2025-08-14 16:31:53.920678,595.9144,0.0311953,18.58973 6156,-18000,9000,2025-08-14 16:31:54.108123,594.5857,0.03126474,18.58957 6157,-18000,9000,2025-08-14 16:31:54.300303,594.8381,0.03125055,18.58902 6158,-18000,9000,2025-08-14 16:31:54.482966,593.3613,0.03132764,18.58861 6159,-18000,9000,2025-08-14 16:31:54.674479,593.2355,0.03133409,18.58849 6160,-18000,9000,2025-08-14 16:31:55.283603,614.6363,0.0302571,18.59711 6161,-18000,9000,2025-08-14 16:31:55.475236,602.338,0.03086877,18.59343 6162,-18000,9000,2025-08-14 16:31:55.657675,596.4381,0.03117057,18.59132 6163,-18000,9000,2025-08-14 16:31:55.848053,595.575,0.03121437,18.5905 6164,-18000,9000,2025-08-14 16:31:56.029745,593.5045,0.03132182,18.58964 6165,-18000,9000,2025-08-14 16:31:56.220525,593.4193,0.03132538,18.58909 6166,-18000,9000,2025-08-14 16:31:56.403591,592.257,0.03138581,18.58846 6167,-18000,9000,2025-08-14 16:31:56.594921,592.4651,0.03137458,18.58835 6168,-18000,9000,2025-08-14 16:31:56.777151,591.043,0.03144895,18.58768 6169,-18000,9000,2025-08-14 16:31:56.967768,591.7867,0.03141017,18.58812 6170,-18000,9000,2025-08-14 16:31:57.586741,613.2277,0.03032662,18.59712 6171,-18000,9000,2025-08-14 16:31:57.779112,601.5393,0.03090931,18.59317 6172,-18000,9000,2025-08-14 16:31:57.960875,595.5058,0.03121956,18.59143 6173,-18000,9000,2025-08-14 16:31:58.151600,594.7949,0.03125522,18.59044 6174,-18000,9000,2025-08-14 16:31:58.333145,592.9357,0.03135179,18.58959 6175,-18000,9000,2025-08-14 16:31:58.525183,592.748,0.03136105,18.5892 6176,-18000,9000,2025-08-14 16:31:58.709084,591.9119,0.03140465,18.58879 6177,-18000,9000,2025-08-14 16:31:58.901274,592.142,0.0313924,18.58876 6178,-18000,9000,2025-08-14 16:31:59.083933,590.6582,0.03146996,18.58799 6179,-18000,9000,2025-08-14 16:31:59.275070,592.2032,0.03138747,18.58776 6180,-13500,9000,2025-08-14 16:32:00.210219,588.0958,0.03162374,18.59779 6181,-13500,9000,2025-08-14 16:32:00.401221,570.469,0.03259365,18.59366 6182,-13500,9000,2025-08-14 16:32:00.583869,562.9329,0.03302594,18.59139 6183,-13500,9000,2025-08-14 16:32:00.774635,561.1765,0.03312748,18.59036 6184,-13500,9000,2025-08-14 16:32:00.957448,558.3434,0.03329338,18.58914 6185,-13500,9000,2025-08-14 16:32:01.148847,557.4489,0.03334635,18.58889 6186,-13500,9000,2025-08-14 16:32:01.331131,555.4081,0.03346732,18.58802 6187,-13500,9000,2025-08-14 16:32:01.521471,556.3928,0.03340831,18.58814 6188,-13500,9000,2025-08-14 16:32:01.703613,554.7568,0.03350554,18.58743 6189,-13500,9000,2025-08-14 16:32:01.894318,554.9281,0.03349558,18.58764 6190,-13500,9000,2025-08-14 16:32:02.505983,575.0741,0.03233771,18.59658 6191,-13500,9000,2025-08-14 16:32:02.696897,562.8368,0.03303386,18.59267 6192,-13500,9000,2025-08-14 16:32:02.879842,557.6451,0.03333759,18.59054 6193,-13500,9000,2025-08-14 16:32:03.070450,556.1812,0.03342376,18.58967 6194,-13500,9000,2025-08-14 16:32:03.253033,554.7916,0.03350545,18.58854 6195,-13500,9000,2025-08-14 16:32:03.444468,555.0129,0.03349176,18.58836 6196,-13500,9000,2025-08-14 16:32:03.627215,553.9786,0.03355283,18.58755 6197,-13500,9000,2025-08-14 16:32:03.818089,554.1406,0.03354384,18.58801 6198,-13500,9000,2025-08-14 16:32:03.999910,552.8278,0.03362233,18.58736 6199,-13500,9000,2025-08-14 16:32:04.190654,554.1835,0.03354082,18.58777 6200,-13500,9000,2025-08-14 16:32:04.793651,573.844,0.03240616,18.59608 6201,-13500,9000,2025-08-14 16:32:04.984979,561.5473,0.03310931,18.59244 6202,-13500,9000,2025-08-14 16:32:05.166730,556.5529,0.03340294,18.5905 6203,-13500,9000,2025-08-14 16:32:05.357655,555.7054,0.03345172,18.5893 6204,-13500,9000,2025-08-14 16:32:05.540096,553.7498,0.03356851,18.58856 6205,-13500,9000,2025-08-14 16:32:05.731298,554.156,0.0335437,18.58844 6206,-13500,9000,2025-08-14 16:32:05.914265,553.1529,0.03360294,18.58756 6207,-13500,9000,2025-08-14 16:32:06.105020,553.8904,0.03355845,18.58771 6208,-13500,9000,2025-08-14 16:32:06.286669,552.1513,0.03366291,18.58702 6209,-13500,9000,2025-08-14 16:32:06.477595,552.553,0.03363875,18.58719 6210,-9000,9000,2025-08-14 16:32:07.424289,557.4548,0.03336396,18.5989 6211,-9000,9000,2025-08-14 16:32:07.615153,538.9135,0.03450368,18.5945 6212,-9000,9000,2025-08-14 16:32:07.799444,530.6913,0.03503458,18.59254 6213,-9000,9000,2025-08-14 16:32:07.990149,527.8126,0.03522367,18.5915 6214,-9000,9000,2025-08-14 16:32:08.172624,524.5752,0.03543873,18.59028 6215,-9000,9000,2025-08-14 16:32:08.364097,524.2348,0.03546071,18.58974 6216,-9000,9000,2025-08-14 16:32:08.545143,521.9587,0.03561338,18.58871 6217,-9000,9000,2025-08-14 16:32:08.737098,522.1666,0.03559904,18.58863 6218,-9000,9000,2025-08-14 16:32:08.919451,520.9506,0.03568033,18.58769 6219,-9000,9000,2025-08-14 16:32:09.101236,521.917,0.0356142,18.58766 6220,-9000,9000,2025-08-14 16:32:09.722732,542.6617,0.03426939,18.59668 6221,-9000,9000,2025-08-14 16:32:09.914681,530.4789,0.03504864,18.59256 6222,-9000,9000,2025-08-14 16:32:10.097463,525.2593,0.03539346,18.59074 6223,-9000,9000,2025-08-14 16:32:10.288524,524.2318,0.0354614,18.59 6224,-9000,9000,2025-08-14 16:32:10.471339,521.4064,0.03565168,18.58901 6225,-9000,9000,2025-08-14 16:32:10.661748,521.6534,0.03563406,18.58863 6226,-9000,9000,2025-08-14 16:32:10.843311,520.191,0.03573311,18.58804 6227,-9000,9000,2025-08-14 16:32:11.035193,520.3997,0.0357182,18.58774 6228,-9000,9000,2025-08-14 16:32:11.219091,519.7766,0.03576058,18.58751 6229,-9000,9000,2025-08-14 16:32:11.410149,520.478,0.03571249,18.58757 6230,-9000,9000,2025-08-14 16:32:12.021138,541.489,0.03434329,18.59651 6231,-9000,9000,2025-08-14 16:32:12.212128,529.478,0.03511529,18.59277 6232,-9000,9000,2025-08-14 16:32:12.396121,524.6354,0.03543553,18.59073 6233,-9000,9000,2025-08-14 16:32:12.587382,523.3313,0.03552213,18.58984 6234,-9000,9000,2025-08-14 16:32:12.770353,521.38,0.03565338,18.58896 6235,-9000,9000,2025-08-14 16:32:12.961600,521.6496,0.03563374,18.58833 6236,-9000,9000,2025-08-14 16:32:13.144158,519.6218,0.03577232,18.58807 6237,-9000,9000,2025-08-14 16:32:13.334935,520.387,0.03571977,18.58811 6238,-9000,9000,2025-08-14 16:32:13.516397,519.181,0.03580179,18.58761 6239,-9000,9000,2025-08-14 16:32:13.708080,520.0942,0.03573936,18.58783 6240,-4500,9000,2025-08-14 16:32:14.657376,520.6525,0.03572036,18.59789 6241,-4500,9000,2025-08-14 16:32:14.848084,501.0044,0.03711263,18.59359 6242,-4500,9000,2025-08-14 16:32:15.030483,492.5942,0.03774162,18.5913 6243,-4500,9000,2025-08-14 16:32:15.221197,488.8598,0.03802798,18.59035 6244,-4500,9000,2025-08-14 16:32:15.402316,485.3646,0.03829948,18.58921 6245,-4500,9000,2025-08-14 16:32:15.593642,484.838,0.03834008,18.58873 6246,-4500,9000,2025-08-14 16:32:15.776337,482.3317,0.03853829,18.58824 6247,-4500,9000,2025-08-14 16:32:15.957774,482.7795,0.03850235,18.58815 6248,-4500,9000,2025-08-14 16:32:16.147873,481.4218,0.03860962,18.58751 6249,-4500,9000,2025-08-14 16:32:16.330468,481.9134,0.03857071,18.58774 6250,-4500,9000,2025-08-14 16:32:16.949569,503.3908,0.0369429,18.59671 6251,-4500,9000,2025-08-14 16:32:17.140616,491.0078,0.03786622,18.59261 6252,-4500,9000,2025-08-14 16:32:17.322992,485.3383,0.03830451,18.59064 6253,-4500,9000,2025-08-14 16:32:17.513543,484.0309,0.03840562,18.58951 6254,-4500,9000,2025-08-14 16:32:17.695053,481.8739,0.03857556,18.58856 6255,-4500,9000,2025-08-14 16:32:17.886484,481.9805,0.03856634,18.58822 6256,-4500,9000,2025-08-14 16:32:18.070610,481.2021,0.0386275,18.58764 6257,-4500,9000,2025-08-14 16:32:18.261600,481.1694,0.03863034,18.58774 6258,-4500,9000,2025-08-14 16:32:18.443956,479.6158,0.03875386,18.58696 6259,-4500,9000,2025-08-14 16:32:18.634529,480.4341,0.03868858,18.58731 6260,-4500,9000,2025-08-14 16:32:19.242036,502.4117,0.0370133,18.59592 6261,-4500,9000,2025-08-14 16:32:19.432663,490.0081,0.03794241,18.59209 6262,-4500,9000,2025-08-14 16:32:19.614858,484.4339,0.03837432,18.58982 6263,-4500,9000,2025-08-14 16:32:19.805367,483.2651,0.03846529,18.58893 6264,-4500,9000,2025-08-14 16:32:19.986802,481.4193,0.03861166,18.5884 6265,-4500,9000,2025-08-14 16:32:20.177485,481.9462,0.03856916,18.58826 6266,-4500,9000,2025-08-14 16:32:20.360092,479.7115,0.03874685,18.58731 6267,-4500,9000,2025-08-14 16:32:20.550965,480.6402,0.0386717,18.58718 6268,-4500,9000,2025-08-14 16:32:20.732629,479.2574,0.03878243,18.58677 6269,-4500,9000,2025-08-14 16:32:20.923168,480.0928,0.03871514,18.58686 6270,0,9000,2025-08-14 16:32:21.861140,492.3071,0.03777532,18.59706 6271,0,9000,2025-08-14 16:32:22.052253,471.9174,0.03940015,18.59362 6272,0,9000,2025-08-14 16:32:22.234394,462.713,0.04017863,18.59118 6273,0,9000,2025-08-14 16:32:22.424065,460.1105,0.04040368,18.59016 6274,0,9000,2025-08-14 16:32:22.607248,456.292,0.04073968,18.58919 6275,0,9000,2025-08-14 16:32:22.797054,455.9047,0.0407743,18.5892 6276,0,9000,2025-08-14 16:32:22.978968,453.4273,0.04099455,18.58805 6277,0,9000,2025-08-14 16:32:23.169119,454.0109,0.04094275,18.58845 6278,0,9000,2025-08-14 16:32:23.350512,451.8457,0.04113764,18.58787 6279,0,9000,2025-08-14 16:32:23.541226,453.0209,0.04103063,18.58773 6280,0,9000,2025-08-14 16:32:24.152624,474.1041,0.03922385,18.59619 6281,0,9000,2025-08-14 16:32:24.343593,461.816,0.04025916,18.59232 6282,0,9000,2025-08-14 16:32:24.525059,456.5059,0.04072297,18.59028 6283,0,9000,2025-08-14 16:32:24.715722,454.95,0.04085989,18.58921 6284,0,9000,2025-08-14 16:32:24.897050,453.1963,0.04101622,18.5884 6285,0,9000,2025-08-14 16:32:25.088018,453.0681,0.04102794,18.58845 6286,0,9000,2025-08-14 16:32:25.270111,451.6883,0.04115162,18.5877 6287,0,9000,2025-08-14 16:32:25.451118,452.0911,0.04111495,18.58771 6288,0,9000,2025-08-14 16:32:25.642602,450.7417,0.04123687,18.58718 6289,0,9000,2025-08-14 16:32:25.824628,451.1937,0.04119565,18.58722 6290,0,9000,2025-08-14 16:32:26.436649,473.4194,0.03928016,18.59599 6291,0,9000,2025-08-14 16:32:26.627827,461.2312,0.04031107,18.59272 6292,0,9000,2025-08-14 16:32:26.809815,456.019,0.04076711,18.59058 6293,0,9000,2025-08-14 16:32:27.000018,454.5109,0.04090149,18.59017 6294,0,9000,2025-08-14 16:32:27.182957,452.4862,0.04108181,18.58895 6295,0,9000,2025-08-14 16:32:27.373517,453.1309,0.04102226,18.58845 6296,0,9000,2025-08-14 16:32:27.556002,451.1996,0.04119706,18.5881 6297,0,9000,2025-08-14 16:32:27.746708,452.3415,0.04109252,18.58785 6298,0,9000,2025-08-14 16:32:27.929113,451.0865,0.04120567,18.58732 6299,0,9000,2025-08-14 16:32:28.120313,451.5433,0.04116367,18.58718 6300,4500,9000,2025-08-14 16:32:29.069774,467.6685,0.039766,18.59731 6301,4500,9000,2025-08-14 16:32:29.260994,446.5039,0.04164218,18.59339 6302,4500,9000,2025-08-14 16:32:29.443905,438.32,0.04241453,18.59114 6303,4500,9000,2025-08-14 16:32:29.635052,434.9049,0.04274537,18.59017 6304,4500,9000,2025-08-14 16:32:29.816639,431.5123,0.04307838,18.58885 6305,4500,9000,2025-08-14 16:32:30.007379,431.4149,0.04308772,18.58868 6306,4500,9000,2025-08-14 16:32:30.189282,428.7301,0.0433562,18.58811 6307,4500,9000,2025-08-14 16:32:30.379112,429.1353,0.04331508,18.58803 6308,4500,9000,2025-08-14 16:32:30.560678,427.5587,0.04347305,18.58728 6309,4500,9000,2025-08-14 16:32:30.751040,428.0359,0.04342542,18.58764 6310,4500,9000,2025-08-14 16:32:31.368338,449.3152,0.04138814,18.59632 6311,4500,9000,2025-08-14 16:32:31.558767,436.9413,0.0425524,18.5929 6312,4500,9000,2025-08-14 16:32:31.740623,432.1312,0.04302085,18.59065 6313,4500,9000,2025-08-14 16:32:31.931600,430.1215,0.04322028,18.58997 6314,4500,9000,2025-08-14 16:32:32.114197,428.1882,0.04341292,18.5889 6315,4500,9000,2025-08-14 16:32:32.304483,428.4943,0.04338165,18.58879 6316,4500,9000,2025-08-14 16:32:32.485704,427.0447,0.04352721,18.58806 6317,4500,9000,2025-08-14 16:32:32.676137,427.8256,0.04344764,18.58801 6318,4500,9000,2025-08-14 16:32:32.857602,426.2733,0.04360463,18.58749 6319,4500,9000,2025-08-14 16:32:33.048800,427.4633,0.04348414,18.58787 6320,4500,9000,2025-08-14 16:32:33.653636,448.3415,0.04147991,18.59716 6321,4500,9000,2025-08-14 16:32:33.844436,436.6583,0.04258151,18.59357 6322,4500,9000,2025-08-14 16:32:34.029339,431.84,0.04305198,18.59157 6323,4500,9000,2025-08-14 16:32:34.219904,430.0928,0.04322526,18.59087 6324,4500,9000,2025-08-14 16:32:34.401600,428.1942,0.04341416,18.58969 6325,4500,9000,2025-08-14 16:32:34.591600,428.3882,0.04339351,18.58926 6326,4500,9000,2025-08-14 16:32:34.773227,426.5918,0.04357411,18.58836 6327,4500,9000,2025-08-14 16:32:34.964114,427.4912,0.04348313,18.58866 6328,4500,9000,2025-08-14 16:32:35.145618,426.0508,0.04362885,18.5881 6329,4500,9000,2025-08-14 16:32:35.336605,427.2607,0.04350618,18.58848 6330,9000,9000,2025-08-14 16:32:36.280065,445.8187,0.0417164,18.59795 6331,9000,9000,2025-08-14 16:32:36.471456,424.681,0.04378353,18.59404 6332,9000,9000,2025-08-14 16:32:36.653114,415.4745,0.04474744,18.59142 6333,9000,9000,2025-08-14 16:32:36.843233,412.7288,0.0450432,18.59063 6334,9000,9000,2025-08-14 16:32:37.023918,409.0539,0.04544525,18.58955 6335,9000,9000,2025-08-14 16:32:37.214395,409.0595,0.04544408,18.58933 6336,9000,9000,2025-08-14 16:32:37.399643,407.1903,0.04565166,18.58891 6337,9000,9000,2025-08-14 16:32:37.590114,407.4797,0.04561868,18.58869 6338,9000,9000,2025-08-14 16:32:37.772766,405.6714,0.04581952,18.58767 6339,9000,9000,2025-08-14 16:32:37.962117,406.1832,0.04576205,18.58777 6340,9000,9000,2025-08-14 16:32:38.574607,427.834,0.04346705,18.59668 6341,9000,9000,2025-08-14 16:32:38.764404,415.0437,0.04479672,18.5926 6342,9000,9000,2025-08-14 16:32:38.946591,409.6883,0.04537671,18.59031 6343,9000,9000,2025-08-14 16:32:39.136883,408.4377,0.04551392,18.5896 6344,9000,9000,2025-08-14 16:32:39.319166,406.2436,0.04575691,18.58845 6345,9000,9000,2025-08-14 16:32:39.510110,406.8094,0.04569307,18.58837 6346,9000,9000,2025-08-14 16:32:39.692898,405.262,0.04586662,18.588 6347,9000,9000,2025-08-14 16:32:39.883277,405.6817,0.04581913,18.58799 6348,9000,9000,2025-08-14 16:32:40.065670,404.766,0.04592118,18.58733 6349,9000,9000,2025-08-14 16:32:40.256290,406.0292,0.04577892,18.58758 6350,9000,9000,2025-08-14 16:32:40.878651,426.9974,0.04355202,18.5966 6351,9000,9000,2025-08-14 16:32:41.070101,414.2262,0.04488521,18.59263 6352,9000,9000,2025-08-14 16:32:41.251621,408.9935,0.045454,18.59039 6353,9000,9000,2025-08-14 16:32:41.442963,408.4473,0.04551315,18.58972 6354,9000,9000,2025-08-14 16:32:41.624736,406.2289,0.04575923,18.58872 6355,9000,9000,2025-08-14 16:32:41.806851,404.8182,0.04591734,18.58817 6356,9000,9000,2025-08-14 16:32:41.996640,406.2512,0.04575635,18.58857 6357,9000,9000,2025-08-14 16:32:42.179133,404.5371,0.04594855,18.58789 6358,9000,9000,2025-08-14 16:32:42.369865,405.7523,0.0458117,18.5882 6359,9000,9000,2025-08-14 16:32:42.551208,404.1482,0.04599249,18.58778 6360,13500,9000,2025-08-14 16:32:43.506766,426.5736,0.0435985,18.59797 6361,13500,9000,2025-08-14 16:32:43.697753,404.0201,0.04602271,18.5941 6362,13500,9000,2025-08-14 16:32:43.879330,396.1139,0.0469405,18.59378 6363,13500,9000,2025-08-14 16:32:44.069696,393.4879,0.04725439,18.59403 6364,13500,9000,2025-08-14 16:32:44.252579,391.0033,0.0475562,18.59463 6365,13500,9000,2025-08-14 16:32:44.443727,390.4655,0.04762167,18.59462 6366,13500,9000,2025-08-14 16:32:44.625679,388.4479,0.04786941,18.59477 6367,13500,9000,2025-08-14 16:32:44.815847,389.0235,0.04779846,18.59472 6368,13500,9000,2025-08-14 16:32:44.997604,387.6866,0.047963,18.59461 6369,13500,9000,2025-08-14 16:32:45.188107,388.3716,0.04787774,18.59435 6370,13500,9000,2025-08-14 16:32:45.788100,408.7313,0.0454993,18.59699 6371,13500,9000,2025-08-14 16:32:45.978773,396.1916,0.04693383,18.59479 6372,13500,9000,2025-08-14 16:32:46.160632,391.0802,0.04754798,18.59508 6373,13500,9000,2025-08-14 16:32:46.351160,390.7164,0.04759112,18.59463 6374,13500,9000,2025-08-14 16:32:46.533543,388.2768,0.04789145,18.59514 6375,13500,9000,2025-08-14 16:32:46.724066,389.0201,0.04779835,18.59452 6376,13500,9000,2025-08-14 16:32:46.906159,387.3784,0.04800177,18.59485 6377,13500,9000,2025-08-14 16:32:47.095768,388.0102,0.04792244,18.59439 6378,13500,9000,2025-08-14 16:32:47.278185,387.3748,0.04800203,18.59478 6379,13500,9000,2025-08-14 16:32:47.468173,387.7604,0.04795275,18.59418 6380,13500,9000,2025-08-14 16:32:48.069112,408.0396,0.04557502,18.59641 6381,13500,9000,2025-08-14 16:32:48.259117,395.8339,0.04697612,18.59474 6382,13500,9000,2025-08-14 16:32:48.440660,391.05,0.04755177,18.59512 6383,13500,9000,2025-08-14 16:32:48.630634,389.91,0.04769084,18.59514 6384,13500,9000,2025-08-14 16:32:48.817030,388.7215,0.04783589,18.59484 6385,13500,9000,2025-08-14 16:32:49.008061,388.6329,0.04784624,18.59462 6386,13500,9000,2025-08-14 16:32:49.189112,387.627,0.04797064,18.59472 6387,13500,9000,2025-08-14 16:32:49.379770,387.9898,0.04792482,18.59434 6388,13500,9000,2025-08-14 16:32:49.561619,387.225,0.04801848,18.59395 6389,13500,9000,2025-08-14 16:32:49.753149,387.7646,0.04795077,18.59361 6390,18000,9000,2025-08-14 16:32:50.696833,408.6244,0.04551302,18.59773 6391,18000,9000,2025-08-14 16:32:50.887471,387.2601,0.04803337,18.60141 6392,18000,9000,2025-08-14 16:32:51.072052,382.9155,0.0485838,18.60349 6393,18000,9000,2025-08-14 16:32:51.263627,381.8488,0.04872133,18.60418 6394,18000,9000,2025-08-14 16:32:51.445712,381.1704,0.04881087,18.60526 6395,18000,9000,2025-08-14 16:32:51.636094,380.9863,0.04883476,18.60538 6396,18000,9000,2025-08-14 16:32:51.817472,380.2147,0.04893497,18.60579 6397,18000,9000,2025-08-14 16:32:52.008089,380.2676,0.04892635,18.60511 6398,18000,9000,2025-08-14 16:32:52.192777,380.0712,0.04895302,18.60563 6399,18000,9000,2025-08-14 16:32:52.383588,380.3813,0.04891229,18.60532 6400,18000,9000,2025-08-14 16:32:52.997810,392.6464,0.04737448,18.60142 6401,18000,9000,2025-08-14 16:32:53.188377,383.1221,0.04856205,18.6052 6402,18000,9000,2025-08-14 16:32:53.371047,381.1224,0.04881886,18.60596 6403,18000,9000,2025-08-14 16:32:53.561601,381.1632,0.04881356,18.60594 6404,18000,9000,2025-08-14 16:32:53.744224,380.1811,0.04894052,18.60626 6405,18000,9000,2025-08-14 16:32:53.935849,380.2938,0.04892533,18.606 6406,18000,9000,2025-08-14 16:32:54.117769,379.9033,0.04897688,18.60648 6407,18000,9000,2025-08-14 16:32:54.308089,380.0704,0.04895364,18.60583 6408,18000,9000,2025-08-14 16:32:54.489579,379.7808,0.04899197,18.60621 6409,18000,9000,2025-08-14 16:32:54.681416,379.993,0.04896304,18.60561 6410,18000,9000,2025-08-14 16:32:55.285299,391.7595,0.04748392,18.60228 6411,18000,9000,2025-08-14 16:32:55.475610,382.8315,0.04859928,18.60533 6412,18000,9000,2025-08-14 16:32:55.656537,380.7636,0.04886569,18.60628 6413,18000,9000,2025-08-14 16:32:55.848703,380.811,0.0488585,18.60586 6414,18000,9000,2025-08-14 16:32:56.030410,380.4328,0.04890751,18.60602 6415,18000,9000,2025-08-14 16:32:56.221601,380.4061,0.04891067,18.60592 6416,18000,9000,2025-08-14 16:32:56.403205,379.7967,0.04898991,18.6062 6417,18000,9000,2025-08-14 16:32:56.593351,379.9962,0.04896272,18.60564 6418,18000,9000,2025-08-14 16:32:56.777064,380.1843,0.04893943,18.606 6419,18000,9000,2025-08-14 16:32:56.967676,379.9901,0.04896447,18.60602 6420,22500,9000,2025-08-14 16:32:57.916588,392.5323,0.04739938,18.60579 6421,22500,9000,2025-08-14 16:32:58.108055,381.0495,0.04884304,18.61162 6422,22500,9000,2025-08-14 16:32:58.289756,379.4244,0.04905779,18.61373 6423,22500,9000,2025-08-14 16:32:58.480103,378.981,0.04911643,18.61419 6424,22500,9000,2025-08-14 16:32:58.661600,378.3942,0.04919344,18.61451 6425,22500,9000,2025-08-14 16:32:58.852602,378.3957,0.04919285,18.61436 6426,22500,9000,2025-08-14 16:32:59.034051,378.4917,0.04918218,18.61505 6427,22500,9000,2025-08-14 16:32:59.226151,378.2447,0.04921323,18.61464 6428,22500,9000,2025-08-14 16:32:59.407785,378.0893,0.0492337,18.61473 6429,22500,9000,2025-08-14 16:32:59.598136,378.1305,0.04922804,18.61462 6430,22500,9000,2025-08-14 16:33:00.212534,382.7876,0.04861936,18.61089 6431,22500,9000,2025-08-14 16:33:00.403179,379.2458,0.04908081,18.61369 6432,22500,9000,2025-08-14 16:33:00.585516,378.4675,0.04918513,18.61497 6433,22500,9000,2025-08-14 16:33:00.776132,378.4175,0.04919122,18.61482 6434,22500,9000,2025-08-14 16:33:00.958088,378.3817,0.04919729,18.61535 6435,22500,9000,2025-08-14 16:33:01.149089,378.4276,0.04918944,18.61464 6436,22500,9000,2025-08-14 16:33:01.333072,378.0335,0.04924111,18.61479 6437,22500,9000,2025-08-14 16:33:01.523839,378.4775,0.04918295,18.61464 6438,22500,9000,2025-08-14 16:33:01.706301,378.3201,0.04920465,18.61511 6439,22500,9000,2025-08-14 16:33:01.896289,378.3864,0.04919438,18.61448 6440,22500,9000,2025-08-14 16:33:02.504536,382.6794,0.048633,18.61085 6441,22500,9000,2025-08-14 16:33:02.694706,379.4178,0.04905893,18.61383 6442,22500,9000,2025-08-14 16:33:02.876636,378.6709,0.04915903,18.6151 6443,22500,9000,2025-08-14 16:33:03.067726,378.5892,0.04917091,18.61558 6444,22500,9000,2025-08-14 16:33:03.249205,377.8836,0.04926331,18.6158 6445,22500,9000,2025-08-14 16:33:03.440547,378.1813,0.04922375,18.61551 6446,22500,9000,2025-08-14 16:33:03.623105,378.0075,0.04924645,18.61553 6447,22500,9000,2025-08-14 16:33:03.814077,378.415,0.04919204,18.61501 6448,22500,9000,2025-08-14 16:33:03.996221,378.1471,0.04922809,18.61546 6449,22500,9000,2025-08-14 16:33:04.187005,378.0705,0.04923726,18.61516 6450,27000,9000,2025-08-14 16:33:05.121173,384.0344,0.04847044,18.61432 6451,27000,9000,2025-08-14 16:33:05.311942,378.9399,0.04913683,18.61991 6452,27000,9000,2025-08-14 16:33:05.494424,378.2073,0.04923758,18.62201 6453,27000,9000,2025-08-14 16:33:05.684649,377.9393,0.04927328,18.62231 6454,27000,9000,2025-08-14 16:33:05.865971,377.5491,0.04932558,18.62283 6455,27000,9000,2025-08-14 16:33:06.057344,377.8181,0.04929038,18.6228 6456,27000,9000,2025-08-14 16:33:06.239343,377.755,0.04929978,18.62324 6457,27000,9000,2025-08-14 16:33:06.429325,377.475,0.04933569,18.62299 6458,27000,9000,2025-08-14 16:33:06.611346,377.3237,0.04935643,18.62335 6459,27000,9000,2025-08-14 16:33:06.802138,377.4497,0.04933903,18.623 6460,27000,9000,2025-08-14 16:33:07.415092,379.539,0.04905761,18.61928 6461,27000,9000,2025-08-14 16:33:07.606228,378.2507,0.0492323,18.62215 6462,27000,9000,2025-08-14 16:33:07.788008,377.6323,0.04931528,18.62304 6463,27000,9000,2025-08-14 16:33:07.979310,377.6026,0.04932037,18.6235 6464,27000,9000,2025-08-14 16:33:08.161042,377.7616,0.04929984,18.62359 6465,27000,9000,2025-08-14 16:33:08.353452,377.7014,0.04930767,18.62358 6466,27000,9000,2025-08-14 16:33:08.535236,377.6389,0.04931683,18.62396 6467,27000,9000,2025-08-14 16:33:08.726369,377.4069,0.04934654,18.62372 6468,27000,9000,2025-08-14 16:33:08.907854,377.4077,0.04934682,18.62387 6469,27000,9000,2025-08-14 16:33:09.098088,377.3927,0.0493478,18.6235 6470,27000,9000,2025-08-14 16:33:09.711612,379.672,0.04904089,18.61945 6471,27000,9000,2025-08-14 16:33:09.902134,377.8954,0.04927879,18.62223 6472,27000,9000,2025-08-14 16:33:10.084800,377.5732,0.04932349,18.62322 6473,27000,9000,2025-08-14 16:33:10.275036,377.5618,0.04932496,18.62322 6474,27000,9000,2025-08-14 16:33:10.456522,377.7725,0.04929807,18.62345 6475,27000,9000,2025-08-14 16:33:10.647771,377.7721,0.04929713,18.62308 6476,27000,9000,2025-08-14 16:33:10.830781,377.4328,0.04934205,18.62331 6477,27000,9000,2025-08-14 16:33:11.021178,377.655,0.04931267,18.62318 6478,27000,9000,2025-08-14 16:33:11.203356,377.3493,0.04935217,18.623 6479,27000,9000,2025-08-14 16:33:11.394391,377.4229,0.0493417,18.62269 6480,31500,9000,2025-08-14 16:33:12.341618,380.8604,0.04889088,18.6206 6481,31500,9000,2025-08-14 16:33:12.532765,378.0745,0.04926683,18.62653 6482,31500,9000,2025-08-14 16:33:12.714630,377.4542,0.04935304,18.62851 6483,31500,9000,2025-08-14 16:33:12.904986,377.4084,0.04936082,18.62919 6484,31500,9000,2025-08-14 16:33:13.086401,377.3087,0.04937459,18.62946 6485,31500,9000,2025-08-14 16:33:13.276952,377.3431,0.04936938,18.6292 6486,31500,9000,2025-08-14 16:33:13.458089,377.3625,0.04936827,18.62974 6487,31500,9000,2025-08-14 16:33:13.648107,377.3589,0.04936887,18.62978 6488,31500,9000,2025-08-14 16:33:13.830928,377.2219,0.04938655,18.62969 6489,31500,9000,2025-08-14 16:33:14.021136,377.2655,0.04938064,18.62961 6490,31500,9000,2025-08-14 16:33:14.635656,378.3257,0.04923227,18.62583 6491,31500,9000,2025-08-14 16:33:14.826646,377.8337,0.04930393,18.62868 6492,31500,9000,2025-08-14 16:33:15.009256,377.7126,0.04932351,18.63011 6493,31500,9000,2025-08-14 16:33:15.200155,377.6716,0.04932886,18.63011 6494,31500,9000,2025-08-14 16:33:15.381685,377.6571,0.04933192,18.63055 6495,31500,9000,2025-08-14 16:33:15.571601,377.2867,0.04937948,18.63022 6496,31500,9000,2025-08-14 16:33:15.753633,377.2471,0.04938547,18.63053 6497,31500,9000,2025-08-14 16:33:15.944375,377.1696,0.04939415,18.62997 6498,31500,9000,2025-08-14 16:33:16.127027,377.2044,0.04938971,18.63001 6499,31500,9000,2025-08-14 16:33:16.318089,377.1925,0.04939031,18.62966 6500,31500,9000,2025-08-14 16:33:16.929113,378.2626,0.04924204,18.62642 6501,31500,9000,2025-08-14 16:33:17.133430,377.5565,0.04934138,18.62916 6502,31500,9000,2025-08-14 16:33:17.315249,377.3311,0.04937382,18.63028 6503,31500,9000,2025-08-14 16:33:17.506503,377.3403,0.04937223,18.63013 6504,31500,9000,2025-08-14 16:33:17.688089,377.3199,0.04937635,18.63068 6505,31500,9000,2025-08-14 16:33:17.878107,377.2569,0.04938446,18.63063 6506,31500,9000,2025-08-14 16:33:18.060312,377.2507,0.04938528,18.63063 6507,31500,9000,2025-08-14 16:33:18.251345,377.2711,0.04938171,18.63029 6508,31500,9000,2025-08-14 16:33:18.432903,377.4478,0.0493593,18.63056 6509,31500,9000,2025-08-14 16:33:18.624178,377.4241,0.04936164,18.63027 6510,36000,9000,2025-08-14 16:33:19.570297,379.3881,0.04909594,18.62641 6511,36000,9000,2025-08-14 16:33:19.761255,377.923,0.04929845,18.63102 6512,36000,9000,2025-08-14 16:33:19.944010,377.3444,0.04937851,18.6327 6513,36000,9000,2025-08-14 16:33:20.134613,377.5743,0.04934761,18.63239 6514,36000,9000,2025-08-14 16:33:20.316706,377.5976,0.04934597,18.63292 6515,36000,9000,2025-08-14 16:33:20.497322,377.5898,0.0493476,18.63315 6516,36000,9000,2025-08-14 16:33:20.689110,377.3418,0.04937954,18.63296 6517,36000,9000,2025-08-14 16:33:20.871228,377.5623,0.04935149,18.63327 6518,36000,9000,2025-08-14 16:33:21.061173,377.2338,0.04939327,18.63281 6519,36000,9000,2025-08-14 16:33:21.244570,377.2028,0.04939633,18.63243 6520,36000,9000,2025-08-14 16:33:21.870156,378.2387,0.04925353,18.62959 6521,36000,9000,2025-08-14 16:33:22.061150,377.4272,0.04936684,18.63239 6522,36000,9000,2025-08-14 16:33:22.243741,377.2898,0.04938675,18.63312 6523,36000,9000,2025-08-14 16:33:22.435093,377.2662,0.04938938,18.63295 6524,36000,9000,2025-08-14 16:33:22.615655,377.5142,0.04935729,18.63308 6525,36000,9000,2025-08-14 16:33:22.806551,377.5494,0.0493511,18.63248 6526,36000,9000,2025-08-14 16:33:22.990149,377.503,0.04935822,18.63287 6527,36000,9000,2025-08-14 16:33:23.181282,377.4379,0.04936655,18.63281 6528,36000,9000,2025-08-14 16:33:23.363625,377.5044,0.04935792,18.63283 6529,36000,9000,2025-08-14 16:33:23.553924,377.3982,0.04937108,18.63256 6530,36000,9000,2025-08-14 16:33:24.166643,378.1635,0.04926565,18.63047 6531,36000,9000,2025-08-14 16:33:24.357680,377.7234,0.04933023,18.63318 6532,36000,9000,2025-08-14 16:33:24.540291,377.6329,0.0493445,18.63411 6533,36000,9000,2025-08-14 16:33:24.730308,377.4414,0.04936929,18.63401 6534,36000,9000,2025-08-14 16:33:24.911601,377.2392,0.04939477,18.63364 6535,36000,9000,2025-08-14 16:33:25.102212,377.2374,0.04939457,18.63348 6536,36000,9000,2025-08-14 16:33:25.283471,377.1765,0.04940289,18.63361 6537,36000,9000,2025-08-14 16:33:25.475237,377.2065,0.04939786,18.6332 6538,36000,9000,2025-08-14 16:33:25.656258,377.1958,0.04940039,18.63362 6539,36000,9000,2025-08-14 16:33:25.847267,377.1697,0.04940318,18.63338 6540,40500,9000,2025-08-14 16:33:26.810117,379.1183,0.04913587,18.62831 6541,40500,9000,2025-08-14 16:33:27.001155,377.5849,0.04934555,18.63214 6542,40500,9000,2025-08-14 16:33:27.183161,377.4987,0.0493584,18.63273 6543,40500,9000,2025-08-14 16:33:27.379513,377.7156,0.04932863,18.63219 6544,40500,9000,2025-08-14 16:33:27.561554,377.7349,0.04932691,18.6325 6545,40500,9000,2025-08-14 16:33:27.753445,377.6795,0.04933294,18.63204 6546,40500,9000,2025-08-14 16:33:27.934542,377.6822,0.0493325,18.63201 6547,40500,9000,2025-08-14 16:33:28.124117,377.3323,0.0493775,18.63173 6548,40500,9000,2025-08-14 16:33:28.306099,377.2382,0.04939031,18.63191 6549,40500,9000,2025-08-14 16:33:28.497634,377.1439,0.04940179,18.63158 6550,40500,9000,2025-08-14 16:33:29.108662,377.971,0.04929066,18.63044 6551,40500,9000,2025-08-14 16:33:29.300112,377.4813,0.04935947,18.63227 6552,40500,9000,2025-08-14 16:33:29.481626,377.3882,0.04937311,18.63283 6553,40500,9000,2025-08-14 16:33:29.693787,377.4135,0.04936687,18.63172 6554,40500,9000,2025-08-14 16:33:29.875663,377.3194,0.04938034,18.63216 6555,40500,9000,2025-08-14 16:33:30.066889,377.3409,0.04937751,18.63215 6556,40500,9000,2025-08-14 16:33:30.248179,377.4742,0.0493598,18.63205 6557,40500,9000,2025-08-14 16:33:30.438401,377.3155,0.04937936,18.6316 6558,40500,9000,2025-08-14 16:33:30.620691,377.3059,0.04938028,18.63147 6559,40500,9000,2025-08-14 16:33:30.811655,377.2891,0.04937678,18.62932 6560,40500,9000,2025-08-14 16:33:31.427771,378.1892,0.04926203,18.63037 6561,40500,9000,2025-08-14 16:33:31.618671,377.4733,0.04935584,18.63051 6562,40500,9000,2025-08-14 16:33:31.800458,377.7099,0.04932523,18.63063 6563,40500,9000,2025-08-14 16:33:31.994163,377.3661,0.04936882,18.63012 6564,40500,9000,2025-08-14 16:33:32.176334,377.2174,0.04938828,18.63012 6565,40500,9000,2025-08-14 16:33:32.367284,377.6364,0.04933247,18.62973 6566,40500,9000,2025-08-14 16:33:32.549671,377.2816,0.04937868,18.62967 6567,40500,9000,2025-08-14 16:33:32.740129,377.2762,0.04937858,18.62936 6568,40500,9000,2025-08-14 16:33:32.922625,377.1978,0.04938902,18.62943 6569,40500,9000,2025-08-14 16:33:33.113254,377.2855,0.04937698,18.62922 6570,45000,9000,2025-08-14 16:33:34.058007,381.1299,0.04886122,18.62247 6571,45000,9000,2025-08-14 16:33:34.261091,378.6323,0.04918955,18.62475 6572,45000,9000,2025-08-14 16:33:34.443435,378.0749,0.04926306,18.62513 6573,45000,9000,2025-08-14 16:33:34.634720,377.8244,0.04929469,18.62474 6574,45000,9000,2025-08-14 16:33:34.816120,377.7201,0.04930831,18.62474 6575,45000,9000,2025-08-14 16:33:35.007686,377.7306,0.04930595,18.62437 6576,45000,9000,2025-08-14 16:33:35.189258,377.5732,0.04932595,18.62416 6577,45000,9000,2025-08-14 16:33:35.383231,377.6645,0.04931263,18.62363 6578,45000,9000,2025-08-14 16:33:35.565188,377.5795,0.04932403,18.62374 6579,45000,9000,2025-08-14 16:33:35.756153,377.9239,0.04927839,18.62348 6580,45000,9000,2025-08-14 16:33:36.363416,379.0527,0.0491346,18.6246 6581,45000,9000,2025-08-14 16:33:36.558246,378.3662,0.04922598,18.62545 6582,45000,9000,2025-08-14 16:33:36.740092,377.9422,0.04928126,18.62547 6583,45000,9000,2025-08-14 16:33:36.931327,377.9594,0.04927733,18.62483 6584,45000,9000,2025-08-14 16:33:37.113186,377.6623,0.04931547,18.62459 6585,45000,9000,2025-08-14 16:33:37.303748,377.9212,0.04928106,18.62436 6586,45000,9000,2025-08-14 16:33:37.485265,377.5877,0.04932363,18.624 6587,45000,9000,2025-08-14 16:33:37.678253,377.8293,0.04929212,18.62401 6588,45000,9000,2025-08-14 16:33:37.861136,377.5491,0.04932932,18.62424 6589,45000,9000,2025-08-14 16:33:38.051095,377.8035,0.04929453,18.62365 6590,45000,9000,2025-08-14 16:33:38.653649,379.0081,0.04913902,18.62409 6591,45000,9000,2025-08-14 16:33:38.845071,378.0132,0.04927301,18.62585 6592,45000,9000,2025-08-14 16:33:39.026935,377.9205,0.0492844,18.62559 6593,45000,9000,2025-08-14 16:33:39.218089,377.9635,0.04927808,18.62532 6594,45000,9000,2025-08-14 16:33:39.399697,377.9904,0.04927494,18.62546 6595,45000,9000,2025-08-14 16:33:39.589115,377.9891,0.04927262,18.62451 6596,45000,9000,2025-08-14 16:33:39.771437,377.8877,0.04928559,18.62442 6597,45000,9000,2025-08-14 16:33:39.962515,377.6199,0.04931966,18.62408 6598,45000,9000,2025-08-14 16:33:40.145128,377.5112,0.04933418,18.6242 6599,45000,9000,2025-08-14 16:33:40.335607,377.6458,0.04931532,18.62372 6600,-45000,13500,2025-08-14 16:33:43.427586,1127.297,0.01650818,18.60962 6601,-45000,13500,2025-08-14 16:33:43.619112,1111.956,0.01673114,18.60429 6602,-45000,13500,2025-08-14 16:33:43.801415,1105.123,0.01683151,18.60089 6603,-45000,13500,2025-08-14 16:33:43.992198,1102.998,0.0168625,18.59929 6604,-45000,13500,2025-08-14 16:33:44.174311,1100.04,0.01690667,18.59802 6605,-45000,13500,2025-08-14 16:33:44.365143,1099.649,0.01691196,18.59723 6606,-45000,13500,2025-08-14 16:33:44.547257,1097.859,0.01693841,18.59599 6607,-45000,13500,2025-08-14 16:33:44.737729,1098.727,0.01692522,18.5962 6608,-45000,13500,2025-08-14 16:33:44.920243,1097.196,0.01694778,18.59504 6609,-45000,13500,2025-08-14 16:33:45.110818,1097.28,0.01694622,18.59475 6610,-45000,13500,2025-08-14 16:33:45.728605,1117.257,0.01665106,18.6035 6611,-45000,13500,2025-08-14 16:33:45.919730,1106.104,0.01681535,18.59953 6612,-45000,13500,2025-08-14 16:33:46.101580,1100.385,0.01690079,18.59738 6613,-45000,13500,2025-08-14 16:33:46.292806,1100.139,0.01690363,18.59635 6614,-45000,13500,2025-08-14 16:33:46.475278,1097.347,0.01694567,18.59528 6615,-45000,13500,2025-08-14 16:33:46.665838,1097.377,0.01694538,18.59547 6616,-45000,13500,2025-08-14 16:33:46.849628,1096.201,0.01696258,18.5944 6617,-45000,13500,2025-08-14 16:33:47.040112,1096.527,0.01695734,18.59418 6618,-45000,13500,2025-08-14 16:33:47.222118,1095.387,0.01697464,18.59381 6619,-45000,13500,2025-08-14 16:33:47.413781,1096.051,0.01696445,18.5939 6620,-45000,13500,2025-08-14 16:33:48.025598,1116.288,0.01666461,18.6025 6621,-45000,13500,2025-08-14 16:33:48.216905,1104.564,0.01683816,18.59884 6622,-45000,13500,2025-08-14 16:33:48.398710,1100.071,0.01690524,18.59696 6623,-45000,13500,2025-08-14 16:33:48.581237,1098.6,0.01692692,18.59593 6624,-45000,13500,2025-08-14 16:33:48.770177,1096.556,0.0169578,18.59518 6625,-45000,13500,2025-08-14 16:33:48.951600,1096.676,0.01695547,18.59466 6626,-45000,13500,2025-08-14 16:33:49.142584,1095.768,0.01696913,18.59423 6627,-45000,13500,2025-08-14 16:33:49.333639,1096.715,0.01695417,18.59389 6628,-45000,13500,2025-08-14 16:33:49.516032,1095.845,0.01696713,18.59336 6629,-45000,13500,2025-08-14 16:33:49.698648,1095.965,0.01696515,18.5932 6630,-40500,13500,2025-08-14 16:33:50.652137,1003.383,0.01854094,18.60365 6631,-40500,13500,2025-08-14 16:33:50.842628,989.4324,0.01879748,18.59883 6632,-40500,13500,2025-08-14 16:33:51.024971,983.9709,0.01889953,18.59659 6633,-40500,13500,2025-08-14 16:33:51.207708,983.1288,0.01891488,18.59577 6634,-40500,13500,2025-08-14 16:33:51.398100,980.9678,0.01895544,18.59468 6635,-40500,13500,2025-08-14 16:33:51.580310,980.9492,0.01895529,18.59418 6636,-40500,13500,2025-08-14 16:33:51.770536,978.4882,0.01900208,18.59331 6637,-40500,13500,2025-08-14 16:33:51.952889,978.6755,0.01899781,18.59269 6638,-40500,13500,2025-08-14 16:33:52.144403,977.7148,0.01901652,18.59274 6639,-40500,13500,2025-08-14 16:33:52.326382,978.2202,0.01900609,18.59214 6640,-40500,13500,2025-08-14 16:33:52.950114,997.451,0.01864886,18.60132 6641,-40500,13500,2025-08-14 16:33:53.141604,986.0033,0.01886174,18.59773 6642,-40500,13500,2025-08-14 16:33:53.323702,981.7343,0.01894154,18.59556 6643,-40500,13500,2025-08-14 16:33:53.515733,981.0591,0.01895359,18.59459 6644,-40500,13500,2025-08-14 16:33:53.697583,979.2983,0.01898697,18.59391 6645,-40500,13500,2025-08-14 16:33:53.890112,978.1113,0.01900958,18.59348 6646,-40500,13500,2025-08-14 16:33:54.072645,976.741,0.01903577,18.59302 6647,-40500,13500,2025-08-14 16:33:54.264272,978.1862,0.01900749,18.59286 6648,-40500,13500,2025-08-14 16:33:54.446238,977.647,0.01901754,18.59244 6649,-40500,13500,2025-08-14 16:33:54.636741,978.1865,0.01900675,18.59214 6650,-40500,13500,2025-08-14 16:33:55.255426,997.249,0.01865257,18.60126 6651,-40500,13500,2025-08-14 16:33:55.446787,985.0555,0.01887977,18.59762 6652,-40500,13500,2025-08-14 16:33:55.628960,980.4697,0.01896578,18.59538 6653,-40500,13500,2025-08-14 16:33:55.820521,980.6229,0.01896183,18.59441 6654,-40500,13500,2025-08-14 16:33:56.002812,977.8538,0.01901486,18.59375 6655,-40500,13500,2025-08-14 16:33:56.194580,978.9336,0.01899384,18.59371 6656,-40500,13500,2025-08-14 16:33:56.377388,976.7968,0.0190344,18.59274 6657,-40500,13500,2025-08-14 16:33:56.568089,977.6125,0.01901836,18.59258 6658,-40500,13500,2025-08-14 16:33:56.750815,977.9896,0.01901064,18.59221 6659,-40500,13500,2025-08-14 16:33:56.941600,977.9694,0.01901138,18.59255 6660,-36000,13500,2025-08-14 16:33:57.902623,911.6082,0.02040648,18.60271 6661,-36000,13500,2025-08-14 16:33:58.093488,898.5588,0.02069812,18.59848 6662,-36000,13500,2025-08-14 16:33:58.276323,894.2061,0.02079608,18.59598 6663,-36000,13500,2025-08-14 16:33:58.467679,892.4556,0.02083578,18.59501 6664,-36000,13500,2025-08-14 16:33:58.650020,890.0261,0.02089104,18.59357 6665,-36000,13500,2025-08-14 16:33:58.840410,890.6187,0.02087659,18.59308 6666,-36000,13500,2025-08-14 16:33:59.023446,889.6371,0.02089917,18.59268 6667,-36000,13500,2025-08-14 16:33:59.214308,889.6697,0.02089784,18.59218 6668,-36000,13500,2025-08-14 16:33:59.397135,888.6803,0.02092058,18.59171 6669,-36000,13500,2025-08-14 16:33:59.588831,889.132,0.0209098,18.59157 6670,-36000,13500,2025-08-14 16:34:00.192624,905.6349,0.02053782,18.59977 6671,-36000,13500,2025-08-14 16:34:00.383459,895.193,0.0207733,18.59612 6672,-36000,13500,2025-08-14 16:34:00.566018,891.0342,0.02086811,18.5942 6673,-36000,13500,2025-08-14 16:34:00.757121,890.6749,0.02087548,18.59327 6674,-36000,13500,2025-08-14 16:34:00.939991,889.1187,0.02091098,18.59234 6675,-36000,13500,2025-08-14 16:34:01.130905,889.601,0.02089961,18.59231 6676,-36000,13500,2025-08-14 16:34:01.313239,888.1779,0.02093215,18.59147 6677,-36000,13500,2025-08-14 16:34:01.503942,888.8118,0.02091722,18.59148 6678,-36000,13500,2025-08-14 16:34:01.685837,887.7611,0.02094132,18.59089 6679,-36000,13500,2025-08-14 16:34:01.877381,889.2702,0.02090619,18.59125 6680,-36000,13500,2025-08-14 16:34:02.479111,904.9549,0.02055336,18.59986 6681,-36000,13500,2025-08-14 16:34:02.670137,894.6765,0.02078549,18.59629 6682,-36000,13500,2025-08-14 16:34:02.852626,890.6141,0.02087823,18.59445 6683,-36000,13500,2025-08-14 16:34:03.043626,890.1815,0.02088729,18.59348 6684,-36000,13500,2025-08-14 16:34:03.226699,888.0511,0.02093631,18.59252 6685,-36000,13500,2025-08-14 16:34:03.416671,889.5885,0.0209,18.5924 6686,-36000,13500,2025-08-14 16:34:03.598836,888.3761,0.02092763,18.59161 6687,-36000,13500,2025-08-14 16:34:03.789101,888.4637,0.02092576,18.59178 6688,-36000,13500,2025-08-14 16:34:03.971307,887.5197,0.02094761,18.59142 6689,-36000,13500,2025-08-14 16:34:04.162690,888.493,0.02092486,18.5916 6690,-31500,13500,2025-08-14 16:34:05.112021,835.7658,0.02225788,18.60237 6691,-31500,13500,2025-08-14 16:34:05.303898,821.6298,0.02263558,18.59807 6692,-31500,13500,2025-08-14 16:34:05.485660,817.1177,0.02275752,18.59557 6693,-31500,13500,2025-08-14 16:34:05.676829,815.1541,0.02281095,18.59444 6694,-31500,13500,2025-08-14 16:34:05.858107,813.3896,0.02285924,18.59347 6695,-31500,13500,2025-08-14 16:34:06.049114,814.1673,0.02283714,18.59325 6696,-31500,13500,2025-08-14 16:34:06.231844,811.7933,0.02290276,18.59231 6697,-31500,13500,2025-08-14 16:34:06.422614,812.3939,0.02288617,18.59259 6698,-31500,13500,2025-08-14 16:34:06.605344,811.2478,0.02291746,18.59174 6699,-31500,13500,2025-08-14 16:34:06.796069,812.2619,0.02288869,18.59161 6700,-31500,13500,2025-08-14 16:34:07.406643,828.0324,0.02246309,18.60016 6701,-31500,13500,2025-08-14 16:34:07.597202,817.894,0.02273704,18.59649 6702,-31500,13500,2025-08-14 16:34:07.779861,812.9539,0.02287257,18.59435 6703,-31500,13500,2025-08-14 16:34:07.970690,813.5019,0.02285611,18.59349 6704,-31500,13500,2025-08-14 16:34:08.151611,811.7166,0.02290468,18.59211 6705,-31500,13500,2025-08-14 16:34:08.343767,811.6898,0.02290531,18.592 6706,-31500,13500,2025-08-14 16:34:08.526775,810.4009,0.02294105,18.59145 6707,-31500,13500,2025-08-14 16:34:08.717283,811.0992,0.02292108,18.59127 6708,-31500,13500,2025-08-14 16:34:08.899881,809.8806,0.02295528,18.59103 6709,-31500,13500,2025-08-14 16:34:09.090798,810.7225,0.02293163,18.59119 6710,-31500,13500,2025-08-14 16:34:09.705136,826.74,0.02249811,18.60009 6711,-31500,13500,2025-08-14 16:34:09.896432,816.0233,0.02278883,18.59621 6712,-31500,13500,2025-08-14 16:34:10.078089,812.5281,0.02288429,18.59413 6713,-31500,13500,2025-08-14 16:34:10.269819,811.4877,0.02291249,18.5932 6714,-31500,13500,2025-08-14 16:34:10.451274,810.4895,0.02293981,18.59248 6715,-31500,13500,2025-08-14 16:34:10.642646,811.3056,0.02291599,18.59188 6716,-31500,13500,2025-08-14 16:34:10.824299,810.5016,0.02293757,18.59093 6717,-31500,13500,2025-08-14 16:34:11.015808,810.975,0.02292413,18.5909 6718,-31500,13500,2025-08-14 16:34:11.196799,809.3164,0.02297075,18.5906 6719,-31500,13500,2025-08-14 16:34:11.388089,810.6905,0.02293169,18.5905 6720,-27000,13500,2025-08-14 16:34:12.325746,770.7198,0.0241345,18.60093 6721,-27000,13500,2025-08-14 16:34:12.516802,756.4995,0.02458248,18.59663 6722,-27000,13500,2025-08-14 16:34:12.698660,750.3958,0.02477848,18.59366 6723,-27000,13500,2025-08-14 16:34:12.890035,748.7241,0.02483291,18.593 6724,-27000,13500,2025-08-14 16:34:13.071601,746.4217,0.02490786,18.59177 6725,-27000,13500,2025-08-14 16:34:13.263254,745.6348,0.02493346,18.59125 6726,-27000,13500,2025-08-14 16:34:13.444632,743.9448,0.02498917,18.59056 6727,-27000,13500,2025-08-14 16:34:13.636190,744.5405,0.02496898,18.59042 6728,-27000,13500,2025-08-14 16:34:13.818089,743.4521,0.0250039,18.5892 6729,-27000,13500,2025-08-14 16:34:14.008821,743.819,0.02499162,18.58924 6730,-27000,13500,2025-08-14 16:34:14.617209,761.694,0.0244176,18.59874 6731,-27000,13500,2025-08-14 16:34:14.808089,750.6965,0.02477011,18.59484 6732,-27000,13500,2025-08-14 16:34:14.990118,745.8765,0.02492809,18.59328 6733,-27000,13500,2025-08-14 16:34:15.172889,744.6146,0.02496823,18.59171 6734,-27000,13500,2025-08-14 16:34:15.364339,744.3285,0.02497712,18.59118 6735,-27000,13500,2025-08-14 16:34:15.546525,742.6429,0.02503311,18.59066 6736,-27000,13500,2025-08-14 16:34:15.738345,742.9175,0.02502353,18.59042 6737,-27000,13500,2025-08-14 16:34:15.920262,741.9003,0.02505696,18.58976 6738,-27000,13500,2025-08-14 16:34:16.111464,743.5909,0.02500022,18.58994 6739,-27000,13500,2025-08-14 16:34:16.293253,742.2596,0.0250448,18.58975 6740,-27000,13500,2025-08-14 16:34:16.921114,761.0109,0.02443995,18.59907 6741,-27000,13500,2025-08-14 16:34:17.111426,749.5833,0.02480714,18.59502 6742,-27000,13500,2025-08-14 16:34:17.293890,745.6849,0.02493427,18.59311 6743,-27000,13500,2025-08-14 16:34:17.518075,748.6868,0.02483485,18.59352 6744,-27000,13500,2025-08-14 16:34:17.709155,745.103,0.02495218,18.59195 6745,-27000,13500,2025-08-14 16:34:17.892329,743.004,0.0250214,18.591 6746,-27000,13500,2025-08-14 16:34:18.083282,743.7296,0.02499688,18.59092 6747,-27000,13500,2025-08-14 16:34:18.265648,742.5346,0.02503627,18.5903 6748,-27000,13500,2025-08-14 16:34:18.457678,743.3353,0.02500927,18.59027 6749,-27000,13500,2025-08-14 16:34:18.639769,741.7609,0.02506094,18.58923 6750,-22500,13500,2025-08-14 16:34:19.594650,716.2005,0.02597137,18.60071 6751,-22500,13500,2025-08-14 16:34:19.799852,701.4319,0.02651298,18.59705 6752,-22500,13500,2025-08-14 16:34:19.987953,693.2077,0.02682325,18.59408 6753,-22500,13500,2025-08-14 16:34:20.179483,691.0438,0.02690564,18.59298 6754,-22500,13500,2025-08-14 16:34:20.361899,687.5015,0.02704262,18.59184 6755,-22500,13500,2025-08-14 16:34:20.553191,687.8847,0.0270269,18.59139 6756,-22500,13500,2025-08-14 16:34:20.734451,685.9366,0.02710244,18.59056 6757,-22500,13500,2025-08-14 16:34:20.926220,686.7125,0.02707176,18.59052 6758,-22500,13500,2025-08-14 16:34:21.108952,685.9452,0.02710111,18.58988 6759,-22500,13500,2025-08-14 16:34:21.291299,685.11,0.02713341,18.58937 6760,-22500,13500,2025-08-14 16:34:21.903854,704.8083,0.02638783,18.59836 6761,-22500,13500,2025-08-14 16:34:22.095198,693.1561,0.02682558,18.59432 6762,-22500,13500,2025-08-14 16:34:22.277012,688.4009,0.02700794,18.59229 6763,-22500,13500,2025-08-14 16:34:22.468100,687.4852,0.02704204,18.591 6764,-22500,13500,2025-08-14 16:34:22.651236,685.2337,0.02712909,18.58977 6765,-22500,13500,2025-08-14 16:34:22.841193,685.6102,0.02711429,18.58983 6766,-22500,13500,2025-08-14 16:34:23.023960,684.1625,0.02717038,18.58896 6767,-22500,13500,2025-08-14 16:34:23.221603,685.6953,0.02711051,18.58955 6768,-22500,13500,2025-08-14 16:34:23.404282,683.4624,0.02719752,18.58849 6769,-22500,13500,2025-08-14 16:34:23.594645,684.5939,0.02715261,18.58851 6770,-22500,13500,2025-08-14 16:34:24.203575,703.9863,0.02641784,18.5978 6771,-22500,13500,2025-08-14 16:34:24.394591,692.4104,0.0268544,18.59426 6772,-22500,13500,2025-08-14 16:34:24.576639,688.0089,0.02702341,18.59235 6773,-22500,13500,2025-08-14 16:34:24.768090,686.6625,0.0270747,18.59118 6774,-22500,13500,2025-08-14 16:34:24.950193,685.2183,0.02713065,18.59042 6775,-22500,13500,2025-08-14 16:34:25.141186,685.5608,0.027117,18.59035 6776,-22500,13500,2025-08-14 16:34:25.323978,683.6302,0.02719233,18.5895 6777,-22500,13500,2025-08-14 16:34:25.506417,685.1335,0.027133,18.58973 6778,-22500,13500,2025-08-14 16:34:25.697901,683.2945,0.02720491,18.58896 6779,-22500,13500,2025-08-14 16:34:25.880587,684.4742,0.02715866,18.5894 6780,-18000,13500,2025-08-14 16:34:26.879113,667.6863,0.02785763,18.60016 6781,-18000,13500,2025-08-14 16:34:27.070603,651.2208,0.02855508,18.59566 6782,-18000,13500,2025-08-14 16:34:27.252764,644.2794,0.02885926,18.59343 6783,-18000,13500,2025-08-14 16:34:27.444715,642.7676,0.02892522,18.5922 6784,-18000,13500,2025-08-14 16:34:27.626632,639.7299,0.02906097,18.59118 6785,-18000,13500,2025-08-14 16:34:27.818270,639.7056,0.02906138,18.59073 6786,-18000,13500,2025-08-14 16:34:28.000185,637.5679,0.02915797,18.59019 6787,-18000,13500,2025-08-14 16:34:28.192076,637.5538,0.02915798,18.58978 6788,-18000,13500,2025-08-14 16:34:28.374817,636.5657,0.02920262,18.58938 6789,-18000,13500,2025-08-14 16:34:28.565639,637.0865,0.02917909,18.58961 6790,-18000,13500,2025-08-14 16:34:29.180708,655.9428,0.02835334,18.59817 6791,-18000,13500,2025-08-14 16:34:29.372626,644.8646,0.02883441,18.59429 6792,-18000,13500,2025-08-14 16:34:29.554970,639.7047,0.02906341,18.592 6793,-18000,13500,2025-08-14 16:34:29.746314,638.4401,0.02911994,18.59134 6794,-18000,13500,2025-08-14 16:34:29.928432,636.8929,0.02918895,18.59024 6795,-18000,13500,2025-08-14 16:34:30.120048,637.1227,0.02917839,18.59022 6796,-18000,13500,2025-08-14 16:34:30.302621,635.1717,0.02926625,18.58909 6797,-18000,13500,2025-08-14 16:34:30.493886,635.9302,0.02923171,18.58933 6798,-18000,13500,2025-08-14 16:34:30.676397,634.4602,0.02929866,18.58883 6799,-18000,13500,2025-08-14 16:34:30.867424,635.7646,0.02923868,18.58892 6800,-18000,13500,2025-08-14 16:34:31.478035,655.4125,0.02837608,18.59804 6801,-18000,13500,2025-08-14 16:34:31.669664,643.3945,0.0288999,18.59404 6802,-18000,13500,2025-08-14 16:34:31.852123,638.5944,0.02911408,18.59209 6803,-18000,13500,2025-08-14 16:34:32.043985,638.2855,0.02912694,18.5913 6804,-18000,13500,2025-08-14 16:34:32.226062,636.1829,0.0292217,18.59035 6805,-18000,13500,2025-08-14 16:34:32.417952,636.1014,0.02922496,18.59004 6806,-18000,13500,2025-08-14 16:34:32.600099,634.8424,0.02928236,18.58969 6807,-18000,13500,2025-08-14 16:34:32.791179,635.4151,0.02925568,18.5895 6808,-18000,13500,2025-08-14 16:34:32.974074,633.6146,0.0293378,18.58885 6809,-18000,13500,2025-08-14 16:34:33.165103,635.3662,0.02925709,18.58896 6810,-13500,13500,2025-08-14 16:34:34.117156,625.5551,0.02973268,18.59943 6811,-13500,13500,2025-08-14 16:34:34.307601,607.6014,0.03060412,18.5951 6812,-13500,13500,2025-08-14 16:34:34.490058,600.7275,0.03095068,18.59292 6813,-13500,13500,2025-08-14 16:34:34.681965,598.2451,0.03107664,18.59145 6814,-13500,13500,2025-08-14 16:34:34.863844,594.7315,0.03125814,18.5902 6815,-13500,13500,2025-08-14 16:34:35.054732,594.3503,0.03127753,18.58981 6816,-13500,13500,2025-08-14 16:34:35.237497,592.9254,0.03135113,18.58888 6817,-13500,13500,2025-08-14 16:34:35.427544,592.7281,0.03136209,18.5892 6818,-13500,13500,2025-08-14 16:34:35.609664,591.1036,0.03144675,18.58829 6819,-13500,13500,2025-08-14 16:34:35.804107,592.7919,0.03135856,18.5891 6820,-13500,13500,2025-08-14 16:34:36.408101,612.8032,0.03034807,18.59739 6821,-13500,13500,2025-08-14 16:34:36.599672,600.1389,0.03098204,18.59353 6822,-13500,13500,2025-08-14 16:34:36.781113,595.3483,0.03122821,18.59166 6823,-13500,13500,2025-08-14 16:34:36.978000,594.2223,0.03128609,18.59089 6824,-13500,13500,2025-08-14 16:34:37.159804,591.7043,0.03141759,18.58992 6825,-13500,13500,2025-08-14 16:34:37.350910,592.1699,0.03139227,18.58956 6826,-13500,13500,2025-08-14 16:34:37.533117,590.4515,0.03148283,18.58908 6827,-13500,13500,2025-08-14 16:34:37.724417,590.8832,0.03145941,18.58884 6828,-13500,13500,2025-08-14 16:34:37.906229,589.7974,0.03151612,18.58813 6829,-13500,13500,2025-08-14 16:34:38.097091,590.5456,0.03147623,18.58815 6830,-13500,13500,2025-08-14 16:34:38.704137,611.2707,0.03042355,18.59703 6831,-13500,13500,2025-08-14 16:34:38.895653,599.0734,0.03103666,18.59324 6832,-13500,13500,2025-08-14 16:34:39.077264,594.4279,0.03127603,18.59134 6833,-13500,13500,2025-08-14 16:34:39.269003,593.6821,0.03131408,18.59061 6834,-13500,13500,2025-08-14 16:34:39.451295,591.5688,0.03142445,18.58972 6835,-13500,13500,2025-08-14 16:34:39.642615,591.9127,0.03140572,18.58944 6836,-13500,13500,2025-08-14 16:34:39.825150,590.4177,0.03148399,18.58871 6837,-13500,13500,2025-08-14 16:34:40.017103,590.5567,0.03147667,18.58876 6838,-13500,13500,2025-08-14 16:34:40.199112,588.9805,0.03156068,18.58862 6839,-13500,13500,2025-08-14 16:34:40.392610,590.5435,0.03147731,18.58872 6840,-9000,13500,2025-08-14 16:34:41.327228,588.3118,0.03161432,18.59908 6841,-9000,13500,2025-08-14 16:34:41.525858,570.5099,0.03259347,18.5949 6842,-9000,13500,2025-08-14 16:34:41.707536,562.2662,0.03306681,18.59235 6843,-9000,13500,2025-08-14 16:34:41.899439,559.734,0.03321442,18.59124 6844,-9000,13500,2025-08-14 16:34:42.081896,556.9443,0.0333785,18.58996 6845,-9000,13500,2025-08-14 16:34:42.272309,556.3646,0.03341212,18.58932 6846,-9000,13500,2025-08-14 16:34:42.454439,554.0552,0.03355017,18.58865 6847,-9000,13500,2025-08-14 16:34:42.647115,555.1348,0.03348454,18.58844 6848,-9000,13500,2025-08-14 16:34:42.829112,552.667,0.0336338,18.58829 6849,-9000,13500,2025-08-14 16:34:43.021167,554.1339,0.03354425,18.58801 6850,-9000,13500,2025-08-14 16:34:43.625082,573.9578,0.03240091,18.59675 6851,-9000,13500,2025-08-14 16:34:43.818075,562.25,0.03306917,18.59314 6852,-9000,13500,2025-08-14 16:34:44.000807,557.0822,0.03337215,18.59103 6853,-9000,13500,2025-08-14 16:34:44.192112,555.8312,0.03344535,18.58997 6854,-9000,13500,2025-08-14 16:34:44.374214,553.6119,0.03357739,18.58885 6855,-9000,13500,2025-08-14 16:34:44.565013,553.447,0.03358706,18.58866 6856,-9000,13500,2025-08-14 16:34:44.745826,551.8723,0.03368169,18.58799 6857,-9000,13500,2025-08-14 16:34:44.938699,552.8411,0.03362254,18.58792 6858,-9000,13500,2025-08-14 16:34:45.120698,551.2717,0.03371764,18.58758 6859,-9000,13500,2025-08-14 16:34:45.311444,552.587,0.03363777,18.5878 6860,-9000,13500,2025-08-14 16:34:45.925650,572.7189,0.03247114,18.59683 6861,-9000,13500,2025-08-14 16:34:46.119119,561.2248,0.0331292,18.59293 6862,-9000,13500,2025-08-14 16:34:46.301186,555.3711,0.03347465,18.59085 6863,-9000,13500,2025-08-14 16:34:46.491601,554.3585,0.03353483,18.59031 6864,-9000,13500,2025-08-14 16:34:46.672795,551.8414,0.03368566,18.58914 6865,-9000,13500,2025-08-14 16:34:46.864061,553.0086,0.03361406,18.58886 6866,-9000,13500,2025-08-14 16:34:47.047118,551.8589,0.0336826,18.58805 6867,-9000,13500,2025-08-14 16:34:47.239617,552.7559,0.03362825,18.58821 6868,-9000,13500,2025-08-14 16:34:47.421329,550.9247,0.03373898,18.58764 6869,-9000,13500,2025-08-14 16:34:47.612322,551.6702,0.03369369,18.5878 6870,-4500,13500,2025-08-14 16:34:48.589112,554.7625,0.03352534,18.5986 6871,-4500,13500,2025-08-14 16:34:48.780219,536.1263,0.03468249,18.5942 6872,-4500,13500,2025-08-14 16:34:48.961289,527.5596,0.03524156,18.59202 6873,-4500,13500,2025-08-14 16:34:49.153574,525.4111,0.03538358,18.59093 6874,-4500,13500,2025-08-14 16:34:49.335986,522.0054,0.03561216,18.58974 6875,-4500,13500,2025-08-14 16:34:49.528605,521.4117,0.03565206,18.5894 6876,-4500,13500,2025-08-14 16:34:49.710864,518.965,0.03581893,18.58877 6877,-4500,13500,2025-08-14 16:34:49.902683,519.4619,0.03578502,18.58895 6878,-4500,13500,2025-08-14 16:34:50.084547,517.7661,0.03590073,18.58818 6879,-4500,13500,2025-08-14 16:34:50.275322,518.4429,0.03585337,18.58793 6880,-4500,13500,2025-08-14 16:34:50.880939,539.2795,0.0344841,18.59657 6881,-4500,13500,2025-08-14 16:34:51.071601,527.1217,0.03527259,18.59295 6882,-4500,13500,2025-08-14 16:34:51.253635,521.8174,0.03562719,18.59089 6883,-4500,13500,2025-08-14 16:34:51.444631,521.2211,0.03566676,18.59027 6884,-4500,13500,2025-08-14 16:34:51.627045,518.8603,0.03582739,18.58941 6885,-4500,13500,2025-08-14 16:34:51.820095,518.8193,0.03582961,18.58909 6886,-4500,13500,2025-08-14 16:34:52.003204,517.3159,0.03593275,18.58858 6887,-4500,13500,2025-08-14 16:34:52.194128,517.9571,0.03588796,18.58842 6888,-4500,13500,2025-08-14 16:34:52.376209,516.6018,0.03598097,18.58784 6889,-4500,13500,2025-08-14 16:34:52.567740,517.4039,0.03592557,18.58803 6890,-4500,13500,2025-08-14 16:34:53.186677,538.5994,0.03452868,18.59712 6891,-4500,13500,2025-08-14 16:34:53.377228,526.1954,0.03533565,18.59346 6892,-4500,13500,2025-08-14 16:34:53.559815,520.8842,0.03569208,18.59144 6893,-4500,13500,2025-08-14 16:34:53.750943,520.1652,0.03573928,18.59033 6894,-4500,13500,2025-08-14 16:34:53.931954,517.7565,0.03590346,18.58925 6895,-4500,13500,2025-08-14 16:34:54.126110,518.3068,0.03586474,18.58894 6896,-4500,13500,2025-08-14 16:34:54.307761,517.1261,0.03594555,18.58838 6897,-4500,13500,2025-08-14 16:34:54.498796,517.3712,0.03592867,18.58846 6898,-4500,13500,2025-08-14 16:34:54.680349,516.2821,0.03600314,18.58778 6899,-4500,13500,2025-08-14 16:34:54.871118,516.8372,0.03596477,18.58793 6900,0,13500,2025-08-14 16:34:55.814192,525.2631,0.03540866,18.59886 6901,0,13500,2025-08-14 16:34:56.005015,505.8477,0.03675914,18.59453 6902,0,13500,2025-08-14 16:34:56.186943,497.6434,0.03736054,18.59223 6903,0,13500,2025-08-14 16:34:56.382409,496.1057,0.0374752,18.59166 6904,0,13500,2025-08-14 16:34:56.563881,492.6339,0.03773682,18.59044 6905,0,13500,2025-08-14 16:34:56.754458,491.6745,0.03780974,18.59008 6906,0,13500,2025-08-14 16:34:56.936886,489.6088,0.03796789,18.58942 6907,0,13500,2025-08-14 16:34:57.126502,490.3213,0.03791279,18.58945 6908,0,13500,2025-08-14 16:34:57.307920,488.2793,0.03806997,18.58878 6909,0,13500,2025-08-14 16:34:57.505144,490.1783,0.0379231,18.58908 6910,0,13500,2025-08-14 16:34:58.110115,510.4072,0.0364369,18.59766 6911,0,13500,2025-08-14 16:34:58.300255,498.1676,0.03732394,18.59358 6912,0,13500,2025-08-14 16:34:58.482189,492.3117,0.03776358,18.59145 6913,0,13500,2025-08-14 16:34:58.674464,491.4862,0.03782577,18.59084 6914,0,13500,2025-08-14 16:34:58.855939,489.1777,0.03800247,18.58996 6915,0,13500,2025-08-14 16:34:59.046150,489.7289,0.03795902,18.58963 6916,0,13500,2025-08-14 16:34:59.227669,488.007,0.03809135,18.58885 6917,0,13500,2025-08-14 16:34:59.417495,489.0821,0.03800765,18.58886 6918,0,13500,2025-08-14 16:34:59.599970,487.7395,0.03811118,18.58833 6919,0,13500,2025-08-14 16:34:59.791785,488.43,0.0380579,18.58862 6920,0,13500,2025-08-14 16:35:00.394254,508.8458,0.03654795,18.59727 6921,0,13500,2025-08-14 16:35:00.585499,497.1148,0.03740274,18.59346 6922,0,13500,2025-08-14 16:35:00.767813,491.9806,0.03778923,18.59157 6923,0,13500,2025-08-14 16:35:00.958633,491.1925,0.03784886,18.59108 6924,0,13500,2025-08-14 16:35:01.141214,489.1182,0.03800672,18.58978 6925,0,13500,2025-08-14 16:35:01.332557,489.6232,0.03796723,18.58964 6926,0,13500,2025-08-14 16:35:01.514598,487.9956,0.03809276,18.5891 6927,0,13500,2025-08-14 16:35:01.704992,488.6466,0.03804162,18.58891 6928,0,13500,2025-08-14 16:35:01.886991,487.6026,0.03812255,18.58865 6929,0,13500,2025-08-14 16:35:02.080809,488.9226,0.03801977,18.58872 6930,4500,13500,2025-08-14 16:35:03.035833,499.7803,0.03721298,18.59832 6931,4500,13500,2025-08-14 16:35:03.236212,480.8018,0.0386749,18.59496 6932,4500,13500,2025-08-14 16:35:03.417168,472.6488,0.03933636,18.59229 6933,4500,13500,2025-08-14 16:35:03.607665,470.0429,0.03955166,18.59097 6934,4500,13500,2025-08-14 16:35:03.789037,467.0002,0.03980639,18.58959 6935,4500,13500,2025-08-14 16:35:03.980102,466.2973,0.03986616,18.58948 6936,4500,13500,2025-08-14 16:35:04.162625,464.133,0.04004978,18.58843 6937,4500,13500,2025-08-14 16:35:04.352666,464.8024,0.03999202,18.58839 6938,4500,13500,2025-08-14 16:35:04.534384,462.9172,0.04015428,18.58811 6939,4500,13500,2025-08-14 16:35:04.725144,463.8962,0.04006986,18.58825 6940,4500,13500,2025-08-14 16:35:05.329118,483.5493,0.03845919,18.59692 6941,4500,13500,2025-08-14 16:35:05.533084,473.0101,0.03930815,18.59315 6942,4500,13500,2025-08-14 16:35:05.715110,467.1004,0.03980079,18.59097 6943,4500,13500,2025-08-14 16:35:05.905827,465.6263,0.03992574,18.59048 6944,4500,13500,2025-08-14 16:35:06.088107,463.7764,0.04008267,18.5894 6945,4500,13500,2025-08-14 16:35:06.279213,463.8239,0.04007703,18.58869 6946,4500,13500,2025-08-14 16:35:06.460730,462.1216,0.04022457,18.58864 6947,4500,13500,2025-08-14 16:35:06.651111,462.9677,0.0401507,18.58848 6948,4500,13500,2025-08-14 16:35:06.833187,461.8673,0.04024454,18.58764 6949,4500,13500,2025-08-14 16:35:07.023189,462.3246,0.04020524,18.58787 6950,4500,13500,2025-08-14 16:35:07.633623,482.3773,0.0385528,18.59699 6951,4500,13500,2025-08-14 16:35:07.828676,470.8936,0.03948537,18.5934 6952,4500,13500,2025-08-14 16:35:08.011596,465.6477,0.03992541,18.59118 6953,4500,13500,2025-08-14 16:35:08.202123,465.226,0.03996006,18.59046 6954,4500,13500,2025-08-14 16:35:08.384639,462.9811,0.04015173,18.58949 6955,4500,13500,2025-08-14 16:35:08.575038,463.335,0.04012071,18.58933 6956,4500,13500,2025-08-14 16:35:08.755662,461.5428,0.04027482,18.58855 6957,4500,13500,2025-08-14 16:35:08.949611,462.8427,0.04016227,18.58881 6958,4500,13500,2025-08-14 16:35:09.130981,461.7739,0.04025428,18.58837 6959,4500,13500,2025-08-14 16:35:09.321601,462.0829,0.0402266,18.58803 6960,9000,13500,2025-08-14 16:35:10.306287,478.735,0.03884779,18.5978 6961,9000,13500,2025-08-14 16:35:10.497425,458.5632,0.04054734,18.59352 6962,9000,13500,2025-08-14 16:35:10.679536,449.635,0.04134805,18.59153 6963,9000,13500,2025-08-14 16:35:10.869839,446.8301,0.0416052,18.59046 6964,9000,13500,2025-08-14 16:35:11.050215,443.4847,0.04191633,18.58925 6965,9000,13500,2025-08-14 16:35:11.240986,443.1141,0.04195049,18.58886 6966,9000,13500,2025-08-14 16:35:11.423169,440.9352,0.04215621,18.58816 6967,9000,13500,2025-08-14 16:35:11.613618,441.3436,0.04211792,18.58847 6968,9000,13500,2025-08-14 16:35:11.795033,440.0641,0.04223872,18.58774 6969,9000,13500,2025-08-14 16:35:11.984799,440.603,0.04218766,18.58801 6970,9000,13500,2025-08-14 16:35:12.597476,461.3631,0.04030685,18.59609 6971,9000,13500,2025-08-14 16:35:12.788089,448.9801,0.04141089,18.59266 6972,9000,13500,2025-08-14 16:35:12.969392,443.2684,0.04193949,18.59045 6973,9000,13500,2025-08-14 16:35:13.159539,442.3398,0.04202589,18.58973 6974,9000,13500,2025-08-14 16:35:13.340653,440.1757,0.04222991,18.58858 6975,9000,13500,2025-08-14 16:35:13.535114,441.2756,0.04212449,18.58851 6976,9000,13500,2025-08-14 16:35:13.716368,438.973,0.04234378,18.58778 6977,9000,13500,2025-08-14 16:35:13.906490,439.6573,0.04227832,18.58797 6978,9000,13500,2025-08-14 16:35:14.087641,438.5173,0.04238635,18.58715 6979,9000,13500,2025-08-14 16:35:14.279088,439.6212,0.0422801,18.58723 6980,9000,13500,2025-08-14 16:35:14.882623,459.7662,0.04044669,18.59602 6981,9000,13500,2025-08-14 16:35:15.073641,447.7448,0.04152431,18.59229 6982,9000,13500,2025-08-14 16:35:15.255002,442.9144,0.04197286,18.59039 6983,9000,13500,2025-08-14 16:35:15.445150,441.6657,0.04208934,18.58942 6984,9000,13500,2025-08-14 16:35:15.627162,439.6562,0.04227987,18.58861 6985,9000,13500,2025-08-14 16:35:15.811629,440.2041,0.04222719,18.58858 6986,9000,13500,2025-08-14 16:35:15.999102,438.9685,0.04234462,18.58796 6987,9000,13500,2025-08-14 16:35:16.181197,439.4883,0.04229459,18.58797 6988,9000,13500,2025-08-14 16:35:16.370622,437.9311,0.0424435,18.58733 6989,9000,13500,2025-08-14 16:35:16.552626,438.9225,0.04234815,18.58755 6990,13500,13500,2025-08-14 16:35:17.497890,457.2791,0.04067112,18.59805 6991,13500,13500,2025-08-14 16:35:17.688088,435.0712,0.04273844,18.59426 6992,13500,13500,2025-08-14 16:35:17.869556,425.181,0.04372721,18.59198 6993,13500,13500,2025-08-14 16:35:18.073082,423.5235,0.04389724,18.59151 6994,13500,13500,2025-08-14 16:35:18.254544,418.5573,0.04441459,18.59005 6995,13500,13500,2025-08-14 16:35:18.445649,417.3486,0.04454181,18.58946 6996,13500,13500,2025-08-14 16:35:18.627231,415.4258,0.04474563,18.58849 6997,13500,13500,2025-08-14 16:35:18.818089,415.4683,0.04474188,18.58883 6998,13500,13500,2025-08-14 16:35:18.999887,413.4232,0.04496124,18.58802 6999,13500,13500,2025-08-14 16:35:19.193321,414.3625,0.04485989,18.58826 7000,13500,13500,2025-08-14 16:35:19.794633,437.472,0.0425103,18.59707 7001,13500,13500,2025-08-14 16:35:19.985306,424.4026,0.04381009,18.59312 7002,13500,13500,2025-08-14 16:35:20.166550,418.135,0.04446153,18.59092 7003,13500,13500,2025-08-14 16:35:20.361176,417.6784,0.04450946,18.59064 7004,13500,13500,2025-08-14 16:35:20.542726,414.4767,0.04485097,18.58968 7005,13500,13500,2025-08-14 16:35:20.733765,414.6413,0.04483201,18.5892 7006,13500,13500,2025-08-14 16:35:20.916374,412.7988,0.04502991,18.58829 7007,13500,13500,2025-08-14 16:35:21.106841,413.6858,0.0449341,18.5886 7008,13500,13500,2025-08-14 16:35:21.288049,412.2121,0.04509302,18.58789 7009,13500,13500,2025-08-14 16:35:21.479615,413.1918,0.04498659,18.58809 7010,13500,13500,2025-08-14 16:35:22.087318,435.9485,0.04265798,18.59668 7011,13500,13500,2025-08-14 16:35:22.277701,422.9557,0.0439598,18.59305 7012,13500,13500,2025-08-14 16:35:22.458723,417.5098,0.04452869,18.59117 7013,13500,13500,2025-08-14 16:35:22.655142,416.7645,0.04460629,18.59032 7014,13500,13500,2025-08-14 16:35:22.837407,413.8002,0.04492318,18.58922 7015,13500,13500,2025-08-14 16:35:23.028155,413.8392,0.04491772,18.58871 7016,13500,13500,2025-08-14 16:35:23.209852,412.4648,0.04506645,18.58832 7017,13500,13500,2025-08-14 16:35:23.400112,412.7943,0.0450306,18.58838 7018,13500,13500,2025-08-14 16:35:23.581357,411.3855,0.04518284,18.58756 7019,13500,13500,2025-08-14 16:35:23.771191,412.8167,0.04502687,18.58784 7020,18000,13500,2025-08-14 16:35:24.725649,437.5053,0.04250861,18.59774 7021,18000,13500,2025-08-14 16:35:24.930158,416.161,0.04468066,18.59435 7022,18000,13500,2025-08-14 16:35:25.112458,405.3118,0.04587024,18.59175 7023,18000,13500,2025-08-14 16:35:25.302979,402.0709,0.04623759,18.59079 7024,18000,13500,2025-08-14 16:35:25.484079,398.1786,0.04668826,18.59027 7025,18000,13500,2025-08-14 16:35:25.674441,397.9046,0.04672026,18.59021 7026,18000,13500,2025-08-14 16:35:25.856786,396.2058,0.04692044,18.59015 7027,18000,13500,2025-08-14 16:35:26.047294,396.3072,0.04690826,18.59008 7028,18000,13500,2025-08-14 16:35:26.229419,394.6436,0.04710629,18.59019 7029,18000,13500,2025-08-14 16:35:26.420729,395.4338,0.04701129,18.58985 7030,18000,13500,2025-08-14 16:35:27.027626,418.5727,0.0444296,18.59702 7031,18000,13500,2025-08-14 16:35:27.229085,406.1671,0.04577811,18.59356 7032,18000,13500,2025-08-14 16:35:27.411421,399.9138,0.0464897,18.59187 7033,18000,13500,2025-08-14 16:35:27.602751,398.113,0.04669848,18.59127 7034,18000,13500,2025-08-14 16:35:27.784256,395.9378,0.04695452,18.59107 7035,18000,13500,2025-08-14 16:35:27.975074,396.1662,0.04692614,18.59055 7036,18000,13500,2025-08-14 16:35:28.156770,394.2854,0.04715047,18.59074 7037,18000,13500,2025-08-14 16:35:28.346661,395.351,0.04702345,18.59077 7038,18000,13500,2025-08-14 16:35:28.529121,394.0573,0.04717764,18.59069 7039,18000,13500,2025-08-14 16:35:28.720706,395.0014,0.04706413,18.5904 7040,18000,13500,2025-08-14 16:35:29.333701,417.5558,0.04453714,18.59674 7041,18000,13500,2025-08-14 16:35:29.531062,404.9457,0.04591554,18.5933 7042,18000,13500,2025-08-14 16:35:29.713230,399.1613,0.04657695,18.59171 7043,18000,13500,2025-08-14 16:35:29.904291,397.8698,0.0467271,18.5913 7044,18000,13500,2025-08-14 16:35:30.086023,395.5555,0.0470002,18.59119 7045,18000,13500,2025-08-14 16:35:30.277388,395.6368,0.0469893,18.5907 7046,18000,13500,2025-08-14 16:35:30.459120,394.3302,0.04714497,18.59069 7047,18000,13500,2025-08-14 16:35:30.650132,394.8849,0.0470783,18.59051 7048,18000,13500,2025-08-14 16:35:30.832624,393.7778,0.0472109,18.5906 7049,18000,13500,2025-08-14 16:35:31.022663,394.8524,0.04708159,18.59028 7050,22500,13500,2025-08-14 16:35:32.003711,421.8511,0.04408905,18.59902 7051,22500,13500,2025-08-14 16:35:32.193959,398.5248,0.04666266,18.59623 7052,22500,13500,2025-08-14 16:35:32.375935,390.2668,0.04765502,18.59817 7053,22500,13500,2025-08-14 16:35:32.566763,388.0666,0.04792643,18.59865 7054,22500,13500,2025-08-14 16:35:32.748083,385.7997,0.04821061,18.59964 7055,22500,13500,2025-08-14 16:35:32.939610,385.7635,0.04821467,18.59946 7056,22500,13500,2025-08-14 16:35:33.121611,384.3922,0.04838733,18.59972 7057,22500,13500,2025-08-14 16:35:33.303182,384.7171,0.04834574,18.59943 7058,22500,13500,2025-08-14 16:35:33.493623,383.8364,0.04845721,18.59964 7059,22500,13500,2025-08-14 16:35:33.675268,384.3469,0.04839239,18.59946 7060,22500,13500,2025-08-14 16:35:34.288100,404.0197,0.04603074,18.59733 7061,22500,13500,2025-08-14 16:35:34.478089,390.8845,0.04758041,18.59844 7062,22500,13500,2025-08-14 16:35:34.659828,386.5539,0.04811593,18.5994 7063,22500,13500,2025-08-14 16:35:34.850283,385.611,0.04823288,18.59913 7064,22500,13500,2025-08-14 16:35:35.031619,384.2424,0.04840541,18.59941 7065,22500,13500,2025-08-14 16:35:35.224093,385.1262,0.04829375,18.59919 7066,22500,13500,2025-08-14 16:35:35.406089,383.7922,0.04846201,18.59934 7067,22500,13500,2025-08-14 16:35:35.597433,383.9736,0.04843858,18.59914 7068,22500,13500,2025-08-14 16:35:35.778088,383.4595,0.04850522,18.59978 7069,22500,13500,2025-08-14 16:35:35.969260,383.9751,0.04843902,18.59937 7070,22500,13500,2025-08-14 16:35:36.583365,403.8898,0.04604543,18.59728 7071,22500,13500,2025-08-14 16:35:36.774115,390.5926,0.04761593,18.59843 7072,22500,13500,2025-08-14 16:35:36.955540,386.0858,0.04817518,18.59975 7073,22500,13500,2025-08-14 16:35:37.146046,385.508,0.04824731,18.59972 7074,22500,13500,2025-08-14 16:35:37.327149,384.1625,0.04841675,18.5999 7075,22500,13500,2025-08-14 16:35:37.521574,384.7973,0.04833625,18.59966 7076,22500,13500,2025-08-14 16:35:37.703217,384.1699,0.04841527,18.59969 7077,22500,13500,2025-08-14 16:35:37.894674,384.2207,0.04840814,18.59941 7078,22500,13500,2025-08-14 16:35:38.076837,383.4403,0.04850738,18.59969 7079,22500,13500,2025-08-14 16:35:38.267141,384.0076,0.04843543,18.59958 7080,27000,13500,2025-08-14 16:35:39.222625,407.2684,0.04567,18.59995 7081,27000,13500,2025-08-14 16:35:39.413558,386.4869,0.04813771,18.6046 7082,27000,13500,2025-08-14 16:35:39.594647,382.3638,0.04866298,18.60696 7083,27000,13500,2025-08-14 16:35:39.786538,381.907,0.04872136,18.60703 7084,27000,13500,2025-08-14 16:35:39.968474,380.6621,0.04888258,18.60774 7085,27000,13500,2025-08-14 16:35:40.159365,380.5547,0.0488959,18.60756 7086,27000,13500,2025-08-14 16:35:40.342176,380.0708,0.04895876,18.60779 7087,27000,13500,2025-08-14 16:35:40.532226,380.156,0.04894815,18.60793 7088,27000,13500,2025-08-14 16:35:40.714407,379.9492,0.04897607,18.60842 7089,27000,13500,2025-08-14 16:35:40.904569,380.034,0.04896341,18.60776 7090,27000,13500,2025-08-14 16:35:41.514076,391.63,0.04750317,18.60367 7091,27000,13500,2025-08-14 16:35:41.705312,383.0343,0.04857826,18.60714 7092,27000,13500,2025-08-14 16:35:41.887648,381.1833,0.04881737,18.60837 7093,27000,13500,2025-08-14 16:35:42.097075,381.3099,0.04879895,18.60752 7094,27000,13500,2025-08-14 16:35:42.278089,380.2737,0.04893355,18.60814 7095,27000,13500,2025-08-14 16:35:42.469667,380.1759,0.04894499,18.6077 7096,27000,13500,2025-08-14 16:35:42.651188,380.1589,0.04894828,18.60812 7097,27000,13500,2025-08-14 16:35:42.842622,380.2092,0.04894105,18.60784 7098,27000,13500,2025-08-14 16:35:43.024023,379.4036,0.04904679,18.60853 7099,27000,13500,2025-08-14 16:35:43.214630,379.8381,0.04898877,18.6078 7100,27000,13500,2025-08-14 16:35:43.818687,391.2693,0.0475471,18.60372 7101,27000,13500,2025-08-14 16:35:44.009382,382.5215,0.04864381,18.60731 7102,27000,13500,2025-08-14 16:35:44.191601,380.7018,0.04887887,18.60827 7103,27000,13500,2025-08-14 16:35:44.398742,381.1241,0.04882189,18.6072 7104,27000,13500,2025-08-14 16:35:44.580559,380.0872,0.04895584,18.60749 7105,27000,13500,2025-08-14 16:35:44.771541,380.4622,0.0489079,18.60761 7106,27000,13500,2025-08-14 16:35:44.952816,379.6969,0.04900648,18.60761 7107,27000,13500,2025-08-14 16:35:45.144326,379.9243,0.04897679,18.60747 7108,27000,13500,2025-08-14 16:35:45.325170,379.5552,0.049024,18.60732 7109,27000,13500,2025-08-14 16:35:45.516623,380.0777,0.0489566,18.60731 7110,31500,13500,2025-08-14 16:35:46.466166,395.6464,0.04702475,18.60518 7111,31500,13500,2025-08-14 16:35:46.671001,381.9137,0.04873159,18.61126 7112,31500,13500,2025-08-14 16:35:46.852758,380.0501,0.04897705,18.61373 7113,31500,13500,2025-08-14 16:35:47.043960,379.3958,0.04906277,18.61421 7114,31500,13500,2025-08-14 16:35:47.225529,379.047,0.04911003,18.61501 7115,31500,13500,2025-08-14 16:35:47.415990,379.0478,0.04911032,18.61516 7116,31500,13500,2025-08-14 16:35:47.597724,378.6735,0.04915996,18.61558 7117,31500,13500,2025-08-14 16:35:47.787665,378.5436,0.04917587,18.61521 7118,31500,13500,2025-08-14 16:35:47.969862,378.4359,0.04919071,18.61553 7119,31500,13500,2025-08-14 16:35:48.160237,378.4646,0.04918638,18.6153 7120,31500,13500,2025-08-14 16:35:48.772623,384.1491,0.04844589,18.61045 7121,31500,13500,2025-08-14 16:35:48.978801,380.1523,0.04896375,18.61368 7122,31500,13500,2025-08-14 16:35:49.160630,378.8978,0.04913047,18.61543 7123,31500,13500,2025-08-14 16:35:49.351633,378.9729,0.04912104,18.61555 7124,31500,13500,2025-08-14 16:35:49.532673,378.7709,0.04914837,18.61597 7125,31500,13500,2025-08-14 16:35:49.723596,378.6853,0.04915876,18.6157 7126,31500,13500,2025-08-14 16:35:49.905118,378.6352,0.04916642,18.61614 7127,31500,13500,2025-08-14 16:35:50.096774,378.3502,0.04920227,18.61569 7128,31500,13500,2025-08-14 16:35:50.278872,378.443,0.04919075,18.61589 7129,31500,13500,2025-08-14 16:35:50.469112,378.5549,0.0491753,18.61555 7130,31500,13500,2025-08-14 16:35:51.076296,383.749,0.04849948,18.61163 7131,31500,13500,2025-08-14 16:35:51.271302,379.7469,0.04902054,18.6154 7132,31500,13500,2025-08-14 16:35:51.453622,379.005,0.04911853,18.61617 7133,31500,13500,2025-08-14 16:35:51.644533,378.8958,0.04913341,18.61645 7134,31500,13500,2025-08-14 16:35:51.825946,378.6897,0.04916102,18.61678 7135,31500,13500,2025-08-14 16:35:52.016067,378.4089,0.04919717,18.61665 7136,31500,13500,2025-08-14 16:35:52.199092,378.2186,0.04922149,18.61648 7137,31500,13500,2025-08-14 16:35:52.380154,378.1548,0.04922947,18.61636 7138,31500,13500,2025-08-14 16:35:52.570269,378.5511,0.04917625,18.61572 7139,31500,13500,2025-08-14 16:35:52.753184,378.1901,0.04922392,18.616 7140,36000,13500,2025-08-14 16:35:53.763683,389.0016,0.04784264,18.61086 7141,36000,13500,2025-08-14 16:35:53.954512,380.0938,0.04897927,18.61672 7142,36000,13500,2025-08-14 16:35:54.136061,378.8278,0.04914711,18.61829 7143,36000,13500,2025-08-14 16:35:54.326595,378.7994,0.04915058,18.61821 7144,36000,13500,2025-08-14 16:35:54.509112,378.6845,0.04916718,18.61885 7145,36000,13500,2025-08-14 16:35:54.701719,378.3496,0.04920929,18.61832 7146,36000,13500,2025-08-14 16:35:54.883187,378.1344,0.04923781,18.61851 7147,36000,13500,2025-08-14 16:35:55.074436,378.4286,0.04919872,18.6182 7148,36000,13500,2025-08-14 16:35:55.255798,378.4611,0.04919472,18.61829 7149,36000,13500,2025-08-14 16:35:55.446315,378.509,0.04918731,18.61784 7150,36000,13500,2025-08-14 16:35:56.056601,382.0775,0.04871909,18.61447 7151,36000,13500,2025-08-14 16:35:56.247326,379.3167,0.04908221,18.6177 7152,36000,13500,2025-08-14 16:35:56.430089,378.4011,0.04920372,18.61874 7153,36000,13500,2025-08-14 16:35:56.620563,378.2861,0.04921838,18.61863 7154,36000,13500,2025-08-14 16:35:56.801601,378.1019,0.04924156,18.61832 7155,36000,13500,2025-08-14 16:35:56.992467,378.1274,0.04923691,18.61782 7156,36000,13500,2025-08-14 16:35:57.174280,378.008,0.04925293,18.618 7157,36000,13500,2025-08-14 16:35:57.364413,378.0811,0.04924216,18.61753 7158,36000,13500,2025-08-14 16:35:57.547208,378.0052,0.0492532,18.61797 7159,36000,13500,2025-08-14 16:35:57.728100,377.8919,0.04926764,18.61784 7160,36000,13500,2025-08-14 16:35:58.349647,381.8576,0.04874725,18.61451 7161,36000,13500,2025-08-14 16:35:58.540849,379.0041,0.04912228,18.61755 7162,36000,13500,2025-08-14 16:35:58.722978,378.2891,0.04921737,18.61839 7163,36000,13500,2025-08-14 16:35:58.904612,378.1728,0.04923283,18.61852 7164,36000,13500,2025-08-14 16:35:59.094945,377.9572,0.0492603,18.61828 7165,36000,13500,2025-08-14 16:35:59.277048,378.2225,0.04922436,18.61776 7166,36000,13500,2025-08-14 16:35:59.467076,378.3236,0.04921189,18.61802 7167,36000,13500,2025-08-14 16:35:59.648661,378.3828,0.04920347,18.61774 7168,36000,13500,2025-08-14 16:35:59.838686,378.3033,0.04921416,18.61788 7169,36000,13500,2025-08-14 16:36:00.020332,378.3114,0.04921295,18.61782 7170,40500,13500,2025-08-14 16:36:00.975871,387.9402,0.04797735,18.61234 7171,40500,13500,2025-08-14 16:36:01.166791,380.2229,0.04896292,18.61682 7172,40500,13500,2025-08-14 16:36:01.347683,378.9762,0.04912712,18.61801 7173,40500,13500,2025-08-14 16:36:01.555646,379.3678,0.04907444,18.61726 7174,40500,13500,2025-08-14 16:36:01.737549,378.9633,0.04912838,18.61786 7175,40500,13500,2025-08-14 16:36:01.928089,378.8028,0.04914901,18.61778 7176,40500,13500,2025-08-14 16:36:02.110674,378.1302,0.0492366,18.61785 7177,40500,13500,2025-08-14 16:36:02.301153,378.4402,0.04919477,18.61728 7178,40500,13500,2025-08-14 16:36:02.483351,378.514,0.04918533,18.61734 7179,40500,13500,2025-08-14 16:36:02.674716,378.4683,0.04919137,18.61737 7180,40500,13500,2025-08-14 16:36:03.278100,382.3945,0.04868288,18.61607 7181,40500,13500,2025-08-14 16:36:03.467987,379.4592,0.04906534,18.6183 7182,40500,13500,2025-08-14 16:36:03.649941,378.5956,0.04917853,18.61878 7183,40500,13500,2025-08-14 16:36:03.857429,378.8438,0.04914451,18.6181 7184,40500,13500,2025-08-14 16:36:04.039390,378.4273,0.04919986,18.61857 7185,40500,13500,2025-08-14 16:36:04.230338,378.321,0.04921254,18.61814 7186,40500,13500,2025-08-14 16:36:04.411885,378.2953,0.049216,18.61818 7187,40500,13500,2025-08-14 16:36:04.602600,378.6207,0.04917205,18.61756 7188,40500,13500,2025-08-14 16:36:04.785269,378.6005,0.04917562,18.61791 7189,40500,13500,2025-08-14 16:36:04.979107,378.3806,0.04920253,18.61728 7190,40500,13500,2025-08-14 16:36:05.596643,382.026,0.04872949,18.61593 7191,40500,13500,2025-08-14 16:36:05.787213,379.3505,0.04907976,18.61843 7192,40500,13500,2025-08-14 16:36:05.969071,378.5975,0.04917873,18.61894 7193,40500,13500,2025-08-14 16:36:06.163094,378.5799,0.04917932,18.6183 7194,40500,13500,2025-08-14 16:36:06.345156,378.3136,0.04921486,18.61865 7195,40500,13500,2025-08-14 16:36:06.536348,378.446,0.04919629,18.61814 7196,40500,13500,2025-08-14 16:36:06.717796,378.5962,0.04917676,18.61814 7197,40500,13500,2025-08-14 16:36:06.909113,378.6595,0.04916767,18.61781 7198,40500,13500,2025-08-14 16:36:07.091618,378.5882,0.04917663,18.61769 7199,40500,13500,2025-08-14 16:36:07.288093,378.3954,0.04919985,18.617 7200,45000,13500,2025-08-14 16:36:08.224829,407.5387,0.04565237,18.60511 7201,45000,13500,2025-08-14 16:36:08.429675,388.5192,0.04789258,18.60719 7202,45000,13500,2025-08-14 16:36:08.611080,383.0778,0.04857817,18.60922 7203,45000,13500,2025-08-14 16:36:08.802102,382.2218,0.04868706,18.60925 7204,45000,13500,2025-08-14 16:36:08.984709,381.2729,0.04880868,18.60942 7205,45000,13500,2025-08-14 16:36:09.174937,381.5895,0.04876662,18.60883 7206,45000,13500,2025-08-14 16:36:09.355495,381.1807,0.04881901,18.60886 7207,45000,13500,2025-08-14 16:36:09.546139,381.3172,0.04880055,18.60849 7208,45000,13500,2025-08-14 16:36:09.728106,380.4789,0.04890878,18.60876 7209,45000,13500,2025-08-14 16:36:09.920542,380.9378,0.04884869,18.60831 7210,45000,13500,2025-08-14 16:36:10.530113,395.517,0.04703986,18.60506 7211,45000,13500,2025-08-14 16:36:10.736304,385.1267,0.04831691,18.60813 7212,45000,13500,2025-08-14 16:36:10.917982,381.9915,0.04871729,18.60959 7213,45000,13500,2025-08-14 16:36:11.109473,381.9596,0.04871999,18.60907 7214,45000,13500,2025-08-14 16:36:11.291306,381.2256,0.04881589,18.60987 7215,45000,13500,2025-08-14 16:36:11.482235,381.3534,0.04879759,18.60913 7216,45000,13500,2025-08-14 16:36:11.663766,380.6686,0.04888539,18.60913 7217,45000,13500,2025-08-14 16:36:11.855125,381.2335,0.04881185,18.60871 7218,45000,13500,2025-08-14 16:36:12.037500,380.9981,0.04884371,18.60936 7219,45000,13500,2025-08-14 16:36:12.228100,380.8899,0.04885589,18.60871 7220,45000,13500,2025-08-14 16:36:12.831519,395.1488,0.04708612,18.60603 7221,45000,13500,2025-08-14 16:36:13.022188,384.3215,0.04842075,18.60913 7222,45000,13500,2025-08-14 16:36:13.203956,381.7474,0.04874987,18.61013 7223,45000,13500,2025-08-14 16:36:13.395258,381.4433,0.04878793,18.60983 7224,45000,13500,2025-08-14 16:36:13.576402,380.9748,0.04884817,18.60992 7225,45000,13500,2025-08-14 16:36:13.767417,381.3351,0.04880141,18.60969 7226,45000,13500,2025-08-14 16:36:13.948177,381.043,0.04883868,18.60964 7227,45000,13500,2025-08-14 16:36:14.139951,381.0143,0.04884109,18.60915 7228,45000,13500,2025-08-14 16:36:14.321600,380.9825,0.04884502,18.60909 7229,45000,13500,2025-08-14 16:36:14.512630,381.1258,0.04882613,18.6089 7230,-40500,18000,2025-08-14 16:36:17.510115,1074.292,0.01732256,18.60949 7231,-40500,18000,2025-08-14 16:36:17.700303,1060.444,0.01754409,18.60452 7232,-40500,18000,2025-08-14 16:36:17.882701,1053.976,0.01764904,18.60166 7233,-40500,18000,2025-08-14 16:36:18.064332,1050.202,0.01771065,18.59975 7234,-40500,18000,2025-08-14 16:36:18.255112,1048.656,0.01773567,18.59862 7235,-40500,18000,2025-08-14 16:36:18.436708,1048.146,0.01774365,18.59794 7236,-40500,18000,2025-08-14 16:36:18.625112,1046.669,0.01776747,18.59666 7237,-40500,18000,2025-08-14 16:36:18.806729,1046.703,0.01776644,18.59619 7238,-40500,18000,2025-08-14 16:36:18.995082,1046.153,0.01777471,18.59506 7239,-40500,18000,2025-08-14 16:36:19.176589,1046.624,0.01776661,18.59496 7240,-40500,18000,2025-08-14 16:36:19.801777,1066.787,0.01743836,18.60302 7241,-40500,18000,2025-08-14 16:36:19.992602,1054.785,0.01763331,18.59934 7242,-40500,18000,2025-08-14 16:36:20.174638,1049.979,0.01771202,18.59725 7243,-40500,18000,2025-08-14 16:36:20.364956,1048.084,0.01774278,18.59592 7244,-40500,18000,2025-08-14 16:36:20.547136,1046.142,0.01777492,18.5951 7245,-40500,18000,2025-08-14 16:36:20.737896,1046.863,0.01776216,18.59455 7246,-40500,18000,2025-08-14 16:36:20.923215,1045.48,0.01778538,18.59425 7247,-40500,18000,2025-08-14 16:36:21.113234,1046.49,0.01776785,18.59388 7248,-40500,18000,2025-08-14 16:36:21.295858,1045.499,0.01778428,18.59345 7249,-40500,18000,2025-08-14 16:36:21.486158,1044.513,0.01780106,18.59344 7250,-40500,18000,2025-08-14 16:36:22.115159,1066.103,0.01744915,18.60258 7251,-40500,18000,2025-08-14 16:36:22.306276,1053.335,0.01765688,18.5986 7252,-40500,18000,2025-08-14 16:36:22.489893,1048.602,0.01773466,18.59659 7253,-40500,18000,2025-08-14 16:36:22.671141,1047.938,0.01774476,18.59541 7254,-40500,18000,2025-08-14 16:36:22.859439,1046.331,0.01777127,18.59464 7255,-40500,18000,2025-08-14 16:36:23.040954,1046.174,0.0177736,18.59427 7256,-40500,18000,2025-08-14 16:36:23.229610,1044.446,0.01780257,18.59382 7257,-40500,18000,2025-08-14 16:36:23.419720,1045.824,0.01777952,18.59426 7258,-40500,18000,2025-08-14 16:36:23.602187,1045.026,0.01779275,18.59388 7259,-40500,18000,2025-08-14 16:36:23.793076,1045.079,0.01779181,18.59386 7260,-36000,18000,2025-08-14 16:36:24.742622,968.9155,0.01920114,18.60428 7261,-36000,18000,2025-08-14 16:36:24.934759,954.7006,0.01948246,18.59992 7262,-36000,18000,2025-08-14 16:36:25.116962,950.0264,0.01957565,18.59738 7263,-36000,18000,2025-08-14 16:36:25.307517,948.5247,0.01960566,18.59645 7264,-36000,18000,2025-08-14 16:36:25.489688,945.5878,0.01966533,18.5953 7265,-36000,18000,2025-08-14 16:36:25.680473,945.8298,0.01965983,18.59485 7266,-36000,18000,2025-08-14 16:36:25.862894,944.0702,0.01969576,18.59418 7267,-36000,18000,2025-08-14 16:36:26.053860,944.841,0.01967962,18.59412 7268,-36000,18000,2025-08-14 16:36:26.235251,943.4147,0.01970865,18.59343 7269,-36000,18000,2025-08-14 16:36:26.426701,944.6759,0.01968233,18.59343 7270,-36000,18000,2025-08-14 16:36:27.039112,963.0496,0.01931558,18.60186 7271,-36000,18000,2025-08-14 16:36:27.230476,951.5028,0.01954595,18.59802 7272,-36000,18000,2025-08-14 16:36:27.411612,946.2551,0.01965205,18.59585 7273,-36000,18000,2025-08-14 16:36:27.602624,946.4401,0.01964751,18.59519 7274,-36000,18000,2025-08-14 16:36:27.790803,945.3267,0.01966967,18.59427 7275,-36000,18000,2025-08-14 16:36:27.981172,944.4668,0.01968766,18.59435 7276,-36000,18000,2025-08-14 16:36:28.163614,942.5299,0.01972744,18.5937 7277,-36000,18000,2025-08-14 16:36:28.354279,943.6942,0.01970295,18.59356 7278,-36000,18000,2025-08-14 16:36:28.535848,942.8542,0.01972004,18.59313 7279,-36000,18000,2025-08-14 16:36:28.726209,943.2704,0.01971125,18.59304 7280,-36000,18000,2025-08-14 16:36:29.343442,961.1125,0.019355,18.60233 7281,-36000,18000,2025-08-14 16:36:29.534879,950.3249,0.0195708,18.59862 7282,-36000,18000,2025-08-14 16:36:29.717260,945.0215,0.01967804,18.59617 7283,-36000,18000,2025-08-14 16:36:29.907975,944.4105,0.01968983,18.59529 7284,-36000,18000,2025-08-14 16:36:30.092114,943.4919,0.01970805,18.59438 7285,-36000,18000,2025-08-14 16:36:30.282777,943.8795,0.01969983,18.59426 7286,-36000,18000,2025-08-14 16:36:30.465152,943.2374,0.01971219,18.59328 7287,-36000,18000,2025-08-14 16:36:30.656244,943.8157,0.01970032,18.59348 7288,-36000,18000,2025-08-14 16:36:30.838118,942.975,0.0197171,18.59273 7289,-36000,18000,2025-08-14 16:36:31.029874,942.9134,0.01971847,18.59281 7290,-31500,18000,2025-08-14 16:36:31.991612,884.4667,0.02103302,18.603 7291,-31500,18000,2025-08-14 16:36:32.182832,870.3909,0.02136813,18.59863 7292,-31500,18000,2025-08-14 16:36:32.371575,866.2235,0.02146828,18.59633 7293,-31500,18000,2025-08-14 16:36:32.562904,863.845,0.02152628,18.59537 7294,-31500,18000,2025-08-14 16:36:32.745291,861.356,0.02158686,18.59397 7295,-31500,18000,2025-08-14 16:36:32.936995,861.5099,0.02158307,18.59403 7296,-31500,18000,2025-08-14 16:36:33.118089,859.8984,0.02162256,18.5932 7297,-31500,18000,2025-08-14 16:36:33.309976,860.3577,0.02161109,18.59326 7298,-31500,18000,2025-08-14 16:36:33.494125,860.1094,0.02161663,18.59266 7299,-31500,18000,2025-08-14 16:36:33.684710,860.322,0.02161121,18.5926 7300,-31500,18000,2025-08-14 16:36:34.296206,876.9064,0.0212119,18.60085 7301,-31500,18000,2025-08-14 16:36:34.487204,865.5242,0.02148687,18.59741 7302,-31500,18000,2025-08-14 16:36:34.670569,861.7767,0.02157819,18.59558 7303,-31500,18000,2025-08-14 16:36:34.862629,862.004,0.02157157,18.59478 7304,-31500,18000,2025-08-14 16:36:35.044845,859.8452,0.02162445,18.59368 7305,-31500,18000,2025-08-14 16:36:35.236610,860.4614,0.02160875,18.5935 7306,-31500,18000,2025-08-14 16:36:35.418726,858.8237,0.02164936,18.59298 7307,-31500,18000,2025-08-14 16:36:35.610153,859.0828,0.02164268,18.59286 7308,-31500,18000,2025-08-14 16:36:35.791635,857.4555,0.0216829,18.59212 7309,-31500,18000,2025-08-14 16:36:35.983501,858.8032,0.0216492,18.5924 7310,-31500,18000,2025-08-14 16:36:36.598102,877.8316,0.02119051,18.6017 7311,-31500,18000,2025-08-14 16:36:36.789413,865.8312,0.02147987,18.59794 7312,-31500,18000,2025-08-14 16:36:36.972073,861.3774,0.02158795,18.59537 7313,-31500,18000,2025-08-14 16:36:37.162902,860.4,0.02161183,18.59482 7314,-31500,18000,2025-08-14 16:36:37.345244,858.9818,0.02164667,18.59409 7315,-31500,18000,2025-08-14 16:36:37.537010,859.92,0.02162304,18.59409 7316,-31500,18000,2025-08-14 16:36:37.718676,859.1293,0.0216418,18.59311 7317,-31500,18000,2025-08-14 16:36:37.909614,859.0765,0.02164331,18.59326 7318,-31500,18000,2025-08-14 16:36:38.091130,858.0172,0.02166905,18.59242 7319,-31500,18000,2025-08-14 16:36:38.282646,859.4188,0.02163388,18.59257 7320,-27000,18000,2025-08-14 16:36:39.242629,819.4091,0.02270303,18.60307 7321,-27000,18000,2025-08-14 16:36:39.433547,803.8556,0.02313689,18.59871 7322,-27000,18000,2025-08-14 16:36:39.615791,796.9688,0.02333359,18.59615 7323,-27000,18000,2025-08-14 16:36:39.806264,794.9419,0.02339141,18.59481 7324,-27000,18000,2025-08-14 16:36:39.988640,791.6992,0.02348557,18.59351 7325,-27000,18000,2025-08-14 16:36:40.179499,791.9487,0.02347767,18.59311 7326,-27000,18000,2025-08-14 16:36:40.363362,790.1497,0.02353006,18.59227 7327,-27000,18000,2025-08-14 16:36:40.554537,790.5589,0.02351781,18.59221 7328,-27000,18000,2025-08-14 16:36:40.736240,789.5243,0.02354771,18.59149 7329,-27000,18000,2025-08-14 16:36:40.927586,790.0903,0.02353076,18.59142 7330,-27000,18000,2025-08-14 16:36:41.547187,809.6599,0.02297315,18.60044 7331,-27000,18000,2025-08-14 16:36:41.739112,797.009,0.02333278,18.59644 7332,-27000,18000,2025-08-14 16:36:41.921312,793.029,0.02344702,18.59417 7333,-27000,18000,2025-08-14 16:36:42.112133,791.8545,0.02348095,18.5935 7334,-27000,18000,2025-08-14 16:36:42.295356,789.4182,0.02355211,18.59247 7335,-27000,18000,2025-08-14 16:36:42.486424,790.4523,0.02352076,18.59204 7336,-27000,18000,2025-08-14 16:36:42.669199,789.0823,0.02356052,18.59119 7337,-27000,18000,2025-08-14 16:36:42.860426,789.0659,0.02356169,18.59172 7338,-27000,18000,2025-08-14 16:36:43.042625,787.6581,0.02360282,18.59095 7339,-27000,18000,2025-08-14 16:36:43.233624,788.5131,0.02357746,18.59114 7340,-27000,18000,2025-08-14 16:36:43.848565,808.626,0.02300257,18.60048 7341,-27000,18000,2025-08-14 16:36:44.039677,797.2029,0.02332727,18.59657 7342,-27000,18000,2025-08-14 16:36:44.221600,791.778,0.02348455,18.59455 7343,-27000,18000,2025-08-14 16:36:44.412327,790.8463,0.02351078,18.59341 7344,-27000,18000,2025-08-14 16:36:44.594243,788.8457,0.02356959,18.59277 7345,-27000,18000,2025-08-14 16:36:44.785459,789.7403,0.02354256,18.59251 7346,-27000,18000,2025-08-14 16:36:44.970582,788.1358,0.02358974,18.59192 7347,-27000,18000,2025-08-14 16:36:45.162049,788.7112,0.0235729,18.59221 7348,-27000,18000,2025-08-14 16:36:45.344241,787.3886,0.02361167,18.59156 7349,-27000,18000,2025-08-14 16:36:45.535567,788.3347,0.02358342,18.59163 7350,-22500,18000,2025-08-14 16:36:46.475697,760.8376,0.02445016,18.6026 7351,-22500,18000,2025-08-14 16:36:46.666588,744.3055,0.02498736,18.59823 7352,-22500,18000,2025-08-14 16:36:46.849091,737.1157,0.02522768,18.59572 7353,-22500,18000,2025-08-14 16:36:47.039687,735.5325,0.02528056,18.59467 7354,-22500,18000,2025-08-14 16:36:47.222933,732.1369,0.02539593,18.59329 7355,-22500,18000,2025-08-14 16:36:47.414067,732.3268,0.02538904,18.59307 7356,-22500,18000,2025-08-14 16:36:47.596848,729.7842,0.02547651,18.59235 7357,-22500,18000,2025-08-14 16:36:47.787567,730.2019,0.02546155,18.59207 7358,-22500,18000,2025-08-14 16:36:47.970092,728.2593,0.02552878,18.59157 7359,-22500,18000,2025-08-14 16:36:48.160709,728.7716,0.02551055,18.59137 7360,-22500,18000,2025-08-14 16:36:48.770192,750.1531,0.02479522,18.60021 7361,-22500,18000,2025-08-14 16:36:48.961307,737.7131,0.02520791,18.59621 7362,-22500,18000,2025-08-14 16:36:49.143189,732.494,0.02538501,18.59437 7363,-22500,18000,2025-08-14 16:36:49.334551,730.683,0.02544627,18.59316 7364,-22500,18000,2025-08-14 16:36:49.524062,730.2429,0.0254612,18.59286 7365,-22500,18000,2025-08-14 16:36:49.716032,729.7696,0.02547716,18.59246 7366,-22500,18000,2025-08-14 16:36:49.897842,728.0467,0.02553661,18.59184 7367,-22500,18000,2025-08-14 16:36:50.088913,728.7161,0.02551294,18.59169 7368,-22500,18000,2025-08-14 16:36:50.271633,727.795,0.02554437,18.59106 7369,-22500,18000,2025-08-14 16:36:50.462614,728.101,0.02553354,18.59099 7370,-22500,18000,2025-08-14 16:36:51.073747,749.4955,0.02481605,18.59952 7371,-22500,18000,2025-08-14 16:36:51.264122,737.0972,0.02522873,18.59602 7372,-22500,18000,2025-08-14 16:36:51.445963,731.4675,0.02542019,18.59404 7373,-22500,18000,2025-08-14 16:36:51.637598,730.4312,0.02545499,18.59312 7374,-22500,18000,2025-08-14 16:36:51.820058,728.9545,0.02550501,18.59199 7375,-22500,18000,2025-08-14 16:36:52.011142,729.1923,0.0254966,18.59192 7376,-22500,18000,2025-08-14 16:36:52.192858,727.0369,0.02557048,18.59068 7377,-22500,18000,2025-08-14 16:36:52.383332,727.7748,0.02554526,18.5912 7378,-22500,18000,2025-08-14 16:36:52.566069,727.1696,0.02556564,18.59055 7379,-22500,18000,2025-08-14 16:36:52.757042,727.8883,0.02554057,18.59068 7380,-18000,18000,2025-08-14 16:36:53.696197,711.1839,0.02615569,18.60151 7381,-18000,18000,2025-08-14 16:36:53.887585,694.4464,0.0267799,18.59721 7382,-18000,18000,2025-08-14 16:36:54.070581,687.4608,0.02704814,18.59454 7383,-18000,18000,2025-08-14 16:36:54.262043,685.4815,0.02712524,18.59385 7384,-18000,18000,2025-08-14 16:36:54.444651,681.7739,0.02727129,18.59285 7385,-18000,18000,2025-08-14 16:36:54.636305,681.6103,0.02727672,18.59209 7386,-18000,18000,2025-08-14 16:36:54.818545,680.2858,0.02732895,18.5915 7387,-18000,18000,2025-08-14 16:36:55.010010,680.6061,0.02731591,18.59138 7388,-18000,18000,2025-08-14 16:36:55.195782,678.9274,0.02738296,18.59104 7389,-18000,18000,2025-08-14 16:36:55.386598,679.7572,0.02734955,18.59105 7390,-18000,18000,2025-08-14 16:36:55.989273,699.3804,0.02659437,18.59958 7391,-18000,18000,2025-08-14 16:36:56.180026,687.0677,0.02706563,18.59592 7392,-18000,18000,2025-08-14 16:36:56.366396,683.1758,0.02721732,18.59422 7393,-18000,18000,2025-08-14 16:36:56.558662,681.301,0.02729085,18.59328 7394,-18000,18000,2025-08-14 16:36:56.740724,679.5981,0.02735752,18.59212 7395,-18000,18000,2025-08-14 16:36:56.931674,679.9794,0.02734218,18.59212 7396,-18000,18000,2025-08-14 16:36:57.114323,677.4615,0.02744269,18.59137 7397,-18000,18000,2025-08-14 16:36:57.305678,678.9821,0.02738126,18.59139 7398,-18000,18000,2025-08-14 16:36:57.491099,677.5303,0.02743892,18.5907 7399,-18000,18000,2025-08-14 16:36:57.682625,678.2479,0.02741005,18.59081 7400,-18000,18000,2025-08-14 16:36:58.291120,698.8792,0.0266137,18.59976 7401,-18000,18000,2025-08-14 16:36:58.482812,687.4117,0.02705218,18.59599 7402,-18000,18000,2025-08-14 16:36:58.667560,681.6102,0.02727949,18.59398 7403,-18000,18000,2025-08-14 16:36:58.860090,681.6064,0.02727841,18.59314 7404,-18000,18000,2025-08-14 16:36:59.041611,678.4015,0.02740598,18.59226 7405,-18000,18000,2025-08-14 16:36:59.233293,679.8431,0.02734699,18.59166 7406,-18000,18000,2025-08-14 16:36:59.415775,677.7355,0.0274318,18.59151 7407,-18000,18000,2025-08-14 16:36:59.606870,678.36,0.02740567,18.59091 7408,-18000,18000,2025-08-14 16:36:59.789112,676.951,0.02746244,18.59072 7409,-18000,18000,2025-08-14 16:36:59.981195,677.5128,0.02743992,18.5909 7410,-13500,18000,2025-08-14 16:37:00.931585,665.8118,0.02793788,18.60137 7411,-13500,18000,2025-08-14 16:37:01.122660,649.1462,0.02864843,18.59702 7412,-13500,18000,2025-08-14 16:37:01.305500,642.1803,0.02895601,18.59498 7413,-13500,18000,2025-08-14 16:37:01.497039,639.8247,0.02906056,18.59366 7414,-13500,18000,2025-08-14 16:37:01.679315,637.475,0.02916598,18.59259 7415,-13500,18000,2025-08-14 16:37:01.870323,637.073,0.02918332,18.59191 7416,-13500,18000,2025-08-14 16:37:02.054792,636.019,0.02923085,18.59138 7417,-13500,18000,2025-08-14 16:37:02.245213,636.3315,0.02921682,18.59158 7418,-13500,18000,2025-08-14 16:37:02.427934,634.8418,0.02928397,18.59068 7419,-13500,18000,2025-08-14 16:37:02.619520,634.9244,0.0292799,18.59053 7420,-13500,18000,2025-08-14 16:37:03.241081,654.8156,0.02840327,18.5989 7421,-13500,18000,2025-08-14 16:37:03.431808,642.1873,0.02895612,18.59525 7422,-13500,18000,2025-08-14 16:37:03.614721,637.1497,0.02918173,18.59313 7423,-13500,18000,2025-08-14 16:37:03.805509,637.1302,0.02918122,18.59224 7424,-13500,18000,2025-08-14 16:37:03.987653,634.9017,0.02928205,18.59122 7425,-13500,18000,2025-08-14 16:37:04.179111,634.6693,0.02929194,18.5907 7426,-13500,18000,2025-08-14 16:37:04.363603,634.3258,0.02930766,18.5906 7427,-13500,18000,2025-08-14 16:37:04.555024,634.1868,0.02931408,18.5906 7428,-13500,18000,2025-08-14 16:37:04.737143,632.6394,0.02938452,18.58981 7429,-13500,18000,2025-08-14 16:37:04.928089,633.481,0.02934606,18.59017 7430,-13500,18000,2025-08-14 16:37:05.546559,653.1718,0.02847549,18.59938 7431,-13500,18000,2025-08-14 16:37:05.738170,641.2754,0.02899759,18.59544 7432,-13500,18000,2025-08-14 16:37:05.920656,636.8293,0.02919628,18.59305 7433,-13500,18000,2025-08-14 16:37:06.102258,634.6948,0.02929286,18.59203 7434,-13500,18000,2025-08-14 16:37:06.292696,634.3075,0.02931058,18.59192 7435,-13500,18000,2025-08-14 16:37:06.475272,633.3656,0.02935348,18.59148 7436,-13500,18000,2025-08-14 16:37:06.666606,633.8981,0.02932822,18.5911 7437,-13500,18000,2025-08-14 16:37:06.848651,632.6002,0.02938777,18.59071 7438,-13500,18000,2025-08-14 16:37:07.031316,633.3253,0.02935409,18.59069 7439,-13500,18000,2025-08-14 16:37:07.222623,631.6407,0.02943151,18.59014 7440,-9000,18000,2025-08-14 16:37:08.163071,626.5488,0.02968713,18.60044 7441,-9000,18000,2025-08-14 16:37:08.353973,608.4758,0.03056218,18.59635 7442,-9000,18000,2025-08-14 16:37:08.535665,600.7128,0.03095362,18.59424 7443,-9000,18000,2025-08-14 16:37:08.726931,598.3467,0.03107388,18.59295 7444,-9000,18000,2025-08-14 16:37:08.909103,594.7992,0.03125748,18.59192 7445,-9000,18000,2025-08-14 16:37:09.100103,594.9584,0.03124842,18.59151 7446,-9000,18000,2025-08-14 16:37:09.282234,593.7808,0.03130895,18.59065 7447,-9000,18000,2025-08-14 16:37:09.474050,593.6313,0.03131596,18.59014 7448,-9000,18000,2025-08-14 16:37:09.655807,592.0969,0.0313964,18.58971 7449,-9000,18000,2025-08-14 16:37:09.847591,592.7087,0.03136408,18.58976 7450,-9000,18000,2025-08-14 16:37:10.461126,612.771,0.03035192,18.59878 7451,-9000,18000,2025-08-14 16:37:10.651601,601.2802,0.03092571,18.59501 7452,-9000,18000,2025-08-14 16:37:10.834077,595.9966,0.0311965,18.59301 7453,-9000,18000,2025-08-14 16:37:11.025279,594.9445,0.03125011,18.59208 7454,-9000,18000,2025-08-14 16:37:11.213084,593.0269,0.03134942,18.59105 7455,-9000,18000,2025-08-14 16:37:11.403909,592.7916,0.03136103,18.59055 7456,-9000,18000,2025-08-14 16:37:11.586346,591.5667,0.03142479,18.58986 7457,-9000,18000,2025-08-14 16:37:11.777215,592.0669,0.03139817,18.58982 7458,-9000,18000,2025-08-14 16:37:11.959116,590.8878,0.03145955,18.58906 7459,-9000,18000,2025-08-14 16:37:12.150382,591.0555,0.03145073,18.58913 7460,-9000,18000,2025-08-14 16:37:12.766949,611.7213,0.03040352,18.59848 7461,-9000,18000,2025-08-14 16:37:12.958059,600.5593,0.03096203,18.59454 7462,-9000,18000,2025-08-14 16:37:13.139788,594.987,0.03124828,18.59232 7463,-9000,18000,2025-08-14 16:37:13.331387,593.6787,0.03131582,18.59154 7464,-9000,18000,2025-08-14 16:37:13.516224,592.593,0.03137229,18.591 7465,-9000,18000,2025-08-14 16:37:13.708035,592.2197,0.03139172,18.59079 7466,-9000,18000,2025-08-14 16:37:13.891133,590.6116,0.03147553,18.58981 7467,-9000,18000,2025-08-14 16:37:14.082604,591.3738,0.0314354,18.59007 7468,-9000,18000,2025-08-14 16:37:14.264471,589.8742,0.03151419,18.58941 7469,-9000,18000,2025-08-14 16:37:14.455678,590.8513,0.03146207,18.58941 7470,-4500,18000,2025-08-14 16:37:15.403220,591.4832,0.03144657,18.60012 7471,-4500,18000,2025-08-14 16:37:15.594340,573.3504,0.03243375,18.59591 7472,-4500,18000,2025-08-14 16:37:15.780920,565.2296,0.03289596,18.59377 7473,-4500,18000,2025-08-14 16:37:15.971940,562.7001,0.03304103,18.59219 7474,-4500,18000,2025-08-14 16:37:16.154139,558.7648,0.03327274,18.59163 7475,-4500,18000,2025-08-14 16:37:16.345769,558.4125,0.03329279,18.59111 7476,-4500,18000,2025-08-14 16:37:16.527140,556.2307,0.03342226,18.59048 7477,-4500,18000,2025-08-14 16:37:16.718089,556.1758,0.03342561,18.59051 7478,-4500,18000,2025-08-14 16:37:16.899938,555.3212,0.03347609,18.58998 7479,-4500,18000,2025-08-14 16:37:17.090597,555.3262,0.03347591,18.59005 7480,-4500,18000,2025-08-14 16:37:17.700997,577.6829,0.03219571,18.59891 7481,-4500,18000,2025-08-14 16:37:17.891320,564.3662,0.03294848,18.59501 7482,-4500,18000,2025-08-14 16:37:18.087184,561.2074,0.03313126,18.59351 7483,-4500,18000,2025-08-14 16:37:18.278097,558.7347,0.0332759,18.5924 7484,-4500,18000,2025-08-14 16:37:18.460597,556.0805,0.03343271,18.59128 7485,-4500,18000,2025-08-14 16:37:18.642292,555.1113,0.03349063,18.59102 7486,-4500,18000,2025-08-14 16:37:18.833618,554.1873,0.03354474,18.59007 7487,-4500,18000,2025-08-14 16:37:19.015629,554.6481,0.03351715,18.59023 7488,-4500,18000,2025-08-14 16:37:19.208097,553.5244,0.03358441,18.58979 7489,-4500,18000,2025-08-14 16:37:19.390302,554.5931,0.0335197,18.5898 7490,-4500,18000,2025-08-14 16:37:20.011214,576.3644,0.03226944,18.59896 7491,-4500,18000,2025-08-14 16:37:20.202097,563.9114,0.03297501,18.59498 7492,-4500,18000,2025-08-14 16:37:20.384114,558.1393,0.03331231,18.59291 7493,-4500,18000,2025-08-14 16:37:20.575488,556.8446,0.03338766,18.59174 7494,-4500,18000,2025-08-14 16:37:20.758089,554.5692,0.03352361,18.59116 7495,-4500,18000,2025-08-14 16:37:20.939767,554.8918,0.03350326,18.59068 7496,-4500,18000,2025-08-14 16:37:21.130788,553.8177,0.03356701,18.59 7497,-4500,18000,2025-08-14 16:37:21.312772,554.6193,0.03351824,18.58986 7498,-4500,18000,2025-08-14 16:37:21.505618,553.0435,0.03361329,18.58961 7499,-4500,18000,2025-08-14 16:37:21.687213,553.5043,0.0335849,18.58939 7500,0,18000,2025-08-14 16:37:22.668625,561.8153,0.03310783,18.60048 7501,0,18000,2025-08-14 16:37:22.859469,542.3231,0.03429007,18.5963 7502,0,18000,2025-08-14 16:37:23.042186,534.394,0.03479449,18.59397 7503,0,18000,2025-08-14 16:37:23.232883,531.2974,0.03499448,18.59248 7504,0,18000,2025-08-14 16:37:23.414665,528.7286,0.03516268,18.59151 7505,0,18000,2025-08-14 16:37:23.605550,528.4969,0.03517715,18.59101 7506,0,18000,2025-08-14 16:37:23.790376,526.5371,0.03530704,18.59047 7507,0,18000,2025-08-14 16:37:23.981466,526.1956,0.03532928,18.59011 7508,0,18000,2025-08-14 16:37:24.163537,525.3932,0.035382,18.58947 7509,0,18000,2025-08-14 16:37:24.354254,525.7639,0.03535708,18.58947 7510,0,18000,2025-08-14 16:37:24.971586,547.2739,0.0339838,18.59845 7511,0,18000,2025-08-14 16:37:25.162649,533.6702,0.03484277,18.59455 7512,0,18000,2025-08-14 16:37:25.345173,528.0832,0.03520683,18.59213 7513,0,18000,2025-08-14 16:37:25.536061,527.9142,0.03521675,18.59142 7514,0,18000,2025-08-14 16:37:25.717781,525.6432,0.03536713,18.59049 7515,0,18000,2025-08-14 16:37:25.909283,525.5133,0.03537577,18.59044 7516,0,18000,2025-08-14 16:37:26.092653,524.7697,0.03542494,18.58993 7517,0,18000,2025-08-14 16:37:26.284743,525.2378,0.03539374,18.59013 7518,0,18000,2025-08-14 16:37:26.466612,523.3971,0.03551688,18.58943 7519,0,18000,2025-08-14 16:37:26.658084,524.3748,0.0354512,18.58971 7520,0,18000,2025-08-14 16:37:27.267612,546.3605,0.0340402,18.59822 7521,0,18000,2025-08-14 16:37:27.458610,532.8547,0.03489669,18.59486 7522,0,18000,2025-08-14 16:37:27.641130,527.2521,0.03526365,18.59283 7523,0,18000,2025-08-14 16:37:27.831601,527.0632,0.03527494,18.59212 7524,0,18000,2025-08-14 16:37:28.013967,525.1031,0.03540478,18.59116 7525,0,18000,2025-08-14 16:37:28.205700,525.048,0.03540806,18.59093 7526,0,18000,2025-08-14 16:37:28.388142,523.897,0.03548514,18.59056 7527,0,18000,2025-08-14 16:37:28.579541,524.4139,0.0354498,18.59037 7528,0,18000,2025-08-14 16:37:28.762249,523.0936,0.03553838,18.5899 7529,0,18000,2025-08-14 16:37:28.952957,524.272,0.03545773,18.58949 7530,4500,18000,2025-08-14 16:37:29.894458,533.8996,0.03483815,18.60007 7531,4500,18000,2025-08-14 16:37:30.085331,513.6793,0.03620153,18.59598 7532,4500,18000,2025-08-14 16:37:30.266987,506.2723,0.03672653,18.59362 7533,4500,18000,2025-08-14 16:37:30.457793,503.5772,0.03692087,18.59251 7534,4500,18000,2025-08-14 16:37:30.640062,499.8833,0.0371905,18.59091 7535,4500,18000,2025-08-14 16:37:30.830145,499.9295,0.03718686,18.59081 7536,4500,18000,2025-08-14 16:37:31.012656,497.7912,0.03734498,18.59 7537,4500,18000,2025-08-14 16:37:31.202626,498.2724,0.03730962,18.59035 7538,4500,18000,2025-08-14 16:37:31.384654,496.5913,0.03743421,18.5895 7539,4500,18000,2025-08-14 16:37:31.574334,497.1179,0.03739455,18.5895 7540,4500,18000,2025-08-14 16:37:32.183109,518.3226,0.03588175,18.59832 7541,4500,18000,2025-08-14 16:37:32.374131,505.5335,0.0367815,18.59428 7542,4500,18000,2025-08-14 16:37:32.555755,499.854,0.03719517,18.59216 7543,4500,18000,2025-08-14 16:37:32.746649,498.9451,0.03726114,18.59126 7544,4500,18000,2025-08-14 16:37:32.931618,496.9986,0.03740545,18.59046 7545,4500,18000,2025-08-14 16:37:33.122180,497.1271,0.03739475,18.58994 7546,4500,18000,2025-08-14 16:37:33.304736,495.3882,0.03752451,18.5892 7547,4500,18000,2025-08-14 16:37:33.495194,496.1805,0.03746469,18.58925 7548,4500,18000,2025-08-14 16:37:33.676691,495.0368,0.03755001,18.58864 7549,4500,18000,2025-08-14 16:37:33.868089,496.0854,0.03747091,18.58877 7550,4500,18000,2025-08-14 16:37:34.481155,517.8362,0.0359135,18.59731 7551,4500,18000,2025-08-14 16:37:34.672612,504.7263,0.03683905,18.59364 7552,4500,18000,2025-08-14 16:37:34.854547,499.2941,0.03723597,18.5917 7553,4500,18000,2025-08-14 16:37:35.045715,498.3332,0.03730616,18.59089 7554,4500,18000,2025-08-14 16:37:35.230609,496.5388,0.03743999,18.59041 7555,4500,18000,2025-08-14 16:37:35.420976,497.2006,0.03738908,18.58987 7556,4500,18000,2025-08-14 16:37:35.603308,495.4568,0.03751874,18.58891 7557,4500,18000,2025-08-14 16:37:35.793878,495.8683,0.03748819,18.58921 7558,4500,18000,2025-08-14 16:37:35.975284,494.8631,0.03756347,18.58878 7559,4500,18000,2025-08-14 16:37:36.166140,495.5562,0.03751056,18.58859 7560,9000,18000,2025-08-14 16:37:37.104554,510.8581,0.03640906,18.59986 7561,9000,18000,2025-08-14 16:37:37.294925,490.7783,0.03789029,18.59573 7562,9000,18000,2025-08-14 16:37:37.496911,485.1533,0.03832586,18.59392 7563,9000,18000,2025-08-14 16:37:37.687131,480.3005,0.03871024,18.59254 7564,9000,18000,2025-08-14 16:37:37.869297,476.437,0.03902183,18.59144 7565,9000,18000,2025-08-14 16:37:38.059833,476.1179,0.0390465,18.59073 7566,9000,18000,2025-08-14 16:37:38.241669,473.8424,0.03923325,18.59038 7567,9000,18000,2025-08-14 16:37:38.432623,474.0724,0.03921434,18.59044 7568,9000,18000,2025-08-14 16:37:38.614317,472.3788,0.0393531,18.58957 7569,9000,18000,2025-08-14 16:37:38.804880,473.3167,0.0392753,18.58965 7570,9000,18000,2025-08-14 16:37:39.418101,494.6996,0.03759555,18.5985 7571,9000,18000,2025-08-14 16:37:39.609101,481.731,0.03860056,18.59509 7572,9000,18000,2025-08-14 16:37:39.800689,477.7492,0.03891836,18.59322 7573,9000,18000,2025-08-14 16:37:39.991599,475.6548,0.03908718,18.592 7574,9000,18000,2025-08-14 16:37:40.173973,473.1103,0.0392954,18.59106 7575,9000,18000,2025-08-14 16:37:40.364298,473.3574,0.03927369,18.59049 7576,9000,18000,2025-08-14 16:37:40.546199,471.8893,0.03939535,18.59025 7577,9000,18000,2025-08-14 16:37:40.737324,472.6804,0.03932864,18.58988 7578,9000,18000,2025-08-14 16:37:40.919198,471.2834,0.03944453,18.58955 7579,9000,18000,2025-08-14 16:37:41.111162,472.3887,0.03935219,18.58953 7580,9000,18000,2025-08-14 16:37:41.719112,493.7275,0.03766957,18.5985 7581,9000,18000,2025-08-14 16:37:41.910284,480.7087,0.03868144,18.5945 7582,9000,18000,2025-08-14 16:37:42.097590,476.2695,0.0390383,18.59275 7583,9000,18000,2025-08-14 16:37:42.287938,475.0227,0.03913908,18.59195 7584,9000,18000,2025-08-14 16:37:42.470512,472.9496,0.03930889,18.59113 7585,9000,18000,2025-08-14 16:37:42.660391,473.1512,0.03929177,18.59095 7586,9000,18000,2025-08-14 16:37:42.842167,471.3436,0.03944056,18.59006 7587,9000,18000,2025-08-14 16:37:43.033220,472.2335,0.03936668,18.59027 7588,9000,18000,2025-08-14 16:37:43.215321,471.4147,0.03943362,18.58959 7589,9000,18000,2025-08-14 16:37:43.406735,471.9881,0.03938591,18.58968 7590,13500,18000,2025-08-14 16:37:44.400108,489.5944,0.03798943,18.59941 7591,13500,18000,2025-08-14 16:37:44.591031,468.7342,0.0396711,18.5952 7592,13500,18000,2025-08-14 16:37:44.773048,459.2627,0.04048511,18.5933 7593,13500,18000,2025-08-14 16:37:44.962974,456.1189,0.04076231,18.59246 7594,13500,18000,2025-08-14 16:37:45.144137,452.4413,0.04109058,18.59108 7595,13500,18000,2025-08-14 16:37:45.334128,451.8123,0.04114762,18.591 7596,13500,18000,2025-08-14 16:37:45.516390,449.5203,0.04135491,18.58987 7597,13500,18000,2025-08-14 16:37:45.706620,449.9071,0.0413196,18.58998 7598,13500,18000,2025-08-14 16:37:45.888702,448.0249,0.04149113,18.58906 7599,13500,18000,2025-08-14 16:37:46.078100,448.6738,0.04143095,18.58898 7600,13500,18000,2025-08-14 16:37:46.703021,471.9052,0.03941089,18.5982 7601,13500,18000,2025-08-14 16:37:46.893942,458.4343,0.04056012,18.59415 7602,13500,18000,2025-08-14 16:37:47.076056,452.9116,0.04105046,18.59223 7603,13500,18000,2025-08-14 16:37:47.266468,451.5121,0.04117524,18.59112 7604,13500,18000,2025-08-14 16:37:47.448274,449.0204,0.04140228,18.59047 7605,13500,18000,2025-08-14 16:37:47.638647,449.1494,0.04139036,18.59046 7606,13500,18000,2025-08-14 16:37:47.822106,447.8373,0.0415105,18.58995 7607,13500,18000,2025-08-14 16:37:48.013150,448.3233,0.04146543,18.58992 7608,13500,18000,2025-08-14 16:37:48.194256,447.0601,0.04158136,18.58936 7609,13500,18000,2025-08-14 16:37:48.385309,447.3201,0.041558,18.58973 7610,13500,18000,2025-08-14 16:37:49.005576,470.481,0.03953066,18.59842 7611,13500,18000,2025-08-14 16:37:49.196594,457.9226,0.04060712,18.59492 7612,13500,18000,2025-08-14 16:37:49.378100,452.195,0.04111709,18.59294 7613,13500,18000,2025-08-14 16:37:49.569340,450.6869,0.04125334,18.59234 7614,13500,18000,2025-08-14 16:37:49.751128,448.3103,0.04146952,18.59121 7615,13500,18000,2025-08-14 16:37:49.941567,448.827,0.04142107,18.5909 7616,13500,18000,2025-08-14 16:37:50.123126,447.9605,0.04149695,18.58899 7617,13500,18000,2025-08-14 16:37:50.314024,449.3901,0.04136585,18.58941 7618,13500,18000,2025-08-14 16:37:50.496330,447.4145,0.0415474,18.58891 7619,13500,18000,2025-08-14 16:37:50.678116,448.8448,0.04141498,18.5889 7620,18000,18000,2025-08-14 16:37:51.632541,471.4879,0.03944692,18.59875 7621,18000,18000,2025-08-14 16:37:51.823117,448.2655,0.04148234,18.5951 7622,18000,18000,2025-08-14 16:37:52.005159,439.1186,0.04234124,18.59283 7623,18000,18000,2025-08-14 16:37:52.196157,435.8527,0.04265631,18.59187 7624,18000,18000,2025-08-14 16:37:52.377325,431.5889,0.04307498,18.59068 7625,18000,18000,2025-08-14 16:37:52.567484,431.3422,0.04309903,18.59043 7626,18000,18000,2025-08-14 16:37:52.749315,428.6203,0.04337067,18.58955 7627,18000,18000,2025-08-14 16:37:52.940114,428.7494,0.04335765,18.58957 7628,18000,18000,2025-08-14 16:37:53.121289,427.1921,0.04351428,18.58896 7629,18000,18000,2025-08-14 16:37:53.311601,427.5576,0.04347675,18.58882 7630,18000,18000,2025-08-14 16:37:53.924647,451.3914,0.04120152,18.59801 7631,18000,18000,2025-08-14 16:37:54.115468,437.9694,0.04245466,18.59384 7632,18000,18000,2025-08-14 16:37:54.296745,432.1739,0.0430185,18.59148 7633,18000,18000,2025-08-14 16:37:54.486175,430.3989,0.04319362,18.59049 7634,18000,18000,2025-08-14 16:37:54.673156,429.1429,0.04331886,18.58998 7635,18000,18000,2025-08-14 16:37:54.864054,428.5761,0.04337551,18.58971 7636,18000,18000,2025-08-14 16:37:55.046152,426.4429,0.04359026,18.58875 7637,18000,18000,2025-08-14 16:37:55.236389,427.2357,0.04350919,18.58868 7638,18000,18000,2025-08-14 16:37:55.417143,425.8322,0.04365155,18.58823 7639,18000,18000,2025-08-14 16:37:55.608050,426.453,0.04358809,18.58827 7640,18000,18000,2025-08-14 16:37:56.216869,449.3571,0.04138779,18.5979 7641,18000,18000,2025-08-14 16:37:56.407521,436.8081,0.04256542,18.59292 7642,18000,18000,2025-08-14 16:37:56.588660,431.0271,0.04313109,18.59067 7643,18000,18000,2025-08-14 16:37:56.779113,429.7328,0.04326005,18.59026 7644,18000,18000,2025-08-14 16:37:56.967656,428.3573,0.04339731,18.58955 7645,18000,18000,2025-08-14 16:37:57.157678,427.8617,0.04344612,18.58893 7646,18000,18000,2025-08-14 16:37:57.340072,426.0142,0.0436328,18.58819 7647,18000,18000,2025-08-14 16:37:57.530032,426.9933,0.0435323,18.588 7648,18000,18000,2025-08-14 16:37:57.711499,425.6241,0.04367176,18.58776 7649,18000,18000,2025-08-14 16:37:57.901624,426.3312,0.04360039,18.58821 7650,22500,18000,2025-08-14 16:37:58.848649,452.9243,0.04106323,18.59854 7651,22500,18000,2025-08-14 16:37:59.039953,430.4191,0.04320099,18.59453 7652,22500,18000,2025-08-14 16:37:59.221600,420.8718,0.04417573,18.59232 7653,22500,18000,2025-08-14 16:37:59.411601,416.971,0.04458769,18.59178 7654,22500,18000,2025-08-14 16:37:59.593873,412.8701,0.04502672,18.59019 7655,22500,18000,2025-08-14 16:37:59.783689,412.5501,0.04506094,18.5899 7656,22500,18000,2025-08-14 16:37:59.965304,410.319,0.04530388,18.58904 7657,22500,18000,2025-08-14 16:38:00.156382,410.4334,0.04529115,18.589 7658,22500,18000,2025-08-14 16:38:00.339175,408.6896,0.04548409,18.58888 7659,22500,18000,2025-08-14 16:38:00.530108,409.5007,0.04539369,18.58875 7660,22500,18000,2025-08-14 16:38:01.133279,433.1571,0.04293456,18.59741 7661,22500,18000,2025-08-14 16:38:01.324174,419.6357,0.04430951,18.59385 7662,22500,18000,2025-08-14 16:38:01.505807,413.8076,0.04492895,18.59194 7663,22500,18000,2025-08-14 16:38:01.695790,412.2336,0.0450977,18.59079 7664,22500,18000,2025-08-14 16:38:01.878346,409.6104,0.045384,18.58976 7665,22500,18000,2025-08-14 16:38:02.069703,410.331,0.04530437,18.58979 7666,22500,18000,2025-08-14 16:38:02.250658,408.0902,0.04555071,18.5888 7667,22500,18000,2025-08-14 16:38:02.441394,408.8192,0.04546923,18.58869 7668,22500,18000,2025-08-14 16:38:02.622702,407.7746,0.04558482,18.58833 7669,22500,18000,2025-08-14 16:38:02.812840,408.4369,0.04551087,18.58832 7670,22500,18000,2025-08-14 16:38:03.415236,432.5599,0.04299316,18.59712 7671,22500,18000,2025-08-14 16:38:03.605222,418.797,0.04439695,18.59331 7672,22500,18000,2025-08-14 16:38:03.787088,412.7674,0.04503992,18.59101 7673,22500,18000,2025-08-14 16:38:03.977241,411.9083,0.04513351,18.59086 7674,22500,18000,2025-08-14 16:38:04.159091,409.1472,0.04543461,18.58944 7675,22500,18000,2025-08-14 16:38:04.350084,409.5315,0.04539185,18.58939 7676,22500,18000,2025-08-14 16:38:04.531611,408.1425,0.04554479,18.58876 7677,22500,18000,2025-08-14 16:38:04.722473,408.8454,0.04546674,18.58887 7678,22500,18000,2025-08-14 16:38:04.903616,407.328,0.04563489,18.58837 7679,22500,18000,2025-08-14 16:38:05.094472,408.4787,0.04550691,18.5886 7680,27000,18000,2025-08-14 16:38:06.034788,438.0085,0.04246393,18.59956 7681,27000,18000,2025-08-14 16:38:06.227212,414.5177,0.04486116,18.59574 7682,27000,18000,2025-08-14 16:38:06.409091,406.3675,0.04575356,18.59276 7683,27000,18000,2025-08-14 16:38:06.599986,402.651,0.04617481,18.59233 7684,27000,18000,2025-08-14 16:38:06.781421,399.2281,0.04656896,18.59164 7685,27000,18000,2025-08-14 16:38:06.972188,398.8991,0.04660683,18.59142 7686,27000,18000,2025-08-14 16:38:07.154406,396.7645,0.0468569,18.59115 7687,27000,18000,2025-08-14 16:38:07.346308,397.8414,0.04672977,18.59104 7688,27000,18000,2025-08-14 16:38:07.528089,396.3241,0.04690854,18.59098 7689,27000,18000,2025-08-14 16:38:07.718662,396.5028,0.04688593,18.5904 7690,27000,18000,2025-08-14 16:38:08.333632,419.943,0.04428589,18.59755 7691,27000,18000,2025-08-14 16:38:08.527556,406.4009,0.04575228,18.59377 7692,27000,18000,2025-08-14 16:38:08.709639,400.4835,0.04642492,18.59241 7693,27000,18000,2025-08-14 16:38:08.900709,398.7787,0.04662229,18.59198 7694,27000,18000,2025-08-14 16:38:09.082603,396.6624,0.04687034,18.5917 7695,27000,18000,2025-08-14 16:38:09.273027,397.1717,0.04680905,18.59123 7696,27000,18000,2025-08-14 16:38:09.454512,395.4604,0.04701167,18.59125 7697,27000,18000,2025-08-14 16:38:09.645615,396.2347,0.04691823,18.59063 7698,27000,18000,2025-08-14 16:38:09.827216,395.092,0.04705527,18.59116 7699,27000,18000,2025-08-14 16:38:10.018089,395.9019,0.04695884,18.5911 7700,27000,18000,2025-08-14 16:38:10.622253,419.009,0.04438428,18.59741 7701,27000,18000,2025-08-14 16:38:10.815667,405.6954,0.04583203,18.59385 7702,27000,18000,2025-08-14 16:38:10.997479,399.5224,0.04653588,18.59213 7703,27000,18000,2025-08-14 16:38:11.188710,398.7802,0.04662242,18.5921 7704,27000,18000,2025-08-14 16:38:11.370435,396.1243,0.04693451,18.5919 7705,27000,18000,2025-08-14 16:38:11.560685,396.8355,0.04684924,18.59144 7706,27000,18000,2025-08-14 16:38:11.743244,395.1434,0.04705048,18.59169 7707,27000,18000,2025-08-14 16:38:11.933720,396.4037,0.04689941,18.5911 7708,27000,18000,2025-08-14 16:38:12.115603,394.7965,0.04709055,18.59118 7709,27000,18000,2025-08-14 16:38:12.306851,395.7644,0.04697469,18.59091 7710,31500,18000,2025-08-14 16:38:13.279229,426.1861,0.04364301,18.60004 7711,31500,18000,2025-08-14 16:38:13.468769,401.7975,0.04628315,18.59646 7712,31500,18000,2025-08-14 16:38:13.650367,393.0438,0.0473182,18.59813 7713,31500,18000,2025-08-14 16:38:13.840049,391.5553,0.0474963,18.59743 7714,31500,18000,2025-08-14 16:38:14.021831,388.7257,0.04784386,18.59814 7715,31500,18000,2025-08-14 16:38:14.213137,388.6189,0.04785654,18.59796 7716,31500,18000,2025-08-14 16:38:14.395081,386.9882,0.04805958,18.59849 7717,31500,18000,2025-08-14 16:38:14.585140,387.2489,0.04802651,18.59821 7718,31500,18000,2025-08-14 16:38:14.767202,385.999,0.04818285,18.59853 7719,31500,18000,2025-08-14 16:38:14.958089,386.6613,0.04809985,18.59835 7720,31500,18000,2025-08-14 16:38:15.564179,407.8369,0.04560331,18.59871 7721,31500,18000,2025-08-14 16:38:15.755131,394.3277,0.04716482,18.5984 7722,31500,18000,2025-08-14 16:38:15.936401,388.6636,0.04785584,18.59982 7723,31500,18000,2025-08-14 16:38:16.127860,387.53,0.04799634,18.60002 7724,31500,18000,2025-08-14 16:38:16.309410,386.0918,0.04817576,18.60027 7725,31500,18000,2025-08-14 16:38:16.501050,386.6311,0.04810752,18.59986 7726,31500,18000,2025-08-14 16:38:16.682666,385.2708,0.04827822,18.60019 7727,31500,18000,2025-08-14 16:38:16.873574,386.1184,0.04817081,18.59964 7728,31500,18000,2025-08-14 16:38:17.056607,384.8802,0.04832701,18.60011 7729,31500,18000,2025-08-14 16:38:17.247241,385.6451,0.04822935,18.59941 7730,31500,18000,2025-08-14 16:38:17.865663,407.3034,0.0456625,18.59849 7731,31500,18000,2025-08-14 16:38:18.056659,393.4404,0.04727139,18.59848 7732,31500,18000,2025-08-14 16:38:18.237191,388.2803,0.04790278,18.5997 7733,31500,18000,2025-08-14 16:38:18.427985,387.5798,0.04798948,18.59975 7734,31500,18000,2025-08-14 16:38:18.609879,386.0664,0.04817828,18.60002 7735,31500,18000,2025-08-14 16:38:18.804138,386.8057,0.04808524,18.59965 7736,31500,18000,2025-08-14 16:38:18.985573,385.1554,0.04829242,18.60009 7737,31500,18000,2025-08-14 16:38:19.176833,385.6106,0.04823389,18.5995 7738,31500,18000,2025-08-14 16:38:19.358089,384.8095,0.04833521,18.59985 7739,31500,18000,2025-08-14 16:38:19.548100,385.3896,0.04826182,18.59961 7740,36000,18000,2025-08-14 16:38:20.493649,417.6809,0.04453295,18.60056 7741,36000,18000,2025-08-14 16:38:20.684582,395.4235,0.04703775,18.59983 7742,36000,18000,2025-08-14 16:38:20.866141,388.3148,0.0479042,18.60191 7743,36000,18000,2025-08-14 16:38:21.073065,388.9483,0.04782526,18.60155 7744,36000,18000,2025-08-14 16:38:21.254167,385.9505,0.04820008,18.60285 7745,36000,18000,2025-08-14 16:38:21.445009,385.5472,0.04824971,18.60254 7746,36000,18000,2025-08-14 16:38:21.627188,384.4041,0.04839417,18.60292 7747,36000,18000,2025-08-14 16:38:21.817368,384.6885,0.04835836,18.60291 7748,36000,18000,2025-08-14 16:38:21.998536,384.3366,0.04840235,18.6028 7749,36000,18000,2025-08-14 16:38:22.189663,384.4635,0.04838528,18.60237 7750,36000,18000,2025-08-14 16:38:22.796649,402.7713,0.04617997,18.59997 7751,36000,18000,2025-08-14 16:38:22.987693,389.8459,0.04771627,18.60199 7752,36000,18000,2025-08-14 16:38:23.169224,385.8503,0.04821394,18.60336 7753,36000,18000,2025-08-14 16:38:23.376590,387.0639,0.0480608,18.6026 7754,36000,18000,2025-08-14 16:38:23.558663,384.8753,0.04833617,18.6034 7755,36000,18000,2025-08-14 16:38:23.749986,384.7566,0.04834996,18.60297 7756,36000,18000,2025-08-14 16:38:23.931154,384.2114,0.04841846,18.60293 7757,36000,18000,2025-08-14 16:38:24.121821,384.3014,0.0484072,18.60296 7758,36000,18000,2025-08-14 16:38:24.303747,383.5841,0.0484978,18.60299 7759,36000,18000,2025-08-14 16:38:24.494626,384.2371,0.04841354,18.60228 7760,36000,18000,2025-08-14 16:38:25.104791,402.5945,0.0462008,18.60019 7761,36000,18000,2025-08-14 16:38:25.295815,389.3364,0.0477807,18.60277 7762,36000,18000,2025-08-14 16:38:25.477520,385.4875,0.04826,18.60362 7763,36000,18000,2025-08-14 16:38:25.667734,385.1939,0.04829675,18.60361 7764,36000,18000,2025-08-14 16:38:25.849426,384.4532,0.04838973,18.60359 7765,36000,18000,2025-08-14 16:38:26.039827,384.7078,0.04835694,18.60329 7766,36000,18000,2025-08-14 16:38:26.221647,384.08,0.04843623,18.60339 7767,36000,18000,2025-08-14 16:38:26.412697,384.1284,0.04842891,18.60292 7768,36000,18000,2025-08-14 16:38:26.594765,383.4803,0.04851102,18.60302 7769,36000,18000,2025-08-14 16:38:26.785676,384.0366,0.04843913,18.6024 7770,40500,18000,2025-08-14 16:38:27.737159,417.7327,0.04452989,18.60159 7771,40500,18000,2025-08-14 16:38:27.939588,399.0386,0.04660897,18.59878 7772,40500,18000,2025-08-14 16:38:28.121339,391.39,0.0475232,18.60011 7773,40500,18000,2025-08-14 16:38:28.311829,390.0495,0.04768671,18.60018 7774,40500,18000,2025-08-14 16:38:28.494834,388.1648,0.04791896,18.60045 7775,40500,18000,2025-08-14 16:38:28.684698,388.2347,0.04790863,18.59979 7776,40500,18000,2025-08-14 16:38:28.866498,386.7482,0.04809307,18.59991 7777,40500,18000,2025-08-14 16:38:29.057124,387.5079,0.04799834,18.59974 7778,40500,18000,2025-08-14 16:38:29.238237,386.3992,0.048136,18.59971 7779,40500,18000,2025-08-14 16:38:29.430109,387.0346,0.04805578,18.59925 7780,40500,18000,2025-08-14 16:38:30.037155,405.4491,0.0458726,18.599 7781,40500,18000,2025-08-14 16:38:30.242130,394.1058,0.04719457,18.59966 7782,40500,18000,2025-08-14 16:38:30.424056,389.1343,0.04779973,18.60052 7783,40500,18000,2025-08-14 16:38:30.614603,388.0629,0.04793131,18.60036 7784,40500,18000,2025-08-14 16:38:30.796037,386.7183,0.04809837,18.60052 7785,40500,18000,2025-08-14 16:38:30.986460,387.1756,0.04804005,18.59993 7786,40500,18000,2025-08-14 16:38:31.168877,386.1538,0.048168,18.60026 7787,40500,18000,2025-08-14 16:38:31.359102,386.9076,0.04807238,18.59957 7788,40500,18000,2025-08-14 16:38:31.540800,386.3998,0.04813628,18.59985 7789,40500,18000,2025-08-14 16:38:31.723513,385.9645,0.04819017,18.59969 7790,40500,18000,2025-08-14 16:38:32.336167,403.6942,0.04607659,18.60085 7791,40500,18000,2025-08-14 16:38:32.541028,394.1762,0.04718696,18.59997 7792,40500,18000,2025-08-14 16:38:32.723289,388.8048,0.04784058,18.60065 7793,40500,18000,2025-08-14 16:38:32.914358,388.0769,0.04793045,18.6007 7794,40500,18000,2025-08-14 16:38:33.096098,386.6434,0.04810789,18.6006 7795,40500,18000,2025-08-14 16:38:33.287205,387.0325,0.04805866,18.60026 7796,40500,18000,2025-08-14 16:38:33.468100,386.0681,0.04817931,18.60049 7797,40500,18000,2025-08-14 16:38:33.660622,386.8707,0.04807732,18.5997 7798,40500,18000,2025-08-14 16:38:33.842603,386.0504,0.0481799,18.59987 7799,40500,18000,2025-08-14 16:38:34.032623,386.9231,0.04807096,18.59976 7800,-40500,22500,2025-08-14 16:38:36.903226,1153.542,0.01613401,18.61125 7801,-40500,22500,2025-08-14 16:38:37.094105,1139.183,0.01633279,18.60604 7802,-40500,22500,2025-08-14 16:38:37.275778,1133.017,0.01641903,18.60304 7803,-40500,22500,2025-08-14 16:38:37.466388,1130.824,0.01644912,18.60107 7804,-40500,22500,2025-08-14 16:38:37.649256,1127.365,0.01649828,18.59959 7805,-40500,22500,2025-08-14 16:38:37.839116,1127.386,0.01649729,18.5988 7806,-40500,22500,2025-08-14 16:38:38.021228,1125.558,0.01652315,18.59776 7807,-40500,22500,2025-08-14 16:38:38.213602,1127.482,0.01649486,18.59766 7808,-40500,22500,2025-08-14 16:38:38.395894,1124.857,0.01653257,18.59678 7809,-40500,22500,2025-08-14 16:38:38.587089,1125.439,0.01652338,18.59606 7810,-40500,22500,2025-08-14 16:38:39.203638,1145.027,0.0162482,18.60463 7811,-40500,22500,2025-08-14 16:38:39.393551,1132.617,0.01642297,18.60094 7812,-40500,22500,2025-08-14 16:38:39.576121,1128.877,0.01647562,18.59895 7813,-40500,22500,2025-08-14 16:38:39.766397,1127.807,0.01649017,18.59773 7814,-40500,22500,2025-08-14 16:38:39.949086,1124.924,0.01653101,18.59613 7815,-40500,22500,2025-08-14 16:38:40.139416,1125.495,0.01652256,18.59605 7816,-40500,22500,2025-08-14 16:38:40.320965,1124.717,0.01653307,18.59502 7817,-40500,22500,2025-08-14 16:38:40.512494,1124.373,0.01653815,18.59504 7818,-40500,22500,2025-08-14 16:38:40.695024,1124.035,0.01654262,18.59449 7819,-40500,22500,2025-08-14 16:38:40.885183,1124.08,0.01654194,18.59445 7820,-40500,22500,2025-08-14 16:38:41.500113,1143.286,0.01627186,18.6034 7821,-40500,22500,2025-08-14 16:38:41.691705,1131.705,0.01643496,18.59953 7822,-40500,22500,2025-08-14 16:38:41.874052,1126.871,0.01650408,18.59797 7823,-40500,22500,2025-08-14 16:38:42.064500,1126.901,0.01650279,18.597 7824,-40500,22500,2025-08-14 16:38:42.246923,1125.038,0.01652916,18.59593 7825,-40500,22500,2025-08-14 16:38:42.437321,1125.086,0.01652809,18.59551 7826,-40500,22500,2025-08-14 16:38:42.618848,1123.905,0.01654491,18.59491 7827,-40500,22500,2025-08-14 16:38:42.812127,1124.132,0.01654135,18.59465 7828,-40500,22500,2025-08-14 16:38:42.994555,1123.925,0.01654406,18.59427 7829,-40500,22500,2025-08-14 16:38:43.186096,1123.677,0.01654788,18.59447 7830,-36000,22500,2025-08-14 16:38:44.157207,1032.037,0.01802821,18.60577 7831,-36000,22500,2025-08-14 16:38:44.347625,1016.714,0.01829543,18.60121 7832,-36000,22500,2025-08-14 16:38:44.530113,1010.003,0.01841488,18.59908 7833,-36000,22500,2025-08-14 16:38:44.720751,1009.662,0.01841998,18.59795 7834,-36000,22500,2025-08-14 16:38:44.903386,1006.492,0.0184768,18.59674 7835,-36000,22500,2025-08-14 16:38:45.087225,1005.958,0.01848641,18.59656 7836,-36000,22500,2025-08-14 16:38:45.274947,1005.62,0.01849178,18.5957 7837,-36000,22500,2025-08-14 16:38:45.465114,1005.051,0.01850195,18.59541 7838,-36000,22500,2025-08-14 16:38:45.647399,1003.747,0.01852513,18.59455 7839,-36000,22500,2025-08-14 16:38:45.837256,1004.333,0.01851466,18.59489 7840,-36000,22500,2025-08-14 16:38:46.449112,1025.419,0.01814279,18.60395 7841,-36000,22500,2025-08-14 16:38:46.639603,1012.383,0.01837216,18.59966 7842,-36000,22500,2025-08-14 16:38:46.820309,1007.487,0.0184593,18.59749 7843,-36000,22500,2025-08-14 16:38:47.011328,1005.961,0.01848653,18.59672 7844,-36000,22500,2025-08-14 16:38:47.194103,1004.129,0.01851913,18.5956 7845,-36000,22500,2025-08-14 16:38:47.388531,1006.445,0.0184762,18.59528 7846,-36000,22500,2025-08-14 16:38:47.571112,1003.672,0.01852697,18.59499 7847,-36000,22500,2025-08-14 16:38:47.761015,1004.25,0.01851607,18.59476 7848,-36000,22500,2025-08-14 16:38:47.943447,1003.636,0.01852665,18.59402 7849,-36000,22500,2025-08-14 16:38:48.132653,1003.513,0.01852893,18.59402 7850,-36000,22500,2025-08-14 16:38:48.741280,1023.839,0.01817017,18.60332 7851,-36000,22500,2025-08-14 16:38:48.932112,1011.991,0.01837911,18.59949 7852,-36000,22500,2025-08-14 16:38:49.114483,1007.002,0.01846798,18.5973 7853,-36000,22500,2025-08-14 16:38:49.296632,1006.043,0.01848486,18.59656 7854,-36000,22500,2025-08-14 16:38:49.485116,1004.133,0.01851878,18.59533 7855,-36000,22500,2025-08-14 16:38:49.686124,1005.525,0.01849345,18.59562 7856,-36000,22500,2025-08-14 16:38:49.868089,1003.604,0.01852782,18.5946 7857,-36000,22500,2025-08-14 16:38:50.059112,1004.041,0.01851956,18.59439 7858,-36000,22500,2025-08-14 16:38:50.241197,1002.825,0.0185412,18.59359 7859,-36000,22500,2025-08-14 16:38:50.430797,1003.562,0.01852809,18.5941 7860,-31500,22500,2025-08-14 16:38:51.383436,949.7581,0.01958814,18.60399 7861,-31500,22500,2025-08-14 16:38:51.574704,934.6207,0.01990089,18.59979 7862,-31500,22500,2025-08-14 16:38:51.757601,927.3092,0.02005528,18.59745 7863,-31500,22500,2025-08-14 16:38:51.965749,927.6164,0.02004829,18.59713 7864,-31500,22500,2025-08-14 16:38:52.147644,923.5335,0.02013488,18.59523 7865,-31500,22500,2025-08-14 16:38:52.338691,922.9086,0.02014823,18.59497 7866,-31500,22500,2025-08-14 16:38:52.520556,921.0555,0.02018769,18.59398 7867,-31500,22500,2025-08-14 16:38:52.711600,921.3812,0.02018055,18.59398 7868,-31500,22500,2025-08-14 16:38:52.893752,919.955,0.02021087,18.59309 7869,-31500,22500,2025-08-14 16:38:53.084428,920.771,0.0201934,18.5935 7870,-31500,22500,2025-08-14 16:38:53.700315,941.1893,0.01976433,18.60198 7871,-31500,22500,2025-08-14 16:38:53.892413,928.9757,0.02002021,18.59829 7872,-31500,22500,2025-08-14 16:38:54.074127,923.807,0.02012976,18.59601 7873,-31500,22500,2025-08-14 16:38:54.273061,924.4349,0.02011608,18.596 7874,-31500,22500,2025-08-14 16:38:54.454723,921.6863,0.02017465,18.5947 7875,-31500,22500,2025-08-14 16:38:54.646243,921.8378,0.02017088,18.59428 7876,-31500,22500,2025-08-14 16:38:54.828100,919.9297,0.02021195,18.59358 7877,-31500,22500,2025-08-14 16:38:55.019484,920.3165,0.02020354,18.59365 7878,-31500,22500,2025-08-14 16:38:55.201601,918.9141,0.02023418,18.59348 7879,-31500,22500,2025-08-14 16:38:55.392195,919.7289,0.02021599,18.59323 7880,-31500,22500,2025-08-14 16:38:56.003684,939.762,0.01979454,18.60216 7881,-31500,22500,2025-08-14 16:38:56.195323,928.4212,0.02003204,18.59817 7882,-31500,22500,2025-08-14 16:38:56.377538,923.6188,0.02013438,18.5965 7883,-31500,22500,2025-08-14 16:38:56.567902,921.9235,0.02017039,18.59555 7884,-31500,22500,2025-08-14 16:38:56.749799,920.0178,0.02021097,18.59446 7885,-31500,22500,2025-08-14 16:38:56.941224,920.269,0.02020554,18.59453 7886,-31500,22500,2025-08-14 16:38:57.123159,918.2316,0.02024959,18.59381 7887,-31500,22500,2025-08-14 16:38:57.313815,920.3909,0.02020214,18.59386 7888,-31500,22500,2025-08-14 16:38:57.494754,918.3391,0.02024657,18.59322 7889,-31500,22500,2025-08-14 16:38:57.688051,920.0602,0.02020897,18.59347 7890,-27000,22500,2025-08-14 16:38:58.634059,872.807,0.02131472,18.60363 7891,-27000,22500,2025-08-14 16:38:58.840275,857.9864,0.0216783,18.59969 7892,-27000,22500,2025-08-14 16:38:59.022607,850.6506,0.02186244,18.5973 7893,-27000,22500,2025-08-14 16:38:59.214138,847.243,0.02194914,18.59625 7894,-27000,22500,2025-08-14 16:38:59.395107,844.8975,0.02200803,18.59453 7895,-27000,22500,2025-08-14 16:38:59.586709,844.335,0.02202267,18.59451 7896,-27000,22500,2025-08-14 16:38:59.768089,842.5538,0.02206804,18.59351 7897,-27000,22500,2025-08-14 16:38:59.959091,842.7552,0.02206258,18.59336 7898,-27000,22500,2025-08-14 16:39:00.141434,841.3649,0.02209851,18.59291 7899,-27000,22500,2025-08-14 16:39:00.333101,841.8214,0.02208651,18.5929 7900,-27000,22500,2025-08-14 16:39:00.946306,863.9617,0.02153036,18.60141 7901,-27000,22500,2025-08-14 16:39:01.145144,851.9481,0.02182954,18.59764 7902,-27000,22500,2025-08-14 16:39:01.327446,845.2561,0.02199977,18.59544 7903,-27000,22500,2025-08-14 16:39:01.518735,844.2363,0.02202505,18.59435 7904,-27000,22500,2025-08-14 16:39:01.701026,841.364,0.02209892,18.59324 7905,-27000,22500,2025-08-14 16:39:01.892106,841.621,0.0220921,18.59318 7906,-27000,22500,2025-08-14 16:39:02.074390,839.9924,0.0221341,18.59247 7907,-27000,22500,2025-08-14 16:39:02.265810,840.4929,0.02212117,18.59269 7908,-27000,22500,2025-08-14 16:39:02.447662,839.2603,0.02215264,18.59183 7909,-27000,22500,2025-08-14 16:39:02.639177,839.9285,0.0221352,18.59198 7910,-27000,22500,2025-08-14 16:39:03.248016,862.2246,0.0215736,18.60129 7911,-27000,22500,2025-08-14 16:39:03.449625,851.5932,0.02183895,18.5979 7912,-27000,22500,2025-08-14 16:39:03.632086,845.3522,0.0219976,18.59572 7913,-27000,22500,2025-08-14 16:39:03.823021,843.5679,0.0220424,18.59426 7914,-27000,22500,2025-08-14 16:39:04.004534,841.231,0.02210302,18.59375 7915,-27000,22500,2025-08-14 16:39:04.195195,842.0061,0.02208245,18.59356 7916,-27000,22500,2025-08-14 16:39:04.377625,840.0164,0.0221342,18.59309 7917,-27000,22500,2025-08-14 16:39:04.570634,841.007,0.02210783,18.59284 7918,-27000,22500,2025-08-14 16:39:04.752641,839.7625,0.02214019,18.5925 7919,-27000,22500,2025-08-14 16:39:04.944374,839.8909,0.02213683,18.59252 7920,-22500,22500,2025-08-14 16:39:05.941636,810.3239,0.02295841,18.60374 7921,-22500,22500,2025-08-14 16:39:06.133106,793.1669,0.02344979,18.5996 7922,-22500,22500,2025-08-14 16:39:06.316217,786.0435,0.02365894,18.59696 7923,-22500,22500,2025-08-14 16:39:06.507670,783.4643,0.02373543,18.59586 7924,-22500,22500,2025-08-14 16:39:06.688704,779.2825,0.02386168,18.59499 7925,-22500,22500,2025-08-14 16:39:06.881155,779.5674,0.02385196,18.59421 7926,-22500,22500,2025-08-14 16:39:07.063738,777.7424,0.02390738,18.59378 7927,-22500,22500,2025-08-14 16:39:07.255133,777.3334,0.02391954,18.59346 7928,-22500,22500,2025-08-14 16:39:07.438130,775.6072,0.02397173,18.59265 7929,-22500,22500,2025-08-14 16:39:07.629411,776.6382,0.02394026,18.59292 7930,-22500,22500,2025-08-14 16:39:08.244178,799.1351,0.02327731,18.60172 7931,-22500,22500,2025-08-14 16:39:08.435343,786.1321,0.02365711,18.59762 7932,-22500,22500,2025-08-14 16:39:08.617257,780.1785,0.02383506,18.5956 7933,-22500,22500,2025-08-14 16:39:08.808247,778.7789,0.02387714,18.59501 7934,-22500,22500,2025-08-14 16:39:08.990303,776.2108,0.02395504,18.59416 7935,-22500,22500,2025-08-14 16:39:09.181770,776.6902,0.02393964,18.59369 7936,-22500,22500,2025-08-14 16:39:09.364122,774.9824,0.0239915,18.59299 7937,-22500,22500,2025-08-14 16:39:09.556230,776.3359,0.02394991,18.59317 7938,-22500,22500,2025-08-14 16:39:09.738281,774.4568,0.0240073,18.59262 7939,-22500,22500,2025-08-14 16:39:09.930157,775.0085,0.02399027,18.59266 7940,-22500,22500,2025-08-14 16:39:10.544788,798.018,0.02330966,18.60153 7941,-22500,22500,2025-08-14 16:39:10.736477,784.601,0.02370343,18.59773 7942,-22500,22500,2025-08-14 16:39:10.918089,778.8432,0.02387583,18.59553 7943,-22500,22500,2025-08-14 16:39:11.109674,778.4824,0.02388612,18.59492 7944,-22500,22500,2025-08-14 16:39:11.291600,774.9276,0.0239944,18.59392 7945,-22500,22500,2025-08-14 16:39:11.486216,776.1968,0.02395529,18.59402 7946,-22500,22500,2025-08-14 16:39:11.669121,774.6932,0.02400058,18.59309 7947,-22500,22500,2025-08-14 16:39:11.860348,774.4846,0.02400705,18.59309 7948,-22500,22500,2025-08-14 16:39:12.042625,773.8389,0.02402669,18.59279 7949,-22500,22500,2025-08-14 16:39:12.232330,774.6255,0.02400196,18.59253 7950,-18000,22500,2025-08-14 16:39:13.190685,756.8683,0.02457875,18.60288 7951,-18000,22500,2025-08-14 16:39:13.381601,739.2388,0.02515908,18.59857 7952,-18000,22500,2025-08-14 16:39:13.563802,731.2137,0.02543183,18.5961 7953,-18000,22500,2025-08-14 16:39:13.768043,730.6821,0.02544985,18.59575 7954,-18000,22500,2025-08-14 16:39:13.950304,726.3446,0.0255996,18.59413 7955,-18000,22500,2025-08-14 16:39:14.141270,725.5556,0.02562688,18.59373 7956,-18000,22500,2025-08-14 16:39:14.322738,723.2571,0.02570696,18.59274 7957,-18000,22500,2025-08-14 16:39:14.513843,723.5181,0.02569797,18.59295 7958,-18000,22500,2025-08-14 16:39:14.695081,721.6849,0.02576223,18.59221 7959,-18000,22500,2025-08-14 16:39:14.886671,722.6729,0.02572681,18.59207 7960,-18000,22500,2025-08-14 16:39:15.496359,745.3358,0.02495602,18.60062 7961,-18000,22500,2025-08-14 16:39:15.687883,732.228,0.02539782,18.597 7962,-18000,22500,2025-08-14 16:39:15.870118,726.4887,0.02559554,18.59487 7963,-18000,22500,2025-08-14 16:39:16.068587,726.6782,0.02558842,18.59455 7964,-18000,22500,2025-08-14 16:39:16.251472,722.724,0.02572671,18.59331 7965,-18000,22500,2025-08-14 16:39:16.442629,723.4252,0.02570144,18.59307 7966,-18000,22500,2025-08-14 16:39:16.624676,721.1283,0.02578252,18.59251 7967,-18000,22500,2025-08-14 16:39:16.815121,721.5364,0.02576777,18.59239 7968,-18000,22500,2025-08-14 16:39:16.997078,720.0238,0.02582105,18.59177 7969,-18000,22500,2025-08-14 16:39:17.188359,721.5436,0.02576651,18.59166 7970,-18000,22500,2025-08-14 16:39:17.793626,743.6528,0.02501227,18.60044 7971,-18000,22500,2025-08-14 16:39:17.984611,730.9254,0.02544332,18.59717 7972,-18000,22500,2025-08-14 16:39:18.167075,725.0393,0.0256469,18.59501 7973,-18000,22500,2025-08-14 16:39:18.375166,726.3356,0.02560126,18.59511 7974,-18000,22500,2025-08-14 16:39:18.557820,722.4326,0.02573749,18.5936 7975,-18000,22500,2025-08-14 16:39:18.748698,721.8782,0.02575671,18.59321 7976,-18000,22500,2025-08-14 16:39:18.931030,720.9841,0.02578748,18.59236 7977,-18000,22500,2025-08-14 16:39:19.121600,721.5483,0.02576762,18.59258 7978,-18000,22500,2025-08-14 16:39:19.304523,719.4346,0.02584222,18.59178 7979,-18000,22500,2025-08-14 16:39:19.496619,720.7027,0.02579707,18.59202 7980,-13500,22500,2025-08-14 16:39:20.450145,710.1541,0.02619512,18.60257 7981,-13500,22500,2025-08-14 16:39:20.656160,693.4111,0.02682162,18.59841 7982,-13500,22500,2025-08-14 16:39:20.838179,684.5727,0.02716379,18.59559 7983,-13500,22500,2025-08-14 16:39:21.030259,681.8606,0.02727008,18.59439 7984,-13500,22500,2025-08-14 16:39:21.212521,679.0821,0.0273804,18.59354 7985,-13500,22500,2025-08-14 16:39:21.404180,678.0883,0.02741983,18.59307 7986,-13500,22500,2025-08-14 16:39:21.586216,675.7784,0.02751227,18.5922 7987,-13500,22500,2025-08-14 16:39:21.777757,676.7137,0.02747339,18.59162 7988,-13500,22500,2025-08-14 16:39:21.960111,675.3384,0.02752903,18.59141 7989,-13500,22500,2025-08-14 16:39:22.151008,675.3375,0.02752968,18.59182 7990,-13500,22500,2025-08-14 16:39:22.760798,697.7145,0.02665847,18.6 7991,-13500,22500,2025-08-14 16:39:22.954893,685.5516,0.02712653,18.59664 7992,-13500,22500,2025-08-14 16:39:23.137377,679.0315,0.02738351,18.59427 7993,-13500,22500,2025-08-14 16:39:23.328245,678.1803,0.02741677,18.59352 7994,-13500,22500,2025-08-14 16:39:23.510728,675.8635,0.02750931,18.59254 7995,-13500,22500,2025-08-14 16:39:23.701601,675.9059,0.02750683,18.59203 7996,-13500,22500,2025-08-14 16:39:23.883912,673.6945,0.02759682,18.59183 7997,-13500,22500,2025-08-14 16:39:24.074533,675.0776,0.02754027,18.59182 7998,-13500,22500,2025-08-14 16:39:24.257825,673.1351,0.02761878,18.59117 7999,-13500,22500,2025-08-14 16:39:24.449348,673.979,0.02758427,18.59122 8000,-13500,22500,2025-08-14 16:39:25.062623,696.2921,0.02671315,18.60015 8001,-13500,22500,2025-08-14 16:39:25.258251,684.5776,0.02716503,18.59657 8002,-13500,22500,2025-08-14 16:39:25.441412,678.1269,0.02742063,18.59467 8003,-13500,22500,2025-08-14 16:39:25.632618,677.2087,0.02745625,18.59361 8004,-13500,22500,2025-08-14 16:39:25.815146,675.0337,0.02754292,18.5924 8005,-13500,22500,2025-08-14 16:39:26.005303,674.7822,0.0275529,18.59221 8006,-13500,22500,2025-08-14 16:39:26.187642,673.2653,0.02761387,18.59146 8007,-13500,22500,2025-08-14 16:39:26.378101,673.7887,0.0275922,18.59131 8008,-13500,22500,2025-08-14 16:39:26.560594,672.5341,0.02764416,18.59164 8009,-13500,22500,2025-08-14 16:39:26.752439,673.8835,0.02758831,18.5913 8010,-9000,22500,2025-08-14 16:39:27.783636,668.8125,0.02781363,18.6021 8011,-9000,22500,2025-08-14 16:39:27.975104,650.9554,0.0285699,18.59773 8012,-9000,22500,2025-08-14 16:39:28.156879,643.101,0.02891515,18.59536 8013,-9000,22500,2025-08-14 16:39:28.347495,640.5332,0.02902914,18.59413 8014,-9000,22500,2025-08-14 16:39:28.529255,636.6766,0.02920262,18.59262 8015,-9000,22500,2025-08-14 16:39:28.719994,636.2231,0.02922324,18.5925 8016,-9000,22500,2025-08-14 16:39:28.902631,634.1815,0.02931604,18.59169 8017,-9000,22500,2025-08-14 16:39:29.093442,634.0536,0.02932179,18.59159 8018,-9000,22500,2025-08-14 16:39:29.275798,633.2468,0.02935799,18.59085 8019,-9000,22500,2025-08-14 16:39:29.466746,633.4886,0.02934687,18.59091 8020,-9000,22500,2025-08-14 16:39:30.072624,655.7394,0.02836428,18.59958 8021,-9000,22500,2025-08-14 16:39:30.264216,642.3675,0.02894889,18.59583 8022,-9000,22500,2025-08-14 16:39:30.446330,637.6612,0.02915911,18.59363 8023,-9000,22500,2025-08-14 16:39:30.637728,635.8572,0.02923998,18.59245 8024,-9000,22500,2025-08-14 16:39:30.819094,633.6249,0.02934148,18.59149 8025,-9000,22500,2025-08-14 16:39:31.012246,633.9795,0.02932523,18.59159 8026,-9000,22500,2025-08-14 16:39:31.194452,632.1705,0.02940807,18.59091 8027,-9000,22500,2025-08-14 16:39:31.385305,632.5518,0.02938996,18.59067 8028,-9000,22500,2025-08-14 16:39:31.567855,631.8784,0.02942076,18.59034 8029,-9000,22500,2025-08-14 16:39:31.758815,632.6464,0.02938483,18.59021 8030,-9000,22500,2025-08-14 16:39:32.366761,654.2946,0.02842642,18.59925 8031,-9000,22500,2025-08-14 16:39:32.557953,641.8235,0.0289729,18.59549 8032,-9000,22500,2025-08-14 16:39:32.739754,636.2901,0.02922116,18.59314 8033,-9000,22500,2025-08-14 16:39:32.930707,635.1248,0.0292743,18.59283 8034,-9000,22500,2025-08-14 16:39:33.113257,632.7252,0.02938324,18.59152 8035,-9000,22500,2025-08-14 16:39:33.305059,632.7122,0.02938321,18.59112 8036,-9000,22500,2025-08-14 16:39:33.487552,631.2833,0.029449,18.59066 8037,-9000,22500,2025-08-14 16:39:33.679223,632.3633,0.02939853,18.59055 8038,-9000,22500,2025-08-14 16:39:33.861857,630.7969,0.02947082,18.5901 8039,-9000,22500,2025-08-14 16:39:34.053158,631.4855,0.02943917,18.59041 8040,-4500,22500,2025-08-14 16:39:35.000147,632.256,0.02942064,18.60138 8041,-4500,22500,2025-08-14 16:39:35.191251,613.4285,0.03031664,18.59709 8042,-4500,22500,2025-08-14 16:39:35.373693,605.2685,0.03072165,18.59485 8043,-4500,22500,2025-08-14 16:39:35.576077,604.2897,0.03076978,18.59386 8044,-4500,22500,2025-08-14 16:39:35.758089,600.0385,0.0309864,18.59303 8045,-4500,22500,2025-08-14 16:39:35.949895,598.7806,0.03105053,18.59245 8046,-4500,22500,2025-08-14 16:39:36.132385,596.5219,0.03116701,18.5918 8047,-4500,22500,2025-08-14 16:39:36.323759,597.2766,0.03112783,18.59193 8048,-4500,22500,2025-08-14 16:39:36.505617,595.1653,0.03123665,18.59097 8049,-4500,22500,2025-08-14 16:39:36.697736,596.3322,0.03117618,18.59136 8050,-4500,22500,2025-08-14 16:39:37.300145,618.3691,0.03007836,18.59953 8051,-4500,22500,2025-08-14 16:39:37.491112,605.2273,0.03072548,18.5959 8052,-4500,22500,2025-08-14 16:39:37.671621,599.6562,0.03100723,18.59368 8053,-4500,22500,2025-08-14 16:39:37.876087,600.6381,0.0309565,18.59365 8054,-4500,22500,2025-08-14 16:39:38.057636,596.3784,0.03117526,18.59225 8055,-4500,22500,2025-08-14 16:39:38.249171,596.9422,0.03114486,18.59168 8056,-4500,22500,2025-08-14 16:39:38.431378,594.5112,0.03127099,18.59096 8057,-4500,22500,2025-08-14 16:39:38.622197,595.225,0.03123335,18.59087 8058,-4500,22500,2025-08-14 16:39:38.804096,594.2878,0.03128179,18.59039 8059,-4500,22500,2025-08-14 16:39:38.994150,594.5148,0.03126999,18.59048 8060,-4500,22500,2025-08-14 16:39:39.598826,616.8557,0.03015202,18.59944 8061,-4500,22500,2025-08-14 16:39:39.790067,604.3394,0.03076994,18.59549 8062,-4500,22500,2025-08-14 16:39:39.971526,598.9507,0.03104342,18.59348 8063,-4500,22500,2025-08-14 16:39:40.182588,600.147,0.03098147,18.59344 8064,-4500,22500,2025-08-14 16:39:40.364758,596.4312,0.03117212,18.59203 8065,-4500,22500,2025-08-14 16:39:40.555721,596.2217,0.03118231,18.59157 8066,-4500,22500,2025-08-14 16:39:40.738041,594.0257,0.03129644,18.59089 8067,-4500,22500,2025-08-14 16:39:40.928101,594.6119,0.031266,18.59114 8068,-4500,22500,2025-08-14 16:39:41.110331,593.3423,0.03133144,18.59027 8069,-4500,22500,2025-08-14 16:39:41.301676,594.4808,0.0312719,18.59054 8070,0,22500,2025-08-14 16:39:42.258971,600.5066,0.03097722,18.60203 8071,0,22500,2025-08-14 16:39:42.463774,583.0546,0.03189785,18.59819 8072,0,22500,2025-08-14 16:39:42.646807,574.5069,0.03236737,18.59528 8073,0,22500,2025-08-14 16:39:42.837072,571.0283,0.03256271,18.59423 8074,0,22500,2025-08-14 16:39:43.019111,568.0526,0.03273147,18.59319 8075,0,22500,2025-08-14 16:39:43.211305,567.3707,0.03276945,18.59243 8076,0,22500,2025-08-14 16:39:43.394359,565.569,0.03287284,18.59186 8077,0,22500,2025-08-14 16:39:43.576531,566.3315,0.03282827,18.59168 8078,0,22500,2025-08-14 16:39:43.766642,564.2275,0.03294995,18.59127 8079,0,22500,2025-08-14 16:39:43.948328,565.2864,0.03288802,18.59115 8080,0,22500,2025-08-14 16:39:44.573641,586.6287,0.03170628,18.59981 8081,0,22500,2025-08-14 16:39:44.777624,575.4228,0.03231826,18.59666 8082,0,22500,2025-08-14 16:39:44.959567,568.624,0.03270056,18.59433 8083,0,22500,2025-08-14 16:39:45.151601,566.9923,0.03279331,18.59356 8084,0,22500,2025-08-14 16:39:45.334247,565.1443,0.03289866,18.59249 8085,0,22500,2025-08-14 16:39:45.525101,565.817,0.03285925,18.59232 8086,0,22500,2025-08-14 16:39:45.707426,564.1599,0.03295491,18.59184 8087,0,22500,2025-08-14 16:39:45.899147,564.9208,0.03291038,18.59176 8088,0,22500,2025-08-14 16:39:46.080913,563.6323,0.03298451,18.59114 8089,0,22500,2025-08-14 16:39:46.272603,563.8696,0.03297093,18.5913 8090,0,22500,2025-08-14 16:39:46.888482,585.8972,0.03174638,18.60012 8091,0,22500,2025-08-14 16:39:47.092152,574.4036,0.03237591,18.59684 8092,0,22500,2025-08-14 16:39:47.274614,567.5015,0.03276578,18.59463 8093,0,22500,2025-08-14 16:39:47.466001,565.7972,0.03286199,18.59322 8094,0,22500,2025-08-14 16:39:47.648294,564.3651,0.03294419,18.59255 8095,0,22500,2025-08-14 16:39:47.839343,565.0624,0.03290258,18.59201 8096,0,22500,2025-08-14 16:39:48.021103,563.4332,0.0329971,18.59166 8097,0,22500,2025-08-14 16:39:48.212101,563.5698,0.03298886,18.59153 8098,0,22500,2025-08-14 16:39:48.394549,562.5718,0.03304571,18.59058 8099,0,22500,2025-08-14 16:39:48.577631,563.5065,0.03299155,18.59095 8100,4500,22500,2025-08-14 16:39:49.603647,572.0125,0.03252041,18.60208 8101,4500,22500,2025-08-14 16:39:49.794897,553.1805,0.03361947,18.59763 8102,4500,22500,2025-08-14 16:39:49.977258,545.8959,0.03406355,18.59515 8103,4500,22500,2025-08-14 16:39:50.168044,543.1412,0.03423496,18.59442 8104,4500,22500,2025-08-14 16:39:50.349942,540.5268,0.03439802,18.59305 8105,4500,22500,2025-08-14 16:39:50.540664,540.2756,0.03441331,18.59267 8106,4500,22500,2025-08-14 16:39:50.723671,538.3124,0.03453709,18.59174 8107,4500,22500,2025-08-14 16:39:50.914835,538.8607,0.03450142,18.59146 8108,4500,22500,2025-08-14 16:39:51.096563,536.9524,0.0346228,18.5908 8109,4500,22500,2025-08-14 16:39:51.287098,538.2626,0.03453897,18.59104 8110,4500,22500,2025-08-14 16:39:51.896638,558.3439,0.03331194,18.59952 8111,4500,22500,2025-08-14 16:39:52.087420,545.0292,0.03411854,18.5956 8112,4500,22500,2025-08-14 16:39:52.269773,540.4584,0.03440435,18.59412 8113,4500,22500,2025-08-14 16:39:52.460292,539.1613,0.03448544,18.59321 8114,4500,22500,2025-08-14 16:39:52.642614,536.8337,0.03463225,18.59176 8115,4500,22500,2025-08-14 16:39:52.833551,537.4189,0.03459437,18.59167 8116,4500,22500,2025-08-14 16:39:53.016228,536.6507,0.0346427,18.59103 8117,4500,22500,2025-08-14 16:39:53.207753,537.2719,0.03460253,18.59097 8118,4500,22500,2025-08-14 16:39:53.390180,536.0219,0.03468253,18.5906 8119,4500,22500,2025-08-14 16:39:53.580895,536.2977,0.03466469,18.59059 8120,4500,22500,2025-08-14 16:39:54.195650,557.2656,0.03337676,18.59972 8121,4500,22500,2025-08-14 16:39:54.387054,544.6766,0.03414075,18.59567 8122,4500,22500,2025-08-14 16:39:54.568090,539.4252,0.03446991,18.59394 8123,4500,22500,2025-08-14 16:39:54.759114,538.9975,0.03449495,18.59269 8124,4500,22500,2025-08-14 16:39:54.941107,537.0021,0.0346224,18.5923 8125,4500,22500,2025-08-14 16:39:55.131565,537.0578,0.03461833,18.59204 8126,4500,22500,2025-08-14 16:39:55.314468,535.6451,0.03470818,18.59126 8127,4500,22500,2025-08-14 16:39:55.506214,536.616,0.03464539,18.59127 8128,4500,22500,2025-08-14 16:39:55.687908,535.5833,0.03471159,18.59095 8129,4500,22500,2025-08-14 16:39:55.878100,536.322,0.0346633,18.59069 8130,9000,22500,2025-08-14 16:39:56.832316,547.668,0.03396374,18.60085 8131,9000,22500,2025-08-14 16:39:57.023511,528.3882,0.03519563,18.59695 8132,9000,22500,2025-08-14 16:39:57.205116,520.6111,0.03571707,18.5947 8133,9000,22500,2025-08-14 16:39:57.411690,520.2283,0.03574249,18.59426 8134,9000,22500,2025-08-14 16:39:57.594354,516.0335,0.03603023,18.59281 8135,9000,22500,2025-08-14 16:39:57.785823,515.0103,0.03610142,18.5926 8136,9000,22500,2025-08-14 16:39:57.967166,512.9229,0.03624672,18.59177 8137,9000,22500,2025-08-14 16:39:58.158211,513.5793,0.03619982,18.59148 8138,9000,22500,2025-08-14 16:39:58.340631,512.1391,0.03630074,18.59103 8139,9000,22500,2025-08-14 16:39:58.532254,512.2585,0.03629208,18.59093 8140,9000,22500,2025-08-14 16:39:59.140191,532.9885,0.03489704,18.59972 8141,9000,22500,2025-08-14 16:39:59.331236,520.1681,0.03574987,18.59594 8142,9000,22500,2025-08-14 16:39:59.513848,515.2536,0.03608676,18.59384 8143,9000,22500,2025-08-14 16:39:59.722796,516.3434,0.03600999,18.59352 8144,9000,22500,2025-08-14 16:39:59.904907,512.4716,0.03627932,18.59212 8145,9000,22500,2025-08-14 16:40:00.095920,512.6834,0.03626404,18.59197 8146,9000,22500,2025-08-14 16:40:00.278090,510.5911,0.0364105,18.59088 8147,9000,22500,2025-08-14 16:40:00.468667,511.9175,0.03631626,18.59093 8148,9000,22500,2025-08-14 16:40:00.650188,509.8699,0.03646082,18.59028 8149,9000,22500,2025-08-14 16:40:00.840674,510.9288,0.03638516,18.59023 8150,9000,22500,2025-08-14 16:40:01.448205,532.2797,0.03494215,18.599 8151,9000,22500,2025-08-14 16:40:01.639732,519.4487,0.03579769,18.59506 8152,9000,22500,2025-08-14 16:40:01.821439,513.791,0.03618852,18.59333 8153,9000,22500,2025-08-14 16:40:02.031302,515.8376,0.03604439,18.59305 8154,9000,22500,2025-08-14 16:40:02.213198,511.823,0.03632405,18.59149 8155,9000,22500,2025-08-14 16:40:02.404537,512.0461,0.03630746,18.59109 8156,9000,22500,2025-08-14 16:40:02.586259,510.4728,0.03641799,18.59039 8157,9000,22500,2025-08-14 16:40:02.777570,511.6951,0.03633101,18.5904 8158,9000,22500,2025-08-14 16:40:02.958876,510.1551,0.03643989,18.58999 8159,9000,22500,2025-08-14 16:40:03.140942,511.0945,0.03637266,18.58987 8160,13500,22500,2025-08-14 16:40:04.093881,525.4146,0.03540114,18.60028 8161,13500,22500,2025-08-14 16:40:04.332747,509.5727,0.03649615,18.59744 8162,13500,22500,2025-08-14 16:40:04.523412,499.4553,0.03723041,18.59492 8163,13500,22500,2025-08-14 16:40:04.705725,494.0547,0.03763394,18.59323 8164,13500,22500,2025-08-14 16:40:04.896433,491.8233,0.03780314,18.59246 8165,13500,22500,2025-08-14 16:40:05.079476,489.7617,0.03796028,18.59149 8166,13500,22500,2025-08-14 16:40:05.269426,489.4018,0.03798818,18.59148 8167,13500,22500,2025-08-14 16:40:05.451623,487.0314,0.03817119,18.59057 8168,13500,22500,2025-08-14 16:40:05.642512,488.0122,0.03809441,18.59054 8169,13500,22500,2025-08-14 16:40:05.825582,486.4441,0.03821581,18.58986 8170,13500,22500,2025-08-14 16:40:06.446303,509.8634,0.03647917,18.5994 8171,13500,22500,2025-08-14 16:40:06.639087,496.6916,0.03743878,18.59553 8172,13500,22500,2025-08-14 16:40:06.821188,490.8498,0.03787968,18.59324 8173,13500,22500,2025-08-14 16:40:07.012040,489.4677,0.03798504,18.59245 8174,13500,22500,2025-08-14 16:40:07.194230,487.1485,0.03816418,18.59162 8175,13500,22500,2025-08-14 16:40:07.384649,487.901,0.03810452,18.59123 8176,13500,22500,2025-08-14 16:40:07.566745,485.9655,0.03825533,18.59077 8177,13500,22500,2025-08-14 16:40:07.761111,487.6659,0.03812212,18.59086 8178,13500,22500,2025-08-14 16:40:07.943678,485.4836,0.03829208,18.59018 8179,13500,22500,2025-08-14 16:40:08.134602,486.1231,0.03824234,18.59049 8180,13500,22500,2025-08-14 16:40:08.749111,508.3105,0.03659074,18.59946 8181,13500,22500,2025-08-14 16:40:08.944625,495.5232,0.03752729,18.59564 8182,13500,22500,2025-08-14 16:40:09.127361,490.4948,0.03790822,18.59378 8183,13500,22500,2025-08-14 16:40:09.319112,488.9462,0.03802567,18.59251 8184,13500,22500,2025-08-14 16:40:09.501427,487.0188,0.03817396,18.59144 8185,13500,22500,2025-08-14 16:40:09.690989,487.3498,0.0381479,18.59137 8186,13500,22500,2025-08-14 16:40:09.873255,485.8113,0.03826706,18.59057 8187,13500,22500,2025-08-14 16:40:10.066616,486.1658,0.03823945,18.59071 8188,13500,22500,2025-08-14 16:40:10.248089,485.0778,0.03832426,18.59024 8189,13500,22500,2025-08-14 16:40:10.439840,486.0495,0.03824847,18.59065 8190,18000,22500,2025-08-14 16:40:11.441611,505.5644,0.03679353,18.6015 8191,18000,22500,2025-08-14 16:40:11.632625,484.675,0.03837049,18.59722 8192,18000,22500,2025-08-14 16:40:11.814213,475.1631,0.03913337,18.59473 8193,18000,22500,2025-08-14 16:40:12.004428,472.5928,0.03934363,18.59351 8194,18000,22500,2025-08-14 16:40:12.187461,468.7121,0.03966633,18.59209 8195,18000,22500,2025-08-14 16:40:12.378115,468.3283,0.03969844,18.5919 8196,18000,22500,2025-08-14 16:40:12.560630,466.0856,0.03988803,18.59124 8197,18000,22500,2025-08-14 16:40:12.751308,466.3142,0.03986807,18.59105 8198,18000,22500,2025-08-14 16:40:12.933009,464.4796,0.04002438,18.59051 8199,18000,22500,2025-08-14 16:40:13.123986,465.1256,0.03996875,18.59049 8200,18000,22500,2025-08-14 16:40:13.729118,488.0565,0.03810875,18.59923 8201,18000,22500,2025-08-14 16:40:13.920359,474.6713,0.03917629,18.59586 8202,18000,22500,2025-08-14 16:40:14.101465,469.2101,0.0396271,18.59344 8203,18000,22500,2025-08-14 16:40:14.292624,467.5557,0.03976623,18.59293 8204,18000,22500,2025-08-14 16:40:14.474550,465.0263,0.03998017,18.59183 8205,18000,22500,2025-08-14 16:40:14.666599,465.8837,0.03990553,18.59133 8206,18000,22500,2025-08-14 16:40:14.848315,464.324,0.04003859,18.59088 8207,18000,22500,2025-08-14 16:40:15.038152,464.3491,0.04003622,18.59078 8208,18000,22500,2025-08-14 16:40:15.219859,462.8063,0.04016813,18.59007 8209,18000,22500,2025-08-14 16:40:15.409816,464.1687,0.04005114,18.59049 8210,18000,22500,2025-08-14 16:40:16.018102,487.0898,0.03818521,18.59963 8211,18000,22500,2025-08-14 16:40:16.209530,473.7307,0.03925321,18.59545 8212,18000,22500,2025-08-14 16:40:16.392137,467.9482,0.03973414,18.59352 8213,18000,22500,2025-08-14 16:40:16.582783,467.3984,0.03977923,18.59275 8214,18000,22500,2025-08-14 16:40:16.764451,464.9364,0.03998776,18.59176 8215,18000,22500,2025-08-14 16:40:16.957465,465.2615,0.03995914,18.59145 8216,18000,22500,2025-08-14 16:40:17.139113,463.925,0.04007292,18.59083 8217,18000,22500,2025-08-14 16:40:17.330486,464.255,0.04004447,18.59085 8218,18000,22500,2025-08-14 16:40:17.512603,463.2637,0.04012903,18.59032 8219,18000,22500,2025-08-14 16:40:17.703061,463.6818,0.04009346,18.59061 8220,22500,22500,2025-08-14 16:40:18.661619,488.3196,0.03809229,18.60121 8221,22500,22500,2025-08-14 16:40:18.852008,467.1618,0.03980825,18.59689 8222,22500,22500,2025-08-14 16:40:19.034345,457.0964,0.04068026,18.5948 8223,22500,22500,2025-08-14 16:40:19.236244,456.1553,0.04076264,18.59409 8224,22500,22500,2025-08-14 16:40:19.417683,451.9069,0.04114276,18.5927 8225,22500,22500,2025-08-14 16:40:19.609640,450.9125,0.0412325,18.59225 8226,22500,22500,2025-08-14 16:40:19.791609,448.7029,0.04143403,18.59157 8227,22500,22500,2025-08-14 16:40:19.982477,448.5815,0.04144427,18.59113 8228,22500,22500,2025-08-14 16:40:20.163614,446.6715,0.04162069,18.59078 8229,22500,22500,2025-08-14 16:40:20.354671,447.3913,0.04155294,18.59042 8230,22500,22500,2025-08-14 16:40:20.962868,470.9276,0.03949441,18.59901 8231,22500,22500,2025-08-14 16:40:21.153646,457.3911,0.0406549,18.59519 8232,22500,22500,2025-08-14 16:40:21.334889,451.1133,0.0412165,18.59331 8233,22500,22500,2025-08-14 16:40:21.525103,450.2097,0.0412975,18.59254 8234,22500,22500,2025-08-14 16:40:21.707723,447.4781,0.04154742,18.59156 8235,22500,22500,2025-08-14 16:40:21.898761,447.7862,0.04151869,18.5915 8236,22500,22500,2025-08-14 16:40:22.080558,446.2569,0.04165881,18.59053 8237,22500,22500,2025-08-14 16:40:22.269934,446.6701,0.04162143,18.59105 8238,22500,22500,2025-08-14 16:40:22.451612,445.244,0.04175273,18.59015 8239,22500,22500,2025-08-14 16:40:22.644266,446.7198,0.04161549,18.59046 8240,22500,22500,2025-08-14 16:40:23.247899,469.2479,0.03963666,18.59942 8241,22500,22500,2025-08-14 16:40:23.437916,456.5408,0.04073173,18.5957 8242,22500,22500,2025-08-14 16:40:23.620138,450.2646,0.04129481,18.59359 8243,22500,22500,2025-08-14 16:40:23.827141,452.1421,0.0411229,18.59339 8244,22500,22500,2025-08-14 16:40:24.009244,447.7328,0.04152482,18.59202 8245,22500,22500,2025-08-14 16:40:24.199994,447.5942,0.04153667,18.59158 8246,22500,22500,2025-08-14 16:40:24.381413,446.2042,0.04166428,18.59078 8247,22500,22500,2025-08-14 16:40:24.570622,446.4946,0.04163665,18.59054 8248,22500,22500,2025-08-14 16:40:24.752602,445.0112,0.04177446,18.5901 8249,22500,22500,2025-08-14 16:40:24.943607,446.1406,0.04166971,18.59055 8250,27000,22500,2025-08-14 16:40:25.879113,472.6094,0.03935726,18.60061 8251,27000,22500,2025-08-14 16:40:26.082095,451.3297,0.04120551,18.59727 8252,27000,22500,2025-08-14 16:40:26.263746,441.3619,0.04213032,18.59472 8253,27000,22500,2025-08-14 16:40:26.454912,437.9058,0.0424607,18.59378 8254,27000,22500,2025-08-14 16:40:26.636434,434.102,0.04283002,18.5926 8255,27000,22500,2025-08-14 16:40:26.826065,433.2108,0.04291755,18.59235 8256,27000,22500,2025-08-14 16:40:27.007153,430.9355,0.04314204,18.59144 8257,27000,22500,2025-08-14 16:40:27.198193,431.9008,0.04304578,18.59151 8258,27000,22500,2025-08-14 16:40:27.380197,429.6792,0.04326694,18.59091 8259,27000,22500,2025-08-14 16:40:27.571256,430.2826,0.04320549,18.59057 8260,27000,22500,2025-08-14 16:40:28.183961,454.0475,0.04096475,18.59994 8261,27000,22500,2025-08-14 16:40:28.390088,442.0879,0.04206553,18.59666 8262,27000,22500,2025-08-14 16:40:28.571601,435.0974,0.04273584,18.59425 8263,27000,22500,2025-08-14 16:40:28.762627,433.1375,0.04292773,18.59361 8264,27000,22500,2025-08-14 16:40:28.943714,430.551,0.04318277,18.59238 8265,27000,22500,2025-08-14 16:40:29.134791,430.7978,0.04315765,18.59222 8266,27000,22500,2025-08-14 16:40:29.316375,429.4902,0.04328777,18.59167 8267,27000,22500,2025-08-14 16:40:29.506903,429.7284,0.04326355,18.59158 8268,27000,22500,2025-08-14 16:40:29.688089,428.8225,0.04335323,18.59084 8269,27000,22500,2025-08-14 16:40:29.879215,429.2028,0.04331527,18.59103 8270,27000,22500,2025-08-14 16:40:30.487153,452.9519,0.04106431,18.60016 8271,27000,22500,2025-08-14 16:40:30.691729,441.2812,0.04214244,18.59666 8272,27000,22500,2025-08-14 16:40:30.873418,434.1236,0.04283199,18.59438 8273,27000,22500,2025-08-14 16:40:31.064294,432.3144,0.0430086,18.59324 8274,27000,22500,2025-08-14 16:40:31.245582,430.2473,0.04321257,18.59209 8275,27000,22500,2025-08-14 16:40:31.435888,430.245,0.04321276,18.59207 8276,27000,22500,2025-08-14 16:40:31.617394,428.4279,0.04339442,18.59138 8277,27000,22500,2025-08-14 16:40:31.808100,429.6837,0.0432673,18.59125 8278,27000,22500,2025-08-14 16:40:31.989741,428.0085,0.04343561,18.59081 8279,27000,22500,2025-08-14 16:40:32.180361,429.1801,0.04331812,18.59128 8280,31500,22500,2025-08-14 16:40:33.125930,460.6487,0.04038113,18.60152 8281,31500,22500,2025-08-14 16:40:33.316665,437.6702,0.04249215,18.59755 8282,31500,22500,2025-08-14 16:40:33.499114,428.6388,0.04338139,18.59495 8283,31500,22500,2025-08-14 16:40:33.688663,424.7529,0.04377588,18.59393 8284,31500,22500,2025-08-14 16:40:33.870738,421.1086,0.04415221,18.59287 8285,31500,22500,2025-08-14 16:40:34.060113,420.5006,0.0442149,18.59239 8286,31500,22500,2025-08-14 16:40:34.242622,418.0963,0.04446719,18.59157 8287,31500,22500,2025-08-14 16:40:34.433287,419.0305,0.04436824,18.59165 8288,31500,22500,2025-08-14 16:40:34.615548,417.1416,0.04456796,18.59115 8289,31500,22500,2025-08-14 16:40:34.806209,417.3871,0.04454174,18.59115 8290,31500,22500,2025-08-14 16:40:35.418518,441.2744,0.04215103,18.60017 8291,31500,22500,2025-08-14 16:40:35.609074,427.5575,0.04349304,18.59578 8292,31500,22500,2025-08-14 16:40:35.790444,421.4545,0.04411763,18.59357 8293,31500,22500,2025-08-14 16:40:35.981263,420.3643,0.04423009,18.59275 8294,31500,22500,2025-08-14 16:40:36.163522,417.8125,0.04449797,18.59181 8295,31500,22500,2025-08-14 16:40:36.353428,418.0471,0.04447332,18.59194 8296,31500,22500,2025-08-14 16:40:36.535006,415.9863,0.04469137,18.591 8297,31500,22500,2025-08-14 16:40:36.726786,416.8862,0.04459507,18.59107 8298,31500,22500,2025-08-14 16:40:36.908088,415.6402,0.04472661,18.59017 8299,31500,22500,2025-08-14 16:40:37.098874,416.143,0.0446738,18.59069 8300,31500,22500,2025-08-14 16:40:37.703536,440.3108,0.04224266,18.5999 8301,31500,22500,2025-08-14 16:40:37.894623,427.2416,0.04352536,18.59584 8302,31500,22500,2025-08-14 16:40:38.076086,420.7493,0.04419245,18.59394 8303,31500,22500,2025-08-14 16:40:38.267300,419.4181,0.04433043,18.59299 8304,31500,22500,2025-08-14 16:40:38.448101,417.1725,0.04456695,18.59211 8305,31500,22500,2025-08-14 16:40:38.638667,417.6036,0.04452054,18.59194 8306,31500,22500,2025-08-14 16:40:38.821070,415.7001,0.04472272,18.59124 8307,31500,22500,2025-08-14 16:40:39.011356,417.1023,0.04457222,18.59118 8308,31500,22500,2025-08-14 16:40:39.193677,415.4934,0.04474337,18.59057 8309,31500,22500,2025-08-14 16:40:39.384109,416.5366,0.04463249,18.59106 8310,36000,22500,2025-08-14 16:40:40.319147,453.3549,0.0410309,18.60156 8311,36000,22500,2025-08-14 16:40:40.509853,430.1746,0.04323302,18.59775 8312,36000,22500,2025-08-14 16:40:40.691028,420.801,0.04419036,18.59535 8313,36000,22500,2025-08-14 16:40:40.881347,418.0537,0.04447778,18.5941 8314,36000,22500,2025-08-14 16:40:41.063615,414.1023,0.04489992,18.59316 8315,36000,22500,2025-08-14 16:40:41.253790,413.813,0.04493134,18.59317 8316,36000,22500,2025-08-14 16:40:41.436109,411.7692,0.04515238,18.59236 8317,36000,22500,2025-08-14 16:40:41.625750,412.6163,0.04505945,18.59227 8318,36000,22500,2025-08-14 16:40:41.807714,410.4517,0.0452964,18.59198 8319,36000,22500,2025-08-14 16:40:41.997693,411.5505,0.04517517,18.59187 8320,36000,22500,2025-08-14 16:40:42.615152,435.8688,0.04267464,18.60054 8321,36000,22500,2025-08-14 16:40:42.805769,421.5682,0.04411262,18.59648 8322,36000,22500,2025-08-14 16:40:42.987199,414.5021,0.04485969,18.59444 8323,36000,22500,2025-08-14 16:40:43.177764,413.8384,0.04493059,18.594 8324,36000,22500,2025-08-14 16:40:43.361047,411.9517,0.0451344,18.59319 8325,36000,22500,2025-08-14 16:40:43.551766,412.0936,0.04511787,18.59278 8326,36000,22500,2025-08-14 16:40:43.734213,410.2541,0.04531825,18.592 8327,36000,22500,2025-08-14 16:40:43.915719,411.0711,0.04522873,18.59222 8328,36000,22500,2025-08-14 16:40:44.105381,409.9409,0.04535167,18.59151 8329,36000,22500,2025-08-14 16:40:44.287192,410.5949,0.0452799,18.59169 8330,36000,22500,2025-08-14 16:40:44.902624,434.3104,0.04282746,18.60041 8331,36000,22500,2025-08-14 16:40:45.093539,420.3347,0.04424211,18.5965 8332,36000,22500,2025-08-14 16:40:45.274753,414.5951,0.04484969,18.59446 8333,36000,22500,2025-08-14 16:40:45.466225,413.1531,0.04500503,18.59397 8334,36000,22500,2025-08-14 16:40:45.651971,411.5176,0.04518152,18.59299 8335,36000,22500,2025-08-14 16:40:45.842112,412.0521,0.0451224,18.59278 8336,36000,22500,2025-08-14 16:40:46.024349,409.8206,0.04536619,18.592 8337,36000,22500,2025-08-14 16:40:46.214614,410.6714,0.04527161,18.59176 8338,36000,22500,2025-08-14 16:40:46.395996,409.7827,0.04536896,18.59141 8339,36000,22500,2025-08-14 16:40:46.586852,410.3775,0.0453031,18.59137 8340,40500,22500,2025-08-14 16:40:47.535314,459.3346,0.04050028,18.60318 8341,40500,22500,2025-08-14 16:40:47.726105,437.9912,0.04246356,18.59867 8342,40500,22500,2025-08-14 16:40:47.914613,429.9838,0.04324984,18.59673 8343,40500,22500,2025-08-14 16:40:48.104751,426.3794,0.04361291,18.59565 8344,40500,22500,2025-08-14 16:40:48.286901,422.6828,0.04399186,18.5946 8345,40500,22500,2025-08-14 16:40:48.476972,422.7565,0.04398352,18.59432 8346,40500,22500,2025-08-14 16:40:48.659112,420.488,0.04421837,18.59329 8347,40500,22500,2025-08-14 16:40:48.849105,420.6583,0.04419995,18.59308 8348,40500,22500,2025-08-14 16:40:49.030377,419.4327,0.04432815,18.59267 8349,40500,22500,2025-08-14 16:40:49.220833,420.059,0.04426281,18.59299 8350,40500,22500,2025-08-14 16:40:49.822627,442.7001,0.04201989,18.60221 8351,40500,22500,2025-08-14 16:40:50.013565,429.561,0.04329568,18.59813 8352,40500,22500,2025-08-14 16:40:50.201203,425.0928,0.04374637,18.59627 8353,40500,22500,2025-08-14 16:40:50.391059,423.2387,0.0439363,18.59554 8354,40500,22500,2025-08-14 16:40:50.573359,420.4445,0.04422573,18.59447 8355,40500,22500,2025-08-14 16:40:50.755120,420.5985,0.04420884,18.59417 8356,40500,22500,2025-08-14 16:40:50.945820,419.3645,0.04433774,18.59368 8357,40500,22500,2025-08-14 16:40:51.127382,420.0493,0.04426554,18.59371 8358,40500,22500,2025-08-14 16:40:51.317108,418.2707,0.04445154,18.59278 8359,40500,22500,2025-08-14 16:40:51.498776,419.4072,0.04433117,18.59281 8360,40500,22500,2025-08-14 16:40:52.111231,442.6779,0.04202195,18.60219 8361,40500,22500,2025-08-14 16:40:52.301611,429.2782,0.04332451,18.59827 8362,40500,22500,2025-08-14 16:40:52.501063,425.9484,0.04365919,18.59656 8363,40500,22500,2025-08-14 16:40:52.691164,423.2304,0.0439369,18.59543 8364,40500,22500,2025-08-14 16:40:52.873517,421.0032,0.04416617,18.5941 8365,40500,22500,2025-08-14 16:40:53.064436,420.693,0.04419762,18.59363 8366,40500,22500,2025-08-14 16:40:53.244891,418.9804,0.04437738,18.59325 8367,40500,22500,2025-08-14 16:40:53.435904,419.5834,0.0443143,18.59354 8368,40500,22500,2025-08-14 16:40:53.618056,418.503,0.04442728,18.59295 8369,40500,22500,2025-08-14 16:40:53.808090,419.7566,0.04429487,18.59307 8370,-36000,27000,2025-08-14 16:40:56.591611,1127.922,0.01650101,18.61186 8371,-36000,27000,2025-08-14 16:40:56.782624,1110.689,0.01675264,18.60698 8372,-36000,27000,2025-08-14 16:40:56.964894,1103.102,0.01686476,18.60355 8373,-36000,27000,2025-08-14 16:40:57.156047,1100.688,0.01690067,18.60237 8374,-36000,27000,2025-08-14 16:40:57.339112,1098.465,0.01693293,18.60024 8375,-36000,27000,2025-08-14 16:40:57.529498,1097.144,0.01695239,18.59922 8376,-36000,27000,2025-08-14 16:40:57.711486,1094.966,0.01698551,18.59856 8377,-36000,27000,2025-08-14 16:40:57.901600,1095.991,0.01696934,18.59824 8378,-36000,27000,2025-08-14 16:40:58.083649,1093.803,0.0170026,18.59749 8379,-36000,27000,2025-08-14 16:40:58.274667,1094.55,0.01699106,18.59756 8380,-36000,27000,2025-08-14 16:40:58.875851,1116.255,0.01666778,18.6055 8381,-36000,27000,2025-08-14 16:40:59.065970,1104.15,0.01684715,18.60177 8382,-36000,27000,2025-08-14 16:40:59.247638,1098.884,0.01692595,18.59966 8383,-36000,27000,2025-08-14 16:40:59.441084,1097.087,0.01695309,18.59901 8384,-36000,27000,2025-08-14 16:40:59.622651,1094.442,0.01699286,18.59769 8385,-36000,27000,2025-08-14 16:40:59.814134,1094.5,0.01699178,18.5975 8386,-36000,27000,2025-08-14 16:40:59.995286,1092.758,0.01701819,18.59675 8387,-36000,27000,2025-08-14 16:41:00.186725,1093.445,0.01700747,18.59674 8388,-36000,27000,2025-08-14 16:41:00.368090,1092.254,0.0170254,18.59607 8389,-36000,27000,2025-08-14 16:41:00.559052,1093.754,0.01700233,18.59637 8390,-36000,27000,2025-08-14 16:41:01.165184,1116.292,0.01666693,18.60516 8391,-36000,27000,2025-08-14 16:41:01.355342,1103.141,0.01686212,18.60129 8392,-36000,27000,2025-08-14 16:41:01.537979,1096.976,0.01695498,18.59921 8393,-36000,27000,2025-08-14 16:41:01.720053,1095.85,0.01697182,18.59857 8394,-36000,27000,2025-08-14 16:41:01.910647,1093.635,0.01700563,18.59796 8395,-36000,27000,2025-08-14 16:41:02.101261,1094.601,0.01699065,18.59799 8396,-36000,27000,2025-08-14 16:41:02.284102,1093.257,0.01701066,18.59702 8397,-36000,27000,2025-08-14 16:41:02.474641,1093.001,0.01701432,18.59668 8398,-36000,27000,2025-08-14 16:41:02.657257,1091.497,0.01703722,18.59608 8399,-36000,27000,2025-08-14 16:41:02.848601,1093.389,0.01700808,18.59645 8400,-31500,27000,2025-08-14 16:41:03.791613,1023.046,0.01818728,18.60643 8401,-31500,27000,2025-08-14 16:41:03.982065,1007.326,0.01846685,18.60213 8402,-31500,27000,2025-08-14 16:41:04.164135,999.279,0.01861293,18.59951 8403,-31500,27000,2025-08-14 16:41:04.356082,996.9158,0.01865583,18.59829 8404,-31500,27000,2025-08-14 16:41:04.538200,994.6071,0.01869792,18.59708 8405,-31500,27000,2025-08-14 16:41:04.729197,993.3323,0.01872156,18.59674 8406,-31500,27000,2025-08-14 16:41:04.911010,991.2873,0.01875937,18.59593 8407,-31500,27000,2025-08-14 16:41:05.101786,991.769,0.01875011,18.59578 8408,-31500,27000,2025-08-14 16:41:05.284412,990.0742,0.01878149,18.59507 8409,-31500,27000,2025-08-14 16:41:05.476646,991.5688,0.01875339,18.59528 8410,-31500,27000,2025-08-14 16:41:06.091197,1014.307,0.01834161,18.60402 8411,-31500,27000,2025-08-14 16:41:06.281095,1000.468,0.01859118,18.59988 8412,-31500,27000,2025-08-14 16:41:06.463863,994.8783,0.01869343,18.59768 8413,-31500,27000,2025-08-14 16:41:06.655976,993.4503,0.01871953,18.59693 8414,-31500,27000,2025-08-14 16:41:06.838649,991.1396,0.01876235,18.59611 8415,-31500,27000,2025-08-14 16:41:07.029648,991.9236,0.01874733,18.59592 8416,-31500,27000,2025-08-14 16:41:07.211487,990.4598,0.01877414,18.59503 8417,-31500,27000,2025-08-14 16:41:07.403804,990.4929,0.01877357,18.59509 8418,-31500,27000,2025-08-14 16:41:07.585987,988.9365,0.01880264,18.59462 8419,-31500,27000,2025-08-14 16:41:07.777719,990.5228,0.01877241,18.5945 8420,-31500,27000,2025-08-14 16:41:08.380918,1013.067,0.01836302,18.60298 8421,-31500,27000,2025-08-14 16:41:08.570576,999.6503,0.01860625,18.59974 8422,-31500,27000,2025-08-14 16:41:08.754006,993.9865,0.0187102,18.59769 8423,-31500,27000,2025-08-14 16:41:08.945436,992.5521,0.01873666,18.59711 8424,-31500,27000,2025-08-14 16:41:09.128138,989.3852,0.01879548,18.59597 8425,-31500,27000,2025-08-14 16:41:09.318255,991.3192,0.01875886,18.59602 8426,-31500,27000,2025-08-14 16:41:09.500621,989.4578,0.01879323,18.5951 8427,-31500,27000,2025-08-14 16:41:09.695198,990.0161,0.01878266,18.59513 8428,-31500,27000,2025-08-14 16:41:09.877203,988.8918,0.01880342,18.59455 8429,-31500,27000,2025-08-14 16:41:10.060099,988.6987,0.01880736,18.59481 8430,-27000,27000,2025-08-14 16:41:11.055112,937.1744,0.0198534,18.6061 8431,-27000,27000,2025-08-14 16:41:11.246071,920.6943,0.02020356,18.60131 8432,-27000,27000,2025-08-14 16:41:11.429358,912.4135,0.02038425,18.59887 8433,-27000,27000,2025-08-14 16:41:11.620298,910.385,0.02042828,18.5976 8434,-27000,27000,2025-08-14 16:41:11.802192,905.9919,0.02052571,18.59613 8435,-27000,27000,2025-08-14 16:41:11.995063,905.5932,0.02053449,18.59589 8436,-27000,27000,2025-08-14 16:41:12.177292,903.9453,0.02057083,18.59491 8437,-27000,27000,2025-08-14 16:41:12.369121,903.384,0.02058336,18.59468 8438,-27000,27000,2025-08-14 16:41:12.550103,901.5297,0.02062499,18.59404 8439,-27000,27000,2025-08-14 16:41:12.740415,902.085,0.0206125,18.59422 8440,-27000,27000,2025-08-14 16:41:13.351122,926.5015,0.02007875,18.60299 8441,-27000,27000,2025-08-14 16:41:13.541600,913.1674,0.02036783,18.59924 8442,-27000,27000,2025-08-14 16:41:13.723683,906.79,0.02050859,18.59698 8443,-27000,27000,2025-08-14 16:41:13.905958,903.8913,0.02057312,18.59586 8444,-27000,27000,2025-08-14 16:41:14.096382,904.3189,0.0205629,18.59542 8445,-27000,27000,2025-08-14 16:41:14.278741,902.2747,0.02060886,18.59485 8446,-27000,27000,2025-08-14 16:41:14.469271,902.5597,0.02060203,18.59456 8447,-27000,27000,2025-08-14 16:41:14.651211,901.177,0.02063346,18.5944 8448,-27000,27000,2025-08-14 16:41:14.832876,901.7176,0.02062032,18.5937 8449,-27000,27000,2025-08-14 16:41:15.024754,900.3945,0.02065043,18.59354 8450,-27000,27000,2025-08-14 16:41:15.636648,925.026,0.02011058,18.60281 8451,-27000,27000,2025-08-14 16:41:15.827747,912.2505,0.02038791,18.59888 8452,-27000,27000,2025-08-14 16:41:16.010144,906.5337,0.02051453,18.59711 8453,-27000,27000,2025-08-14 16:41:16.201629,904.4116,0.02056123,18.59581 8454,-27000,27000,2025-08-14 16:41:16.383738,901.2996,0.02063126,18.59495 8455,-27000,27000,2025-08-14 16:41:16.580058,903.4073,0.02058302,18.59485 8456,-27000,27000,2025-08-14 16:41:16.762610,901.15,0.02063358,18.59395 8457,-27000,27000,2025-08-14 16:41:16.953635,900.528,0.0206477,18.59383 8458,-27000,27000,2025-08-14 16:41:17.135297,899.6851,0.0206662,18.59307 8459,-27000,27000,2025-08-14 16:41:17.326366,900.1555,0.02065594,18.59356 8460,-22500,27000,2025-08-14 16:41:18.285948,863.0743,0.0215555,18.60399 8461,-22500,27000,2025-08-14 16:41:18.476557,845.135,0.02200742,18.59925 8462,-22500,27000,2025-08-14 16:41:18.659112,836.7094,0.02222623,18.59689 8463,-22500,27000,2025-08-14 16:41:18.869008,836.72,0.02222567,18.59666 8464,-22500,27000,2025-08-14 16:41:19.051421,831.1134,0.02237378,18.59515 8465,-22500,27000,2025-08-14 16:41:19.242160,829.8143,0.02240786,18.59436 8466,-22500,27000,2025-08-14 16:41:19.425333,827.1844,0.02247818,18.5936 8467,-22500,27000,2025-08-14 16:41:19.617223,827.5979,0.02246707,18.5937 8468,-22500,27000,2025-08-14 16:41:19.801126,826.2725,0.02250236,18.59308 8469,-22500,27000,2025-08-14 16:41:19.992007,826.1055,0.02250714,18.59327 8470,-22500,27000,2025-08-14 16:41:20.597188,851.0888,0.02185669,18.60199 8471,-22500,27000,2025-08-14 16:41:20.788184,837.6874,0.02220151,18.59793 8472,-22500,27000,2025-08-14 16:41:20.970899,830.9852,0.0223788,18.59645 8473,-22500,27000,2025-08-14 16:41:21.173086,831.5479,0.02236333,18.59618 8474,-22500,27000,2025-08-14 16:41:21.354155,827.5057,0.02247082,18.59473 8475,-22500,27000,2025-08-14 16:41:21.545088,826.6182,0.02249475,18.59457 8476,-22500,27000,2025-08-14 16:41:21.727542,824.6425,0.02254788,18.59394 8477,-22500,27000,2025-08-14 16:41:21.919112,825.0318,0.02253681,18.59359 8478,-22500,27000,2025-08-14 16:41:22.100464,823.3121,0.02258336,18.59315 8479,-22500,27000,2025-08-14 16:41:22.291312,824.2778,0.02255692,18.59316 8480,-22500,27000,2025-08-14 16:41:22.897167,849.968,0.0218855,18.60197 8481,-22500,27000,2025-08-14 16:41:23.088660,836.05,0.02224567,18.59849 8482,-22500,27000,2025-08-14 16:41:23.270593,829.9026,0.02240793,18.5964 8483,-22500,27000,2025-08-14 16:41:23.475075,830.5102,0.02239098,18.59594 8484,-22500,27000,2025-08-14 16:41:23.657571,827.194,0.02247926,18.59471 8485,-22500,27000,2025-08-14 16:41:23.849732,826.1101,0.02250808,18.59415 8486,-22500,27000,2025-08-14 16:41:24.031576,824.2122,0.02255926,18.59361 8487,-22500,27000,2025-08-14 16:41:24.223659,823.9096,0.02256734,18.59345 8488,-22500,27000,2025-08-14 16:41:24.405610,823.5054,0.02257793,18.59304 8489,-22500,27000,2025-08-14 16:41:24.597214,824.1501,0.0225605,18.59324 8490,-18000,27000,2025-08-14 16:41:25.542623,809.4061,0.02298533,18.60447 8491,-18000,27000,2025-08-14 16:41:25.749087,792.9302,0.02345803,18.60058 8492,-18000,27000,2025-08-14 16:41:25.931415,783.1656,0.02374655,18.59748 8493,-18000,27000,2025-08-14 16:41:26.122990,779.1551,0.02386711,18.59618 8494,-18000,27000,2025-08-14 16:41:26.304662,774.531,0.0240082,18.59509 8495,-18000,27000,2025-08-14 16:41:26.495454,774.715,0.02400169,18.59447 8496,-18000,27000,2025-08-14 16:41:26.677189,772.2637,0.02407699,18.59378 8497,-18000,27000,2025-08-14 16:41:26.867644,772.6862,0.02406371,18.5937 8498,-18000,27000,2025-08-14 16:41:27.050706,771.1728,0.02411013,18.59308 8499,-18000,27000,2025-08-14 16:41:27.241610,770.8566,0.02412,18.59306 8500,-18000,27000,2025-08-14 16:41:27.853231,796.7933,0.02334572,18.60172 8501,-18000,27000,2025-08-14 16:41:28.059644,784.1125,0.02371824,18.59777 8502,-18000,27000,2025-08-14 16:41:28.241601,776.7192,0.02394188,18.59612 8503,-18000,27000,2025-08-14 16:41:28.433624,774.5453,0.02400791,18.59522 8504,-18000,27000,2025-08-14 16:41:28.614654,772.3328,0.02407557,18.59435 8505,-18000,27000,2025-08-14 16:41:28.806216,772.1068,0.02408189,18.59379 8506,-18000,27000,2025-08-14 16:41:28.988121,769.7792,0.02415423,18.59342 8507,-18000,27000,2025-08-14 16:41:29.179503,770.4021,0.02413466,18.59339 8508,-18000,27000,2025-08-14 16:41:29.362627,768.8282,0.02418352,18.59297 8509,-18000,27000,2025-08-14 16:41:29.553675,769.5441,0.02416093,18.5929 8510,-18000,27000,2025-08-14 16:41:30.156198,794.9338,0.02340041,18.60177 8511,-18000,27000,2025-08-14 16:41:30.358969,782.3151,0.02377355,18.5984 8512,-18000,27000,2025-08-14 16:41:30.541600,775.3549,0.02398421,18.59627 8513,-18000,27000,2025-08-14 16:41:30.733640,774.0869,0.02402184,18.59499 8514,-18000,27000,2025-08-14 16:41:30.915248,771.1706,0.02411191,18.5944 8515,-18000,27000,2025-08-14 16:41:31.105958,770.7425,0.0241249,18.59409 8516,-18000,27000,2025-08-14 16:41:31.287689,769.2335,0.02417101,18.59315 8517,-18000,27000,2025-08-14 16:41:31.479776,770.2103,0.02414042,18.5932 8518,-18000,27000,2025-08-14 16:41:31.661963,768.028,0.02420802,18.59244 8519,-18000,27000,2025-08-14 16:41:31.853139,768.7394,0.02418602,18.59274 8520,-13500,27000,2025-08-14 16:41:32.865926,759.0114,0.0245113,18.60435 8521,-13500,27000,2025-08-14 16:41:33.057062,740.6314,0.0251134,18.59977 8522,-13500,27000,2025-08-14 16:41:33.239386,732.1432,0.02540043,18.59676 8523,-13500,27000,2025-08-14 16:41:33.431738,729.0697,0.02550647,18.596 8524,-13500,27000,2025-08-14 16:41:33.613683,724.9913,0.02564794,18.59454 8525,-13500,27000,2025-08-14 16:41:33.804606,723.8304,0.02568878,18.59432 8526,-13500,27000,2025-08-14 16:41:33.987148,721.4969,0.02577114,18.5938 8527,-13500,27000,2025-08-14 16:41:34.178089,721.6347,0.02576626,18.59382 8528,-13500,27000,2025-08-14 16:41:34.359668,720.2127,0.02581602,18.59303 8529,-13500,27000,2025-08-14 16:41:34.551879,720.9717,0.0257887,18.59292 8530,-13500,27000,2025-08-14 16:41:35.161292,745.7975,0.02494218,18.60182 8531,-13500,27000,2025-08-14 16:41:35.353162,732.0582,0.0254047,18.59772 8532,-13500,27000,2025-08-14 16:41:35.534754,725.8529,0.02561889,18.59555 8533,-13500,27000,2025-08-14 16:41:35.726427,723.4326,0.02570313,18.59448 8534,-13500,27000,2025-08-14 16:41:35.908004,720.5915,0.02580306,18.59346 8535,-13500,27000,2025-08-14 16:41:36.100286,721.0726,0.02578562,18.59331 8536,-13500,27000,2025-08-14 16:41:36.282352,719.0817,0.02585599,18.59257 8537,-13500,27000,2025-08-14 16:41:36.474104,720.3856,0.02580893,18.59238 8538,-13500,27000,2025-08-14 16:41:36.656437,718.6752,0.02586964,18.59187 8539,-13500,27000,2025-08-14 16:41:36.847174,718.9734,0.02585922,18.59209 8540,-13500,27000,2025-08-14 16:41:37.449112,743.7706,0.02500893,18.6009 8541,-13500,27000,2025-08-14 16:41:37.640908,731.0762,0.02543787,18.59702 8542,-13500,27000,2025-08-14 16:41:37.822755,724.7605,0.0256569,18.59511 8543,-13500,27000,2025-08-14 16:41:38.014138,722.7365,0.0257277,18.59435 8544,-13500,27000,2025-08-14 16:41:38.195838,720.2112,0.02581631,18.5932 8545,-13500,27000,2025-08-14 16:41:38.388553,721.269,0.02577831,18.5931 8546,-13500,27000,2025-08-14 16:41:38.570016,718.8637,0.02586459,18.59311 8547,-13500,27000,2025-08-14 16:41:38.761447,719.8875,0.02582752,18.59291 8548,-13500,27000,2025-08-14 16:41:38.944134,717.8152,0.02590126,18.59232 8549,-13500,27000,2025-08-14 16:41:39.135050,718.9143,0.02586198,18.59255 8550,-9000,27000,2025-08-14 16:41:40.097146,714.4685,0.02603822,18.60349 8551,-9000,27000,2025-08-14 16:41:40.288089,696.3845,0.02670771,18.59884 8552,-9000,27000,2025-08-14 16:41:40.470338,687.2731,0.02705867,18.59669 8553,-9000,27000,2025-08-14 16:41:40.677213,687.0015,0.02706833,18.59598 8554,-9000,27000,2025-08-14 16:41:40.858915,682.0923,0.02726113,18.59461 8555,-9000,27000,2025-08-14 16:41:41.051230,680.4529,0.02732612,18.59414 8556,-9000,27000,2025-08-14 16:41:41.233387,677.7553,0.02743398,18.59352 8557,-9000,27000,2025-08-14 16:41:41.424293,677.9927,0.02742421,18.59342 8558,-9000,27000,2025-08-14 16:41:41.606177,676.406,0.02748721,18.59252 8559,-9000,27000,2025-08-14 16:41:41.797741,676.8741,0.02746853,18.59274 8560,-9000,27000,2025-08-14 16:41:42.399112,701.204,0.02652765,18.60129 8561,-9000,27000,2025-08-14 16:41:42.589789,687.8095,0.02703852,18.59735 8562,-9000,27000,2025-08-14 16:41:42.772279,681.8641,0.02727129,18.59531 8563,-9000,27000,2025-08-14 16:41:42.982234,682.8163,0.02723302,18.59515 8564,-9000,27000,2025-08-14 16:41:43.164613,678.5446,0.02740246,18.59379 8565,-9000,27000,2025-08-14 16:41:43.355963,677.6558,0.02743809,18.59358 8566,-9000,27000,2025-08-14 16:41:43.538089,676.2073,0.02749559,18.59272 8567,-9000,27000,2025-08-14 16:41:43.729112,676.1519,0.02749821,18.59297 8568,-9000,27000,2025-08-14 16:41:43.911607,674.6415,0.02755828,18.59196 8569,-9000,27000,2025-08-14 16:41:44.102628,675.2158,0.02753493,18.59202 8570,-9000,27000,2025-08-14 16:41:44.719164,699.8273,0.02657867,18.60048 8571,-9000,27000,2025-08-14 16:41:44.910085,686.0714,0.02710657,18.59704 8572,-9000,27000,2025-08-14 16:41:45.092603,680.2703,0.02733478,18.59504 8573,-9000,27000,2025-08-14 16:41:45.305177,682.192,0.02725797,18.59517 8574,-9000,27000,2025-08-14 16:41:45.488095,677.1641,0.02745748,18.59322 8575,-9000,27000,2025-08-14 16:41:45.679612,676.5939,0.02747997,18.59278 8576,-9000,27000,2025-08-14 16:41:45.861369,675.2161,0.02753505,18.59211 8577,-9000,27000,2025-08-14 16:41:46.052643,675.7311,0.02751415,18.59217 8578,-9000,27000,2025-08-14 16:41:46.234880,674.393,0.02756782,18.59155 8579,-9000,27000,2025-08-14 16:41:46.429108,675.1893,0.02753576,18.59185 8580,-4500,27000,2025-08-14 16:41:47.370196,675.886,0.02752325,18.60258 8581,-4500,27000,2025-08-14 16:41:47.590153,659.916,0.02818405,18.5991 8582,-4500,27000,2025-08-14 16:41:47.772646,651.2286,0.02855629,18.59667 8583,-4500,27000,2025-08-14 16:41:47.963446,645.2761,0.02881671,18.59473 8584,-4500,27000,2025-08-14 16:41:48.145106,643.7838,0.02888231,18.59396 8585,-4500,27000,2025-08-14 16:41:48.337623,640.6694,0.02902146,18.59316 8586,-4500,27000,2025-08-14 16:41:48.520138,640.7956,0.02901586,18.59324 8587,-4500,27000,2025-08-14 16:41:48.710103,638.8119,0.02910462,18.59237 8588,-4500,27000,2025-08-14 16:41:48.893395,639.666,0.0290655,18.59221 8589,-4500,27000,2025-08-14 16:41:49.083944,637.5381,0.02916183,18.59178 8590,-4500,27000,2025-08-14 16:41:49.698101,663.0911,0.02805196,18.601 8591,-4500,27000,2025-08-14 16:41:49.903666,650.7365,0.02857884,18.59729 8592,-4500,27000,2025-08-14 16:41:50.085575,643.5831,0.0288927,18.59485 8593,-4500,27000,2025-08-14 16:41:50.277605,641.9138,0.02896677,18.59417 8594,-4500,27000,2025-08-14 16:41:50.459902,638.9948,0.02909754,18.59318 8595,-4500,27000,2025-08-14 16:41:50.650220,639.1382,0.02909064,18.59294 8596,-4500,27000,2025-08-14 16:41:50.832622,637.3551,0.02917128,18.59247 8597,-4500,27000,2025-08-14 16:41:51.024414,638.1013,0.02913641,18.59198 8598,-4500,27000,2025-08-14 16:41:51.206197,636.6143,0.02920362,18.59144 8599,-4500,27000,2025-08-14 16:41:51.397624,637.2661,0.02917469,18.59204 8600,-4500,27000,2025-08-14 16:41:52.010647,661.3806,0.02812399,18.60066 8601,-4500,27000,2025-08-14 16:41:52.216230,649.8417,0.02861801,18.59717 8602,-4500,27000,2025-08-14 16:41:52.398298,643.0437,0.02891703,18.59491 8603,-4500,27000,2025-08-14 16:41:52.589225,641.1265,0.02900195,18.59392 8604,-4500,27000,2025-08-14 16:41:52.771508,638.1215,0.02913657,18.59267 8605,-4500,27000,2025-08-14 16:41:52.962489,638.8595,0.02910319,18.59285 8606,-4500,27000,2025-08-14 16:41:53.144796,636.9064,0.0291916,18.59232 8607,-4500,27000,2025-08-14 16:41:53.335841,637.2676,0.02917474,18.59212 8608,-4500,27000,2025-08-14 16:41:53.518092,635.9363,0.02923494,18.59156 8609,-4500,27000,2025-08-14 16:41:53.709235,637.4121,0.02916766,18.59182 8610,0,27000,2025-08-14 16:41:54.743926,643.2049,0.02892258,18.60315 8611,0,27000,2025-08-14 16:41:54.934911,624.29,0.02979098,18.59821 8612,0,27000,2025-08-14 16:41:55.117339,616.5212,0.0301624,18.59576 8613,0,27000,2025-08-14 16:41:55.307415,614.4933,0.03026054,18.5949 8614,0,27000,2025-08-14 16:41:55.490230,610.5375,0.03045445,18.59359 8615,0,27000,2025-08-14 16:41:55.681349,610.4203,0.03046025,18.59355 8616,0,27000,2025-08-14 16:41:55.863157,608.1719,0.03057114,18.59251 8617,0,27000,2025-08-14 16:41:56.054524,608.5204,0.03055353,18.59245 8618,0,27000,2025-08-14 16:41:56.236251,606.7825,0.03063975,18.59167 8619,0,27000,2025-08-14 16:41:56.427031,607.5723,0.03059995,18.59168 8620,0,27000,2025-08-14 16:41:57.042622,630.3318,0.02950961,18.60085 8621,0,27000,2025-08-14 16:41:57.233517,617.2797,0.03012789,18.59733 8622,0,27000,2025-08-14 16:41:57.416326,611.6022,0.03040393,18.59511 8623,0,27000,2025-08-14 16:41:57.606912,610.5016,0.03045695,18.59402 8624,0,27000,2025-08-14 16:41:57.789792,608.0952,0.03057577,18.59298 8625,0,27000,2025-08-14 16:41:57.983590,608.7526,0.03054258,18.59287 8626,0,27000,2025-08-14 16:41:58.165351,606.8915,0.0306351,18.59218 8627,0,27000,2025-08-14 16:41:58.356865,607.2723,0.03061542,18.5919 8628,0,27000,2025-08-14 16:41:58.538089,605.4627,0.03070672,18.59177 8629,0,27000,2025-08-14 16:41:58.729226,606.2751,0.03066521,18.59155 8630,0,27000,2025-08-14 16:41:59.329111,628.8279,0.02957937,18.60033 8631,0,27000,2025-08-14 16:41:59.520691,615.7784,0.03020033,18.59671 8632,0,27000,2025-08-14 16:41:59.702711,610.3872,0.03046344,18.5945 8633,0,27000,2025-08-14 16:41:59.894550,609.3329,0.03051537,18.59402 8634,0,27000,2025-08-14 16:42:00.076592,606.8972,0.03063616,18.593 8635,0,27000,2025-08-14 16:42:00.274139,608.2006,0.03057039,18.59293 8636,0,27000,2025-08-14 16:42:00.455476,606.2251,0.03066865,18.59211 8637,0,27000,2025-08-14 16:42:00.647152,607.1414,0.03062231,18.59207 8638,0,27000,2025-08-14 16:42:00.829125,605.6824,0.0306951,18.59148 8639,0,27000,2025-08-14 16:42:01.020513,606.0797,0.0306753,18.59167 8640,4500,27000,2025-08-14 16:42:01.973655,614.8279,0.03025662,18.60262 8641,4500,27000,2025-08-14 16:42:02.164428,596.712,0.03116873,18.59875 8642,4500,27000,2025-08-14 16:42:02.347681,589.5591,0.03154225,18.59602 8643,4500,27000,2025-08-14 16:42:02.555902,589.7634,0.03153103,18.59585 8644,4500,27000,2025-08-14 16:42:02.738041,584.8243,0.03179486,18.59441 8645,4500,27000,2025-08-14 16:42:02.929964,584.7098,0.03180005,18.59381 8646,4500,27000,2025-08-14 16:42:03.112073,582.8736,0.03189905,18.59311 8647,4500,27000,2025-08-14 16:42:03.303600,582.6973,0.03190843,18.59295 8648,4500,27000,2025-08-14 16:42:03.485624,581.6646,0.03196382,18.59222 8649,4500,27000,2025-08-14 16:42:03.679108,581.7797,0.03195786,18.59244 8650,4500,27000,2025-08-14 16:42:04.292111,601.9725,0.03090003,18.60097 8651,4500,27000,2025-08-14 16:42:04.483673,589.0594,0.03157103,18.59721 8652,4500,27000,2025-08-14 16:42:04.665658,584.1118,0.03183499,18.59519 8653,4500,27000,2025-08-14 16:42:04.870056,585.0532,0.031783,18.59475 8654,4500,27000,2025-08-14 16:42:05.052646,582.1418,0.03193892,18.59298 8655,4500,27000,2025-08-14 16:42:05.244420,582.4467,0.03192255,18.59319 8656,4500,27000,2025-08-14 16:42:05.426673,580.3798,0.03203516,18.59256 8657,4500,27000,2025-08-14 16:42:05.618063,581.8184,0.03195568,18.5924 8658,4500,27000,2025-08-14 16:42:05.801194,580.4102,0.03203221,18.59182 8659,4500,27000,2025-08-14 16:42:05.992363,581.6163,0.03196645,18.59221 8660,4500,27000,2025-08-14 16:42:06.600115,601.1506,0.03094249,18.6011 8661,4500,27000,2025-08-14 16:42:06.790699,588.9727,0.03157523,18.59695 8662,4500,27000,2025-08-14 16:42:06.973625,584.059,0.03183839,18.5955 8663,4500,27000,2025-08-14 16:42:07.179387,584.6702,0.03180448,18.59513 8664,4500,27000,2025-08-14 16:42:07.361552,581.2485,0.03198941,18.5938 8665,4500,27000,2025-08-14 16:42:07.552478,581.5357,0.03197317,18.59354 8666,4500,27000,2025-08-14 16:42:07.735306,579.7957,0.03206761,18.59266 8667,4500,27000,2025-08-14 16:42:07.926257,581.0596,0.03199719,18.59228 8668,4500,27000,2025-08-14 16:42:08.108089,579.229,0.03209732,18.5917 8669,4500,27000,2025-08-14 16:42:08.298481,580.2285,0.03204259,18.59202 8670,9000,27000,2025-08-14 16:42:09.252625,588.4872,0.03160998,18.60207 8671,9000,27000,2025-08-14 16:42:09.458093,571.0907,0.03256607,18.59818 8672,9000,27000,2025-08-14 16:42:09.640507,562.605,0.03305307,18.59582 8673,9000,27000,2025-08-14 16:42:09.832045,560.1748,0.03319392,18.5944 8674,9000,27000,2025-08-14 16:42:10.013296,557.1995,0.03336893,18.59315 8675,9000,27000,2025-08-14 16:42:10.204495,557.0461,0.03337747,18.59279 8676,9000,27000,2025-08-14 16:42:10.387481,555.058,0.03349545,18.59192 8677,9000,27000,2025-08-14 16:42:10.578621,556.3323,0.03341847,18.59178 8678,9000,27000,2025-08-14 16:42:10.761113,554.8168,0.03350868,18.59118 8679,9000,27000,2025-08-14 16:42:10.952603,555.2708,0.03348129,18.59118 8680,9000,27000,2025-08-14 16:42:11.564650,574.9585,0.03235022,18.60003 8681,9000,27000,2025-08-14 16:42:11.772311,564.2122,0.03296055,18.59674 8682,9000,27000,2025-08-14 16:42:11.954222,557.7466,0.03333814,18.59423 8683,9000,27000,2025-08-14 16:42:12.145823,556.8987,0.03338736,18.59338 8684,9000,27000,2025-08-14 16:42:12.327637,554.2645,0.03354396,18.59223 8685,9000,27000,2025-08-14 16:42:12.517936,554.3666,0.03353751,18.59207 8686,9000,27000,2025-08-14 16:42:12.700338,553.2097,0.03360675,18.59158 8687,9000,27000,2025-08-14 16:42:12.892409,554.2473,0.03354399,18.59166 8688,9000,27000,2025-08-14 16:42:13.074982,552.8636,0.03362713,18.59122 8689,9000,27000,2025-08-14 16:42:13.266226,553.6571,0.03357917,18.59134 8690,9000,27000,2025-08-14 16:42:13.883309,574.6884,0.03236552,18.60009 8691,9000,27000,2025-08-14 16:42:14.083195,563.0438,0.03302813,18.59628 8692,9000,27000,2025-08-14 16:42:14.265090,557.3835,0.03336005,18.59434 8693,9000,27000,2025-08-14 16:42:14.456840,555.8258,0.0334525,18.59376 8694,9000,27000,2025-08-14 16:42:14.638029,553.6545,0.03358148,18.59254 8695,9000,27000,2025-08-14 16:42:14.830013,554.6224,0.03352229,18.59221 8696,9000,27000,2025-08-14 16:42:15.012586,553.4258,0.0335942,18.5919 8697,9000,27000,2025-08-14 16:42:15.203597,553.7819,0.03357233,18.59175 8698,9000,27000,2025-08-14 16:42:15.386110,552.4586,0.03365171,18.59118 8699,9000,27000,2025-08-14 16:42:15.577480,553.7619,0.03357324,18.59158 8700,13500,27000,2025-08-14 16:42:16.515579,564.8171,0.03293474,18.6021 8701,13500,27000,2025-08-14 16:42:16.706852,545.5938,0.03408772,18.59805 8702,13500,27000,2025-08-14 16:42:16.889090,537.5437,0.03459343,18.59548 8703,13500,27000,2025-08-14 16:42:17.079999,535.8672,0.03469967,18.59442 8704,13500,27000,2025-08-14 16:42:17.262105,532.2355,0.03493416,18.5932 8705,13500,27000,2025-08-14 16:42:17.453234,531.9209,0.03495438,18.59297 8706,13500,27000,2025-08-14 16:42:17.635483,529.8595,0.0350891,18.59229 8707,13500,27000,2025-08-14 16:42:17.827046,530.4932,0.03504731,18.59236 8708,13500,27000,2025-08-14 16:42:18.009917,529.2256,0.03513007,18.59173 8709,13500,27000,2025-08-14 16:42:18.200599,529.9706,0.03508092,18.59185 8710,13500,27000,2025-08-14 16:42:18.813004,550.6278,0.03378015,18.60029 8711,13500,27000,2025-08-14 16:42:19.004079,537.6397,0.03458929,18.59657 8712,13500,27000,2025-08-14 16:42:19.186473,531.9961,0.0349531,18.59491 8713,13500,27000,2025-08-14 16:42:19.378053,531.4971,0.03498431,18.59406 8714,13500,27000,2025-08-14 16:42:19.559945,529.2527,0.03513037,18.59284 8715,13500,27000,2025-08-14 16:42:19.750734,529.3441,0.03512404,18.5927 8716,13500,27000,2025-08-14 16:42:19.933632,527.812,0.03522441,18.59187 8717,13500,27000,2025-08-14 16:42:20.125151,528.7401,0.03516259,18.59187 8718,13500,27000,2025-08-14 16:42:20.307750,527.0864,0.03527215,18.59147 8719,13500,27000,2025-08-14 16:42:20.490097,526.6981,0.03529651,18.5906 8720,13500,27000,2025-08-14 16:42:21.114014,550.0133,0.03381731,18.59997 8721,13500,27000,2025-08-14 16:42:21.305432,536.89,0.03463723,18.59638 8722,13500,27000,2025-08-14 16:42:21.487210,531.0633,0.03501287,18.59405 8723,13500,27000,2025-08-14 16:42:21.678988,530.6373,0.0350396,18.59332 8724,13500,27000,2025-08-14 16:42:21.861056,528.316,0.03519135,18.59215 8725,13500,27000,2025-08-14 16:42:22.042909,527.3395,0.03525577,18.59176 8726,13500,27000,2025-08-14 16:42:22.233957,528.4895,0.03517915,18.59181 8727,13500,27000,2025-08-14 16:42:22.416207,527.158,0.03526639,18.59096 8728,13500,27000,2025-08-14 16:42:22.607509,528.0867,0.03520524,18.59142 8729,13500,27000,2025-08-14 16:42:22.789111,526.9034,0.035283,18.59073 8730,18000,27000,2025-08-14 16:42:23.733054,545.1779,0.03412082,18.60191 8731,18000,27000,2025-08-14 16:42:23.924471,525.3575,0.03540007,18.5977 8732,18000,27000,2025-08-14 16:42:24.107207,516.6052,0.03599593,18.59569 8733,18000,27000,2025-08-14 16:42:24.297095,514.0502,0.03617273,18.5946 8734,18000,27000,2025-08-14 16:42:24.480069,510.8982,0.03639279,18.59301 8735,18000,27000,2025-08-14 16:42:24.670167,510.8589,0.03639546,18.59295 8736,18000,27000,2025-08-14 16:42:24.852083,508.9929,0.0365274,18.59219 8737,18000,27000,2025-08-14 16:42:25.042454,508.9346,0.03653161,18.5922 8738,18000,27000,2025-08-14 16:42:25.224286,507.4309,0.03663876,18.59164 8739,18000,27000,2025-08-14 16:42:25.415156,508.5358,0.03655891,18.59151 8740,18000,27000,2025-08-14 16:42:26.030190,530.2933,0.03507617,18.60066 8741,18000,27000,2025-08-14 16:42:26.221413,516.9049,0.03597667,18.59652 8742,18000,27000,2025-08-14 16:42:26.402652,511.2549,0.03636991,18.5943 8743,18000,27000,2025-08-14 16:42:26.593627,510.3952,0.03642976,18.59358 8744,18000,27000,2025-08-14 16:42:26.778654,508.6984,0.03654948,18.59266 8745,18000,27000,2025-08-14 16:42:26.971035,508.7397,0.03654588,18.59234 8746,18000,27000,2025-08-14 16:42:27.152372,507.3117,0.03664675,18.59132 8747,18000,27000,2025-08-14 16:42:27.342867,507.8313,0.03660975,18.59158 8748,18000,27000,2025-08-14 16:42:27.524226,506.277,0.03672133,18.59117 8749,18000,27000,2025-08-14 16:42:27.714446,507.7891,0.03661145,18.59089 8750,18000,27000,2025-08-14 16:42:28.327239,529.0011,0.0351609,18.60016 8751,18000,27000,2025-08-14 16:42:28.518643,516.0101,0.03603853,18.59624 8752,18000,27000,2025-08-14 16:42:28.701329,510.7782,0.03640367,18.5942 8753,18000,27000,2025-08-14 16:42:28.892604,509.7811,0.03647263,18.59306 8754,18000,27000,2025-08-14 16:42:29.085345,509.2388,0.0365107,18.59266 8755,18000,27000,2025-08-14 16:42:29.275899,508.8619,0.03653656,18.59206 8756,18000,27000,2025-08-14 16:42:29.457892,506.3815,0.03671457,18.59158 8757,18000,27000,2025-08-14 16:42:29.648081,507.3464,0.03664426,18.59133 8758,18000,27000,2025-08-14 16:42:29.830119,506.6165,0.03669566,18.59063 8759,18000,27000,2025-08-14 16:42:30.020435,507.0671,0.03666409,18.59116 8760,22500,27000,2025-08-14 16:42:30.959111,527.3453,0.0352736,18.60137 8761,22500,27000,2025-08-14 16:42:31.150438,506.653,0.03670612,18.59726 8762,22500,27000,2025-08-14 16:42:31.350578,501.5632,0.03707508,18.5955 8763,22500,27000,2025-08-14 16:42:31.541696,497.5844,0.03736909,18.59428 8764,22500,27000,2025-08-14 16:42:31.724468,494.2369,0.03761984,18.59311 8765,22500,27000,2025-08-14 16:42:31.915624,493.8939,0.03764506,18.59266 8766,22500,27000,2025-08-14 16:42:32.097832,491.7356,0.0378089,18.59198 8767,22500,27000,2025-08-14 16:42:32.288228,491.6756,0.0378127,18.59158 8768,22500,27000,2025-08-14 16:42:32.469667,490.0605,0.0379364,18.59113 8769,22500,27000,2025-08-14 16:42:32.659942,490.9551,0.03786761,18.5913 8770,22500,27000,2025-08-14 16:42:33.274705,512.8327,0.03626957,18.60022 8771,22500,27000,2025-08-14 16:42:33.464641,499.6968,0.03721436,18.5959 8772,22500,27000,2025-08-14 16:42:33.653190,495.2685,0.03754431,18.59451 8773,22500,27000,2025-08-14 16:42:33.844064,493.4943,0.03767784,18.5938 8774,22500,27000,2025-08-14 16:42:34.026327,490.7465,0.03788618,18.59251 8775,22500,27000,2025-08-14 16:42:34.217429,491.0158,0.03786466,18.59215 8776,22500,27000,2025-08-14 16:42:34.399101,489.3951,0.03798873,18.5915 8777,22500,27000,2025-08-14 16:42:34.589541,490.6725,0.03789007,18.59162 8778,22500,27000,2025-08-14 16:42:34.771760,488.981,0.03801961,18.59087 8779,22500,27000,2025-08-14 16:42:34.962697,490.1035,0.03793309,18.59114 8780,22500,27000,2025-08-14 16:42:35.573350,511.4587,0.03636663,18.60003 8781,22500,27000,2025-08-14 16:42:35.763733,498.868,0.03727696,18.59628 8782,22500,27000,2025-08-14 16:42:35.954065,494.2187,0.03762371,18.59434 8783,22500,27000,2025-08-14 16:42:36.145121,492.9688,0.0377175,18.59355 8784,22500,27000,2025-08-14 16:42:36.327257,490.4302,0.03791015,18.59228 8785,22500,27000,2025-08-14 16:42:36.517079,490.6157,0.0378953,18.59203 8786,22500,27000,2025-08-14 16:42:36.699123,488.9059,0.03802662,18.59144 8787,22500,27000,2025-08-14 16:42:36.889381,489.7984,0.0379573,18.59142 8788,22500,27000,2025-08-14 16:42:37.071044,488.4887,0.03805863,18.59121 8789,22500,27000,2025-08-14 16:42:37.261111,490.0326,0.03793921,18.59145 8790,27000,27000,2025-08-14 16:42:38.285227,512.0797,0.0363272,18.60242 8791,27000,27000,2025-08-14 16:42:38.476294,491.8226,0.03781393,18.59774 8792,27000,27000,2025-08-14 16:42:38.658108,483.3154,0.03847503,18.59557 8793,27000,27000,2025-08-14 16:42:38.849172,480.7045,0.03868137,18.59431 8794,27000,27000,2025-08-14 16:42:39.030114,477.9388,0.03890407,18.59376 8795,27000,27000,2025-08-14 16:42:39.221112,477.3316,0.0389512,18.59264 8796,27000,27000,2025-08-14 16:42:39.405623,476.1845,0.03904362,18.59197 8797,27000,27000,2025-08-14 16:42:39.597255,475.9611,0.03906218,18.59208 8798,27000,27000,2025-08-14 16:42:39.779113,474.2467,0.03920147,18.59117 8799,27000,27000,2025-08-14 16:42:39.969926,475.0188,0.03913792,18.59125 8800,27000,27000,2025-08-14 16:42:40.597109,496.9018,0.03743232,18.60019 8801,27000,27000,2025-08-14 16:42:40.788676,483.4991,0.0384617,18.5962 8802,27000,27000,2025-08-14 16:42:40.970507,477.8185,0.03891411,18.59388 8803,27000,27000,2025-08-14 16:42:41.160819,476.9352,0.03898532,18.59347 8804,27000,27000,2025-08-14 16:42:41.343150,474.4234,0.03918968,18.5925 8805,27000,27000,2025-08-14 16:42:41.533692,475.3157,0.03911529,18.59211 8806,27000,27000,2025-08-14 16:42:41.716229,473.8843,0.03923251,18.59167 8807,27000,27000,2025-08-14 16:42:41.907176,474.2505,0.03920194,18.59154 8808,27000,27000,2025-08-14 16:42:42.089581,472.7432,0.0393254,18.59082 8809,27000,27000,2025-08-14 16:42:42.280174,473.7773,0.03923963,18.59085 8810,27000,27000,2025-08-14 16:42:42.909114,496.27,0.03747961,18.60001 8811,27000,27000,2025-08-14 16:42:43.100168,482.6689,0.03852824,18.59639 8812,27000,27000,2025-08-14 16:42:43.281611,477.0419,0.03897816,18.59421 8813,27000,27000,2025-08-14 16:42:43.472119,476.0952,0.03905379,18.59332 8814,27000,27000,2025-08-14 16:42:43.654494,473.9904,0.03922508,18.59231 8815,27000,27000,2025-08-14 16:42:43.845644,474.6122,0.03917342,18.59218 8816,27000,27000,2025-08-14 16:42:44.029626,473.2182,0.03928762,18.59162 8817,27000,27000,2025-08-14 16:42:44.220467,474.0462,0.03921916,18.59169 8818,27000,27000,2025-08-14 16:42:44.402962,472.5108,0.03934523,18.59105 8819,27000,27000,2025-08-14 16:42:44.592702,473.7866,0.03923958,18.59119 8820,31500,27000,2025-08-14 16:42:45.534621,500.4915,0.03716781,18.60217 8821,31500,27000,2025-08-14 16:42:45.725388,479.1355,0.03881596,18.59811 8822,31500,27000,2025-08-14 16:42:45.907125,469.9543,0.03956977,18.59598 8823,31500,27000,2025-08-14 16:42:46.097702,467.0912,0.03980985,18.59483 8824,31500,27000,2025-08-14 16:42:46.280135,463.4797,0.0401169,18.59337 8825,31500,27000,2025-08-14 16:42:46.469792,463.185,0.04014216,18.59325 8826,31500,27000,2025-08-14 16:42:46.651596,461.3293,0.04030191,18.59245 8827,31500,27000,2025-08-14 16:42:46.842648,461.5279,0.04028465,18.59249 8828,31500,27000,2025-08-14 16:42:47.024953,459.7446,0.04043922,18.59171 8829,31500,27000,2025-08-14 16:42:47.214886,460.4768,0.04037521,18.59185 8830,31500,27000,2025-08-14 16:42:47.821137,483.7956,0.03844685,18.60042 8831,31500,27000,2025-08-14 16:42:48.012151,470.0423,0.03956388,18.5967 8832,31500,27000,2025-08-14 16:42:48.194865,464.1031,0.04006482,18.59421 8833,31500,27000,2025-08-14 16:42:48.384140,463.2678,0.04013544,18.59346 8834,31500,27000,2025-08-14 16:42:48.578085,462.4548,0.04020546,18.59321 8835,31500,27000,2025-08-14 16:42:48.767638,461.4981,0.04028766,18.59268 8836,31500,27000,2025-08-14 16:42:48.950123,459.9318,0.04042248,18.59158 8837,31500,27000,2025-08-14 16:42:49.140708,460.2026,0.04039846,18.59147 8838,31500,27000,2025-08-14 16:42:49.322623,458.6022,0.04053893,18.59124 8839,31500,27000,2025-08-14 16:42:49.512576,460.0522,0.04041151,18.59141 8840,31500,27000,2025-08-14 16:42:50.129116,483.2779,0.03848776,18.60028 8841,31500,27000,2025-08-14 16:42:50.319855,469.8614,0.039578,18.59617 8842,31500,27000,2025-08-14 16:42:50.501457,463.9684,0.04007625,18.59411 8843,31500,27000,2025-08-14 16:42:50.692615,462.7286,0.04018226,18.59348 8844,31500,27000,2025-08-14 16:42:50.879735,461.0112,0.0403295,18.59235 8845,31500,27000,2025-08-14 16:42:51.070176,460.7858,0.04034906,18.59228 8846,31500,27000,2025-08-14 16:42:51.251198,459.0468,0.04050041,18.59158 8847,31500,27000,2025-08-14 16:42:51.441612,459.6727,0.04044505,18.59149 8848,31500,27000,2025-08-14 16:42:51.623766,458.2373,0.04057061,18.59097 8849,31500,27000,2025-08-14 16:42:51.813768,459.7336,0.04043863,18.591 8850,36000,27000,2025-08-14 16:42:52.756586,496.6056,0.03746038,18.60303 8851,36000,27000,2025-08-14 16:42:52.947289,475.4682,0.03911716,18.59896 8852,36000,27000,2025-08-14 16:42:53.146706,469.4301,0.03961717,18.59749 8853,36000,27000,2025-08-14 16:42:53.337671,465.2902,0.03996698,18.59624 8854,36000,27000,2025-08-14 16:42:53.520258,461.4277,0.04029879,18.59498 8855,36000,27000,2025-08-14 16:42:53.709828,461.3215,0.04030668,18.59434 8856,36000,27000,2025-08-14 16:42:53.891361,458.8913,0.04051887,18.59376 8857,36000,27000,2025-08-14 16:42:54.082270,459.2954,0.04048365,18.59396 8858,36000,27000,2025-08-14 16:42:54.264082,457.6384,0.04062923,18.59349 8859,36000,27000,2025-08-14 16:42:54.454205,458.6918,0.0405357,18.5934 8860,36000,27000,2025-08-14 16:42:55.065268,481.1827,0.03865813,18.60163 8861,36000,27000,2025-08-14 16:42:55.255746,467.7031,0.03976472,18.59808 8862,36000,27000,2025-08-14 16:42:55.460387,465.2586,0.03997126,18.59697 8863,36000,27000,2025-08-14 16:42:55.651041,461.9796,0.0402517,18.59546 8864,36000,27000,2025-08-14 16:42:55.833015,459.1426,0.04049841,18.59455 8865,36000,27000,2025-08-14 16:42:56.023800,459.8122,0.04043915,18.59442 8866,36000,27000,2025-08-14 16:42:56.205686,457.3289,0.04065696,18.5936 8867,36000,27000,2025-08-14 16:42:56.395600,458.5625,0.04054718,18.59341 8868,36000,27000,2025-08-14 16:42:56.578032,456.8009,0.04070316,18.59324 8869,36000,27000,2025-08-14 16:42:56.769132,457.9388,0.04060191,18.59319 8870,36000,27000,2025-08-14 16:42:57.377181,480.0256,0.03875118,18.60156 8871,36000,27000,2025-08-14 16:42:57.567716,467.496,0.03978224,18.59804 8872,36000,27000,2025-08-14 16:42:57.755607,462.5775,0.04020156,18.59634 8873,36000,27000,2025-08-14 16:42:57.947126,461.2494,0.04031534,18.59543 8874,36000,27000,2025-08-14 16:42:58.128100,458.0815,0.04059184,18.59437 8875,36000,27000,2025-08-14 16:42:58.319113,458.6677,0.04053925,18.59404 8876,36000,27000,2025-08-14 16:42:58.500946,457.5316,0.04063801,18.59317 8877,36000,27000,2025-08-14 16:42:58.691010,458.3552,0.04056496,18.59316 8878,36000,27000,2025-08-14 16:42:58.873325,456.7602,0.0407052,18.59251 8879,36000,27000,2025-08-14 16:42:59.063758,457.7823,0.04061482,18.59275 8880,-31500,31500,2025-08-14 16:43:01.595667,1113.623,0.01671307,18.61206 8881,-31500,31500,2025-08-14 16:43:01.786161,1095.758,0.01698087,18.60692 8882,-31500,31500,2025-08-14 16:43:01.968771,1086.914,0.01711615,18.60379 8883,-31500,31500,2025-08-14 16:43:02.159976,1083.218,0.01717286,18.60195 8884,-31500,31500,2025-08-14 16:43:02.344588,1079.745,0.01722672,18.60046 8885,-31500,31500,2025-08-14 16:43:02.535936,1079.08,0.01723657,18.59963 8886,-31500,31500,2025-08-14 16:43:02.717643,1075.951,0.01728604,18.59893 8887,-31500,31500,2025-08-14 16:43:02.908090,1075.603,0.01729123,18.5985 8888,-31500,31500,2025-08-14 16:43:03.090665,1073.361,0.01732667,18.59777 8889,-31500,31500,2025-08-14 16:43:03.280733,1073.879,0.01731797,18.59739 8890,-31500,31500,2025-08-14 16:43:03.897148,1099.674,0.01691928,18.60569 8891,-31500,31500,2025-08-14 16:43:04.087619,1084.939,0.01714568,18.60202 8892,-31500,31500,2025-08-14 16:43:04.269952,1078.543,0.0172455,18.60001 8893,-31500,31500,2025-08-14 16:43:04.459787,1077.293,0.01726446,18.59888 8894,-31500,31500,2025-08-14 16:43:04.642587,1073.313,0.01732754,18.59787 8895,-31500,31500,2025-08-14 16:43:04.833635,1074.011,0.01731626,18.59785 8896,-31500,31500,2025-08-14 16:43:05.016122,1072.866,0.017334,18.59705 8897,-31500,31500,2025-08-14 16:43:05.207179,1073.344,0.01732604,18.5968 8898,-31500,31500,2025-08-14 16:43:05.389846,1071.606,0.01735383,18.59647 8899,-31500,31500,2025-08-14 16:43:05.579114,1071.343,0.017358,18.59637 8900,-31500,31500,2025-08-14 16:43:06.197168,1098.165,0.0169421,18.60521 8901,-31500,31500,2025-08-14 16:43:06.386940,1083.684,0.01716507,18.60152 8902,-31500,31500,2025-08-14 16:43:06.570029,1077.225,0.01726642,18.59982 8903,-31500,31500,2025-08-14 16:43:06.760379,1075.607,0.01729115,18.59849 8904,-31500,31500,2025-08-14 16:43:06.943767,1074.33,0.01731092,18.59765 8905,-31500,31500,2025-08-14 16:43:07.134604,1073.189,0.01732879,18.59706 8906,-31500,31500,2025-08-14 16:43:07.317012,1071.129,0.01736192,18.59685 8907,-31500,31500,2025-08-14 16:43:07.507209,1072.61,0.01733758,18.59646 8908,-31500,31500,2025-08-14 16:43:07.688121,1070.179,0.01737647,18.59594 8909,-31500,31500,2025-08-14 16:43:07.879627,1071.628,0.01735304,18.59601 8910,-27000,31500,2025-08-14 16:43:08.824273,1010.991,0.01840405,18.60633 8911,-27000,31500,2025-08-14 16:43:09.015129,992.8412,0.01873588,18.60175 8912,-27000,31500,2025-08-14 16:43:09.217755,987.3701,0.01883815,18.60023 8913,-27000,31500,2025-08-14 16:43:09.409028,981.8203,0.01894273,18.59836 8914,-27000,31500,2025-08-14 16:43:09.590706,976.9145,0.01903642,18.59695 8915,-27000,31500,2025-08-14 16:43:09.782237,976.2468,0.01904882,18.59635 8916,-27000,31500,2025-08-14 16:43:09.964300,974.2142,0.01908798,18.59578 8917,-27000,31500,2025-08-14 16:43:10.155860,973.1689,0.01910836,18.59566 8918,-27000,31500,2025-08-14 16:43:10.337611,971.1996,0.01914631,18.59489 8919,-27000,31500,2025-08-14 16:43:10.529107,971.7757,0.01913513,18.59505 8920,-27000,31500,2025-08-14 16:43:11.143648,997.8502,0.01864405,18.60397 8921,-27000,31500,2025-08-14 16:43:11.335634,984.8315,0.01888655,18.60007 8922,-27000,31500,2025-08-14 16:43:11.534121,979.9931,0.01897817,18.59848 8923,-27000,31500,2025-08-14 16:43:11.725241,976.5917,0.01904298,18.59722 8924,-27000,31500,2025-08-14 16:43:11.908089,973.2435,0.01910764,18.59638 8925,-27000,31500,2025-08-14 16:43:12.099870,973.4075,0.01910419,18.59617 8926,-27000,31500,2025-08-14 16:43:12.281124,970.6014,0.01915856,18.59533 8927,-27000,31500,2025-08-14 16:43:12.472647,971.2886,0.01914511,18.59542 8928,-27000,31500,2025-08-14 16:43:12.655194,970.0924,0.01916828,18.59501 8929,-27000,31500,2025-08-14 16:43:12.846290,970.7438,0.0191555,18.59509 8930,-27000,31500,2025-08-14 16:43:13.459219,996.7824,0.01866396,18.60391 8931,-27000,31500,2025-08-14 16:43:13.650404,983.1468,0.01891882,18.59998 8932,-27000,31500,2025-08-14 16:43:13.852081,979.2161,0.01899363,18.59887 8933,-27000,31500,2025-08-14 16:43:14.043477,976.1179,0.0190526,18.59758 8934,-27000,31500,2025-08-14 16:43:14.226295,972.2259,0.01912761,18.59635 8935,-27000,31500,2025-08-14 16:43:14.418006,972.0895,0.01913032,18.59638 8936,-27000,31500,2025-08-14 16:43:14.600561,969.9941,0.01917094,18.5957 8937,-27000,31500,2025-08-14 16:43:14.791612,971.1516,0.01914761,18.59523 8938,-27000,31500,2025-08-14 16:43:14.975620,969.6472,0.01917673,18.59466 8939,-27000,31500,2025-08-14 16:43:15.166704,969.5882,0.01917829,18.59504 8940,-22500,31500,2025-08-14 16:43:16.159758,929.7457,0.02001251,18.60654 8941,-22500,31500,2025-08-14 16:43:16.351112,911.5524,0.02040653,18.60162 8942,-22500,31500,2025-08-14 16:43:16.532854,902.3139,0.02061261,18.59904 8943,-22500,31500,2025-08-14 16:43:16.723675,898.8234,0.02069158,18.59808 8944,-22500,31500,2025-08-14 16:43:16.905682,894.6888,0.02078617,18.59715 8945,-22500,31500,2025-08-14 16:43:17.096227,893.4805,0.02081343,18.5964 8946,-22500,31500,2025-08-14 16:43:17.280113,890.4006,0.02088446,18.59553 8947,-22500,31500,2025-08-14 16:43:17.471416,891.0647,0.02086866,18.59532 8948,-22500,31500,2025-08-14 16:43:17.654083,888.236,0.02093464,18.5949 8949,-22500,31500,2025-08-14 16:43:17.845019,890.0511,0.02089204,18.59498 8950,-22500,31500,2025-08-14 16:43:18.472208,917.092,0.02028542,18.6036 8951,-22500,31500,2025-08-14 16:43:18.663613,902.1418,0.02061712,18.59957 8952,-22500,31500,2025-08-14 16:43:18.845240,895.4662,0.02076829,18.5973 8953,-22500,31500,2025-08-14 16:43:19.036769,893.314,0.02081723,18.59632 8954,-22500,31500,2025-08-14 16:43:19.218163,890.2789,0.02088694,18.59521 8955,-22500,31500,2025-08-14 16:43:19.408887,890.7603,0.0208757,18.59525 8956,-22500,31500,2025-08-14 16:43:19.590235,888.0059,0.0209396,18.59449 8957,-22500,31500,2025-08-14 16:43:19.782337,888.4952,0.02092812,18.59453 8958,-22500,31500,2025-08-14 16:43:19.964853,886.811,0.02096739,18.59412 8959,-22500,31500,2025-08-14 16:43:20.156087,887.3828,0.02095378,18.59402 8960,-22500,31500,2025-08-14 16:43:20.772067,915.4141,0.02032203,18.60308 8961,-22500,31500,2025-08-14 16:43:20.962958,901.4676,0.02063221,18.59927 8962,-22500,31500,2025-08-14 16:43:21.144637,893.7245,0.02080893,18.59745 8963,-22500,31500,2025-08-14 16:43:21.336593,892.3844,0.02083911,18.5965 8964,-22500,31500,2025-08-14 16:43:21.518089,889.2856,0.02091053,18.59543 8965,-22500,31500,2025-08-14 16:43:21.708921,890.0086,0.02089333,18.59524 8966,-22500,31500,2025-08-14 16:43:21.892277,887.4272,0.02095354,18.59474 8967,-22500,31500,2025-08-14 16:43:22.084019,887.9536,0.02094118,18.5948 8968,-22500,31500,2025-08-14 16:43:22.266435,885.715,0.02099364,18.59439 8969,-22500,31500,2025-08-14 16:43:22.456646,886.6002,0.02097256,18.59427 8970,-18000,31500,2025-08-14 16:43:23.394624,868.5878,0.02141979,18.60497 8971,-18000,31500,2025-08-14 16:43:23.587012,850.5662,0.02186856,18.60066 8972,-18000,31500,2025-08-14 16:43:23.768738,840.5855,0.02212525,18.59817 8973,-18000,31500,2025-08-14 16:43:23.959288,837.1541,0.0222149,18.5973 8974,-18000,31500,2025-08-14 16:43:24.142737,833.0181,0.02232381,18.59614 8975,-18000,31500,2025-08-14 16:43:24.333794,832.7206,0.02233127,18.59571 8976,-18000,31500,2025-08-14 16:43:24.515721,829.2974,0.02242218,18.59465 8977,-18000,31500,2025-08-14 16:43:24.706565,829.0826,0.02242798,18.59465 8978,-18000,31500,2025-08-14 16:43:24.888089,826.9129,0.02248576,18.59377 8979,-18000,31500,2025-08-14 16:43:25.078100,827.3771,0.02247341,18.59399 8980,-18000,31500,2025-08-14 16:43:25.681140,855.0771,0.02175535,18.6025 8981,-18000,31500,2025-08-14 16:43:25.871818,840.3134,0.02213334,18.59894 8982,-18000,31500,2025-08-14 16:43:26.054403,833.5233,0.02231102,18.59676 8983,-18000,31500,2025-08-14 16:43:26.244649,831.6752,0.02235948,18.59582 8984,-18000,31500,2025-08-14 16:43:26.427048,828.6437,0.02244044,18.59513 8985,-18000,31500,2025-08-14 16:43:26.619007,828.5935,0.02244089,18.59437 8986,-18000,31500,2025-08-14 16:43:26.801170,826.4491,0.02249829,18.59369 8987,-18000,31500,2025-08-14 16:43:26.992111,826.765,0.02248972,18.59372 8988,-18000,31500,2025-08-14 16:43:27.174474,824.6863,0.02254552,18.59298 8989,-18000,31500,2025-08-14 16:43:27.365504,826.6707,0.02249175,18.59327 8990,-18000,31500,2025-08-14 16:43:27.974928,852.7881,0.02181373,18.60249 8991,-18000,31500,2025-08-14 16:43:28.166073,839.6104,0.02215108,18.59827 8992,-18000,31500,2025-08-14 16:43:28.347857,833.7469,0.02230434,18.59618 8993,-18000,31500,2025-08-14 16:43:28.539023,831.7006,0.02235876,18.59579 8994,-18000,31500,2025-08-14 16:43:28.721146,828.0379,0.02245655,18.59488 8995,-18000,31500,2025-08-14 16:43:28.912010,827.9714,0.02245775,18.59438 8996,-18000,31500,2025-08-14 16:43:29.094548,825.1415,0.02253383,18.5936 8997,-18000,31500,2025-08-14 16:43:29.285350,826.7731,0.02248946,18.59368 8998,-18000,31500,2025-08-14 16:43:29.466866,825.4105,0.02252618,18.59334 8999,-18000,31500,2025-08-14 16:43:29.658089,826.0877,0.02250773,18.59336 9000,-13500,31500,2025-08-14 16:43:30.596871,813.2672,0.02287612,18.6044 9001,-13500,31500,2025-08-14 16:43:30.787874,794.2189,0.02341933,18.60007 9002,-13500,31500,2025-08-14 16:43:30.970154,784.649,0.02370128,18.59719 9003,-13500,31500,2025-08-14 16:43:31.163559,782.4438,0.02376735,18.59662 9004,-13500,31500,2025-08-14 16:43:31.345099,777.1922,0.0239257,18.59487 9005,-13500,31500,2025-08-14 16:43:31.535827,776.4678,0.02394859,18.5953 9006,-13500,31500,2025-08-14 16:43:31.718089,774.5712,0.02400582,18.59422 9007,-13500,31500,2025-08-14 16:43:31.909706,774.366,0.024012,18.59407 9008,-13500,31500,2025-08-14 16:43:32.091611,771.7612,0.02409203,18.5933 9009,-13500,31500,2025-08-14 16:43:32.273744,770.4735,0.02413209,18.59314 9010,-13500,31500,2025-08-14 16:43:32.902624,800.185,0.02324726,18.60211 9011,-13500,31500,2025-08-14 16:43:33.093612,785.4459,0.02367856,18.59823 9012,-13500,31500,2025-08-14 16:43:33.275268,778.6357,0.02388276,18.59597 9013,-13500,31500,2025-08-14 16:43:33.466566,777.3269,0.02392217,18.59534 9014,-13500,31500,2025-08-14 16:43:33.648089,774.3663,0.02401216,18.59421 9015,-13500,31500,2025-08-14 16:43:33.839979,773.5074,0.02403841,18.59389 9016,-13500,31500,2025-08-14 16:43:34.022570,771.932,0.02408697,18.5935 9017,-13500,31500,2025-08-14 16:43:34.205275,771.9176,0.02408686,18.59307 9018,-13500,31500,2025-08-14 16:43:34.395666,770.7097,0.02412397,18.59258 9019,-13500,31500,2025-08-14 16:43:34.578516,770.9303,0.02411716,18.59265 9020,-13500,31500,2025-08-14 16:43:35.192624,797.8376,0.02331511,18.60168 9021,-13500,31500,2025-08-14 16:43:35.383653,783.4659,0.02373774,18.59771 9022,-13500,31500,2025-08-14 16:43:35.565600,777.829,0.02390717,18.59569 9023,-13500,31500,2025-08-14 16:43:35.762127,776.6861,0.02394147,18.59501 9024,-13500,31500,2025-08-14 16:43:35.943871,772.6412,0.02406533,18.59387 9025,-13500,31500,2025-08-14 16:43:36.135672,772.2437,0.02407778,18.59391 9026,-13500,31500,2025-08-14 16:43:36.317245,770.8676,0.02411999,18.59332 9027,-13500,31500,2025-08-14 16:43:36.508032,771.3459,0.0241051,18.59337 9028,-13500,31500,2025-08-14 16:43:36.689967,768.9933,0.02417804,18.59275 9029,-13500,31500,2025-08-14 16:43:36.883666,771.0702,0.02411299,18.59281 9030,-9000,31500,2025-08-14 16:43:37.824401,766.3853,0.02427455,18.60366 9031,-9000,31500,2025-08-14 16:43:38.030290,749.5726,0.02481373,18.5997 9032,-9000,31500,2025-08-14 16:43:38.212625,739.5111,0.0251476,18.59693 9033,-9000,31500,2025-08-14 16:43:38.403814,734.8079,0.0253071,18.59586 9034,-9000,31500,2025-08-14 16:43:38.585355,730.9189,0.02544006,18.59462 9035,-9000,31500,2025-08-14 16:43:38.776106,729.8069,0.02547819,18.59416 9036,-9000,31500,2025-08-14 16:43:38.958089,727.0369,0.02557391,18.59318 9037,-9000,31500,2025-08-14 16:43:39.149403,727.2803,0.02556543,18.59323 9038,-9000,31500,2025-08-14 16:43:39.332506,724.7438,0.02565387,18.59249 9039,-9000,31500,2025-08-14 16:43:39.523843,726.0697,0.0256073,18.59268 9040,-9000,31500,2025-08-14 16:43:40.131126,752.6148,0.02471568,18.60139 9041,-9000,31500,2025-08-14 16:43:40.337730,740.1225,0.02512864,18.59827 9042,-9000,31500,2025-08-14 16:43:40.519396,732.3423,0.02539213,18.59573 9043,-9000,31500,2025-08-14 16:43:40.710256,730.5497,0.02545316,18.5948 9044,-9000,31500,2025-08-14 16:43:40.892525,727.5709,0.02555631,18.59403 9045,-9000,31500,2025-08-14 16:43:41.083294,727.4381,0.02556044,18.59364 9046,-9000,31500,2025-08-14 16:43:41.265785,725.341,0.02563331,18.59289 9047,-9000,31500,2025-08-14 16:43:41.457198,725.2959,0.02563504,18.59299 9048,-9000,31500,2025-08-14 16:43:41.639793,723.5448,0.02569646,18.59254 9049,-9000,31500,2025-08-14 16:43:41.830663,724.2924,0.02566951,18.59223 9050,-9000,31500,2025-08-14 16:43:42.436377,751.5491,0.02475042,18.60116 9051,-9000,31500,2025-08-14 16:43:42.640219,738.3891,0.02518711,18.59789 9052,-9000,31500,2025-08-14 16:43:42.821611,730.9386,0.02544068,18.59558 9053,-9000,31500,2025-08-14 16:43:43.013662,729.3349,0.02549505,18.59443 9054,-9000,31500,2025-08-14 16:43:43.195532,726.3829,0.02559781,18.59381 9055,-9000,31500,2025-08-14 16:43:43.385762,726.3292,0.02559951,18.59367 9056,-9000,31500,2025-08-14 16:43:43.568088,724.3864,0.02566694,18.59278 9057,-9000,31500,2025-08-14 16:43:43.759177,724.1945,0.02567405,18.593 9058,-9000,31500,2025-08-14 16:43:43.941371,723.3652,0.0257023,18.59215 9059,-9000,31500,2025-08-14 16:43:44.132661,724.1382,0.02567505,18.59229 9060,-4500,31500,2025-08-14 16:43:45.079587,726.8057,0.02559603,18.60334 9061,-4500,31500,2025-08-14 16:43:45.271023,707.4016,0.02629162,18.59873 9062,-4500,31500,2025-08-14 16:43:45.453817,697.9,0.02664659,18.59665 9063,-4500,31500,2025-08-14 16:43:45.644639,694.3278,0.02678212,18.59557 9064,-4500,31500,2025-08-14 16:43:45.827383,691.3594,0.02689511,18.59419 9065,-4500,31500,2025-08-14 16:43:46.018683,690.212,0.02693941,18.5939 9066,-4500,31500,2025-08-14 16:43:46.200608,687.7055,0.02703606,18.59285 9067,-4500,31500,2025-08-14 16:43:46.392602,687.5863,0.02704096,18.59299 9068,-4500,31500,2025-08-14 16:43:46.574338,686.5394,0.02708101,18.59218 9069,-4500,31500,2025-08-14 16:43:46.766387,686.6703,0.02707591,18.59222 9070,-4500,31500,2025-08-14 16:43:47.376126,713.2379,0.0260796,18.60096 9071,-4500,31500,2025-08-14 16:43:47.566927,698.6794,0.02661769,18.59723 9072,-4500,31500,2025-08-14 16:43:47.749640,691.9225,0.02687458,18.59513 9073,-4500,31500,2025-08-14 16:43:47.941419,690.2303,0.02693911,18.59419 9074,-4500,31500,2025-08-14 16:43:48.123846,687.8746,0.02703039,18.59352 9075,-4500,31500,2025-08-14 16:43:48.305513,686.3289,0.02708999,18.59265 9076,-4500,31500,2025-08-14 16:43:48.497047,686.4774,0.02708402,18.59257 9077,-4500,31500,2025-08-14 16:43:48.679319,684.8643,0.02714728,18.5922 9078,-4500,31500,2025-08-14 16:43:48.871127,685.5494,0.02712045,18.59241 9079,-4500,31500,2025-08-14 16:43:49.053938,684.5676,0.02715832,18.59171 9080,-4500,31500,2025-08-14 16:43:49.676557,711.4644,0.0261449,18.60116 9081,-4500,31500,2025-08-14 16:43:49.867924,697.3718,0.02666778,18.59735 9082,-4500,31500,2025-08-14 16:43:50.050154,690.9367,0.02691255,18.59487 9083,-4500,31500,2025-08-14 16:43:50.241717,689.9125,0.02695183,18.59441 9084,-4500,31500,2025-08-14 16:43:50.424302,686.3568,0.02708962,18.59315 9085,-4500,31500,2025-08-14 16:43:50.615349,687.271,0.02705346,18.59306 9086,-4500,31500,2025-08-14 16:43:50.797639,685.2767,0.02713099,18.59224 9087,-4500,31500,2025-08-14 16:43:50.989113,685.5145,0.02712187,18.59243 9088,-4500,31500,2025-08-14 16:43:51.171415,683.8614,0.02718653,18.59182 9089,-4500,31500,2025-08-14 16:43:51.362285,685.1196,0.0271367,18.59188 9090,0,31500,2025-08-14 16:43:52.308099,690.9159,0.02692558,18.60331 9091,0,31500,2025-08-14 16:43:52.499407,671.6916,0.02768983,18.59903 9092,0,31500,2025-08-14 16:43:52.680982,663.4202,0.02803142,18.59661 9093,0,31500,2025-08-14 16:43:52.871601,660.9832,0.0281332,18.59557 9094,0,31500,2025-08-14 16:43:53.055260,658.0123,0.02825833,18.59433 9095,0,31500,2025-08-14 16:43:53.246282,656.9069,0.02830531,18.59395 9096,0,31500,2025-08-14 16:43:53.428799,654.5455,0.02840612,18.5931 9097,0,31500,2025-08-14 16:43:53.620117,655.6828,0.02835699,18.59319 9098,0,31500,2025-08-14 16:43:53.802194,653.2699,0.02846076,18.59256 9099,0,31500,2025-08-14 16:43:53.992615,653.9998,0.02842899,18.59256 9100,0,31500,2025-08-14 16:43:54.600869,677.3078,0.02746357,18.60129 9101,0,31500,2025-08-14 16:43:54.792430,664.0443,0.02800641,18.59749 9102,0,31500,2025-08-14 16:43:54.974005,657.8044,0.02826896,18.59544 9103,0,31500,2025-08-14 16:43:55.165484,656.6334,0.02831795,18.59451 9104,0,31500,2025-08-14 16:43:55.352433,654.7861,0.0283969,18.59389 9105,0,31500,2025-08-14 16:43:55.544522,654.9968,0.02838726,18.59356 9106,0,31500,2025-08-14 16:43:55.726579,652.9002,0.02847712,18.59272 9107,0,31500,2025-08-14 16:43:55.917644,653.1147,0.02846792,18.59282 9108,0,31500,2025-08-14 16:43:56.099320,651.7233,0.0285279,18.59229 9109,0,31500,2025-08-14 16:43:56.291697,653.309,0.02845834,18.59209 9110,0,31500,2025-08-14 16:43:56.906655,676.7373,0.02748674,18.60131 9111,0,31500,2025-08-14 16:43:57.097711,663.6929,0.0280214,18.5976 9112,0,31500,2025-08-14 16:43:57.280517,657.623,0.02827665,18.59537 9113,0,31500,2025-08-14 16:43:57.471605,656.2639,0.02833405,18.59462 9114,0,31500,2025-08-14 16:43:57.659904,653.8807,0.02843604,18.59377 9115,0,31500,2025-08-14 16:43:57.850336,653.6982,0.02844336,18.59338 9116,0,31500,2025-08-14 16:43:58.032621,651.9084,0.0285202,18.59256 9117,0,31500,2025-08-14 16:43:58.224834,652.9607,0.02847445,18.5927 9118,0,31500,2025-08-14 16:43:58.406735,651.5491,0.02853533,18.59217 9119,0,31500,2025-08-14 16:43:58.598089,652.6265,0.02848796,18.592 9120,4500,31500,2025-08-14 16:43:59.533847,659.9026,0.02819026,18.60283 9121,4500,31500,2025-08-14 16:43:59.725177,641.1883,0.02900678,18.59881 9122,4500,31500,2025-08-14 16:43:59.923469,636.624,0.02921181,18.59694 9123,4500,31500,2025-08-14 16:44:00.114485,632.7084,0.02939024,18.59545 9124,4500,31500,2025-08-14 16:44:00.297164,629.5464,0.02953598,18.59427 9125,4500,31500,2025-08-14 16:44:00.489113,628.6009,0.02958021,18.59415 9126,4500,31500,2025-08-14 16:44:00.671433,626.4707,0.02967914,18.59311 9127,4500,31500,2025-08-14 16:44:00.861611,627.5521,0.02962833,18.59332 9128,4500,31500,2025-08-14 16:44:01.043728,625.7464,0.0297124,18.59243 9129,4500,31500,2025-08-14 16:44:01.235260,626.7167,0.0296673,18.59299 9130,4500,31500,2025-08-14 16:44:01.841613,648.4097,0.02868751,18.60126 9131,4500,31500,2025-08-14 16:44:02.032771,635.4412,0.0292667,18.59727 9132,4500,31500,2025-08-14 16:44:02.232288,632.2145,0.02941378,18.59582 9133,4500,31500,2025-08-14 16:44:02.423694,629.2009,0.0295527,18.59458 9134,4500,31500,2025-08-14 16:44:02.605894,626.5646,0.02967553,18.59364 9135,4500,31500,2025-08-14 16:44:02.797829,626.9798,0.02965548,18.59339 9136,4500,31500,2025-08-14 16:44:02.980175,624.489,0.02977259,18.59266 9137,4500,31500,2025-08-14 16:44:03.171101,626.4899,0.02967862,18.59336 9138,4500,31500,2025-08-14 16:44:03.354188,625.0643,0.0297447,18.59235 9139,4500,31500,2025-08-14 16:44:03.545311,626.0499,0.02969769,18.59223 9140,4500,31500,2025-08-14 16:44:04.146819,646.55,0.02876872,18.60042 9141,4500,31500,2025-08-14 16:44:04.337603,634.0349,0.02933124,18.59703 9142,4500,31500,2025-08-14 16:44:04.526191,629.4508,0.0295421,18.5953 9143,4500,31500,2025-08-14 16:44:04.717625,627.439,0.02963526,18.59432 9144,4500,31500,2025-08-14 16:44:04.899113,625.0367,0.02974769,18.5934 9145,4500,31500,2025-08-14 16:44:05.090539,625.4633,0.02972656,18.59287 9146,4500,31500,2025-08-14 16:44:05.272632,624.4657,0.02977321,18.59235 9147,4500,31500,2025-08-14 16:44:05.463275,624.6714,0.02976338,18.59233 9148,4500,31500,2025-08-14 16:44:05.645133,623.357,0.02982516,18.59172 9149,4500,31500,2025-08-14 16:44:05.836124,625.0034,0.02974724,18.59213 9150,9000,31500,2025-08-14 16:44:06.773266,634.0511,0.0293398,18.60293 9151,9000,31500,2025-08-14 16:44:06.966161,615.0136,0.0302407,18.59844 9152,9000,31500,2025-08-14 16:44:07.148949,608.607,0.03055518,18.59609 9153,9000,31500,2025-08-14 16:44:07.340133,606.6742,0.03065006,18.5946 9154,9000,31500,2025-08-14 16:44:07.521601,603.2627,0.03082201,18.59377 9155,9000,31500,2025-08-14 16:44:07.711612,603.3484,0.03081691,18.59334 9156,9000,31500,2025-08-14 16:44:07.894056,601.4547,0.03091256,18.5925 9157,9000,31500,2025-08-14 16:44:08.086077,602.553,0.03085573,18.59221 9158,9000,31500,2025-08-14 16:44:08.267862,601.0281,0.03093332,18.5918 9159,9000,31500,2025-08-14 16:44:08.459112,601.5625,0.03090565,18.59168 9160,9000,31500,2025-08-14 16:44:09.060120,622.4203,0.02988475,18.60087 9161,9000,31500,2025-08-14 16:44:09.255088,609.8748,0.03049372,18.59735 9162,9000,31500,2025-08-14 16:44:09.436682,604.7236,0.03074976,18.59511 9163,9000,31500,2025-08-14 16:44:09.628090,603.1533,0.03082837,18.59423 9164,9000,31500,2025-08-14 16:44:09.809947,600.8414,0.03094563,18.59341 9165,9000,31500,2025-08-14 16:44:10.001164,601.4743,0.03091269,18.59319 9166,9000,31500,2025-08-14 16:44:10.183176,600.1431,0.0309806,18.59279 9167,9000,31500,2025-08-14 16:44:10.374589,601.4838,0.03091138,18.59269 9168,9000,31500,2025-08-14 16:44:10.557186,600.019,0.03098559,18.59195 9169,9000,31500,2025-08-14 16:44:10.747729,600.3419,0.03096964,18.59237 9170,9000,31500,2025-08-14 16:44:11.360125,621.5357,0.0299277,18.60113 9171,9000,31500,2025-08-14 16:44:11.551238,608.7216,0.03055121,18.59718 9172,9000,31500,2025-08-14 16:44:11.733022,602.8834,0.03084387,18.59525 9173,9000,31500,2025-08-14 16:44:11.915717,602.7175,0.03085085,18.59435 9174,9000,31500,2025-08-14 16:44:12.106659,600.0009,0.03098908,18.59347 9175,9000,31500,2025-08-14 16:44:12.288665,600.6119,0.03095703,18.59316 9176,9000,31500,2025-08-14 16:44:12.479890,599.1834,0.03103,18.59266 9177,9000,31500,2025-08-14 16:44:12.663076,600.4459,0.03096445,18.59248 9178,9000,31500,2025-08-14 16:44:12.852615,598.7682,0.03105018,18.59186 9179,9000,31500,2025-08-14 16:44:13.035153,599.5916,0.03100795,18.59211 9180,13500,31500,2025-08-14 16:44:14.010156,610.4641,0.03047307,18.60272 9181,13500,31500,2025-08-14 16:44:14.202103,591.8678,0.03142361,18.59862 9182,13500,31500,2025-08-14 16:44:14.383987,584.3374,0.03182426,18.5961 9183,13500,31500,2025-08-14 16:44:14.575671,581.7126,0.03196639,18.59525 9184,13500,31500,2025-08-14 16:44:14.757430,578.4966,0.0321417,18.59386 9185,13500,31500,2025-08-14 16:44:14.949336,578.7001,0.03212985,18.59355 9186,13500,31500,2025-08-14 16:44:15.131189,576.2905,0.03226269,18.59268 9187,13500,31500,2025-08-14 16:44:15.322739,577.507,0.03219404,18.59228 9188,13500,31500,2025-08-14 16:44:15.505242,576.2401,0.03226368,18.59162 9189,13500,31500,2025-08-14 16:44:15.696386,576.8781,0.0322284,18.59186 9190,13500,31500,2025-08-14 16:44:16.313624,597.6141,0.03112504,18.60076 9191,13500,31500,2025-08-14 16:44:16.504791,584.5408,0.03181459,18.59693 9192,13500,31500,2025-08-14 16:44:16.686455,578.8757,0.03212259,18.59498 9193,13500,31500,2025-08-14 16:44:16.878089,578.637,0.03213369,18.59375 9194,13500,31500,2025-08-14 16:44:17.060118,576.0389,0.03227663,18.5926 9195,13500,31500,2025-08-14 16:44:17.252299,577.1424,0.03221473,18.59249 9196,13500,31500,2025-08-14 16:44:17.434106,575.154,0.03232552,18.59215 9197,13500,31500,2025-08-14 16:44:17.616426,576.3743,0.03225707,18.59214 9198,13500,31500,2025-08-14 16:44:17.807897,575.0511,0.03233038,18.59162 9199,13500,31500,2025-08-14 16:44:17.989705,575.4919,0.03230551,18.59156 9200,13500,31500,2025-08-14 16:44:18.605139,596.7155,0.03117111,18.60028 9201,13500,31500,2025-08-14 16:44:18.796699,583.2138,0.03188584,18.59626 9202,13500,31500,2025-08-14 16:44:18.979289,577.7841,0.03218212,18.59432 9203,13500,31500,2025-08-14 16:44:19.169857,577.5765,0.03219225,18.59349 9204,13500,31500,2025-08-14 16:44:19.351171,575.1655,0.03232538,18.59245 9205,13500,31500,2025-08-14 16:44:19.555613,578.1653,0.03215847,18.59291 9206,13500,31500,2025-08-14 16:44:19.738703,574.9986,0.03233372,18.59184 9207,13500,31500,2025-08-14 16:44:19.930126,575.302,0.03231684,18.59195 9208,13500,31500,2025-08-14 16:44:20.112610,574.2296,0.03237579,18.59114 9209,13500,31500,2025-08-14 16:44:20.302942,575.5587,0.03230144,18.59137 9210,18000,31500,2025-08-14 16:44:21.259108,588.6317,0.03160327,18.60269 9211,18000,31500,2025-08-14 16:44:21.449763,570.1317,0.03262103,18.59828 9212,18000,31500,2025-08-14 16:44:21.632166,562.7204,0.03304648,18.59593 9213,18000,31500,2025-08-14 16:44:21.836429,561.4943,0.03311794,18.59554 9214,18000,31500,2025-08-14 16:44:22.018182,557.587,0.03334735,18.59405 9215,18000,31500,2025-08-14 16:44:22.209232,557.3207,0.03336217,18.59343 9216,18000,31500,2025-08-14 16:44:22.391527,555.1117,0.03349319,18.59246 9217,18000,31500,2025-08-14 16:44:22.583163,555.5498,0.03346638,18.59224 9218,18000,31500,2025-08-14 16:44:22.764856,553.7549,0.03357466,18.59213 9219,18000,31500,2025-08-14 16:44:22.956009,554.9951,0.03349974,18.59219 9220,18000,31500,2025-08-14 16:44:23.571612,576.6638,0.0322557,18.6007 9221,18000,31500,2025-08-14 16:44:23.762620,563.7394,0.03298828,18.59679 9222,18000,31500,2025-08-14 16:44:23.944658,558.2478,0.0333089,18.59462 9223,18000,31500,2025-08-14 16:44:24.149726,558.9124,0.03326871,18.5943 9224,18000,31500,2025-08-14 16:44:24.331601,554.9547,0.03350336,18.59285 9225,18000,31500,2025-08-14 16:44:24.523727,556.1251,0.03343256,18.59268 9226,18000,31500,2025-08-14 16:44:24.706238,554.3295,0.03353959,18.59198 9227,18000,31500,2025-08-14 16:44:24.897271,555.1664,0.03348903,18.59199 9228,18000,31500,2025-08-14 16:44:25.079361,553.9555,0.03356158,18.59162 9229,18000,31500,2025-08-14 16:44:25.261300,553.0341,0.03361714,18.59142 9230,18000,31500,2025-08-14 16:44:25.874652,575.8399,0.03230109,18.60025 9231,18000,31500,2025-08-14 16:44:26.065820,562.3575,0.03306837,18.59625 9232,18000,31500,2025-08-14 16:44:26.248613,556.8285,0.03339348,18.59444 9233,18000,31500,2025-08-14 16:44:26.459157,559.1353,0.03325571,18.59444 9234,18000,31500,2025-08-14 16:44:26.641052,555.4335,0.03347546,18.59339 9235,18000,31500,2025-08-14 16:44:26.832017,554.8347,0.03351033,18.59269 9236,18000,31500,2025-08-14 16:44:27.014091,553.2536,0.03360494,18.59205 9237,18000,31500,2025-08-14 16:44:27.205151,554.2979,0.03354179,18.59214 9238,18000,31500,2025-08-14 16:44:27.387156,552.8519,0.03362798,18.59129 9239,18000,31500,2025-08-14 16:44:27.578412,554.2454,0.03354374,18.59146 9240,22500,31500,2025-08-14 16:44:28.524110,572.5895,0.03248817,18.60239 9241,22500,31500,2025-08-14 16:44:28.714903,553.5645,0.03359711,18.59817 9242,22500,31500,2025-08-14 16:44:28.900593,546.0999,0.03405245,18.59604 9243,22500,31500,2025-08-14 16:44:29.091751,543.9788,0.03418341,18.59505 9244,22500,31500,2025-08-14 16:44:29.273993,541.018,0.03436759,18.59348 9245,22500,31500,2025-08-14 16:44:29.465493,541.0102,0.03436723,18.59302 9246,22500,31500,2025-08-14 16:44:29.647062,538.8105,0.03450582,18.5921 9247,22500,31500,2025-08-14 16:44:29.838155,539.8044,0.03444213,18.59201 9248,22500,31500,2025-08-14 16:44:30.020174,538.0941,0.03455076,18.59156 9249,22500,31500,2025-08-14 16:44:30.210822,539.1419,0.03448342,18.59146 9250,22500,31500,2025-08-14 16:44:30.825377,559.5233,0.03324332,18.60041 9251,22500,31500,2025-08-14 16:44:31.016524,548.1691,0.03392239,18.5952 9252,22500,31500,2025-08-14 16:44:31.199319,543.1017,0.03423459,18.59287 9253,22500,31500,2025-08-14 16:44:31.390507,542.3836,0.03427887,18.59229 9254,22500,31500,2025-08-14 16:44:31.572895,540.0974,0.03442255,18.59153 9255,22500,31500,2025-08-14 16:44:31.763721,541.0184,0.03436356,18.59132 9256,22500,31500,2025-08-14 16:44:31.945126,539.1514,0.0344807,18.59032 9257,22500,31500,2025-08-14 16:44:32.136308,540.145,0.03441721,18.59029 9258,22500,31500,2025-08-14 16:44:32.319605,539.3185,0.03446919,18.58987 9259,22500,31500,2025-08-14 16:44:32.511461,540.1859,0.03441406,18.58999 9260,22500,31500,2025-08-14 16:44:33.120114,560.4177,0.03318784,18.59905 9261,22500,31500,2025-08-14 16:44:33.310969,547.2463,0.03398004,18.59545 9262,22500,31500,2025-08-14 16:44:33.492762,542.8217,0.03425363,18.59361 9263,22500,31500,2025-08-14 16:44:33.684141,541.7683,0.03431865,18.59276 9264,22500,31500,2025-08-14 16:44:33.866780,539.7565,0.03444453,18.59166 9265,22500,31500,2025-08-14 16:44:34.058100,540.6601,0.03438676,18.59155 9266,22500,31500,2025-08-14 16:44:34.240399,539.2686,0.03447416,18.59083 9267,22500,31500,2025-08-14 16:44:34.431600,539.7402,0.03444411,18.59087 9268,22500,31500,2025-08-14 16:44:34.614053,538.3495,0.03453159,18.59006 9269,22500,31500,2025-08-14 16:44:34.805250,539.9176,0.03443148,18.59016 9270,27000,31500,2025-08-14 16:44:35.777743,559.5795,0.03324193,18.6015 9271,27000,31500,2025-08-14 16:44:35.969433,539.8038,0.03445189,18.59726 9272,27000,31500,2025-08-14 16:44:36.151601,532.0193,0.03495117,18.5947 9273,27000,31500,2025-08-14 16:44:36.343191,529.6288,0.03510711,18.59374 9274,27000,31500,2025-08-14 16:44:36.524767,526.6327,0.03530357,18.59201 9275,27000,31500,2025-08-14 16:44:36.715519,526.6573,0.03530155,18.59182 9276,27000,31500,2025-08-14 16:44:36.899838,525.2715,0.03539307,18.59097 9277,27000,31500,2025-08-14 16:44:37.081112,524.6954,0.03543219,18.59111 9278,27000,31500,2025-08-14 16:44:37.271428,523.9937,0.03547845,18.59048 9279,27000,31500,2025-08-14 16:44:37.452660,524.2991,0.03545856,18.59089 9280,27000,31500,2025-08-14 16:44:38.086062,546.3305,0.03404456,18.59958 9281,27000,31500,2025-08-14 16:44:38.277815,533.3019,0.03486879,18.59559 9282,27000,31500,2025-08-14 16:44:38.459830,527.6386,0.03523973,18.59384 9283,27000,31500,2025-08-14 16:44:38.650923,526.438,0.03531854,18.59302 9284,27000,31500,2025-08-14 16:44:38.833164,524.2573,0.0354631,18.59179 9285,27000,31500,2025-08-14 16:44:39.024187,524.8655,0.0354211,18.59131 9286,27000,31500,2025-08-14 16:44:39.208683,524.0284,0.03547711,18.59101 9287,27000,31500,2025-08-14 16:44:39.400108,524.6473,0.03543583,18.59131 9288,27000,31500,2025-08-14 16:44:39.582751,522.687,0.03556681,18.59031 9289,27000,31500,2025-08-14 16:44:39.773363,523.6384,0.03550215,18.59029 9290,27000,31500,2025-08-14 16:44:40.399927,545.8207,0.0340766,18.59971 9291,27000,31500,2025-08-14 16:44:40.591299,532.5718,0.03491699,18.5958 9292,27000,31500,2025-08-14 16:44:40.773765,526.6693,0.03530468,18.59389 9293,27000,31500,2025-08-14 16:44:40.964531,526.2272,0.03533267,18.59301 9294,27000,31500,2025-08-14 16:44:41.147211,524.0611,0.03547649,18.59185 9295,27000,31500,2025-08-14 16:44:41.338107,524.9797,0.03541444,18.59186 9296,27000,31500,2025-08-14 16:44:41.522633,523.7727,0.03549478,18.5912 9297,27000,31500,2025-08-14 16:44:41.713785,523.705,0.0354994,18.59121 9298,27000,31500,2025-08-14 16:44:41.896483,523.0653,0.03554088,18.5902 9299,27000,31500,2025-08-14 16:44:42.087302,523.6584,0.03550092,18.59036 9300,31500,31500,2025-08-14 16:44:43.033168,545.9404,0.03407194,18.60125 9301,31500,31500,2025-08-14 16:44:43.224624,525.5085,0.03538857,18.597 9302,31500,31500,2025-08-14 16:44:43.407311,516.2809,0.03601678,18.59478 9303,31500,31500,2025-08-14 16:44:43.597667,513.2099,0.03622993,18.59356 9304,31500,31500,2025-08-14 16:44:43.779870,509.551,0.03648837,18.59269 9305,31500,31500,2025-08-14 16:44:43.970068,509.2385,0.0365102,18.5924 9306,31500,31500,2025-08-14 16:44:44.152648,506.9665,0.03667201,18.59148 9307,31500,31500,2025-08-14 16:44:44.342761,507.4548,0.03663671,18.59148 9308,31500,31500,2025-08-14 16:44:44.524908,505.4476,0.03678102,18.59088 9309,31500,31500,2025-08-14 16:44:44.715385,506.307,0.03671854,18.59085 9310,31500,31500,2025-08-14 16:44:45.317538,530.1078,0.0350871,18.59995 9311,31500,31500,2025-08-14 16:44:45.508655,516.2656,0.03602131,18.59656 9312,31500,31500,2025-08-14 16:44:45.691493,510.9922,0.03638694,18.59344 9313,31500,31500,2025-08-14 16:44:45.881618,509.6626,0.03648082,18.59291 9314,31500,31500,2025-08-14 16:44:46.072681,508.6594,0.03655152,18.59227 9315,31500,31500,2025-08-14 16:44:46.263711,507.8204,0.03661113,18.59188 9316,31500,31500,2025-08-14 16:44:46.445684,506.1521,0.03673024,18.59109 9317,31500,31500,2025-08-14 16:44:46.636652,506.5746,0.03669897,18.59077 9318,31500,31500,2025-08-14 16:44:46.817988,504.6475,0.03683884,18.59063 9319,31500,31500,2025-08-14 16:44:47.008055,505.7221,0.03676064,18.59067 9320,31500,31500,2025-08-14 16:44:47.614176,529.5688,0.03512155,18.59928 9321,31500,31500,2025-08-14 16:44:47.805656,516.2868,0.03601657,18.59488 9322,31500,31500,2025-08-14 16:44:47.987265,510.2444,0.03644015,18.59339 9323,31500,31500,2025-08-14 16:44:48.177390,508.5409,0.03656025,18.59238 9324,31500,31500,2025-08-14 16:44:48.395082,512.2733,0.03629491,18.59291 9325,31500,31500,2025-08-14 16:44:48.577433,507.4844,0.03663433,18.59135 9326,31500,31500,2025-08-14 16:44:48.759793,506.9696,0.03667083,18.591 9327,31500,31500,2025-08-14 16:44:48.948356,505.3225,0.03678918,18.5904 9328,31500,31500,2025-08-14 16:44:49.129978,506.2069,0.03672561,18.59076 9329,31500,31500,2025-08-14 16:44:49.320220,503.9149,0.03689143,18.59014 9330,-27000,36000,2025-08-14 16:44:51.623194,1107.484,0.01680497,18.61124 9331,-27000,36000,2025-08-14 16:44:51.813509,1087.063,0.01711587,18.60602 9332,-27000,36000,2025-08-14 16:44:51.995707,1077.03,0.01727233,18.60283 9333,-27000,36000,2025-08-14 16:44:52.185824,1073.477,0.01732794,18.60115 9334,-27000,36000,2025-08-14 16:44:52.368088,1067.659,0.01742097,18.59966 9335,-27000,36000,2025-08-14 16:44:52.559090,1065.62,0.01745363,18.59893 9336,-27000,36000,2025-08-14 16:44:52.740789,1062.529,0.01750335,18.59782 9337,-27000,36000,2025-08-14 16:44:52.931262,1062.834,0.01749812,18.59761 9338,-27000,36000,2025-08-14 16:44:53.113150,1059.201,0.01755745,18.59687 9339,-27000,36000,2025-08-14 16:44:53.304130,1059.196,0.01755717,18.59649 9340,-27000,36000,2025-08-14 16:44:53.919118,1086.261,0.01712773,18.60519 9341,-27000,36000,2025-08-14 16:44:54.123076,1074.321,0.01731484,18.6017 9342,-27000,36000,2025-08-14 16:44:54.304834,1066.624,0.01743745,18.59921 9343,-27000,36000,2025-08-14 16:44:54.496282,1064.144,0.01747716,18.59821 9344,-27000,36000,2025-08-14 16:44:54.678056,1059.744,0.01754891,18.59735 9345,-27000,36000,2025-08-14 16:44:54.868088,1060.216,0.01754069,18.59692 9346,-27000,36000,2025-08-14 16:44:55.050178,1057.861,0.01757903,18.59616 9347,-27000,36000,2025-08-14 16:44:55.240814,1057.236,0.01758943,18.59617 9348,-27000,36000,2025-08-14 16:44:55.422647,1055.314,0.01762074,18.59542 9349,-27000,36000,2025-08-14 16:44:55.612806,1056.509,0.01760078,18.59539 9350,-27000,36000,2025-08-14 16:44:56.227169,1084.731,0.01715091,18.60412 9351,-27000,36000,2025-08-14 16:44:56.434072,1072.429,0.01734448,18.60072 9352,-27000,36000,2025-08-14 16:44:56.616140,1064.844,0.01746614,18.59871 9353,-27000,36000,2025-08-14 16:44:56.807207,1060.915,0.0175298,18.59764 9354,-27000,36000,2025-08-14 16:44:56.989140,1058.17,0.01757436,18.59666 9355,-27000,36000,2025-08-14 16:44:57.179119,1057.856,0.01757915,18.59622 9356,-27000,36000,2025-08-14 16:44:57.361817,1055.811,0.01761288,18.59588 9357,-27000,36000,2025-08-14 16:44:57.551601,1056.567,0.01760001,18.59559 9358,-27000,36000,2025-08-14 16:44:57.733825,1054.384,0.01763617,18.5953 9359,-27000,36000,2025-08-14 16:44:57.924873,1055.551,0.01761664,18.59525 9360,-22500,36000,2025-08-14 16:44:58.882634,1013.683,0.01835586,18.60702 9361,-22500,36000,2025-08-14 16:44:59.072630,994.0445,0.01871398,18.60253 9362,-22500,36000,2025-08-14 16:44:59.255735,985.1319,0.01888094,18.60022 9363,-22500,36000,2025-08-14 16:44:59.446744,980.4008,0.01897068,18.59887 9364,-22500,36000,2025-08-14 16:44:59.628089,975.3282,0.01906789,18.59745 9365,-22500,36000,2025-08-14 16:44:59.819456,975.363,0.01906676,18.59702 9366,-22500,36000,2025-08-14 16:45:00.002111,973.0012,0.01911232,18.59631 9367,-22500,36000,2025-08-14 16:45:00.192754,971.8704,0.01913442,18.59617 9368,-22500,36000,2025-08-14 16:45:00.375463,969.7387,0.01917588,18.59559 9369,-22500,36000,2025-08-14 16:45:00.567293,970.5384,0.01916007,18.59558 9370,-22500,36000,2025-08-14 16:45:01.172683,997.6565,0.0186479,18.6042 9371,-22500,36000,2025-08-14 16:45:01.364357,984.0056,0.0189028,18.60046 9372,-22500,36000,2025-08-14 16:45:01.547437,977.1852,0.01903244,18.59822 9373,-22500,36000,2025-08-14 16:45:01.737611,974.6483,0.01908104,18.5973 9374,-22500,36000,2025-08-14 16:45:01.919681,970.6429,0.01915884,18.59639 9375,-22500,36000,2025-08-14 16:45:02.110665,971.1039,0.0191497,18.59635 9376,-22500,36000,2025-08-14 16:45:02.294122,968.162,0.01920702,18.59551 9377,-22500,36000,2025-08-14 16:45:02.485169,969.4596,0.01918137,18.59556 9378,-22500,36000,2025-08-14 16:45:02.667609,966.6153,0.01923708,18.59485 9379,-22500,36000,2025-08-14 16:45:02.859134,967.1094,0.01922756,18.59515 9380,-22500,36000,2025-08-14 16:45:03.456300,995.7321,0.01868361,18.60387 9381,-22500,36000,2025-08-14 16:45:03.648233,981.8055,0.01894478,18.60009 9382,-22500,36000,2025-08-14 16:45:03.830112,974.4703,0.01908506,18.59782 9383,-22500,36000,2025-08-14 16:45:04.021793,973.0009,0.019113,18.59697 9384,-22500,36000,2025-08-14 16:45:04.203677,969.8656,0.01917395,18.59615 9385,-22500,36000,2025-08-14 16:45:04.394612,970.4795,0.01916168,18.59602 9386,-22500,36000,2025-08-14 16:45:04.578651,968.6442,0.01919753,18.59558 9387,-22500,36000,2025-08-14 16:45:04.770116,968.5919,0.01919825,18.59527 9388,-22500,36000,2025-08-14 16:45:04.951611,966.3234,0.01924298,18.59494 9389,-22500,36000,2025-08-14 16:45:05.143040,966.7418,0.01923493,18.59521 9390,-18000,36000,2025-08-14 16:45:06.080058,941.9158,0.01975353,18.60616 9391,-18000,36000,2025-08-14 16:45:06.272226,922.4919,0.02016473,18.6018 9392,-18000,36000,2025-08-14 16:45:06.453624,912.8778,0.02037395,18.59892 9393,-18000,36000,2025-08-14 16:45:06.645403,908.9712,0.02046037,18.59789 9394,-18000,36000,2025-08-14 16:45:06.827154,903.5531,0.0205817,18.59666 9395,-18000,36000,2025-08-14 16:45:07.017991,902.3455,0.02060891,18.59635 9396,-18000,36000,2025-08-14 16:45:07.200272,899.9921,0.02066171,18.59538 9397,-18000,36000,2025-08-14 16:45:07.391395,898.8954,0.0206869,18.59536 9398,-18000,36000,2025-08-14 16:45:07.573272,897.4092,0.02072067,18.59492 9399,-18000,36000,2025-08-14 16:45:07.765185,897.7585,0.0207126,18.59491 9400,-18000,36000,2025-08-14 16:45:08.379111,926.7307,0.02007449,18.60364 9401,-18000,36000,2025-08-14 16:45:08.570102,911.6342,0.0204025,18.59962 9402,-18000,36000,2025-08-14 16:45:08.751600,904.5256,0.02056042,18.59742 9403,-18000,36000,2025-08-14 16:45:08.943137,901.261,0.02063433,18.59692 9404,-18000,36000,2025-08-14 16:45:09.135342,899.3065,0.02067829,18.59612 9405,-18000,36000,2025-08-14 16:45:09.326334,899.2682,0.02067864,18.59564 9406,-18000,36000,2025-08-14 16:45:09.509091,895.9674,0.0207541,18.595 9407,-18000,36000,2025-08-14 16:45:09.699421,896.3732,0.02074463,18.59493 9408,-18000,36000,2025-08-14 16:45:09.882157,895.0806,0.02077383,18.59425 9409,-18000,36000,2025-08-14 16:45:10.073439,895.6541,0.02076064,18.59435 9410,-18000,36000,2025-08-14 16:45:10.683624,924.115,0.02013074,18.60312 9411,-18000,36000,2025-08-14 16:45:10.874366,910.1161,0.02043642,18.59952 9412,-18000,36000,2025-08-14 16:45:11.056747,902.53,0.0206054,18.59699 9413,-18000,36000,2025-08-14 16:45:11.247337,901.0385,0.02063895,18.59649 9414,-18000,36000,2025-08-14 16:45:11.463121,902.791,0.02059973,18.59725 9415,-18000,36000,2025-08-14 16:45:11.649092,898.4415,0.02069746,18.59546 9416,-18000,36000,2025-08-14 16:45:11.831395,896.8346,0.02073443,18.59535 9417,-18000,36000,2025-08-14 16:45:12.022126,894.6057,0.0207853,18.59465 9418,-18000,36000,2025-08-14 16:45:12.204930,895.6963,0.02075985,18.59452 9419,-18000,36000,2025-08-14 16:45:12.395704,894.032,0.02079793,18.59402 9420,-13500,36000,2025-08-14 16:45:13.342629,880.892,0.02112194,18.60615 9421,-13500,36000,2025-08-14 16:45:13.533316,861.3326,0.02159597,18.60131 9422,-13500,36000,2025-08-14 16:45:13.733678,853.5836,0.02178993,18.59953 9423,-13500,36000,2025-08-14 16:45:13.924305,848.0165,0.02193071,18.5976 9424,-13500,36000,2025-08-14 16:45:14.107220,843.1328,0.02205662,18.59666 9425,-13500,36000,2025-08-14 16:45:14.298677,841.5699,0.02209666,18.59588 9426,-13500,36000,2025-08-14 16:45:14.480067,837.8658,0.02219355,18.59522 9427,-13500,36000,2025-08-14 16:45:14.670702,838.3864,0.02217955,18.59503 9428,-13500,36000,2025-08-14 16:45:14.852249,835.9218,0.02224415,18.59437 9429,-13500,36000,2025-08-14 16:45:15.044082,836.4327,0.02223094,18.59469 9430,-13500,36000,2025-08-14 16:45:15.659111,864.8666,0.02150948,18.60283 9431,-13500,36000,2025-08-14 16:45:15.850089,850.2436,0.02187531,18.59934 9432,-13500,36000,2025-08-14 16:45:16.049275,846.4913,0.02197018,18.59756 9433,-13500,36000,2025-08-14 16:45:16.240060,841.9493,0.02208729,18.59638 9434,-13500,36000,2025-08-14 16:45:16.421731,838.0856,0.02218799,18.59543 9435,-13500,36000,2025-08-14 16:45:16.603985,835.9606,0.0222438,18.59494 9436,-13500,36000,2025-08-14 16:45:16.794967,836.888,0.02221868,18.59454 9437,-13500,36000,2025-08-14 16:45:16.977516,834.8235,0.02227274,18.59381 9438,-13500,36000,2025-08-14 16:45:17.167900,834.6472,0.02227807,18.59433 9439,-13500,36000,2025-08-14 16:45:17.350145,832.9717,0.02232178,18.59341 9440,-13500,36000,2025-08-14 16:45:17.969112,864.3158,0.02152322,18.60286 9441,-13500,36000,2025-08-14 16:45:18.160193,849.7648,0.02188743,18.59917 9442,-13500,36000,2025-08-14 16:45:18.348173,843.0657,0.02205936,18.59749 9443,-13500,36000,2025-08-14 16:45:18.540023,840.4958,0.02212579,18.59663 9444,-13500,36000,2025-08-14 16:45:18.721565,836.7781,0.02222287,18.59561 9445,-13500,36000,2025-08-14 16:45:18.912755,836.4828,0.02222983,18.59487 9446,-13500,36000,2025-08-14 16:45:19.093695,834.3043,0.02228736,18.59444 9447,-13500,36000,2025-08-14 16:45:19.284639,835.5674,0.0222531,18.59397 9448,-13500,36000,2025-08-14 16:45:19.466765,833.4858,0.02230826,18.59362 9449,-13500,36000,2025-08-14 16:45:19.658089,834.8585,0.02227188,18.59386 9450,-9000,36000,2025-08-14 16:45:20.595342,830.647,0.02239758,18.60448 9451,-9000,36000,2025-08-14 16:45:20.786138,810.8296,0.02294,18.60043 9452,-9000,36000,2025-08-14 16:45:20.968371,800.7855,0.0232242,18.5976 9453,-9000,36000,2025-08-14 16:45:21.160056,797.4166,0.02332087,18.59645 9454,-9000,36000,2025-08-14 16:45:21.341385,792.3083,0.02346986,18.59536 9455,-9000,36000,2025-08-14 16:45:21.532630,791.8157,0.02348413,18.59511 9456,-9000,36000,2025-08-14 16:45:21.715057,788.2659,0.02358871,18.59418 9457,-9000,36000,2025-08-14 16:45:21.905897,788.3082,0.02358726,18.59403 9458,-9000,36000,2025-08-14 16:45:22.088158,785.4453,0.02367293,18.59379 9459,-9000,36000,2025-08-14 16:45:22.271290,787.2012,0.02361977,18.59351 9460,-9000,36000,2025-08-14 16:45:22.892624,815.1368,0.02282089,18.60215 9461,-9000,36000,2025-08-14 16:45:23.082902,800.3903,0.02323691,18.59859 9462,-9000,36000,2025-08-14 16:45:23.265736,794.1208,0.02341785,18.59661 9463,-9000,36000,2025-08-14 16:45:23.457609,791.2859,0.02350068,18.59575 9464,-9000,36000,2025-08-14 16:45:23.639606,787.8752,0.0236009,18.59457 9465,-9000,36000,2025-08-14 16:45:23.830823,787.5482,0.02361052,18.59442 9466,-9000,36000,2025-08-14 16:45:24.012002,786.0403,0.02365416,18.59312 9467,-9000,36000,2025-08-14 16:45:24.203072,785.5744,0.02366876,18.59357 9468,-9000,36000,2025-08-14 16:45:24.385176,783.9847,0.02371594,18.59293 9469,-9000,36000,2025-08-14 16:45:24.576693,784.6198,0.0236968,18.59298 9470,-9000,36000,2025-08-14 16:45:25.189961,813.9142,0.02285518,18.60216 9471,-9000,36000,2025-08-14 16:45:25.380587,799.3003,0.02326818,18.59826 9472,-9000,36000,2025-08-14 16:45:25.563613,792.379,0.02346904,18.59637 9473,-9000,36000,2025-08-14 16:45:25.754584,790.4454,0.02352563,18.59573 9474,-9000,36000,2025-08-14 16:45:25.937192,787.0409,0.02362578,18.59445 9475,-9000,36000,2025-08-14 16:45:26.127184,787.0216,0.02362614,18.59428 9476,-9000,36000,2025-08-14 16:45:26.310416,785.4349,0.02367334,18.59387 9477,-9000,36000,2025-08-14 16:45:26.501048,786.1356,0.02365178,18.59351 9478,-9000,36000,2025-08-14 16:45:26.683790,784.32,0.02370633,18.59335 9479,-9000,36000,2025-08-14 16:45:26.875560,784.5038,0.02370084,18.5934 9480,-4500,36000,2025-08-14 16:45:27.854473,785.6923,0.02367881,18.60425 9481,-4500,36000,2025-08-14 16:45:28.045248,766.0074,0.02428173,18.59998 9482,-4500,36000,2025-08-14 16:45:28.227786,756.1344,0.02459526,18.59732 9483,-4500,36000,2025-08-14 16:45:28.409734,753.5737,0.02467718,18.59608 9484,-4500,36000,2025-08-14 16:45:28.600589,749.0514,0.02482484,18.59508 9485,-4500,36000,2025-08-14 16:45:28.782119,747.7169,0.02486886,18.59487 9486,-4500,36000,2025-08-14 16:45:28.972615,745.1871,0.02495205,18.59395 9487,-4500,36000,2025-08-14 16:45:29.155770,745.5516,0.02493976,18.59388 9488,-4500,36000,2025-08-14 16:45:29.345751,743.0577,0.02502259,18.59323 9489,-4500,36000,2025-08-14 16:45:29.527564,743.4209,0.02501065,18.59344 9490,-4500,36000,2025-08-14 16:45:30.141611,771.2727,0.0241182,18.60171 9491,-4500,36000,2025-08-14 16:45:30.333102,756.6959,0.02457824,18.59826 9492,-4500,36000,2025-08-14 16:45:30.514988,749.7527,0.02480301,18.59612 9493,-4500,36000,2025-08-14 16:45:30.705935,748.3021,0.02484965,18.59504 9494,-4500,36000,2025-08-14 16:45:30.887829,745.4297,0.02494433,18.59425 9495,-4500,36000,2025-08-14 16:45:31.078618,745.4363,0.02494415,18.59427 9496,-4500,36000,2025-08-14 16:45:31.261776,743.2582,0.02501633,18.59359 9497,-4500,36000,2025-08-14 16:45:31.452432,743.7419,0.02500003,18.59357 9498,-4500,36000,2025-08-14 16:45:31.634648,741.8323,0.02506362,18.59301 9499,-4500,36000,2025-08-14 16:45:31.825613,742.0053,0.02505751,18.59281 9500,-4500,36000,2025-08-14 16:45:32.441613,771.8164,0.02410018,18.60091 9501,-4500,36000,2025-08-14 16:45:32.632572,758.7969,0.02450901,18.59736 9502,-4500,36000,2025-08-14 16:45:32.815197,751.83,0.02473313,18.59511 9503,-4500,36000,2025-08-14 16:45:33.006082,749.3831,0.0248132,18.59459 9504,-4500,36000,2025-08-14 16:45:33.188160,746.3255,0.02491341,18.59351 9505,-4500,36000,2025-08-14 16:45:33.388521,748.5081,0.02484062,18.59341 9506,-4500,36000,2025-08-14 16:45:33.571274,745.2241,0.024949,18.5926 9507,-4500,36000,2025-08-14 16:45:33.762796,745.6952,0.02493319,18.59256 9508,-4500,36000,2025-08-14 16:45:33.944216,743.5003,0.02500572,18.59176 9509,-4500,36000,2025-08-14 16:45:34.134667,744.3775,0.02497656,18.59199 9510,0,36000,2025-08-14 16:45:35.076160,749.9885,0.02480508,18.60352 9511,0,36000,2025-08-14 16:45:35.267746,730.6434,0.02545546,18.59886 9512,0,36000,2025-08-14 16:45:35.449796,722.2797,0.02574661,18.59625 9513,0,36000,2025-08-14 16:45:35.640541,719.0691,0.02586035,18.59538 9514,0,36000,2025-08-14 16:45:35.824436,715.381,0.0259924,18.59447 9515,0,36000,2025-08-14 16:45:36.015543,714.6218,0.02601913,18.59384 9516,0,36000,2025-08-14 16:45:36.197697,712.0169,0.0261135,18.59326 9517,0,36000,2025-08-14 16:45:36.388570,712.4813,0.02609625,18.59309 9518,0,36000,2025-08-14 16:45:36.570687,710.4179,0.02617118,18.59247 9519,0,36000,2025-08-14 16:45:36.761515,711.2145,0.02614161,18.59229 9520,0,36000,2025-08-14 16:45:37.370439,737.2919,0.02522907,18.60119 9521,0,36000,2025-08-14 16:45:37.561321,722.5755,0.02573798,18.59763 9522,0,36000,2025-08-14 16:45:37.742792,716.1268,0.02596625,18.59513 9523,0,36000,2025-08-14 16:45:37.934221,714.4852,0.02602475,18.5943 9524,0,36000,2025-08-14 16:45:38.118535,712.4206,0.02609908,18.59352 9525,0,36000,2025-08-14 16:45:38.309756,712.6055,0.02609178,18.59314 9526,0,36000,2025-08-14 16:45:38.492621,710.7158,0.02616034,18.59257 9527,0,36000,2025-08-14 16:45:38.683779,711.2197,0.02614146,18.59232 9528,0,36000,2025-08-14 16:45:38.865633,709.0698,0.02622017,18.59193 9529,0,36000,2025-08-14 16:45:39.056358,710.3901,0.02617144,18.59193 9530,0,36000,2025-08-14 16:45:39.671305,736.2661,0.02526427,18.60122 9531,0,36000,2025-08-14 16:45:39.862631,722.4831,0.02574077,18.59727 9532,0,36000,2025-08-14 16:45:40.044347,716.0084,0.02597039,18.59502 9533,0,36000,2025-08-14 16:45:40.235373,714.2982,0.02603116,18.59401 9534,0,36000,2025-08-14 16:45:40.417408,711.7261,0.02612436,18.59339 9535,0,36000,2025-08-14 16:45:40.609219,712.2014,0.02610648,18.59307 9536,0,36000,2025-08-14 16:45:40.791333,709.4631,0.02620637,18.59245 9537,0,36000,2025-08-14 16:45:40.982134,709.6105,0.02620058,18.59221 9538,0,36000,2025-08-14 16:45:41.163868,708.7001,0.02623353,18.59171 9539,0,36000,2025-08-14 16:45:41.355227,709.7071,0.02619632,18.59171 9540,4500,36000,2025-08-14 16:45:42.299112,716.4667,0.02596467,18.60282 9541,4500,36000,2025-08-14 16:45:42.490246,698.6458,0.02662121,18.59879 9542,4500,36000,2025-08-14 16:45:42.675065,690.4542,0.02693335,18.59624 9543,4500,36000,2025-08-14 16:45:42.866142,688.5461,0.02700635,18.59512 9544,4500,36000,2025-08-14 16:45:43.048650,685.1932,0.02713681,18.59395 9545,4500,36000,2025-08-14 16:45:43.239112,684.7632,0.02715323,18.59353 9546,4500,36000,2025-08-14 16:45:43.421201,682.0345,0.02726053,18.59262 9547,4500,36000,2025-08-14 16:45:43.611291,683.2709,0.02721119,18.59261 9548,4500,36000,2025-08-14 16:45:43.796070,681.7559,0.02727127,18.59235 9549,4500,36000,2025-08-14 16:45:43.988118,682.0162,0.02726069,18.59223 9550,4500,36000,2025-08-14 16:45:44.597314,703.9349,0.0264256,18.6019 9551,4500,36000,2025-08-14 16:45:44.788089,689.837,0.02696033,18.59823 9552,4500,36000,2025-08-14 16:45:44.988786,686.2966,0.02709726,18.59676 9553,4500,36000,2025-08-14 16:45:45.179971,683.8453,0.02719327,18.59599 9554,4500,36000,2025-08-14 16:45:45.362614,680.3463,0.02733137,18.59479 9555,4500,36000,2025-08-14 16:45:45.552623,680.386,0.02732904,18.5943 9556,4500,36000,2025-08-14 16:45:45.735027,679.3273,0.02737063,18.59362 9557,4500,36000,2025-08-14 16:45:45.926591,680.106,0.02733945,18.59373 9558,4500,36000,2025-08-14 16:45:46.108716,678.5163,0.02740239,18.59297 9559,4500,36000,2025-08-14 16:45:46.299673,679.0867,0.0273803,18.5936 9560,4500,36000,2025-08-14 16:45:46.901221,704.6639,0.02639679,18.60086 9561,4500,36000,2025-08-14 16:45:47.092603,690.934,0.02691593,18.59713 9562,4500,36000,2025-08-14 16:45:47.292619,688.4431,0.02701136,18.59578 9563,4500,36000,2025-08-14 16:45:47.484064,685.2645,0.02713501,18.59466 9564,4500,36000,2025-08-14 16:45:47.666182,682.1656,0.02725633,18.59333 9565,4500,36000,2025-08-14 16:45:47.857755,682.3012,0.02725086,18.59329 9566,4500,36000,2025-08-14 16:45:48.041108,680.3946,0.0273257,18.59225 9567,4500,36000,2025-08-14 16:45:48.231770,681.1577,0.02729544,18.5925 9568,4500,36000,2025-08-14 16:45:48.413771,679.8615,0.02734701,18.59218 9569,4500,36000,2025-08-14 16:45:48.604623,681.1104,0.02729671,18.59207 9570,9000,36000,2025-08-14 16:45:49.604077,690.0317,0.02695938,18.60283 9571,9000,36000,2025-08-14 16:45:49.795152,672.9418,0.02763798,18.59875 9572,9000,36000,2025-08-14 16:45:49.977167,664.7607,0.02797504,18.59671 9573,9000,36000,2025-08-14 16:45:50.169120,663.1494,0.02804138,18.59562 9574,9000,36000,2025-08-14 16:45:50.352381,659.5788,0.02819104,18.59421 9575,9000,36000,2025-08-14 16:45:50.544127,660.0504,0.0281703,18.59382 9576,9000,36000,2025-08-14 16:45:50.726657,658.1212,0.02825138,18.59283 9577,9000,36000,2025-08-14 16:45:50.917636,658.1476,0.02825005,18.5927 9578,9000,36000,2025-08-14 16:45:51.099793,657.3015,0.0282855,18.5921 9579,9000,36000,2025-08-14 16:45:51.291128,658.3149,0.02824204,18.59216 9580,9000,36000,2025-08-14 16:45:51.921194,680.0499,0.02735282,18.60128 9581,9000,36000,2025-08-14 16:45:52.112625,667.1979,0.02787427,18.59765 9582,9000,36000,2025-08-14 16:45:52.295290,661.6334,0.02810512,18.59529 9583,9000,36000,2025-08-14 16:45:52.486928,660.2021,0.02816497,18.59457 9584,9000,36000,2025-08-14 16:45:52.669734,658.2493,0.02824703,18.59359 9585,9000,36000,2025-08-14 16:45:52.860751,658.1149,0.02825193,18.59302 9586,9000,36000,2025-08-14 16:45:53.044093,656.8209,0.02830652,18.59231 9587,9000,36000,2025-08-14 16:45:53.235626,657.4581,0.02827925,18.59242 9588,9000,36000,2025-08-14 16:45:53.418139,656.6251,0.0283142,18.59181 9589,9000,36000,2025-08-14 16:45:53.609413,657.6658,0.02826974,18.59204 9590,9000,36000,2025-08-14 16:45:54.236877,678.9464,0.0273966,18.60082 9591,9000,36000,2025-08-14 16:45:54.428089,665.4365,0.02794728,18.59714 9592,9000,36000,2025-08-14 16:45:54.611118,659.9258,0.02817721,18.59487 9593,9000,36000,2025-08-14 16:45:54.802638,659.4915,0.02819427,18.59389 9594,9000,36000,2025-08-14 16:45:54.984147,657.5054,0.0282777,18.59274 9595,9000,36000,2025-08-14 16:45:55.175212,657.3872,0.02828328,18.59307 9596,9000,36000,2025-08-14 16:45:55.359651,656.6516,0.02831383,18.59232 9597,9000,36000,2025-08-14 16:45:55.551088,657.5967,0.02827321,18.59237 9598,9000,36000,2025-08-14 16:45:55.733210,655.6742,0.02835503,18.59166 9599,9000,36000,2025-08-14 16:45:55.924252,656.5784,0.0283161,18.59174 9600,13500,36000,2025-08-14 16:45:56.869011,666.2017,0.02792258,18.60207 9601,13500,36000,2025-08-14 16:45:57.060230,648.0735,0.02869777,18.59827 9602,13500,36000,2025-08-14 16:45:57.242465,641.3525,0.02899524,18.59617 9603,13500,36000,2025-08-14 16:45:57.424841,639.2013,0.02909069,18.59481 9604,13500,36000,2025-08-14 16:45:57.615733,635.7982,0.02924418,18.5934 9605,13500,36000,2025-08-14 16:45:57.797808,636.4718,0.02921277,18.59311 9606,13500,36000,2025-08-14 16:45:57.988089,634.5445,0.02930023,18.5923 9607,13500,36000,2025-08-14 16:45:58.170383,633.6573,0.02934057,18.59187 9608,13500,36000,2025-08-14 16:45:58.361065,635.1984,0.02926967,18.59205 9609,13500,36000,2025-08-14 16:45:58.542888,633.7013,0.02933801,18.59153 9610,13500,36000,2025-08-14 16:45:59.159112,656.1798,0.02834676,18.60057 9611,13500,36000,2025-08-14 16:45:59.350006,642.4432,0.02894709,18.59686 9612,13500,36000,2025-08-14 16:45:59.531612,636.9203,0.0291949,18.59483 9613,13500,36000,2025-08-14 16:45:59.721874,636.7266,0.02920233,18.5939 9614,13500,36000,2025-08-14 16:45:59.925606,637.9191,0.02914746,18.59372 9615,13500,36000,2025-08-14 16:46:00.116580,636.2344,0.02922367,18.5931 9616,13500,36000,2025-08-14 16:46:00.299101,633.4659,0.02934996,18.5922 9617,13500,36000,2025-08-14 16:46:00.490165,634.4349,0.02930527,18.59229 9618,13500,36000,2025-08-14 16:46:00.671618,632.8223,0.02937906,18.59172 9619,13500,36000,2025-08-14 16:46:00.864122,634.399,0.02930618,18.59181 9620,13500,36000,2025-08-14 16:46:01.473471,654.762,0.02840748,18.60014 9621,13500,36000,2025-08-14 16:46:01.664127,641.1046,0.02900706,18.59656 9622,13500,36000,2025-08-14 16:46:01.846186,635.9564,0.02923827,18.59426 9623,13500,36000,2025-08-14 16:46:02.037080,635.5875,0.02925398,18.59346 9624,13500,36000,2025-08-14 16:46:02.256235,638.9952,0.02909833,18.59369 9625,13500,36000,2025-08-14 16:46:02.438674,634.5427,0.02929994,18.59206 9626,13500,36000,2025-08-14 16:46:02.621088,633.199,0.02936124,18.59151 9627,13500,36000,2025-08-14 16:46:02.811600,633.2999,0.02935673,18.59161 9628,13500,36000,2025-08-14 16:46:02.993361,632.1919,0.02940692,18.59082 9629,13500,36000,2025-08-14 16:46:03.185275,633.237,0.02935875,18.59105 9630,18000,36000,2025-08-14 16:46:04.121118,645.7504,0.0288072,18.60226 9631,18000,36000,2025-08-14 16:46:04.312604,627.4561,0.02964041,18.59805 9632,18000,36000,2025-08-14 16:46:04.555590,627.507,0.02963806,18.59809 9633,18000,36000,2025-08-14 16:46:04.737410,619.111,0.03003557,18.59535 9634,18000,36000,2025-08-14 16:46:04.928107,617.3164,0.03012161,18.59456 9635,18000,36000,2025-08-14 16:46:05.110196,615.0239,0.03023207,18.59345 9636,18000,36000,2025-08-14 16:46:05.301600,615.6801,0.03019955,18.59326 9637,18000,36000,2025-08-14 16:46:05.484686,613.3928,0.03031036,18.59216 9638,18000,36000,2025-08-14 16:46:05.675406,614.8115,0.0302406,18.59227 9639,18000,36000,2025-08-14 16:46:05.857152,612.6867,0.03034441,18.59162 9640,18000,36000,2025-08-14 16:46:06.485314,635.2851,0.02927981,18.60103 9641,18000,36000,2025-08-14 16:46:06.676439,621.7041,0.02991313,18.59711 9642,18000,36000,2025-08-14 16:46:06.877557,619.2499,0.03002952,18.59578 9643,18000,36000,2025-08-14 16:46:07.068592,616.4612,0.03016319,18.59444 9644,18000,36000,2025-08-14 16:46:07.251563,614.3864,0.03026342,18.59343 9645,18000,36000,2025-08-14 16:46:07.442626,614.8862,0.03023858,18.59328 9646,18000,36000,2025-08-14 16:46:07.624760,613.1225,0.03032431,18.59251 9647,18000,36000,2025-08-14 16:46:07.815566,613.3849,0.03031097,18.59229 9648,18000,36000,2025-08-14 16:46:07.997227,611.8525,0.03038559,18.5915 9649,18000,36000,2025-08-14 16:46:08.188004,613.1959,0.03031955,18.59182 9650,18000,36000,2025-08-14 16:46:08.798101,634.2808,0.0293251,18.60035 9651,18000,36000,2025-08-14 16:46:08.989162,621.223,0.02993578,18.5968 9652,18000,36000,2025-08-14 16:46:09.191811,618.9519,0.03004402,18.5958 9653,18000,36000,2025-08-14 16:46:09.382837,616.1384,0.03017921,18.59457 9654,18000,36000,2025-08-14 16:46:09.565400,613.5346,0.03030523,18.59331 9655,18000,36000,2025-08-14 16:46:09.755400,613.5997,0.03030129,18.59286 9656,18000,36000,2025-08-14 16:46:09.937508,612.2004,0.03036977,18.59239 9657,18000,36000,2025-08-14 16:46:10.128657,613.3354,0.03031371,18.59247 9658,18000,36000,2025-08-14 16:46:10.310865,611.4447,0.03040633,18.59179 9659,18000,36000,2025-08-14 16:46:10.493316,612.4609,0.03035595,18.59183 9660,22500,36000,2025-08-14 16:46:11.517689,628.2878,0.02961139,18.60448 9661,22500,36000,2025-08-14 16:46:11.708795,610.6356,0.03045894,18.59932 9662,22500,36000,2025-08-14 16:46:11.890777,603.0474,0.03083776,18.59663 9663,22500,36000,2025-08-14 16:46:12.081601,601.0472,0.03093837,18.59542 9664,22500,36000,2025-08-14 16:46:12.264265,598.4282,0.03107134,18.59397 9665,22500,36000,2025-08-14 16:46:12.454666,598.0456,0.03109038,18.59347 9666,22500,36000,2025-08-14 16:46:12.637094,596.0576,0.03119288,18.59275 9667,22500,36000,2025-08-14 16:46:12.828855,596.2765,0.03118107,18.59254 9668,22500,36000,2025-08-14 16:46:13.011132,595.3063,0.03123157,18.59235 9669,22500,36000,2025-08-14 16:46:13.202157,595.8572,0.03120285,18.59245 9670,22500,36000,2025-08-14 16:46:13.826943,618.689,0.03006475,18.60073 9671,22500,36000,2025-08-14 16:46:14.017870,604.871,0.03074605,18.5974 9672,22500,36000,2025-08-14 16:46:14.200237,598.9083,0.03104842,18.59515 9673,22500,36000,2025-08-14 16:46:14.390936,598.5019,0.0310683,18.59444 9674,22500,36000,2025-08-14 16:46:14.573385,595.794,0.03120761,18.59331 9675,22500,36000,2025-08-14 16:46:14.763900,596.4811,0.031171,18.59291 9676,22500,36000,2025-08-14 16:46:14.947639,594.6237,0.03126736,18.59231 9677,22500,36000,2025-08-14 16:46:15.138154,596.4866,0.03116979,18.59237 9678,22500,36000,2025-08-14 16:46:15.321042,594.7986,0.03125736,18.59184 9679,22500,36000,2025-08-14 16:46:15.511010,595.2545,0.03123321,18.59171 9680,22500,36000,2025-08-14 16:46:16.129102,616.8719,0.03015353,18.60086 9681,22500,36000,2025-08-14 16:46:16.321216,603.4279,0.03081816,18.59654 9682,22500,36000,2025-08-14 16:46:16.503326,598.1682,0.03108619,18.59477 9683,22500,36000,2025-08-14 16:46:16.694106,597.9365,0.03109656,18.59377 9684,22500,36000,2025-08-14 16:46:16.875913,595.8531,0.03120422,18.59314 9685,22500,36000,2025-08-14 16:46:17.067722,595.928,0.03119999,18.59295 9686,22500,36000,2025-08-14 16:46:17.251622,595.3253,0.03123048,18.59229 9687,22500,36000,2025-08-14 16:46:17.443191,595.1462,0.03123925,18.59192 9688,22500,36000,2025-08-14 16:46:17.625628,593.8769,0.03130522,18.59145 9689,22500,36000,2025-08-14 16:46:17.816402,595.5383,0.0312182,18.59163 9690,27000,36000,2025-08-14 16:46:18.764359,617.6172,0.03012082,18.60314 9691,27000,36000,2025-08-14 16:46:18.955919,598.1864,0.03109194,18.59878 9692,27000,36000,2025-08-14 16:46:19.137882,589.7797,0.03153108,18.59639 9693,27000,36000,2025-08-14 16:46:19.328121,587.9745,0.03162526,18.59484 9694,27000,36000,2025-08-14 16:46:19.510115,584.6035,0.03180596,18.59387 9695,27000,36000,2025-08-14 16:46:19.701578,583.9414,0.03184141,18.59352 9696,27000,36000,2025-08-14 16:46:19.884129,581.1895,0.0319904,18.59248 9697,27000,36000,2025-08-14 16:46:20.075078,582.902,0.03189696,18.5928 9698,27000,36000,2025-08-14 16:46:20.257683,580.9208,0.0320043,18.59196 9699,27000,36000,2025-08-14 16:46:20.448108,581.2872,0.03198417,18.59199 9700,27000,36000,2025-08-14 16:46:21.056163,603.3568,0.03083094,18.60206 9701,27000,36000,2025-08-14 16:46:21.247706,589.3476,0.03155803,18.59865 9702,27000,36000,2025-08-14 16:46:21.429123,583.1622,0.03188873,18.5963 9703,27000,36000,2025-08-14 16:46:21.620133,581.9611,0.03195287,18.59533 9704,27000,36000,2025-08-14 16:46:21.824099,583.546,0.03186575,18.59513 9705,27000,36000,2025-08-14 16:46:22.014582,581.5176,0.03197597,18.59459 9706,27000,36000,2025-08-14 16:46:22.196997,578.6788,0.0321316,18.59388 9707,27000,36000,2025-08-14 16:46:22.388664,579.6472,0.03207762,18.5937 9708,27000,36000,2025-08-14 16:46:22.570102,578.2026,0.0321559,18.59263 9709,27000,36000,2025-08-14 16:46:22.760386,578.5552,0.03213632,18.59264 9710,27000,36000,2025-08-14 16:46:23.375669,604.4296,0.03077379,18.60059 9711,27000,36000,2025-08-14 16:46:23.566573,590.5743,0.03148882,18.59649 9712,27000,36000,2025-08-14 16:46:23.748089,584.744,0.03179941,18.59451 9713,27000,36000,2025-08-14 16:46:23.939111,584.2159,0.03182741,18.59408 9714,27000,36000,2025-08-14 16:46:24.161639,587.4214,0.0316544,18.59447 9715,27000,36000,2025-08-14 16:46:24.343649,582.1058,0.03194084,18.59295 9716,27000,36000,2025-08-14 16:46:24.534107,582.7044,0.03190789,18.59287 9717,27000,36000,2025-08-14 16:46:24.715383,580.302,0.0320388,18.59218 9718,27000,36000,2025-08-14 16:46:24.906803,581.1214,0.03199356,18.59214 9719,27000,36000,2025-08-14 16:46:25.088175,579.9982,0.03205408,18.59131 9720,-22500,40500,2025-08-14 16:46:27.173922,1132.406,0.01643618,18.61243 9721,-22500,40500,2025-08-14 16:46:27.364788,1110.573,0.01675458,18.60718 9722,-22500,40500,2025-08-14 16:46:27.547531,1099.788,0.01691626,18.6043 9723,-22500,40500,2025-08-14 16:46:27.738135,1093.809,0.01700738,18.60282 9724,-22500,40500,2025-08-14 16:46:27.920429,1089.26,0.017077,18.6013 9725,-22500,40500,2025-08-14 16:46:28.110582,1085.118,0.01714145,18.60049 9726,-22500,40500,2025-08-14 16:46:28.291619,1080.911,0.01720722,18.59948 9727,-22500,40500,2025-08-14 16:46:28.482203,1080.634,0.0172113,18.59911 9728,-22500,40500,2025-08-14 16:46:28.664889,1076.619,0.01727488,18.59846 9729,-22500,40500,2025-08-14 16:46:28.855805,1075.683,0.01728991,18.59846 9730,-22500,40500,2025-08-14 16:46:29.467168,1104.491,0.01684648,18.60678 9731,-22500,40500,2025-08-14 16:46:29.657969,1089.251,0.01707878,18.60308 9732,-22500,40500,2025-08-14 16:46:29.875185,1087.76,0.01710113,18.60192 9733,-22500,40500,2025-08-14 16:46:30.057493,1080.607,0.01721287,18.60034 9734,-22500,40500,2025-08-14 16:46:30.248107,1077.338,0.01726445,18.59964 9735,-22500,40500,2025-08-14 16:46:30.430183,1074.077,0.01731608,18.59879 9736,-22500,40500,2025-08-14 16:46:30.621172,1074.236,0.01731304,18.5983 9737,-22500,40500,2025-08-14 16:46:30.803662,1071.014,0.01736468,18.59782 9738,-22500,40500,2025-08-14 16:46:30.993875,1071.369,0.01735887,18.59775 9739,-22500,40500,2025-08-14 16:46:31.175534,1069.635,0.01738653,18.59723 9740,-22500,40500,2025-08-14 16:46:31.797163,1099.821,0.01691764,18.60637 9741,-22500,40500,2025-08-14 16:46:31.987586,1085.119,0.01714331,18.60253 9742,-22500,40500,2025-08-14 16:46:32.188728,1081.488,0.01719986,18.60144 9743,-22500,40500,2025-08-14 16:46:32.378781,1077.162,0.01726773,18.60015 9744,-22500,40500,2025-08-14 16:46:32.561422,1074.547,0.01730848,18.59878 9745,-22500,40500,2025-08-14 16:46:32.752272,1071.944,0.01735019,18.59844 9746,-22500,40500,2025-08-14 16:46:32.935309,1071.037,0.01736442,18.59794 9747,-22500,40500,2025-08-14 16:46:33.125711,1070.602,0.01737104,18.59747 9748,-22500,40500,2025-08-14 16:46:33.307401,1068.892,0.01739829,18.59689 9749,-22500,40500,2025-08-14 16:46:33.497534,1068.247,0.01740911,18.59723 9750,-18000,40500,2025-08-14 16:46:34.513813,1032.665,0.01801971,18.60831 9751,-18000,40500,2025-08-14 16:46:34.703962,1011.886,0.0183851,18.60363 9752,-18000,40500,2025-08-14 16:46:34.886852,1002.824,0.01854911,18.6015 9753,-18000,40500,2025-08-14 16:46:35.076995,997.945,0.01863856,18.60026 9754,-18000,40500,2025-08-14 16:46:35.258089,992.6268,0.01873701,18.59885 9755,-18000,40500,2025-08-14 16:46:35.449869,991.1393,0.01876451,18.59824 9756,-18000,40500,2025-08-14 16:46:35.634417,988.4708,0.01881486,18.59794 9757,-18000,40500,2025-08-14 16:46:35.825883,987.7568,0.01882811,18.5976 9758,-18000,40500,2025-08-14 16:46:36.008268,985.0989,0.01887798,18.59668 9759,-18000,40500,2025-08-14 16:46:36.199624,985.7134,0.01886648,18.59694 9760,-18000,40500,2025-08-14 16:46:36.817122,1016.189,0.01830918,18.60559 9761,-18000,40500,2025-08-14 16:46:37.009224,1000.082,0.01860008,18.60161 9762,-18000,40500,2025-08-14 16:46:37.191683,992.4593,0.01874058,18.59926 9763,-18000,40500,2025-08-14 16:46:37.381611,989.344,0.01879872,18.5984 9764,-18000,40500,2025-08-14 16:46:37.564203,987.1281,0.01884007,18.59756 9765,-18000,40500,2025-08-14 16:46:37.755046,985.944,0.01886216,18.59703 9766,-18000,40500,2025-08-14 16:46:37.938157,984.3937,0.01889136,18.59654 9767,-18000,40500,2025-08-14 16:46:38.129525,983.7383,0.01890437,18.59696 9768,-18000,40500,2025-08-14 16:46:38.311600,981.4998,0.01894672,18.5962 9769,-18000,40500,2025-08-14 16:46:38.503148,981.9929,0.01893692,18.59592 9770,-18000,40500,2025-08-14 16:46:39.139191,1013.78,0.01835241,18.6053 9771,-18000,40500,2025-08-14 16:46:39.330106,999.47,0.01861148,18.60162 9772,-18000,40500,2025-08-14 16:46:39.512897,991.2642,0.01876324,18.59933 9773,-18000,40500,2025-08-14 16:46:39.703631,989.0159,0.01880499,18.59844 9774,-18000,40500,2025-08-14 16:46:39.886380,986.2484,0.01885716,18.59784 9775,-18000,40500,2025-08-14 16:46:40.077230,984.9622,0.01888138,18.59744 9776,-18000,40500,2025-08-14 16:46:40.259628,982.5425,0.01892716,18.59674 9777,-18000,40500,2025-08-14 16:46:40.450520,983.5167,0.01890869,18.59702 9778,-18000,40500,2025-08-14 16:46:40.632889,981.0034,0.01895639,18.59628 9779,-18000,40500,2025-08-14 16:46:40.824192,982.1216,0.01893456,18.59604 9780,-13500,40500,2025-08-14 16:46:41.770777,963.3693,0.01931521,18.60768 9781,-13500,40500,2025-08-14 16:46:41.962180,944.1976,0.01970243,18.60299 9782,-13500,40500,2025-08-14 16:46:42.144077,933.2952,0.01992963,18.60023 9783,-13500,40500,2025-08-14 16:46:42.335128,929.6708,0.02000635,18.59933 9784,-13500,40500,2025-08-14 16:46:42.517276,924.54,0.02011579,18.59785 9785,-13500,40500,2025-08-14 16:46:42.707890,923.2549,0.02014317,18.59728 9786,-13500,40500,2025-08-14 16:46:42.890506,921.1113,0.02018956,18.59684 9787,-13500,40500,2025-08-14 16:46:43.081147,920.5059,0.02020253,18.59655 9788,-13500,40500,2025-08-14 16:46:43.263390,918.2157,0.02025249,18.59615 9789,-13500,40500,2025-08-14 16:46:43.454008,918.5479,0.02024485,18.59586 9790,-13500,40500,2025-08-14 16:46:44.056135,948.6486,0.0196119,18.6048 9791,-13500,40500,2025-08-14 16:46:44.246291,933.5654,0.01992489,18.60119 9792,-13500,40500,2025-08-14 16:46:44.428632,926.3626,0.02007708,18.59865 9793,-13500,40500,2025-08-14 16:46:44.619880,923.9843,0.02012802,18.59797 9794,-13500,40500,2025-08-14 16:46:44.801612,919.5115,0.0202249,18.59703 9795,-13500,40500,2025-08-14 16:46:44.995008,919.4739,0.02022574,18.59704 9796,-13500,40500,2025-08-14 16:46:45.176819,917.4727,0.02026878,18.59605 9797,-13500,40500,2025-08-14 16:46:45.358185,916.9288,0.02028052,18.5958 9798,-13500,40500,2025-08-14 16:46:45.549670,915.1085,0.02032053,18.59549 9799,-13500,40500,2025-08-14 16:46:45.731600,915.6622,0.02030826,18.5955 9800,-13500,40500,2025-08-14 16:46:46.345291,947.0375,0.01964465,18.60422 9801,-13500,40500,2025-08-14 16:46:46.536168,932.2596,0.0199524,18.60082 9802,-13500,40500,2025-08-14 16:46:46.719112,925.11,0.02010462,18.59898 9803,-13500,40500,2025-08-14 16:46:46.910452,921.9771,0.02017177,18.59791 9804,-13500,40500,2025-08-14 16:46:47.091601,918.4361,0.02024838,18.59685 9805,-13500,40500,2025-08-14 16:46:47.284015,919.3779,0.02022711,18.59636 9806,-13500,40500,2025-08-14 16:46:47.466727,916.8971,0.02028167,18.59621 9807,-13500,40500,2025-08-14 16:46:47.658089,917.2374,0.02027392,18.596 9808,-13500,40500,2025-08-14 16:46:47.840681,914.2545,0.02033962,18.59559 9809,-13500,40500,2025-08-14 16:46:48.031600,915.7682,0.02030604,18.59563 9810,-9000,40500,2025-08-14 16:46:48.985325,908.2125,0.02048741,18.60692 9811,-9000,40500,2025-08-14 16:46:49.176389,887.8961,0.02095137,18.60264 9812,-9000,40500,2025-08-14 16:46:49.358089,878.9772,0.02116094,18.59998 9813,-9000,40500,2025-08-14 16:46:49.549571,873.8926,0.02128271,18.5988 9814,-9000,40500,2025-08-14 16:46:49.731577,869.8504,0.02138018,18.59756 9815,-9000,40500,2025-08-14 16:46:49.923888,868.8192,0.02140495,18.59703 9816,-9000,40500,2025-08-14 16:46:50.105995,865.7188,0.02148102,18.59652 9817,-9000,40500,2025-08-14 16:46:50.288150,865.5101,0.02148562,18.59602 9818,-9000,40500,2025-08-14 16:46:50.480059,863.3017,0.02154031,18.59579 9819,-9000,40500,2025-08-14 16:46:50.667104,863.593,0.02153287,18.59564 9820,-9000,40500,2025-08-14 16:46:51.275323,893.1705,0.02082922,18.60404 9821,-9000,40500,2025-08-14 16:46:51.466048,877.5292,0.02119675,18.60077 9822,-9000,40500,2025-08-14 16:46:51.647744,870.2744,0.02137124,18.59884 9823,-9000,40500,2025-08-14 16:46:51.839184,868.0092,0.02142584,18.59783 9824,-9000,40500,2025-08-14 16:46:52.021273,864.7589,0.02150495,18.59659 9825,-9000,40500,2025-08-14 16:46:52.212625,864.2416,0.02151732,18.59616 9826,-9000,40500,2025-08-14 16:46:52.394263,862.5637,0.02155837,18.59547 9827,-9000,40500,2025-08-14 16:46:52.584907,862.9238,0.0215495,18.59558 9828,-9000,40500,2025-08-14 16:46:52.766469,860.7252,0.02160377,18.59491 9829,-9000,40500,2025-08-14 16:46:52.957857,861.6925,0.02158003,18.59535 9830,-9000,40500,2025-08-14 16:46:53.572286,892.5019,0.02084536,18.60452 9831,-9000,40500,2025-08-14 16:46:53.763614,876.4896,0.02122182,18.60071 9832,-9000,40500,2025-08-14 16:46:53.945157,869.7097,0.0213849,18.59866 9833,-9000,40500,2025-08-14 16:46:54.153037,870.451,0.02136618,18.59822 9834,-9000,40500,2025-08-14 16:46:54.335347,864.8774,0.0215025,18.59702 9835,-9000,40500,2025-08-14 16:46:54.526984,864.856,0.0215025,18.59657 9836,-9000,40500,2025-08-14 16:46:54.709113,862.4532,0.02156187,18.59611 9837,-9000,40500,2025-08-14 16:46:54.900668,862.5807,0.02155888,18.59628 9838,-9000,40500,2025-08-14 16:46:55.083117,860.8173,0.02160218,18.59553 9839,-9000,40500,2025-08-14 16:46:55.265475,860.7084,0.02160492,18.59554 9840,-4500,40500,2025-08-14 16:46:56.214107,860.1891,0.02163051,18.60633 9841,-4500,40500,2025-08-14 16:46:56.405615,840.4029,0.02213475,18.6021 9842,-4500,40500,2025-08-14 16:46:56.588510,830.5323,0.02239451,18.59936 9843,-4500,40500,2025-08-14 16:46:56.779626,826.5588,0.02250107,18.59845 9844,-4500,40500,2025-08-14 16:46:56.962325,822.7789,0.02260276,18.59707 9845,-4500,40500,2025-08-14 16:46:57.153050,821.6221,0.02263406,18.59664 9846,-4500,40500,2025-08-14 16:46:57.335037,818.1413,0.02272971,18.59611 9847,-4500,40500,2025-08-14 16:46:57.526640,818.7549,0.02271285,18.59626 9848,-4500,40500,2025-08-14 16:46:57.709125,816.6949,0.0227691,18.5954 9849,-4500,40500,2025-08-14 16:46:57.900247,816.7916,0.02276625,18.59528 9850,-4500,40500,2025-08-14 16:46:58.517055,845.5413,0.02200258,18.60409 9851,-4500,40500,2025-08-14 16:46:58.721709,832.6201,0.02233987,18.60063 9852,-4500,40500,2025-08-14 16:46:58.904594,824.6198,0.022554,18.59847 9853,-4500,40500,2025-08-14 16:46:59.096151,821.4929,0.02263877,18.59759 9854,-4500,40500,2025-08-14 16:46:59.278100,817.787,0.0227399,18.5964 9855,-4500,40500,2025-08-14 16:46:59.470102,817.6608,0.02274306,18.59611 9856,-4500,40500,2025-08-14 16:46:59.652631,816.04,0.02278757,18.59557 9857,-4500,40500,2025-08-14 16:46:59.843624,816.0452,0.02278759,18.5957 9858,-4500,40500,2025-08-14 16:47:00.025070,814.5276,0.02282938,18.59516 9859,-4500,40500,2025-08-14 16:47:00.216935,814.4501,0.02283159,18.59519 9860,-4500,40500,2025-08-14 16:47:00.821552,844.9758,0.02201727,18.60406 9861,-4500,40500,2025-08-14 16:47:01.012065,830.3894,0.02239915,18.60002 9862,-4500,40500,2025-08-14 16:47:01.195572,824.7793,0.02254761,18.5968 9863,-4500,40500,2025-08-14 16:47:01.386346,822.5377,0.0226082,18.59609 9864,-4500,40500,2025-08-14 16:47:01.569091,819.1546,0.02270029,18.59505 9865,-4500,40500,2025-08-14 16:47:01.760034,819.1676,0.02270017,18.59525 9866,-4500,40500,2025-08-14 16:47:01.942539,816.4501,0.02277469,18.59439 9867,-4500,40500,2025-08-14 16:47:02.133305,816.7034,0.02276744,18.59425 9868,-4500,40500,2025-08-14 16:47:02.317053,816.6339,0.0227686,18.59361 9869,-4500,40500,2025-08-14 16:47:02.507889,816.3987,0.02277544,18.59384 9870,0,40500,2025-08-14 16:47:03.469111,820.6397,0.02267136,18.60502 9871,0,40500,2025-08-14 16:47:03.660576,800.6287,0.02323271,18.60077 9872,0,40500,2025-08-14 16:47:03.842827,791.1568,0.02350765,18.59824 9873,0,40500,2025-08-14 16:47:04.033691,787.6602,0.02361056,18.5971 9874,0,40500,2025-08-14 16:47:04.215181,783.7145,0.02372835,18.59626 9875,0,40500,2025-08-14 16:47:04.406880,783.0739,0.02374686,18.59555 9876,0,40500,2025-08-14 16:47:04.589282,780.4902,0.02382477,18.595 9877,0,40500,2025-08-14 16:47:04.771478,778.8993,0.02387239,18.59419 9878,0,40500,2025-08-14 16:47:04.963233,780.4633,0.02382479,18.59437 9879,0,40500,2025-08-14 16:47:05.145510,777.8282,0.02390447,18.59357 9880,0,40500,2025-08-14 16:47:05.763164,807.3466,0.02304158,18.60254 9881,0,40500,2025-08-14 16:47:05.953906,792.838,0.02345828,18.59862 9882,0,40500,2025-08-14 16:47:06.135882,785.8879,0.02366332,18.59672 9883,0,40500,2025-08-14 16:47:06.327146,783.3471,0.02373921,18.59604 9884,0,40500,2025-08-14 16:47:06.509662,780.4042,0.02382731,18.59493 9885,0,40500,2025-08-14 16:47:06.700659,780.2803,0.02383087,18.59476 9886,0,40500,2025-08-14 16:47:06.883155,778.1564,0.02389508,18.59411 9887,0,40500,2025-08-14 16:47:07.074463,778.8478,0.02387397,18.59419 9888,0,40500,2025-08-14 16:47:07.256443,777.1343,0.02392536,18.59322 9889,0,40500,2025-08-14 16:47:07.448089,778.576,0.02388161,18.59365 9890,0,40500,2025-08-14 16:47:08.077143,807.5342,0.02303683,18.60303 9891,0,40500,2025-08-14 16:47:08.268315,792.3654,0.02347266,18.59892 9892,0,40500,2025-08-14 16:47:08.450670,785.0532,0.02368868,18.59687 9893,0,40500,2025-08-14 16:47:08.641335,783.4596,0.02373559,18.59588 9894,0,40500,2025-08-14 16:47:08.823588,779.5628,0.02385306,18.59496 9895,0,40500,2025-08-14 16:47:09.014322,779.688,0.02384897,18.59476 9896,0,40500,2025-08-14 16:47:09.196661,777.6208,0.02391144,18.59403 9897,0,40500,2025-08-14 16:47:09.388240,778.3792,0.02388857,18.59437 9898,0,40500,2025-08-14 16:47:09.570794,776.5554,0.02394385,18.59373 9899,0,40500,2025-08-14 16:47:09.761152,777.4611,0.02391602,18.59377 9900,4500,40500,2025-08-14 16:47:10.698101,785.3753,0.02368913,18.60486 9901,4500,40500,2025-08-14 16:47:10.889163,766.224,0.02427529,18.60031 9902,4500,40500,2025-08-14 16:47:11.071306,757.724,0.02454473,18.59813 9903,4500,40500,2025-08-14 16:47:11.263003,754.9709,0.02463257,18.59687 9904,4500,40500,2025-08-14 16:47:11.445624,751.267,0.02475246,18.59571 9905,4500,40500,2025-08-14 16:47:11.636436,751.7766,0.0247353,18.59542 9906,4500,40500,2025-08-14 16:47:11.818121,748.5337,0.02484093,18.59428 9907,4500,40500,2025-08-14 16:47:12.009119,749.6194,0.0248049,18.59424 9908,4500,40500,2025-08-14 16:47:12.191113,748.1155,0.0248542,18.59381 9909,4500,40500,2025-08-14 16:47:12.382758,748.5808,0.02483879,18.59384 9910,4500,40500,2025-08-14 16:47:12.989113,774.1492,0.0240297,18.60258 9911,4500,40500,2025-08-14 16:47:13.180086,759.8521,0.02447732,18.59914 9912,4500,40500,2025-08-14 16:47:13.361601,753.3376,0.02468634,18.59715 9913,4500,40500,2025-08-14 16:47:13.553342,752.0126,0.02472836,18.59604 9914,4500,40500,2025-08-14 16:47:13.743143,751.0796,0.02475795,18.59519 9915,4500,40500,2025-08-14 16:47:13.934153,749.7131,0.02480299,18.59513 9916,4500,40500,2025-08-14 16:47:14.116131,748.2365,0.02485087,18.59433 9917,4500,40500,2025-08-14 16:47:14.308109,748.9191,0.02482831,18.59439 9918,4500,40500,2025-08-14 16:47:14.489932,747.1115,0.02488734,18.59362 9919,4500,40500,2025-08-14 16:47:14.680118,747.5112,0.02487414,18.5937 9920,4500,40500,2025-08-14 16:47:15.294661,773.6766,0.02404461,18.60275 9921,4500,40500,2025-08-14 16:47:15.485397,759.3231,0.02449391,18.59879 9922,4500,40500,2025-08-14 16:47:15.667974,752.2869,0.02472029,18.59675 9923,4500,40500,2025-08-14 16:47:15.858084,750.7566,0.02476988,18.59615 9924,4500,40500,2025-08-14 16:47:16.040216,748.0634,0.02485716,18.59473 9925,4500,40500,2025-08-14 16:47:16.232106,748.8213,0.02483174,18.59454 9926,4500,40500,2025-08-14 16:47:16.414011,747.1388,0.02488684,18.59392 9927,4500,40500,2025-08-14 16:47:16.605320,748.1161,0.0248545,18.59406 9928,4500,40500,2025-08-14 16:47:16.787789,746.5303,0.0249063,18.59331 9929,4500,40500,2025-08-14 16:47:16.979113,747.1227,0.02488676,18.59346 9930,9000,40500,2025-08-14 16:47:17.924650,757.4835,0.02456131,18.60479 9931,9000,40500,2025-08-14 16:47:18.115475,738.7084,0.02517989,18.6006 9932,9000,40500,2025-08-14 16:47:18.296401,730.9079,0.02544516,18.59807 9933,9000,40500,2025-08-14 16:47:18.487544,728.7111,0.02551991,18.59664 9934,9000,40500,2025-08-14 16:47:18.670175,725.6351,0.02562693,18.5958 9935,9000,40500,2025-08-14 16:47:18.852897,723.9921,0.02568445,18.59534 9936,9000,40500,2025-08-14 16:47:19.043787,725.0663,0.02564577,18.59488 9937,9000,40500,2025-08-14 16:47:19.224902,722.6768,0.0257299,18.5944 9938,9000,40500,2025-08-14 16:47:19.416225,723.4456,0.02570211,18.59408 9939,9000,40500,2025-08-14 16:47:19.598102,721.9487,0.02575466,18.59354 9940,9000,40500,2025-08-14 16:47:20.222640,746.7596,0.0249113,18.60275 9941,9000,40500,2025-08-14 16:47:20.413807,733.6192,0.02535249,18.59907 9942,9000,40500,2025-08-14 16:47:20.595590,727.7063,0.02555538,18.59681 9943,9000,40500,2025-08-14 16:47:20.790601,727.2237,0.02557154,18.59623 9944,9000,40500,2025-08-14 16:47:20.972616,723.721,0.02569355,18.59496 9945,9000,40500,2025-08-14 16:47:21.164633,724.0687,0.02568101,18.59482 9946,9000,40500,2025-08-14 16:47:21.347019,721.9941,0.02575394,18.5942 9947,9000,40500,2025-08-14 16:47:21.537774,723.2701,0.02570855,18.59423 9948,9000,40500,2025-08-14 16:47:21.719640,721.2964,0.02577819,18.59372 9949,9000,40500,2025-08-14 16:47:21.911114,722.787,0.02572528,18.5939 9950,9000,40500,2025-08-14 16:47:22.527145,746.1341,0.02493157,18.6023 9951,9000,40500,2025-08-14 16:47:22.718089,732.1303,0.02540348,18.59865 9952,9000,40500,2025-08-14 16:47:22.901159,726.3002,0.02560489,18.59684 9953,9000,40500,2025-08-14 16:47:23.096054,726.3204,0.02560328,18.59619 9954,9000,40500,2025-08-14 16:47:23.279092,722.8284,0.025725,18.59476 9955,9000,40500,2025-08-14 16:47:23.470119,723.1227,0.02571409,18.59444 9956,9000,40500,2025-08-14 16:47:23.651632,721.9631,0.02575454,18.59382 9957,9000,40500,2025-08-14 16:47:23.842625,722.7009,0.02572871,18.59416 9958,9000,40500,2025-08-14 16:47:24.024300,721.6046,0.02576715,18.5937 9959,9000,40500,2025-08-14 16:47:24.216610,721.9349,0.02575543,18.59374 9960,13500,40500,2025-08-14 16:47:25.154665,734.2969,0.02533641,18.60445 9961,13500,40500,2025-08-14 16:47:25.358273,716.318,0.02596658,18.60033 9962,13500,40500,2025-08-14 16:47:25.541241,708.2734,0.0262576,18.59756 9963,13500,40500,2025-08-14 16:47:25.732710,705.8768,0.02634556,18.59672 9964,13500,40500,2025-08-14 16:47:25.914689,702.6238,0.0264657,18.59543 9965,13500,40500,2025-08-14 16:47:26.105388,702.4451,0.02647194,18.59509 9966,13500,40500,2025-08-14 16:47:26.287234,700.1779,0.02655589,18.59385 9967,13500,40500,2025-08-14 16:47:26.478088,700.9713,0.02652599,18.59396 9968,13500,40500,2025-08-14 16:47:26.660203,698.7571,0.02660917,18.59335 9969,13500,40500,2025-08-14 16:47:26.851601,699.8941,0.02656581,18.59325 9970,13500,40500,2025-08-14 16:47:27.453694,723.815,0.02570016,18.60216 9971,13500,40500,2025-08-14 16:47:27.657686,711.2034,0.02615162,18.59912 9972,13500,40500,2025-08-14 16:47:27.839734,704.2021,0.02640835,18.59682 9973,13500,40500,2025-08-14 16:47:28.031226,702.9836,0.02645273,18.59584 9974,13500,40500,2025-08-14 16:47:28.213704,700.6162,0.02654062,18.59479 9975,13500,40500,2025-08-14 16:47:28.396301,700.6384,0.02653946,18.59457 9976,13500,40500,2025-08-14 16:47:28.586934,698.4177,0.02662282,18.59385 9977,13500,40500,2025-08-14 16:47:28.769212,700.4211,0.02654654,18.59376 9978,13500,40500,2025-08-14 16:47:28.959791,698.3403,0.02662467,18.59308 9979,13500,40500,2025-08-14 16:47:29.142116,699.8423,0.02656796,18.59338 9980,13500,40500,2025-08-14 16:47:29.765882,722.9739,0.02572986,18.60202 9981,13500,40500,2025-08-14 16:47:29.987599,712.2654,0.02611263,18.59912 9982,13500,40500,2025-08-14 16:47:30.179113,705.3773,0.02636442,18.59686 9983,13500,40500,2025-08-14 16:47:30.361049,701.4211,0.02651077,18.59521 9984,13500,40500,2025-08-14 16:47:30.550725,701.0913,0.02652241,18.59463 9985,13500,40500,2025-08-14 16:47:30.733064,699.2666,0.02659062,18.59393 9986,13500,40500,2025-08-14 16:47:30.923916,699.8357,0.02656872,18.59374 9987,13500,40500,2025-08-14 16:47:31.106414,697.8737,0.02664244,18.59306 9988,13500,40500,2025-08-14 16:47:31.297633,698.9003,0.02660318,18.59297 9989,13500,40500,2025-08-14 16:47:31.480378,698.0246,0.02663626,18.59277 9990,18000,40500,2025-08-14 16:47:32.424520,716.6311,0.02596151,18.60482 9991,18000,40500,2025-08-14 16:47:32.615987,697.9094,0.02665225,18.60085 9992,18000,40500,2025-08-14 16:47:32.798454,690.1629,0.02694785,18.59841 9993,18000,40500,2025-08-14 16:47:32.990004,687.1412,0.0270648,18.59734 9994,18000,40500,2025-08-14 16:47:33.171611,683.2937,0.02721537,18.59609 9995,18000,40500,2025-08-14 16:47:33.363065,684.2774,0.02717545,18.59555 9996,18000,40500,2025-08-14 16:47:33.545211,682.2647,0.02725452,18.5948 9997,18000,40500,2025-08-14 16:47:33.736430,682.3303,0.02725163,18.59461 9998,18000,40500,2025-08-14 16:47:33.918090,680.5527,0.02732269,18.59453 9999,18000,40500,2025-08-14 16:47:34.109112,681.5301,0.02728334,18.59442 10000,18000,40500,2025-08-14 16:47:34.721009,705.938,0.02635196,18.60285 10001,18000,40500,2025-08-14 16:47:34.911601,691.6611,0.02689028,18.59896 10002,18000,40500,2025-08-14 16:47:35.094657,685.5103,0.02712923,18.59736 10003,18000,40500,2025-08-14 16:47:35.276774,683.8625,0.02719316,18.59638 10004,18000,40500,2025-08-14 16:47:35.467734,680.8206,0.02731311,18.59532 10005,18000,40500,2025-08-14 16:47:35.650662,681.7823,0.02727421,18.59508 10006,18000,40500,2025-08-14 16:47:35.841948,680.7847,0.02731355,18.59465 10007,18000,40500,2025-08-14 16:47:36.024489,681.2323,0.02729563,18.59467 10008,18000,40500,2025-08-14 16:47:36.214622,679.3643,0.02736988,18.59412 10009,18000,40500,2025-08-14 16:47:36.396722,681.0817,0.02730053,18.59389 10010,18000,40500,2025-08-14 16:47:37.009082,705.1614,0.026381,18.60286 10011,18000,40500,2025-08-14 16:47:37.201178,690.891,0.02692039,18.59906 10012,18000,40500,2025-08-14 16:47:37.383621,684.9124,0.02715234,18.59697 10013,18000,40500,2025-08-14 16:47:37.574623,683.3741,0.02721229,18.59617 10014,18000,40500,2025-08-14 16:47:37.757240,680.551,0.02732375,18.59521 10015,18000,40500,2025-08-14 16:47:37.948367,682.0351,0.02726412,18.59509 10016,18000,40500,2025-08-14 16:47:38.130575,680.5046,0.02732451,18.59445 10017,18000,40500,2025-08-14 16:47:38.321958,681.3934,0.02728899,18.59454 10018,18000,40500,2025-08-14 16:47:38.505008,679.2023,0.02737625,18.59401 10019,18000,40500,2025-08-14 16:47:38.695759,679.9422,0.02734614,18.5938 10020,22500,40500,2025-08-14 16:47:39.632964,709.5737,0.02622057,18.60542 10021,22500,40500,2025-08-14 16:47:39.824274,690.0931,0.0269541,18.60084 10022,22500,40500,2025-08-14 16:47:40.006814,681.8239,0.02727771,18.59859 10023,22500,40500,2025-08-14 16:47:40.198088,678.3439,0.02741563,18.59722 10024,22500,40500,2025-08-14 16:47:40.382171,674.991,0.02755022,18.59615 10025,22500,40500,2025-08-14 16:47:40.573148,675.0688,0.02754665,18.59589 10026,22500,40500,2025-08-14 16:47:40.755515,672.7463,0.02764093,18.59533 10027,22500,40500,2025-08-14 16:47:40.937139,672.9179,0.02763344,18.59504 10028,22500,40500,2025-08-14 16:47:41.129113,671.7142,0.02768192,18.59434 10029,22500,40500,2025-08-14 16:47:41.311657,670.7968,0.02772004,18.59451 10030,22500,40500,2025-08-14 16:47:41.927331,695.9853,0.02672946,18.60331 10031,22500,40500,2025-08-14 16:47:42.119113,682.4406,0.02725422,18.59938 10032,22500,40500,2025-08-14 16:47:42.301411,677.0151,0.02746899,18.59692 10033,22500,40500,2025-08-14 16:47:42.491612,675.0608,0.02754808,18.59663 10034,22500,40500,2025-08-14 16:47:42.675619,672.6241,0.02764609,18.59542 10035,22500,40500,2025-08-14 16:47:42.867465,672.8378,0.02763684,18.59511 10036,22500,40500,2025-08-14 16:47:43.048849,671.468,0.02769207,18.59434 10037,22500,40500,2025-08-14 16:47:43.240445,671.8287,0.02767719,18.59433 10038,22500,40500,2025-08-14 16:47:43.422977,669.9982,0.02775225,18.59396 10039,22500,40500,2025-08-14 16:47:43.614077,671.5502,0.02768831,18.59409 10040,22500,40500,2025-08-14 16:47:44.218799,696.0836,0.02672546,18.60315 10041,22500,40500,2025-08-14 16:47:44.410185,682.9069,0.02723517,18.59909 10042,22500,40500,2025-08-14 16:47:44.592625,676.2643,0.02749966,18.59704 10043,22500,40500,2025-08-14 16:47:44.783232,675.0599,0.02754731,18.59608 10044,22500,40500,2025-08-14 16:47:44.972410,673.7155,0.02760112,18.59531 10045,22500,40500,2025-08-14 16:47:45.163602,673.7574,0.02759912,18.59511 10046,22500,40500,2025-08-14 16:47:45.346598,671.9344,0.02767238,18.59402 10047,22500,40500,2025-08-14 16:47:45.538089,672.6041,0.02764566,18.59458 10048,22500,40500,2025-08-14 16:47:45.720766,670.4289,0.02773377,18.59352 10049,22500,40500,2025-08-14 16:47:45.911092,672.1008,0.02766488,18.59359 10050,-13500,45000,2025-08-14 16:47:47.644073,1106.2,0.01682403,18.61075 10051,-13500,45000,2025-08-14 16:47:47.834555,1082.422,0.01718904,18.60579 10052,-13500,45000,2025-08-14 16:47:48.017141,1070.814,0.01737269,18.60292 10053,-13500,45000,2025-08-14 16:47:48.208073,1065.016,0.01746544,18.60097 10054,-13500,45000,2025-08-14 16:47:48.390255,1057.975,0.01758048,18.59971 10055,-13500,45000,2025-08-14 16:47:48.581137,1053.366,0.01765697,18.59925 10056,-13500,45000,2025-08-14 16:47:48.762426,1048.541,0.0177375,18.5985 10057,-13500,45000,2025-08-14 16:47:48.953877,1046.457,0.01777244,18.59808 10058,-13500,45000,2025-08-14 16:47:49.135460,1042.365,0.01784169,18.59755 10059,-13500,45000,2025-08-14 16:47:49.325891,1041.316,0.0178595,18.59737 10060,-13500,45000,2025-08-14 16:47:49.938034,1070.239,0.01738454,18.60561 10061,-13500,45000,2025-08-14 16:47:50.128652,1056.189,0.01761202,18.60162 10062,-13500,45000,2025-08-14 16:47:50.311144,1048.22,0.01774406,18.59967 10063,-13500,45000,2025-08-14 16:47:50.493626,1044.039,0.01781429,18.59882 10064,-13500,45000,2025-08-14 16:47:50.692074,1042.191,0.01784543,18.59835 10065,-13500,45000,2025-08-14 16:47:50.883233,1040.608,0.01787234,18.5981 10066,-13500,45000,2025-08-14 16:47:51.065442,1036.585,0.01794054,18.59689 10067,-13500,45000,2025-08-14 16:47:51.255345,1035.732,0.01795545,18.59704 10068,-13500,45000,2025-08-14 16:47:51.438008,1034.131,0.01798261,18.59637 10069,-13500,45000,2025-08-14 16:47:51.627729,1033.111,0.01800062,18.59664 10070,-13500,45000,2025-08-14 16:47:52.243638,1064.885,0.01747174,18.60539 10071,-13500,45000,2025-08-14 16:47:52.434480,1050.43,0.01770862,18.60166 10072,-13500,45000,2025-08-14 16:47:52.615864,1044.24,0.0178114,18.59939 10073,-13500,45000,2025-08-14 16:47:52.806215,1040.872,0.01786866,18.59899 10074,-13500,45000,2025-08-14 16:47:53.008057,1039.521,0.01789152,18.59862 10075,-13500,45000,2025-08-14 16:47:53.198089,1038.07,0.0179163,18.59837 10076,-13500,45000,2025-08-14 16:47:53.380430,1034.424,0.01797833,18.59722 10077,-13500,45000,2025-08-14 16:47:53.570693,1032.157,0.01801759,18.59698 10078,-13500,45000,2025-08-14 16:47:53.751611,1031.764,0.0180241,18.59662 10079,-13500,45000,2025-08-14 16:47:53.942725,1031.233,0.01803323,18.59647 10080,-9000,45000,2025-08-14 16:47:54.875962,1017.649,0.01828505,18.60775 10081,-9000,45000,2025-08-14 16:47:55.066742,996.5568,0.01866748,18.6032 10082,-9000,45000,2025-08-14 16:47:55.248756,987.3668,0.01883837,18.60038 10083,-9000,45000,2025-08-14 16:47:55.440647,983.3568,0.01891444,18.59964 10084,-9000,45000,2025-08-14 16:47:55.623270,977.3057,0.01903015,18.59827 10085,-9000,45000,2025-08-14 16:47:55.813883,975.0143,0.01907464,18.59805 10086,-9000,45000,2025-08-14 16:47:55.996069,971.6567,0.01913933,18.59686 10087,-9000,45000,2025-08-14 16:47:56.187658,971.6512,0.01913939,18.59681 10088,-9000,45000,2025-08-14 16:47:56.369632,969.7268,0.01917666,18.59612 10089,-9000,45000,2025-08-14 16:47:56.561126,969.7819,0.0191758,18.59635 10090,-9000,45000,2025-08-14 16:47:57.178581,999.9808,0.01860533,18.60497 10091,-9000,45000,2025-08-14 16:47:57.370061,984.9697,0.01888534,18.60149 10092,-9000,45000,2025-08-14 16:47:57.552053,977.062,0.01903591,18.59926 10093,-9000,45000,2025-08-14 16:47:57.748070,976.1201,0.01905349,18.59849 10094,-9000,45000,2025-08-14 16:47:57.930432,972.49,0.01912324,18.59716 10095,-9000,45000,2025-08-14 16:47:58.122049,971.1885,0.01914913,18.59742 10096,-9000,45000,2025-08-14 16:47:58.305249,969.0751,0.01918953,18.59609 10097,-9000,45000,2025-08-14 16:47:58.496198,968.3265,0.01920457,18.59629 10098,-9000,45000,2025-08-14 16:47:58.677978,965.9454,0.01925117,18.59558 10099,-9000,45000,2025-08-14 16:47:58.871220,967.0019,0.01923056,18.59599 10100,-9000,45000,2025-08-14 16:47:59.487237,998.4302,0.01863438,18.60513 10101,-9000,45000,2025-08-14 16:47:59.678590,983.3422,0.01891633,18.60123 10102,-9000,45000,2025-08-14 16:47:59.861003,976.5958,0.01904524,18.5995 10103,-9000,45000,2025-08-14 16:48:00.054236,975.1319,0.01907266,18.59836 10104,-9000,45000,2025-08-14 16:48:00.235760,971.2026,0.01914843,18.59701 10105,-9000,45000,2025-08-14 16:48:00.427442,970.814,0.01915631,18.59721 10106,-9000,45000,2025-08-14 16:48:00.609987,968.1297,0.01920846,18.59628 10107,-9000,45000,2025-08-14 16:48:00.791207,967.1947,0.01922686,18.59612 10108,-9000,45000,2025-08-14 16:48:00.983275,966.0364,0.01924951,18.59573 10109,-9000,45000,2025-08-14 16:48:01.165346,965.7853,0.01925483,18.59604 10110,-4500,45000,2025-08-14 16:48:02.117332,964.5399,0.01929117,18.6071 10111,-4500,45000,2025-08-14 16:48:02.321083,946.1195,0.01966259,18.60316 10112,-4500,45000,2025-08-14 16:48:02.503041,934.1511,0.01991158,18.60042 10113,-4500,45000,2025-08-14 16:48:02.695667,930.6846,0.01998459,18.59935 10114,-4500,45000,2025-08-14 16:48:02.877762,925.2064,0.02010141,18.59795 10115,-4500,45000,2025-08-14 16:48:03.067935,923.1902,0.02014496,18.59763 10116,-4500,45000,2025-08-14 16:48:03.250031,919.8843,0.02021652,18.59686 10117,-4500,45000,2025-08-14 16:48:03.440274,919.7513,0.02021941,18.59683 10118,-4500,45000,2025-08-14 16:48:03.623053,917.2809,0.02027313,18.59616 10119,-4500,45000,2025-08-14 16:48:03.814295,916.516,0.02028979,18.59592 10120,-4500,45000,2025-08-14 16:48:04.426847,948.1771,0.01962178,18.60492 10121,-4500,45000,2025-08-14 16:48:04.633292,934.7065,0.01990116,18.60174 10122,-4500,45000,2025-08-14 16:48:04.815308,926.2307,0.02008056,18.59923 10123,-4500,45000,2025-08-14 16:48:05.006881,922.6463,0.02015756,18.5983 10124,-4500,45000,2025-08-14 16:48:05.188100,918.9287,0.02023814,18.5974 10125,-4500,45000,2025-08-14 16:48:05.379722,919.1745,0.02023237,18.59708 10126,-4500,45000,2025-08-14 16:48:05.561336,916.7263,0.0202855,18.59625 10127,-4500,45000,2025-08-14 16:48:05.752186,916.8066,0.02028373,18.59625 10128,-4500,45000,2025-08-14 16:48:05.934653,915.179,0.02031946,18.59595 10129,-4500,45000,2025-08-14 16:48:06.125872,915.4469,0.02031334,18.59579 10130,-4500,45000,2025-08-14 16:48:06.743766,947.0038,0.0196459,18.60474 10131,-4500,45000,2025-08-14 16:48:06.948190,933.5555,0.0199249,18.601 10132,-4500,45000,2025-08-14 16:48:07.129833,925.259,0.02010116,18.59878 10133,-4500,45000,2025-08-14 16:48:07.321422,922.0361,0.02017048,18.59791 10134,-4500,45000,2025-08-14 16:48:07.503191,917.8153,0.02026193,18.59671 10135,-4500,45000,2025-08-14 16:48:07.693968,918.5347,0.02024594,18.5966 10136,-4500,45000,2025-08-14 16:48:07.876151,916.5386,0.02028942,18.59604 10137,-4500,45000,2025-08-14 16:48:08.067077,916.5917,0.0202883,18.59609 10138,-4500,45000,2025-08-14 16:48:08.248646,913.8536,0.02034858,18.59562 10139,-4500,45000,2025-08-14 16:48:08.440111,915.1313,0.02032051,18.59594 10140,0,45000,2025-08-14 16:48:09.379639,917.2055,0.02028656,18.60695 10141,0,45000,2025-08-14 16:48:09.571171,896.8033,0.02074382,18.60313 10142,0,45000,2025-08-14 16:48:09.753044,887.3324,0.02096206,18.60031 10143,0,45000,2025-08-14 16:48:09.944188,883.9215,0.0210418,18.5993 10144,0,45000,2025-08-14 16:48:10.126626,879.4176,0.02114796,18.59789 10145,0,45000,2025-08-14 16:48:10.317399,877.5514,0.02119249,18.5975 10146,0,45000,2025-08-14 16:48:10.499363,875.4866,0.02124183,18.59694 10147,0,45000,2025-08-14 16:48:10.690329,874.5389,0.02126477,18.59687 10148,0,45000,2025-08-14 16:48:10.873368,873.4289,0.0212915,18.59661 10149,0,45000,2025-08-14 16:48:11.064638,873.8069,0.02128231,18.59663 10150,0,45000,2025-08-14 16:48:11.678667,903.6391,0.02058901,18.60503 10151,0,45000,2025-08-14 16:48:11.869788,888.3864,0.02093829,18.60129 10152,0,45000,2025-08-14 16:48:12.052582,880.1948,0.02113071,18.59914 10153,0,45000,2025-08-14 16:48:12.243624,878.1788,0.02117833,18.59836 10154,0,45000,2025-08-14 16:48:12.425379,875.5164,0.02124179,18.59753 10155,0,45000,2025-08-14 16:48:12.616138,874.8122,0.02125864,18.59732 10156,0,45000,2025-08-14 16:48:12.798806,872.6953,0.02130918,18.59642 10157,0,45000,2025-08-14 16:48:12.989876,872.5752,0.02131226,18.59655 10158,0,45000,2025-08-14 16:48:13.172603,870.3412,0.02136624,18.59592 10159,0,45000,2025-08-14 16:48:13.364005,872.0738,0.02132363,18.59578 10160,0,45000,2025-08-14 16:48:13.971126,903.0893,0.02060091,18.60446 10161,0,45000,2025-08-14 16:48:14.162223,887.0992,0.02096805,18.60074 10162,0,45000,2025-08-14 16:48:14.345159,879.9615,0.02113583,18.59872 10163,0,45000,2025-08-14 16:48:14.535705,877.7977,0.021187,18.5979 10164,0,45000,2025-08-14 16:48:14.717785,874.3544,0.02126918,18.5968 10165,0,45000,2025-08-14 16:48:14.909113,874.3588,0.021269,18.59674 10166,0,45000,2025-08-14 16:48:15.092135,872.0161,0.0213253,18.59601 10167,0,45000,2025-08-14 16:48:15.282678,872.6763,0.02130914,18.59598 10168,0,45000,2025-08-14 16:48:15.465377,871.4297,0.02133916,18.59557 10169,0,45000,2025-08-14 16:48:15.656227,871.4193,0.02133928,18.59546 10170,4500,45000,2025-08-14 16:48:16.601131,878.8184,0.02117237,18.60666 10171,4500,45000,2025-08-14 16:48:16.792680,858.5081,0.02166792,18.60209 10172,4500,45000,2025-08-14 16:48:16.974515,848.6319,0.02191724,18.59966 10173,4500,45000,2025-08-14 16:48:17.164676,845.666,0.02199283,18.59859 10174,4500,45000,2025-08-14 16:48:17.348092,842.7158,0.02206842,18.59741 10175,4500,45000,2025-08-14 16:48:17.539939,841.5667,0.02209824,18.59714 10176,4500,45000,2025-08-14 16:48:17.722374,838.8222,0.02216958,18.59633 10177,4500,45000,2025-08-14 16:48:17.913649,838.9714,0.02216541,18.59615 10178,4500,45000,2025-08-14 16:48:18.095772,836.0702,0.02224148,18.59544 10179,4500,45000,2025-08-14 16:48:18.286087,837.441,0.02220551,18.5958 10180,4500,45000,2025-08-14 16:48:18.893634,865.788,0.02148836,18.60437 10181,4500,45000,2025-08-14 16:48:19.084943,851.4645,0.0218457,18.60084 10182,4500,45000,2025-08-14 16:48:19.266709,843.6954,0.02204392,18.59835 10183,4500,45000,2025-08-14 16:48:19.458389,841.8196,0.02209237,18.59779 10184,4500,45000,2025-08-14 16:48:19.647116,839.884,0.02214218,18.59686 10185,4500,45000,2025-08-14 16:48:19.838246,839.0793,0.02216331,18.59678 10186,4500,45000,2025-08-14 16:48:20.020346,836.7951,0.02222324,18.5963 10187,4500,45000,2025-08-14 16:48:20.211340,837.0886,0.02221527,18.59615 10188,4500,45000,2025-08-14 16:48:20.393898,834.9939,0.02227039,18.59564 10189,4500,45000,2025-08-14 16:48:20.584468,836.1084,0.02224093,18.59583 10190,4500,45000,2025-08-14 16:48:21.199114,864.4445,0.02152155,18.60419 10191,4500,45000,2025-08-14 16:48:21.389438,848.9926,0.02190904,18.60061 10192,4500,45000,2025-08-14 16:48:21.571047,842.3064,0.02208041,18.59847 10193,4500,45000,2025-08-14 16:48:21.762672,840.6714,0.0221225,18.59776 10194,4500,45000,2025-08-14 16:48:21.949858,838.4862,0.02217903,18.59681 10195,4500,45000,2025-08-14 16:48:22.142228,838.4026,0.02218075,18.5964 10196,4500,45000,2025-08-14 16:48:22.323890,836.2159,0.02223769,18.59551 10197,4500,45000,2025-08-14 16:48:22.514677,836.0335,0.02224248,18.59546 10198,4500,45000,2025-08-14 16:48:22.696300,834.9116,0.02227184,18.59502 10199,4500,45000,2025-08-14 16:48:22.887680,835.0198,0.02226904,18.59509 10200,9000,45000,2025-08-14 16:48:23.830706,850.837,0.02186893,18.60689 10201,9000,45000,2025-08-14 16:48:24.022604,831.8886,0.02236154,18.60231 10202,9000,45000,2025-08-14 16:48:24.223110,825.1852,0.02254117,18.60064 10203,9000,45000,2025-08-14 16:48:24.413871,820.7817,0.02266006,18.59897 10204,9000,45000,2025-08-14 16:48:24.596206,816.2233,0.02278522,18.59783 10205,9000,45000,2025-08-14 16:48:24.787089,815.3426,0.02280889,18.59706 10206,9000,45000,2025-08-14 16:48:24.969845,812.7772,0.02287995,18.5963 10207,9000,45000,2025-08-14 16:48:25.161183,812.0482,0.02290035,18.59619 10208,9000,45000,2025-08-14 16:48:25.343210,810.2708,0.02294985,18.5956 10209,9000,45000,2025-08-14 16:48:25.533921,811.7969,0.02290745,18.5962 10210,9000,45000,2025-08-14 16:48:26.134784,839.1609,0.02217044,18.60457 10211,9000,45000,2025-08-14 16:48:26.326194,823.6083,0.02258451,18.60079 10212,9000,45000,2025-08-14 16:48:26.541631,823.1692,0.02259551,18.59993 10213,9000,45000,2025-08-14 16:48:26.726738,815.6522,0.02280166,18.59822 10214,9000,45000,2025-08-14 16:48:26.909631,814.7273,0.02282643,18.59731 10215,9000,45000,2025-08-14 16:48:27.099628,811.969,0.02290272,18.5963 10216,9000,45000,2025-08-14 16:48:27.281601,810.6758,0.02293858,18.59575 10217,9000,45000,2025-08-14 16:48:27.472315,811.3369,0.02291996,18.59581 10218,9000,45000,2025-08-14 16:48:27.654283,809.0449,0.02298401,18.59509 10219,9000,45000,2025-08-14 16:48:27.845309,810.1096,0.02295419,18.59541 10220,9000,45000,2025-08-14 16:48:28.455465,837.4948,0.0222136,18.60377 10221,9000,45000,2025-08-14 16:48:28.646197,823.0743,0.02259843,18.60019 10222,9000,45000,2025-08-14 16:48:28.833198,817.1372,0.02276039,18.59837 10223,9000,45000,2025-08-14 16:48:29.025078,815.2464,0.02281193,18.59734 10224,9000,45000,2025-08-14 16:48:29.207243,812.0201,0.02290133,18.59634 10225,9000,45000,2025-08-14 16:48:29.398098,811.6981,0.02291016,18.59613 10226,9000,45000,2025-08-14 16:48:29.579116,809.9708,0.02295878,18.59594 10227,9000,45000,2025-08-14 16:48:29.770776,809.9698,0.02295866,18.59582 10228,9000,45000,2025-08-14 16:48:29.952626,808.7986,0.0229909,18.59501 10229,9000,45000,2025-08-14 16:48:30.143592,809.5486,0.02296996,18.5953 10230,13500,45000,2025-08-14 16:48:31.086180,835.9415,0.02225888,18.60712 10231,13500,45000,2025-08-14 16:48:31.277555,815.6851,0.02280594,18.60247 10232,13500,45000,2025-08-14 16:48:31.460217,806.4358,0.02306426,18.59985 10233,13500,45000,2025-08-14 16:48:31.651409,801.6467,0.02320156,18.59946 10234,13500,45000,2025-08-14 16:48:31.832945,797.205,0.02332919,18.59814 10235,13500,45000,2025-08-14 16:48:32.023623,796.4949,0.02334939,18.59767 10236,13500,45000,2025-08-14 16:48:32.205281,794.5049,0.02340675,18.59678 10237,13500,45000,2025-08-14 16:48:32.397631,794.3322,0.02341174,18.5967 10238,13500,45000,2025-08-14 16:48:32.579303,792.1508,0.02347542,18.59607 10239,13500,45000,2025-08-14 16:48:32.770241,792.8796,0.02345373,18.59598 10240,13500,45000,2025-08-14 16:48:33.389112,822.7159,0.02261389,18.6048 10241,13500,45000,2025-08-14 16:48:33.580558,807.1522,0.02304523,18.60101 10242,13500,45000,2025-08-14 16:48:33.762620,799.9404,0.02325015,18.59874 10243,13500,45000,2025-08-14 16:48:33.954209,798.5361,0.02329028,18.59813 10244,13500,45000,2025-08-14 16:48:34.136676,794.3875,0.02341069,18.59716 10245,13500,45000,2025-08-14 16:48:34.327745,795.1163,0.02338898,18.59696 10246,13500,45000,2025-08-14 16:48:34.510113,792.9264,0.02345246,18.59607 10247,13500,45000,2025-08-14 16:48:34.703102,793.9291,0.02342315,18.59632 10248,13500,45000,2025-08-14 16:48:34.885735,792.1093,0.0234758,18.5954 10249,13500,45000,2025-08-14 16:48:35.077435,792.0912,0.02347689,18.59584 10250,13500,45000,2025-08-14 16:48:35.680176,821.2371,0.02265427,18.60452 10251,13500,45000,2025-08-14 16:48:35.874572,807.084,0.0230472,18.60103 10252,13500,45000,2025-08-14 16:48:36.056972,799.4907,0.02326352,18.59897 10253,13500,45000,2025-08-14 16:48:36.248184,798.0765,0.02330355,18.59801 10254,13500,45000,2025-08-14 16:48:36.430143,794.7762,0.02339897,18.59694 10255,13500,45000,2025-08-14 16:48:36.622116,795.0603,0.0233905,18.59686 10256,13500,45000,2025-08-14 16:48:36.804279,792.756,0.0234576,18.59615 10257,13500,45000,2025-08-14 16:48:36.995930,792.7861,0.02345654,18.59602 10258,13500,45000,2025-08-14 16:48:37.177949,791.0757,0.02350659,18.5955 10259,13500,45000,2025-08-14 16:48:37.369447,791.7842,0.02348583,18.59571