Materials Library Visualization
,x,y,time,R,I,V
0,-22500,-40500,2025-08-14 15:15:56.003298,369.3447,0.04985587,18.414
1,-22500,-40500,2025-08-14 15:15:56.193793,369.1223,0.04984216,18.39785
2,-22500,-40500,2025-08-14 15:15:56.375752,368.8959,0.04986186,18.39384
3,-22500,-40500,2025-08-14 15:15:56.566652,368.6298,0.04987408,18.38507
4,-22500,-40500,2025-08-14 15:15:56.748088,368.806,0.04985964,18.38853
5,-22500,-40500,2025-08-14 15:15:56.938697,368.8215,0.04984774,18.38492
6,-22500,-40500,2025-08-14 15:15:57.120143,368.8396,0.04986085,18.39066
7,-22500,-40500,2025-08-14 15:15:57.311323,368.7422,0.04986001,18.38549
8,-22500,-40500,2025-08-14 15:15:57.492317,368.7402,0.04985998,18.38538
9,-22500,-40500,2025-08-14 15:15:57.683520,368.7087,0.04986066,18.38406
10,-22500,-40500,2025-08-14 15:15:58.299118,369.0941,0.04985937,18.4028
11,-22500,-40500,2025-08-14 15:15:58.489497,369.0416,0.04984052,18.39323
12,-22500,-40500,2025-08-14 15:15:58.671231,368.7917,0.04984913,18.38394
13,-22500,-40500,2025-08-14 15:15:58.862185,368.9409,0.04984247,18.38893
14,-22500,-40500,2025-08-14 15:15:59.044281,368.5442,0.0498758,18.38144
15,-22500,-40500,2025-08-14 15:15:59.234959,368.7529,0.04985993,18.38599
16,-22500,-40500,2025-08-14 15:15:59.417209,368.8303,0.04984282,18.38354
17,-22500,-40500,2025-08-14 15:15:59.598669,368.803,0.04984265,18.38212
18,-22500,-40500,2025-08-14 15:15:59.789692,368.8679,0.04984108,18.38477
19,-22500,-40500,2025-08-14 15:15:59.971295,368.7878,0.0498535,18.38536
20,-22500,-40500,2025-08-14 15:16:00.586649,369.2326,0.04985584,18.4084
21,-22500,-40500,2025-08-14 15:16:00.776253,369.0608,0.04983976,18.3939
22,-22500,-40500,2025-08-14 15:16:00.959912,368.8558,0.04986118,18.39158
23,-22500,-40500,2025-08-14 15:16:01.150842,368.7677,0.04986059,18.38698
24,-22500,-40500,2025-08-14 15:16:01.332969,368.9294,0.0498425,18.38836
25,-22500,-40500,2025-08-14 15:16:01.524237,368.8226,0.04985988,18.38945
26,-22500,-40500,2025-08-14 15:16:01.706029,368.8017,0.04986132,18.38894
27,-22500,-40500,2025-08-14 15:16:01.897266,368.9205,0.049846,18.38921
28,-22500,-40500,2025-08-14 15:16:02.079113,368.9136,0.04984169,18.38728
29,-22500,-40500,2025-08-14 15:16:02.270258,368.8815,0.04985867,18.39194
30,-18000,-40500,2025-08-14 15:16:03.218666,366.519,0.04990513,18.29118
31,-18000,-40500,2025-08-14 15:16:03.409684,366.3527,0.0499178,18.28752
32,-18000,-40500,2025-08-14 15:16:03.592137,366.3006,0.04991821,18.28507
33,-18000,-40500,2025-08-14 15:16:03.782955,366.2693,0.04991813,18.28348
34,-18000,-40500,2025-08-14 15:16:03.965494,366.2424,0.0499187,18.28234
35,-18000,-40500,2025-08-14 15:16:04.155764,366.3572,0.04990699,18.28378
36,-18000,-40500,2025-08-14 15:16:04.337687,366.2707,0.04991167,18.28118
37,-18000,-40500,2025-08-14 15:16:04.529597,366.2045,0.04992226,18.28176
38,-18000,-40500,2025-08-14 15:16:04.711398,366.3201,0.04990742,18.28209
39,-18000,-40500,2025-08-14 15:16:04.901620,366.3085,0.04990669,18.28124
40,-18000,-40500,2025-08-14 15:16:05.506739,366.4748,0.04990524,18.28901
41,-18000,-40500,2025-08-14 15:16:05.697697,366.3417,0.04991463,18.28581
42,-18000,-40500,2025-08-14 15:16:05.880279,366.3652,0.04990651,18.28401
43,-18000,-40500,2025-08-14 15:16:06.070325,366.2643,0.04991823,18.28326
44,-18000,-40500,2025-08-14 15:16:06.252178,366.2416,0.04991911,18.28246
45,-18000,-40500,2025-08-14 15:16:06.443107,366.2369,0.04991856,18.28202
46,-18000,-40500,2025-08-14 15:16:06.625132,366.2332,0.04991867,18.28187
47,-18000,-40500,2025-08-14 15:16:06.816180,366.3234,0.04990688,18.28205
48,-18000,-40500,2025-08-14 15:16:06.998089,366.3412,0.04990911,18.28376
49,-18000,-40500,2025-08-14 15:16:07.188196,366.301,0.0499107,18.28234
50,-18000,-40500,2025-08-14 15:16:07.806033,366.4022,0.04991766,18.28994
51,-18000,-40500,2025-08-14 15:16:07.996843,366.3483,0.04991284,18.28549
52,-18000,-40500,2025-08-14 15:16:08.179114,366.2786,0.04991879,18.28419
53,-18000,-40500,2025-08-14 15:16:08.370111,366.2795,0.04991929,18.28442
54,-18000,-40500,2025-08-14 15:16:08.552607,366.3611,0.04990758,18.2842
55,-18000,-40500,2025-08-14 15:16:08.743613,366.3457,0.04990729,18.28332
56,-18000,-40500,2025-08-14 15:16:08.926148,366.2929,0.04990841,18.2811
57,-18000,-40500,2025-08-14 15:16:09.117410,366.2697,0.04991061,18.28074
58,-18000,-40500,2025-08-14 15:16:09.299207,366.299,0.04990662,18.28074
59,-18000,-40500,2025-08-14 15:16:09.489779,366.243,0.04991082,18.27949
60,-13500,-40500,2025-08-14 15:16:10.425727,362.4127,0.0499447,18.10059
61,-13500,-40500,2025-08-14 15:16:10.617157,362.2022,0.04994514,18.09024
62,-13500,-40500,2025-08-14 15:16:10.798464,361.9254,0.04994509,18.0764
63,-13500,-40500,2025-08-14 15:16:10.989249,362.0634,0.04994591,18.08359
64,-13500,-40500,2025-08-14 15:16:11.171716,362.0845,0.04993677,18.08133
65,-13500,-40500,2025-08-14 15:16:11.362633,362.0234,0.04995431,18.08463
66,-13500,-40500,2025-08-14 15:16:11.544146,362.0718,0.04993718,18.08084
67,-13500,-40500,2025-08-14 15:16:11.734664,361.942,0.04994083,18.07568
68,-13500,-40500,2025-08-14 15:16:11.915147,362.0585,0.04994528,18.08311
69,-13500,-40500,2025-08-14 15:16:12.106336,361.9179,0.04993967,18.07406
70,-13500,-40500,2025-08-14 15:16:12.710193,362.3356,0.0499444,18.09664
71,-13500,-40500,2025-08-14 15:16:12.901066,362.2277,0.04994672,18.09208
72,-13500,-40500,2025-08-14 15:16:13.082712,362.2114,0.0499399,18.0888
73,-13500,-40500,2025-08-14 15:16:13.274257,361.9123,0.0499452,18.07578
74,-13500,-40500,2025-08-14 15:16:13.456690,362.066,0.04993664,18.08036
75,-13500,-40500,2025-08-14 15:16:13.646315,362.0098,0.04994511,18.08062
76,-13500,-40500,2025-08-14 15:16:13.827635,362.0075,0.04994114,18.07907
77,-13500,-40500,2025-08-14 15:16:14.017776,362.1883,0.04993735,18.08672
78,-13500,-40500,2025-08-14 15:16:14.200041,361.9998,0.04994011,18.07831
79,-13500,-40500,2025-08-14 15:16:14.393596,362.0113,0.04994528,18.08076
80,-13500,-40500,2025-08-14 15:16:15.003463,362.3816,0.0499455,18.09933
81,-13500,-40500,2025-08-14 15:16:15.194021,362.2157,0.04993914,18.08874
82,-13500,-40500,2025-08-14 15:16:15.375828,362.1823,0.04993648,18.08611
83,-13500,-40500,2025-08-14 15:16:15.566083,362.1747,0.04994443,18.08861
84,-13500,-40500,2025-08-14 15:16:15.749112,362.1538,0.04993676,18.08479
85,-13500,-40500,2025-08-14 15:16:15.940120,362.0749,0.04994638,18.08433
86,-13500,-40500,2025-08-14 15:16:16.121026,362.1702,0.0499368,18.08562
87,-13500,-40500,2025-08-14 15:16:16.312169,362.0471,0.04994535,18.08257
88,-13500,-40500,2025-08-14 15:16:16.493864,362.0721,0.04994562,18.08392
89,-13500,-40500,2025-08-14 15:16:16.684200,362.1249,0.04993957,18.08436
90,-9000,-40500,2025-08-14 15:16:17.629633,354.6845,0.04995824,17.71941
91,-9000,-40500,2025-08-14 15:16:17.820293,354.8614,0.0499658,17.73094
92,-9000,-40500,2025-08-14 15:16:18.002284,354.4265,0.04996414,17.70862
93,-9000,-40500,2025-08-14 15:16:18.193117,354.3833,0.04996429,17.70651
94,-9000,-40500,2025-08-14 15:16:18.374174,354.3299,0.04995802,17.70162
95,-9000,-40500,2025-08-14 15:16:18.565188,354.4152,0.04996393,17.70798
96,-9000,-40500,2025-08-14 15:16:18.747757,354.7236,0.04996395,17.72339
97,-9000,-40500,2025-08-14 15:16:18.938039,354.2398,0.04996231,17.69864
98,-9000,-40500,2025-08-14 15:16:19.120569,354.3155,0.04996604,17.70374
99,-9000,-40500,2025-08-14 15:16:19.311102,354.3285,0.04996029,17.70235
100,-9000,-40500,2025-08-14 15:16:19.928085,354.6699,0.04996439,17.72087
101,-9000,-40500,2025-08-14 15:16:20.118728,354.5999,0.04996409,17.71726
102,-9000,-40500,2025-08-14 15:16:20.301389,354.461,0.04996398,17.71028
103,-9000,-40500,2025-08-14 15:16:20.491847,354.5027,0.04995856,17.71044
104,-9000,-40500,2025-08-14 15:16:20.674410,354.3431,0.04996054,17.70317
105,-9000,-40500,2025-08-14 15:16:20.864305,354.3041,0.04996164,17.70162
106,-9000,-40500,2025-08-14 15:16:21.046854,354.3672,0.0499642,17.70567
107,-9000,-40500,2025-08-14 15:16:21.236690,354.7601,0.04996044,17.72397
108,-9000,-40500,2025-08-14 15:16:21.419287,354.1809,0.04996414,17.69635
109,-9000,-40500,2025-08-14 15:16:21.609651,354.2993,0.04995883,17.70038
110,-9000,-40500,2025-08-14 15:16:22.221150,354.7919,0.04996402,17.72683
111,-9000,-40500,2025-08-14 15:16:22.411600,354.6482,0.04996413,17.71969
112,-9000,-40500,2025-08-14 15:16:22.593460,354.5293,0.04996381,17.71363
113,-9000,-40500,2025-08-14 15:16:22.783624,354.5614,0.04995866,17.71341
114,-9000,-40500,2025-08-14 15:16:22.965858,354.5618,0.04995818,17.71326
115,-9000,-40500,2025-08-14 15:16:23.156249,354.5115,0.04996172,17.71201
116,-9000,-40500,2025-08-14 15:16:23.337718,354.3981,0.04996418,17.70721
117,-9000,-40500,2025-08-14 15:16:23.529121,354.518,0.04996392,17.71311
118,-9000,-40500,2025-08-14 15:16:23.711089,354.5272,0.04995979,17.7121
119,-9000,-40500,2025-08-14 15:16:23.902632,354.4471,0.04995864,17.70769
120,-4500,-40500,2025-08-14 15:16:24.840929,348.1666,0.04997411,17.39931
121,-4500,-40500,2025-08-14 15:16:25.030931,348.3044,0.04997482,17.40645
122,-4500,-40500,2025-08-14 15:16:25.212644,348.0446,0.04997702,17.39423
123,-4500,-40500,2025-08-14 15:16:25.402911,347.9816,0.04997407,17.39006
124,-4500,-40500,2025-08-14 15:16:25.584631,348.0509,0.04997301,17.39315
125,-4500,-40500,2025-08-14 15:16:25.775444,348.2269,0.0499806,17.40459
126,-4500,-40500,2025-08-14 15:16:25.956535,348.1535,0.04997673,17.39957
127,-4500,-40500,2025-08-14 15:16:26.148088,347.9619,0.04997699,17.39009
128,-4500,-40500,2025-08-14 15:16:26.329657,348.21,0.04997667,17.40237
129,-4500,-40500,2025-08-14 15:16:26.519631,347.967,0.04997459,17.38951
130,-4500,-40500,2025-08-14 15:16:27.138076,348.2363,0.0499763,17.40356
131,-4500,-40500,2025-08-14 15:16:27.328727,348.3929,0.04997402,17.4106
132,-4500,-40500,2025-08-14 15:16:27.509959,348.0378,0.04997285,17.39244
133,-4500,-40500,2025-08-14 15:16:27.699737,348.3236,0.04997421,17.4072
134,-4500,-40500,2025-08-14 15:16:27.882627,347.9974,0.04997427,17.39091
135,-4500,-40500,2025-08-14 15:16:28.073740,348.0553,0.04997308,17.39339
136,-4500,-40500,2025-08-14 15:16:28.256233,347.9486,0.04997298,17.38803
137,-4500,-40500,2025-08-14 15:16:28.446468,348.0412,0.04997663,17.39392
138,-4500,-40500,2025-08-14 15:16:28.627876,348.2644,0.04997671,17.40511
139,-4500,-40500,2025-08-14 15:16:28.819570,347.839,0.0499742,17.38297
140,-4500,-40500,2025-08-14 15:16:29.433407,348.2198,0.04997744,17.40314
141,-4500,-40500,2025-08-14 15:16:29.624288,348.2864,0.04997268,17.40481
142,-4500,-40500,2025-08-14 15:16:29.805619,348.3505,0.04997673,17.40942
143,-4500,-40500,2025-08-14 15:16:29.996231,348.0461,0.04997667,17.39418
144,-4500,-40500,2025-08-14 15:16:30.177881,348.0206,0.04997397,17.39197
145,-4500,-40500,2025-08-14 15:16:30.369823,348.2988,0.04997663,17.4068
146,-4500,-40500,2025-08-14 15:16:30.551601,348.1222,0.04997828,17.39855
147,-4500,-40500,2025-08-14 15:16:30.742624,348.0078,0.04997667,17.39227
148,-4500,-40500,2025-08-14 15:16:30.924443,348.2603,0.04997662,17.40488
149,-4500,-40500,2025-08-14 15:16:31.114810,348.1298,0.04997403,17.39745
150,0,-40500,2025-08-14 15:16:32.060144,344.0175,0.0499818,17.19461
151,0,-40500,2025-08-14 15:16:32.251610,343.8727,0.04998191,17.18742
152,0,-40500,2025-08-14 15:16:32.433232,343.847,0.04998143,17.18596
153,0,-40500,2025-08-14 15:16:32.623625,344.0951,0.0499839,17.19922
154,0,-40500,2025-08-14 15:16:32.805713,343.8915,0.04998173,17.18829
155,0,-40500,2025-08-14 15:16:32.995725,344.0687,0.04998232,17.19735
156,0,-40500,2025-08-14 15:16:33.177795,343.7628,0.04998324,17.18238
157,0,-40500,2025-08-14 15:16:33.368019,343.7686,0.049984,17.18293
158,0,-40500,2025-08-14 15:16:33.550384,343.9219,0.04998418,17.19065
159,0,-40500,2025-08-14 15:16:33.740751,343.9388,0.04998219,17.19081
160,0,-40500,2025-08-14 15:16:34.358578,344.2375,0.04998368,17.20626
161,0,-40500,2025-08-14 15:16:34.548654,343.8899,0.0499839,17.18896
162,0,-40500,2025-08-14 15:16:34.731152,343.7976,0.04998118,17.18341
163,0,-40500,2025-08-14 15:16:34.922115,343.7448,0.04998377,17.18166
164,0,-40500,2025-08-14 15:16:35.103561,344.0461,0.04998222,17.19619
165,0,-40500,2025-08-14 15:16:35.293757,343.7724,0.04998378,17.18304
166,0,-40500,2025-08-14 15:16:35.475594,343.7216,0.04998134,17.17966
167,0,-40500,2025-08-14 15:16:35.666914,343.764,0.0499824,17.18215
168,0,-40500,2025-08-14 15:16:35.848378,343.6978,0.04998138,17.17849
169,0,-40500,2025-08-14 15:16:36.039112,343.7867,0.04998107,17.18283
170,0,-40500,2025-08-14 15:16:36.646591,343.9933,0.04998362,17.19403
171,0,-40500,2025-08-14 15:16:36.837596,343.8934,0.04998187,17.18844
172,0,-40500,2025-08-14 15:16:37.019115,343.8652,0.04998199,17.18707
173,0,-40500,2025-08-14 15:16:37.209519,343.8176,0.04998185,17.18464
174,0,-40500,2025-08-14 15:16:37.391322,343.7834,0.04998313,17.18337
175,0,-40500,2025-08-14 15:16:37.582345,343.7873,0.04998385,17.18381
176,0,-40500,2025-08-14 15:16:37.764440,343.7867,0.04998383,17.18378
177,0,-40500,2025-08-14 15:16:37.955540,344.0605,0.04998196,17.19681
178,0,-40500,2025-08-14 15:16:38.137069,343.7738,0.04998107,17.18218
179,0,-40500,2025-08-14 15:16:38.327606,343.7825,0.04998207,17.18296
180,4500,-40500,2025-08-14 15:16:39.267115,341.8687,0.04998902,17.08968
181,4500,-40500,2025-08-14 15:16:39.457778,341.883,0.04998947,17.09055
182,4500,-40500,2025-08-14 15:16:39.639276,341.8038,0.04998768,17.08598
183,4500,-40500,2025-08-14 15:16:39.830328,341.8568,0.04998728,17.0885
184,4500,-40500,2025-08-14 15:16:40.012419,341.8404,0.0499888,17.08819
185,4500,-40500,2025-08-14 15:16:40.202932,341.8316,0.04998893,17.0878
186,4500,-40500,2025-08-14 15:16:40.384487,341.8227,0.04998887,17.08733
187,4500,-40500,2025-08-14 15:16:40.574875,341.7912,0.04998754,17.0853
188,4500,-40500,2025-08-14 15:16:40.757150,341.7716,0.04998713,17.08418
189,4500,-40500,2025-08-14 15:16:40.946722,341.8029,0.04998909,17.08642
190,4500,-40500,2025-08-14 15:16:41.559111,341.91,0.04998865,17.09162
191,4500,-40500,2025-08-14 15:16:41.749812,341.8041,0.04998957,17.08664
192,4500,-40500,2025-08-14 15:16:41.931600,341.8528,0.04998696,17.08818
193,4500,-40500,2025-08-14 15:16:42.123036,341.7701,0.04998885,17.0847
194,4500,-40500,2025-08-14 15:16:42.305093,341.7688,0.04998882,17.08462
195,4500,-40500,2025-08-14 15:16:42.496600,341.7683,0.04998768,17.08421
196,4500,-40500,2025-08-14 15:16:42.677764,341.823,0.04998795,17.08703
197,4500,-40500,2025-08-14 15:16:42.868089,341.7485,0.04999077,17.08427
198,4500,-40500,2025-08-14 15:16:43.050688,341.7448,0.04998872,17.08338
199,4500,-40500,2025-08-14 15:16:43.244145,341.822,0.04998719,17.08672
200,4500,-40500,2025-08-14 15:16:43.860760,341.9243,0.04998887,17.09241
201,4500,-40500,2025-08-14 15:16:44.051281,341.8061,0.04998679,17.08579
202,4500,-40500,2025-08-14 15:16:44.232317,341.8669,0.04998693,17.08887
203,4500,-40500,2025-08-14 15:16:44.423082,341.8347,0.04999038,17.08845
204,4500,-40500,2025-08-14 15:16:44.605398,341.8217,0.04999079,17.08794
205,4500,-40500,2025-08-14 15:16:44.795868,341.766,0.04998882,17.08448
206,4500,-40500,2025-08-14 15:16:44.978089,341.8275,0.04998863,17.08749
207,4500,-40500,2025-08-14 15:16:45.168089,341.7699,0.04998866,17.08462
208,4500,-40500,2025-08-14 15:16:45.350114,341.7661,0.04998712,17.08391
209,4500,-40500,2025-08-14 15:16:45.540695,341.768,0.0499876,17.08416
210,9000,-40500,2025-08-14 15:16:46.500172,342.3097,0.04999295,17.11307
211,9000,-40500,2025-08-14 15:16:46.690708,342.2947,0.04999267,17.11222
212,9000,-40500,2025-08-14 15:16:46.872323,342.2906,0.04999273,17.11204
213,9000,-40500,2025-08-14 15:16:47.063479,342.2804,0.04999287,17.11158
214,9000,-40500,2025-08-14 15:16:47.244625,342.2814,0.04999185,17.11128
215,9000,-40500,2025-08-14 15:16:47.435168,342.2872,0.04999163,17.1115
216,9000,-40500,2025-08-14 15:16:47.617251,342.273,0.04999285,17.1112
217,9000,-40500,2025-08-14 15:16:47.807977,342.2767,0.04999216,17.11115
218,9000,-40500,2025-08-14 15:16:47.990164,342.2645,0.04999277,17.11075
219,9000,-40500,2025-08-14 15:16:48.180138,342.2775,0.0499917,17.11103
220,9000,-40500,2025-08-14 15:16:48.785610,342.2914,0.04999254,17.11202
221,9000,-40500,2025-08-14 15:16:48.976527,342.2675,0.04999291,17.11095
222,9000,-40500,2025-08-14 15:16:49.157619,342.2608,0.04999255,17.11049
223,9000,-40500,2025-08-14 15:16:49.348089,342.2532,0.04999279,17.11019
224,9000,-40500,2025-08-14 15:16:49.529637,342.2545,0.04999268,17.11022
225,9000,-40500,2025-08-14 15:16:49.720124,342.2469,0.04999267,17.10984
226,9000,-40500,2025-08-14 15:16:49.901618,342.2458,0.04999286,17.10985
227,9000,-40500,2025-08-14 15:16:50.093287,342.2362,0.04999341,17.10955
228,9000,-40500,2025-08-14 15:16:50.274191,342.2405,0.04999268,17.10952
229,9000,-40500,2025-08-14 15:16:50.465512,342.2388,0.04999287,17.1095
230,9000,-40500,2025-08-14 15:16:51.070201,342.2921,0.04999213,17.11191
231,9000,-40500,2025-08-14 15:16:51.261152,342.288,0.04999175,17.11158
232,9000,-40500,2025-08-14 15:16:51.443705,342.2819,0.04999169,17.11125
233,9000,-40500,2025-08-14 15:16:51.634146,342.2752,0.0499916,17.11088
234,9000,-40500,2025-08-14 15:16:51.815585,342.2696,0.04999175,17.11065
235,9000,-40500,2025-08-14 15:16:52.006169,342.2643,0.04999287,17.11077
236,9000,-40500,2025-08-14 15:16:52.187162,342.2538,0.04999287,17.11025
237,9000,-40500,2025-08-14 15:16:52.378089,342.2541,0.04999216,17.11002
238,9000,-40500,2025-08-14 15:16:52.561116,342.2485,0.04999289,17.10999
239,9000,-40500,2025-08-14 15:16:52.742631,342.2578,0.04999163,17.11002
240,13500,-40500,2025-08-14 15:16:53.699118,342.902,0.0499948,17.14332
241,13500,-40500,2025-08-14 15:16:53.890113,342.8889,0.04999493,17.14271
242,13500,-40500,2025-08-14 15:16:54.072683,342.8881,0.04999388,17.14231
243,13500,-40500,2025-08-14 15:16:54.265796,342.8811,0.04999404,17.14201
244,13500,-40500,2025-08-14 15:16:54.449102,342.8733,0.04999387,17.14156
245,13500,-40500,2025-08-14 15:16:54.639465,342.8703,0.04999464,17.14168
246,13500,-40500,2025-08-14 15:16:54.821589,342.868,0.04999468,17.14157
247,13500,-40500,2025-08-14 15:16:55.011619,342.8723,0.04999408,17.14159
248,13500,-40500,2025-08-14 15:16:55.193639,342.8711,0.04999401,17.1415
249,13500,-40500,2025-08-14 15:16:55.384627,342.8636,0.04999465,17.14135
250,13500,-40500,2025-08-14 15:16:55.986897,342.8855,0.04999484,17.1425
251,13500,-40500,2025-08-14 15:16:56.176767,342.8831,0.04999419,17.14216
252,13500,-40500,2025-08-14 15:16:56.359650,342.8711,0.04999466,17.14172
253,13500,-40500,2025-08-14 15:16:56.551240,342.8707,0.04999461,17.14168
254,13500,-40500,2025-08-14 15:16:56.733886,342.8722,0.04999463,17.14177
255,13500,-40500,2025-08-14 15:16:56.924166,342.868,0.04999463,17.14156
256,13500,-40500,2025-08-14 15:16:57.106838,342.8651,0.04999467,17.14143
257,13500,-40500,2025-08-14 15:16:57.297541,342.8568,0.04999463,17.141
258,13500,-40500,2025-08-14 15:16:57.479091,342.8642,0.04999405,17.14117
259,13500,-40500,2025-08-14 15:16:57.670029,342.8617,0.04999468,17.14126
260,13500,-40500,2025-08-14 15:16:58.278678,342.8784,0.04999395,17.14185
261,13500,-40500,2025-08-14 15:16:58.469242,342.8683,0.04999424,17.14144
262,13500,-40500,2025-08-14 15:16:58.651835,342.8617,0.04999465,17.14125
263,13500,-40500,2025-08-14 15:16:58.842625,342.8573,0.04999458,17.141
264,13500,-40500,2025-08-14 15:16:59.025154,342.854,0.04999475,17.1409
265,13500,-40500,2025-08-14 15:16:59.215290,342.858,0.04999384,17.14079
266,13500,-40500,2025-08-14 15:16:59.396259,342.8527,0.04999494,17.1409
267,13500,-40500,2025-08-14 15:16:59.587810,342.8563,0.0499941,17.14079
268,13500,-40500,2025-08-14 15:16:59.769598,342.855,0.04999478,17.14096
269,13500,-40500,2025-08-14 15:16:59.959981,342.8536,0.04999462,17.14083
270,18000,-40500,2025-08-14 15:17:00.913291,339.4824,0.0499964,16.9729
271,18000,-40500,2025-08-14 15:17:01.103455,338.1429,0.04999601,16.9058
272,18000,-40500,2025-08-14 15:17:01.285521,337.8701,0.04999582,16.89209
273,18000,-40500,2025-08-14 15:17:01.476943,334.0864,0.04999589,16.70295
274,18000,-40500,2025-08-14 15:17:01.659127,333.9356,0.04999539,16.69524
275,18000,-40500,2025-08-14 15:17:01.849845,337.6367,0.04999601,16.88049
276,18000,-40500,2025-08-14 15:17:02.034540,337.5288,0.04999542,16.87489
277,18000,-40500,2025-08-14 15:17:02.225684,333.8358,0.04999569,16.69035
278,18000,-40500,2025-08-14 15:17:02.407937,337.3643,0.04999588,16.86683
279,18000,-40500,2025-08-14 15:17:02.599450,337.4138,0.0499964,16.86947
280,18000,-40500,2025-08-14 15:17:03.214087,336.7768,0.04999546,16.83731
281,18000,-40500,2025-08-14 15:17:03.405922,336.076,0.04999591,16.80243
282,18000,-40500,2025-08-14 15:17:03.587909,335.4184,0.04999586,16.76953
283,18000,-40500,2025-08-14 15:17:03.777925,339.11,0.04999579,16.95407
284,18000,-40500,2025-08-14 15:17:03.960833,338.8693,0.04999602,16.94211
285,18000,-40500,2025-08-14 15:17:04.150959,335.1909,0.04999535,16.75799
286,18000,-40500,2025-08-14 15:17:04.333041,334.947,0.04999556,16.74586
287,18000,-40500,2025-08-14 15:17:04.524534,338.7428,0.04999593,16.93576
288,18000,-40500,2025-08-14 15:17:04.706310,338.5916,0.04999625,16.92831
289,18000,-40500,2025-08-14 15:17:04.897628,334.9439,0.0499958,16.74579
290,18000,-40500,2025-08-14 15:17:05.508735,339.4864,0.04999602,16.97297
291,18000,-40500,2025-08-14 15:17:05.699609,338.3653,0.0499956,16.91677
292,18000,-40500,2025-08-14 15:17:05.882521,337.8253,0.04999552,16.88975
293,18000,-40500,2025-08-14 15:17:06.064401,337.6564,0.04999553,16.88131
294,18000,-40500,2025-08-14 15:17:06.254290,337.4386,0.04999594,16.87056
295,18000,-40500,2025-08-14 15:17:06.437188,333.6779,0.0499954,16.68236
296,18000,-40500,2025-08-14 15:17:06.627902,333.7934,0.04999589,16.6883
297,18000,-40500,2025-08-14 15:17:06.810145,337.2662,0.0499959,16.86193
298,18000,-40500,2025-08-14 15:17:07.000351,333.6453,0.04999558,16.68079
299,18000,-40500,2025-08-14 15:17:07.181278,337.1961,0.04999564,16.85833
300,22500,-40500,2025-08-14 15:17:08.146551,312.3506,0.04999651,15.61644
301,22500,-40500,2025-08-14 15:17:08.337583,310.968,0.04999639,15.54728
302,22500,-40500,2025-08-14 15:17:08.519112,310.433,0.0499962,15.52047
303,22500,-40500,2025-08-14 15:17:08.710587,310.2766,0.04999634,15.5127
304,22500,-40500,2025-08-14 15:17:08.891600,310.0545,0.04999604,15.5015
305,22500,-40500,2025-08-14 15:17:09.082161,310.0593,0.04999616,15.50177
306,22500,-40500,2025-08-14 15:17:09.263785,309.9149,0.04999623,15.49457
307,22500,-40500,2025-08-14 15:17:09.454613,307.5011,0.04999658,15.374
308,22500,-40500,2025-08-14 15:17:09.636422,309.794,0.04999637,15.48858
309,22500,-40500,2025-08-14 15:17:09.828099,309.2675,0.04999606,15.46216
310,22500,-40500,2025-08-14 15:17:10.432527,312.5096,0.04999675,15.62446
311,22500,-40500,2025-08-14 15:17:10.622966,311.3027,0.04999643,15.56402
312,22500,-40500,2025-08-14 15:17:10.804280,310.8167,0.04999636,15.53971
313,22500,-40500,2025-08-14 15:17:10.994072,307.3986,0.04999595,15.36868
314,22500,-40500,2025-08-14 15:17:11.176757,310.5301,0.04999687,15.52553
315,22500,-40500,2025-08-14 15:17:11.366252,310.5727,0.04999636,15.5275
316,22500,-40500,2025-08-14 15:17:11.547693,310.4205,0.0499964,15.51991
317,22500,-40500,2025-08-14 15:17:11.738107,310.4781,0.04999628,15.52275
318,22500,-40500,2025-08-14 15:17:11.920612,310.3413,0.04999647,15.51597
319,22500,-40500,2025-08-14 15:17:12.111100,310.4028,0.04999637,15.51901
320,22500,-40500,2025-08-14 15:17:12.721451,313.3752,0.0499965,15.66767
321,22500,-40500,2025-08-14 15:17:12.912127,308.9538,0.04999645,15.44659
322,22500,-40500,2025-08-14 15:17:13.098453,311.6852,0.04999604,15.58303
323,22500,-40500,2025-08-14 15:17:13.289241,311.5215,0.04999635,15.57493
324,22500,-40500,2025-08-14 15:17:13.471295,311.2878,0.04999636,15.56326
325,22500,-40500,2025-08-14 15:17:13.660700,311.2922,0.04999617,15.56342
326,22500,-40500,2025-08-14 15:17:13.842622,311.167,0.04999637,15.55722
327,22500,-40500,2025-08-14 15:17:14.033662,311.1837,0.04999665,15.55814
328,22500,-40500,2025-08-14 15:17:14.217721,311.0849,0.04999653,15.55317
329,22500,-40500,2025-08-14 15:17:14.408089,307.6242,0.04999629,15.38007
330,-27000,-36000,2025-08-14 15:17:16.488086,375.9463,0.04970683,18.6871
331,-27000,-36000,2025-08-14 15:17:16.678775,375.6223,0.04974328,18.68468
332,-27000,-36000,2025-08-14 15:17:16.860961,375.589,0.04974308,18.68295
333,-27000,-36000,2025-08-14 15:17:17.051097,375.5768,0.04974097,18.68155
334,-27000,-36000,2025-08-14 15:17:17.234084,375.5389,0.04974403,18.68082
335,-27000,-36000,2025-08-14 15:17:17.424522,375.5346,0.04974331,18.68034
336,-27000,-36000,2025-08-14 15:17:17.606084,375.7247,0.04971574,18.67943
337,-27000,-36000,2025-08-14 15:17:17.797346,375.4989,0.04974464,18.67906
338,-27000,-36000,2025-08-14 15:17:17.979137,375.4705,0.04974799,18.6789
339,-27000,-36000,2025-08-14 15:17:18.170198,375.701,0.04971633,18.67848
340,-27000,-36000,2025-08-14 15:17:18.787240,375.573,0.04974812,18.68405
341,-27000,-36000,2025-08-14 15:17:18.979137,375.7057,0.04972301,18.68122
342,-27000,-36000,2025-08-14 15:17:19.160994,375.5359,0.04974308,18.68031
343,-27000,-36000,2025-08-14 15:17:19.351283,375.4974,0.04974599,18.67949
344,-27000,-36000,2025-08-14 15:17:19.532737,375.4828,0.04974594,18.67874
345,-27000,-36000,2025-08-14 15:17:19.722630,375.7054,0.04971613,18.67862
346,-27000,-36000,2025-08-14 15:17:19.904634,375.7101,0.04971453,18.67825
347,-27000,-36000,2025-08-14 15:17:20.094878,375.4923,0.049743,18.67812
348,-27000,-36000,2025-08-14 15:17:20.277105,375.4521,0.04974679,18.67753
349,-27000,-36000,2025-08-14 15:17:20.467114,375.4667,0.04974488,18.67755
350,-27000,-36000,2025-08-14 15:17:21.076829,375.6409,0.04974113,18.6848
351,-27000,-36000,2025-08-14 15:17:21.267869,375.5864,0.04974382,18.6831
352,-27000,-36000,2025-08-14 15:17:21.450038,375.529,0.04974723,18.68153
353,-27000,-36000,2025-08-14 15:17:21.640848,375.54,0.04974361,18.68071
354,-27000,-36000,2025-08-14 15:17:21.822621,375.5488,0.04974142,18.68033
355,-27000,-36000,2025-08-14 15:17:22.014681,375.6485,0.04972649,18.67968
356,-27000,-36000,2025-08-14 15:17:22.196152,375.4776,0.04974938,18.67978
357,-27000,-36000,2025-08-14 15:17:22.377575,375.516,0.04974351,18.67948
358,-27000,-36000,2025-08-14 15:17:22.567917,375.4843,0.04974735,18.67935
359,-27000,-36000,2025-08-14 15:17:22.749471,375.4788,0.04974789,18.67928
360,-22500,-36000,2025-08-14 15:17:23.705553,375.785,0.04982278,18.72266
361,-22500,-36000,2025-08-14 15:17:23.896392,375.7233,0.04982609,18.72082
362,-22500,-36000,2025-08-14 15:17:24.078099,375.6764,0.04982911,18.71962
363,-22500,-36000,2025-08-14 15:17:24.269587,375.5521,0.04984442,18.71918
364,-22500,-36000,2025-08-14 15:17:24.451619,375.5511,0.04984286,18.71854
365,-22500,-36000,2025-08-14 15:17:24.642604,375.6824,0.04982439,18.71814
366,-22500,-36000,2025-08-14 15:17:24.823653,375.6829,0.04982297,18.71764
367,-22500,-36000,2025-08-14 15:17:25.014754,375.6833,0.04982312,18.71771
368,-22500,-36000,2025-08-14 15:17:25.196348,375.6681,0.04982439,18.71744
369,-22500,-36000,2025-08-14 15:17:25.386649,375.5266,0.04984368,18.71763
370,-22500,-36000,2025-08-14 15:17:26.000157,375.7169,0.04983058,18.72219
371,-22500,-36000,2025-08-14 15:17:26.191457,375.6794,0.04983141,18.72063
372,-22500,-36000,2025-08-14 15:17:26.372263,375.7285,0.04982088,18.71913
373,-22500,-36000,2025-08-14 15:17:26.563622,375.5447,0.04984304,18.71829
374,-22500,-36000,2025-08-14 15:17:26.745795,375.5396,0.0498437,18.71828
375,-22500,-36000,2025-08-14 15:17:26.936353,375.5288,0.0498435,18.71767
376,-22500,-36000,2025-08-14 15:17:27.117791,375.5177,0.04984484,18.71762
377,-22500,-36000,2025-08-14 15:17:27.308107,375.5281,0.049843,18.71745
378,-22500,-36000,2025-08-14 15:17:27.489619,375.529,0.0498433,18.7176
379,-22500,-36000,2025-08-14 15:17:27.681150,375.5265,0.04984306,18.71739
380,-22500,-36000,2025-08-14 15:17:28.290347,375.643,0.04983789,18.72126
381,-22500,-36000,2025-08-14 15:17:28.481051,375.5935,0.04984099,18.71995
382,-22500,-36000,2025-08-14 15:17:28.662603,375.7284,0.04981995,18.71877
383,-22500,-36000,2025-08-14 15:17:28.853159,375.7233,0.04981956,18.71837
384,-22500,-36000,2025-08-14 15:17:29.035737,375.6838,0.04982261,18.71755
385,-22500,-36000,2025-08-14 15:17:29.225713,375.6827,0.04982251,18.71746
386,-22500,-36000,2025-08-14 15:17:29.407334,375.6841,0.04982083,18.71689
387,-22500,-36000,2025-08-14 15:17:29.597767,375.5351,0.04984146,18.71722
388,-22500,-36000,2025-08-14 15:17:29.779610,375.5255,0.04984095,18.71655
389,-22500,-36000,2025-08-14 15:17:29.970585,375.5136,0.04984237,18.71649
390,-18000,-36000,2025-08-14 15:17:30.930040,367.2885,0.04988568,18.32243
391,-18000,-36000,2025-08-14 15:17:31.120954,367.1731,0.04990143,18.32247
392,-18000,-36000,2025-08-14 15:17:31.303507,367.017,0.04990302,18.31526
393,-18000,-36000,2025-08-14 15:17:31.493969,367.0078,0.0499024,18.31457
394,-18000,-36000,2025-08-14 15:17:31.675189,366.9396,0.04990997,18.31395
395,-18000,-36000,2025-08-14 15:17:31.866092,366.996,0.04990359,18.31442
396,-18000,-36000,2025-08-14 15:17:32.047165,366.9588,0.04990249,18.31215
397,-18000,-36000,2025-08-14 15:17:32.239113,367.0097,0.04989268,18.3111
398,-18000,-36000,2025-08-14 15:17:32.421194,366.9716,0.04990299,18.31298
399,-18000,-36000,2025-08-14 15:17:32.603192,366.9701,0.0499019,18.31251
400,-18000,-36000,2025-08-14 15:17:33.231484,367.2226,0.04989116,18.32116
401,-18000,-36000,2025-08-14 15:17:33.421611,367.0332,0.04990235,18.31582
402,-18000,-36000,2025-08-14 15:17:33.604045,366.9697,0.04990804,18.31474
403,-18000,-36000,2025-08-14 15:17:33.794753,366.9857,0.04990225,18.31341
404,-18000,-36000,2025-08-14 15:17:33.975925,366.9472,0.04990274,18.31167
405,-18000,-36000,2025-08-14 15:17:34.166520,367.0645,0.04989303,18.31396
406,-18000,-36000,2025-08-14 15:17:34.349130,367.0894,0.04988882,18.31365
407,-18000,-36000,2025-08-14 15:17:34.531297,366.9733,0.04989268,18.30928
408,-18000,-36000,2025-08-14 15:17:34.720777,367.0501,0.04989402,18.31361
409,-18000,-36000,2025-08-14 15:17:34.902117,366.9915,0.04989803,18.31215
410,-18000,-36000,2025-08-14 15:17:35.527389,367.2531,0.04989128,18.32273
411,-18000,-36000,2025-08-14 15:17:35.717964,367.147,0.04989239,18.31784
412,-18000,-36000,2025-08-14 15:17:35.899265,367.1649,0.0498876,18.31697
413,-18000,-36000,2025-08-14 15:17:36.090115,366.9948,0.04990169,18.31366
414,-18000,-36000,2025-08-14 15:17:36.271611,367.0208,0.04989852,18.3138
415,-18000,-36000,2025-08-14 15:17:36.462180,367.073,0.04988705,18.31219
416,-18000,-36000,2025-08-14 15:17:36.644783,367.0697,0.04989056,18.31331
417,-18000,-36000,2025-08-14 15:17:36.835606,367.0049,0.04990203,18.31429
418,-18000,-36000,2025-08-14 15:17:37.018026,366.9497,0.04990224,18.31161
419,-18000,-36000,2025-08-14 15:17:37.208089,367.0285,0.04989232,18.3119
420,-13500,-36000,2025-08-14 15:17:38.156408,364.7328,0.04993556,18.21314
421,-13500,-36000,2025-08-14 15:17:38.347601,364.5219,0.04993604,18.20278
422,-13500,-36000,2025-08-14 15:17:38.529271,364.6157,0.0499263,18.20391
423,-13500,-36000,2025-08-14 15:17:38.719120,364.5764,0.04993671,18.20574
424,-13500,-36000,2025-08-14 15:17:38.900632,364.5845,0.04992642,18.2024
425,-13500,-36000,2025-08-14 15:17:39.092290,364.462,0.04992906,18.19724
426,-13500,-36000,2025-08-14 15:17:39.274711,364.4944,0.04992621,18.19782
427,-13500,-36000,2025-08-14 15:17:39.465139,364.4627,0.04993118,18.19806
428,-13500,-36000,2025-08-14 15:17:39.647649,364.5196,0.04992695,18.19935
429,-13500,-36000,2025-08-14 15:17:39.841096,364.4907,0.04993396,18.20046
430,-13500,-36000,2025-08-14 15:17:40.453637,364.7238,0.04992874,18.2102
431,-13500,-36000,2025-08-14 15:17:40.645151,364.6543,0.04992966,18.20706
432,-13500,-36000,2025-08-14 15:17:40.827163,364.5017,0.04993452,18.20122
433,-13500,-36000,2025-08-14 15:17:41.020130,364.5153,0.04993413,18.20175
434,-13500,-36000,2025-08-14 15:17:41.201203,364.4087,0.04993597,18.1971
435,-13500,-36000,2025-08-14 15:17:41.391612,364.4703,0.04993657,18.2004
436,-13500,-36000,2025-08-14 15:17:41.574079,364.4414,0.04993071,18.19682
437,-13500,-36000,2025-08-14 15:17:41.765265,364.5374,0.0499295,18.20117
438,-13500,-36000,2025-08-14 15:17:41.946224,364.4803,0.04993641,18.20084
439,-13500,-36000,2025-08-14 15:17:42.137057,364.5358,0.0499265,18.2
440,-13500,-36000,2025-08-14 15:17:42.745675,364.8104,0.04992817,18.21431
441,-13500,-36000,2025-08-14 15:17:42.936421,364.7241,0.04992579,18.20914
442,-13500,-36000,2025-08-14 15:17:43.119136,364.5252,0.04994433,18.20597
443,-13500,-36000,2025-08-14 15:17:43.309107,364.6171,0.04992875,18.20488
444,-13500,-36000,2025-08-14 15:17:43.491007,364.6063,0.04993546,18.20678
445,-13500,-36000,2025-08-14 15:17:43.682176,364.6847,0.04992633,18.20737
446,-13500,-36000,2025-08-14 15:17:43.864494,364.6754,0.04992577,18.2067
447,-13500,-36000,2025-08-14 15:17:44.054752,364.6188,0.04992588,18.20392
448,-13500,-36000,2025-08-14 15:17:44.236035,364.5375,0.04993949,18.20482
449,-13500,-36000,2025-08-14 15:17:44.426524,364.5505,0.0499356,18.20405
450,-9000,-36000,2025-08-14 15:17:45.368318,358.5668,0.04995551,17.91239
451,-9000,-36000,2025-08-14 15:17:45.559140,358.4416,0.04994837,17.90357
452,-9000,-36000,2025-08-14 15:17:45.741848,358.2679,0.04995561,17.89749
453,-9000,-36000,2025-08-14 15:17:45.932113,358.2986,0.04995596,17.89915
454,-9000,-36000,2025-08-14 15:17:46.114742,358.1772,0.04995532,17.89286
455,-9000,-36000,2025-08-14 15:17:46.305225,358.1589,0.04995545,17.89199
456,-9000,-36000,2025-08-14 15:17:46.486031,358.1794,0.04995115,17.89147
457,-9000,-36000,2025-08-14 15:17:46.676822,358.1587,0.0499483,17.88942
458,-9000,-36000,2025-08-14 15:17:46.858729,358.0502,0.04995551,17.88658
459,-9000,-36000,2025-08-14 15:17:47.050119,358.1956,0.04995565,17.89389
460,-9000,-36000,2025-08-14 15:17:47.658942,358.5823,0.0499553,17.91309
461,-9000,-36000,2025-08-14 15:17:47.850125,358.2485,0.04996203,17.89882
462,-9000,-36000,2025-08-14 15:17:48.033623,358.446,0.04994874,17.90393
463,-9000,-36000,2025-08-14 15:17:48.224565,358.3588,0.04995535,17.90194
464,-9000,-36000,2025-08-14 15:17:48.405692,358.3495,0.0499552,17.90142
465,-9000,-36000,2025-08-14 15:17:48.595514,358.2968,0.04995532,17.89883
466,-9000,-36000,2025-08-14 15:17:48.778615,358.3146,0.04995019,17.89788
467,-9000,-36000,2025-08-14 15:17:48.969222,358.2701,0.04995111,17.89598
468,-9000,-36000,2025-08-14 15:17:49.151978,358.1794,0.04995242,17.89193
469,-9000,-36000,2025-08-14 15:17:49.333714,358.2899,0.04994819,17.89593
470,-9000,-36000,2025-08-14 15:17:49.957708,358.4416,0.04995557,17.90615
471,-9000,-36000,2025-08-14 15:17:50.148701,358.3884,0.04995573,17.90356
472,-9000,-36000,2025-08-14 15:17:50.331293,358.179,0.04995513,17.89288
473,-9000,-36000,2025-08-14 15:17:50.522112,358.3007,0.04995537,17.89904
474,-9000,-36000,2025-08-14 15:17:50.703631,358.1213,0.0499569,17.89063
475,-9000,-36000,2025-08-14 15:17:50.893458,358.2787,0.04994836,17.89543
476,-9000,-36000,2025-08-14 15:17:51.074983,358.187,0.04995271,17.89241
477,-9000,-36000,2025-08-14 15:17:51.266471,358.1863,0.04995525,17.89329
478,-9000,-36000,2025-08-14 15:17:51.448101,358.1639,0.04995669,17.89269
479,-9000,-36000,2025-08-14 15:17:51.639184,358.2393,0.04995579,17.89613
480,-4500,-36000,2025-08-14 15:17:52.598107,351.3618,0.04997131,17.55801
481,-4500,-36000,2025-08-14 15:17:52.788100,351.0522,0.04997196,17.54277
482,-4500,-36000,2025-08-14 15:17:52.970116,351.046,0.04997097,17.54211
483,-4500,-36000,2025-08-14 15:17:53.163828,351.0707,0.04996634,17.54172
484,-4500,-36000,2025-08-14 15:17:53.346563,351.0829,0.0499667,17.54245
485,-4500,-36000,2025-08-14 15:17:53.537262,351.3966,0.04996651,17.55806
486,-4500,-36000,2025-08-14 15:17:53.719121,351.0674,0.04996762,17.542
487,-4500,-36000,2025-08-14 15:17:53.909112,351.0564,0.04996915,17.54199
488,-4500,-36000,2025-08-14 15:17:54.090821,350.8755,0.04996986,17.5332
489,-4500,-36000,2025-08-14 15:17:54.280625,350.9609,0.04997098,17.53786
490,-4500,-36000,2025-08-14 15:17:54.891145,351.2483,0.04997108,17.55226
491,-4500,-36000,2025-08-14 15:17:55.081593,351.0893,0.04997146,17.54444
492,-4500,-36000,2025-08-14 15:17:55.262626,351.0996,0.04996903,17.54411
493,-4500,-36000,2025-08-14 15:17:55.453746,351.3682,0.04996662,17.55668
494,-4500,-36000,2025-08-14 15:17:55.637006,351.1172,0.04997148,17.54585
495,-4500,-36000,2025-08-14 15:17:55.827744,350.9745,0.04997149,17.53872
496,-4500,-36000,2025-08-14 15:17:56.009091,350.9934,0.04996642,17.53789
497,-4500,-36000,2025-08-14 15:17:56.200138,351.1316,0.0499663,17.54475
498,-4500,-36000,2025-08-14 15:17:56.381626,351.044,0.04997119,17.54209
499,-4500,-36000,2025-08-14 15:17:56.574588,351.0019,0.04996731,17.53862
500,-4500,-36000,2025-08-14 15:17:57.190115,351.2848,0.0499711,17.55409
501,-4500,-36000,2025-08-14 15:17:57.381112,351.2282,0.04996613,17.54951
502,-4500,-36000,2025-08-14 15:17:57.562286,351.062,0.04996677,17.54143
503,-4500,-36000,2025-08-14 15:17:57.752981,351.0821,0.04997087,17.54388
504,-4500,-36000,2025-08-14 15:17:57.935192,351.0568,0.04997114,17.54271
505,-4500,-36000,2025-08-14 15:17:58.125553,351.1117,0.04997116,17.54546
506,-4500,-36000,2025-08-14 15:17:58.307178,351.2862,0.04997107,17.55415
507,-4500,-36000,2025-08-14 15:17:58.498099,351.0641,0.04996817,17.54203
508,-4500,-36000,2025-08-14 15:17:58.681126,351.0988,0.04996827,17.5438
509,-4500,-36000,2025-08-14 15:17:58.871632,351.1251,0.04997097,17.54606
510,0,-36000,2025-08-14 15:17:59.815592,346.2327,0.04998067,17.30494
511,0,-36000,2025-08-14 15:18:00.006400,346.0612,0.04998021,17.29621
512,0,-36000,2025-08-14 15:18:00.188064,346.0359,0.04997743,17.29398
513,0,-36000,2025-08-14 15:18:00.379719,346.2789,0.04998008,17.30705
514,0,-36000,2025-08-14 15:18:00.561391,345.8824,0.04997847,17.28667
515,0,-36000,2025-08-14 15:18:00.752502,345.9328,0.04998047,17.28988
516,0,-36000,2025-08-14 15:18:00.934253,345.9583,0.0499803,17.2911
517,0,-36000,2025-08-14 15:18:01.124083,345.8837,0.04997984,17.28721
518,0,-36000,2025-08-14 15:18:01.306462,346.2155,0.04998206,17.30456
519,0,-36000,2025-08-14 15:18:01.497172,345.9256,0.04998064,17.28958
520,0,-36000,2025-08-14 15:18:02.100772,346.2861,0.04997792,17.30666
521,0,-36000,2025-08-14 15:18:02.291601,346.1144,0.04998003,17.29881
522,0,-36000,2025-08-14 15:18:02.473227,346.2048,0.04998013,17.30336
523,0,-36000,2025-08-14 15:18:02.662676,346.0639,0.04997815,17.29564
524,0,-36000,2025-08-14 15:18:02.844273,346.3138,0.04997725,17.30781
525,0,-36000,2025-08-14 15:18:03.034725,346.0071,0.04998028,17.29354
526,0,-36000,2025-08-14 15:18:03.218801,346.0249,0.0499801,17.29436
527,0,-36000,2025-08-14 15:18:03.409091,346.0735,0.04998024,17.29684
528,0,-36000,2025-08-14 15:18:03.591406,345.9008,0.04998025,17.28821
529,0,-36000,2025-08-14 15:18:03.781632,346.0038,0.04998025,17.29335
530,0,-36000,2025-08-14 15:18:04.386955,346.3202,0.04997966,17.30896
531,0,-36000,2025-08-14 15:18:04.577526,346.234,0.04997659,17.3036
532,0,-36000,2025-08-14 15:18:04.759607,346.0461,0.04997804,17.2947
533,0,-36000,2025-08-14 15:18:04.950159,346.3585,0.04997779,17.31023
534,0,-36000,2025-08-14 15:18:05.132180,346.1505,0.0499771,17.2996
535,0,-36000,2025-08-14 15:18:05.322198,346.0538,0.04998137,17.29624
536,0,-36000,2025-08-14 15:18:05.504203,346.0789,0.04998349,17.29823
537,0,-36000,2025-08-14 15:18:05.695101,346.0638,0.04998013,17.29632
538,0,-36000,2025-08-14 15:18:05.876487,346.0938,0.04997994,17.29775
539,0,-36000,2025-08-14 15:18:06.067325,346.035,0.04997998,17.29482
540,4500,-36000,2025-08-14 15:18:07.028605,343.0098,0.04998568,17.14558
541,4500,-36000,2025-08-14 15:18:07.219351,342.863,0.04998589,17.13831
542,4500,-36000,2025-08-14 15:18:07.401601,343.064,0.04998551,17.14823
543,4500,-36000,2025-08-14 15:18:07.592850,342.8192,0.04998573,17.13607
544,4500,-36000,2025-08-14 15:18:07.774785,343.0246,0.04998564,17.1463
545,4500,-36000,2025-08-14 15:18:07.964350,343.0298,0.04998418,17.14606
546,4500,-36000,2025-08-14 15:18:08.146576,342.7713,0.04998335,17.13286
547,4500,-36000,2025-08-14 15:18:08.337076,342.817,0.04998422,17.13544
548,4500,-36000,2025-08-14 15:18:08.518308,342.7747,0.04998339,17.13304
549,4500,-36000,2025-08-14 15:18:08.708896,342.7672,0.04998592,17.13353
550,4500,-36000,2025-08-14 15:18:09.316139,343.1039,0.04998558,17.15024
551,4500,-36000,2025-08-14 15:18:09.507044,342.9994,0.04998415,17.14453
552,4500,-36000,2025-08-14 15:18:09.688089,342.8908,0.04998342,17.13885
553,4500,-36000,2025-08-14 15:18:09.879418,342.8342,0.04998592,17.13688
554,4500,-36000,2025-08-14 15:18:10.061469,343.0488,0.04998567,17.14752
555,4500,-36000,2025-08-14 15:18:10.253208,342.9491,0.04998561,17.14252
556,4500,-36000,2025-08-14 15:18:10.435191,342.7852,0.04998644,17.13461
557,4500,-36000,2025-08-14 15:18:10.625503,342.8218,0.04998571,17.13619
558,4500,-36000,2025-08-14 15:18:10.807491,342.7894,0.04998567,17.13456
559,4500,-36000,2025-08-14 15:18:10.997542,343.037,0.04998412,17.1464
560,4500,-36000,2025-08-14 15:18:11.611241,343.1979,0.04998373,17.15431
561,4500,-36000,2025-08-14 15:18:11.801600,343.1168,0.04998412,17.15039
562,4500,-36000,2025-08-14 15:18:11.983302,342.8493,0.04998564,17.13754
563,4500,-36000,2025-08-14 15:18:12.173631,342.8213,0.04998351,17.13541
564,4500,-36000,2025-08-14 15:18:12.355153,342.7997,0.0499861,17.13522
565,4500,-36000,2025-08-14 15:18:12.546164,342.7751,0.04998574,17.13387
566,4500,-36000,2025-08-14 15:18:12.728165,342.7795,0.04998575,17.13409
567,4500,-36000,2025-08-14 15:18:12.919213,343.0313,0.04998496,17.14641
568,4500,-36000,2025-08-14 15:18:13.102724,342.7804,0.04998573,17.13413
569,4500,-36000,2025-08-14 15:18:13.293406,342.7872,0.04998583,17.1345
570,9000,-36000,2025-08-14 15:18:14.234841,341.885,0.04998912,17.09053
571,9000,-36000,2025-08-14 15:18:14.425002,341.8517,0.04998907,17.08885
572,9000,-36000,2025-08-14 15:18:14.607328,341.8326,0.04999074,17.08846
573,9000,-36000,2025-08-14 15:18:14.798089,341.834,0.04999078,17.08855
574,9000,-36000,2025-08-14 15:18:14.979896,341.8233,0.04999071,17.08799
575,9000,-36000,2025-08-14 15:18:15.170250,341.8268,0.04999044,17.08807
576,9000,-36000,2025-08-14 15:18:15.351248,341.8211,0.04999077,17.0879
577,9000,-36000,2025-08-14 15:18:15.542807,341.8214,0.04999063,17.08787
578,9000,-36000,2025-08-14 15:18:15.724246,341.8149,0.04999087,17.08762
579,9000,-36000,2025-08-14 15:18:15.914668,341.8102,0.04999071,17.08733
580,9000,-36000,2025-08-14 15:18:16.514816,341.8425,0.04999063,17.08892
581,9000,-36000,2025-08-14 15:18:16.705522,341.8318,0.04998984,17.08812
582,9000,-36000,2025-08-14 15:18:16.887706,341.8351,0.04998921,17.08807
583,9000,-36000,2025-08-14 15:18:17.078100,341.8093,0.04998983,17.08699
584,9000,-36000,2025-08-14 15:18:17.259777,341.8167,0.0499891,17.08711
585,9000,-36000,2025-08-14 15:18:17.450166,341.8221,0.04998941,17.08749
586,9000,-36000,2025-08-14 15:18:17.631600,341.804,0.04999097,17.08711
587,9000,-36000,2025-08-14 15:18:17.822280,341.8063,0.04999063,17.08711
588,9000,-36000,2025-08-14 15:18:18.004799,341.7918,0.04999088,17.08647
589,9000,-36000,2025-08-14 15:18:18.195616,341.8112,0.04998982,17.08708
590,9000,-36000,2025-08-14 15:18:18.799669,341.8477,0.04999068,17.0892
591,9000,-36000,2025-08-14 15:18:18.989887,341.8404,0.04998979,17.08853
592,9000,-36000,2025-08-14 15:18:19.171861,341.8344,0.04998922,17.08803
593,9000,-36000,2025-08-14 15:18:19.362626,341.7962,0.04999053,17.08657
594,9000,-36000,2025-08-14 15:18:19.544512,341.806,0.04999091,17.08719
595,9000,-36000,2025-08-14 15:18:19.734156,341.7967,0.04999086,17.08671
596,9000,-36000,2025-08-14 15:18:19.916456,341.7906,0.04999094,17.08643
597,9000,-36000,2025-08-14 15:18:20.107629,341.7972,0.04998966,17.08632
598,9000,-36000,2025-08-14 15:18:20.289112,341.7979,0.0499891,17.08617
599,9000,-36000,2025-08-14 15:18:20.479427,341.7968,0.04998986,17.08637
600,13500,-36000,2025-08-14 15:18:21.426647,342.4473,0.04999329,17.12007
601,13500,-36000,2025-08-14 15:18:21.617577,342.4392,0.04999327,17.11965
602,13500,-36000,2025-08-14 15:18:21.798107,342.4327,0.04999224,17.11898
603,13500,-36000,2025-08-14 15:18:21.990819,342.416,0.04999442,17.11889
604,13500,-36000,2025-08-14 15:18:22.172624,342.4147,0.04999322,17.11841
605,13500,-36000,2025-08-14 15:18:22.363630,342.41,0.04999365,17.11832
606,13500,-36000,2025-08-14 15:18:22.544977,342.419,0.04999217,17.11827
607,13500,-36000,2025-08-14 15:18:22.735095,342.4025,0.04999319,17.1178
608,13500,-36000,2025-08-14 15:18:22.916291,342.4037,0.0499932,17.11785
609,13500,-36000,2025-08-14 15:18:23.107480,342.406,0.0499932,17.11797
610,13500,-36000,2025-08-14 15:18:23.710767,342.4389,0.04999267,17.11944
611,13500,-36000,2025-08-14 15:18:23.900896,342.4307,0.04999325,17.11922
612,13500,-36000,2025-08-14 15:18:24.081568,342.4175,0.04999317,17.11854
613,13500,-36000,2025-08-14 15:18:24.273507,342.4207,0.04999257,17.11849
614,13500,-36000,2025-08-14 15:18:24.455789,342.4075,0.04999372,17.11822
615,13500,-36000,2025-08-14 15:18:24.645578,342.4077,0.04999335,17.11811
616,13500,-36000,2025-08-14 15:18:24.827601,342.4047,0.04999321,17.11791
617,13500,-36000,2025-08-14 15:18:25.018107,342.4057,0.0499932,17.11796
618,13500,-36000,2025-08-14 15:18:25.199730,342.4025,0.04999324,17.11781
619,13500,-36000,2025-08-14 15:18:25.391634,342.4094,0.04999257,17.11793
620,13500,-36000,2025-08-14 15:18:25.996303,342.4283,0.04999347,17.11918
621,13500,-36000,2025-08-14 15:18:26.187199,342.4151,0.04999324,17.11844
622,13500,-36000,2025-08-14 15:18:26.368090,342.4148,0.04999313,17.11839
623,13500,-36000,2025-08-14 15:18:26.559113,342.405,0.04999329,17.11795
624,13500,-36000,2025-08-14 15:18:26.741735,342.4058,0.04999315,17.11794
625,13500,-36000,2025-08-14 15:18:26.931621,342.4058,0.04999327,17.11798
626,13500,-36000,2025-08-14 15:18:27.113213,342.4033,0.04999324,17.11785
627,13500,-36000,2025-08-14 15:18:27.303653,342.4019,0.04999314,17.11775
628,13500,-36000,2025-08-14 15:18:27.485919,342.3931,0.04999315,17.11731
629,13500,-36000,2025-08-14 15:18:27.675993,342.4036,0.04999258,17.11764
630,18000,-36000,2025-08-14 15:18:28.623705,342.9952,0.04999505,17.14807
631,18000,-36000,2025-08-14 15:18:28.814475,342.9858,0.04999488,17.14753
632,18000,-36000,2025-08-14 15:18:28.996710,342.9755,0.04999505,17.14707
633,18000,-36000,2025-08-14 15:18:29.188195,342.9707,0.04999423,17.14656
634,18000,-36000,2025-08-14 15:18:29.370083,342.9698,0.04999413,17.14648
635,18000,-36000,2025-08-14 15:18:29.560781,342.9602,0.04999492,17.14627
636,18000,-36000,2025-08-14 15:18:29.743087,342.9608,0.04999483,17.14627
637,18000,-36000,2025-08-14 15:18:29.933970,342.9647,0.04999413,17.14622
638,18000,-36000,2025-08-14 15:18:30.115624,342.9625,0.0499941,17.1461
639,18000,-36000,2025-08-14 15:18:30.297733,342.9603,0.04999417,17.14601
640,18000,-36000,2025-08-14 15:18:30.917056,342.996,0.04999461,17.14795
641,18000,-36000,2025-08-14 15:18:31.108044,342.9843,0.04999468,17.14739
642,18000,-36000,2025-08-14 15:18:31.290119,342.9751,0.04999481,17.14697
643,18000,-36000,2025-08-14 15:18:31.480833,342.9688,0.04999478,17.14665
644,18000,-36000,2025-08-14 15:18:31.662250,342.9672,0.0499947,17.14654
645,18000,-36000,2025-08-14 15:18:31.853623,342.9666,0.04999411,17.14631
646,18000,-36000,2025-08-14 15:18:32.035525,342.9631,0.04999461,17.14631
647,18000,-36000,2025-08-14 15:18:32.226624,342.9625,0.04999486,17.14636
648,18000,-36000,2025-08-14 15:18:32.407283,342.9583,0.04999482,17.14614
649,18000,-36000,2025-08-14 15:18:32.598089,342.9646,0.04999492,17.14649
650,18000,-36000,2025-08-14 15:18:33.204252,342.9739,0.049995,17.14698
651,18000,-36000,2025-08-14 15:18:33.394907,342.9741,0.0499949,17.14696
652,18000,-36000,2025-08-14 15:18:33.576213,342.9622,0.04999486,17.14634
653,18000,-36000,2025-08-14 15:18:33.766764,342.9532,0.0499948,17.14588
654,18000,-36000,2025-08-14 15:18:33.949188,342.9536,0.04999438,17.14575
655,18000,-36000,2025-08-14 15:18:34.130866,342.9547,0.04999404,17.14569
656,18000,-36000,2025-08-14 15:18:34.321218,342.9508,0.04999412,17.14552
657,18000,-36000,2025-08-14 15:18:34.503203,342.9499,0.04999477,17.1457
658,18000,-36000,2025-08-14 15:18:34.693620,342.9489,0.04999484,17.14568
659,18000,-36000,2025-08-14 15:18:34.875311,342.9448,0.04999483,17.14547
660,22500,-36000,2025-08-14 15:18:35.830598,338.4005,0.04999593,16.91865
661,22500,-36000,2025-08-14 15:18:36.021399,338.7278,0.04999562,16.93491
662,22500,-36000,2025-08-14 15:18:36.204379,338.6384,0.04999601,16.93057
663,22500,-36000,2025-08-14 15:18:36.395120,342.6468,0.04999575,17.13088
664,22500,-36000,2025-08-14 15:18:36.577999,342.4424,0.04999527,17.1205
665,22500,-36000,2025-08-14 15:18:36.768167,338.1861,0.04999546,16.90777
666,22500,-36000,2025-08-14 15:18:36.950162,342.3109,0.04999552,17.11401
667,22500,-36000,2025-08-14 15:18:37.141460,342.3314,0.04999574,17.11511
668,22500,-36000,2025-08-14 15:18:37.323589,337.5687,0.04999575,16.877
669,22500,-36000,2025-08-14 15:18:37.513826,342.249,0.04999568,17.11097
670,22500,-36000,2025-08-14 15:18:38.129119,343.4036,0.04999555,17.16865
671,22500,-36000,2025-08-14 15:18:38.320725,339.0031,0.04999562,16.94867
672,22500,-36000,2025-08-14 15:18:38.502623,343.0757,0.04999554,17.15226
673,22500,-36000,2025-08-14 15:18:38.692937,343.0017,0.04999575,17.14863
674,22500,-36000,2025-08-14 15:18:38.874620,338.5363,0.04999528,16.92522
675,22500,-36000,2025-08-14 15:18:39.065308,338.4317,0.04999579,16.92016
676,22500,-36000,2025-08-14 15:18:39.247674,342.7751,0.04999581,17.13732
677,22500,-36000,2025-08-14 15:18:39.437805,338.4156,0.04999574,16.91934
678,22500,-36000,2025-08-14 15:18:39.619661,338.3861,0.04999579,16.91788
679,22500,-36000,2025-08-14 15:18:39.810446,342.75,0.04999587,17.13608
680,22500,-36000,2025-08-14 15:18:40.419608,339.3144,0.04999594,16.96434
681,22500,-36000,2025-08-14 15:18:40.610851,343.3029,0.04999619,17.16384
682,22500,-36000,2025-08-14 15:18:40.792739,343.178,0.04999534,17.1573
683,22500,-36000,2025-08-14 15:18:40.983688,343.1047,0.04999591,17.15383
684,22500,-36000,2025-08-14 15:18:41.166172,342.9827,0.04999583,17.14771
685,22500,-36000,2025-08-14 15:18:41.349680,338.5302,0.04999581,16.92509
686,22500,-36000,2025-08-14 15:18:41.538851,342.8919,0.04999576,17.14314
687,22500,-36000,2025-08-14 15:18:41.721253,338.5677,0.04999573,16.92694
688,22500,-36000,2025-08-14 15:18:41.911225,338.531,0.04999523,16.92493
689,22500,-36000,2025-08-14 15:18:42.093150,337.7891,0.04999537,16.88789
690,27000,-36000,2025-08-14 15:18:43.048605,313.8157,0.04999649,15.68968
691,27000,-36000,2025-08-14 15:18:43.239114,315.8358,0.04999698,15.79084
692,27000,-36000,2025-08-14 15:18:43.421011,315.2819,0.04999638,15.76296
693,27000,-36000,2025-08-14 15:18:43.612080,311.8912,0.04999608,15.59334
694,27000,-36000,2025-08-14 15:18:43.793615,314.9283,0.04999647,15.74531
695,27000,-36000,2025-08-14 15:18:43.983089,314.9272,0.04999638,15.74522
696,27000,-36000,2025-08-14 15:18:44.168982,311.6481,0.04999631,15.58125
697,27000,-36000,2025-08-14 15:18:44.360125,311.6889,0.04999658,15.58338
698,27000,-36000,2025-08-14 15:18:44.542175,314.5046,0.049996,15.72397
699,27000,-36000,2025-08-14 15:18:44.733137,314.7483,0.0499964,15.73628
700,27000,-36000,2025-08-14 15:18:45.342108,313.3618,0.04999655,15.66701
701,27000,-36000,2025-08-14 15:18:45.533139,312.3203,0.04999638,15.61488
702,27000,-36000,2025-08-14 15:18:45.714440,311.7253,0.0499963,15.58511
703,27000,-36000,2025-08-14 15:18:45.905221,315.1696,0.0499961,15.75725
704,27000,-36000,2025-08-14 15:18:46.086549,311.6689,0.04999622,15.58226
705,27000,-36000,2025-08-14 15:18:46.276647,315.0283,0.0499962,15.75021
706,27000,-36000,2025-08-14 15:18:46.459111,314.8952,0.04999641,15.74363
707,27000,-36000,2025-08-14 15:18:46.649662,314.9251,0.04999631,15.74509
708,27000,-36000,2025-08-14 15:18:46.831441,314.8154,0.04999646,15.73965
709,27000,-36000,2025-08-14 15:18:47.021116,311.5126,0.04999683,15.57465
710,27000,-36000,2025-08-14 15:18:47.626432,317.5542,0.04999655,15.87662
711,27000,-36000,2025-08-14 15:18:47.817365,316.4103,0.0499964,15.81937
712,27000,-36000,2025-08-14 15:18:47.998121,315.9412,0.04999642,15.79593
713,27000,-36000,2025-08-14 15:18:48.188121,315.8073,0.04999636,15.78922
714,27000,-36000,2025-08-14 15:18:48.370326,312.3353,0.04999635,15.61562
715,27000,-36000,2025-08-14 15:18:48.561131,315.6493,0.04999638,15.78132
716,27000,-36000,2025-08-14 15:18:48.742882,315.5005,0.04999617,15.77381
717,27000,-36000,2025-08-14 15:18:48.933382,312.267,0.0499962,15.61216
718,27000,-36000,2025-08-14 15:18:49.115093,311.9699,0.04999594,15.59723
719,27000,-36000,2025-08-14 15:18:49.305235,315.5229,0.04999633,15.77499
720,-31500,-31500,2025-08-14 15:18:51.609111,376.4468,0.04951423,18.63947
721,-31500,-31500,2025-08-14 15:18:51.800172,376.4901,0.04950019,18.63633
722,-31500,-31500,2025-08-14 15:18:51.982638,376.2167,0.04953086,18.63434
723,-31500,-31500,2025-08-14 15:18:52.173679,376.3124,0.04951464,18.63297
724,-31500,-31500,2025-08-14 15:18:52.355086,376.1595,0.04953143,18.63171
725,-31500,-31500,2025-08-14 15:18:52.545568,376.1377,0.04953226,18.63095
726,-31500,-31500,2025-08-14 15:18:52.727011,376.0144,0.049547,18.63038
727,-31500,-31500,2025-08-14 15:18:52.917396,376.3683,0.04949876,18.62976
728,-31500,-31500,2025-08-14 15:18:53.099726,376.362,0.04949889,18.6295
729,-31500,-31500,2025-08-14 15:18:53.291170,376.3807,0.04949542,18.62912
730,-31500,-31500,2025-08-14 15:18:53.903065,376.2623,0.04952401,18.63401
731,-31500,-31500,2025-08-14 15:18:54.094047,376.4838,0.0494889,18.63177
732,-31500,-31500,2025-08-14 15:18:54.276676,376.4265,0.04949238,18.63024
733,-31500,-31500,2025-08-14 15:18:54.467909,376.2935,0.04950812,18.62959
734,-31500,-31500,2025-08-14 15:18:54.649001,376.2817,0.04950749,18.62876
735,-31500,-31500,2025-08-14 15:18:54.839682,376.3659,0.04949589,18.62856
736,-31500,-31500,2025-08-14 15:18:55.021161,376.0517,0.04953567,18.62797
737,-31500,-31500,2025-08-14 15:18:55.212937,376.2678,0.04950643,18.62767
738,-31500,-31500,2025-08-14 15:18:55.395630,376.2179,0.04950993,18.62652
739,-31500,-31500,2025-08-14 15:18:55.586808,376.3256,0.04949482,18.62617
740,-31500,-31500,2025-08-14 15:18:56.189553,376.4586,0.04949703,18.63358
741,-31500,-31500,2025-08-14 15:18:56.381049,376.1776,0.0495293,18.63181
742,-31500,-31500,2025-08-14 15:18:56.562733,376.3001,0.04950887,18.63019
743,-31500,-31500,2025-08-14 15:18:56.753505,376.3946,0.04949504,18.62967
744,-31500,-31500,2025-08-14 15:18:56.935533,376.0904,0.04953409,18.6293
745,-31500,-31500,2025-08-14 15:18:57.127117,376.0878,0.04953352,18.62895
746,-31500,-31500,2025-08-14 15:18:57.308101,376.3404,0.0494993,18.62859
747,-31500,-31500,2025-08-14 15:18:57.499136,376.3521,0.04949634,18.62805
748,-31500,-31500,2025-08-14 15:18:57.681305,376.0756,0.0495323,18.62789
749,-31500,-31500,2025-08-14 15:18:57.871355,376.0911,0.04953005,18.62781
750,-27000,-31500,2025-08-14 15:18:58.822630,375.9384,0.04966961,18.67272
751,-27000,-31500,2025-08-14 15:18:59.013974,375.9242,0.04966592,18.67062
752,-27000,-31500,2025-08-14 15:18:59.196615,375.4785,0.04972051,18.66898
753,-27000,-31500,2025-08-14 15:18:59.387127,375.6536,0.04969612,18.66853
754,-27000,-31500,2025-08-14 15:18:59.568106,375.6567,0.04969273,18.66741
755,-27000,-31500,2025-08-14 15:18:59.759120,375.8123,0.04967088,18.66693
756,-27000,-31500,2025-08-14 15:18:59.941433,375.8289,0.04966915,18.6671
757,-27000,-31500,2025-08-14 15:19:00.131951,375.5869,0.04969982,18.6666
758,-27000,-31500,2025-08-14 15:19:00.313997,375.5623,0.04970269,18.66646
759,-27000,-31500,2025-08-14 15:19:00.504480,375.5544,0.04970245,18.66598
760,-27000,-31500,2025-08-14 15:19:01.119113,375.7553,0.0496912,18.67173
761,-27000,-31500,2025-08-14 15:19:01.310034,375.6622,0.04969729,18.66939
762,-27000,-31500,2025-08-14 15:19:01.492625,375.8379,0.04967095,18.66822
763,-27000,-31500,2025-08-14 15:19:01.682174,375.8351,0.04966798,18.66697
764,-27000,-31500,2025-08-14 15:19:01.864607,375.8122,0.0496698,18.66652
765,-27000,-31500,2025-08-14 15:19:02.055361,375.6127,0.04969682,18.66675
766,-27000,-31500,2025-08-14 15:19:02.237092,375.5695,0.04970082,18.66611
767,-27000,-31500,2025-08-14 15:19:02.428089,375.5703,0.04970093,18.66619
768,-27000,-31500,2025-08-14 15:19:02.610784,375.5647,0.04970162,18.66618
769,-27000,-31500,2025-08-14 15:19:02.801704,375.78,0.04967285,18.66606
770,-27000,-31500,2025-08-14 15:19:03.419112,375.733,0.04969472,18.67195
771,-27000,-31500,2025-08-14 15:19:03.610113,375.657,0.04969916,18.66984
772,-27000,-31500,2025-08-14 15:19:03.790806,375.578,0.04970678,18.66877
773,-27000,-31500,2025-08-14 15:19:03.981611,375.5818,0.04970364,18.66778
774,-27000,-31500,2025-08-14 15:19:04.163654,375.8055,0.04967279,18.6673
775,-27000,-31500,2025-08-14 15:19:04.354601,375.5751,0.04970208,18.66686
776,-27000,-31500,2025-08-14 15:19:04.536954,375.527,0.04970704,18.66633
777,-27000,-31500,2025-08-14 15:19:04.727816,375.549,0.04970417,18.66635
778,-27000,-31500,2025-08-14 15:19:04.909199,375.7772,0.04967309,18.66601
779,-27000,-31500,2025-08-14 15:19:05.099791,375.8013,0.04967083,18.66636
780,-22500,-31500,2025-08-14 15:19:06.043664,375.6127,0.0498,18.70551
781,-22500,-31500,2025-08-14 15:19:06.234227,375.5385,0.0498053,18.70381
782,-22500,-31500,2025-08-14 15:19:06.416051,375.6789,0.04978306,18.70244
783,-22500,-31500,2025-08-14 15:19:06.607732,375.5583,0.0497971,18.70171
784,-22500,-31500,2025-08-14 15:19:06.789126,375.4967,0.04980331,18.70098
785,-22500,-31500,2025-08-14 15:19:06.980190,375.5213,0.0497986,18.70044
786,-22500,-31500,2025-08-14 15:19:07.161308,375.6306,0.04978438,18.70054
787,-22500,-31500,2025-08-14 15:19:07.352111,375.5679,0.0497925,18.70047
788,-22500,-31500,2025-08-14 15:19:07.534108,375.4577,0.04980646,18.70022
789,-22500,-31500,2025-08-14 15:19:07.725396,375.3581,0.04982003,18.70035
790,-22500,-31500,2025-08-14 15:19:08.335647,375.6029,0.04979985,18.70497
791,-22500,-31500,2025-08-14 15:19:08.527160,375.6768,0.0497851,18.70311
792,-22500,-31500,2025-08-14 15:19:08.709113,375.6109,0.04979193,18.70239
793,-22500,-31500,2025-08-14 15:19:08.899902,375.4823,0.04980713,18.70169
794,-22500,-31500,2025-08-14 15:19:09.081533,375.6434,0.04978447,18.70121
795,-22500,-31500,2025-08-14 15:19:09.263831,375.6334,0.04978441,18.70069
796,-22500,-31500,2025-08-14 15:19:09.454180,375.6183,0.04978597,18.70052
797,-22500,-31500,2025-08-14 15:19:09.636934,375.5932,0.04978802,18.70004
798,-22500,-31500,2025-08-14 15:19:09.827913,375.435,0.04980879,18.69996
799,-22500,-31500,2025-08-14 15:19:10.010407,375.4417,0.04980782,18.69993
800,-22500,-31500,2025-08-14 15:19:10.631656,375.7132,0.04978446,18.70468
801,-22500,-31500,2025-08-14 15:19:10.824152,375.5162,0.04980608,18.70299
802,-22500,-31500,2025-08-14 15:19:11.006217,375.4871,0.04980658,18.70173
803,-22500,-31500,2025-08-14 15:19:11.196584,375.473,0.0498075,18.70137
804,-22500,-31500,2025-08-14 15:19:11.377876,375.6137,0.04978789,18.70102
805,-22500,-31500,2025-08-14 15:19:11.568089,375.5694,0.04979292,18.7007
806,-22500,-31500,2025-08-14 15:19:11.749952,375.6486,0.04978107,18.70019
807,-22500,-31500,2025-08-14 15:19:11.940381,375.5751,0.04979167,18.70051
808,-22500,-31500,2025-08-14 15:19:12.122203,375.3254,0.04982357,18.70005
809,-22500,-31500,2025-08-14 15:19:12.313225,375.6184,0.04978442,18.69995
810,-18000,-31500,2025-08-14 15:19:13.260120,368.3176,0.04986125,18.36478
811,-18000,-31500,2025-08-14 15:19:13.451305,368.1832,0.04985902,18.35725
812,-18000,-31500,2025-08-14 15:19:13.632437,368.0632,0.04985968,18.35152
813,-18000,-31500,2025-08-14 15:19:13.823171,367.9803,0.04987612,18.35343
814,-18000,-31500,2025-08-14 15:19:14.005503,367.7757,0.04988114,18.34507
815,-18000,-31500,2025-08-14 15:19:14.195844,367.8321,0.04987739,18.34651
816,-18000,-31500,2025-08-14 15:19:14.378090,367.8166,0.04987801,18.34596
817,-18000,-31500,2025-08-14 15:19:14.568100,367.9886,0.04986573,18.35002
818,-18000,-31500,2025-08-14 15:19:14.750064,368.0416,0.04986074,18.35083
819,-18000,-31500,2025-08-14 15:19:14.940317,367.8542,0.04987783,18.34777
820,-18000,-31500,2025-08-14 15:19:15.542623,368.128,0.04987559,18.3606
821,-18000,-31500,2025-08-14 15:19:15.733494,368.1015,0.04986421,18.35509
822,-18000,-31500,2025-08-14 15:19:15.914538,367.8508,0.04989033,18.3522
823,-18000,-31500,2025-08-14 15:19:16.106279,367.8447,0.04988943,18.35156
824,-18000,-31500,2025-08-14 15:19:16.289211,367.8349,0.04988502,18.34945
825,-18000,-31500,2025-08-14 15:19:16.479801,368.0052,0.04985883,18.34831
826,-18000,-31500,2025-08-14 15:19:16.662260,368.0077,0.04986175,18.34951
827,-18000,-31500,2025-08-14 15:19:16.852100,367.9137,0.04987802,18.35081
828,-18000,-31500,2025-08-14 15:19:17.033947,368.0228,0.04986016,18.34967
829,-18000,-31500,2025-08-14 15:19:17.224329,367.7888,0.0498835,18.34659
830,-18000,-31500,2025-08-14 15:19:17.840186,368.1314,0.04987461,18.36041
831,-18000,-31500,2025-08-14 15:19:18.030541,368.1386,0.04985759,18.35451
832,-18000,-31500,2025-08-14 15:19:18.212632,367.8952,0.04987831,18.34999
833,-18000,-31500,2025-08-14 15:19:18.402771,368.0363,0.04986544,18.35229
834,-18000,-31500,2025-08-14 15:19:18.584885,368.0739,0.04986212,18.35295
835,-18000,-31500,2025-08-14 15:19:18.775676,367.8923,0.04987977,18.35038
836,-18000,-31500,2025-08-14 15:19:18.957185,367.8831,0.04987996,18.34999
837,-18000,-31500,2025-08-14 15:19:19.147848,368.0397,0.04986406,18.35195
838,-18000,-31500,2025-08-14 15:19:19.330114,368.0006,0.04986542,18.35051
839,-18000,-31500,2025-08-14 15:19:19.520303,367.9431,0.04986631,18.34797
840,-13500,-31500,2025-08-14 15:19:20.465089,366.3285,0.04992034,18.28724
841,-13500,-31500,2025-08-14 15:19:20.655655,366.3516,0.04990888,18.2842
842,-13500,-31500,2025-08-14 15:19:20.838089,366.1781,0.04992098,18.27997
843,-13500,-31500,2025-08-14 15:19:21.029494,366.1423,0.04992243,18.27872
844,-13500,-31500,2025-08-14 15:19:21.211827,366.1476,0.04992036,18.27822
845,-13500,-31500,2025-08-14 15:19:21.402546,366.1774,0.04991234,18.27677
846,-13500,-31500,2025-08-14 15:19:21.585269,366.126,0.049921,18.27737
847,-13500,-31500,2025-08-14 15:19:21.775816,366.0407,0.0499217,18.27337
848,-13500,-31500,2025-08-14 15:19:21.957465,366.0662,0.04992225,18.27485
849,-13500,-31500,2025-08-14 15:19:22.148650,366.1441,0.04990865,18.27376
850,-13500,-31500,2025-08-14 15:19:22.759111,366.3012,0.04992049,18.28594
851,-13500,-31500,2025-08-14 15:19:22.949612,366.1175,0.0499267,18.27904
852,-13500,-31500,2025-08-14 15:19:23.131886,366.1291,0.04992043,18.27732
853,-13500,-31500,2025-08-14 15:19:23.323308,366.1309,0.04991957,18.2771
854,-13500,-31500,2025-08-14 15:19:23.506151,366.1135,0.04992141,18.2769
855,-13500,-31500,2025-08-14 15:19:23.695959,366.0858,0.04992074,18.27527
856,-13500,-31500,2025-08-14 15:19:23.877966,366.0205,0.04993026,18.2755
857,-13500,-31500,2025-08-14 15:19:24.069223,366.0462,0.04992048,18.2732
858,-13500,-31500,2025-08-14 15:19:24.252222,366.1558,0.04992075,18.27877
859,-13500,-31500,2025-08-14 15:19:24.442633,366.1824,0.04991252,18.27709
860,-13500,-31500,2025-08-14 15:19:25.046825,366.4055,0.04991101,18.28767
861,-13500,-31500,2025-08-14 15:19:25.237292,366.2835,0.04991245,18.2821
862,-13500,-31500,2025-08-14 15:19:25.419892,366.219,0.04990834,18.27738
863,-13500,-31500,2025-08-14 15:19:25.611222,366.238,0.04990872,18.27847
864,-13500,-31500,2025-08-14 15:19:25.792065,366.1214,0.04992012,18.27682
865,-13500,-31500,2025-08-14 15:19:25.983305,366.2303,0.04990841,18.27797
866,-13500,-31500,2025-08-14 15:19:26.165137,366.1631,0.04991253,18.27612
867,-13500,-31500,2025-08-14 15:19:26.355389,366.2236,0.04990866,18.27773
868,-13500,-31500,2025-08-14 15:19:26.538166,366.1635,0.0499099,18.27518
869,-13500,-31500,2025-08-14 15:19:26.720260,366.2064,0.04990895,18.27698
870,-9000,-31500,2025-08-14 15:19:27.677263,362.533,0.04994485,18.10666
871,-9000,-31500,2025-08-14 15:19:27.868668,362.4028,0.04994488,18.10016
872,-9000,-31500,2025-08-14 15:19:28.049933,362.295,0.04994489,18.09479
873,-9000,-31500,2025-08-14 15:19:28.240113,362.416,0.04993686,18.09792
874,-9000,-31500,2025-08-14 15:19:28.421612,362.2601,0.04994402,18.09273
875,-9000,-31500,2025-08-14 15:19:28.612603,362.0844,0.04994326,18.08367
876,-9000,-31500,2025-08-14 15:19:28.794697,362.2322,0.04993744,18.08895
877,-9000,-31500,2025-08-14 15:19:28.984613,362.072,0.04994544,18.08385
878,-9000,-31500,2025-08-14 15:19:29.166243,362.0377,0.04994596,18.08232
879,-9000,-31500,2025-08-14 15:19:29.356842,362.0896,0.04994585,18.08487
880,-9000,-31500,2025-08-14 15:19:29.964287,362.3241,0.04994017,18.09453
881,-9000,-31500,2025-08-14 15:19:30.155429,362.294,0.04994504,18.09479
882,-9000,-31500,2025-08-14 15:19:30.337500,362.2503,0.04993935,18.09054
883,-9000,-31500,2025-08-14 15:19:30.528031,362.2866,0.04994507,18.09443
884,-9000,-31500,2025-08-14 15:19:30.711085,362.2481,0.04993656,18.08942
885,-9000,-31500,2025-08-14 15:19:30.901434,362.2284,0.04993629,18.08834
886,-9000,-31500,2025-08-14 15:19:31.083998,362.1414,0.0499368,18.08418
887,-9000,-31500,2025-08-14 15:19:31.274497,362.2784,0.04993667,18.09097
888,-9000,-31500,2025-08-14 15:19:31.456309,362.2332,0.04993644,18.08864
889,-9000,-31500,2025-08-14 15:19:31.646619,362.0403,0.04993667,18.07909
890,-9000,-31500,2025-08-14 15:19:32.265270,362.5478,0.04995196,18.10997
891,-9000,-31500,2025-08-14 15:19:32.455451,362.0586,0.04994539,18.08315
892,-9000,-31500,2025-08-14 15:19:32.637041,362.2103,0.04993669,18.08758
893,-9000,-31500,2025-08-14 15:19:32.827701,362.1555,0.0499459,18.08818
894,-9000,-31500,2025-08-14 15:19:33.009131,362.514,0.0499438,18.10533
895,-9000,-31500,2025-08-14 15:19:33.200790,362.1683,0.04994538,18.08863
896,-9000,-31500,2025-08-14 15:19:33.382975,362.238,0.04994568,18.09223
897,-9000,-31500,2025-08-14 15:19:33.573436,362.1958,0.04994538,18.09001
898,-9000,-31500,2025-08-14 15:19:33.755708,361.8963,0.04994498,18.0749
899,-9000,-31500,2025-08-14 15:19:33.946293,362.0765,0.04994492,18.08388
900,-4500,-31500,2025-08-14 15:19:34.892278,355.5778,0.04996281,17.76567
901,-4500,-31500,2025-08-14 15:19:35.083189,355.3171,0.04995659,17.75043
902,-4500,-31500,2025-08-14 15:19:35.265163,355.3183,0.04996543,17.75363
903,-4500,-31500,2025-08-14 15:19:35.455592,355.2679,0.04996279,17.75017
904,-4500,-31500,2025-08-14 15:19:35.636994,355.2007,0.04996269,17.74678
905,-4500,-31500,2025-08-14 15:19:35.827123,355.0983,0.04995745,17.7398
906,-4500,-31500,2025-08-14 15:19:36.009546,355.2072,0.04995703,17.7451
907,-4500,-31500,2025-08-14 15:19:36.200095,355.2139,0.04995665,17.7453
908,-4500,-31500,2025-08-14 15:19:36.381342,355.0826,0.0499626,17.74085
909,-4500,-31500,2025-08-14 15:19:36.572625,355.4926,0.04996277,17.7614
910,-4500,-31500,2025-08-14 15:19:37.187956,355.5194,0.04996409,17.7632
911,-4500,-31500,2025-08-14 15:19:37.378628,355.6306,0.04996303,17.76838
912,-4500,-31500,2025-08-14 15:19:37.560938,355.2162,0.04996267,17.74755
913,-4500,-31500,2025-08-14 15:19:37.751633,355.1764,0.04996271,17.74558
914,-4500,-31500,2025-08-14 15:19:37.933541,355.2983,0.04995676,17.74955
915,-4500,-31500,2025-08-14 15:19:38.124808,355.1498,0.04995678,17.74214
916,-4500,-31500,2025-08-14 15:19:38.305770,355.0869,0.0499627,17.7411
917,-4500,-31500,2025-08-14 15:19:38.497630,355.1364,0.0499585,17.74208
918,-4500,-31500,2025-08-14 15:19:38.679669,355.2542,0.04995708,17.74746
919,-4500,-31500,2025-08-14 15:19:38.870800,355.1163,0.04996832,17.74457
920,-4500,-31500,2025-08-14 15:19:39.474623,355.5538,0.04995862,17.76298
921,-4500,-31500,2025-08-14 15:19:39.666360,355.3149,0.04996238,17.75238
922,-4500,-31500,2025-08-14 15:19:39.847995,355.2269,0.04996383,17.7485
923,-4500,-31500,2025-08-14 15:19:40.038273,355.3361,0.04995679,17.75145
924,-4500,-31500,2025-08-14 15:19:40.221143,355.448,0.04996289,17.75921
925,-4500,-31500,2025-08-14 15:19:40.411399,355.1283,0.04996271,17.74317
926,-4500,-31500,2025-08-14 15:19:40.592746,355.0484,0.04996216,17.73899
927,-4500,-31500,2025-08-14 15:19:40.783177,355.2352,0.0499566,17.74635
928,-4500,-31500,2025-08-14 15:19:40.965306,355.1924,0.0499692,17.74868
929,-4500,-31500,2025-08-14 15:19:41.156835,355.4748,0.049963,17.76059
930,0,-31500,2025-08-14 15:19:42.101619,349.7799,0.04997143,17.479
931,0,-31500,2025-08-14 15:19:42.292129,349.9406,0.04997008,17.48656
932,0,-31500,2025-08-14 15:19:42.474414,349.4996,0.04997914,17.46769
933,0,-31500,2025-08-14 15:19:42.664871,349.4774,0.04997461,17.46499
934,0,-31500,2025-08-14 15:19:42.846815,349.498,0.04997467,17.46604
935,0,-31500,2025-08-14 15:19:43.036994,349.5623,0.04997138,17.46811
936,0,-31500,2025-08-14 15:19:43.219189,349.4843,0.04997424,17.46521
937,0,-31500,2025-08-14 15:19:43.410103,349.7509,0.049973,17.4781
938,0,-31500,2025-08-14 15:19:43.592654,349.7465,0.0499701,17.47687
939,0,-31500,2025-08-14 15:19:43.782922,349.4848,0.04997258,17.46466
940,0,-31500,2025-08-14 15:19:44.396313,349.7284,0.0499745,17.4775
941,0,-31500,2025-08-14 15:19:44.587153,349.5817,0.04997423,17.47007
942,0,-31500,2025-08-14 15:19:44.768089,349.6106,0.0499742,17.47151
943,0,-31500,2025-08-14 15:19:44.958653,349.5393,0.04997529,17.46833
944,0,-31500,2025-08-14 15:19:45.141072,349.4714,0.04996991,17.46305
945,0,-31500,2025-08-14 15:19:45.331100,349.3991,0.04997434,17.46099
946,0,-31500,2025-08-14 15:19:45.513585,349.5257,0.04997017,17.46586
947,0,-31500,2025-08-14 15:19:45.703569,349.5383,0.04997416,17.46788
948,0,-31500,2025-08-14 15:19:45.885708,349.4058,0.04997021,17.45988
949,0,-31500,2025-08-14 15:19:46.077008,349.6894,0.04997425,17.47546
950,0,-31500,2025-08-14 15:19:46.681612,349.9869,0.04997452,17.49043
951,0,-31500,2025-08-14 15:19:46.872127,349.9139,0.04997425,17.48668
952,0,-31500,2025-08-14 15:19:47.054023,349.5055,0.049974,17.46619
953,0,-31500,2025-08-14 15:19:47.244247,349.4682,0.04997124,17.46336
954,0,-31500,2025-08-14 15:19:47.426144,349.5975,0.04997532,17.47125
955,0,-31500,2025-08-14 15:19:47.617169,349.4758,0.04997415,17.46476
956,0,-31500,2025-08-14 15:19:47.798559,349.3904,0.04997446,17.4606
957,0,-31500,2025-08-14 15:19:47.988620,349.5027,0.04996995,17.46463
958,0,-31500,2025-08-14 15:19:48.170640,349.7978,0.04997158,17.47995
959,0,-31500,2025-08-14 15:19:48.360616,349.4143,0.04997028,17.46033
960,4500,-31500,2025-08-14 15:19:49.311685,346.3472,0.04998035,17.31056
961,4500,-31500,2025-08-14 15:19:49.502625,346.0233,0.04998058,17.29444
962,4500,-31500,2025-08-14 15:19:49.683531,346.3062,0.0499802,17.30845
963,4500,-31500,2025-08-14 15:19:49.874450,346.2974,0.04997828,17.30735
964,4500,-31500,2025-08-14 15:19:50.056240,345.9496,0.04997962,17.29043
965,4500,-31500,2025-08-14 15:19:50.246145,345.9832,0.04997811,17.29158
966,4500,-31500,2025-08-14 15:19:50.428205,345.9357,0.0499802,17.28994
967,4500,-31500,2025-08-14 15:19:50.618086,345.9979,0.04998089,17.29328
968,4500,-31500,2025-08-14 15:19:50.800132,345.9183,0.04998075,17.28926
969,4500,-31500,2025-08-14 15:19:50.990700,346.0809,0.04998118,17.29753
970,4500,-31500,2025-08-14 15:19:51.607649,346.3718,0.04997804,17.31098
971,4500,-31500,2025-08-14 15:19:51.799184,346.1705,0.04998024,17.30169
972,4500,-31500,2025-08-14 15:19:51.980775,346.316,0.04998033,17.30899
973,4500,-31500,2025-08-14 15:19:52.171316,346.2068,0.04998232,17.30422
974,4500,-31500,2025-08-14 15:19:52.352970,345.9952,0.04997718,17.29186
975,4500,-31500,2025-08-14 15:19:52.543629,346.0005,0.0499805,17.29328
976,4500,-31500,2025-08-14 15:19:52.725833,346.1464,0.04998096,17.30073
977,4500,-31500,2025-08-14 15:19:52.918804,345.9845,0.04997732,17.29138
978,4500,-31500,2025-08-14 15:19:53.100847,346.0456,0.04998037,17.29549
979,4500,-31500,2025-08-14 15:19:53.291299,345.9751,0.04998096,17.29217
980,4500,-31500,2025-08-14 15:19:53.895697,346.3303,0.04998051,17.30976
981,4500,-31500,2025-08-14 15:19:54.086804,346.1118,0.0499781,17.29801
982,4500,-31500,2025-08-14 15:19:54.268664,346.0077,0.04998028,17.29356
983,4500,-31500,2025-08-14 15:19:54.458100,346.0776,0.04997859,17.29647
984,4500,-31500,2025-08-14 15:19:54.640424,346.0953,0.04997716,17.29686
985,4500,-31500,2025-08-14 15:19:54.830447,346.0561,0.0499805,17.29606
986,4500,-31500,2025-08-14 15:19:55.011852,345.9606,0.04998157,17.29166
987,4500,-31500,2025-08-14 15:19:55.202637,346.3113,0.04997811,17.30798
988,4500,-31500,2025-08-14 15:19:55.384039,346.0709,0.04997704,17.2956
989,4500,-31500,2025-08-14 15:19:55.575007,346.3002,0.0499802,17.30816
990,9000,-31500,2025-08-14 15:19:56.514043,342.7133,0.0499865,17.13104
991,9000,-31500,2025-08-14 15:19:56.705924,342.8024,0.04998624,17.1354
992,9000,-31500,2025-08-14 15:19:56.887820,342.7962,0.04998389,17.13429
993,9000,-31500,2025-08-14 15:19:57.079546,342.7635,0.04998537,17.13316
994,9000,-31500,2025-08-14 15:19:57.261289,342.5086,0.04998644,17.12079
995,9000,-31500,2025-08-14 15:19:57.451243,342.4882,0.04998632,17.11972
996,9000,-31500,2025-08-14 15:19:57.633646,342.5001,0.04998391,17.1195
997,9000,-31500,2025-08-14 15:19:57.823661,342.4801,0.04998653,17.11939
998,9000,-31500,2025-08-14 15:19:58.005764,342.5071,0.0499839,17.11984
999,9000,-31500,2025-08-14 15:19:58.196394,342.7034,0.04998664,17.13059
1000,9000,-31500,2025-08-14 15:19:58.808102,342.7112,0.04998488,17.13037
1001,9000,-31500,2025-08-14 15:19:58.998353,342.5847,0.04998562,17.12431
1002,9000,-31500,2025-08-14 15:19:59.180296,342.5738,0.04998522,17.12363
1003,9000,-31500,2025-08-14 15:19:59.370866,342.5386,0.0499852,17.12186
1004,9000,-31500,2025-08-14 15:19:59.552084,342.5346,0.04998641,17.12208
1005,9000,-31500,2025-08-14 15:19:59.742645,342.5556,0.04998489,17.1226
1006,9000,-31500,2025-08-14 15:19:59.924451,342.507,0.04998644,17.12071
1007,9000,-31500,2025-08-14 15:20:00.106757,342.5479,0.04998637,17.12273
1008,9000,-31500,2025-08-14 15:20:00.296543,342.4882,0.04998652,17.11979
1009,9000,-31500,2025-08-14 15:20:00.479101,342.6283,0.04998406,17.12595
1010,9000,-31500,2025-08-14 15:20:01.097791,342.9577,0.04998468,17.14263
1011,9000,-31500,2025-08-14 15:20:01.288919,342.8506,0.04998397,17.13703
1012,9000,-31500,2025-08-14 15:20:01.471368,342.6014,0.049984,17.12459
1013,9000,-31500,2025-08-14 15:20:01.661600,342.7717,0.0499863,17.13389
1014,9000,-31500,2025-08-14 15:20:01.843045,342.7543,0.04998617,17.13298
1015,9000,-31500,2025-08-14 15:20:02.034115,342.5924,0.04998393,17.12411
1016,9000,-31500,2025-08-14 15:20:02.216490,342.5418,0.04998511,17.12199
1017,9000,-31500,2025-08-14 15:20:02.406939,342.7662,0.04998471,17.13307
1018,9000,-31500,2025-08-14 15:20:02.588090,342.5348,0.04998632,17.12206
1019,9000,-31500,2025-08-14 15:20:02.778089,342.7017,0.04998611,17.13033
1020,13500,-31500,2025-08-14 15:20:03.726674,341.8778,0.04999056,17.09067
1021,13500,-31500,2025-08-14 15:20:03.917604,341.8683,0.04999079,17.09026
1022,13500,-31500,2025-08-14 15:20:04.099328,341.8505,0.04998934,17.08888
1023,13500,-31500,2025-08-14 15:20:04.290110,341.8609,0.04998947,17.08944
1024,13500,-31500,2025-08-14 15:20:04.471602,341.8441,0.04999037,17.08891
1025,13500,-31500,2025-08-14 15:20:04.662625,341.8308,0.04999045,17.08828
1026,13500,-31500,2025-08-14 15:20:04.844013,341.8352,0.04999074,17.0886
1027,13500,-31500,2025-08-14 15:20:05.033840,341.8243,0.04999106,17.08816
1028,13500,-31500,2025-08-14 15:20:05.216706,341.8338,0.0499891,17.08797
1029,13500,-31500,2025-08-14 15:20:05.407656,341.821,0.0499905,17.0878
1030,13500,-31500,2025-08-14 15:20:06.020487,341.8644,0.04999045,17.08996
1031,13500,-31500,2025-08-14 15:20:06.211837,341.8539,0.04999056,17.08947
1032,13500,-31500,2025-08-14 15:20:06.394029,341.8484,0.04999032,17.08911
1033,13500,-31500,2025-08-14 15:20:06.584356,341.8411,0.04998891,17.08826
1034,13500,-31500,2025-08-14 15:20:06.766395,341.848,0.04998907,17.08866
1035,13500,-31500,2025-08-14 15:20:06.956716,341.8202,0.04999051,17.08776
1036,13500,-31500,2025-08-14 15:20:07.137652,341.828,0.04999078,17.08825
1037,13500,-31500,2025-08-14 15:20:07.331890,341.8415,0.0499888,17.08825
1038,13500,-31500,2025-08-14 15:20:07.512975,341.8321,0.04999015,17.08824
1039,13500,-31500,2025-08-14 15:20:07.703619,341.8141,0.0499905,17.08746
1040,13500,-31500,2025-08-14 15:20:08.318101,341.8676,0.04999042,17.09011
1041,13500,-31500,2025-08-14 15:20:08.508674,341.8384,0.04999045,17.08866
1042,13500,-31500,2025-08-14 15:20:08.691188,341.8341,0.04998874,17.08786
1043,13500,-31500,2025-08-14 15:20:08.872748,341.8168,0.04998946,17.08724
1044,13500,-31500,2025-08-14 15:20:09.062757,341.8035,0.04999055,17.08694
1045,13500,-31500,2025-08-14 15:20:09.244932,341.8249,0.04999027,17.08792
1046,13500,-31500,2025-08-14 15:20:09.435339,341.8072,0.04999027,17.08703
1047,13500,-31500,2025-08-14 15:20:09.617373,341.8098,0.04999036,17.0872
1048,13500,-31500,2025-08-14 15:20:09.807114,341.8037,0.04999031,17.08687
1049,13500,-31500,2025-08-14 15:20:09.989136,341.8096,0.04998888,17.08668
1050,18000,-31500,2025-08-14 15:20:10.941412,342.3546,0.04999299,17.11533
1051,18000,-31500,2025-08-14 15:20:11.131601,342.3396,0.04999291,17.11455
1052,18000,-31500,2025-08-14 15:20:11.313114,342.3323,0.04999221,17.11395
1053,18000,-31500,2025-08-14 15:20:11.503359,342.32,0.04999292,17.11357
1054,18000,-31500,2025-08-14 15:20:11.685201,342.3196,0.04999271,17.11349
1055,18000,-31500,2025-08-14 15:20:11.876000,342.3274,0.04999175,17.11354
1056,18000,-31500,2025-08-14 15:20:12.058088,342.3177,0.04999184,17.11309
1057,18000,-31500,2025-08-14 15:20:12.248096,342.3185,0.04999201,17.11319
1058,18000,-31500,2025-08-14 15:20:12.429791,342.3119,0.04999284,17.11314
1059,18000,-31500,2025-08-14 15:20:12.620516,342.3144,0.0499928,17.11325
1060,18000,-31500,2025-08-14 15:20:13.237276,342.3226,0.04999297,17.11372
1061,18000,-31500,2025-08-14 15:20:13.428197,342.3176,0.04999197,17.11313
1062,18000,-31500,2025-08-14 15:20:13.610231,342.3151,0.04999164,17.11289
1063,18000,-31500,2025-08-14 15:20:13.800211,342.3114,0.04999161,17.1127
1064,18000,-31500,2025-08-14 15:20:13.983899,342.3103,0.04999165,17.11266
1065,18000,-31500,2025-08-14 15:20:14.174663,342.3031,0.04999213,17.11246
1066,18000,-31500,2025-08-14 15:20:14.356192,342.301,0.04999265,17.11253
1067,18000,-31500,2025-08-14 15:20:14.546897,342.3011,0.04999205,17.11234
1068,18000,-31500,2025-08-14 15:20:14.729114,342.2982,0.04999283,17.11246
1069,18000,-31500,2025-08-14 15:20:14.919049,342.2937,0.04999281,17.11222
1070,18000,-31500,2025-08-14 15:20:15.536163,342.3351,0.04999211,17.11405
1071,18000,-31500,2025-08-14 15:20:15.726853,342.321,0.04999268,17.11354
1072,18000,-31500,2025-08-14 15:20:15.908266,342.3124,0.0499928,17.11315
1073,18000,-31500,2025-08-14 15:20:16.098121,342.2978,0.04999241,17.11229
1074,18000,-31500,2025-08-14 15:20:16.280105,342.2949,0.04999262,17.11222
1075,18000,-31500,2025-08-14 15:20:16.471597,342.289,0.04999276,17.11197
1076,18000,-31500,2025-08-14 15:20:16.653411,342.2884,0.04999295,17.112
1077,18000,-31500,2025-08-14 15:20:16.834760,342.2936,0.04999169,17.11183
1078,18000,-31500,2025-08-14 15:20:17.024630,342.2913,0.049992,17.11183
1079,18000,-31500,2025-08-14 15:20:17.206761,342.2963,0.04999199,17.11207
1080,22500,-31500,2025-08-14 15:20:18.168100,342.8307,0.04999391,17.13944
1081,22500,-31500,2025-08-14 15:20:18.369176,342.8199,0.0499943,17.13904
1082,22500,-31500,2025-08-14 15:20:18.551532,342.8092,0.04999368,17.1383
1083,22500,-31500,2025-08-14 15:20:18.742700,342.798,0.04999431,17.13795
1084,22500,-31500,2025-08-14 15:20:18.924851,342.7917,0.04999442,17.13768
1085,22500,-31500,2025-08-14 15:20:19.115126,342.7853,0.04999385,17.13716
1086,22500,-31500,2025-08-14 15:20:19.296559,342.7832,0.04999435,17.13722
1087,22500,-31500,2025-08-14 15:20:19.489161,342.7841,0.04999372,17.13705
1088,22500,-31500,2025-08-14 15:20:19.670820,342.7887,0.04999387,17.13733
1089,22500,-31500,2025-08-14 15:20:19.861586,342.7858,0.04999426,17.13732
1090,22500,-31500,2025-08-14 15:20:20.470700,342.8102,0.04999449,17.13862
1091,22500,-31500,2025-08-14 15:20:20.662081,342.8033,0.04999387,17.13807
1092,22500,-31500,2025-08-14 15:20:20.844625,342.7903,0.04999433,17.13757
1093,22500,-31500,2025-08-14 15:20:21.035469,342.7783,0.0499942,17.13692
1094,22500,-31500,2025-08-14 15:20:21.216238,342.7686,0.04999438,17.13651
1095,22500,-31500,2025-08-14 15:20:21.407356,342.7709,0.04999439,17.13662
1096,22500,-31500,2025-08-14 15:20:21.589092,342.7686,0.04999425,17.13646
1097,22500,-31500,2025-08-14 15:20:21.781457,342.7713,0.04999429,17.13661
1098,22500,-31500,2025-08-14 15:20:21.964056,342.7667,0.04999438,17.13641
1099,22500,-31500,2025-08-14 15:20:22.155048,342.7666,0.04999386,17.13622
1100,22500,-31500,2025-08-14 15:20:22.762522,342.7865,0.04999459,17.13747
1101,22500,-31500,2025-08-14 15:20:22.952818,342.7756,0.04999399,17.13672
1102,22500,-31500,2025-08-14 15:20:23.135570,342.7703,0.0499935,17.13629
1103,22500,-31500,2025-08-14 15:20:23.317155,342.7574,0.0499947,17.13605
1104,22500,-31500,2025-08-14 15:20:23.507877,342.7555,0.04999429,17.13582
1105,22500,-31500,2025-08-14 15:20:23.689433,342.7554,0.0499943,17.13582
1106,22500,-31500,2025-08-14 15:20:23.879416,342.7492,0.04999433,17.13552
1107,22500,-31500,2025-08-14 15:20:24.061793,342.7428,0.04999439,17.13522
1108,22500,-31500,2025-08-14 15:20:24.251340,342.7463,0.04999433,17.13537
1109,22500,-31500,2025-08-14 15:20:24.433023,342.749,0.04999376,17.13531
1110,27000,-31500,2025-08-14 15:20:25.380331,343.1913,0.04999532,17.15796
1111,27000,-31500,2025-08-14 15:20:25.570514,343.175,0.04999531,17.15714
1112,27000,-31500,2025-08-14 15:20:25.751601,343.1472,0.04999523,17.15573
1113,27000,-31500,2025-08-14 15:20:25.941619,343.1483,0.0499949,17.15566
1114,27000,-31500,2025-08-14 15:20:26.123397,343.1445,0.04999526,17.1556
1115,27000,-31500,2025-08-14 15:20:26.313277,343.1411,0.04999488,17.1553
1116,27000,-31500,2025-08-14 15:20:26.495641,343.1436,0.04999499,17.15546
1117,27000,-31500,2025-08-14 15:20:26.685510,343.1413,0.04999504,17.15536
1118,27000,-31500,2025-08-14 15:20:26.867472,343.1437,0.04999533,17.15558
1119,27000,-31500,2025-08-14 15:20:27.057885,343.1393,0.04999471,17.15515
1120,27000,-31500,2025-08-14 15:20:27.663638,343.1733,0.04999542,17.15709
1121,27000,-31500,2025-08-14 15:20:27.854391,343.1627,0.0499949,17.15638
1122,27000,-31500,2025-08-14 15:20:28.035726,343.1611,0.04999467,17.15623
1123,27000,-31500,2025-08-14 15:20:28.226196,343.1533,0.0499954,17.15609
1124,27000,-31500,2025-08-14 15:20:28.409187,343.1432,0.04999523,17.15552
1125,27000,-31500,2025-08-14 15:20:28.599113,343.1305,0.04999492,17.15478
1126,27000,-31500,2025-08-14 15:20:28.781698,343.1262,0.04999533,17.15471
1127,27000,-31500,2025-08-14 15:20:28.971708,343.1244,0.04999529,17.1546
1128,27000,-31500,2025-08-14 15:20:29.153406,343.1243,0.04999532,17.15461
1129,27000,-31500,2025-08-14 15:20:29.344237,343.1235,0.04999526,17.15455
1130,27000,-31500,2025-08-14 15:20:29.958492,343.1671,0.04999542,17.15678
1131,27000,-31500,2025-08-14 15:20:30.149110,343.1544,0.04999538,17.15613
1132,27000,-31500,2025-08-14 15:20:30.331041,343.1409,0.04999527,17.15542
1133,27000,-31500,2025-08-14 15:20:30.521467,343.1407,0.04999531,17.15542
1134,27000,-31500,2025-08-14 15:20:30.703146,343.1422,0.04999569,17.15563
1135,27000,-31500,2025-08-14 15:20:30.894496,343.1289,0.04999575,17.15499
1136,27000,-31500,2025-08-14 15:20:31.075059,343.1397,0.0499947,17.15517
1137,27000,-31500,2025-08-14 15:20:31.266574,343.1389,0.04999503,17.15524
1138,27000,-31500,2025-08-14 15:20:31.448719,343.1264,0.04999517,17.15466
1139,27000,-31500,2025-08-14 15:20:31.639755,343.1294,0.0499953,17.15486
1140,31500,-31500,2025-08-14 15:20:32.586458,335.3942,0.04999573,16.76828
1141,31500,-31500,2025-08-14 15:20:32.776324,337.7947,0.04999599,16.88838
1142,31500,-31500,2025-08-14 15:20:32.957958,337.3199,0.04999592,16.86462
1143,31500,-31500,2025-08-14 15:20:33.148089,333.5017,0.04999551,16.67359
1144,31500,-31500,2025-08-14 15:20:33.329359,337.065,0.04999593,16.85188
1145,31500,-31500,2025-08-14 15:20:33.520835,337.0936,0.04999593,16.85331
1146,31500,-31500,2025-08-14 15:20:33.702689,336.9268,0.04999589,16.84496
1147,31500,-31500,2025-08-14 15:20:33.892693,336.976,0.04999593,16.84743
1148,31500,-31500,2025-08-14 15:20:34.073656,333.295,0.04999553,16.66326
1149,31500,-31500,2025-08-14 15:20:34.264304,336.9144,0.04999569,16.84427
1150,31500,-31500,2025-08-14 15:20:34.881115,335.2165,0.04999619,16.75955
1151,31500,-31500,2025-08-14 15:20:35.071414,337.9196,0.04999547,16.89445
1152,31500,-31500,2025-08-14 15:20:35.253383,337.4927,0.04999618,16.87335
1153,31500,-31500,2025-08-14 15:20:35.443622,337.4495,0.04999594,16.87111
1154,31500,-31500,2025-08-14 15:20:35.625728,337.3079,0.04999596,16.86403
1155,31500,-31500,2025-08-14 15:20:35.808089,337.3163,0.04999548,16.86429
1156,31500,-31500,2025-08-14 15:20:35.998101,337.1599,0.04999557,16.8565
1157,31500,-31500,2025-08-14 15:20:36.181104,333.6006,0.04999573,16.67861
1158,31500,-31500,2025-08-14 15:20:36.372626,337.1816,0.04999607,16.85776
1159,31500,-31500,2025-08-14 15:20:36.555547,333.4583,0.04999597,16.67157
1160,31500,-31500,2025-08-14 15:20:37.178101,335.851,0.04999598,16.7912
1161,31500,-31500,2025-08-14 15:20:37.369074,334.6238,0.04999597,16.72984
1162,31500,-31500,2025-08-14 15:20:37.550439,337.9173,0.0499955,16.89434
1163,31500,-31500,2025-08-14 15:20:37.741601,337.8966,0.04999544,16.89329
1164,31500,-31500,2025-08-14 15:20:37.924328,337.7415,0.04999571,16.88563
1165,31500,-31500,2025-08-14 15:20:38.114599,334.0699,0.04999591,16.70213
1166,31500,-31500,2025-08-14 15:20:38.295534,337.5951,0.04999599,16.8784
1167,31500,-31500,2025-08-14 15:20:38.487129,333.985,0.04999588,16.69787
1168,31500,-31500,2025-08-14 15:20:38.668681,333.8104,0.04999568,16.68908
1169,31500,-31500,2025-08-14 15:20:38.859805,337.6082,0.04999598,16.87905
1170,-36000,-27000,2025-08-14 15:20:41.391128,390.3196,0.04761989,18.58698
1171,-36000,-27000,2025-08-14 15:20:41.581858,386.0272,0.04813652,18.582
1172,-36000,-27000,2025-08-14 15:20:41.764807,384.8579,0.04827616,18.57946
1173,-36000,-27000,2025-08-14 15:20:41.955686,384.8493,0.04827344,18.578
1174,-36000,-27000,2025-08-14 15:20:42.137498,384.5958,0.0483024,18.5769
1175,-36000,-27000,2025-08-14 15:20:42.327327,384.6216,0.04829491,18.57527
1176,-36000,-27000,2025-08-14 15:20:42.509112,383.9823,0.04837405,18.57478
1177,-36000,-27000,2025-08-14 15:20:42.700061,384.2126,0.04834424,18.57446
1178,-36000,-27000,2025-08-14 15:20:42.881979,383.9208,0.04837786,18.57327
1179,-36000,-27000,2025-08-14 15:20:43.073360,384.097,0.04835487,18.57296
1180,-36000,-27000,2025-08-14 15:20:43.673702,387.8026,0.04791199,18.5804
1181,-36000,-27000,2025-08-14 15:20:43.864454,385.2428,0.04822157,18.57701
1182,-36000,-27000,2025-08-14 15:20:44.046790,384.8782,0.04826319,18.57545
1183,-36000,-27000,2025-08-14 15:20:44.237717,384.9086,0.04825725,18.57463
1184,-36000,-27000,2025-08-14 15:20:44.419528,384.4978,0.04830678,18.57385
1185,-36000,-27000,2025-08-14 15:20:44.609733,384.3544,0.04832311,18.5732
1186,-36000,-27000,2025-08-14 15:20:44.791078,384.0706,0.04835759,18.57273
1187,-36000,-27000,2025-08-14 15:20:44.981712,384.7342,0.04827379,18.57258
1188,-36000,-27000,2025-08-14 15:20:45.164805,384.451,0.04830799,18.57205
1189,-36000,-27000,2025-08-14 15:20:45.355795,384.305,0.04832577,18.57183
1190,-36000,-27000,2025-08-14 15:20:45.957775,388.2351,0.04785599,18.57938
1191,-36000,-27000,2025-08-14 15:20:46.148476,385.4867,0.0481893,18.57634
1192,-36000,-27000,2025-08-14 15:20:46.330306,384.6955,0.04828446,18.57481
1193,-36000,-27000,2025-08-14 15:20:46.520289,384.8116,0.04826769,18.57397
1194,-36000,-27000,2025-08-14 15:20:46.702447,384.4005,0.04831683,18.57302
1195,-36000,-27000,2025-08-14 15:20:46.892287,384.9715,0.04824404,18.57258
1196,-36000,-27000,2025-08-14 15:20:47.075162,384.6357,0.04828496,18.57212
1197,-36000,-27000,2025-08-14 15:20:47.266565,384.6674,0.04828129,18.57224
1198,-36000,-27000,2025-08-14 15:20:47.449091,384.4171,0.04831169,18.57184
1199,-36000,-27000,2025-08-14 15:20:47.639755,384.6452,0.04828224,18.57153
1200,-31500,-27000,2025-08-14 15:20:48.590910,376.9805,0.04939216,18.61988
1201,-31500,-27000,2025-08-14 15:20:48.782118,376.6334,0.04943139,18.61752
1202,-31500,-27000,2025-08-14 15:20:48.963483,376.6431,0.04942509,18.61562
1203,-31500,-27000,2025-08-14 15:20:49.153893,376.393,0.049456,18.61489
1204,-31500,-27000,2025-08-14 15:20:49.336225,376.3981,0.0494531,18.61406
1205,-31500,-27000,2025-08-14 15:20:49.527103,376.494,0.04943953,18.61369
1206,-31500,-27000,2025-08-14 15:20:49.709119,376.3462,0.04945813,18.61338
1207,-31500,-27000,2025-08-14 15:20:49.899967,376.6831,0.04941361,18.61328
1208,-31500,-27000,2025-08-14 15:20:50.082032,376.6034,0.04942245,18.61266
1209,-31500,-27000,2025-08-14 15:20:50.272551,376.3805,0.0494527,18.61303
1210,-31500,-27000,2025-08-14 15:20:50.877862,376.5795,0.04944238,18.61899
1211,-31500,-27000,2025-08-14 15:20:51.068089,376.4579,0.04945194,18.61657
1212,-31500,-27000,2025-08-14 15:20:51.249555,376.7156,0.04941339,18.6148
1213,-31500,-27000,2025-08-14 15:20:51.441181,376.5985,0.04942711,18.61418
1214,-31500,-27000,2025-08-14 15:20:51.622367,376.5323,0.04943366,18.61337
1215,-31500,-27000,2025-08-14 15:20:51.813337,376.698,0.04941078,18.61294
1216,-31500,-27000,2025-08-14 15:20:51.995418,376.5406,0.04943004,18.61241
1217,-31500,-27000,2025-08-14 15:20:52.186289,376.3955,0.04944904,18.6124
1218,-31500,-27000,2025-08-14 15:20:52.368709,376.3658,0.04945197,18.61203
1219,-31500,-27000,2025-08-14 15:20:52.550655,376.3735,0.04945163,18.61228
1220,-31500,-27000,2025-08-14 15:20:53.172963,376.5688,0.04944197,18.6183
1221,-31500,-27000,2025-08-14 15:20:53.363585,376.4894,0.04944733,18.6164
1222,-31500,-27000,2025-08-14 15:20:53.545628,376.4179,0.04945243,18.61478
1223,-31500,-27000,2025-08-14 15:20:53.736727,376.4047,0.04945089,18.61354
1224,-31500,-27000,2025-08-14 15:20:53.917600,376.3799,0.04945172,18.61263
1225,-31500,-27000,2025-08-14 15:20:54.108945,376.2085,0.04947415,18.6126
1226,-31500,-27000,2025-08-14 15:20:54.291093,376.3631,0.04945293,18.61226
1227,-31500,-27000,2025-08-14 15:20:54.481609,376.3147,0.04945929,18.61226
1228,-31500,-27000,2025-08-14 15:20:54.664358,376.3701,0.04945085,18.61182
1229,-31500,-27000,2025-08-14 15:20:54.854615,376.3576,0.04945226,18.61173
1230,-27000,-27000,2025-08-14 15:20:55.814656,376.0173,0.04961067,18.65447
1231,-27000,-27000,2025-08-14 15:20:56.005186,376.1505,0.04958728,18.65228
1232,-27000,-27000,2025-08-14 15:20:56.193325,376.0732,0.04959332,18.65072
1233,-27000,-27000,2025-08-14 15:20:56.385289,375.6722,0.04964408,18.6499
1234,-27000,-27000,2025-08-14 15:20:56.566845,375.7924,0.04962697,18.64944
1235,-27000,-27000,2025-08-14 15:20:56.756953,375.8031,0.04962427,18.64895
1236,-27000,-27000,2025-08-14 15:20:56.938089,375.7672,0.04962723,18.64828
1237,-27000,-27000,2025-08-14 15:20:57.128662,375.761,0.04962809,18.6483
1238,-27000,-27000,2025-08-14 15:20:57.311008,376.0317,0.0495925,18.64835
1239,-27000,-27000,2025-08-14 15:20:57.501113,375.7428,0.04962967,18.64799
1240,-27000,-27000,2025-08-14 15:20:58.110114,375.9439,0.04961949,18.65414
1241,-27000,-27000,2025-08-14 15:20:58.300105,375.8708,0.04962252,18.65165
1242,-27000,-27000,2025-08-14 15:20:58.483051,375.9961,0.04960218,18.65023
1243,-27000,-27000,2025-08-14 15:20:58.674211,375.8156,0.04962449,18.64966
1244,-27000,-27000,2025-08-14 15:20:58.856363,375.7948,0.04962541,18.64897
1245,-27000,-27000,2025-08-14 15:20:59.046620,375.799,0.04962452,18.64884
1246,-27000,-27000,2025-08-14 15:20:59.228439,375.7723,0.04962574,18.64798
1247,-27000,-27000,2025-08-14 15:20:59.418123,375.7599,0.04962675,18.64774
1248,-27000,-27000,2025-08-14 15:20:59.601767,376.008,0.04959377,18.64766
1249,-27000,-27000,2025-08-14 15:20:59.792603,375.754,0.04962685,18.64749
1250,-27000,-27000,2025-08-14 15:21:00.399682,376.156,0.04958852,18.65302
1251,-27000,-27000,2025-08-14 15:21:00.590330,375.8681,0.04962197,18.65132
1252,-27000,-27000,2025-08-14 15:21:00.772480,375.7779,0.04963023,18.64994
1253,-27000,-27000,2025-08-14 15:21:00.963772,375.9896,0.04960126,18.64956
1254,-27000,-27000,2025-08-14 15:21:01.145428,375.7809,0.04962667,18.64876
1255,-27000,-27000,2025-08-14 15:21:01.335827,375.8055,0.04962212,18.64826
1256,-27000,-27000,2025-08-14 15:21:01.517515,375.7811,0.0496252,18.64821
1257,-27000,-27000,2025-08-14 15:21:01.707948,375.9743,0.0495994,18.6481
1258,-27000,-27000,2025-08-14 15:21:01.890268,375.9619,0.04959948,18.64752
1259,-27000,-27000,2025-08-14 15:21:02.081315,375.7848,0.04962211,18.64723
1260,-22500,-27000,2025-08-14 15:21:03.024179,375.8281,0.04972109,18.68658
1261,-22500,-27000,2025-08-14 15:21:03.215154,375.756,0.0497248,18.68439
1262,-22500,-27000,2025-08-14 15:21:03.397000,375.7523,0.04972254,18.68336
1263,-22500,-27000,2025-08-14 15:21:03.587417,375.6641,0.04973307,18.68293
1264,-22500,-27000,2025-08-14 15:21:03.769161,375.495,0.0497525,18.68181
1265,-22500,-27000,2025-08-14 15:21:03.959908,375.6581,0.04973096,18.68184
1266,-22500,-27000,2025-08-14 15:21:04.141206,375.7,0.04972495,18.68167
1267,-22500,-27000,2025-08-14 15:21:04.331601,375.4933,0.04975117,18.68123
1268,-22500,-27000,2025-08-14 15:21:04.513280,375.4784,0.04975201,18.6808
1269,-22500,-27000,2025-08-14 15:21:04.703624,375.4483,0.04975605,18.68083
1270,-22500,-27000,2025-08-14 15:21:05.308100,375.7888,0.04972484,18.68604
1271,-22500,-27000,2025-08-14 15:21:05.498551,375.5536,0.04974931,18.68353
1272,-22500,-27000,2025-08-14 15:21:05.680565,375.5112,0.04975203,18.68245
1273,-22500,-27000,2025-08-14 15:21:05.870402,375.3671,0.04976937,18.68179
1274,-22500,-27000,2025-08-14 15:21:06.053298,375.6481,0.04973121,18.68143
1275,-22500,-27000,2025-08-14 15:21:06.244082,375.4987,0.04974972,18.68096
1276,-22500,-27000,2025-08-14 15:21:06.425771,375.4904,0.04975028,18.68075
1277,-22500,-27000,2025-08-14 15:21:06.616852,375.6831,0.04972367,18.68034
1278,-22500,-27000,2025-08-14 15:21:06.798088,375.6183,0.04973144,18.68004
1279,-22500,-27000,2025-08-14 15:21:06.988089,375.4614,0.04975232,18.68008
1280,-22500,-27000,2025-08-14 15:21:07.602626,375.6517,0.04974475,18.6867
1281,-22500,-27000,2025-08-14 15:21:07.793947,375.5799,0.04974837,18.68449
1282,-22500,-27000,2025-08-14 15:21:07.975405,375.6732,0.0497331,18.68339
1283,-22500,-27000,2025-08-14 15:21:08.166731,375.6644,0.04973287,18.68287
1284,-22500,-27000,2025-08-14 15:21:08.348090,375.6334,0.0497343,18.68186
1285,-22500,-27000,2025-08-14 15:21:08.538069,375.4721,0.04975577,18.6819
1286,-22500,-27000,2025-08-14 15:21:08.721140,375.6924,0.04972399,18.68092
1287,-22500,-27000,2025-08-14 15:21:08.911600,375.6322,0.04973183,18.68088
1288,-22500,-27000,2025-08-14 15:21:09.093676,375.6664,0.0497259,18.68035
1289,-22500,-27000,2025-08-14 15:21:09.283649,375.6471,0.04972926,18.68065
1290,-18000,-27000,2025-08-14 15:21:10.225103,375.7997,0.04981832,18.72171
1291,-18000,-27000,2025-08-14 15:21:10.415253,375.5949,0.04984096,18.72001
1292,-18000,-27000,2025-08-14 15:21:10.596973,375.578,0.04984068,18.71906
1293,-18000,-27000,2025-08-14 15:21:10.788089,375.7297,0.04981955,18.71868
1294,-18000,-27000,2025-08-14 15:21:10.970653,375.551,0.04984123,18.71792
1295,-18000,-27000,2025-08-14 15:21:11.160802,375.5995,0.04983361,18.71748
1296,-18000,-27000,2025-08-14 15:21:11.343625,375.5396,0.04984083,18.7172
1297,-18000,-27000,2025-08-14 15:21:11.525537,375.5466,0.04983997,18.71723
1298,-18000,-27000,2025-08-14 15:21:11.715150,375.5326,0.04984147,18.7171
1299,-18000,-27000,2025-08-14 15:21:11.897554,375.4775,0.04984886,18.71712
1300,-18000,-27000,2025-08-14 15:21:12.520457,375.6626,0.04983707,18.72192
1301,-18000,-27000,2025-08-14 15:21:12.711190,375.5027,0.04985458,18.72053
1302,-18000,-27000,2025-08-14 15:21:12.892679,375.5748,0.04984277,18.71969
1303,-18000,-27000,2025-08-14 15:21:13.083684,375.7206,0.0498214,18.71893
1304,-18000,-27000,2025-08-14 15:21:13.265966,375.674,0.04982592,18.7183
1305,-18000,-27000,2025-08-14 15:21:13.447705,375.6578,0.04982743,18.71807
1306,-18000,-27000,2025-08-14 15:21:13.638088,375.7097,0.04982086,18.71818
1307,-18000,-27000,2025-08-14 15:21:13.819838,375.6965,0.04982084,18.71752
1308,-18000,-27000,2025-08-14 15:21:14.010154,375.5484,0.04984127,18.71781
1309,-18000,-27000,2025-08-14 15:21:14.192626,375.539,0.04984196,18.7176
1310,-18000,-27000,2025-08-14 15:21:14.808100,375.767,0.04982194,18.72144
1311,-18000,-27000,2025-08-14 15:21:14.999113,375.6328,0.04983548,18.71984
1312,-18000,-27000,2025-08-14 15:21:15.181050,375.7519,0.04981746,18.71901
1313,-18000,-27000,2025-08-14 15:21:15.371481,375.5728,0.04983988,18.7185
1314,-18000,-27000,2025-08-14 15:21:15.553613,375.5503,0.04984171,18.71807
1315,-18000,-27000,2025-08-14 15:21:15.744276,375.5381,0.04984228,18.71767
1316,-18000,-27000,2025-08-14 15:21:15.925667,375.5153,0.0498439,18.71715
1317,-18000,-27000,2025-08-14 15:21:16.116138,375.5462,0.04983928,18.71695
1318,-18000,-27000,2025-08-14 15:21:16.297575,375.6899,0.04982002,18.71688
1319,-18000,-27000,2025-08-14 15:21:16.489136,375.6877,0.04981964,18.71662
1320,-13500,-27000,2025-08-14 15:21:17.438610,367.4539,0.04988321,18.32978
1321,-13500,-27000,2025-08-14 15:21:17.629492,367.231,0.04989601,18.32336
1322,-13500,-27000,2025-08-14 15:21:17.812128,367.2229,0.04989522,18.32267
1323,-13500,-27000,2025-08-14 15:21:18.002190,367.2549,0.0498875,18.32143
1324,-13500,-27000,2025-08-14 15:21:18.184234,367.2755,0.04988651,18.32209
1325,-13500,-27000,2025-08-14 15:21:18.374056,367.2811,0.04988104,18.32036
1326,-13500,-27000,2025-08-14 15:21:18.556489,367.1501,0.04989807,18.32008
1327,-13500,-27000,2025-08-14 15:21:18.747464,367.0844,0.04989934,18.31726
1328,-13500,-27000,2025-08-14 15:21:18.929146,367.2203,0.04988198,18.31767
1329,-13500,-27000,2025-08-14 15:21:19.119663,367.2079,0.04988699,18.3189
1330,-13500,-27000,2025-08-14 15:21:19.733654,367.4067,0.0498836,18.32757
1331,-13500,-27000,2025-08-14 15:21:19.924327,367.3206,0.049882,18.32268
1332,-13500,-27000,2025-08-14 15:21:20.105599,367.1927,0.04989659,18.32166
1333,-13500,-27000,2025-08-14 15:21:20.296072,367.1645,0.04989587,18.31999
1334,-13500,-27000,2025-08-14 15:21:20.477868,367.2333,0.0498832,18.31877
1335,-13500,-27000,2025-08-14 15:21:20.669341,367.1263,0.04989574,18.31804
1336,-13500,-27000,2025-08-14 15:21:20.850137,367.2466,0.04988144,18.31879
1337,-13500,-27000,2025-08-14 15:21:21.041600,367.2084,0.04988632,18.31868
1338,-13500,-27000,2025-08-14 15:21:21.223541,367.1106,0.04989791,18.31805
1339,-13500,-27000,2025-08-14 15:21:21.414088,367.1396,0.04989656,18.319
1340,-13500,-27000,2025-08-14 15:21:22.029112,367.3609,0.04988444,18.32559
1341,-13500,-27000,2025-08-14 15:21:22.220403,367.3048,0.04988511,18.32304
1342,-13500,-27000,2025-08-14 15:21:22.401612,367.265,0.04988218,18.31998
1343,-13500,-27000,2025-08-14 15:21:22.592674,367.2404,0.04988632,18.32027
1344,-13500,-27000,2025-08-14 15:21:22.774117,367.2517,0.04988237,18.31939
1345,-13500,-27000,2025-08-14 15:21:22.965134,367.2031,0.04988923,18.31948
1346,-13500,-27000,2025-08-14 15:21:23.147139,367.0707,0.0499044,18.31844
1347,-13500,-27000,2025-08-14 15:21:23.329561,367.2171,0.04988677,18.31927
1348,-13500,-27000,2025-08-14 15:21:23.519112,367.2389,0.04988281,18.31891
1349,-13500,-27000,2025-08-14 15:21:23.700631,367.2527,0.04988089,18.31889
1350,-9000,-27000,2025-08-14 15:21:24.648107,365.7834,0.04992778,18.26275
1351,-9000,-27000,2025-08-14 15:21:24.838839,365.5948,0.04992791,18.25338
1352,-9000,-27000,2025-08-14 15:21:25.021149,365.6674,0.04992161,18.2547
1353,-9000,-27000,2025-08-14 15:21:25.212561,365.5592,0.04992844,18.2518
1354,-9000,-27000,2025-08-14 15:21:25.395481,365.5713,0.04991774,18.2485
1355,-9000,-27000,2025-08-14 15:21:25.586155,365.5081,0.04992802,18.2491
1356,-9000,-27000,2025-08-14 15:21:25.768174,365.5967,0.04992174,18.25122
1357,-9000,-27000,2025-08-14 15:21:25.958101,365.5483,0.04992119,18.24861
1358,-9000,-27000,2025-08-14 15:21:26.141049,365.5936,0.04991827,18.2498
1359,-9000,-27000,2025-08-14 15:21:26.332621,365.4937,0.04992123,18.2459
1360,-9000,-27000,2025-08-14 15:21:26.935778,365.73,0.04992011,18.25728
1361,-9000,-27000,2025-08-14 15:21:27.126728,365.6899,0.04991761,18.25436
1362,-9000,-27000,2025-08-14 15:21:27.309120,365.6218,0.04991807,18.25113
1363,-9000,-27000,2025-08-14 15:21:27.499410,365.5427,0.04992783,18.25076
1364,-9000,-27000,2025-08-14 15:21:27.681758,365.5029,0.04992938,18.24933
1365,-9000,-27000,2025-08-14 15:21:27.871312,365.5244,0.0499284,18.25005
1366,-9000,-27000,2025-08-14 15:21:28.053431,365.5284,0.04992164,18.24777
1367,-9000,-27000,2025-08-14 15:21:28.243966,365.5634,0.04992148,18.24947
1368,-9000,-27000,2025-08-14 15:21:28.426526,365.5966,0.04991817,18.24991
1369,-9000,-27000,2025-08-14 15:21:28.617115,365.6004,0.04991847,18.25021
1370,-9000,-27000,2025-08-14 15:21:29.221041,365.6928,0.04992789,18.25827
1371,-9000,-27000,2025-08-14 15:21:29.412208,365.6025,0.04992862,18.25403
1372,-9000,-27000,2025-08-14 15:21:29.595094,365.5236,0.04992912,18.25027
1373,-9000,-27000,2025-08-14 15:21:29.786031,365.6378,0.04991732,18.25166
1374,-9000,-27000,2025-08-14 15:21:29.968099,365.4972,0.04992824,18.24863
1375,-9000,-27000,2025-08-14 15:21:30.159099,365.4653,0.04992829,18.24706
1376,-9000,-27000,2025-08-14 15:21:30.340504,365.5501,0.04992171,18.24889
1377,-9000,-27000,2025-08-14 15:21:30.531705,365.6057,0.04991692,18.24991
1378,-9000,-27000,2025-08-14 15:21:30.714105,365.6265,0.04991746,18.25115
1379,-9000,-27000,2025-08-14 15:21:30.904936,365.4947,0.04992849,18.2486
1380,-4500,-27000,2025-08-14 15:21:31.846931,361.7484,0.04994779,18.06853
1381,-4500,-27000,2025-08-14 15:21:32.038108,361.4426,0.04994045,18.05061
1382,-4500,-27000,2025-08-14 15:21:32.220430,361.2388,0.04993998,18.04026
1383,-4500,-27000,2025-08-14 15:21:32.411090,361.4301,0.04994022,18.0499
1384,-4500,-27000,2025-08-14 15:21:32.593147,361.3158,0.04994771,18.04689
1385,-4500,-27000,2025-08-14 15:21:32.783151,361.314,0.04994792,18.04688
1386,-4500,-27000,2025-08-14 15:21:32.965601,361.3129,0.04993968,18.04385
1387,-4500,-27000,2025-08-14 15:21:33.155999,361.3276,0.04994835,18.04772
1388,-4500,-27000,2025-08-14 15:21:33.338089,361.2414,0.04994776,18.0432
1389,-4500,-27000,2025-08-14 15:21:33.529409,361.2607,0.04994788,18.04421
1390,-4500,-27000,2025-08-14 15:21:34.144373,361.6508,0.0499419,18.06153
1391,-4500,-27000,2025-08-14 15:21:34.335655,361.4493,0.04994216,18.05156
1392,-4500,-27000,2025-08-14 15:21:34.517025,361.2658,0.04994062,18.04184
1393,-4500,-27000,2025-08-14 15:21:34.707404,361.2336,0.04994882,18.04319
1394,-4500,-27000,2025-08-14 15:21:34.889168,361.3419,0.04993938,18.04519
1395,-4500,-27000,2025-08-14 15:21:35.079691,361.3061,0.04994825,18.0466
1396,-4500,-27000,2025-08-14 15:21:35.262453,361.3606,0.04994294,18.04741
1397,-4500,-27000,2025-08-14 15:21:35.453625,361.271,0.04993943,18.04167
1398,-4500,-27000,2025-08-14 15:21:35.634627,361.2545,0.04994773,18.04384
1399,-4500,-27000,2025-08-14 15:21:35.825685,361.3298,0.04994777,18.04762
1400,-4500,-27000,2025-08-14 15:21:36.441144,361.717,0.0499475,18.06686
1401,-4500,-27000,2025-08-14 15:21:36.631612,361.3917,0.04994179,18.04855
1402,-4500,-27000,2025-08-14 15:21:36.813988,361.3841,0.04994437,18.0491
1403,-4500,-27000,2025-08-14 15:21:37.005798,361.4676,0.04994731,18.05433
1404,-4500,-27000,2025-08-14 15:21:37.187138,361.4417,0.04994763,18.05315
1405,-4500,-27000,2025-08-14 15:21:37.378101,361.4335,0.04994697,18.05251
1406,-4500,-27000,2025-08-14 15:21:37.560124,361.4786,0.04994005,18.05226
1407,-4500,-27000,2025-08-14 15:21:37.751099,361.3891,0.04994764,18.05054
1408,-4500,-27000,2025-08-14 15:21:37.933454,361.3563,0.04993947,18.04594
1409,-4500,-27000,2025-08-14 15:21:38.124737,361.5019,0.04994765,18.05617
1410,0,-27000,2025-08-14 15:21:39.071612,355.0372,0.04996366,17.73896
1411,0,-27000,2025-08-14 15:21:39.262701,354.7338,0.0499641,17.72395
1412,0,-27000,2025-08-14 15:21:39.444400,354.69,0.04996391,17.7217
1413,0,-27000,2025-08-14 15:21:39.635066,355.0365,0.04996007,17.73765
1414,0,-27000,2025-08-14 15:21:39.817055,354.7275,0.04995831,17.72159
1415,0,-27000,2025-08-14 15:21:40.008089,354.4871,0.04996413,17.71164
1416,0,-27000,2025-08-14 15:21:40.190475,354.5027,0.04996651,17.71326
1417,0,-27000,2025-08-14 15:21:40.381020,354.4799,0.04996399,17.71123
1418,0,-27000,2025-08-14 15:21:40.561612,354.5579,0.04996419,17.71519
1419,0,-27000,2025-08-14 15:21:40.752164,354.6841,0.04996412,17.72148
1420,0,-27000,2025-08-14 15:21:41.354773,355.005,0.04995948,17.73586
1421,0,-27000,2025-08-14 15:21:41.544226,354.7476,0.04996388,17.72457
1422,0,-27000,2025-08-14 15:21:41.725680,354.6674,0.04996401,17.72061
1423,0,-27000,2025-08-14 15:21:41.916612,354.707,0.04996005,17.72118
1424,0,-27000,2025-08-14 15:21:42.099129,354.5481,0.04997023,17.71685
1425,0,-27000,2025-08-14 15:21:42.290047,354.6614,0.04996401,17.72031
1426,0,-27000,2025-08-14 15:21:42.471402,354.5288,0.04996353,17.71351
1427,0,-27000,2025-08-14 15:21:42.661601,354.708,0.04995998,17.7212
1428,0,-27000,2025-08-14 15:21:42.842509,354.5313,0.04995826,17.71177
1429,0,-27000,2025-08-14 15:21:43.033649,354.5712,0.04996499,17.71614
1430,0,-27000,2025-08-14 15:21:43.636788,355.0529,0.04996345,17.73967
1431,0,-27000,2025-08-14 15:21:43.827184,354.8466,0.04996344,17.72936
1432,0,-27000,2025-08-14 15:21:44.009135,354.7324,0.04995866,17.72195
1433,0,-27000,2025-08-14 15:21:44.199384,355.1024,0.04996378,17.74226
1434,0,-27000,2025-08-14 15:21:44.381600,354.6519,0.04996397,17.71982
1435,0,-27000,2025-08-14 15:21:44.571612,354.6886,0.04996394,17.72164
1436,0,-27000,2025-08-14 15:21:44.753547,354.6461,0.04995825,17.7175
1437,0,-27000,2025-08-14 15:21:44.943842,354.713,0.04996017,17.72152
1438,0,-27000,2025-08-14 15:21:45.125092,354.5793,0.04996423,17.71628
1439,0,-27000,2025-08-14 15:21:45.315354,354.6947,0.04996627,17.72277
1440,4500,-27000,2025-08-14 15:21:46.280628,351.1411,0.04996885,17.54612
1441,4500,-27000,2025-08-14 15:21:46.471689,350.7791,0.04997256,17.52933
1442,4500,-27000,2025-08-14 15:21:46.653340,351.0479,0.04997203,17.54257
1443,4500,-27000,2025-08-14 15:21:46.844220,350.7271,0.04996762,17.525
1444,4500,-27000,2025-08-14 15:21:47.025256,350.6483,0.0499692,17.52162
1445,4500,-27000,2025-08-14 15:21:47.215590,350.6018,0.0499723,17.52038
1446,4500,-27000,2025-08-14 15:21:47.398083,350.6647,0.04997184,17.52336
1447,4500,-27000,2025-08-14 15:21:47.588089,350.6652,0.04996841,17.52218
1448,4500,-27000,2025-08-14 15:21:47.770669,350.572,0.04997231,17.51889
1449,4500,-27000,2025-08-14 15:21:47.960976,350.947,0.04997213,17.53757
1450,4500,-27000,2025-08-14 15:21:48.570978,351.0543,0.04997336,17.54336
1451,4500,-27000,2025-08-14 15:21:48.761391,350.8259,0.04996741,17.52986
1452,4500,-27000,2025-08-14 15:21:48.943762,350.756,0.04996799,17.52657
1453,4500,-27000,2025-08-14 15:21:49.134199,350.7352,0.04996904,17.5259
1454,4500,-27000,2025-08-14 15:21:49.315761,350.5778,0.0499693,17.51813
1455,4500,-27000,2025-08-14 15:21:49.506126,350.6349,0.04997239,17.52207
1456,4500,-27000,2025-08-14 15:21:49.687984,351.0187,0.04996756,17.53955
1457,4500,-27000,2025-08-14 15:21:49.879112,350.6172,0.04997192,17.52101
1458,4500,-27000,2025-08-14 15:21:50.061633,350.6771,0.04997249,17.52421
1459,4500,-27000,2025-08-14 15:21:50.251613,350.6408,0.04997218,17.52229
1460,4500,-27000,2025-08-14 15:21:50.865306,351.0331,0.04996858,17.54063
1461,4500,-27000,2025-08-14 15:21:51.055648,350.7529,0.04997217,17.52789
1462,4500,-27000,2025-08-14 15:21:51.237221,350.6343,0.04997213,17.52194
1463,4500,-27000,2025-08-14 15:21:51.427460,350.8753,0.04996737,17.53231
1464,4500,-27000,2025-08-14 15:21:51.608099,350.6311,0.04996766,17.52022
1465,4500,-27000,2025-08-14 15:21:51.799160,350.6034,0.04997202,17.52036
1466,4500,-27000,2025-08-14 15:21:51.981420,350.5744,0.04997206,17.51892
1467,4500,-27000,2025-08-14 15:21:52.163710,350.5891,0.04997457,17.52054
1468,4500,-27000,2025-08-14 15:21:52.353735,350.6914,0.04996798,17.52334
1469,4500,-27000,2025-08-14 15:21:52.535600,350.6858,0.04996762,17.52293
1470,9000,-27000,2025-08-14 15:21:53.483970,347.3095,0.04997905,17.3582
1471,9000,-27000,2025-08-14 15:21:53.674106,347.1193,0.04997614,17.34768
1472,9000,-27000,2025-08-14 15:21:53.855993,346.7213,0.0499763,17.32785
1473,9000,-27000,2025-08-14 15:21:54.046637,346.6507,0.04997994,17.32558
1474,9000,-27000,2025-08-14 15:21:54.228487,346.5403,0.04997595,17.31868
1475,9000,-27000,2025-08-14 15:21:54.419216,346.6794,0.04997937,17.32682
1476,9000,-27000,2025-08-14 15:21:54.601169,346.6104,0.04997725,17.32263
1477,9000,-27000,2025-08-14 15:21:54.791250,346.6851,0.04997582,17.32587
1478,9000,-27000,2025-08-14 15:21:54.973147,346.6478,0.04997923,17.32519
1479,9000,-27000,2025-08-14 15:21:55.164223,346.6533,0.04997594,17.32432
1480,9000,-27000,2025-08-14 15:21:55.772623,347.2612,0.04997694,17.35505
1481,9000,-27000,2025-08-14 15:21:55.963575,346.7237,0.04997626,17.32796
1482,9000,-27000,2025-08-14 15:21:56.145651,346.7305,0.04997952,17.32942
1483,9000,-27000,2025-08-14 15:21:56.336462,346.723,0.04997725,17.32826
1484,9000,-27000,2025-08-14 15:21:56.518727,346.7301,0.04997579,17.32811
1485,9000,-27000,2025-08-14 15:21:56.710111,346.68,0.04997944,17.32687
1486,9000,-27000,2025-08-14 15:21:56.891601,346.927,0.04997928,17.33916
1487,9000,-27000,2025-08-14 15:21:57.081600,346.6731,0.04997917,17.32643
1488,9000,-27000,2025-08-14 15:21:57.264371,346.904,0.04997893,17.33789
1489,9000,-27000,2025-08-14 15:21:57.455081,346.6223,0.04997931,17.32395
1490,9000,-27000,2025-08-14 15:21:58.071851,346.9059,0.04997921,17.33809
1491,9000,-27000,2025-08-14 15:21:58.262399,347.0305,0.04998058,17.34479
1492,9000,-27000,2025-08-14 15:21:58.444021,346.9814,0.04997579,17.34067
1493,9000,-27000,2025-08-14 15:21:58.634523,346.9548,0.04998014,17.34085
1494,9000,-27000,2025-08-14 15:21:58.816206,346.6667,0.04997588,17.32497
1495,9000,-27000,2025-08-14 15:21:59.006113,346.6763,0.0499761,17.32553
1496,9000,-27000,2025-08-14 15:21:59.187811,346.621,0.04997591,17.3227
1497,9000,-27000,2025-08-14 15:21:59.378630,346.5851,0.0499793,17.32208
1498,9000,-27000,2025-08-14 15:21:59.560991,346.6394,0.04997938,17.32482
1499,9000,-27000,2025-08-14 15:21:59.751546,346.638,0.04997723,17.32401
1500,13500,-27000,2025-08-14 15:22:00.700818,343.4729,0.04998426,17.16824
1501,13500,-27000,2025-08-14 15:22:00.892674,343.0666,0.04998561,17.14839
1502,13500,-27000,2025-08-14 15:22:01.074013,343.1924,0.04998531,17.15458
1503,13500,-27000,2025-08-14 15:22:01.264462,343.0207,0.04998326,17.14529
1504,13500,-27000,2025-08-14 15:22:01.446536,343.2291,0.04998548,17.15647
1505,13500,-27000,2025-08-14 15:22:01.637691,343.0011,0.04998588,17.14521
1506,13500,-27000,2025-08-14 15:22:01.818360,342.9945,0.04998319,17.14396
1507,13500,-27000,2025-08-14 15:22:02.010027,342.9726,0.0499841,17.14318
1508,13500,-27000,2025-08-14 15:22:02.191097,343.2047,0.04998547,17.15525
1509,13500,-27000,2025-08-14 15:22:02.383118,342.968,0.04998392,17.14289
1510,13500,-27000,2025-08-14 15:22:03.017641,343.1913,0.04998332,17.15384
1511,13500,-27000,2025-08-14 15:22:03.207962,343.2933,0.04998555,17.1597
1512,13500,-27000,2025-08-14 15:22:03.390945,342.9981,0.04998292,17.14404
1513,13500,-27000,2025-08-14 15:22:03.581600,343.0215,0.04998322,17.14532
1514,13500,-27000,2025-08-14 15:22:03.764048,342.9932,0.04998418,17.14423
1515,13500,-27000,2025-08-14 15:22:03.954161,343.2315,0.04998559,17.15663
1516,13500,-27000,2025-08-14 15:22:04.136750,342.9592,0.04998405,17.14249
1517,13500,-27000,2025-08-14 15:22:04.327284,343.22,0.04998541,17.15599
1518,13500,-27000,2025-08-14 15:22:04.509336,342.9187,0.04998545,17.14095
1519,13500,-27000,2025-08-14 15:22:04.700026,342.982,0.04998548,17.14412
1520,13500,-27000,2025-08-14 15:22:05.317604,343.1466,0.04998374,17.15175
1521,13500,-27000,2025-08-14 15:22:05.509134,343.0826,0.0499856,17.14919
1522,13500,-27000,2025-08-14 15:22:05.690990,343.1646,0.04998308,17.15242
1523,13500,-27000,2025-08-14 15:22:05.881569,342.9866,0.04998637,17.14466
1524,13500,-27000,2025-08-14 15:22:06.062535,343.0285,0.04998294,17.14557
1525,13500,-27000,2025-08-14 15:22:06.253092,342.9732,0.04998534,17.14363
1526,13500,-27000,2025-08-14 15:22:06.435839,342.9491,0.04998526,17.1424
1527,13500,-27000,2025-08-14 15:22:06.626929,342.9662,0.04998393,17.1428
1528,13500,-27000,2025-08-14 15:22:06.808712,343.0429,0.04998315,17.14636
1529,13500,-27000,2025-08-14 15:22:06.999101,342.9663,0.04998551,17.14334
1530,18000,-27000,2025-08-14 15:22:07.942112,341.9031,0.049989,17.09139
1531,18000,-27000,2025-08-14 15:22:08.132603,341.7858,0.04998703,17.08486
1532,18000,-27000,2025-08-14 15:22:08.314157,341.7543,0.04998708,17.0833
1533,18000,-27000,2025-08-14 15:22:08.504399,341.7426,0.04998713,17.08273
1534,18000,-27000,2025-08-14 15:22:08.686763,341.8,0.04998879,17.08617
1535,18000,-27000,2025-08-14 15:22:08.876998,341.7954,0.04998889,17.08598
1536,18000,-27000,2025-08-14 15:22:09.059161,341.7791,0.04998879,17.08512
1537,18000,-27000,2025-08-14 15:22:09.240831,341.7772,0.04998885,17.08505
1538,18000,-27000,2025-08-14 15:22:09.431619,341.7028,0.04998888,17.08134
1539,18000,-27000,2025-08-14 15:22:09.613259,341.7029,0.04999091,17.08204
1540,18000,-27000,2025-08-14 15:22:10.234426,341.8194,0.04998811,17.0869
1541,18000,-27000,2025-08-14 15:22:10.425131,341.8473,0.04998847,17.08842
1542,18000,-27000,2025-08-14 15:22:10.606148,341.818,0.0499886,17.087
1543,18000,-27000,2025-08-14 15:22:10.796754,341.8122,0.04998906,17.08687
1544,18000,-27000,2025-08-14 15:22:10.979303,341.7928,0.04998949,17.08605
1545,18000,-27000,2025-08-14 15:22:11.161183,341.716,0.04998862,17.08191
1546,18000,-27000,2025-08-14 15:22:11.351144,341.7944,0.04998865,17.08584
1547,18000,-27000,2025-08-14 15:22:11.533179,341.75,0.04998857,17.08359
1548,18000,-27000,2025-08-14 15:22:11.723005,341.7111,0.04998888,17.08175
1549,18000,-27000,2025-08-14 15:22:11.906916,341.7355,0.04998852,17.08285
1550,18000,-27000,2025-08-14 15:22:12.519568,341.8222,0.04998768,17.0869
1551,18000,-27000,2025-08-14 15:22:12.709793,341.8648,0.04998891,17.08945
1552,18000,-27000,2025-08-14 15:22:12.892757,341.8249,0.04998913,17.08753
1553,18000,-27000,2025-08-14 15:22:13.083910,341.8423,0.04998751,17.08784
1554,18000,-27000,2025-08-14 15:22:13.266074,341.7404,0.04999083,17.08389
1555,18000,-27000,2025-08-14 15:22:13.457018,341.8194,0.04998882,17.08715
1556,18000,-27000,2025-08-14 15:22:13.637864,341.7301,0.04998894,17.08273
1557,18000,-27000,2025-08-14 15:22:13.828101,341.8136,0.04998861,17.08679
1558,18000,-27000,2025-08-14 15:22:14.010358,341.7578,0.04998692,17.08342
1559,18000,-27000,2025-08-14 15:22:14.201085,341.7892,0.04998785,17.08531
1560,22500,-27000,2025-08-14 15:22:15.145016,342.0435,0.04999098,17.09909
1561,22500,-27000,2025-08-14 15:22:15.337046,342.0232,0.04999153,17.09826
1562,22500,-27000,2025-08-14 15:22:15.519127,342.0194,0.04999042,17.09769
1563,22500,-27000,2025-08-14 15:22:15.710159,342.0027,0.04999178,17.09732
1564,22500,-27000,2025-08-14 15:22:15.892625,341.991,0.04999165,17.0967
1565,22500,-27000,2025-08-14 15:22:16.082599,341.9929,0.04999172,17.09681
1566,22500,-27000,2025-08-14 15:22:16.264384,341.9879,0.04999163,17.09654
1567,22500,-27000,2025-08-14 15:22:16.455066,341.9912,0.04999172,17.09673
1568,22500,-27000,2025-08-14 15:22:16.637839,341.9741,0.04999362,17.09652
1569,22500,-27000,2025-08-14 15:22:16.827420,341.9858,0.0499918,17.09649
1570,22500,-27000,2025-08-14 15:22:17.437183,342.0127,0.04999098,17.09755
1571,22500,-27000,2025-08-14 15:22:17.628306,341.9905,0.04999211,17.09682
1572,22500,-27000,2025-08-14 15:22:17.810182,341.9741,0.04999165,17.09585
1573,22500,-27000,2025-08-14 15:22:18.000661,341.9856,0.04999079,17.09613
1574,22500,-27000,2025-08-14 15:22:18.182770,341.9729,0.04999167,17.0958
1575,22500,-27000,2025-08-14 15:22:18.372649,341.9677,0.04999173,17.09556
1576,22500,-27000,2025-08-14 15:22:18.555522,341.9657,0.04999169,17.09544
1577,22500,-27000,2025-08-14 15:22:18.745917,341.9699,0.04999083,17.09536
1578,22500,-27000,2025-08-14 15:22:18.928088,341.9748,0.04999038,17.09545
1579,22500,-27000,2025-08-14 15:22:19.109920,341.9672,0.04999169,17.09552
1580,22500,-27000,2025-08-14 15:22:19.728739,342.0255,0.04999205,17.09855
1581,22500,-27000,2025-08-14 15:22:19.919658,342.0167,0.04999079,17.09769
1582,22500,-27000,2025-08-14 15:22:20.101600,342.0034,0.04999033,17.09686
1583,22500,-27000,2025-08-14 15:22:20.292107,341.9843,0.0499917,17.09637
1584,22500,-27000,2025-08-14 15:22:20.474103,341.9773,0.04999227,17.09622
1585,22500,-27000,2025-08-14 15:22:20.664811,341.9796,0.04999167,17.09613
1586,22500,-27000,2025-08-14 15:22:20.846633,341.9877,0.04999031,17.09608
1587,22500,-27000,2025-08-14 15:22:21.036791,341.9825,0.04999084,17.09599
1588,22500,-27000,2025-08-14 15:22:21.218666,341.979,0.04999047,17.09569
1589,22500,-27000,2025-08-14 15:22:21.409754,341.9715,0.04999162,17.09571
1590,27000,-27000,2025-08-14 15:22:22.356506,342.4533,0.04999379,17.12054
1591,27000,-27000,2025-08-14 15:22:22.546634,342.4411,0.04999271,17.11956
1592,27000,-27000,2025-08-14 15:22:22.728205,342.4235,0.04999277,17.1187
1593,27000,-27000,2025-08-14 15:22:22.918100,342.4196,0.04999338,17.11872
1594,27000,-27000,2025-08-14 15:22:23.102613,342.4219,0.04999358,17.1189
1595,27000,-27000,2025-08-14 15:22:23.294018,342.4174,0.04999342,17.11862
1596,27000,-27000,2025-08-14 15:22:23.475604,342.4217,0.04999277,17.11861
1597,27000,-27000,2025-08-14 15:22:23.666603,342.4204,0.04999239,17.11841
1598,27000,-27000,2025-08-14 15:22:23.848101,342.4085,0.04999333,17.11814
1599,27000,-27000,2025-08-14 15:22:24.039142,342.4159,0.04999329,17.1185
1600,27000,-27000,2025-08-14 15:22:24.647355,342.4495,0.04999359,17.12028
1601,27000,-27000,2025-08-14 15:22:24.838089,342.4423,0.04999236,17.1195
1602,27000,-27000,2025-08-14 15:22:25.019818,342.4319,0.04999337,17.11933
1603,27000,-27000,2025-08-14 15:22:25.209985,342.4267,0.04999336,17.11906
1604,27000,-27000,2025-08-14 15:22:25.391124,342.4243,0.04999235,17.11859
1605,27000,-27000,2025-08-14 15:22:25.581600,342.4149,0.0499933,17.11845
1606,27000,-27000,2025-08-14 15:22:25.762981,342.4257,0.04999245,17.1187
1607,27000,-27000,2025-08-14 15:22:25.954665,342.4199,0.04999243,17.11841
1608,27000,-27000,2025-08-14 15:22:26.136140,342.4172,0.04999302,17.11847
1609,27000,-27000,2025-08-14 15:22:26.326433,342.4175,0.04999343,17.11863
1610,27000,-27000,2025-08-14 15:22:26.938099,342.4562,0.04999302,17.12042
1611,27000,-27000,2025-08-14 15:22:27.128089,342.4394,0.0499934,17.11971
1612,27000,-27000,2025-08-14 15:22:27.309456,342.423,0.04999343,17.1189
1613,27000,-27000,2025-08-14 15:22:27.500125,342.4201,0.0499928,17.11854
1614,27000,-27000,2025-08-14 15:22:27.681619,342.4254,0.0499923,17.11863
1615,27000,-27000,2025-08-14 15:22:27.873620,342.4114,0.04999327,17.11827
1616,27000,-27000,2025-08-14 15:22:28.055937,342.4113,0.04999329,17.11827
1617,27000,-27000,2025-08-14 15:22:28.246066,342.4099,0.04999331,17.11821
1618,27000,-27000,2025-08-14 15:22:28.426978,342.4084,0.04999343,17.11817
1619,27000,-27000,2025-08-14 15:22:28.618846,342.4071,0.04999336,17.11808
1620,31500,-27000,2025-08-14 15:22:29.564677,342.8013,0.04999373,17.13792
1621,31500,-27000,2025-08-14 15:22:29.758335,342.7828,0.04999383,17.13703
1622,31500,-27000,2025-08-14 15:22:29.940317,342.7756,0.04999366,17.13661
1623,31500,-27000,2025-08-14 15:22:30.122626,342.766,0.04999469,17.13648
1624,31500,-27000,2025-08-14 15:22:30.311215,342.7586,0.04999446,17.13603
1625,31500,-27000,2025-08-14 15:22:30.493010,342.757,0.04999437,17.13592
1626,31500,-27000,2025-08-14 15:22:30.683388,342.752,0.04999439,17.13568
1627,31500,-27000,2025-08-14 15:22:30.866241,342.7491,0.04999427,17.13549
1628,31500,-27000,2025-08-14 15:22:31.054476,342.7473,0.04999459,17.13551
1629,31500,-27000,2025-08-14 15:22:31.236110,342.7508,0.04999357,17.13534
1630,31500,-27000,2025-08-14 15:22:31.854893,342.7747,0.04999443,17.13682
1631,31500,-27000,2025-08-14 15:22:32.047049,342.7685,0.04999434,17.13648
1632,31500,-27000,2025-08-14 15:22:32.228666,342.7506,0.04999452,17.13565
1633,31500,-27000,2025-08-14 15:22:32.419700,342.746,0.04999438,17.13538
1634,31500,-27000,2025-08-14 15:22:32.601221,342.7403,0.04999438,17.13509
1635,31500,-27000,2025-08-14 15:22:32.791594,342.7449,0.04999413,17.13523
1636,31500,-27000,2025-08-14 15:22:32.973187,342.7449,0.04999357,17.13504
1637,31500,-27000,2025-08-14 15:22:33.164049,342.7394,0.04999437,17.13504
1638,31500,-27000,2025-08-14 15:22:33.346077,342.726,0.04999457,17.13444
1639,31500,-27000,2025-08-14 15:22:33.536880,342.7314,0.04999435,17.13463
1640,31500,-27000,2025-08-14 15:22:34.146507,342.7685,0.04999457,17.13656
1641,31500,-27000,2025-08-14 15:22:34.337464,342.7642,0.04999438,17.13628
1642,31500,-27000,2025-08-14 15:22:34.519720,342.7586,0.0499939,17.13584
1643,31500,-27000,2025-08-14 15:22:34.709935,342.7489,0.04999441,17.13553
1644,31500,-27000,2025-08-14 15:22:34.891529,342.7493,0.04999452,17.13559
1645,31500,-27000,2025-08-14 15:22:35.081566,342.745,0.04999431,17.1353
1646,31500,-27000,2025-08-14 15:22:35.263488,342.7482,0.04999433,17.13547
1647,31500,-27000,2025-08-14 15:22:35.453826,342.7469,0.04999384,17.13523
1648,31500,-27000,2025-08-14 15:22:35.636136,342.7545,0.04999393,17.13565
1649,31500,-27000,2025-08-14 15:22:35.826462,342.748,0.04999385,17.13529
1650,36000,-27000,2025-08-14 15:22:36.776924,343.079,0.04999477,17.15215
1651,36000,-27000,2025-08-14 15:22:36.967744,343.0627,0.04999501,17.15142
1652,36000,-27000,2025-08-14 15:22:37.148724,343.0512,0.04999513,17.15089
1653,36000,-27000,2025-08-14 15:22:37.339413,343.0536,0.04999452,17.1508
1654,36000,-27000,2025-08-14 15:22:37.521258,343.0443,0.04999433,17.15027
1655,36000,-27000,2025-08-14 15:22:37.711600,343.0404,0.04999498,17.1503
1656,36000,-27000,2025-08-14 15:22:37.894222,343.0406,0.04999508,17.15034
1657,36000,-27000,2025-08-14 15:22:38.084632,343.0371,0.04999503,17.15015
1658,36000,-27000,2025-08-14 15:22:38.265623,343.0345,0.04999504,17.15002
1659,36000,-27000,2025-08-14 15:22:38.456680,343.0409,0.04999432,17.1501
1660,36000,-27000,2025-08-14 15:22:39.072624,343.077,0.04999474,17.15204
1661,36000,-27000,2025-08-14 15:22:39.263147,343.0673,0.04999435,17.15143
1662,36000,-27000,2025-08-14 15:22:39.444827,343.0608,0.04999444,17.15113
1663,36000,-27000,2025-08-14 15:22:39.635672,343.0587,0.04999444,17.15103
1664,36000,-27000,2025-08-14 15:22:39.817616,343.0515,0.049995,17.15086
1665,36000,-27000,2025-08-14 15:22:40.007543,343.0428,0.0499956,17.15063
1666,36000,-27000,2025-08-14 15:22:40.189112,343.0558,0.04999425,17.15082
1667,36000,-27000,2025-08-14 15:22:40.379092,343.0432,0.04999495,17.15043
1668,36000,-27000,2025-08-14 15:22:40.560157,343.0422,0.04999517,17.15045
1669,36000,-27000,2025-08-14 15:22:40.750981,343.045,0.04999505,17.15055
1670,36000,-27000,2025-08-14 15:22:41.358332,343.0761,0.04999465,17.15197
1671,36000,-27000,2025-08-14 15:22:41.549328,343.0726,0.04999434,17.15169
1672,36000,-27000,2025-08-14 15:22:41.730723,343.0571,0.04999454,17.15098
1673,36000,-27000,2025-08-14 15:22:41.921860,343.0536,0.04999521,17.15104
1674,36000,-27000,2025-08-14 15:22:42.103575,343.0487,0.04999496,17.15071
1675,36000,-27000,2025-08-14 15:22:42.294411,343.0514,0.04999456,17.1507
1676,36000,-27000,2025-08-14 15:22:42.475973,343.0461,0.04999452,17.15042
1677,36000,-27000,2025-08-14 15:22:42.665986,343.039,0.04999465,17.15011
1678,36000,-27000,2025-08-14 15:22:42.847941,343.0399,0.04999491,17.15025
1679,36000,-27000,2025-08-14 15:22:43.037779,343.0399,0.04999496,17.15027
1680,-40500,-22500,2025-08-14 15:22:45.826791,482.9972,0.03849653,18.59372
1681,-40500,-22500,2025-08-14 15:22:46.017789,479.3802,0.03877543,18.58817
1682,-40500,-22500,2025-08-14 15:22:46.200088,478.1234,0.03887059,18.58494
1683,-40500,-22500,2025-08-14 15:22:46.390211,477.9902,0.03887729,18.58297
1684,-40500,-22500,2025-08-14 15:22:46.572375,477.5872,0.03890651,18.58125
1685,-40500,-22500,2025-08-14 15:22:46.763613,477.5948,0.03890439,18.58054
1686,-40500,-22500,2025-08-14 15:22:46.944391,477.2876,0.03892724,18.57949
1687,-40500,-22500,2025-08-14 15:22:47.135734,477.6176,0.03889977,18.57922
1688,-40500,-22500,2025-08-14 15:22:47.317914,477.2467,0.03892868,18.57858
1689,-40500,-22500,2025-08-14 15:22:47.508226,478.0083,0.03886537,18.57797
1690,-40500,-22500,2025-08-14 15:22:48.126657,481.5655,0.038597,18.58698
1691,-40500,-22500,2025-08-14 15:22:48.317259,478.7177,0.03881829,18.583
1692,-40500,-22500,2025-08-14 15:22:48.498089,477.7757,0.03889048,18.58093
1693,-40500,-22500,2025-08-14 15:22:48.690104,478.3253,0.03884317,18.57967
1694,-40500,-22500,2025-08-14 15:22:48.871601,477.8555,0.03887932,18.5787
1695,-40500,-22500,2025-08-14 15:22:49.062631,478.1546,0.03885408,18.57826
1696,-40500,-22500,2025-08-14 15:22:49.244856,477.866,0.03887519,18.57713
1697,-40500,-22500,2025-08-14 15:22:49.436548,478.1093,0.03885593,18.57738
1698,-40500,-22500,2025-08-14 15:22:49.618139,477.7146,0.03888655,18.57667
1699,-40500,-22500,2025-08-14 15:22:49.809293,478.3537,0.03883436,18.57656
1700,-40500,-22500,2025-08-14 15:22:50.412160,481.8796,0.03856912,18.58567
1701,-40500,-22500,2025-08-14 15:22:50.602781,479.5366,0.03874991,18.582
1702,-40500,-22500,2025-08-14 15:22:50.784310,478.7776,0.03880662,18.57974
1703,-40500,-22500,2025-08-14 15:22:50.975256,478.5453,0.03882342,18.57877
1704,-40500,-22500,2025-08-14 15:22:51.157066,478.5991,0.03881672,18.57765
1705,-40500,-22500,2025-08-14 15:22:51.339269,478.7565,0.03880347,18.57741
1706,-40500,-22500,2025-08-14 15:22:51.529627,478.4483,0.038828,18.57719
1707,-40500,-22500,2025-08-14 15:22:51.711438,478.6509,0.03881139,18.57711
1708,-40500,-22500,2025-08-14 15:22:51.901619,478.4682,0.03882472,18.57639
1709,-40500,-22500,2025-08-14 15:22:52.084720,478.3693,0.03883287,18.57645
1710,-36000,-22500,2025-08-14 15:22:53.040873,415.2003,0.04475908,18.58398
1711,-36000,-22500,2025-08-14 15:22:53.232963,411.4104,0.04516037,18.57944
1712,-36000,-22500,2025-08-14 15:22:53.414730,410.623,0.04524045,18.57677
1713,-36000,-22500,2025-08-14 15:22:53.605073,410.6106,0.04523908,18.57565
1714,-36000,-22500,2025-08-14 15:22:53.786925,409.7026,0.04533581,18.5742
1715,-36000,-22500,2025-08-14 15:22:53.977195,409.8687,0.04531712,18.57407
1716,-36000,-22500,2025-08-14 15:22:54.159121,409.8986,0.04531223,18.57342
1717,-36000,-22500,2025-08-14 15:22:54.350569,409.7654,0.04532615,18.57309
1718,-36000,-22500,2025-08-14 15:22:54.531601,409.7686,0.04532453,18.57257
1719,-36000,-22500,2025-08-14 15:22:54.722601,409.6197,0.0453401,18.5722
1720,-36000,-22500,2025-08-14 15:22:55.324850,413.1788,0.04497086,18.58101
1721,-36000,-22500,2025-08-14 15:22:55.515663,410.6544,0.04523828,18.5773
1722,-36000,-22500,2025-08-14 15:22:55.697764,410.1837,0.04528467,18.57503
1723,-36000,-22500,2025-08-14 15:22:55.888057,410.3206,0.04526684,18.57392
1724,-36000,-22500,2025-08-14 15:22:56.069734,410.0338,0.04529656,18.57312
1725,-36000,-22500,2025-08-14 15:22:56.259526,409.8218,0.0453184,18.57247
1726,-36000,-22500,2025-08-14 15:22:56.440323,409.5587,0.04534571,18.57173
1727,-36000,-22500,2025-08-14 15:22:56.631207,409.7112,0.0453295,18.57201
1728,-36000,-22500,2025-08-14 15:22:56.813135,409.5011,0.04535275,18.572
1729,-36000,-22500,2025-08-14 15:22:57.003225,409.8419,0.04531367,18.57144
1730,-36000,-22500,2025-08-14 15:22:57.621603,412.8375,0.04500787,18.58094
1731,-36000,-22500,2025-08-14 15:22:57.813241,411.2672,0.04517063,18.5772
1732,-36000,-22500,2025-08-14 15:22:57.994691,410.396,0.04526151,18.57514
1733,-36000,-22500,2025-08-14 15:22:58.185344,410.2032,0.0452801,18.57405
1734,-36000,-22500,2025-08-14 15:22:58.366538,410.2382,0.0452744,18.57328
1735,-36000,-22500,2025-08-14 15:22:58.556317,410.0696,0.04529185,18.57281
1736,-36000,-22500,2025-08-14 15:22:58.738506,410.119,0.04528555,18.57246
1737,-36000,-22500,2025-08-14 15:22:58.928661,410.1449,0.04528198,18.57217
1738,-36000,-22500,2025-08-14 15:22:59.110815,410.13,0.04528191,18.57147
1739,-36000,-22500,2025-08-14 15:22:59.301211,410.3881,0.04525365,18.57156
1740,-31500,-22500,2025-08-14 15:23:00.250229,377.4699,0.04927516,18.59989
1741,-31500,-22500,2025-08-14 15:23:00.440253,376.9897,0.04933134,18.5974
1742,-31500,-22500,2025-08-14 15:23:00.622895,376.8788,0.04934175,18.59586
1743,-31500,-22500,2025-08-14 15:23:00.813622,377.1353,0.04930563,18.59489
1744,-31500,-22500,2025-08-14 15:23:00.996137,377.1143,0.04930541,18.59377
1745,-31500,-22500,2025-08-14 15:23:01.187872,376.8539,0.04933921,18.59367
1746,-31500,-22500,2025-08-14 15:23:01.370032,377.1362,0.04929983,18.59275
1747,-31500,-22500,2025-08-14 15:23:01.561170,377.0641,0.04930831,18.59239
1748,-31500,-22500,2025-08-14 15:23:01.742626,376.9847,0.04931779,18.59205
1749,-31500,-22500,2025-08-14 15:23:01.932334,376.821,0.04933861,18.59182
1750,-31500,-22500,2025-08-14 15:23:02.546650,377.3971,0.04928067,18.59838
1751,-31500,-22500,2025-08-14 15:23:02.737358,376.9444,0.04933257,18.59564
1752,-31500,-22500,2025-08-14 15:23:02.919091,376.8549,0.0493405,18.59421
1753,-31500,-22500,2025-08-14 15:23:03.110265,377.2218,0.04929028,18.59337
1754,-31500,-22500,2025-08-14 15:23:03.294545,376.8746,0.04933391,18.5927
1755,-31500,-22500,2025-08-14 15:23:03.485539,376.8293,0.04933934,18.59251
1756,-31500,-22500,2025-08-14 15:23:03.667647,376.7991,0.0493409,18.59161
1757,-31500,-22500,2025-08-14 15:23:03.857692,376.8718,0.0493316,18.59169
1758,-31500,-22500,2025-08-14 15:23:04.039158,376.7885,0.0493419,18.59146
1759,-31500,-22500,2025-08-14 15:23:04.230135,377.037,0.04930887,18.59127
1760,-31500,-22500,2025-08-14 15:23:04.843624,377.0904,0.04931942,18.59788
1761,-31500,-22500,2025-08-14 15:23:05.035034,377.1857,0.04930125,18.59573
1762,-31500,-22500,2025-08-14 15:23:05.216669,377.0598,0.04931273,18.59385
1763,-31500,-22500,2025-08-14 15:23:05.407703,377.11,0.04930399,18.59303
1764,-31500,-22500,2025-08-14 15:23:05.589215,376.8604,0.04933433,18.59215
1765,-31500,-22500,2025-08-14 15:23:05.780651,377.158,0.04929458,18.59185
1766,-31500,-22500,2025-08-14 15:23:05.961633,377.1899,0.04928941,18.59146
1767,-31500,-22500,2025-08-14 15:23:06.152569,377.1118,0.04930041,18.59177
1768,-31500,-22500,2025-08-14 15:23:06.335189,377.1854,0.04928948,18.59127
1769,-31500,-22500,2025-08-14 15:23:06.516742,376.6094,0.04936531,18.59144
1770,-27000,-22500,2025-08-14 15:23:07.480693,376.6015,0.0494814,18.63477
1771,-27000,-22500,2025-08-14 15:23:07.672026,376.2321,0.04952383,18.63246
1772,-27000,-22500,2025-08-14 15:23:07.854571,376.1532,0.04952918,18.63056
1773,-27000,-22500,2025-08-14 15:23:08.044566,376.3308,0.0495034,18.62965
1774,-27000,-22500,2025-08-14 15:23:08.226731,376.3702,0.04949607,18.62885
1775,-27000,-22500,2025-08-14 15:23:08.417018,376.0859,0.04953271,18.62856
1776,-27000,-22500,2025-08-14 15:23:08.598099,375.9924,0.04954477,18.62846
1777,-27000,-22500,2025-08-14 15:23:08.789553,376.1079,0.04952872,18.62814
1778,-27000,-22500,2025-08-14 15:23:08.971555,376.0873,0.04953016,18.62766
1779,-27000,-22500,2025-08-14 15:23:09.162290,376.1009,0.04952845,18.62769
1780,-27000,-22500,2025-08-14 15:23:09.775204,376.1341,0.04953991,18.63365
1781,-27000,-22500,2025-08-14 15:23:09.969250,376.4122,0.0494974,18.63143
1782,-27000,-22500,2025-08-14 15:23:10.151438,376.4396,0.0494898,18.62992
1783,-27000,-22500,2025-08-14 15:23:10.342809,376.1472,0.04952633,18.62919
1784,-27000,-22500,2025-08-14 15:23:10.524222,376.1159,0.0495282,18.62834
1785,-27000,-22500,2025-08-14 15:23:10.714212,376.0865,0.04953143,18.62811
1786,-27000,-22500,2025-08-14 15:23:10.895360,376.1024,0.04952756,18.62743
1787,-27000,-22500,2025-08-14 15:23:11.089584,376.2743,0.0495043,18.6272
1788,-27000,-22500,2025-08-14 15:23:11.271601,376.3789,0.04949017,18.62706
1789,-27000,-22500,2025-08-14 15:23:11.461618,376.0825,0.04952974,18.62727
1790,-27000,-22500,2025-08-14 15:23:12.072624,376.5191,0.04949034,18.63406
1791,-27000,-22500,2025-08-14 15:23:12.263119,376.0291,0.04954955,18.63207
1792,-27000,-22500,2025-08-14 15:23:12.445566,376.2969,0.04951061,18.63069
1793,-27000,-22500,2025-08-14 15:23:12.636676,376.151,0.04952705,18.62965
1794,-27000,-22500,2025-08-14 15:23:12.818006,376.1368,0.04952642,18.62871
1795,-27000,-22500,2025-08-14 15:23:13.008121,376.0555,0.04953625,18.62838
1796,-27000,-22500,2025-08-14 15:23:13.190288,376.1065,0.0495293,18.62829
1797,-27000,-22500,2025-08-14 15:23:13.380627,376.2835,0.04950558,18.62813
1798,-27000,-22500,2025-08-14 15:23:13.562840,376.2886,0.049504,18.62779
1799,-27000,-22500,2025-08-14 15:23:13.753269,376.4051,0.04948884,18.62785
1800,-22500,-22500,2025-08-14 15:23:14.702624,376.0348,0.04964739,18.66915
1801,-22500,-22500,2025-08-14 15:23:14.893738,375.9121,0.04965738,18.66681
1802,-22500,-22500,2025-08-14 15:23:15.075139,375.702,0.04968036,18.66501
1803,-22500,-22500,2025-08-14 15:23:15.265601,375.6726,0.04968211,18.66421
1804,-22500,-22500,2025-08-14 15:23:15.446846,375.6465,0.04968416,18.66368
1805,-22500,-22500,2025-08-14 15:23:15.637092,375.8091,0.04966187,18.66338
1806,-22500,-22500,2025-08-14 15:23:15.819850,375.8427,0.04965574,18.66275
1807,-22500,-22500,2025-08-14 15:23:16.001139,375.6322,0.04968361,18.66276
1808,-22500,-22500,2025-08-14 15:23:16.191700,375.7928,0.04966166,18.66249
1809,-22500,-22500,2025-08-14 15:23:16.373147,375.6053,0.04968527,18.66205
1810,-22500,-22500,2025-08-14 15:23:16.984581,375.9601,0.04965441,18.66808
1811,-22500,-22500,2025-08-14 15:23:17.174798,375.9121,0.04965473,18.66582
1812,-22500,-22500,2025-08-14 15:23:17.356718,375.8661,0.04965745,18.66455
1813,-22500,-22500,2025-08-14 15:23:17.546946,375.5493,0.04969881,18.66436
1814,-22500,-22500,2025-08-14 15:23:17.729592,375.6306,0.04968649,18.66376
1815,-22500,-22500,2025-08-14 15:23:17.920648,375.7357,0.04967166,18.66342
1816,-22500,-22500,2025-08-14 15:23:18.102102,375.7875,0.04966339,18.66288
1817,-22500,-22500,2025-08-14 15:23:18.292991,375.6247,0.04968455,18.66274
1818,-22500,-22500,2025-08-14 15:23:18.474131,375.8591,0.0496517,18.66204
1819,-22500,-22500,2025-08-14 15:23:18.665100,375.7929,0.04966177,18.66254
1820,-22500,-22500,2025-08-14 15:23:19.269113,375.988,0.04965079,18.6681
1821,-22500,-22500,2025-08-14 15:23:19.458652,375.9334,0.04965227,18.66595
1822,-22500,-22500,2025-08-14 15:23:19.640908,375.8339,0.04966142,18.66444
1823,-22500,-22500,2025-08-14 15:23:19.831534,375.6353,0.04968699,18.66419
1824,-22500,-22500,2025-08-14 15:23:20.014049,375.6417,0.04968369,18.66327
1825,-22500,-22500,2025-08-14 15:23:20.205150,375.8855,0.04965107,18.66312
1826,-22500,-22500,2025-08-14 15:23:20.387447,375.6574,0.04967981,18.66259
1827,-22500,-22500,2025-08-14 15:23:20.577813,375.6721,0.04967832,18.66276
1828,-22500,-22500,2025-08-14 15:23:20.759329,375.8196,0.04965691,18.66204
1829,-22500,-22500,2025-08-14 15:23:20.949885,375.7843,0.04966184,18.66214
1830,-18000,-22500,2025-08-14 15:23:21.891362,375.7787,0.0497628,18.6998
1831,-18000,-22500,2025-08-14 15:23:22.081644,375.5585,0.04978487,18.69713
1832,-18000,-22500,2025-08-14 15:23:22.265061,375.7083,0.0497626,18.69622
1833,-18000,-22500,2025-08-14 15:23:22.455689,375.631,0.04976964,18.69502
1834,-18000,-22500,2025-08-14 15:23:22.637227,375.5852,0.04977423,18.69447
1835,-18000,-22500,2025-08-14 15:23:22.827729,375.4684,0.04978814,18.69387
1836,-18000,-22500,2025-08-14 15:23:23.009121,375.6606,0.04976261,18.69385
1837,-18000,-22500,2025-08-14 15:23:23.199996,375.3843,0.04979807,18.69341
1838,-18000,-22500,2025-08-14 15:23:23.382802,375.4419,0.0497904,18.6934
1839,-18000,-22500,2025-08-14 15:23:23.574072,375.4218,0.04979266,18.69325
1840,-18000,-22500,2025-08-14 15:23:24.189114,375.7119,0.04976769,18.69832
1841,-18000,-22500,2025-08-14 15:23:24.380603,375.6672,0.04976808,18.69624
1842,-18000,-22500,2025-08-14 15:23:24.562844,375.551,0.0497798,18.69485
1843,-18000,-22500,2025-08-14 15:23:24.753736,375.4675,0.04978954,18.69436
1844,-18000,-22500,2025-08-14 15:23:24.935015,375.4701,0.04978764,18.69377
1845,-18000,-22500,2025-08-14 15:23:25.125317,375.6527,0.04976336,18.69374
1846,-18000,-22500,2025-08-14 15:23:25.306275,375.4893,0.04978356,18.69319
1847,-18000,-22500,2025-08-14 15:23:25.497313,375.4431,0.04978909,18.69297
1848,-18000,-22500,2025-08-14 15:23:25.678089,375.4299,0.04979003,18.69267
1849,-18000,-22500,2025-08-14 15:23:25.869872,375.4297,0.04979033,18.69277
1850,-18000,-22500,2025-08-14 15:23:26.482455,375.603,0.04978134,18.69802
1851,-18000,-22500,2025-08-14 15:23:26.672527,375.4976,0.04979161,18.69663
1852,-18000,-22500,2025-08-14 15:23:26.855690,375.5227,0.04978473,18.6953
1853,-18000,-22500,2025-08-14 15:23:27.046078,375.5253,0.04978215,18.69446
1854,-18000,-22500,2025-08-14 15:23:27.227117,375.4774,0.049787,18.69389
1855,-18000,-22500,2025-08-14 15:23:27.417793,375.469,0.0497883,18.69396
1856,-18000,-22500,2025-08-14 15:23:27.600421,375.4274,0.04979283,18.69359
1857,-18000,-22500,2025-08-14 15:23:27.792181,375.6041,0.04976903,18.69345
1858,-18000,-22500,2025-08-14 15:23:27.974125,375.4661,0.04978765,18.69358
1859,-18000,-22500,2025-08-14 15:23:28.165724,375.46,0.04978806,18.69342
1860,-13500,-22500,2025-08-14 15:23:29.107085,370.6293,0.04983782,18.47136
1861,-13500,-22500,2025-08-14 15:23:29.299424,369.6387,0.04983466,18.42082
1862,-13500,-22500,2025-08-14 15:23:29.481698,369.1792,0.04985559,18.40564
1863,-13500,-22500,2025-08-14 15:23:29.671600,369.4131,0.04984251,18.41248
1864,-13500,-22500,2025-08-14 15:23:29.852890,369.204,0.04985682,18.40734
1865,-13500,-22500,2025-08-14 15:23:30.046612,369.3533,0.04983707,18.40749
1866,-13500,-22500,2025-08-14 15:23:30.228088,369.3808,0.0498358,18.40839
1867,-13500,-22500,2025-08-14 15:23:30.419101,369.212,0.04985754,18.408
1868,-13500,-22500,2025-08-14 15:23:30.601570,369.1465,0.04984396,18.39972
1869,-13500,-22500,2025-08-14 15:23:30.791671,369.205,0.04985725,18.40755
1870,-13500,-22500,2025-08-14 15:23:31.402185,369.8186,0.04983677,18.43057
1871,-13500,-22500,2025-08-14 15:23:31.593624,369.4633,0.04983561,18.41243
1872,-13500,-22500,2025-08-14 15:23:31.775127,369.548,0.04983533,18.41655
1873,-13500,-22500,2025-08-14 15:23:31.965693,369.3045,0.04985686,18.41236
1874,-13500,-22500,2025-08-14 15:23:32.147177,369.1438,0.04985772,18.40467
1875,-13500,-22500,2025-08-14 15:23:32.337652,369.2435,0.04985947,18.41029
1876,-13500,-22500,2025-08-14 15:23:32.520103,369.3852,0.04983629,18.40879
1877,-13500,-22500,2025-08-14 15:23:32.710758,369.3412,0.04983609,18.40652
1878,-13500,-22500,2025-08-14 15:23:32.892603,369.3003,0.04985559,18.41168
1879,-13500,-22500,2025-08-14 15:23:33.082170,369.2039,0.04986034,18.40863
1880,-13500,-22500,2025-08-14 15:23:33.689119,369.4308,0.04985353,18.41743
1881,-13500,-22500,2025-08-14 15:23:33.879909,369.4089,0.04985341,18.41629
1882,-13500,-22500,2025-08-14 15:23:34.061143,369.231,0.04985796,18.40911
1883,-13500,-22500,2025-08-14 15:23:34.251229,369.242,0.04985997,18.41039
1884,-13500,-22500,2025-08-14 15:23:34.434216,369.3871,0.04983621,18.40885
1885,-13500,-22500,2025-08-14 15:23:34.624239,369.2969,0.04985577,18.41158
1886,-13500,-22500,2025-08-14 15:23:34.806368,369.2456,0.04985499,18.40874
1887,-13500,-22500,2025-08-14 15:23:34.996629,369.2231,0.049856,18.40799
1888,-13500,-22500,2025-08-14 15:23:35.177788,369.252,0.04985427,18.40879
1889,-13500,-22500,2025-08-14 15:23:35.368107,369.2298,0.04986028,18.4099
1890,-9000,-22500,2025-08-14 15:23:36.308919,367.1459,0.04990296,18.32167
1891,-9000,-22500,2025-08-14 15:23:36.500174,367.0531,0.04990213,18.31673
1892,-9000,-22500,2025-08-14 15:23:36.682326,367.074,0.04989412,18.31484
1893,-9000,-22500,2025-08-14 15:23:36.873322,366.9752,0.0499013,18.31254
1894,-9000,-22500,2025-08-14 15:23:37.055384,367.0732,0.04988928,18.31302
1895,-9000,-22500,2025-08-14 15:23:37.245675,367.0454,0.04988952,18.31172
1896,-9000,-22500,2025-08-14 15:23:37.427982,367.0499,0.04988953,18.31195
1897,-9000,-22500,2025-08-14 15:23:37.618108,366.9699,0.0498963,18.31044
1898,-9000,-22500,2025-08-14 15:23:37.799834,366.9949,0.04988986,18.30932
1899,-9000,-22500,2025-08-14 15:23:37.991561,366.9185,0.04990454,18.3109
1900,-9000,-22500,2025-08-14 15:23:38.595649,367.2048,0.04989175,18.32049
1901,-9000,-22500,2025-08-14 15:23:38.785776,367.0369,0.04990238,18.31601
1902,-9000,-22500,2025-08-14 15:23:38.968654,367.011,0.0498995,18.31366
1903,-9000,-22500,2025-08-14 15:23:39.159288,366.993,0.04990014,18.313
1904,-9000,-22500,2025-08-14 15:23:39.342181,367.0271,0.04989344,18.31224
1905,-9000,-22500,2025-08-14 15:23:39.533072,367.0219,0.04989376,18.3121
1906,-9000,-22500,2025-08-14 15:23:39.715158,367.0588,0.04988938,18.31234
1907,-9000,-22500,2025-08-14 15:23:39.907123,366.9577,0.04990392,18.31263
1908,-9000,-22500,2025-08-14 15:23:40.089111,366.96,0.04990322,18.31248
1909,-9000,-22500,2025-08-14 15:23:40.280046,367.0098,0.04989342,18.31138
1910,-9000,-22500,2025-08-14 15:23:40.881613,367.1873,0.04989165,18.31958
1911,-9000,-22500,2025-08-14 15:23:41.072130,367.0444,0.04990325,18.31671
1912,-9000,-22500,2025-08-14 15:23:41.254562,366.9894,0.04990212,18.31355
1913,-9000,-22500,2025-08-14 15:23:41.445859,366.9398,0.04990437,18.3119
1914,-9000,-22500,2025-08-14 15:23:41.627001,366.9767,0.04990177,18.31279
1915,-9000,-22500,2025-08-14 15:23:41.817706,367.0397,0.04989411,18.31312
1916,-9000,-22500,2025-08-14 15:23:41.999357,367.0151,0.04989548,18.3124
1917,-9000,-22500,2025-08-14 15:23:42.189132,366.8707,0.04991462,18.31221
1918,-9000,-22500,2025-08-14 15:23:42.371600,366.9772,0.04989598,18.31069
1919,-9000,-22500,2025-08-14 15:23:42.561601,366.9598,0.04990353,18.31259
1920,-4500,-22500,2025-08-14 15:23:43.505681,366.0068,0.04991555,18.26943
1921,-4500,-22500,2025-08-14 15:23:43.696206,365.7473,0.04992834,18.26116
1922,-4500,-22500,2025-08-14 15:23:43.877814,365.6619,0.04993035,18.25763
1923,-4500,-22500,2025-08-14 15:23:44.068089,365.6674,0.04992766,18.25692
1924,-4500,-22500,2025-08-14 15:23:44.249704,365.6009,0.04992922,18.25417
1925,-4500,-22500,2025-08-14 15:23:44.439976,365.5931,0.04992855,18.25353
1926,-4500,-22500,2025-08-14 15:23:44.621484,365.6504,0.04991789,18.25249
1927,-4500,-22500,2025-08-14 15:23:44.812567,365.6076,0.04992841,18.25421
1928,-4500,-22500,2025-08-14 15:23:44.995261,365.6473,0.04991791,18.25235
1929,-4500,-22500,2025-08-14 15:23:45.185729,365.6438,0.04992117,18.25336
1930,-4500,-22500,2025-08-14 15:23:45.801143,365.8408,0.04992714,18.26538
1931,-4500,-22500,2025-08-14 15:23:45.992280,365.6664,0.04992721,18.25671
1932,-4500,-22500,2025-08-14 15:23:46.173630,365.638,0.04992895,18.25592
1933,-4500,-22500,2025-08-14 15:23:46.363994,365.647,0.04992879,18.25632
1934,-4500,-22500,2025-08-14 15:23:46.545434,365.5958,0.04992628,18.25284
1935,-4500,-22500,2025-08-14 15:23:46.740119,365.5647,0.04992886,18.25223
1936,-4500,-22500,2025-08-14 15:23:46.921618,365.6196,0.04992794,18.25463
1937,-4500,-22500,2025-08-14 15:23:47.112296,365.5541,0.04992996,18.2521
1938,-4500,-22500,2025-08-14 15:23:47.294138,365.6416,0.04992815,18.25581
1939,-4500,-22500,2025-08-14 15:23:47.484894,365.674,0.04991708,18.25338
1940,-4500,-22500,2025-08-14 15:23:48.093329,365.8163,0.04992829,18.26459
1941,-4500,-22500,2025-08-14 15:23:48.283901,365.7472,0.04991633,18.25676
1942,-4500,-22500,2025-08-14 15:23:48.466139,365.689,0.04992778,18.25804
1943,-4500,-22500,2025-08-14 15:23:48.657099,365.6205,0.04992874,18.25497
1944,-4500,-22500,2025-08-14 15:23:48.838101,365.5396,0.04992774,18.25057
1945,-4500,-22500,2025-08-14 15:23:49.029117,365.5933,0.04992754,18.25317
1946,-4500,-22500,2025-08-14 15:23:49.211612,365.596,0.04992786,18.25343
1947,-4500,-22500,2025-08-14 15:23:49.402157,365.5809,0.04992799,18.25272
1948,-4500,-22500,2025-08-14 15:23:49.583658,365.5337,0.04992801,18.25037
1949,-4500,-22500,2025-08-14 15:23:49.774119,365.5943,0.04992769,18.25328
1950,0,-22500,2025-08-14 15:23:50.718128,361.8829,0.04994186,18.07311
1951,0,-22500,2025-08-14 15:23:50.909359,361.4519,0.04994483,18.05265
1952,0,-22500,2025-08-14 15:23:51.090597,361.3575,0.04994807,18.04911
1953,0,-22500,2025-08-14 15:23:51.273067,361.3031,0.04994796,18.04635
1954,0,-22500,2025-08-14 15:23:51.463626,361.2625,0.04993998,18.04144
1955,0,-22500,2025-08-14 15:23:51.645249,361.2652,0.04994012,18.04163
1956,0,-22500,2025-08-14 15:23:51.834931,361.4935,0.04994338,18.0542
1957,0,-22500,2025-08-14 15:23:52.016365,361.149,0.04994858,18.03888
1958,0,-22500,2025-08-14 15:23:52.206681,361.1698,0.04994826,18.0398
1959,0,-22500,2025-08-14 15:23:52.389167,361.5838,0.04994674,18.05993
1960,0,-22500,2025-08-14 15:23:53.010733,361.6246,0.04994804,18.06244
1961,0,-22500,2025-08-14 15:23:53.202151,361.2398,0.04994837,18.04334
1962,0,-22500,2025-08-14 15:23:53.383282,361.2238,0.04994835,18.04254
1963,0,-22500,2025-08-14 15:23:53.573230,361.068,0.04994808,18.03465
1964,0,-22500,2025-08-14 15:23:53.755482,361.1132,0.04994868,18.03713
1965,0,-22500,2025-08-14 15:23:53.946002,361.5538,0.04995019,18.05968
1966,0,-22500,2025-08-14 15:23:54.128379,361.1701,0.04994792,18.0397
1967,0,-22500,2025-08-14 15:23:54.318712,361.1353,0.04994821,18.03806
1968,0,-22500,2025-08-14 15:23:54.500386,361.1648,0.04994694,18.03908
1969,0,-22500,2025-08-14 15:23:54.691382,361.5776,0.04994021,18.05726
1970,0,-22500,2025-08-14 15:23:55.305221,361.7049,0.04994209,18.0643
1971,0,-22500,2025-08-14 15:23:55.495845,361.4525,0.04994827,18.05392
1972,0,-22500,2025-08-14 15:23:55.678095,361.4078,0.04994006,18.04873
1973,0,-22500,2025-08-14 15:23:55.868152,361.2927,0.04994784,18.04579
1974,0,-22500,2025-08-14 15:23:56.049921,361.149,0.04994857,18.03888
1975,0,-22500,2025-08-14 15:23:56.240940,361.2864,0.0499479,18.0455
1976,0,-22500,2025-08-14 15:23:56.421612,361.1109,0.04994313,18.03501
1977,0,-22500,2025-08-14 15:23:56.612624,361.2671,0.04994871,18.04482
1978,0,-22500,2025-08-14 15:23:56.799180,361.2798,0.04994049,18.04249
1979,0,-22500,2025-08-14 15:23:56.990619,361.1985,0.04994813,18.04119
1980,4500,-22500,2025-08-14 15:23:57.938091,357.2521,0.0499546,17.84639
1981,4500,-22500,2025-08-14 15:23:58.127994,356.8355,0.04995956,17.82735
1982,4500,-22500,2025-08-14 15:23:58.310069,356.7004,0.04996164,17.82134
1983,4500,-22500,2025-08-14 15:23:58.500421,356.8758,0.04995308,17.82704
1984,4500,-22500,2025-08-14 15:23:58.681807,356.7837,0.04995367,17.82266
1985,4500,-22500,2025-08-14 15:23:58.872163,356.6098,0.04995655,17.815
1986,4500,-22500,2025-08-14 15:23:59.055083,356.7135,0.04995951,17.82123
1987,4500,-22500,2025-08-14 15:23:59.245918,356.5784,0.0499595,17.81448
1988,4500,-22500,2025-08-14 15:23:59.428089,356.5779,0.04995952,17.81446
1989,4500,-22500,2025-08-14 15:23:59.609726,356.6969,0.04995546,17.81896
1990,4500,-22500,2025-08-14 15:24:00.233086,357.0802,0.04995983,17.83967
1991,4500,-22500,2025-08-14 15:24:00.423968,356.8387,0.04995916,17.82736
1992,4500,-22500,2025-08-14 15:24:00.605569,356.8354,0.04995975,17.82741
1993,4500,-22500,2025-08-14 15:24:00.796404,356.6819,0.04995984,17.81977
1994,4500,-22500,2025-08-14 15:24:00.978033,356.665,0.0499611,17.81938
1995,4500,-22500,2025-08-14 15:24:01.168198,356.6348,0.04995908,17.81715
1996,4500,-22500,2025-08-14 15:24:01.349937,356.6185,0.04995926,17.81639
1997,4500,-22500,2025-08-14 15:24:01.540493,356.5736,0.0499591,17.8141
1998,4500,-22500,2025-08-14 15:24:01.721133,356.6618,0.04995558,17.81725
1999,4500,-22500,2025-08-14 15:24:01.911611,356.6674,0.04995319,17.81667
2000,4500,-22500,2025-08-14 15:24:02.529137,357.0917,0.04995454,17.83835
2001,4500,-22500,2025-08-14 15:24:02.720153,356.9298,0.04995299,17.82971
2002,4500,-22500,2025-08-14 15:24:02.901137,356.7067,0.04995965,17.82094
2003,4500,-22500,2025-08-14 15:24:03.091490,356.6288,0.04995966,17.81705
2004,4500,-22500,2025-08-14 15:24:03.272474,356.7149,0.0499594,17.82126
2005,4500,-22500,2025-08-14 15:24:03.463676,356.6174,0.04996296,17.81766
2006,4500,-22500,2025-08-14 15:24:03.645869,356.6266,0.04995323,17.81465
2007,4500,-22500,2025-08-14 15:24:03.836327,357.0552,0.04995535,17.83682
2008,4500,-22500,2025-08-14 15:24:04.018089,356.6628,0.04995967,17.81876
2009,4500,-22500,2025-08-14 15:24:04.208089,356.5883,0.04995987,17.8151
2010,9000,-22500,2025-08-14 15:24:05.161612,352.7897,0.04996549,17.62731
2011,9000,-22500,2025-08-14 15:24:05.352524,352.3735,0.04996357,17.60584
2012,9000,-22500,2025-08-14 15:24:05.534673,352.6644,0.04996951,17.62247
2013,9000,-22500,2025-08-14 15:24:05.725173,352.4579,0.04996406,17.61023
2014,9000,-22500,2025-08-14 15:24:05.907277,352.1263,0.04996794,17.59503
2015,9000,-22500,2025-08-14 15:24:06.088089,352.3031,0.0499695,17.60441
2016,9000,-22500,2025-08-14 15:24:06.279114,352.2524,0.04996572,17.60054
2017,9000,-22500,2025-08-14 15:24:06.461390,352.2803,0.0499669,17.60236
2018,9000,-22500,2025-08-14 15:24:06.651601,352.2603,0.0499694,17.60224
2019,9000,-22500,2025-08-14 15:24:06.833735,352.2122,0.04996928,17.59979
2020,9000,-22500,2025-08-14 15:24:07.444515,352.5679,0.049969,17.61747
2021,9000,-22500,2025-08-14 15:24:07.635469,352.3483,0.049969,17.60649
2022,9000,-22500,2025-08-14 15:24:07.817732,352.3273,0.04997072,17.60605
2023,9000,-22500,2025-08-14 15:24:08.010067,352.2502,0.04996934,17.60171
2024,9000,-22500,2025-08-14 15:24:08.191967,352.6013,0.04996444,17.61753
2025,9000,-22500,2025-08-14 15:24:08.383124,352.2648,0.04996414,17.60061
2026,9000,-22500,2025-08-14 15:24:08.564763,352.2102,0.04996413,17.59788
2027,9000,-22500,2025-08-14 15:24:08.755309,352.5605,0.04996945,17.61726
2028,9000,-22500,2025-08-14 15:24:08.936499,352.1427,0.04996906,17.59624
2029,9000,-22500,2025-08-14 15:24:09.129255,352.3648,0.04996426,17.60565
2030,9000,-22500,2025-08-14 15:24:09.743622,352.9244,0.04996938,17.63541
2031,9000,-22500,2025-08-14 15:24:09.933722,352.283,0.04996945,17.60339
2032,9000,-22500,2025-08-14 15:24:10.115933,352.3149,0.04996933,17.60494
2033,9000,-22500,2025-08-14 15:24:10.306591,352.2816,0.04996979,17.60344
2034,9000,-22500,2025-08-14 15:24:10.488089,352.2725,0.04996599,17.60164
2035,9000,-22500,2025-08-14 15:24:10.679079,352.3446,0.04996568,17.60514
2036,9000,-22500,2025-08-14 15:24:10.860667,352.1987,0.04996986,17.59932
2037,9000,-22500,2025-08-14 15:24:11.051158,352.1816,0.04996943,17.59831
2038,9000,-22500,2025-08-14 15:24:11.233633,352.315,0.04996432,17.60318
2039,9000,-22500,2025-08-14 15:24:11.424094,352.114,0.04996439,17.59316
2040,13500,-22500,2025-08-14 15:24:12.372233,347.9077,0.04997801,17.38773
2041,13500,-22500,2025-08-14 15:24:12.563076,347.96,0.04997768,17.39023
2042,13500,-22500,2025-08-14 15:24:12.744213,347.8922,0.04997805,17.38697
2043,13500,-22500,2025-08-14 15:24:12.934619,347.6964,0.04997775,17.37708
2044,13500,-22500,2025-08-14 15:24:13.116732,347.8484,0.04997544,17.38387
2045,13500,-22500,2025-08-14 15:24:13.307744,347.6125,0.04997427,17.37169
2046,13500,-22500,2025-08-14 15:24:13.488665,347.7001,0.04997465,17.37619
2047,13500,-22500,2025-08-14 15:24:13.679466,347.5374,0.04997823,17.3693
2048,13500,-22500,2025-08-14 15:24:13.861795,347.5271,0.04997798,17.3687
2049,13500,-22500,2025-08-14 15:24:14.052700,347.5017,0.04997826,17.36753
2050,13500,-22500,2025-08-14 15:24:14.675104,347.8067,0.04997768,17.38257
2051,13500,-22500,2025-08-14 15:24:14.866419,347.6415,0.04997774,17.37434
2052,13500,-22500,2025-08-14 15:24:15.048574,347.5476,0.04998273,17.37138
2053,13500,-22500,2025-08-14 15:24:15.239109,347.8717,0.04997788,17.38589
2054,13500,-22500,2025-08-14 15:24:15.420585,347.5504,0.04997791,17.36984
2055,13500,-22500,2025-08-14 15:24:15.610020,347.79,0.04997789,17.38181
2056,13500,-22500,2025-08-14 15:24:15.791929,347.5614,0.04997404,17.36905
2057,13500,-22500,2025-08-14 15:24:15.982709,347.5284,0.04997572,17.36798
2058,13500,-22500,2025-08-14 15:24:16.165240,347.4929,0.04997812,17.36704
2059,13500,-22500,2025-08-14 15:24:16.356050,347.4904,0.04997837,17.367
2060,13500,-22500,2025-08-14 15:24:16.965066,347.8673,0.0499782,17.38578
2061,13500,-22500,2025-08-14 15:24:17.155841,347.6506,0.0499741,17.37353
2062,13500,-22500,2025-08-14 15:24:17.338251,347.6648,0.04997535,17.37467
2063,13500,-22500,2025-08-14 15:24:17.520579,347.6094,0.04997513,17.37182
2064,13500,-22500,2025-08-14 15:24:17.711007,347.6039,0.0499743,17.37127
2065,13500,-22500,2025-08-14 15:24:17.892683,347.6163,0.04997412,17.37182
2066,13500,-22500,2025-08-14 15:24:18.082579,347.6191,0.04997468,17.37215
2067,13500,-22500,2025-08-14 15:24:18.264808,347.5516,0.04997519,17.36896
2068,13500,-22500,2025-08-14 15:24:18.456095,347.6022,0.04997825,17.37255
2069,13500,-22500,2025-08-14 15:24:18.637881,347.8652,0.04997432,17.38433
2070,18000,-22500,2025-08-14 15:24:19.591150,344.6681,0.04998388,17.22785
2071,18000,-22500,2025-08-14 15:24:19.782644,344.1634,0.0499837,17.20256
2072,18000,-22500,2025-08-14 15:24:19.964221,344.1487,0.04998365,17.20181
2073,18000,-22500,2025-08-14 15:24:20.154357,344.1326,0.04998642,17.20196
2074,18000,-22500,2025-08-14 15:24:20.337100,344.1063,0.04998386,17.19976
2075,18000,-22500,2025-08-14 15:24:20.527765,344.3951,0.04998193,17.21353
2076,18000,-22500,2025-08-14 15:24:20.709874,344.0826,0.04998179,17.19786
2077,18000,-22500,2025-08-14 15:24:20.900388,344.0986,0.04998172,17.19864
2078,18000,-22500,2025-08-14 15:24:21.081600,344.0611,0.04998371,17.19745
2079,18000,-22500,2025-08-14 15:24:21.271137,344.1121,0.0499819,17.19938
2080,18000,-22500,2025-08-14 15:24:21.876766,344.3268,0.04998383,17.21077
2081,18000,-22500,2025-08-14 15:24:22.067046,344.1858,0.04998482,17.20406
2082,18000,-22500,2025-08-14 15:24:22.248089,344.0741,0.04998405,17.19822
2083,18000,-22500,2025-08-14 15:24:22.439125,344.1367,0.04998389,17.20129
2084,18000,-22500,2025-08-14 15:24:22.621235,344.0787,0.04998449,17.1986
2085,18000,-22500,2025-08-14 15:24:22.812165,344.0832,0.04998092,17.19759
2086,18000,-22500,2025-08-14 15:24:22.993585,344.401,0.04998177,17.21377
2087,18000,-22500,2025-08-14 15:24:23.184744,344.103,0.0499825,17.19913
2088,18000,-22500,2025-08-14 15:24:23.366394,344.1238,0.04998108,17.19968
2089,18000,-22500,2025-08-14 15:24:23.556773,344.144,0.04998109,17.2007
2090,18000,-22500,2025-08-14 15:24:24.162898,344.3503,0.04998406,17.21203
2091,18000,-22500,2025-08-14 15:24:24.353293,344.5046,0.04998365,17.2196
2092,18000,-22500,2025-08-14 15:24:24.534641,344.1791,0.0499837,17.20334
2093,18000,-22500,2025-08-14 15:24:24.726905,344.1509,0.0499835,17.20186
2094,18000,-22500,2025-08-14 15:24:24.908099,344.434,0.04998095,17.21514
2095,18000,-22500,2025-08-14 15:24:25.099830,344.1643,0.04998108,17.20171
2096,18000,-22500,2025-08-14 15:24:25.281218,344.103,0.049982,17.19896
2097,18000,-22500,2025-08-14 15:24:25.471600,344.1598,0.0499818,17.20173
2098,18000,-22500,2025-08-14 15:24:25.653554,344.0735,0.04998196,17.19747
2099,18000,-22500,2025-08-14 15:24:25.844166,344.1089,0.04998188,17.19921
2100,22500,-22500,2025-08-14 15:24:26.787889,342.5524,0.04998994,17.12417
2101,22500,-22500,2025-08-14 15:24:26.979546,342.2974,0.04998712,17.11046
2102,22500,-22500,2025-08-14 15:24:27.162483,342.4236,0.04998736,17.11685
2103,22500,-22500,2025-08-14 15:24:27.353209,342.4132,0.04998727,17.1163
2104,22500,-22500,2025-08-14 15:24:27.534356,342.253,0.04998738,17.10833
2105,22500,-22500,2025-08-14 15:24:27.725328,342.2038,0.04998744,17.10589
2106,22500,-22500,2025-08-14 15:24:27.906151,342.2164,0.04998762,17.10658
2107,22500,-22500,2025-08-14 15:24:28.097637,342.3987,0.04998517,17.11486
2108,22500,-22500,2025-08-14 15:24:28.279126,342.3018,0.04998745,17.1108
2109,22500,-22500,2025-08-14 15:24:28.469384,342.1721,0.04998734,17.10427
2110,22500,-22500,2025-08-14 15:24:29.074893,342.3414,0.04998791,17.11293
2111,22500,-22500,2025-08-14 15:24:29.265555,342.4522,0.04998592,17.11779
2112,22500,-22500,2025-08-14 15:24:29.447317,342.4193,0.04998534,17.11594
2113,22500,-22500,2025-08-14 15:24:29.637226,342.3133,0.0499874,17.11135
2114,22500,-22500,2025-08-14 15:24:29.818107,342.2207,0.04998732,17.1067
2115,22500,-22500,2025-08-14 15:24:30.009120,342.3934,0.04998603,17.11489
2116,22500,-22500,2025-08-14 15:24:30.190493,342.3849,0.04998532,17.11422
2117,22500,-22500,2025-08-14 15:24:30.380558,342.2157,0.0499853,17.10575
2118,22500,-22500,2025-08-14 15:24:30.563140,342.2402,0.0499878,17.10783
2119,22500,-22500,2025-08-14 15:24:30.753640,342.2821,0.04998754,17.10984
2120,22500,-22500,2025-08-14 15:24:31.363759,342.3905,0.04998811,17.11546
2121,22500,-22500,2025-08-14 15:24:31.554912,342.346,0.04998525,17.11225
2122,22500,-22500,2025-08-14 15:24:31.736957,342.4348,0.04998746,17.11745
2123,22500,-22500,2025-08-14 15:24:31.927135,342.3676,0.0499879,17.11423
2124,22500,-22500,2025-08-14 15:24:32.108268,342.2212,0.04998549,17.10609
2125,22500,-22500,2025-08-14 15:24:32.298638,342.4303,0.04998547,17.11654
2126,22500,-22500,2025-08-14 15:24:32.481137,342.4034,0.04998748,17.11589
2127,22500,-22500,2025-08-14 15:24:32.671258,342.2212,0.0499852,17.10599
2128,22500,-22500,2025-08-14 15:24:32.853295,342.3997,0.0499873,17.11564
2129,22500,-22500,2025-08-14 15:24:33.043416,342.2236,0.04998816,17.10713
2130,27000,-22500,2025-08-14 15:24:33.983933,341.9313,0.049988,17.09246
2131,27000,-22500,2025-08-14 15:24:34.174866,341.9121,0.04998798,17.09149
2132,27000,-22500,2025-08-14 15:24:34.356174,341.9013,0.04999008,17.09167
2133,27000,-22500,2025-08-14 15:24:34.547246,341.8645,0.04998983,17.08975
2134,27000,-22500,2025-08-14 15:24:34.730064,341.8739,0.04998979,17.0902
2135,27000,-22500,2025-08-14 15:24:34.911601,341.8694,0.04998962,17.08992
2136,27000,-22500,2025-08-14 15:24:35.103157,341.8654,0.04998991,17.08982
2137,27000,-22500,2025-08-14 15:24:35.284788,341.8819,0.04998808,17.09002
2138,27000,-22500,2025-08-14 15:24:35.473655,341.8627,0.0499897,17.08961
2139,27000,-22500,2025-08-14 15:24:35.655194,341.8725,0.04998863,17.08974
2140,27000,-22500,2025-08-14 15:24:36.271169,341.9379,0.04998869,17.09303
2141,27000,-22500,2025-08-14 15:24:36.461472,341.8904,0.04998967,17.09099
2142,27000,-22500,2025-08-14 15:24:36.643920,341.8705,0.04998814,17.08947
2143,27000,-22500,2025-08-14 15:24:36.833638,341.8624,0.04998843,17.08916
2144,27000,-22500,2025-08-14 15:24:37.017068,341.846,0.04998962,17.08875
2145,27000,-22500,2025-08-14 15:24:37.207574,341.8486,0.04998992,17.08898
2146,27000,-22500,2025-08-14 15:24:37.389848,341.877,0.04998805,17.08976
2147,27000,-22500,2025-08-14 15:24:37.580145,341.8374,0.04998974,17.08837
2148,27000,-22500,2025-08-14 15:24:37.761869,341.8655,0.04998964,17.08973
2149,27000,-22500,2025-08-14 15:24:37.952126,341.8735,0.0499898,17.09019
2150,27000,-22500,2025-08-14 15:24:38.561680,341.9178,0.04998871,17.09203
2151,27000,-22500,2025-08-14 15:24:38.752165,341.9145,0.04998954,17.09215
2152,27000,-22500,2025-08-14 15:24:38.934944,341.9055,0.04998904,17.09153
2153,27000,-22500,2025-08-14 15:24:39.125275,341.8683,0.04998852,17.08949
2154,27000,-22500,2025-08-14 15:24:39.306692,341.9093,0.04998797,17.09135
2155,27000,-22500,2025-08-14 15:24:39.496644,341.8624,0.04998979,17.08963
2156,27000,-22500,2025-08-14 15:24:39.679113,341.8909,0.04998966,17.09101
2157,27000,-22500,2025-08-14 15:24:39.870558,341.8626,0.04998856,17.08922
2158,27000,-22500,2025-08-14 15:24:40.052802,341.8793,0.04998795,17.08984
2159,27000,-22500,2025-08-14 15:24:40.243196,341.8875,0.04999007,17.09098
2160,31500,-22500,2025-08-14 15:24:41.186063,342.0927,0.04999172,17.1018
2161,31500,-22500,2025-08-14 15:24:41.376622,342.0645,0.04999151,17.10032
2162,31500,-22500,2025-08-14 15:24:41.557893,342.0575,0.04999072,17.0997
2163,31500,-22500,2025-08-14 15:24:41.749285,342.0473,0.0499917,17.09953
2164,31500,-22500,2025-08-14 15:24:41.931369,342.0459,0.04999154,17.0994
2165,31500,-22500,2025-08-14 15:24:42.121611,342.0424,0.04999158,17.09924
2166,31500,-22500,2025-08-14 15:24:42.303425,342.0371,0.04999144,17.09893
2167,31500,-22500,2025-08-14 15:24:42.493639,342.0334,0.04999169,17.09882
2168,31500,-22500,2025-08-14 15:24:42.675326,342.0341,0.04999159,17.09883
2169,31500,-22500,2025-08-14 15:24:42.866426,342.0396,0.04999161,17.09911
2170,31500,-22500,2025-08-14 15:24:43.483651,342.0833,0.04999176,17.10134
2171,31500,-22500,2025-08-14 15:24:43.674641,342.0649,0.04999143,17.10032
2172,31500,-22500,2025-08-14 15:24:43.855715,342.05,0.0499916,17.09962
2173,31500,-22500,2025-08-14 15:24:44.046917,342.0501,0.04999141,17.09957
2174,31500,-22500,2025-08-14 15:24:44.229327,342.0375,0.04999128,17.09889
2175,31500,-22500,2025-08-14 15:24:44.419500,342.0427,0.04999154,17.09924
2176,31500,-22500,2025-08-14 15:24:44.601118,342.0307,0.04999128,17.09855
2177,31500,-22500,2025-08-14 15:24:44.791666,342.0397,0.04998993,17.09854
2178,31500,-22500,2025-08-14 15:24:44.973655,342.0383,0.04999007,17.09852
2179,31500,-22500,2025-08-14 15:24:45.164824,342.0245,0.04999153,17.09833
2180,31500,-22500,2025-08-14 15:24:45.773650,342.0767,0.04999115,17.10081
2181,31500,-22500,2025-08-14 15:24:45.965065,342.0558,0.04999137,17.09984
2182,31500,-22500,2025-08-14 15:24:46.146817,342.0428,0.04998994,17.0987
2183,31500,-22500,2025-08-14 15:24:46.337641,342.0387,0.04999038,17.09864
2184,31500,-22500,2025-08-14 15:24:46.519708,342.0313,0.04999059,17.09834
2185,31500,-22500,2025-08-14 15:24:46.710014,342.0343,0.04998996,17.09828
2186,31500,-22500,2025-08-14 15:24:46.891600,342.0387,0.04998994,17.09849
2187,31500,-22500,2025-08-14 15:24:47.082608,342.0206,0.04999148,17.09812
2188,31500,-22500,2025-08-14 15:24:47.263963,342.0349,0.04999004,17.09834
2189,31500,-22500,2025-08-14 15:24:47.455064,342.0259,0.04999187,17.09852
2190,36000,-22500,2025-08-14 15:24:48.403202,342.3106,0.04999279,17.11306
2191,36000,-22500,2025-08-14 15:24:48.593567,342.2965,0.04999214,17.11214
2192,36000,-22500,2025-08-14 15:24:48.776435,342.2871,0.04999171,17.11152
2193,36000,-22500,2025-08-14 15:24:48.966578,342.2715,0.04999252,17.11101
2194,36000,-22500,2025-08-14 15:24:49.148234,342.2698,0.04999186,17.1107
2195,36000,-22500,2025-08-14 15:24:49.339689,342.2644,0.04999258,17.11068
2196,36000,-22500,2025-08-14 15:24:49.520872,342.2607,0.04999246,17.11045
2197,36000,-22500,2025-08-14 15:24:49.711130,342.2659,0.0499914,17.11035
2198,36000,-22500,2025-08-14 15:24:49.892117,342.2692,0.04999179,17.11065
2199,36000,-22500,2025-08-14 15:24:50.082633,342.2564,0.04999258,17.11028
2200,36000,-22500,2025-08-14 15:24:50.686268,342.3002,0.04999261,17.11248
2201,36000,-22500,2025-08-14 15:24:50.877478,342.2835,0.04999264,17.11166
2202,36000,-22500,2025-08-14 15:24:51.058311,342.2679,0.04999329,17.1111
2203,36000,-22500,2025-08-14 15:24:51.249432,342.2662,0.04999254,17.11075
2204,36000,-22500,2025-08-14 15:24:51.431041,342.2715,0.04999124,17.11057
2205,36000,-22500,2025-08-14 15:24:51.620806,342.2528,0.04999245,17.11006
2206,36000,-22500,2025-08-14 15:24:51.802229,342.2626,0.0499913,17.11016
2207,36000,-22500,2025-08-14 15:24:51.993420,342.2567,0.0499917,17.10999
2208,36000,-22500,2025-08-14 15:24:52.174768,342.2528,0.04999181,17.10984
2209,36000,-22500,2025-08-14 15:24:52.364824,342.2547,0.04999243,17.11015
2210,36000,-22500,2025-08-14 15:24:52.968103,342.2911,0.04999281,17.11209
2211,36000,-22500,2025-08-14 15:24:53.159121,342.2797,0.04999244,17.1114
2212,36000,-22500,2025-08-14 15:24:53.340203,342.2761,0.04999255,17.11125
2213,36000,-22500,2025-08-14 15:24:53.530343,342.2648,0.04999246,17.11066
2214,36000,-22500,2025-08-14 15:24:53.711611,342.2632,0.04999245,17.11057
2215,36000,-22500,2025-08-14 15:24:53.902731,342.2583,0.04999242,17.11032
2216,36000,-22500,2025-08-14 15:24:54.085034,342.2664,0.04999133,17.11035
2217,36000,-22500,2025-08-14 15:24:54.275475,342.2729,0.04999132,17.11067
2218,36000,-22500,2025-08-14 15:24:54.456054,342.2534,0.04999255,17.11012
2219,36000,-22500,2025-08-14 15:24:54.647296,342.2522,0.04999249,17.11004
2220,40500,-22500,2025-08-14 15:24:55.587679,342.4472,0.04999234,17.11974
2221,40500,-22500,2025-08-14 15:24:55.779524,342.4339,0.04999202,17.11896
2222,40500,-22500,2025-08-14 15:24:55.964326,342.414,0.04999216,17.11802
2223,40500,-22500,2025-08-14 15:24:56.155496,342.4092,0.04999224,17.11781
2224,40500,-22500,2025-08-14 15:24:56.337919,342.4008,0.04999193,17.11727
2225,40500,-22500,2025-08-14 15:24:56.527318,342.3958,0.04999298,17.11739
2226,40500,-22500,2025-08-14 15:24:56.709207,342.3927,0.04999296,17.11723
2227,40500,-22500,2025-08-14 15:24:56.899862,342.3923,0.04999308,17.11724
2228,40500,-22500,2025-08-14 15:24:57.081113,342.3876,0.04999295,17.11696
2229,40500,-22500,2025-08-14 15:24:57.272173,342.3911,0.04999295,17.11714
2230,40500,-22500,2025-08-14 15:24:57.880114,342.4185,0.04999334,17.11864
2231,40500,-22500,2025-08-14 15:24:58.070537,342.4135,0.049993,17.11828
2232,40500,-22500,2025-08-14 15:24:58.253296,342.3998,0.04999322,17.11767
2233,40500,-22500,2025-08-14 15:24:58.443333,342.4009,0.04999301,17.11765
2234,40500,-22500,2025-08-14 15:24:58.625408,342.3936,0.04999289,17.11724
2235,40500,-22500,2025-08-14 15:24:58.815265,342.4011,0.04999223,17.11739
2236,40500,-22500,2025-08-14 15:24:58.998032,342.3928,0.04999181,17.11683
2237,40500,-22500,2025-08-14 15:24:59.188089,342.3875,0.04999249,17.1168
2238,40500,-22500,2025-08-14 15:24:59.369646,342.3831,0.04999292,17.11673
2239,40500,-22500,2025-08-14 15:24:59.561174,342.3908,0.04999236,17.11693
2240,40500,-22500,2025-08-14 15:25:00.174359,342.4344,0.04999226,17.11907
2241,40500,-22500,2025-08-14 15:25:00.364899,342.4164,0.04999293,17.11839
2242,40500,-22500,2025-08-14 15:25:00.546989,342.4066,0.04999317,17.11799
2243,40500,-22500,2025-08-14 15:25:00.738829,342.411,0.04999191,17.11778
2244,40500,-22500,2025-08-14 15:25:00.921206,342.3933,0.04999295,17.11725
2245,40500,-22500,2025-08-14 15:25:01.111718,342.4093,0.04999201,17.11773
2246,40500,-22500,2025-08-14 15:25:01.294239,342.3912,0.04999302,17.11717
2247,40500,-22500,2025-08-14 15:25:01.484949,342.4027,0.04999193,17.11737
2248,40500,-22500,2025-08-14 15:25:01.667283,342.3977,0.04999179,17.11707
2249,40500,-22500,2025-08-14 15:25:01.858089,342.3954,0.0499921,17.11706
2250,-40500,-18000,2025-08-14 15:25:04.739745,514.0339,0.03618051,18.59801
2251,-40500,-18000,2025-08-14 15:25:04.934200,510.0842,0.03644966,18.59239
2252,-40500,-18000,2025-08-14 15:25:05.116579,508.617,0.03654796,18.58891
2253,-40500,-18000,2025-08-14 15:25:05.297988,508.8016,0.03653137,18.58722
2254,-40500,-18000,2025-08-14 15:25:05.487402,508.1098,0.03657828,18.58578
2255,-40500,-18000,2025-08-14 15:25:05.668660,507.9848,0.03658595,18.58511
2256,-40500,-18000,2025-08-14 15:25:05.858897,507.9205,0.03658764,18.58361
2257,-40500,-18000,2025-08-14 15:25:06.041123,508.072,0.03657613,18.58331
2258,-40500,-18000,2025-08-14 15:25:06.232135,507.5302,0.03661251,18.58195
2259,-40500,-18000,2025-08-14 15:25:06.413845,507.75,0.03659635,18.5818
2260,-40500,-18000,2025-08-14 15:25:07.027843,511.555,0.0363397,18.58976
2261,-40500,-18000,2025-08-14 15:25:07.220093,508.2518,0.03656866,18.58608
2262,-40500,-18000,2025-08-14 15:25:07.401600,507.3599,0.03662873,18.58395
2263,-40500,-18000,2025-08-14 15:25:07.592165,507.6303,0.03660725,18.58295
2264,-40500,-18000,2025-08-14 15:25:07.773770,507.0927,0.03664406,18.58194
2265,-40500,-18000,2025-08-14 15:25:07.964301,507.3008,0.03662788,18.58136
2266,-40500,-18000,2025-08-14 15:25:08.146091,506.9046,0.03665537,18.58078
2267,-40500,-18000,2025-08-14 15:25:08.338149,507.6544,0.03660091,18.58061
2268,-40500,-18000,2025-08-14 15:25:08.520667,506.9364,0.03665181,18.58014
2269,-40500,-18000,2025-08-14 15:25:08.711225,507.6284,0.03660167,18.58005
2270,-40500,-18000,2025-08-14 15:25:09.328101,511.2172,0.0363624,18.58908
2271,-40500,-18000,2025-08-14 15:25:09.519772,508.9378,0.03651857,18.58568
2272,-40500,-18000,2025-08-14 15:25:09.701759,507.5211,0.03661654,18.58367
2273,-40500,-18000,2025-08-14 15:25:09.891601,507.6645,0.03660455,18.58283
2274,-40500,-18000,2025-08-14 15:25:10.073459,507.4615,0.03661675,18.58159
2275,-40500,-18000,2025-08-14 15:25:10.263719,507.7633,0.03659448,18.58133
2276,-40500,-18000,2025-08-14 15:25:10.444914,507.0519,0.03664437,18.5806
2277,-40500,-18000,2025-08-14 15:25:10.635226,507.534,0.03661003,18.58083
2278,-40500,-18000,2025-08-14 15:25:10.817738,507.1964,0.03663377,18.58052
2279,-40500,-18000,2025-08-14 15:25:11.008088,507.52,0.03661013,18.58037
2280,-36000,-18000,2025-08-14 15:25:11.948729,448.5623,0.04143923,18.58807
2281,-36000,-18000,2025-08-14 15:25:12.139102,444.9758,0.04176237,18.58324
2282,-36000,-18000,2025-08-14 15:25:12.321141,443.6421,0.0418824,18.5808
2283,-36000,-18000,2025-08-14 15:25:12.511046,443.8737,0.04185843,18.57986
2284,-36000,-18000,2025-08-14 15:25:12.692746,443.53,0.0418877,18.57845
2285,-36000,-18000,2025-08-14 15:25:12.883263,443.7444,0.04186713,18.57831
2286,-36000,-18000,2025-08-14 15:25:13.064866,443.2678,0.04191015,18.57742
2287,-36000,-18000,2025-08-14 15:25:13.255346,443.1908,0.04191709,18.57727
2288,-36000,-18000,2025-08-14 15:25:13.436521,443.181,0.04191657,18.57663
2289,-36000,-18000,2025-08-14 15:25:13.625872,443.125,0.04192214,18.57675
2290,-36000,-18000,2025-08-14 15:25:14.238056,446.4142,0.04163189,18.58507
2291,-36000,-18000,2025-08-14 15:25:14.428089,444.0445,0.04184608,18.58152
2292,-36000,-18000,2025-08-14 15:25:14.609852,443.6229,0.04188002,18.57894
2293,-36000,-18000,2025-08-14 15:25:14.800252,444.0559,0.04183796,18.57839
2294,-36000,-18000,2025-08-14 15:25:14.982962,443.7322,0.04186625,18.57741
2295,-36000,-18000,2025-08-14 15:25:15.173541,443.5752,0.04188064,18.57721
2296,-36000,-18000,2025-08-14 15:25:15.355777,443.2515,0.04190878,18.57613
2297,-36000,-18000,2025-08-14 15:25:15.546152,443.7556,0.04186146,18.57626
2298,-36000,-18000,2025-08-14 15:25:15.727402,443.5529,0.0418791,18.5756
2299,-36000,-18000,2025-08-14 15:25:15.917545,443.4048,0.04189359,18.57582
2300,-36000,-18000,2025-08-14 15:25:16.534275,446.6894,0.04160728,18.58553
2301,-36000,-18000,2025-08-14 15:25:16.725122,444.6809,0.04178585,18.58137
2302,-36000,-18000,2025-08-14 15:25:16.907409,443.9995,0.04184417,18.57879
2303,-36000,-18000,2025-08-14 15:25:17.097625,444.0615,0.04183715,18.57827
2304,-36000,-18000,2025-08-14 15:25:17.282074,444.1118,0.0418295,18.57698
2305,-36000,-18000,2025-08-14 15:25:17.472132,444.2441,0.04181596,18.57649
2306,-36000,-18000,2025-08-14 15:25:17.654535,444.0659,0.04183057,18.57553
2307,-36000,-18000,2025-08-14 15:25:17.836102,444.1924,0.04181848,18.57545
2308,-36000,-18000,2025-08-14 15:25:18.026654,444.0991,0.04182686,18.57527
2309,-36000,-18000,2025-08-14 15:25:18.208253,443.7951,0.0418549,18.575
2310,-31500,-18000,2025-08-14 15:25:19.165816,394.6857,0.04708938,18.58551
2311,-31500,-18000,2025-08-14 15:25:19.356534,390.932,0.04752988,18.58095
2312,-31500,-18000,2025-08-14 15:25:19.539659,389.7166,0.04767135,18.57832
2313,-31500,-18000,2025-08-14 15:25:19.730091,389.6695,0.04767432,18.57723
2314,-31500,-18000,2025-08-14 15:25:19.912243,389.2181,0.04772723,18.57631
2315,-31500,-18000,2025-08-14 15:25:20.102430,389.5713,0.04768328,18.57604
2316,-31500,-18000,2025-08-14 15:25:20.284420,389.3584,0.04770623,18.57482
2317,-31500,-18000,2025-08-14 15:25:20.474931,389.2098,0.04772421,18.57473
2318,-31500,-18000,2025-08-14 15:25:20.656588,389.343,0.04770586,18.57394
2319,-31500,-18000,2025-08-14 15:25:20.847833,389.2368,0.04771984,18.57432
2320,-31500,-18000,2025-08-14 15:25:21.449118,391.8692,0.04742071,18.58271
2321,-31500,-18000,2025-08-14 15:25:21.640113,389.6386,0.04768213,18.5788
2322,-31500,-18000,2025-08-14 15:25:21.821550,389.3852,0.04770758,18.57663
2323,-31500,-18000,2025-08-14 15:25:22.012844,389.5224,0.04768901,18.57594
2324,-31500,-18000,2025-08-14 15:25:22.194618,388.9481,0.04775736,18.57513
2325,-31500,-18000,2025-08-14 15:25:22.384824,389.0269,0.04774759,18.5751
2326,-31500,-18000,2025-08-14 15:25:22.567282,388.9388,0.04775668,18.57442
2327,-31500,-18000,2025-08-14 15:25:22.750165,389.3572,0.04770564,18.57453
2328,-31500,-18000,2025-08-14 15:25:22.940230,388.9242,0.0477568,18.57378
2329,-31500,-18000,2025-08-14 15:25:23.123100,389.3957,0.04769851,18.5736
2330,-31500,-18000,2025-08-14 15:25:23.735314,392.1562,0.0473851,18.58236
2331,-31500,-18000,2025-08-14 15:25:23.929098,390.4394,0.0475845,18.57886
2332,-31500,-18000,2025-08-14 15:25:24.111376,389.511,0.04769302,18.57695
2333,-31500,-18000,2025-08-14 15:25:24.302174,389.607,0.04767965,18.57633
2334,-31500,-18000,2025-08-14 15:25:24.483891,389.2997,0.04771398,18.57504
2335,-31500,-18000,2025-08-14 15:25:24.673897,389.4687,0.04769345,18.57511
2336,-31500,-18000,2025-08-14 15:25:24.855384,389.1734,0.04772784,18.57441
2337,-31500,-18000,2025-08-14 15:25:25.046231,389.7312,0.04765861,18.57405
2338,-31500,-18000,2025-08-14 15:25:25.227682,389.6325,0.0476696,18.57363
2339,-31500,-18000,2025-08-14 15:25:25.418118,389.5241,0.04768291,18.57364
2340,-27000,-18000,2025-08-14 15:25:26.382623,376.9179,0.04938927,18.6157
2341,-27000,-18000,2025-08-14 15:25:26.573584,376.7603,0.04940296,18.61308
2342,-27000,-18000,2025-08-14 15:25:26.755174,376.6694,0.04941072,18.6115
2343,-27000,-18000,2025-08-14 15:25:26.945869,376.6732,0.0494072,18.61037
2344,-27000,-18000,2025-08-14 15:25:27.127373,376.5159,0.04942615,18.60973
2345,-27000,-18000,2025-08-14 15:25:27.318158,376.8074,0.04938595,18.60899
2346,-27000,-18000,2025-08-14 15:25:27.500506,376.8978,0.04937283,18.60851
2347,-27000,-18000,2025-08-14 15:25:27.691601,376.8514,0.04937829,18.60828
2348,-27000,-18000,2025-08-14 15:25:27.874215,376.9149,0.04936936,18.60805
2349,-27000,-18000,2025-08-14 15:25:28.064597,376.8325,0.04938043,18.60815
2350,-27000,-18000,2025-08-14 15:25:28.666148,377.0441,0.04937136,18.61518
2351,-27000,-18000,2025-08-14 15:25:28.857449,376.7281,0.04940578,18.61255
2352,-27000,-18000,2025-08-14 15:25:29.039497,376.6752,0.04940919,18.61122
2353,-27000,-18000,2025-08-14 15:25:29.229336,376.8665,0.04938221,18.6105
2354,-27000,-18000,2025-08-14 15:25:29.411263,376.4751,0.04943092,18.60951
2355,-27000,-18000,2025-08-14 15:25:29.604410,376.6036,0.04941329,18.60922
2356,-27000,-18000,2025-08-14 15:25:29.785237,376.905,0.04937267,18.6088
2357,-27000,-18000,2025-08-14 15:25:29.976946,376.6089,0.04941104,18.60864
2358,-27000,-18000,2025-08-14 15:25:30.158089,376.5754,0.04941424,18.60819
2359,-27000,-18000,2025-08-14 15:25:30.348100,376.9437,0.04936631,18.60832
2360,-27000,-18000,2025-08-14 15:25:30.962624,376.8319,0.04939719,18.61444
2361,-27000,-18000,2025-08-14 15:25:31.153571,376.8147,0.04939263,18.61187
2362,-27000,-18000,2025-08-14 15:25:31.334623,376.6774,0.04940641,18.61028
2363,-27000,-18000,2025-08-14 15:25:31.525501,376.9662,0.04936641,18.60947
2364,-27000,-18000,2025-08-14 15:25:31.707064,376.8921,0.04937434,18.6088
2365,-27000,-18000,2025-08-14 15:25:31.898164,376.5964,0.04941197,18.60837
2366,-27000,-18000,2025-08-14 15:25:32.079804,376.8934,0.04937182,18.60792
2367,-27000,-18000,2025-08-14 15:25:32.261197,376.6014,0.04940918,18.60756
2368,-27000,-18000,2025-08-14 15:25:32.451174,376.5896,0.04941055,18.6075
2369,-27000,-18000,2025-08-14 15:25:32.633208,376.578,0.049411,18.60709
2370,-22500,-18000,2025-08-14 15:25:33.585097,376.5378,0.0495309,18.65026
2371,-22500,-18000,2025-08-14 15:25:33.775715,376.3841,0.04954533,18.64807
2372,-22500,-18000,2025-08-14 15:25:33.957968,376.349,0.04954609,18.64662
2373,-22500,-18000,2025-08-14 15:25:34.148089,376.3309,0.04954578,18.64561
2374,-22500,-18000,2025-08-14 15:25:34.331105,376.3257,0.04954491,18.64502
2375,-22500,-18000,2025-08-14 15:25:34.521618,376.242,0.04955423,18.64438
2376,-22500,-18000,2025-08-14 15:25:34.702985,376.295,0.04954619,18.64398
2377,-22500,-18000,2025-08-14 15:25:34.893637,376.0131,0.04958331,18.64397
2378,-22500,-18000,2025-08-14 15:25:35.075621,376.0094,0.04958282,18.6436
2379,-22500,-18000,2025-08-14 15:25:35.266691,376.1932,0.04955844,18.64355
2380,-22500,-18000,2025-08-14 15:25:35.868299,376.2164,0.04957058,18.64927
2381,-22500,-18000,2025-08-14 15:25:36.059242,376.1244,0.04957601,18.64675
2382,-22500,-18000,2025-08-14 15:25:36.242157,376.3238,0.0495467,18.6456
2383,-22500,-18000,2025-08-14 15:25:36.432625,376.0225,0.04958443,18.64486
2384,-22500,-18000,2025-08-14 15:25:36.614689,376.0201,0.04958175,18.64373
2385,-22500,-18000,2025-08-14 15:25:36.804717,375.934,0.04959193,18.64329
2386,-22500,-18000,2025-08-14 15:25:36.986756,376.2438,0.0495487,18.6424
2387,-22500,-18000,2025-08-14 15:25:37.177623,375.983,0.04958236,18.64212
2388,-22500,-18000,2025-08-14 15:25:37.361122,375.9909,0.0495804,18.64178
2389,-22500,-18000,2025-08-14 15:25:37.552603,375.9795,0.04958151,18.64163
2390,-22500,-18000,2025-08-14 15:25:38.162530,376.228,0.04956754,18.6487
2391,-22500,-18000,2025-08-14 15:25:38.353126,376.2982,0.04955192,18.6463
2392,-22500,-18000,2025-08-14 15:25:38.537166,376.3204,0.04954536,18.64493
2393,-22500,-18000,2025-08-14 15:25:38.728089,376.2832,0.04954764,18.64395
2394,-22500,-18000,2025-08-14 15:25:38.911129,376.0463,0.04957664,18.64311
2395,-22500,-18000,2025-08-14 15:25:39.100727,376.0291,0.04957921,18.64323
2396,-22500,-18000,2025-08-14 15:25:39.282170,376.0297,0.04957822,18.64288
2397,-22500,-18000,2025-08-14 15:25:39.472631,376.2871,0.04954366,18.64264
2398,-22500,-18000,2025-08-14 15:25:39.657633,376.2465,0.04954821,18.64234
2399,-22500,-18000,2025-08-14 15:25:39.848089,376.0078,0.04957944,18.64226
2400,-18000,-18000,2025-08-14 15:25:40.798284,375.8318,0.04970171,18.67948
2401,-18000,-18000,2025-08-14 15:25:40.989133,375.7173,0.04970968,18.67678
2402,-18000,-18000,2025-08-14 15:25:41.170928,375.6832,0.0497091,18.67487
2403,-18000,-18000,2025-08-14 15:25:41.361632,375.7702,0.04969643,18.67444
2404,-18000,-18000,2025-08-14 15:25:41.543123,375.651,0.04971073,18.67388
2405,-18000,-18000,2025-08-14 15:25:41.732893,375.8003,0.04969011,18.67356
2406,-18000,-18000,2025-08-14 15:25:41.914601,375.6503,0.04970833,18.67295
2407,-18000,-18000,2025-08-14 15:25:42.105744,375.6425,0.04970919,18.67288
2408,-18000,-18000,2025-08-14 15:25:42.287489,375.8042,0.0496879,18.67292
2409,-18000,-18000,2025-08-14 15:25:42.478230,375.7885,0.04968936,18.67269
2410,-18000,-18000,2025-08-14 15:25:43.093013,375.8159,0.04970149,18.67861
2411,-18000,-18000,2025-08-14 15:25:43.283448,375.7321,0.0497066,18.67637
2412,-18000,-18000,2025-08-14 15:25:43.465072,375.6816,0.0497091,18.6748
2413,-18000,-18000,2025-08-14 15:25:43.655198,375.8378,0.04968714,18.67431
2414,-18000,-18000,2025-08-14 15:25:43.837853,375.8863,0.04967903,18.67366
2415,-18000,-18000,2025-08-14 15:25:44.028285,375.6583,0.04970807,18.67325
2416,-18000,-18000,2025-08-14 15:25:44.210440,375.6303,0.04971007,18.67261
2417,-18000,-18000,2025-08-14 15:25:44.401470,375.7937,0.04968836,18.67257
2418,-18000,-18000,2025-08-14 15:25:44.582353,375.8565,0.04967959,18.6724
2419,-18000,-18000,2025-08-14 15:25:44.773264,375.6311,0.04970889,18.6722
2420,-18000,-18000,2025-08-14 15:25:45.390196,375.8754,0.04969238,18.67814
2421,-18000,-18000,2025-08-14 15:25:45.581241,375.7385,0.04970446,18.67588
2422,-18000,-18000,2025-08-14 15:25:45.762772,375.889,0.04968145,18.67471
2423,-18000,-18000,2025-08-14 15:25:45.953080,375.8497,0.04968582,18.6744
2424,-18000,-18000,2025-08-14 15:25:46.134725,375.8671,0.04968092,18.67343
2425,-18000,-18000,2025-08-14 15:25:46.325188,375.6756,0.04970555,18.67316
2426,-18000,-18000,2025-08-14 15:25:46.506747,375.8615,0.0496804,18.67295
2427,-18000,-18000,2025-08-14 15:25:46.696331,375.6404,0.04970943,18.67287
2428,-18000,-18000,2025-08-14 15:25:46.877875,375.652,0.04970697,18.67252
2429,-18000,-18000,2025-08-14 15:25:47.069580,375.6244,0.04971124,18.67275
2430,-13500,-18000,2025-08-14 15:25:48.014347,375.8626,0.04977389,18.70815
2431,-13500,-18000,2025-08-14 15:25:48.204394,375.7839,0.04977779,18.70569
2432,-13500,-18000,2025-08-14 15:25:48.385865,375.7847,0.0497746,18.70453
2433,-13500,-18000,2025-08-14 15:25:48.577081,375.5755,0.04980041,18.70381
2434,-13500,-18000,2025-08-14 15:25:48.759269,375.5587,0.04980075,18.7031
2435,-13500,-18000,2025-08-14 15:25:48.950075,375.5788,0.0497982,18.70315
2436,-13500,-18000,2025-08-14 15:25:49.131675,375.426,0.04981715,18.70265
2437,-13500,-18000,2025-08-14 15:25:49.322202,375.5701,0.04979763,18.7025
2438,-13500,-18000,2025-08-14 15:25:49.503925,375.7324,0.04977558,18.7023
2439,-13500,-18000,2025-08-14 15:25:49.694661,375.5555,0.04979854,18.70211
2440,-13500,-18000,2025-08-14 15:25:50.309111,375.6721,0.04979728,18.70745
2441,-13500,-18000,2025-08-14 15:25:50.500009,375.8019,0.04977588,18.70587
2442,-13500,-18000,2025-08-14 15:25:50.681433,375.7933,0.04977475,18.70502
2443,-13500,-18000,2025-08-14 15:25:50.873581,375.592,0.04979888,18.70406
2444,-13500,-18000,2025-08-14 15:25:51.056589,375.7548,0.04977471,18.70309
2445,-13500,-18000,2025-08-14 15:25:51.246751,375.6999,0.04978257,18.7033
2446,-13500,-18000,2025-08-14 15:25:51.429348,375.5468,0.04980129,18.70271
2447,-13500,-18000,2025-08-14 15:25:51.619337,375.5676,0.0497988,18.70281
2448,-13500,-18000,2025-08-14 15:25:51.801263,375.5506,0.04980002,18.70243
2449,-13500,-18000,2025-08-14 15:25:51.990916,375.6631,0.04978491,18.70236
2450,-13500,-18000,2025-08-14 15:25:52.606695,375.8211,0.04977757,18.70746
2451,-13500,-18000,2025-08-14 15:25:52.797471,375.6257,0.04979819,18.70548
2452,-13500,-18000,2025-08-14 15:25:52.979135,375.5897,0.04979917,18.70405
2453,-13500,-18000,2025-08-14 15:25:53.169690,375.7111,0.04978197,18.70364
2454,-13500,-18000,2025-08-14 15:25:53.351301,375.5415,0.04980246,18.70289
2455,-13500,-18000,2025-08-14 15:25:53.542311,375.5622,0.04980004,18.70301
2456,-13500,-18000,2025-08-14 15:25:53.723625,375.7413,0.0497749,18.70249
2457,-13500,-18000,2025-08-14 15:25:53.914405,375.5617,0.04979938,18.70274
2458,-13500,-18000,2025-08-14 15:25:54.096010,375.5354,0.04980142,18.7022
2459,-13500,-18000,2025-08-14 15:25:54.287195,375.5539,0.0497999,18.70254
2460,-9000,-18000,2025-08-14 15:25:55.245864,369.1596,0.04984588,18.40108
2461,-9000,-18000,2025-08-14 15:25:55.436476,368.9338,0.04984742,18.3904
2462,-9000,-18000,2025-08-14 15:25:55.618101,368.8565,0.04986199,18.39192
2463,-9000,-18000,2025-08-14 15:25:55.808121,368.8029,0.04986258,18.38946
2464,-9000,-18000,2025-08-14 15:25:55.990510,368.7743,0.04986355,18.38839
2465,-9000,-18000,2025-08-14 15:25:56.180892,368.7643,0.04985966,18.38647
2466,-9000,-18000,2025-08-14 15:25:56.363656,368.8333,0.04984805,18.38562
2467,-9000,-18000,2025-08-14 15:25:56.554668,368.8184,0.04986437,18.3909
2468,-9000,-18000,2025-08-14 15:25:56.736725,368.7692,0.04986263,18.3878
2469,-9000,-18000,2025-08-14 15:25:56.926800,368.8247,0.04984356,18.38354
2470,-9000,-18000,2025-08-14 15:25:57.543220,368.8635,0.04985176,18.3885
2471,-9000,-18000,2025-08-14 15:25:57.734191,368.8774,0.04986612,18.39449
2472,-9000,-18000,2025-08-14 15:25:57.916306,368.8113,0.04986296,18.39002
2473,-9000,-18000,2025-08-14 15:25:58.106742,368.8284,0.04986138,18.39029
2474,-9000,-18000,2025-08-14 15:25:58.288089,368.7206,0.04986522,18.38633
2475,-9000,-18000,2025-08-14 15:25:58.478284,368.766,0.0498496,18.38284
2476,-9000,-18000,2025-08-14 15:25:58.662060,368.7671,0.04986299,18.38783
2477,-9000,-18000,2025-08-14 15:25:58.852622,368.7517,0.04986503,18.38782
2478,-9000,-18000,2025-08-14 15:25:59.035270,368.916,0.04984366,18.38812
2479,-9000,-18000,2025-08-14 15:25:59.225554,368.8973,0.04985075,18.38981
2480,-9000,-18000,2025-08-14 15:25:59.842653,369.1223,0.04986113,18.40485
2481,-9000,-18000,2025-08-14 15:26:00.033457,368.9146,0.04986047,18.39426
2482,-9000,-18000,2025-08-14 15:26:00.215116,368.8798,0.04985092,18.38899
2483,-9000,-18000,2025-08-14 15:26:00.404626,368.8794,0.04984841,18.38805
2484,-9000,-18000,2025-08-14 15:26:00.586838,368.8513,0.04984391,18.38499
2485,-9000,-18000,2025-08-14 15:26:00.777211,368.8112,0.0498613,18.38941
2486,-9000,-18000,2025-08-14 15:26:00.959120,368.8212,0.04986145,18.38996
2487,-9000,-18000,2025-08-14 15:26:01.150139,368.8627,0.04985642,18.39017
2488,-9000,-18000,2025-08-14 15:26:01.332208,368.7563,0.04985901,18.38582
2489,-9000,-18000,2025-08-14 15:26:01.522603,368.9263,0.04984925,18.3907
2490,-4500,-18000,2025-08-14 15:26:02.469642,367.4315,0.04989699,18.33372
2491,-4500,-18000,2025-08-14 15:26:02.660476,367.3312,0.04989838,18.32923
2492,-4500,-18000,2025-08-14 15:26:02.841601,367.3901,0.04988414,18.32694
2493,-4500,-18000,2025-08-14 15:26:03.033179,367.3271,0.04988981,18.32588
2494,-4500,-18000,2025-08-14 15:26:03.214426,367.2379,0.04989968,18.32505
2495,-4500,-18000,2025-08-14 15:26:03.403813,367.2021,0.04990032,18.32351
2496,-4500,-18000,2025-08-14 15:26:03.586257,367.2031,0.04989959,18.32328
2497,-4500,-18000,2025-08-14 15:26:03.776741,367.2039,0.04990076,18.32376
2498,-4500,-18000,2025-08-14 15:26:03.958471,367.2826,0.04988568,18.32214
2499,-4500,-18000,2025-08-14 15:26:04.149426,367.2549,0.0498894,18.32213
2500,-4500,-18000,2025-08-14 15:26:04.756265,367.3592,0.04989663,18.32998
2501,-4500,-18000,2025-08-14 15:26:04.946464,367.2841,0.04989872,18.327
2502,-4500,-18000,2025-08-14 15:26:05.129686,367.2587,0.04989848,18.32565
2503,-4500,-18000,2025-08-14 15:26:05.320466,367.2118,0.04990014,18.32392
2504,-4500,-18000,2025-08-14 15:26:05.501737,367.3377,0.0498847,18.32453
2505,-4500,-18000,2025-08-14 15:26:05.692838,367.3308,0.04988447,18.3241
2506,-4500,-18000,2025-08-14 15:26:05.874733,367.2621,0.04989274,18.32372
2507,-4500,-18000,2025-08-14 15:26:06.065380,367.1802,0.04990091,18.32263
2508,-4500,-18000,2025-08-14 15:26:06.247295,367.1586,0.04990146,18.32175
2509,-4500,-18000,2025-08-14 15:26:06.438819,367.3207,0.04988552,18.32398
2510,-4500,-18000,2025-08-14 15:26:07.040758,367.3651,0.04989826,18.33088
2511,-4500,-18000,2025-08-14 15:26:07.231240,367.3171,0.0498998,18.32905
2512,-4500,-18000,2025-08-14 15:26:07.414013,367.4067,0.04988438,18.32785
2513,-4500,-18000,2025-08-14 15:26:07.605123,367.3535,0.04988405,18.32508
2514,-4500,-18000,2025-08-14 15:26:07.786132,367.2296,0.04989906,18.32441
2515,-4500,-18000,2025-08-14 15:26:07.977229,367.1588,0.04990016,18.32129
2516,-4500,-18000,2025-08-14 15:26:08.159278,367.2406,0.04989586,18.32379
2517,-4500,-18000,2025-08-14 15:26:08.350752,367.2099,0.04989992,18.32374
2518,-4500,-18000,2025-08-14 15:26:08.531601,367.3338,0.04988641,18.32496
2519,-4500,-18000,2025-08-14 15:26:08.722140,367.2169,0.0498982,18.32346
2520,0,-18000,2025-08-14 15:26:09.672624,366.0119,0.04992529,18.27325
2521,0,-18000,2025-08-14 15:26:09.864178,365.944,0.04991885,18.2675
2522,0,-18000,2025-08-14 15:26:10.046585,365.8961,0.0499167,18.26432
2523,0,-18000,2025-08-14 15:26:10.238088,365.8326,0.04991994,18.26234
2524,0,-18000,2025-08-14 15:26:10.419385,365.7868,0.04992864,18.26324
2525,0,-18000,2025-08-14 15:26:10.610776,365.7404,0.04992715,18.26038
2526,0,-18000,2025-08-14 15:26:10.791611,365.7934,0.0499272,18.26304
2527,0,-18000,2025-08-14 15:26:10.983843,365.7911,0.04991991,18.26026
2528,0,-18000,2025-08-14 15:26:11.166141,365.6617,0.04992757,18.2566
2529,0,-18000,2025-08-14 15:26:11.357139,365.7287,0.04992757,18.25994
2530,0,-18000,2025-08-14 15:26:11.962624,365.9991,0.0499257,18.27276
2531,0,-18000,2025-08-14 15:26:12.153766,365.9611,0.04991855,18.26825
2532,0,-18000,2025-08-14 15:26:12.335873,365.8779,0.04991783,18.26383
2533,0,-18000,2025-08-14 15:26:12.526025,365.7849,0.04992656,18.26238
2534,0,-18000,2025-08-14 15:26:12.708529,365.7822,0.04992746,18.26258
2535,0,-18000,2025-08-14 15:26:12.898562,365.767,0.04992671,18.26154
2536,0,-18000,2025-08-14 15:26:13.080278,365.769,0.04992763,18.26198
2537,0,-18000,2025-08-14 15:26:13.271128,365.7393,0.04992801,18.26064
2538,0,-18000,2025-08-14 15:26:13.452384,365.7542,0.0499238,18.25984
2539,0,-18000,2025-08-14 15:26:13.643554,365.7994,0.04991962,18.26056
2540,0,-18000,2025-08-14 15:26:14.275208,366.0206,0.04992575,18.27386
2541,0,-18000,2025-08-14 15:26:14.466150,366.0082,0.04991501,18.2693
2542,0,-18000,2025-08-14 15:26:14.648089,365.9406,0.04991614,18.26635
2543,0,-18000,2025-08-14 15:26:14.839667,365.8994,0.04991917,18.2654
2544,0,-18000,2025-08-14 15:26:15.020939,365.8199,0.04991569,18.26015
2545,0,-18000,2025-08-14 15:26:15.210970,365.8865,0.04991597,18.26358
2546,0,-18000,2025-08-14 15:26:15.396133,365.8009,0.04992736,18.26347
2547,0,-18000,2025-08-14 15:26:15.586100,365.8729,0.0499191,18.26404
2548,0,-18000,2025-08-14 15:26:15.768089,365.8635,0.049921,18.26427
2549,0,-18000,2025-08-14 15:26:15.958167,365.7777,0.04992484,18.26139
2550,4500,-18000,2025-08-14 15:26:16.904715,364.0298,0.04994786,18.18251
2551,4500,-18000,2025-08-14 15:26:17.094947,363.7271,0.04994179,18.16518
2552,4500,-18000,2025-08-14 15:26:17.275982,363.4568,0.04994228,18.15187
2553,4500,-18000,2025-08-14 15:26:17.466834,363.4597,0.0499403,18.15129
2554,4500,-18000,2025-08-14 15:26:17.649830,363.563,0.04993241,18.15358
2555,4500,-18000,2025-08-14 15:26:17.841034,363.4306,0.04994129,18.1502
2556,4500,-18000,2025-08-14 15:26:18.023263,363.5119,0.04993291,18.15121
2557,4500,-18000,2025-08-14 15:26:18.213640,363.4662,0.04993568,18.14993
2558,4500,-18000,2025-08-14 15:26:18.395230,363.4897,0.04993315,18.15018
2559,4500,-18000,2025-08-14 15:26:18.585151,363.576,0.04993253,18.15427
2560,4500,-18000,2025-08-14 15:26:19.192624,363.8885,0.04993508,18.1708
2561,4500,-18000,2025-08-14 15:26:19.383648,363.5646,0.04993529,18.1547
2562,4500,-18000,2025-08-14 15:26:19.565024,363.5664,0.04994704,18.15907
2563,4500,-18000,2025-08-14 15:26:19.755651,363.5555,0.04994155,18.15652
2564,4500,-18000,2025-08-14 15:26:19.937122,363.5052,0.04994326,18.15464
2565,4500,-18000,2025-08-14 15:26:20.128063,363.547,0.04993343,18.15315
2566,4500,-18000,2025-08-14 15:26:20.309996,363.4276,0.04993959,18.14943
2567,4500,-18000,2025-08-14 15:26:20.500687,363.8341,0.04994174,18.17051
2568,4500,-18000,2025-08-14 15:26:20.681564,363.4138,0.04994148,18.14942
2569,4500,-18000,2025-08-14 15:26:20.871611,363.7085,0.04994348,18.16487
2570,4500,-18000,2025-08-14 15:26:21.486650,364.0096,0.04993414,18.17651
2571,4500,-18000,2025-08-14 15:26:21.677085,363.6987,0.04994167,18.16372
2572,4500,-18000,2025-08-14 15:26:21.858089,363.5986,0.04994199,18.15884
2573,4500,-18000,2025-08-14 15:26:22.049645,363.5976,0.04993543,18.1564
2574,4500,-18000,2025-08-14 15:26:22.231539,363.5791,0.04994238,18.15801
2575,4500,-18000,2025-08-14 15:26:22.423078,363.6068,0.04994235,18.15938
2576,4500,-18000,2025-08-14 15:26:22.604398,363.5835,0.04993269,18.1547
2577,4500,-18000,2025-08-14 15:26:22.794704,363.6465,0.04993295,18.15794
2578,4500,-18000,2025-08-14 15:26:22.975525,363.4616,0.04994223,18.15208
2579,4500,-18000,2025-08-14 15:26:23.166170,363.4418,0.04994272,18.15127
2580,9000,-18000,2025-08-14 15:26:24.131192,359.8015,0.04994803,17.97137
2581,9000,-18000,2025-08-14 15:26:24.322175,359.2205,0.04995378,17.94442
2582,9000,-18000,2025-08-14 15:26:24.504164,359.2027,0.04995404,17.94362
2583,9000,-18000,2025-08-14 15:26:24.695635,359.1707,0.04995391,17.94198
2584,9000,-18000,2025-08-14 15:26:24.876941,359.2103,0.04994692,17.94145
2585,9000,-18000,2025-08-14 15:26:25.067591,359.0688,0.04995608,17.93767
2586,9000,-18000,2025-08-14 15:26:25.248600,359.0872,0.04995446,17.93801
2587,9000,-18000,2025-08-14 15:26:25.439911,359.1674,0.04994688,17.93929
2588,9000,-18000,2025-08-14 15:26:25.622666,359.2435,0.04994667,17.94302
2589,9000,-18000,2025-08-14 15:26:25.812780,359.1031,0.04994941,17.93699
2590,9000,-18000,2025-08-14 15:26:26.423227,359.7388,0.04994852,17.96842
2591,9000,-18000,2025-08-14 15:26:26.614312,359.3357,0.04994644,17.94754
2592,9000,-18000,2025-08-14 15:26:26.796606,359.2812,0.0499494,17.94588
2593,9000,-18000,2025-08-14 15:26:26.987675,359.104,0.04995386,17.93863
2594,9000,-18000,2025-08-14 15:26:27.170055,358.966,0.04995491,17.93211
2595,9000,-18000,2025-08-14 15:26:27.360210,359.2489,0.04995423,17.946
2596,9000,-18000,2025-08-14 15:26:27.541731,359.1007,0.04995422,17.93859
2597,9000,-18000,2025-08-14 15:26:27.732123,359.0432,0.04994933,17.93396
2598,9000,-18000,2025-08-14 15:26:27.914427,359.4546,0.04995496,17.95654
2599,9000,-18000,2025-08-14 15:26:28.104942,359.1705,0.0499545,17.94218
2600,9000,-18000,2025-08-14 15:26:28.720658,359.6299,0.04995227,17.96433
2601,9000,-18000,2025-08-14 15:26:28.911051,359.3011,0.04996071,17.95094
2602,9000,-18000,2025-08-14 15:26:29.092895,359.1734,0.0499542,17.94222
2603,9000,-18000,2025-08-14 15:26:29.283617,359.2241,0.04995372,17.94458
2604,9000,-18000,2025-08-14 15:26:29.465151,359.1847,0.04995413,17.94276
2605,9000,-18000,2025-08-14 15:26:29.655628,359.1887,0.049952,17.9422
2606,9000,-18000,2025-08-14 15:26:29.837161,359.5761,0.04994703,17.95976
2607,9000,-18000,2025-08-14 15:26:30.028160,359.273,0.04994914,17.94538
2608,9000,-18000,2025-08-14 15:26:30.210193,359.1268,0.049954,17.93982
2609,9000,-18000,2025-08-14 15:26:30.400785,359.1027,0.04995368,17.9385
2610,13500,-18000,2025-08-14 15:26:31.355928,354.596,0.04996529,17.71749
2611,13500,-18000,2025-08-14 15:26:31.546951,354.1408,0.04996717,17.69541
2612,13500,-18000,2025-08-14 15:26:31.729096,354.1932,0.04996495,17.69725
2613,13500,-18000,2025-08-14 15:26:31.920103,354.4977,0.04996197,17.7114
2614,13500,-18000,2025-08-14 15:26:32.100493,354.0818,0.04996046,17.69009
2615,13500,-18000,2025-08-14 15:26:32.291600,354.0744,0.04996537,17.69146
2616,13500,-18000,2025-08-14 15:26:32.473935,353.9646,0.04996587,17.68615
2617,13500,-18000,2025-08-14 15:26:32.664522,354.4109,0.04996604,17.70851
2618,13500,-18000,2025-08-14 15:26:32.846036,354.0515,0.04996592,17.69051
2619,13500,-18000,2025-08-14 15:26:33.036397,353.9648,0.04996578,17.68613
2620,13500,-18000,2025-08-14 15:26:33.639110,354.4319,0.04995957,17.70726
2621,13500,-18000,2025-08-14 15:26:33.829160,354.2425,0.04996553,17.69991
2622,13500,-18000,2025-08-14 15:26:34.011601,354.1711,0.04996623,17.6966
2623,13500,-18000,2025-08-14 15:26:34.202111,354.1133,0.04996633,17.69374
2624,13500,-18000,2025-08-14 15:26:34.383042,354.006,0.04996019,17.68621
2625,13500,-18000,2025-08-14 15:26:34.573970,354.0729,0.04996554,17.69144
2626,13500,-18000,2025-08-14 15:26:34.756151,354.0535,0.04996567,17.69052
2627,13500,-18000,2025-08-14 15:26:34.946402,354.1409,0.04996005,17.6929
2628,13500,-18000,2025-08-14 15:26:35.129112,353.9874,0.04996521,17.68705
2629,13500,-18000,2025-08-14 15:26:35.320010,354.1197,0.04996239,17.69267
2630,13500,-18000,2025-08-14 15:26:35.925109,354.5564,0.04996552,17.71559
2631,13500,-18000,2025-08-14 15:26:36.116100,354.2776,0.04996591,17.70181
2632,13500,-18000,2025-08-14 15:26:36.298108,354.1146,0.04997059,17.69531
2633,13500,-18000,2025-08-14 15:26:36.489114,354.1761,0.04996564,17.69664
2634,13500,-18000,2025-08-14 15:26:36.672631,354.0289,0.04996016,17.68734
2635,13500,-18000,2025-08-14 15:26:36.863625,354.2139,0.04996254,17.69743
2636,13500,-18000,2025-08-14 15:26:37.045615,354.2984,0.04996001,17.70075
2637,13500,-18000,2025-08-14 15:26:37.236070,354.1829,0.0499623,17.69579
2638,13500,-18000,2025-08-14 15:26:37.417806,354.1363,0.04996002,17.69266
2639,13500,-18000,2025-08-14 15:26:37.607835,354.1652,0.04996572,17.69612
2640,18000,-18000,2025-08-14 15:26:38.557305,350.2979,0.04997412,17.50583
2641,18000,-18000,2025-08-14 15:26:38.747651,350.2993,0.04997401,17.50586
2642,18000,-18000,2025-08-14 15:26:38.930237,350.0819,0.04996971,17.49349
2643,18000,-18000,2025-08-14 15:26:39.121191,349.9083,0.04997416,17.48638
2644,18000,-18000,2025-08-14 15:26:39.302568,349.8386,0.04997397,17.48282
2645,18000,-18000,2025-08-14 15:26:39.493374,349.7757,0.04997396,17.47968
2646,18000,-18000,2025-08-14 15:26:39.674971,349.934,0.04997396,17.48759
2647,18000,-18000,2025-08-14 15:26:39.865147,349.8748,0.04997421,17.48472
2648,18000,-18000,2025-08-14 15:26:40.046842,349.8654,0.04996992,17.48274
2649,18000,-18000,2025-08-14 15:26:40.237753,349.8295,0.04997412,17.48242
2650,18000,-18000,2025-08-14 15:26:40.853652,350.266,0.04997092,17.50312
2651,18000,-18000,2025-08-14 15:26:41.044299,350.0173,0.04997412,17.49181
2652,18000,-18000,2025-08-14 15:26:41.225544,349.8289,0.04996951,17.48078
2653,18000,-18000,2025-08-14 15:26:41.416914,349.8524,0.04997119,17.48254
2654,18000,-18000,2025-08-14 15:26:41.599157,349.8292,0.04997828,17.48386
2655,18000,-18000,2025-08-14 15:26:41.789437,349.8936,0.04997461,17.4858
2656,18000,-18000,2025-08-14 15:26:41.970101,349.9243,0.04997544,17.48762
2657,18000,-18000,2025-08-14 15:26:42.161426,349.903,0.04997413,17.4861
2658,18000,-18000,2025-08-14 15:26:42.343019,349.9149,0.0499721,17.48598
2659,18000,-18000,2025-08-14 15:26:42.534154,350.1992,0.04997093,17.49978
2660,18000,-18000,2025-08-14 15:26:43.149697,350.3051,0.04997084,17.50504
2661,18000,-18000,2025-08-14 15:26:43.361655,350.1435,0.04997176,17.49729
2662,18000,-18000,2025-08-14 15:26:43.544603,349.9764,0.04997391,17.48969
2663,18000,-18000,2025-08-14 15:26:43.735785,349.8863,0.04997433,17.48534
2664,18000,-18000,2025-08-14 15:26:43.917337,349.8736,0.0499739,17.48455
2665,18000,-18000,2025-08-14 15:26:44.107695,349.8401,0.04997383,17.48285
2666,18000,-18000,2025-08-14 15:26:44.288725,349.8947,0.04997494,17.48597
2667,18000,-18000,2025-08-14 15:26:44.480106,349.9056,0.04997405,17.4862
2668,18000,-18000,2025-08-14 15:26:44.661746,349.9768,0.04996956,17.48818
2669,18000,-18000,2025-08-14 15:26:44.852614,349.9258,0.04997164,17.48637
2670,22500,-18000,2025-08-14 15:26:45.816525,347.1104,0.04997705,17.34756
2671,22500,-18000,2025-08-14 15:26:46.007583,346.8719,0.04997911,17.33635
2672,22500,-18000,2025-08-14 15:26:46.188123,346.7338,0.04997938,17.32954
2673,22500,-18000,2025-08-14 15:26:46.378834,346.8166,0.04997953,17.33373
2674,22500,-18000,2025-08-14 15:26:46.560995,346.7596,0.04997982,17.33098
2675,22500,-18000,2025-08-14 15:26:46.753110,347.0204,0.0499774,17.34318
2676,22500,-18000,2025-08-14 15:26:46.934713,346.9813,0.04997735,17.34121
2677,22500,-18000,2025-08-14 15:26:47.125268,346.9804,0.04997958,17.34193
2678,22500,-18000,2025-08-14 15:26:47.307934,346.7485,0.04997971,17.33039
2679,22500,-18000,2025-08-14 15:26:47.498100,346.6788,0.0499794,17.3268
2680,22500,-18000,2025-08-14 15:26:48.100563,346.9836,0.04997965,17.34212
2681,22500,-18000,2025-08-14 15:26:48.290965,346.8501,0.04997718,17.33459
2682,22500,-18000,2025-08-14 15:26:48.472558,346.752,0.04998317,17.33176
2683,22500,-18000,2025-08-14 15:26:48.663465,346.7018,0.04997943,17.32796
2684,22500,-18000,2025-08-14 15:26:48.845214,346.961,0.04997961,17.34097
2685,22500,-18000,2025-08-14 15:26:49.036572,346.9837,0.04997742,17.34135
2686,22500,-18000,2025-08-14 15:26:49.218105,346.9354,0.04997728,17.33888
2687,22500,-18000,2025-08-14 15:26:49.408101,346.9731,0.04997745,17.34083
2688,22500,-18000,2025-08-14 15:26:49.590301,346.5797,0.04997722,17.32109
2689,22500,-18000,2025-08-14 15:26:49.780930,346.6903,0.04998,17.32758
2690,22500,-18000,2025-08-14 15:26:50.383618,347.0897,0.04997722,17.34658
2691,22500,-18000,2025-08-14 15:26:50.574438,346.9214,0.04997931,17.3389
2692,22500,-18000,2025-08-14 15:26:50.754997,346.7956,0.04997954,17.33269
2693,22500,-18000,2025-08-14 15:26:50.946177,346.7957,0.04997703,17.33182
2694,22500,-18000,2025-08-14 15:26:51.128715,346.6691,0.04997739,17.32562
2695,22500,-18000,2025-08-14 15:26:51.320252,346.6902,0.04997965,17.32746
2696,22500,-18000,2025-08-14 15:26:51.501601,346.7324,0.04997964,17.32956
2697,22500,-18000,2025-08-14 15:26:51.692633,346.7685,0.04997766,17.33068
2698,22500,-18000,2025-08-14 15:26:51.873116,346.6926,0.0499763,17.32641
2699,22500,-18000,2025-08-14 15:26:52.064229,346.6504,0.04997765,17.32477
2700,27000,-18000,2025-08-14 15:26:53.011285,344.4939,0.04998398,17.21918
2701,27000,-18000,2025-08-14 15:26:53.202646,344.304,0.04998388,17.20965
2702,27000,-18000,2025-08-14 15:26:53.383643,344.2859,0.049981,17.20775
2703,27000,-18000,2025-08-14 15:26:53.574665,344.5766,0.04998131,17.22239
2704,27000,-18000,2025-08-14 15:26:53.756233,344.1981,0.04998387,17.20435
2705,27000,-18000,2025-08-14 15:26:53.946231,344.2402,0.04998387,17.20646
2706,27000,-18000,2025-08-14 15:26:54.128089,344.2973,0.04998406,17.20938
2707,27000,-18000,2025-08-14 15:26:54.319342,344.2212,0.04998457,17.20575
2708,27000,-18000,2025-08-14 15:26:54.500699,344.4962,0.04998211,17.21865
2709,27000,-18000,2025-08-14 15:26:54.690693,344.214,0.04998401,17.20519
2710,27000,-18000,2025-08-14 15:26:55.297276,344.4127,0.04998177,17.21436
2711,27000,-18000,2025-08-14 15:26:55.487937,344.2863,0.04998675,17.20975
2712,27000,-18000,2025-08-14 15:26:55.668652,344.2704,0.04998407,17.20804
2713,27000,-18000,2025-08-14 15:26:55.859411,344.27,0.04998204,17.20732
2714,27000,-18000,2025-08-14 15:26:56.041703,344.4485,0.04998409,17.21694
2715,27000,-18000,2025-08-14 15:26:56.231691,344.2095,0.04998449,17.20514
2716,27000,-18000,2025-08-14 15:26:56.413789,344.1918,0.04998679,17.20504
2717,27000,-18000,2025-08-14 15:26:56.605066,344.4758,0.049987,17.21931
2718,27000,-18000,2025-08-14 15:26:56.786165,344.1507,0.04998401,17.20203
2719,27000,-18000,2025-08-14 15:26:56.976495,344.2527,0.04998244,17.20659
2720,27000,-18000,2025-08-14 15:26:57.592630,344.7778,0.04998396,17.23336
2721,27000,-18000,2025-08-14 15:26:57.783145,344.6136,0.0499809,17.2241
2722,27000,-18000,2025-08-14 15:26:57.965628,344.3498,0.04998491,17.21229
2723,27000,-18000,2025-08-14 15:26:58.155713,344.4472,0.04998358,17.21671
2724,27000,-18000,2025-08-14 15:26:58.338246,344.2871,0.04998233,17.20827
2725,27000,-18000,2025-08-14 15:26:58.520157,344.2917,0.04998074,17.20795
2726,27000,-18000,2025-08-14 15:26:58.709897,344.2834,0.04998099,17.20763
2727,27000,-18000,2025-08-14 15:26:58.891336,344.3827,0.04998156,17.21278
2728,27000,-18000,2025-08-14 15:26:59.082114,344.279,0.04998378,17.20836
2729,27000,-18000,2025-08-14 15:26:59.273505,344.313,0.04998422,17.21022
2730,31500,-18000,2025-08-14 15:27:00.220576,342.9022,0.04998672,17.14056
2731,31500,-18000,2025-08-14 15:27:00.412703,342.8793,0.04998629,17.13927
2732,31500,-18000,2025-08-14 15:27:00.594612,342.9164,0.04998427,17.14043
2733,31500,-18000,2025-08-14 15:27:00.785710,342.76,0.04998521,17.13293
2734,31500,-18000,2025-08-14 15:27:00.966659,342.739,0.04998654,17.13233
2735,31500,-18000,2025-08-14 15:27:01.157703,342.7148,0.0499869,17.13125
2736,31500,-18000,2025-08-14 15:27:01.340130,342.7068,0.04998704,17.1309
2737,31500,-18000,2025-08-14 15:27:01.530939,342.9215,0.0499871,17.14165
2738,31500,-18000,2025-08-14 15:27:01.712924,342.9335,0.04998441,17.14133
2739,31500,-18000,2025-08-14 15:27:01.903181,342.7611,0.04998421,17.13264
2740,31500,-18000,2025-08-14 15:27:02.515301,343.1057,0.04998657,17.15068
2741,31500,-18000,2025-08-14 15:27:02.706154,342.8074,0.04998505,17.13524
2742,31500,-18000,2025-08-14 15:27:02.888168,342.7506,0.04998505,17.13241
2743,31500,-18000,2025-08-14 15:27:03.070130,342.7711,0.04998434,17.13319
2744,31500,-18000,2025-08-14 15:27:03.260096,342.7265,0.04998669,17.13176
2745,31500,-18000,2025-08-14 15:27:03.441650,342.7054,0.04998652,17.13065
2746,31500,-18000,2025-08-14 15:27:03.631600,342.709,0.04998697,17.13099
2747,31500,-18000,2025-08-14 15:27:03.814264,342.9297,0.04998437,17.14113
2748,31500,-18000,2025-08-14 15:27:04.004575,342.7313,0.04998444,17.13123
2749,31500,-18000,2025-08-14 15:27:04.186158,342.9172,0.04998435,17.14049
2750,31500,-18000,2025-08-14 15:27:04.806222,342.8554,0.04998646,17.13813
2751,31500,-18000,2025-08-14 15:27:04.997256,342.9777,0.04998443,17.14355
2752,31500,-18000,2025-08-14 15:27:05.178089,342.7966,0.04998532,17.1348
2753,31500,-18000,2025-08-14 15:27:05.369114,342.7685,0.04998686,17.13392
2754,31500,-18000,2025-08-14 15:27:05.551108,342.7405,0.04998663,17.13244
2755,31500,-18000,2025-08-14 15:27:05.741700,342.7538,0.04998813,17.13362
2756,31500,-18000,2025-08-14 15:27:05.924183,342.9789,0.04998431,17.14356
2757,31500,-18000,2025-08-14 15:27:06.114246,342.737,0.04998646,17.13221
2758,31500,-18000,2025-08-14 15:27:06.295994,342.7314,0.04998646,17.13193
2759,31500,-18000,2025-08-14 15:27:06.487520,342.9552,0.04998664,17.14318
2760,36000,-18000,2025-08-14 15:27:07.445267,342.2132,0.04998639,17.106
2761,36000,-18000,2025-08-14 15:27:07.636179,342.1501,0.0499885,17.10357
2762,36000,-18000,2025-08-14 15:27:07.817434,342.1111,0.04998844,17.1016
2763,36000,-18000,2025-08-14 15:27:08.010214,342.1471,0.04998852,17.10343
2764,36000,-18000,2025-08-14 15:27:08.191521,342.1429,0.04998654,17.10254
2765,36000,-18000,2025-08-14 15:27:08.382615,342.1363,0.04998738,17.1025
2766,36000,-18000,2025-08-14 15:27:08.563870,342.095,0.04998857,17.10084
2767,36000,-18000,2025-08-14 15:27:08.753345,341.9933,0.04998875,17.09582
2768,36000,-18000,2025-08-14 15:27:08.935458,342.0101,0.04998654,17.0959
2769,36000,-18000,2025-08-14 15:27:09.128594,342.0331,0.04998721,17.09728
2770,36000,-18000,2025-08-14 15:27:09.739661,342.131,0.04998867,17.10267
2771,36000,-18000,2025-08-14 15:27:09.930023,342.1384,0.04998895,17.10314
2772,36000,-18000,2025-08-14 15:27:10.112238,342.0503,0.04998852,17.09859
2773,36000,-18000,2025-08-14 15:27:10.304380,342.0443,0.04998847,17.09827
2774,36000,-18000,2025-08-14 15:27:10.486271,342.0357,0.04998881,17.09796
2775,36000,-18000,2025-08-14 15:27:10.677282,342.0544,0.04998691,17.09824
2776,36000,-18000,2025-08-14 15:27:10.858729,342.1541,0.04998712,17.1033
2777,36000,-18000,2025-08-14 15:27:11.049441,342.034,0.04998831,17.0977
2778,36000,-18000,2025-08-14 15:27:11.231852,342.0219,0.04998824,17.09707
2779,36000,-18000,2025-08-14 15:27:11.421621,342.1609,0.04998695,17.10358
2780,36000,-18000,2025-08-14 15:27:12.033226,342.2638,0.04998844,17.10923
2781,36000,-18000,2025-08-14 15:27:12.223565,342.132,0.04998715,17.1022
2782,36000,-18000,2025-08-14 15:27:12.406133,342.1747,0.04998888,17.10493
2783,36000,-18000,2025-08-14 15:27:12.596712,342.0762,0.04998895,17.10003
2784,36000,-18000,2025-08-14 15:27:12.778063,342.1421,0.04999059,17.10389
2785,36000,-18000,2025-08-14 15:27:12.969330,342.058,0.04998768,17.09868
2786,36000,-18000,2025-08-14 15:27:13.151062,342.055,0.04998641,17.0981
2787,36000,-18000,2025-08-14 15:27:13.341358,342.0306,0.04998861,17.09763
2788,36000,-18000,2025-08-14 15:27:13.523499,342.1387,0.04998839,17.10296
2789,36000,-18000,2025-08-14 15:27:13.705300,342.0326,0.04998847,17.09768
2790,40500,-18000,2025-08-14 15:27:14.660113,342.0419,0.04998972,17.09858
2791,40500,-18000,2025-08-14 15:27:14.850136,342.0135,0.04998761,17.09644
2792,40500,-18000,2025-08-14 15:27:15.032731,341.9681,0.04998763,17.09417
2793,40500,-18000,2025-08-14 15:27:15.223078,341.9604,0.04998951,17.09443
2794,40500,-18000,2025-08-14 15:27:15.404586,341.9587,0.04998938,17.0943
2795,40500,-18000,2025-08-14 15:27:15.595000,341.9514,0.04998969,17.09404
2796,40500,-18000,2025-08-14 15:27:15.776574,341.9472,0.04998933,17.09371
2797,40500,-18000,2025-08-14 15:27:15.966866,341.8992,0.04998822,17.09093
2798,40500,-18000,2025-08-14 15:27:16.149130,341.9003,0.04998836,17.09103
2799,40500,-18000,2025-08-14 15:27:16.338876,341.8875,0.04998946,17.09077
2800,40500,-18000,2025-08-14 15:27:16.987653,341.9715,0.04998784,17.09442
2801,40500,-18000,2025-08-14 15:27:17.178078,341.9355,0.04998774,17.09259
2802,40500,-18000,2025-08-14 15:27:17.361006,341.9442,0.04998895,17.09343
2803,40500,-18000,2025-08-14 15:27:17.550766,341.9307,0.04998954,17.09296
2804,40500,-18000,2025-08-14 15:27:17.732208,341.9472,0.04998961,17.09381
2805,40500,-18000,2025-08-14 15:27:17.922724,341.8986,0.04998941,17.09131
2806,40500,-18000,2025-08-14 15:27:18.106169,341.9012,0.04998772,17.09086
2807,40500,-18000,2025-08-14 15:27:18.296280,341.9508,0.04998837,17.09356
2808,40500,-18000,2025-08-14 15:27:18.477650,341.9193,0.04999144,17.09304
2809,40500,-18000,2025-08-14 15:27:18.668769,341.9378,0.04998948,17.09329
2810,40500,-18000,2025-08-14 15:27:19.278614,341.9934,0.04998954,17.09609
2811,40500,-18000,2025-08-14 15:27:19.469108,341.9317,0.04998755,17.09233
2812,40500,-18000,2025-08-14 15:27:19.652404,341.9055,0.04998951,17.09169
2813,40500,-18000,2025-08-14 15:27:19.842981,341.9684,0.04998932,17.09477
2814,40500,-18000,2025-08-14 15:27:20.024549,341.9577,0.04998939,17.09426
2815,40500,-18000,2025-08-14 15:27:20.214949,341.951,0.04998929,17.09389
2816,40500,-18000,2025-08-14 15:27:20.396639,341.9619,0.0499875,17.09382
2817,40500,-18000,2025-08-14 15:27:20.587704,341.9567,0.04998858,17.09393
2818,40500,-18000,2025-08-14 15:27:20.769992,341.9507,0.04998846,17.09359
2819,40500,-18000,2025-08-14 15:27:20.960186,341.9497,0.04998929,17.09382
2820,-45000,-13500,2025-08-14 15:27:23.970113,649.8366,0.02862306,18.60031
2821,-45000,-13500,2025-08-14 15:27:24.160972,645.4391,0.02880955,18.59481
2822,-45000,-13500,2025-08-14 15:27:24.342175,643.7978,0.02887777,18.59144
2823,-45000,-13500,2025-08-14 15:27:24.534038,644.1808,0.02885766,18.58955
2824,-45000,-13500,2025-08-14 15:27:24.714998,642.8739,0.02891418,18.58817
2825,-45000,-13500,2025-08-14 15:27:24.906893,642.7385,0.02891858,18.58708
2826,-45000,-13500,2025-08-14 15:27:25.089544,642.5741,0.02892374,18.58564
2827,-45000,-13500,2025-08-14 15:27:25.281059,643.1746,0.02889602,18.58518
2828,-45000,-13500,2025-08-14 15:27:25.463479,642.7507,0.02891386,18.58441
2829,-45000,-13500,2025-08-14 15:27:25.654269,643.0571,0.02889981,18.58423
2830,-45000,-13500,2025-08-14 15:27:26.269113,649.0073,0.0286475,18.59244
2831,-45000,-13500,2025-08-14 15:27:26.460081,644.7585,0.02883026,18.58855
2832,-45000,-13500,2025-08-14 15:27:26.642136,643.6924,0.02887441,18.58624
2833,-45000,-13500,2025-08-14 15:27:26.833027,644.0801,0.02885554,18.58528
2834,-45000,-13500,2025-08-14 15:27:27.015356,643.1415,0.02889573,18.58405
2835,-45000,-13500,2025-08-14 15:27:27.206024,643.4819,0.02887961,18.58351
2836,-45000,-13500,2025-08-14 15:27:27.388664,642.947,0.02890293,18.58305
2837,-45000,-13500,2025-08-14 15:27:27.580127,643.2758,0.02888798,18.58294
2838,-45000,-13500,2025-08-14 15:27:27.761621,643.3757,0.02888242,18.58225
2839,-45000,-13500,2025-08-14 15:27:27.952633,643.0333,0.02889768,18.58217
2840,-45000,-13500,2025-08-14 15:27:28.558175,647.5375,0.02870888,18.59008
2841,-45000,-13500,2025-08-14 15:27:28.748219,644.2593,0.02884936,18.58647
2842,-45000,-13500,2025-08-14 15:27:28.930755,642.9999,0.02890285,18.58453
2843,-45000,-13500,2025-08-14 15:27:29.121815,642.7878,0.02891085,18.58354
2844,-45000,-13500,2025-08-14 15:27:29.304840,643.0441,0.02889788,18.58261
2845,-45000,-13500,2025-08-14 15:27:29.496285,642.761,0.02891048,18.58253
2846,-45000,-13500,2025-08-14 15:27:29.678625,642.2703,0.02893131,18.58172
2847,-45000,-13500,2025-08-14 15:27:29.869566,643.0624,0.02889566,18.58171
2848,-45000,-13500,2025-08-14 15:27:30.051279,642.7142,0.02891031,18.58106
2849,-45000,-13500,2025-08-14 15:27:30.242749,642.5883,0.02891649,18.5814
2850,-40500,-13500,2025-08-14 15:27:31.187094,553.8091,0.03357273,18.59288
2851,-40500,-13500,2025-08-14 15:27:31.378089,549.7558,0.033812,18.58834
2852,-40500,-13500,2025-08-14 15:27:31.561112,548.5641,0.0338813,18.58606
2853,-40500,-13500,2025-08-14 15:27:31.751566,548.4293,0.03388777,18.58504
2854,-40500,-13500,2025-08-14 15:27:31.933054,547.8913,0.03391883,18.58383
2855,-40500,-13500,2025-08-14 15:27:32.124650,548.4312,0.03388466,18.5834
2856,-40500,-13500,2025-08-14 15:27:32.305883,548.0012,0.03391001,18.58273
2857,-40500,-13500,2025-08-14 15:27:32.497134,548.0928,0.03390398,18.58253
2858,-40500,-13500,2025-08-14 15:27:32.680115,547.6868,0.03392756,18.58167
2859,-40500,-13500,2025-08-14 15:27:32.871601,547.9783,0.03391002,18.58196
2860,-40500,-13500,2025-08-14 15:27:33.479997,551.6029,0.03370395,18.59119
2861,-40500,-13500,2025-08-14 15:27:33.671521,548.5148,0.03388614,18.58705
2862,-40500,-13500,2025-08-14 15:27:33.854700,548.4836,0.03388419,18.58492
2863,-40500,-13500,2025-08-14 15:27:34.046143,548.5414,0.03387951,18.58432
2864,-40500,-13500,2025-08-14 15:27:34.228175,548.1482,0.03390152,18.58306
2865,-40500,-13500,2025-08-14 15:27:34.419114,548.3395,0.03388885,18.58259
2866,-40500,-13500,2025-08-14 15:27:34.601413,547.8141,0.03392065,18.58221
2867,-40500,-13500,2025-08-14 15:27:34.791612,547.7468,0.03392479,18.5822
2868,-40500,-13500,2025-08-14 15:27:34.974973,547.5602,0.033936,18.582
2869,-40500,-13500,2025-08-14 15:27:35.166417,547.7004,0.03392759,18.58215
2870,-40500,-13500,2025-08-14 15:27:35.772887,552.0235,0.03367747,18.59075
2871,-40500,-13500,2025-08-14 15:27:35.963867,548.9179,0.03386072,18.58676
2872,-40500,-13500,2025-08-14 15:27:36.145547,548.1625,0.03390345,18.5846
2873,-40500,-13500,2025-08-14 15:27:36.337624,548.1952,0.03390028,18.58397
2874,-40500,-13500,2025-08-14 15:27:36.519389,547.7449,0.03392626,18.58294
2875,-40500,-13500,2025-08-14 15:27:36.710145,547.9559,0.03391282,18.58273
2876,-40500,-13500,2025-08-14 15:27:36.892112,547.8229,0.03392031,18.58232
2877,-40500,-13500,2025-08-14 15:27:37.083624,548.2643,0.03389237,18.58198
2878,-40500,-13500,2025-08-14 15:27:37.265958,547.9263,0.03391241,18.5815
2879,-40500,-13500,2025-08-14 15:27:37.457131,548.2732,0.03389139,18.58174
2880,-36000,-13500,2025-08-14 15:27:38.404439,483.8119,0.0384263,18.5911
2881,-36000,-13500,2025-08-14 15:27:38.594668,479.6245,0.03875278,18.58678
2882,-36000,-13500,2025-08-14 15:27:38.776761,479.2764,0.03877556,18.58421
2883,-36000,-13500,2025-08-14 15:27:38.967163,478.7806,0.03881383,18.58331
2884,-36000,-13500,2025-08-14 15:27:39.149002,478.2695,0.03885201,18.58173
2885,-36000,-13500,2025-08-14 15:27:39.339715,478.8372,0.0388054,18.58147
2886,-36000,-13500,2025-08-14 15:27:39.520821,478.0643,0.03886598,18.58044
2887,-36000,-13500,2025-08-14 15:27:39.711587,478.1993,0.03885507,18.58047
2888,-36000,-13500,2025-08-14 15:27:39.894078,477.945,0.03887441,18.57983
2889,-36000,-13500,2025-08-14 15:27:40.085679,478.1882,0.03885433,18.57968
2890,-36000,-13500,2025-08-14 15:27:40.695239,480.741,0.03866539,18.58804
2891,-36000,-13500,2025-08-14 15:27:40.886058,478.2996,0.03885508,18.58437
2892,-36000,-13500,2025-08-14 15:27:41.067648,477.5477,0.03891221,18.58244
2893,-36000,-13500,2025-08-14 15:27:41.257861,477.6813,0.03889987,18.58174
2894,-36000,-13500,2025-08-14 15:27:41.439348,477.2085,0.03893592,18.58055
2895,-36000,-13500,2025-08-14 15:27:41.634647,478.0423,0.03886853,18.5808
2896,-36000,-13500,2025-08-14 15:27:41.817017,477.5474,0.03890701,18.57994
2897,-36000,-13500,2025-08-14 15:27:42.008238,477.5399,0.03890738,18.57982
2898,-36000,-13500,2025-08-14 15:27:42.190276,477.4632,0.03891209,18.57909
2899,-36000,-13500,2025-08-14 15:27:42.380646,477.7709,0.03888735,18.57924
2900,-36000,-13500,2025-08-14 15:27:42.993648,481.4008,0.03861349,18.58857
2901,-36000,-13500,2025-08-14 15:27:43.184488,479.2728,0.03877665,18.5846
2902,-36000,-13500,2025-08-14 15:27:43.365327,478.6451,0.03882351,18.58268
2903,-36000,-13500,2025-08-14 15:27:43.556973,478.9025,0.03880105,18.58192
2904,-36000,-13500,2025-08-14 15:27:43.738026,478.3896,0.03884065,18.58096
2905,-36000,-13500,2025-08-14 15:27:43.930068,478.7623,0.03880971,18.58063
2906,-36000,-13500,2025-08-14 15:27:44.111492,478.4141,0.0388364,18.57988
2907,-36000,-13500,2025-08-14 15:27:44.301601,478.9328,0.03879333,18.5794
2908,-36000,-13500,2025-08-14 15:27:44.483507,478.8359,0.0388003,18.57897
2909,-36000,-13500,2025-08-14 15:27:44.675110,478.6047,0.03881963,18.57926
2910,-31500,-13500,2025-08-14 15:27:45.618663,431.62,0.04305271,18.58241
2911,-31500,-13500,2025-08-14 15:27:45.809101,428.203,0.04338668,18.5783
2912,-31500,-13500,2025-08-14 15:27:45.990421,426.823,0.04352119,18.57585
2913,-31500,-13500,2025-08-14 15:27:46.183053,427.1805,0.04348227,18.57478
2914,-31500,-13500,2025-08-14 15:27:46.364677,426.5297,0.04354523,18.57333
2915,-31500,-13500,2025-08-14 15:27:46.554507,426.3775,0.04356034,18.57315
2916,-31500,-13500,2025-08-14 15:27:46.736490,425.9865,0.04359807,18.57219
2917,-31500,-13500,2025-08-14 15:27:46.926794,426.2196,0.04357444,18.57228
2918,-31500,-13500,2025-08-14 15:27:47.108067,426.2269,0.04357164,18.5714
2919,-31500,-13500,2025-08-14 15:27:47.298052,426.1445,0.04358029,18.5715
2920,-31500,-13500,2025-08-14 15:27:47.913711,429.2373,0.04328649,18.58018
2921,-31500,-13500,2025-08-14 15:27:48.104002,427.0567,0.04349912,18.57659
2922,-31500,-13500,2025-08-14 15:27:48.285122,426.4129,0.04355985,18.57448
2923,-31500,-13500,2025-08-14 15:27:48.475444,426.8749,0.04351082,18.57368
2924,-31500,-13500,2025-08-14 15:27:48.657422,426.1514,0.04358137,18.57226
2925,-31500,-13500,2025-08-14 15:27:48.847519,426.5941,0.04353621,18.57229
2926,-31500,-13500,2025-08-14 15:27:49.029172,426.1303,0.04358163,18.57146
2927,-31500,-13500,2025-08-14 15:27:49.219145,426.8383,0.04350932,18.57144
2928,-31500,-13500,2025-08-14 15:27:49.401112,426.1763,0.04357568,18.57092
2929,-31500,-13500,2025-08-14 15:27:49.591618,426.787,0.04351361,18.57104
2930,-31500,-13500,2025-08-14 15:27:50.195650,428.7336,0.04333843,18.58064
2931,-31500,-13500,2025-08-14 15:27:50.385977,426.9963,0.04350604,18.57692
2932,-31500,-13500,2025-08-14 15:27:50.567658,425.9523,0.04360815,18.57499
2933,-31500,-13500,2025-08-14 15:27:50.758824,426.308,0.04356972,18.57412
2934,-31500,-13500,2025-08-14 15:27:50.940906,425.7149,0.04362806,18.57312
2935,-31500,-13500,2025-08-14 15:27:51.131388,426.1322,0.04358395,18.57253
2936,-31500,-13500,2025-08-14 15:27:51.312772,425.6267,0.04363384,18.57173
2937,-31500,-13500,2025-08-14 15:27:51.503041,425.9051,0.04360637,18.57217
2938,-31500,-13500,2025-08-14 15:27:51.684506,425.5992,0.04363601,18.57145
2939,-31500,-13500,2025-08-14 15:27:51.874809,426.1578,0.04357967,18.57182
2940,-27000,-13500,2025-08-14 15:27:52.834591,382.2933,0.04863504,18.59285
2941,-27000,-13500,2025-08-14 15:27:53.024951,379.5872,0.04897504,18.5903
2942,-27000,-13500,2025-08-14 15:27:53.206999,379.1154,0.04903165,18.58866
2943,-27000,-13500,2025-08-14 15:27:53.397159,379.1183,0.04902857,18.58763
2944,-27000,-13500,2025-08-14 15:27:53.579134,378.9271,0.04905107,18.58678
2945,-27000,-13500,2025-08-14 15:27:53.769599,379.3344,0.04899743,18.58641
2946,-27000,-13500,2025-08-14 15:27:53.953179,378.8726,0.04905526,18.5857
2947,-27000,-13500,2025-08-14 15:27:54.143724,378.9206,0.04904772,18.58519
2948,-27000,-13500,2025-08-14 15:27:54.325182,378.856,0.04905565,18.58503
2949,-27000,-13500,2025-08-14 15:27:54.515263,378.9203,0.04904816,18.58534
2950,-27000,-13500,2025-08-14 15:27:55.127250,381.0882,0.0487861,18.59181
2951,-27000,-13500,2025-08-14 15:27:55.318381,379.4533,0.04898915,18.5891
2952,-27000,-13500,2025-08-14 15:27:55.500150,379.1125,0.04902831,18.58725
2953,-27000,-13500,2025-08-14 15:27:55.690707,379.1804,0.04901719,18.58636
2954,-27000,-13500,2025-08-14 15:27:55.872081,379.0306,0.04903509,18.5858
2955,-27000,-13500,2025-08-14 15:27:56.062466,379.1196,0.04902212,18.58525
2956,-27000,-13500,2025-08-14 15:27:56.245848,379.3454,0.04899134,18.58464
2957,-27000,-13500,2025-08-14 15:27:56.436205,379.2168,0.04900757,18.58449
2958,-27000,-13500,2025-08-14 15:27:56.618090,378.8295,0.0490564,18.58401
2959,-27000,-13500,2025-08-14 15:27:56.809113,379.093,0.04902282,18.58421
2960,-27000,-13500,2025-08-14 15:27:57.425846,380.9456,0.04880382,18.5916
2961,-27000,-13500,2025-08-14 15:27:57.617067,379.8014,0.048945,18.58938
2962,-27000,-13500,2025-08-14 15:27:57.798089,379.3536,0.04899938,18.58809
2963,-27000,-13500,2025-08-14 15:27:57.989091,379.3813,0.04899351,18.58722
2964,-27000,-13500,2025-08-14 15:27:58.171569,379.3595,0.0489942,18.58642
2965,-27000,-13500,2025-08-14 15:27:58.361823,379.3976,0.04898905,18.58633
2966,-27000,-13500,2025-08-14 15:27:58.543804,379.4204,0.04898457,18.58574
2967,-27000,-13500,2025-08-14 15:27:58.735101,379.3788,0.04898884,18.58533
2968,-27000,-13500,2025-08-14 15:27:58.916508,379.2334,0.04900626,18.58481
2969,-27000,-13500,2025-08-14 15:27:59.107005,379.1101,0.04902222,18.58482
2970,-22500,-13500,2025-08-14 15:28:00.051133,376.7603,0.04944018,18.6271
2971,-22500,-13500,2025-08-14 15:28:00.242627,376.6711,0.04944634,18.62501
2972,-22500,-13500,2025-08-14 15:28:00.423330,376.5269,0.0494601,18.62306
2973,-22500,-13500,2025-08-14 15:28:00.613623,376.5317,0.04945831,18.62262
2974,-22500,-13500,2025-08-14 15:28:00.796111,376.5807,0.04944959,18.62176
2975,-22500,-13500,2025-08-14 15:28:00.987175,376.7222,0.04943046,18.62155
2976,-22500,-13500,2025-08-14 15:28:01.168610,376.4811,0.04946066,18.621
2977,-22500,-13500,2025-08-14 15:28:01.359758,376.511,0.04945648,18.6209
2978,-22500,-13500,2025-08-14 15:28:01.541600,376.7656,0.04942205,18.62053
2979,-22500,-13500,2025-08-14 15:28:01.731601,376.4714,0.04946016,18.62033
2980,-22500,-13500,2025-08-14 15:28:02.339167,376.8033,0.04943246,18.62631
2981,-22500,-13500,2025-08-14 15:28:02.529745,376.5446,0.0494614,18.62442
2982,-22500,-13500,2025-08-14 15:28:02.711426,376.7355,0.04943182,18.62272
2983,-22500,-13500,2025-08-14 15:28:02.901303,376.7701,0.04942556,18.62207
2984,-22500,-13500,2025-08-14 15:28:03.083839,376.6395,0.04944038,18.6212
2985,-22500,-13500,2025-08-14 15:28:03.274086,376.6571,0.04943729,18.62091
2986,-22500,-13500,2025-08-14 15:28:03.456621,376.7489,0.04942433,18.62056
2987,-22500,-13500,2025-08-14 15:28:03.646933,376.666,0.04943559,18.6207
2988,-22500,-13500,2025-08-14 15:28:03.828194,376.7386,0.04942394,18.61991
2989,-22500,-13500,2025-08-14 15:28:04.020090,376.4571,0.0494611,18.61998
2990,-22500,-13500,2025-08-14 15:28:04.623649,376.7091,0.04944354,18.62583
2991,-22500,-13500,2025-08-14 15:28:04.814627,376.5774,0.04945514,18.62369
2992,-22500,-13500,2025-08-14 15:28:04.996181,376.5044,0.04946087,18.62224
2993,-22500,-13500,2025-08-14 15:28:05.186784,376.7973,0.0494207,18.62159
2994,-22500,-13500,2025-08-14 15:28:05.368826,376.7177,0.04942809,18.62044
2995,-22500,-13500,2025-08-14 15:28:05.559726,376.5007,0.04945671,18.62049
2996,-22500,-13500,2025-08-14 15:28:05.741601,376.476,0.04945863,18.61998
2997,-22500,-13500,2025-08-14 15:28:05.932256,376.4643,0.04945935,18.61968
2998,-22500,-13500,2025-08-14 15:28:06.114227,376.4677,0.04945807,18.61937
2999,-22500,-13500,2025-08-14 15:28:06.304083,376.5814,0.04944297,18.6193
3000,-18000,-13500,2025-08-14 15:28:07.245976,376.2381,0.04958769,18.65678
3001,-18000,-13500,2025-08-14 15:28:07.437238,376.1125,0.0495985,18.65462
3002,-18000,-13500,2025-08-14 15:28:07.619184,376.0725,0.04959923,18.65291
3003,-18000,-13500,2025-08-14 15:28:07.809900,376.2278,0.0495771,18.65228
3004,-18000,-13500,2025-08-14 15:28:07.992643,376.2781,0.04956819,18.65143
3005,-18000,-13500,2025-08-14 15:28:08.174281,376.2094,0.04957524,18.65067
3006,-18000,-13500,2025-08-14 15:28:08.364241,376.1761,0.0495803,18.65092
3007,-18000,-13500,2025-08-14 15:28:08.548074,375.969,0.04960691,18.65066
3008,-18000,-13500,2025-08-14 15:28:08.739248,375.9222,0.04961405,18.65102
3009,-18000,-13500,2025-08-14 15:28:08.920858,376.2346,0.0495711,18.65037
3010,-18000,-13500,2025-08-14 15:28:09.547182,376.2038,0.0495911,18.65636
3011,-18000,-13500,2025-08-14 15:28:09.738383,376.3075,0.04957071,18.65383
3012,-18000,-13500,2025-08-14 15:28:09.920366,376.0717,0.04959934,18.65291
3013,-18000,-13500,2025-08-14 15:28:10.110925,376.1904,0.04958043,18.65168
3014,-18000,-13500,2025-08-14 15:28:10.292191,376.1202,0.04958812,18.6511
3015,-18000,-13500,2025-08-14 15:28:10.482630,376.2246,0.04957375,18.65087
3016,-18000,-13500,2025-08-14 15:28:10.664215,376.0247,0.0495991,18.65049
3017,-18000,-13500,2025-08-14 15:28:10.854760,375.9967,0.04960247,18.65036
3018,-18000,-13500,2025-08-14 15:28:11.037166,375.9915,0.04960272,18.6502
3019,-18000,-13500,2025-08-14 15:28:11.227543,375.9965,0.04960148,18.64998
3020,-18000,-13500,2025-08-14 15:28:11.859119,376.2757,0.04958212,18.65655
3021,-18000,-13500,2025-08-14 15:28:12.049603,376.3004,0.04957255,18.65417
3022,-18000,-13500,2025-08-14 15:28:12.231202,376.301,0.04956841,18.65265
3023,-18000,-13500,2025-08-14 15:28:12.421601,376.2639,0.04957052,18.6516
3024,-18000,-13500,2025-08-14 15:28:12.603697,376.2738,0.04956787,18.65109
3025,-18000,-13500,2025-08-14 15:28:12.793614,376.2715,0.04956784,18.65096
3026,-18000,-13500,2025-08-14 15:28:12.976753,376.0427,0.04959656,18.65042
3027,-18000,-13500,2025-08-14 15:28:13.167275,376.0224,0.04959937,18.65047
3028,-18000,-13500,2025-08-14 15:28:13.349113,375.9975,0.04960233,18.65035
3029,-18000,-13500,2025-08-14 15:28:13.539307,376.0103,0.04960017,18.65018
3030,-13500,-13500,2025-08-14 15:28:14.486096,375.8295,0.04971253,18.68344
3031,-13500,-13500,2025-08-14 15:28:14.676751,375.6298,0.04973322,18.68128
3032,-13500,-13500,2025-08-14 15:28:14.858035,375.8549,0.04970031,18.68011
3033,-13500,-13500,2025-08-14 15:28:15.048086,375.823,0.04970266,18.6794
3034,-13500,-13500,2025-08-14 15:28:15.231644,375.637,0.04972451,18.67836
3035,-13500,-13500,2025-08-14 15:28:15.421619,375.6447,0.04972422,18.67864
3036,-13500,-13500,2025-08-14 15:28:15.604221,375.6274,0.04972385,18.67764
3037,-13500,-13500,2025-08-14 15:28:15.794960,375.63,0.04972448,18.67801
3038,-13500,-13500,2025-08-14 15:28:15.976129,375.6267,0.04972386,18.67761
3039,-13500,-13500,2025-08-14 15:28:16.166978,375.8107,0.04969839,18.67719
3040,-13500,-13500,2025-08-14 15:28:16.783946,375.7958,0.04971434,18.68244
3041,-13500,-13500,2025-08-14 15:28:16.974353,375.8646,0.04970066,18.68072
3042,-13500,-13500,2025-08-14 15:28:17.155131,375.8874,0.04969379,18.67927
3043,-13500,-13500,2025-08-14 15:28:17.346192,375.6599,0.04972308,18.67897
3044,-13500,-13500,2025-08-14 15:28:17.528331,375.6374,0.04972393,18.67817
3045,-13500,-13500,2025-08-14 15:28:17.718289,375.7231,0.04971306,18.67834
3046,-13500,-13500,2025-08-14 15:28:17.901004,375.8408,0.04969706,18.67818
3047,-13500,-13500,2025-08-14 15:28:18.091160,375.7067,0.04971439,18.67803
3048,-13500,-13500,2025-08-14 15:28:18.272621,375.7946,0.0497019,18.67771
3049,-13500,-13500,2025-08-14 15:28:18.462628,375.6079,0.04972496,18.67709
3050,-13500,-13500,2025-08-14 15:28:19.068216,375.8032,0.04971259,18.68215
3051,-13500,-13500,2025-08-14 15:28:19.259174,375.8487,0.04970219,18.6805
3052,-13500,-13500,2025-08-14 15:28:19.440708,375.6897,0.04972045,18.67946
3053,-13500,-13500,2025-08-14 15:28:19.630215,375.6394,0.04972526,18.67877
3054,-13500,-13500,2025-08-14 15:28:19.812585,375.6394,0.04972434,18.67842
3055,-13500,-13500,2025-08-14 15:28:20.003920,375.6412,0.04972339,18.67816
3056,-13500,-13500,2025-08-14 15:28:20.185328,375.8501,0.04969492,18.67784
3057,-13500,-13500,2025-08-14 15:28:20.376090,375.8476,0.04969412,18.67742
3058,-13500,-13500,2025-08-14 15:28:20.557746,375.8474,0.0496946,18.67759
3059,-13500,-13500,2025-08-14 15:28:20.747755,375.7683,0.04970524,18.67765
3060,-9000,-13500,2025-08-14 15:28:21.696145,375.7263,0.04979419,18.70898
3061,-9000,-13500,2025-08-14 15:28:21.886023,375.8651,0.04977078,18.7071
3062,-9000,-13500,2025-08-14 15:28:22.068238,375.8035,0.04977527,18.70572
3063,-9000,-13500,2025-08-14 15:28:22.258995,375.5944,0.04980167,18.70523
3064,-9000,-13500,2025-08-14 15:28:22.440850,375.7116,0.04978478,18.70472
3065,-9000,-13500,2025-08-14 15:28:22.631255,375.5995,0.04979867,18.70436
3066,-9000,-13500,2025-08-14 15:28:22.813685,375.5582,0.0498031,18.70396
3067,-9000,-13500,2025-08-14 15:28:22.995302,375.5774,0.0498,18.70376
3068,-9000,-13500,2025-08-14 15:28:23.185751,375.5699,0.04980113,18.7038
3069,-9000,-13500,2025-08-14 15:28:23.368065,375.5539,0.04980189,18.70329
3070,-9000,-13500,2025-08-14 15:28:23.981159,375.6873,0.04979629,18.70784
3071,-9000,-13500,2025-08-14 15:28:24.179134,375.6412,0.04979921,18.70663
3072,-9000,-13500,2025-08-14 15:28:24.361447,375.6266,0.0497988,18.70576
3073,-9000,-13500,2025-08-14 15:28:24.551618,375.7356,0.04978263,18.70511
3074,-9000,-13500,2025-08-14 15:28:24.733586,375.599,0.04979949,18.70464
3075,-9000,-13500,2025-08-14 15:28:24.924840,375.5776,0.04980118,18.70421
3076,-9000,-13500,2025-08-14 15:28:25.106237,375.5592,0.04980186,18.70355
3077,-9000,-13500,2025-08-14 15:28:25.306411,375.5829,0.04980005,18.70405
3078,-9000,-13500,2025-08-14 15:28:25.488677,375.7578,0.04977572,18.70361
3079,-9000,-13500,2025-08-14 15:28:25.680611,375.5401,0.04980426,18.70349
3080,-9000,-13500,2025-08-14 15:28:26.296649,375.6266,0.0498055,18.70827
3081,-9000,-13500,2025-08-14 15:28:26.486983,375.6396,0.0498011,18.70727
3082,-9000,-13500,2025-08-14 15:28:26.669090,375.784,0.04977883,18.70609
3083,-9000,-13500,2025-08-14 15:28:26.859749,375.7875,0.04977633,18.70532
3084,-9000,-13500,2025-08-14 15:28:27.042646,375.7684,0.04977791,18.70496
3085,-9000,-13500,2025-08-14 15:28:27.232925,375.7758,0.04977665,18.70486
3086,-9000,-13500,2025-08-14 15:28:27.413942,375.7786,0.04977519,18.70445
3087,-9000,-13500,2025-08-14 15:28:27.605449,375.581,0.04980147,18.70448
3088,-9000,-13500,2025-08-14 15:28:27.787668,375.56,0.04980355,18.70422
3089,-9000,-13500,2025-08-14 15:28:27.979114,375.7482,0.04977841,18.70415
3090,-4500,-13500,2025-08-14 15:28:28.930110,375.9832,0.0498242,18.73306
3091,-4500,-13500,2025-08-14 15:28:29.120330,373.2174,0.04984749,18.60395
3092,-4500,-13500,2025-08-14 15:28:29.302867,371.1794,0.04986117,18.50744
3093,-4500,-13500,2025-08-14 15:28:29.493120,371.0783,0.04985087,18.49857
3094,-4500,-13500,2025-08-14 15:28:29.675415,370.4579,0.04983133,18.46041
3095,-4500,-13500,2025-08-14 15:28:29.867057,370.6083,0.04986581,18.48069
3096,-4500,-13500,2025-08-14 15:28:30.049330,370.6203,0.0498529,18.4765
3097,-4500,-13500,2025-08-14 15:28:30.240486,370.4063,0.04985345,18.46603
3098,-4500,-13500,2025-08-14 15:28:30.422110,370.4132,0.04985135,18.4656
3099,-4500,-13500,2025-08-14 15:28:30.611217,370.5226,0.04983272,18.46415
3100,-4500,-13500,2025-08-14 15:28:31.217190,375.7881,0.04984862,18.73252
3101,-4500,-13500,2025-08-14 15:28:31.408089,372.1366,0.04985057,18.55122
3102,-4500,-13500,2025-08-14 15:28:31.589928,370.9423,0.04985161,18.49207
3103,-4500,-13500,2025-08-14 15:28:31.781264,371.571,0.04985124,18.52327
3104,-4500,-13500,2025-08-14 15:28:31.962812,371.3784,0.04985408,18.51473
3105,-4500,-13500,2025-08-14 15:28:32.152637,370.9111,0.04985311,18.49107
3106,-4500,-13500,2025-08-14 15:28:32.335505,371.1797,0.04984017,18.49966
3107,-4500,-13500,2025-08-14 15:28:32.525227,369.9166,0.04985509,18.44223
3108,-4500,-13500,2025-08-14 15:28:32.708089,370.0593,0.04985404,18.44895
3109,-4500,-13500,2025-08-14 15:28:32.897815,371.1483,0.04985163,18.50235
3110,-4500,-13500,2025-08-14 15:28:33.511613,374.9109,0.04983091,18.68215
3111,-4500,-13500,2025-08-14 15:28:33.702403,372.456,0.04982793,18.55871
3112,-4500,-13500,2025-08-14 15:28:33.884252,371.0635,0.04983011,18.49013
3113,-4500,-13500,2025-08-14 15:28:34.074291,371.9627,0.04985216,18.54315
3114,-4500,-13500,2025-08-14 15:28:34.255987,370.9345,0.04985533,18.49306
3115,-4500,-13500,2025-08-14 15:28:34.446559,371.8234,0.04985401,18.53689
3116,-4500,-13500,2025-08-14 15:28:34.628100,371.3755,0.04985497,18.51492
3117,-4500,-13500,2025-08-14 15:28:34.819091,372.1361,0.04983237,18.54443
3118,-4500,-13500,2025-08-14 15:28:35.000114,371.9216,0.04984805,18.53957
3119,-4500,-13500,2025-08-14 15:28:35.191094,372.7038,0.04983825,18.57491
3120,0,-13500,2025-08-14 15:28:36.131617,367.7886,0.04987612,18.34387
3121,0,-13500,2025-08-14 15:28:36.322196,367.5827,0.0498914,18.33922
3122,0,-13500,2025-08-14 15:28:36.504057,367.4244,0.04989258,18.33175
3123,0,-13500,2025-08-14 15:28:36.694536,367.4161,0.04989867,18.33358
3124,0,-13500,2025-08-14 15:28:36.876340,367.4294,0.04989077,18.33134
3125,0,-13500,2025-08-14 15:28:37.058322,367.4563,0.049891,18.33276
3126,0,-13500,2025-08-14 15:28:37.248102,367.3882,0.04989024,18.32909
3127,0,-13500,2025-08-14 15:28:37.430091,367.5291,0.04987583,18.33082
3128,0,-13500,2025-08-14 15:28:37.620633,367.2572,0.04990351,18.32742
3129,0,-13500,2025-08-14 15:28:37.802559,367.3652,0.04989246,18.32875
3130,0,-13500,2025-08-14 15:28:38.416071,367.712,0.04988006,18.3415
3131,0,-13500,2025-08-14 15:28:38.607138,367.5181,0.0498904,18.33563
3132,0,-13500,2025-08-14 15:28:38.788810,367.3969,0.0498959,18.3316
3133,0,-13500,2025-08-14 15:28:38.979523,367.4192,0.04989258,18.33149
3134,0,-13500,2025-08-14 15:28:39.161601,367.4365,0.04989179,18.33206
3135,0,-13500,2025-08-14 15:28:39.352626,367.387,0.04989266,18.32992
3136,0,-13500,2025-08-14 15:28:39.533754,367.5306,0.04987678,18.33124
3137,0,-13500,2025-08-14 15:28:39.723821,367.3978,0.04989172,18.33011
3138,0,-13500,2025-08-14 15:28:39.905671,367.4379,0.04988658,18.33022
3139,0,-13500,2025-08-14 15:28:40.096293,367.3677,0.04989166,18.32858
3140,0,-13500,2025-08-14 15:28:40.701182,367.7386,0.04987796,18.34205
3141,0,-13500,2025-08-14 15:28:40.891612,367.5974,0.04988051,18.33595
3142,0,-13500,2025-08-14 15:28:41.074174,367.4513,0.04989139,18.33265
3143,0,-13500,2025-08-14 15:28:41.264672,367.4521,0.04989051,18.33238
3144,0,-13500,2025-08-14 15:28:41.446817,367.5439,0.0498757,18.33151
3145,0,-13500,2025-08-14 15:28:41.637311,367.4945,0.04988155,18.33119
3146,0,-13500,2025-08-14 15:28:41.818703,367.5417,0.04987552,18.33133
3147,0,-13500,2025-08-14 15:28:42.009057,367.4673,0.04988395,18.33072
3148,0,-13500,2025-08-14 15:28:42.190558,367.4718,0.04987705,18.32841
3149,0,-13500,2025-08-14 15:28:42.380644,367.4266,0.04989151,18.33147
3150,4500,-13500,2025-08-14 15:28:43.331156,366.7792,0.04991828,18.30898
3151,4500,-13500,2025-08-14 15:28:43.522607,366.734,0.04990849,18.30314
3152,4500,-13500,2025-08-14 15:28:43.704483,366.6181,0.04991043,18.29807
3153,4500,-13500,2025-08-14 15:28:43.894781,366.5518,0.0499176,18.29739
3154,4500,-13500,2025-08-14 15:28:44.076170,366.5717,0.0499173,18.29827
3155,4500,-13500,2025-08-14 15:28:44.266783,366.547,0.04991812,18.29734
3156,4500,-13500,2025-08-14 15:28:44.451181,366.5217,0.04991701,18.29567
3157,4500,-13500,2025-08-14 15:28:44.641175,366.5643,0.04990888,18.29482
3158,4500,-13500,2025-08-14 15:28:44.823651,366.513,0.04991766,18.29547
3159,4500,-13500,2025-08-14 15:28:45.014015,366.5406,0.04991791,18.29694
3160,4500,-13500,2025-08-14 15:28:45.628045,366.7533,0.04991614,18.30691
3161,4500,-13500,2025-08-14 15:28:45.819101,366.6962,0.0499081,18.30111
3162,4500,-13500,2025-08-14 15:28:46.001691,366.6188,0.04991354,18.29924
3163,4500,-13500,2025-08-14 15:28:46.191601,366.4561,0.04991782,18.29269
3164,4500,-13500,2025-08-14 15:28:46.373958,366.4728,0.04992123,18.29477
3165,4500,-13500,2025-08-14 15:28:46.564451,366.4825,0.04991776,18.29398
3166,4500,-13500,2025-08-14 15:28:46.746240,366.5497,0.04990555,18.29286
3167,4500,-13500,2025-08-14 15:28:46.937421,366.5629,0.04990552,18.29351
3168,4500,-13500,2025-08-14 15:28:47.119159,366.5554,0.04990992,18.29475
3169,4500,-13500,2025-08-14 15:28:47.301601,366.4845,0.04991801,18.29418
3170,4500,-13500,2025-08-14 15:28:47.910697,366.7468,0.04991594,18.30651
3171,4500,-13500,2025-08-14 15:28:48.101601,366.6658,0.04991668,18.30274
3172,4500,-13500,2025-08-14 15:28:48.283983,366.5331,0.04992054,18.29753
3173,4500,-13500,2025-08-14 15:28:48.474258,366.5841,0.04990899,18.29584
3174,4500,-13500,2025-08-14 15:28:48.655690,366.5534,0.04991825,18.2977
3175,4500,-13500,2025-08-14 15:28:48.846615,366.516,0.04991748,18.29556
3176,4500,-13500,2025-08-14 15:28:49.028729,366.4666,0.04991826,18.29338
3177,4500,-13500,2025-08-14 15:28:49.219392,366.5152,0.04991796,18.29569
3178,4500,-13500,2025-08-14 15:28:49.402221,366.5222,0.04991764,18.29592
3179,4500,-13500,2025-08-14 15:28:49.583771,366.6186,0.04990532,18.29622
3180,9000,-13500,2025-08-14 15:28:50.540791,365.6494,0.04993013,18.25693
3181,9000,-13500,2025-08-14 15:28:50.731559,365.4896,0.04993175,18.24954
3182,9000,-13500,2025-08-14 15:28:50.912342,365.3364,0.04993218,18.24204
3183,9000,-13500,2025-08-14 15:28:51.123758,365.4792,0.04992462,18.24641
3184,9000,-13500,2025-08-14 15:28:51.306321,365.4641,0.049922,18.2447
3185,9000,-13500,2025-08-14 15:28:51.497467,365.296,0.04993004,18.23925
3186,9000,-13500,2025-08-14 15:28:51.678144,365.1819,0.04993218,18.23433
3187,9000,-13500,2025-08-14 15:28:51.869179,365.3112,0.04993468,18.2417
3188,9000,-13500,2025-08-14 15:28:52.050216,365.3406,0.04992316,18.23896
3189,9000,-13500,2025-08-14 15:28:52.247966,365.2407,0.04993262,18.23742
3190,9000,-13500,2025-08-14 15:28:52.855969,365.5877,0.04993094,18.25414
3191,9000,-13500,2025-08-14 15:28:53.046631,365.3779,0.04993236,18.24418
3192,9000,-13500,2025-08-14 15:28:53.228089,365.2964,0.04993216,18.24004
3193,9000,-13500,2025-08-14 15:28:53.418627,365.3672,0.04992193,18.23983
3194,9000,-13500,2025-08-14 15:28:53.600836,365.2145,0.04993622,18.23743
3195,9000,-13500,2025-08-14 15:28:53.791212,365.2508,0.04993166,18.23758
3196,9000,-13500,2025-08-14 15:28:53.972602,365.2593,0.04993187,18.23808
3197,9000,-13500,2025-08-14 15:28:54.162787,365.2926,0.04992979,18.23898
3198,9000,-13500,2025-08-14 15:28:54.345537,365.2914,0.04993325,18.24018
3199,9000,-13500,2025-08-14 15:28:54.537583,365.3951,0.04992596,18.2427
3200,9000,-13500,2025-08-14 15:28:55.153650,365.6542,0.04992463,18.25515
3201,9000,-13500,2025-08-14 15:28:55.343954,365.4618,0.04993164,18.24811
3202,9000,-13500,2025-08-14 15:28:55.525700,365.3192,0.04993546,18.24238
3203,9000,-13500,2025-08-14 15:28:55.716161,365.3288,0.04993208,18.24163
3204,9000,-13500,2025-08-14 15:28:55.898089,365.3345,0.04993201,18.24188
3205,9000,-13500,2025-08-14 15:28:56.079674,365.3526,0.04992196,18.23912
3206,9000,-13500,2025-08-14 15:28:56.269153,365.3522,0.04992407,18.23987
3207,9000,-13500,2025-08-14 15:28:56.451282,365.3314,0.04993272,18.24199
3208,9000,-13500,2025-08-14 15:28:56.641577,365.3069,0.04993199,18.2405
3209,9000,-13500,2025-08-14 15:28:56.823562,365.3096,0.04993192,18.24061
3210,13500,-13500,2025-08-14 15:28:57.773950,362.2622,0.04994689,18.09387
3211,13500,-13500,2025-08-14 15:28:57.964199,362.1357,0.04994129,18.08552
3212,13500,-13500,2025-08-14 15:28:58.147272,361.9594,0.04994184,18.07692
3213,13500,-13500,2025-08-14 15:28:58.337559,361.9603,0.04994265,18.07726
3214,13500,-13500,2025-08-14 15:28:58.518628,361.8262,0.04993927,18.06934
3215,13500,-13500,2025-08-14 15:28:58.709619,361.839,0.04994316,18.07138
3216,13500,-13500,2025-08-14 15:28:58.891600,361.8091,0.04994743,18.07143
3217,13500,-13500,2025-08-14 15:28:59.081600,361.7793,0.04994779,18.07008
3218,13500,-13500,2025-08-14 15:28:59.264547,361.7172,0.04994764,18.06692
3219,13500,-13500,2025-08-14 15:28:59.446236,361.7337,0.04994744,18.06767
3220,13500,-13500,2025-08-14 15:29:00.093932,362.1725,0.04994716,18.08949
3221,13500,-13500,2025-08-14 15:29:00.285318,362.0067,0.04994147,18.07915
3222,13500,-13500,2025-08-14 15:29:00.467368,361.673,0.0499422,18.06275
3223,13500,-13500,2025-08-14 15:29:00.658089,361.8033,0.04994445,18.07006
3224,13500,-13500,2025-08-14 15:29:00.840235,361.7237,0.04995468,18.06979
3225,13500,-13500,2025-08-14 15:29:01.030145,361.7303,0.04994734,18.06746
3226,13500,-13500,2025-08-14 15:29:01.214099,361.6456,0.04993912,18.06026
3227,13500,-13500,2025-08-14 15:29:01.395996,361.7451,0.04994199,18.06627
3228,13500,-13500,2025-08-14 15:29:01.586516,361.6991,0.04994173,18.06388
3229,13500,-13500,2025-08-14 15:29:01.767720,361.7325,0.04993956,18.06476
3230,13500,-13500,2025-08-14 15:29:02.380160,362.1828,0.04994659,18.0898
3231,13500,-13500,2025-08-14 15:29:02.570911,362.0264,0.0499417,18.08021
3232,13500,-13500,2025-08-14 15:29:02.753180,361.8869,0.04994736,18.0753
3233,13500,-13500,2025-08-14 15:29:02.942966,361.6523,0.04994737,18.06358
3234,13500,-13500,2025-08-14 15:29:03.124980,361.9056,0.049947,18.0761
3235,13500,-13500,2025-08-14 15:29:03.315128,361.5992,0.04994788,18.06111
3236,13500,-13500,2025-08-14 15:29:03.497091,361.781,0.04994766,18.07011
3237,13500,-13500,2025-08-14 15:29:03.687621,361.9905,0.04994287,18.07885
3238,13500,-13500,2025-08-14 15:29:03.870485,361.7091,0.04993949,18.06357
3239,13500,-13500,2025-08-14 15:29:04.060930,361.7266,0.04994771,18.06741
3240,18000,-13500,2025-08-14 15:29:05.007181,357.8958,0.04995785,17.8797
3241,18000,-13500,2025-08-14 15:29:05.198037,357.9176,0.0499532,17.87913
3242,18000,-13500,2025-08-14 15:29:05.379651,357.6264,0.04995114,17.86385
3243,18000,-13500,2025-08-14 15:29:05.570688,357.5993,0.04995821,17.86502
3244,18000,-13500,2025-08-14 15:29:05.754109,357.6108,0.04995338,17.86387
3245,18000,-13500,2025-08-14 15:29:05.944794,357.5393,0.04995855,17.86215
3246,18000,-13500,2025-08-14 15:29:06.126612,357.5739,0.04995847,17.86385
3247,18000,-13500,2025-08-14 15:29:06.318067,357.4207,0.04995143,17.85368
3248,18000,-13500,2025-08-14 15:29:06.500132,357.4843,0.04995865,17.85943
3249,18000,-13500,2025-08-14 15:29:06.689914,357.4203,0.04995812,17.85605
3250,18000,-13500,2025-08-14 15:29:07.295257,357.8048,0.04995801,17.87521
3251,18000,-13500,2025-08-14 15:29:07.486623,357.4579,0.04995857,17.85809
3252,18000,-13500,2025-08-14 15:29:07.668826,357.6997,0.04995848,17.87014
3253,18000,-13500,2025-08-14 15:29:07.858668,357.6158,0.04995849,17.86595
3254,18000,-13500,2025-08-14 15:29:08.041599,357.4323,0.04995165,17.85433
3255,18000,-13500,2025-08-14 15:29:08.232213,357.4851,0.04995824,17.85933
3256,18000,-13500,2025-08-14 15:29:08.414195,357.5597,0.04995168,17.86071
3257,18000,-13500,2025-08-14 15:29:08.604678,357.5484,0.04995856,17.8626
3258,18000,-13500,2025-08-14 15:29:08.786266,357.5166,0.04995399,17.85938
3259,18000,-13500,2025-08-14 15:29:08.977109,357.4811,0.04995369,17.8575
3260,18000,-13500,2025-08-14 15:29:09.581125,358.0344,0.0499525,17.88471
3261,18000,-13500,2025-08-14 15:29:09.771418,357.7741,0.04995801,17.87368
3262,18000,-13500,2025-08-14 15:29:09.952635,357.7312,0.04995851,17.87172
3263,18000,-13500,2025-08-14 15:29:10.143039,357.6059,0.04995784,17.86522
3264,18000,-13500,2025-08-14 15:29:10.324925,357.5614,0.04995802,17.86306
3265,18000,-13500,2025-08-14 15:29:10.515499,357.6013,0.04995839,17.86518
3266,18000,-13500,2025-08-14 15:29:10.696185,357.4938,0.04995175,17.85744
3267,18000,-13500,2025-08-14 15:29:10.886982,357.4743,0.04995761,17.85856
3268,18000,-13500,2025-08-14 15:29:11.068089,357.5603,0.04995828,17.8631
3269,18000,-13500,2025-08-14 15:29:11.258088,357.5222,0.04996056,17.86201
3270,22500,-13500,2025-08-14 15:29:12.211190,354.0952,0.0499669,17.69304
3271,22500,-13500,2025-08-14 15:29:12.412094,353.7621,0.04996668,17.67632
3272,22500,-13500,2025-08-14 15:29:12.593690,353.7383,0.04996725,17.67533
3273,22500,-13500,2025-08-14 15:29:12.784070,353.7178,0.04996163,17.67232
3274,22500,-13500,2025-08-14 15:29:12.966317,353.6095,0.04996126,17.66678
3275,22500,-13500,2025-08-14 15:29:13.156461,353.7429,0.0499632,17.67413
3276,22500,-13500,2025-08-14 15:29:13.337379,353.7092,0.04996675,17.6737
3277,22500,-13500,2025-08-14 15:29:13.528221,353.7359,0.0499668,17.67505
3278,22500,-13500,2025-08-14 15:29:13.710699,353.5562,0.04996373,17.66499
3279,22500,-13500,2025-08-14 15:29:13.901287,353.5388,0.04996675,17.66519
3280,22500,-13500,2025-08-14 15:29:14.509112,353.8886,0.04996298,17.68133
3281,22500,-13500,2025-08-14 15:29:14.699741,353.5574,0.04996703,17.66621
3282,22500,-13500,2025-08-14 15:29:14.881588,353.5788,0.04996182,17.66544
3283,22500,-13500,2025-08-14 15:29:15.072758,353.5624,0.04996147,17.6645
3284,22500,-13500,2025-08-14 15:29:15.253964,353.5424,0.04996749,17.66562
3285,22500,-13500,2025-08-14 15:29:15.444015,353.5867,0.04996362,17.66647
3286,22500,-13500,2025-08-14 15:29:15.625368,353.542,0.04996202,17.66367
3287,22500,-13500,2025-08-14 15:29:15.815742,353.5705,0.0499669,17.66682
3288,22500,-13500,2025-08-14 15:29:15.997824,353.8852,0.04996433,17.68164
3289,22500,-13500,2025-08-14 15:29:16.188045,353.6042,0.04996419,17.66755
3290,22500,-13500,2025-08-14 15:29:16.792649,353.9269,0.04996303,17.68326
3291,22500,-13500,2025-08-14 15:29:16.986566,353.8547,0.04996131,17.67905
3292,22500,-13500,2025-08-14 15:29:17.167685,353.6579,0.04996721,17.6713
3293,22500,-13500,2025-08-14 15:29:17.359216,354.0281,0.04996748,17.68989
3294,22500,-13500,2025-08-14 15:29:17.540183,353.6922,0.04996352,17.67171
3295,22500,-13500,2025-08-14 15:29:17.730584,353.5938,0.04996798,17.66837
3296,22500,-13500,2025-08-14 15:29:17.913099,353.6135,0.04996207,17.66726
3297,22500,-13500,2025-08-14 15:29:18.104606,353.72,0.04996861,17.6749
3298,22500,-13500,2025-08-14 15:29:18.287262,353.8099,0.04996148,17.67686
3299,22500,-13500,2025-08-14 15:29:18.477691,353.5728,0.04996213,17.66525
3300,27000,-13500,2025-08-14 15:29:19.431343,351.1992,0.04997286,17.55043
3301,27000,-13500,2025-08-14 15:29:19.621268,350.8925,0.04997265,17.53503
3302,27000,-13500,2025-08-14 15:29:19.803292,350.8311,0.0499725,17.53191
3303,27000,-13500,2025-08-14 15:29:19.993742,351.05,0.04997346,17.54318
3304,27000,-13500,2025-08-14 15:29:20.175153,350.8303,0.04997313,17.53209
3305,27000,-13500,2025-08-14 15:29:20.366084,350.7752,0.04997267,17.52917
3306,27000,-13500,2025-08-14 15:29:20.548100,350.7662,0.04996809,17.52712
3307,27000,-13500,2025-08-14 15:29:20.739582,350.8886,0.04996949,17.53373
3308,27000,-13500,2025-08-14 15:29:20.921178,350.8699,0.04996863,17.53249
3309,27000,-13500,2025-08-14 15:29:21.111586,351.1696,0.04997259,17.54886
3310,27000,-13500,2025-08-14 15:29:21.716650,351.1284,0.04997255,17.54678
3311,27000,-13500,2025-08-14 15:29:21.907201,350.9514,0.0499693,17.5368
3312,27000,-13500,2025-08-14 15:29:22.089264,351.2024,0.04997239,17.55042
3313,27000,-13500,2025-08-14 15:29:22.279139,350.8455,0.04997241,17.5326
3314,27000,-13500,2025-08-14 15:29:22.460582,350.851,0.04997399,17.53343
3315,27000,-13500,2025-08-14 15:29:22.651166,351.243,0.04996976,17.55153
3316,27000,-13500,2025-08-14 15:29:22.833049,350.8435,0.04997233,17.53247
3317,27000,-13500,2025-08-14 15:29:23.023153,350.8276,0.04996917,17.53057
3318,27000,-13500,2025-08-14 15:29:23.205123,350.7943,0.04997256,17.53009
3319,27000,-13500,2025-08-14 15:29:23.395494,350.7264,0.0499729,17.52682
3320,27000,-13500,2025-08-14 15:29:24.012113,351.2692,0.0499723,17.55373
3321,27000,-13500,2025-08-14 15:29:24.203166,351.3001,0.04996912,17.55416
3322,27000,-13500,2025-08-14 15:29:24.384731,350.9595,0.04997233,17.53826
3323,27000,-13500,2025-08-14 15:29:24.575663,351.0855,0.0499721,17.54448
3324,27000,-13500,2025-08-14 15:29:24.780149,350.8316,0.04997221,17.53183
3325,27000,-13500,2025-08-14 15:29:24.970576,350.9758,0.04997345,17.53947
3326,27000,-13500,2025-08-14 15:29:25.152574,350.7863,0.04997308,17.52987
3327,27000,-13500,2025-08-14 15:29:25.343625,350.9342,0.04996922,17.53591
3328,27000,-13500,2025-08-14 15:29:25.525642,351.2354,0.04997244,17.55209
3329,27000,-13500,2025-08-14 15:29:25.715261,350.8939,0.04997255,17.53506
3330,31500,-13500,2025-08-14 15:29:26.657275,348.9066,0.04997419,17.43632
3331,31500,-13500,2025-08-14 15:29:26.847807,348.692,0.04997534,17.426
3332,31500,-13500,2025-08-14 15:29:27.029618,348.4997,0.04997709,17.417
3333,31500,-13500,2025-08-14 15:29:27.220611,348.5627,0.04997298,17.41871
3334,31500,-13500,2025-08-14 15:29:27.402629,348.5032,0.0499761,17.41683
3335,31500,-13500,2025-08-14 15:29:27.584466,348.5951,0.04997302,17.42035
3336,31500,-13500,2025-08-14 15:29:27.774759,348.4204,0.0499731,17.41165
3337,31500,-13500,2025-08-14 15:29:27.956316,348.7514,0.04997627,17.42929
3338,31500,-13500,2025-08-14 15:29:28.147173,348.7103,0.04997334,17.42622
3339,31500,-13500,2025-08-14 15:29:28.329757,348.4315,0.04997739,17.4137
3340,31500,-13500,2025-08-14 15:29:28.945335,349.0171,0.04997736,17.44295
3341,31500,-13500,2025-08-14 15:29:29.136271,348.5598,0.04997423,17.41901
3342,31500,-13500,2025-08-14 15:29:29.318582,348.4615,0.04997719,17.41513
3343,31500,-13500,2025-08-14 15:29:29.509725,348.6925,0.04997717,17.42667
3344,31500,-13500,2025-08-14 15:29:29.692293,348.4302,0.04997697,17.41348
3345,31500,-13500,2025-08-14 15:29:29.882625,348.4788,0.04997294,17.41451
3346,31500,-13500,2025-08-14 15:29:30.064206,348.4825,0.04997416,17.41512
3347,31500,-13500,2025-08-14 15:29:30.255140,348.3285,0.04997629,17.40816
3348,31500,-13500,2025-08-14 15:29:30.436589,348.5018,0.04997679,17.417
3349,31500,-13500,2025-08-14 15:29:30.627360,348.5193,0.04997377,17.41682
3350,31500,-13500,2025-08-14 15:29:31.240181,348.7312,0.0499742,17.42756
3351,31500,-13500,2025-08-14 15:29:31.431260,348.5875,0.04997449,17.42048
3352,31500,-13500,2025-08-14 15:29:31.614068,348.8641,0.04997684,17.43513
3353,31500,-13500,2025-08-14 15:29:31.805702,348.8291,0.04997681,17.43337
3354,31500,-13500,2025-08-14 15:29:31.988088,348.4852,0.0499767,17.41614
3355,31500,-13500,2025-08-14 15:29:32.170029,348.6027,0.04997687,17.42207
3356,31500,-13500,2025-08-14 15:29:32.360079,348.7639,0.04997683,17.43011
3357,31500,-13500,2025-08-14 15:29:32.541074,348.5108,0.04997704,17.41754
3358,31500,-13500,2025-08-14 15:29:32.731771,348.3726,0.04997678,17.41054
3359,31500,-13500,2025-08-14 15:29:32.913624,348.477,0.04997773,17.41609
3360,36000,-13500,2025-08-14 15:29:33.873157,347.333,0.04997782,17.35894
3361,36000,-13500,2025-08-14 15:29:34.064121,346.8872,0.04997652,17.33622
3362,36000,-13500,2025-08-14 15:29:34.245839,346.7587,0.04997946,17.33081
3363,36000,-13500,2025-08-14 15:29:34.436620,346.7535,0.04997997,17.33073
3364,36000,-13500,2025-08-14 15:29:34.618100,346.7283,0.04997997,17.32947
3365,36000,-13500,2025-08-14 15:29:34.808121,347.0387,0.04998027,17.34509
3366,36000,-13500,2025-08-14 15:29:34.990138,346.7305,0.04997999,17.32959
3367,36000,-13500,2025-08-14 15:29:35.181730,346.7048,0.04998031,17.32841
3368,36000,-13500,2025-08-14 15:29:35.363245,346.8059,0.04997782,17.33261
3369,36000,-13500,2025-08-14 15:29:35.554174,346.7786,0.04997648,17.33077
3370,36000,-13500,2025-08-14 15:29:36.168862,347.0261,0.04998067,17.3446
3371,36000,-13500,2025-08-14 15:29:36.359663,346.8476,0.04997964,17.33532
3372,36000,-13500,2025-08-14 15:29:36.541143,346.782,0.04997827,17.33157
3373,36000,-13500,2025-08-14 15:29:36.730925,346.8026,0.04997972,17.3331
3374,36000,-13500,2025-08-14 15:29:36.913077,346.8165,0.04998004,17.3339
3375,36000,-13500,2025-08-14 15:29:37.103630,346.7443,0.04997971,17.33018
3376,36000,-13500,2025-08-14 15:29:37.285775,346.8416,0.04997745,17.33426
3377,36000,-13500,2025-08-14 15:29:37.476945,347.0611,0.04997639,17.34486
3378,36000,-13500,2025-08-14 15:29:37.658090,346.7724,0.04997731,17.33075
3379,36000,-13500,2025-08-14 15:29:37.848710,347.0625,0.04997704,17.34516
3380,36000,-13500,2025-08-14 15:29:38.462625,346.8973,0.04997755,17.33708
3381,36000,-13500,2025-08-14 15:29:38.653916,346.8815,0.04997655,17.33594
3382,36000,-13500,2025-08-14 15:29:38.835093,347.0628,0.04997847,17.34567
3383,36000,-13500,2025-08-14 15:29:39.024808,346.7868,0.04997966,17.33229
3384,36000,-13500,2025-08-14 15:29:39.206729,346.6964,0.04997983,17.32783
3385,36000,-13500,2025-08-14 15:29:39.398557,346.7762,0.04997752,17.33102
3386,36000,-13500,2025-08-14 15:29:39.580312,346.7941,0.04997971,17.33267
3387,36000,-13500,2025-08-14 15:29:39.771067,346.7612,0.04997977,17.33104
3388,36000,-13500,2025-08-14 15:29:39.952702,346.7008,0.04997983,17.32805
3389,36000,-13500,2025-08-14 15:29:40.143386,346.6906,0.04997993,17.32757
3390,40500,-13500,2025-08-14 15:29:41.096163,345.9321,0.04997968,17.28957
3391,40500,-13500,2025-08-14 15:29:41.287243,346.0782,0.04998172,17.29759
3392,40500,-13500,2025-08-14 15:29:41.469599,345.7239,0.04998163,17.27984
3393,40500,-13500,2025-08-14 15:29:41.661490,345.6301,0.04998516,17.27637
3394,40500,-13500,2025-08-14 15:29:41.843709,345.6379,0.04998179,17.2756
3395,40500,-13500,2025-08-14 15:29:42.034889,345.6263,0.04998184,17.27504
3396,40500,-13500,2025-08-14 15:29:42.215784,345.5886,0.04997883,17.27212
3397,40500,-13500,2025-08-14 15:29:42.406599,345.6994,0.04997854,17.27755
3398,40500,-13500,2025-08-14 15:29:42.588067,345.609,0.04998162,17.2741
3399,40500,-13500,2025-08-14 15:29:42.779603,345.5961,0.04997945,17.2727
3400,40500,-13500,2025-08-14 15:29:43.396090,346.0821,0.04997892,17.29681
3401,40500,-13500,2025-08-14 15:29:43.587402,345.761,0.04998197,17.28182
3402,40500,-13500,2025-08-14 15:29:43.768367,345.9746,0.0499825,17.29267
3403,40500,-13500,2025-08-14 15:29:43.961644,345.6618,0.04998184,17.27681
3404,40500,-13500,2025-08-14 15:29:44.144275,345.6451,0.04998223,17.27611
3405,40500,-13500,2025-08-14 15:29:44.334432,345.7052,0.04997978,17.27827
3406,40500,-13500,2025-08-14 15:29:44.516037,345.6563,0.04998169,17.27649
3407,40500,-13500,2025-08-14 15:29:44.706122,345.6175,0.04998183,17.27459
3408,40500,-13500,2025-08-14 15:29:44.887559,345.6748,0.04998171,17.27742
3409,40500,-13500,2025-08-14 15:29:45.080623,345.5858,0.04998152,17.2729
3410,40500,-13500,2025-08-14 15:29:45.685969,345.8731,0.04998165,17.28731
3411,40500,-13500,2025-08-14 15:29:45.876983,345.7993,0.04998174,17.28365
3412,40500,-13500,2025-08-14 15:29:46.058088,345.7367,0.04998157,17.28046
3413,40500,-13500,2025-08-14 15:29:46.249061,345.6692,0.04998174,17.27715
3414,40500,-13500,2025-08-14 15:29:46.431102,345.8203,0.04998163,17.28466
3415,40500,-13500,2025-08-14 15:29:46.621363,345.6615,0.04998183,17.27679
3416,40500,-13500,2025-08-14 15:29:46.803802,345.6978,0.04998251,17.27884
3417,40500,-13500,2025-08-14 15:29:46.994018,345.8641,0.04998181,17.28691
3418,40500,-13500,2025-08-14 15:29:47.175501,345.6912,0.04998184,17.27828
3419,40500,-13500,2025-08-14 15:29:47.365822,346.0065,0.04997951,17.29323
3420,45000,-13500,2025-08-14 15:29:48.314932,345.9445,0.04998267,17.29123
3421,45000,-13500,2025-08-14 15:29:48.505163,345.7614,0.04998096,17.28148
3422,45000,-13500,2025-08-14 15:29:48.687621,345.3351,0.04998234,17.26066
3423,45000,-13500,2025-08-14 15:29:48.877856,345.294,0.04998264,17.25871
3424,45000,-13500,2025-08-14 15:29:49.060007,345.3682,0.04997946,17.26131
3425,45000,-13500,2025-08-14 15:29:49.250518,345.3576,0.0499807,17.26122
3426,45000,-13500,2025-08-14 15:29:49.432300,345.321,0.04997926,17.25889
3427,45000,-13500,2025-08-14 15:29:49.623529,345.5416,0.04998191,17.27083
3428,45000,-13500,2025-08-14 15:29:49.805574,345.5934,0.04998258,17.27365
3429,45000,-13500,2025-08-14 15:29:49.995972,345.2927,0.04998254,17.25861
3430,45000,-13500,2025-08-14 15:29:50.623609,345.5614,0.04998262,17.27207
3431,45000,-13500,2025-08-14 15:29:50.815079,345.3224,0.04998038,17.25935
3432,45000,-13500,2025-08-14 15:29:50.996952,345.3436,0.04998256,17.26116
3433,45000,-13500,2025-08-14 15:29:51.186649,345.6209,0.04998042,17.27428
3434,45000,-13500,2025-08-14 15:29:51.368089,345.2492,0.04998045,17.25571
3435,45000,-13500,2025-08-14 15:29:51.558121,345.2827,0.0499824,17.25806
3436,45000,-13500,2025-08-14 15:29:51.740221,345.4046,0.04997948,17.26314
3437,45000,-13500,2025-08-14 15:29:51.930864,345.5826,0.04998272,17.27316
3438,45000,-13500,2025-08-14 15:29:52.112262,345.3014,0.04998253,17.25904
3439,45000,-13500,2025-08-14 15:29:52.303648,345.2852,0.04998221,17.25812
3440,45000,-13500,2025-08-14 15:29:52.910057,345.5792,0.04998247,17.2729
3441,45000,-13500,2025-08-14 15:29:53.100114,345.754,0.04997942,17.28058
3442,45000,-13500,2025-08-14 15:29:53.281937,345.6637,0.04998063,17.27649
3443,45000,-13500,2025-08-14 15:29:53.472624,345.6633,0.04998028,17.27635
3444,45000,-13500,2025-08-14 15:29:53.653462,345.3268,0.04998249,17.26029
3445,45000,-13500,2025-08-14 15:29:53.844208,345.3048,0.04998269,17.25926
3446,45000,-13500,2025-08-14 15:29:54.027122,345.2778,0.04997955,17.25683
3447,45000,-13500,2025-08-14 15:29:54.218149,345.6212,0.04998268,17.27507
3448,45000,-13500,2025-08-14 15:29:54.399314,345.6044,0.04997925,17.27305
3449,45000,-13500,2025-08-14 15:29:54.590310,345.3448,0.04998052,17.26051
3450,-45000,-9000,2025-08-14 15:29:57.690111,705.5806,0.02636569,18.60312
3451,-45000,-9000,2025-08-14 15:29:57.880946,700.4233,0.02655258,18.59805
3452,-45000,-9000,2025-08-14 15:29:58.063194,698.8772,0.02660643,18.59463
3453,-45000,-9000,2025-08-14 15:29:58.253929,698.5483,0.02661621,18.59271
3454,-45000,-9000,2025-08-14 15:29:58.437096,697.8657,0.02664035,18.59138
3455,-45000,-9000,2025-08-14 15:29:58.628772,697.9072,0.02663727,18.59034
3456,-45000,-9000,2025-08-14 15:29:58.811600,697.6229,0.02664649,18.5892
3457,-45000,-9000,2025-08-14 15:29:59.002146,697.5343,0.02664921,18.58874
3458,-45000,-9000,2025-08-14 15:29:59.185591,696.5325,0.02668636,18.58791
3459,-45000,-9000,2025-08-14 15:29:59.376423,697.7003,0.02664112,18.58752
3460,-45000,-9000,2025-08-14 15:29:59.993631,702.4515,0.02647263,18.59574
3461,-45000,-9000,2025-08-14 15:30:00.184613,698.3099,0.0266243,18.59201
3462,-45000,-9000,2025-08-14 15:30:00.366454,697.5275,0.02665109,18.58987
3463,-45000,-9000,2025-08-14 15:30:00.557308,697.4295,0.02665308,18.58865
3464,-45000,-9000,2025-08-14 15:30:00.739114,696.9771,0.02666886,18.58759
3465,-45000,-9000,2025-08-14 15:30:00.929802,696.7247,0.02667814,18.58732
3466,-45000,-9000,2025-08-14 15:30:01.112632,696.577,0.02668256,18.58645
3467,-45000,-9000,2025-08-14 15:30:01.303981,696.5245,0.02668414,18.58616
3468,-45000,-9000,2025-08-14 15:30:01.486202,695.9803,0.02670476,18.58599
3469,-45000,-9000,2025-08-14 15:30:01.677068,696.7888,0.02667305,18.58548
3470,-45000,-9000,2025-08-14 15:30:02.292111,702.3666,0.02647383,18.59433
3471,-45000,-9000,2025-08-14 15:30:02.483115,698.0243,0.02663271,18.59028
3472,-45000,-9000,2025-08-14 15:30:02.665983,696.8737,0.0266742,18.58855
3473,-45000,-9000,2025-08-14 15:30:02.856913,697.4646,0.02665029,18.58763
3474,-45000,-9000,2025-08-14 15:30:03.038650,696.3511,0.02669149,18.58665
3475,-45000,-9000,2025-08-14 15:30:03.230537,696.5189,0.02668468,18.58638
3476,-45000,-9000,2025-08-14 15:30:03.412566,695.7941,0.02671182,18.58593
3477,-45000,-9000,2025-08-14 15:30:03.603499,697.0451,0.02666379,18.58586
3478,-45000,-9000,2025-08-14 15:30:03.786149,695.9836,0.02670353,18.58522
3479,-45000,-9000,2025-08-14 15:30:03.977972,696.7673,0.02667339,18.58515
3480,-40500,-9000,2025-08-14 15:30:04.920220,601.6789,0.03090471,18.59471
3481,-40500,-9000,2025-08-14 15:30:05.111706,598.0455,0.03108461,18.59001
3482,-40500,-9000,2025-08-14 15:30:05.293666,596.8618,0.03114269,18.58788
3483,-40500,-9000,2025-08-14 15:30:05.485082,596.163,0.0311765,18.58628
3484,-40500,-9000,2025-08-14 15:30:05.667790,595.5438,0.03120677,18.585
3485,-40500,-9000,2025-08-14 15:30:05.858088,595.4448,0.03121106,18.58446
3486,-40500,-9000,2025-08-14 15:30:06.041152,595.1812,0.03122336,18.58356
3487,-40500,-9000,2025-08-14 15:30:06.231620,595.7766,0.03119229,18.58363
3488,-40500,-9000,2025-08-14 15:30:06.413730,595.6461,0.03119803,18.58299
3489,-40500,-9000,2025-08-14 15:30:06.605414,595.351,0.0312137,18.58311
3490,-40500,-9000,2025-08-14 15:30:07.219112,600.2321,0.03097575,18.59264
3491,-40500,-9000,2025-08-14 15:30:07.412087,597.2848,0.03112249,18.58899
3492,-40500,-9000,2025-08-14 15:30:07.594550,596.4667,0.03116132,18.58669
3493,-40500,-9000,2025-08-14 15:30:07.785888,596.3459,0.03116592,18.58567
3494,-40500,-9000,2025-08-14 15:30:07.967656,595.9937,0.03118304,18.58489
3495,-40500,-9000,2025-08-14 15:30:08.158434,596.6714,0.03114717,18.58463
3496,-40500,-9000,2025-08-14 15:30:08.340455,595.6676,0.03119854,18.58396
3497,-40500,-9000,2025-08-14 15:30:08.533200,596.0417,0.0311789,18.58392
3498,-40500,-9000,2025-08-14 15:30:08.714600,595.9852,0.03118102,18.58342
3499,-40500,-9000,2025-08-14 15:30:08.906492,596.2834,0.03116562,18.58354
3500,-40500,-9000,2025-08-14 15:30:09.519624,599.9417,0.03099002,18.59221
3501,-40500,-9000,2025-08-14 15:30:09.714073,596.2869,0.03117404,18.58867
3502,-40500,-9000,2025-08-14 15:30:09.896211,595.7589,0.03119793,18.58644
3503,-40500,-9000,2025-08-14 15:30:10.087220,596.3235,0.03116702,18.58562
3504,-40500,-9000,2025-08-14 15:30:10.269113,595.7817,0.03119316,18.58431
3505,-40500,-9000,2025-08-14 15:30:10.459219,595.5221,0.03120679,18.58433
3506,-40500,-9000,2025-08-14 15:30:10.641368,595.1458,0.03122542,18.58368
3507,-40500,-9000,2025-08-14 15:30:10.833794,595.7603,0.03119356,18.58388
3508,-40500,-9000,2025-08-14 15:30:11.015904,595.0886,0.0312274,18.58307
3509,-40500,-9000,2025-08-14 15:30:11.206327,594.8889,0.03123826,18.58329
3510,-36000,-9000,2025-08-14 15:30:12.158108,528.3409,0.03519343,18.59413
3511,-36000,-9000,2025-08-14 15:30:12.349495,524.6017,0.03543556,18.58956
3512,-36000,-9000,2025-08-14 15:30:12.530365,523.3599,0.0355148,18.58702
3513,-36000,-9000,2025-08-14 15:30:12.722116,523.7907,0.03548349,18.58592
3514,-36000,-9000,2025-08-14 15:30:12.903743,523.3099,0.0355139,18.58478
3515,-36000,-9000,2025-08-14 15:30:13.096105,523.46,0.03550278,18.58428
3516,-36000,-9000,2025-08-14 15:30:13.278699,522.935,0.03553701,18.58355
3517,-36000,-9000,2025-08-14 15:30:13.461089,522.6556,0.03555529,18.58317
3518,-36000,-9000,2025-08-14 15:30:13.651515,522.2216,0.03558361,18.58253
3519,-36000,-9000,2025-08-14 15:30:13.833438,522.9418,0.03553491,18.58269
3520,-36000,-9000,2025-08-14 15:30:14.457747,526.4249,0.03531673,18.59161
3521,-36000,-9000,2025-08-14 15:30:14.649255,523.8411,0.03548326,18.58759
3522,-36000,-9000,2025-08-14 15:30:14.830992,523.1799,0.03552448,18.58569
3523,-36000,-9000,2025-08-14 15:30:15.022125,523.7106,0.03548649,18.58465
3524,-36000,-9000,2025-08-14 15:30:15.204376,523.2642,0.03551485,18.58365
3525,-36000,-9000,2025-08-14 15:30:15.395194,523.3235,0.0355097,18.58306
3526,-36000,-9000,2025-08-14 15:30:15.577627,522.5651,0.03556013,18.58248
3527,-36000,-9000,2025-08-14 15:30:15.768107,522.9324,0.03553535,18.58258
3528,-36000,-9000,2025-08-14 15:30:15.950102,522.5696,0.03555879,18.58194
3529,-36000,-9000,2025-08-14 15:30:16.141053,523.3698,0.03550489,18.58218
3530,-36000,-9000,2025-08-14 15:30:16.743623,526.0878,0.03533902,18.59143
3531,-36000,-9000,2025-08-14 15:30:16.935043,523.5591,0.03550256,18.58769
3532,-36000,-9000,2025-08-14 15:30:17.116730,522.8024,0.03554971,18.58547
3533,-36000,-9000,2025-08-14 15:30:17.307018,522.642,0.0355596,18.58494
3534,-36000,-9000,2025-08-14 15:30:17.507104,523.2613,0.03551697,18.58465
3535,-36000,-9000,2025-08-14 15:30:17.698089,522.5657,0.03556314,18.58408
3536,-36000,-9000,2025-08-14 15:30:17.880437,522.0891,0.03559402,18.58325
3537,-36000,-9000,2025-08-14 15:30:18.071174,522.2477,0.03558298,18.58313
3538,-36000,-9000,2025-08-14 15:30:18.252178,522.4664,0.03556745,18.5828
3539,-36000,-9000,2025-08-14 15:30:18.444078,522.332,0.03557643,18.58271
3540,-31500,-9000,2025-08-14 15:30:19.397498,464.634,0.040009,18.58954
3541,-31500,-9000,2025-08-14 15:30:19.588165,461.4355,0.04027538,18.58449
3542,-31500,-9000,2025-08-14 15:30:19.770235,460.6469,0.04033894,18.58201
3543,-31500,-9000,2025-08-14 15:30:19.960678,460.5286,0.0403469,18.5809
3544,-31500,-9000,2025-08-14 15:30:20.142193,460.0254,0.04038828,18.57963
3545,-31500,-9000,2025-08-14 15:30:20.323971,459.4174,0.04044006,18.57887
3546,-31500,-9000,2025-08-14 15:30:20.513874,460.0154,0.04038713,18.5787
3547,-31500,-9000,2025-08-14 15:30:20.694623,459.2726,0.04045163,18.57833
3548,-31500,-9000,2025-08-14 15:30:20.886664,459.9386,0.04039289,18.57825
3549,-31500,-9000,2025-08-14 15:30:21.068169,459.1532,0.04046051,18.57757
3550,-31500,-9000,2025-08-14 15:30:21.692625,462.3987,0.04019743,18.58724
3551,-31500,-9000,2025-08-14 15:30:21.882632,459.8966,0.04040809,18.58354
3552,-31500,-9000,2025-08-14 15:30:22.066124,459.2504,0.04046071,18.5816
3553,-31500,-9000,2025-08-14 15:30:22.256214,459.5776,0.04042948,18.58049
3554,-31500,-9000,2025-08-14 15:30:22.438590,459.2363,0.04045623,18.57897
3555,-31500,-9000,2025-08-14 15:30:22.629112,459.6778,0.0404169,18.57875
3556,-31500,-9000,2025-08-14 15:30:22.810339,459.4715,0.04043349,18.57803
3557,-31500,-9000,2025-08-14 15:30:23.000181,459.2321,0.04045519,18.57832
3558,-31500,-9000,2025-08-14 15:30:23.183129,458.9963,0.04047458,18.57768
3559,-31500,-9000,2025-08-14 15:30:23.373805,459.5819,0.040423,18.57768
3560,-31500,-9000,2025-08-14 15:30:23.989114,462.1883,0.0402155,18.58713
3561,-31500,-9000,2025-08-14 15:30:24.178924,459.7811,0.04041793,18.5834
3562,-31500,-9000,2025-08-14 15:30:24.360848,459.3405,0.04045206,18.58127
3563,-31500,-9000,2025-08-14 15:30:24.550932,459.1906,0.04046394,18.58066
3564,-31500,-9000,2025-08-14 15:30:24.732624,458.8353,0.04049202,18.57917
3565,-31500,-9000,2025-08-14 15:30:24.923645,459.435,0.04043853,18.57888
3566,-31500,-9000,2025-08-14 15:30:25.105049,459.1172,0.0404648,18.57808
3567,-31500,-9000,2025-08-14 15:30:25.295208,459.4025,0.04044027,18.57836
3568,-31500,-9000,2025-08-14 15:30:25.476548,459.0314,0.04047172,18.57779
3569,-31500,-9000,2025-08-14 15:30:25.667565,459.5261,0.04042841,18.57791
3570,-27000,-9000,2025-08-14 15:30:26.617852,417.5229,0.04452407,18.58982
3571,-27000,-9000,2025-08-14 15:30:26.808831,413.7363,0.04492056,18.58527
3572,-27000,-9000,2025-08-14 15:30:26.989940,412.6441,0.04503345,18.58279
3573,-27000,-9000,2025-08-14 15:30:27.180071,412.7695,0.04501683,18.58158
3574,-27000,-9000,2025-08-14 15:30:27.361277,411.9961,0.04509771,18.58008
3575,-27000,-9000,2025-08-14 15:30:27.551475,412.2023,0.04507343,18.57937
3576,-27000,-9000,2025-08-14 15:30:27.732883,412.2012,0.04507295,18.57912
3577,-27000,-9000,2025-08-14 15:30:27.924083,412.2633,0.04506557,18.57888
3578,-27000,-9000,2025-08-14 15:30:28.105284,411.6536,0.04513128,18.57845
3579,-27000,-9000,2025-08-14 15:30:28.295139,411.8961,0.04510486,18.57852
3580,-27000,-9000,2025-08-14 15:30:28.909113,414.8667,0.04480435,18.58784
3581,-27000,-9000,2025-08-14 15:30:29.099956,412.5565,0.04504459,18.58344
3582,-27000,-9000,2025-08-14 15:30:29.281601,412.0996,0.04508877,18.58106
3583,-27000,-9000,2025-08-14 15:30:29.472217,412.1878,0.04507811,18.58065
3584,-27000,-9000,2025-08-14 15:30:29.653750,412.0489,0.04509028,18.5794
3585,-27000,-9000,2025-08-14 15:30:29.844178,412.0726,0.04508787,18.57948
3586,-27000,-9000,2025-08-14 15:30:30.026298,411.6978,0.04512709,18.57873
3587,-27000,-9000,2025-08-14 15:30:30.216755,411.9313,0.04510137,18.57866
3588,-27000,-9000,2025-08-14 15:30:30.398100,411.6357,0.04513225,18.57804
3589,-27000,-9000,2025-08-14 15:30:30.587838,412.1227,0.04507935,18.57822
3590,-27000,-9000,2025-08-14 15:30:31.189113,414.7591,0.0448143,18.58714
3591,-27000,-9000,2025-08-14 15:30:31.380411,412.4807,0.04505229,18.5832
3592,-27000,-9000,2025-08-14 15:30:31.561611,412.4759,0.04504824,18.58131
3593,-27000,-9000,2025-08-14 15:30:31.751728,412.2021,0.04507583,18.58035
3594,-27000,-9000,2025-08-14 15:30:31.932613,412.1806,0.04507625,18.57955
3595,-27000,-9000,2025-08-14 15:30:32.123620,412.0599,0.0450892,18.57945
3596,-27000,-9000,2025-08-14 15:30:32.305364,411.7316,0.04512339,18.57873
3597,-27000,-9000,2025-08-14 15:30:32.496432,412.245,0.0450675,18.57885
3598,-27000,-9000,2025-08-14 15:30:32.677394,412.0269,0.04508945,18.57806
3599,-27000,-9000,2025-08-14 15:30:32.868089,411.9566,0.04509847,18.57861
3600,-22500,-9000,2025-08-14 15:30:33.815648,377.779,0.04924168,18.60247
3601,-22500,-9000,2025-08-14 15:30:34.006590,377.4698,0.04927531,18.59994
3602,-22500,-9000,2025-08-14 15:30:34.188701,377.3962,0.04928128,18.59857
3603,-22500,-9000,2025-08-14 15:30:34.379150,377.1855,0.04930563,18.59737
3604,-22500,-9000,2025-08-14 15:30:34.560973,377.4078,0.04927465,18.59664
3605,-22500,-9000,2025-08-14 15:30:34.752285,377.3705,0.04927769,18.59595
3606,-22500,-9000,2025-08-14 15:30:34.933714,377.1758,0.04930134,18.59527
3607,-22500,-9000,2025-08-14 15:30:35.124191,376.8702,0.0493411,18.59519
3608,-22500,-9000,2025-08-14 15:30:35.306263,377.2628,0.04928821,18.59461
3609,-22500,-9000,2025-08-14 15:30:35.497098,377.1282,0.04930573,18.59458
3610,-22500,-9000,2025-08-14 15:30:36.101102,377.3895,0.04928911,18.60119
3611,-22500,-9000,2025-08-14 15:30:36.291926,377.2264,0.04930343,18.59856
3612,-22500,-9000,2025-08-14 15:30:36.474110,377.1897,0.04930398,18.59695
3613,-22500,-9000,2025-08-14 15:30:36.666042,377.2327,0.04929629,18.59617
3614,-22500,-9000,2025-08-14 15:30:36.849120,377.2472,0.04929256,18.59548
3615,-22500,-9000,2025-08-14 15:30:37.040156,377.119,0.04930814,18.59504
3616,-22500,-9000,2025-08-14 15:30:37.222128,377.1617,0.04930159,18.59467
3617,-22500,-9000,2025-08-14 15:30:37.413165,377.2508,0.04928838,18.59408
3618,-22500,-9000,2025-08-14 15:30:37.594138,377.3348,0.04927725,18.59402
3619,-22500,-9000,2025-08-14 15:30:37.785136,377.0571,0.04931352,18.59401
3620,-22500,-9000,2025-08-14 15:30:38.390114,377.766,0.04923874,18.60072
3621,-22500,-9000,2025-08-14 15:30:38.580855,377.5513,0.04926056,18.59839
3622,-22500,-9000,2025-08-14 15:30:38.762784,377.3474,0.04928327,18.59691
3623,-22500,-9000,2025-08-14 15:30:38.953624,377.1179,0.04931107,18.59609
3624,-22500,-9000,2025-08-14 15:30:39.135632,377.0986,0.04931104,18.59513
3625,-22500,-9000,2025-08-14 15:30:39.326141,377.0599,0.04931625,18.59518
3626,-22500,-9000,2025-08-14 15:30:39.507285,377.2704,0.04928637,18.59428
3627,-22500,-9000,2025-08-14 15:30:39.697701,377.3183,0.04928044,18.59441
3628,-22500,-9000,2025-08-14 15:30:39.879119,377.308,0.04928092,18.59408
3629,-22500,-9000,2025-08-14 15:30:40.070433,377.058,0.04931314,18.59392
3630,-18000,-9000,2025-08-14 15:30:41.010860,376.7617,0.04944686,18.62968
3631,-18000,-9000,2025-08-14 15:30:41.202026,376.554,0.04946927,18.62785
3632,-18000,-9000,2025-08-14 15:30:41.384625,376.821,0.04942998,18.62626
3633,-18000,-9000,2025-08-14 15:30:41.575265,376.5263,0.04946599,18.62525
3634,-18000,-9000,2025-08-14 15:30:41.757591,376.4486,0.04947388,18.62437
3635,-18000,-9000,2025-08-14 15:30:41.947895,376.4497,0.04947323,18.62418
3636,-18000,-9000,2025-08-14 15:30:42.130124,376.7518,0.04943119,18.62329
3637,-18000,-9000,2025-08-14 15:30:42.321275,376.7586,0.04943034,18.62331
3638,-18000,-9000,2025-08-14 15:30:42.503501,376.5231,0.04946059,18.62306
3639,-18000,-9000,2025-08-14 15:30:42.694133,376.6299,0.04944587,18.62279
3640,-18000,-9000,2025-08-14 15:30:43.337609,376.9021,0.04942701,18.62914
3641,-18000,-9000,2025-08-14 15:30:43.528730,376.7401,0.04944327,18.62726
3642,-18000,-9000,2025-08-14 15:30:43.710902,376.5134,0.04946916,18.6258
3643,-18000,-9000,2025-08-14 15:30:43.900590,376.5307,0.04946319,18.62441
3644,-18000,-9000,2025-08-14 15:30:44.083337,376.6561,0.04944539,18.62391
3645,-18000,-9000,2025-08-14 15:30:44.274154,376.3567,0.04948349,18.62344
3646,-18000,-9000,2025-08-14 15:30:44.458965,376.504,0.0494625,18.62283
3647,-18000,-9000,2025-08-14 15:30:44.649086,376.6548,0.04944276,18.62285
3648,-18000,-9000,2025-08-14 15:30:44.831356,376.7054,0.04943648,18.62299
3649,-18000,-9000,2025-08-14 15:30:45.022132,376.2622,0.04949388,18.62268
3650,-18000,-9000,2025-08-14 15:30:45.630598,376.7601,0.04944299,18.62815
3651,-18000,-9000,2025-08-14 15:30:45.821627,376.5805,0.04946103,18.62606
3652,-18000,-9000,2025-08-14 15:30:46.003206,376.7052,0.04944038,18.62445
3653,-18000,-9000,2025-08-14 15:30:46.194241,376.6945,0.04943917,18.62346
3654,-18000,-9000,2025-08-14 15:30:46.375116,376.4353,0.04947193,18.62298
3655,-18000,-9000,2025-08-14 15:30:46.566170,376.436,0.04947058,18.62251
3656,-18000,-9000,2025-08-14 15:30:46.747604,376.7039,0.04943467,18.62223
3657,-18000,-9000,2025-08-14 15:30:46.938089,376.4488,0.04946826,18.62226
3658,-18000,-9000,2025-08-14 15:30:47.120643,376.4211,0.04947042,18.62171
3659,-18000,-9000,2025-08-14 15:30:47.310835,376.4919,0.04946198,18.62203
3660,-13500,-9000,2025-08-14 15:30:48.258249,376.3322,0.04957405,18.65631
3661,-13500,-9000,2025-08-14 15:30:48.449190,376.4893,0.04954879,18.65459
3662,-13500,-9000,2025-08-14 15:30:48.631069,376.1714,0.04958653,18.65304
3663,-13500,-9000,2025-08-14 15:30:48.821190,376.1461,0.04958761,18.65219
3664,-13500,-9000,2025-08-14 15:30:49.005665,376.1501,0.04958447,18.6512
3665,-13500,-9000,2025-08-14 15:30:49.195573,376.2959,0.04956421,18.65081
3666,-13500,-9000,2025-08-14 15:30:49.377834,376.1589,0.04957937,18.64972
3667,-13500,-9000,2025-08-14 15:30:49.568106,376.1342,0.04958266,18.64973
3668,-13500,-9000,2025-08-14 15:30:49.749667,376.279,0.04956267,18.64939
3669,-13500,-9000,2025-08-14 15:30:49.940468,376.3329,0.04955561,18.64941
3670,-13500,-9000,2025-08-14 15:30:50.553649,376.294,0.0495761,18.65519
3671,-13500,-9000,2025-08-14 15:30:50.744548,376.3866,0.04955833,18.65309
3672,-13500,-9000,2025-08-14 15:30:50.926242,376.1246,0.04958973,18.65192
3673,-13500,-9000,2025-08-14 15:30:51.116837,376.4071,0.04955075,18.65125
3674,-13500,-9000,2025-08-14 15:30:51.299611,376.0948,0.04958925,18.65026
3675,-13500,-9000,2025-08-14 15:30:51.489888,376.0918,0.04958957,18.65023
3676,-13500,-9000,2025-08-14 15:30:51.671782,376.3273,0.04955753,18.64985
3677,-13500,-9000,2025-08-14 15:30:51.862205,376.2847,0.04956277,18.64971
3678,-13500,-9000,2025-08-14 15:30:52.043707,376.0797,0.0495896,18.64964
3679,-13500,-9000,2025-08-14 15:30:52.234326,376.0661,0.04958967,18.649
3680,-13500,-9000,2025-08-14 15:30:52.840113,376.2732,0.0495773,18.65461
3681,-13500,-9000,2025-08-14 15:30:53.031284,376.22,0.04957929,18.65272
3682,-13500,-9000,2025-08-14 15:30:53.212602,376.1482,0.0495848,18.65123
3683,-13500,-9000,2025-08-14 15:30:53.403285,376.1397,0.04958336,18.65027
3684,-13500,-9000,2025-08-14 15:30:53.585142,376.4065,0.04954767,18.65007
3685,-13500,-9000,2025-08-14 15:30:53.775709,376.1146,0.04958479,18.64956
3686,-13500,-9000,2025-08-14 15:30:53.957641,376.0788,0.04958893,18.64934
3687,-13500,-9000,2025-08-14 15:30:54.147780,376.2864,0.04956127,18.64923
3688,-13500,-9000,2025-08-14 15:30:54.329091,376.0843,0.04958717,18.64895
3689,-13500,-9000,2025-08-14 15:30:54.520248,376.1176,0.04958369,18.6493
3690,-9000,-9000,2025-08-14 15:30:55.465787,375.9316,0.04969561,18.68215
3691,-9000,-9000,2025-08-14 15:30:55.657205,375.8298,0.0497044,18.68039
3692,-9000,-9000,2025-08-14 15:30:55.838276,375.7789,0.04970736,18.67898
3693,-9000,-9000,2025-08-14 15:30:56.029482,375.7797,0.04970376,18.67767
3694,-9000,-9000,2025-08-14 15:30:56.211332,375.8003,0.04970053,18.67747
3695,-9000,-9000,2025-08-14 15:30:56.401615,375.7635,0.0497044,18.6771
3696,-9000,-9000,2025-08-14 15:30:56.583624,375.6888,0.04971306,18.67664
3697,-9000,-9000,2025-08-14 15:30:56.766402,375.7333,0.04970723,18.67666
3698,-9000,-9000,2025-08-14 15:30:56.957188,375.7095,0.0497093,18.67626
3699,-9000,-9000,2025-08-14 15:30:57.139543,375.9349,0.0496794,18.67622
3700,-9000,-9000,2025-08-14 15:30:57.765832,375.9028,0.04969892,18.68196
3701,-9000,-9000,2025-08-14 15:30:57.972082,375.8018,0.04970679,18.6799
3702,-9000,-9000,2025-08-14 15:30:58.154097,375.7798,0.04970656,18.67872
3703,-9000,-9000,2025-08-14 15:30:58.344053,375.7317,0.04971083,18.67793
3704,-9000,-9000,2025-08-14 15:30:58.525653,375.7618,0.04970619,18.67769
3705,-9000,-9000,2025-08-14 15:30:58.717495,375.8927,0.04968849,18.67754
3706,-9000,-9000,2025-08-14 15:30:58.899556,375.9345,0.04968142,18.67696
3707,-9000,-9000,2025-08-14 15:30:59.089190,375.7029,0.04971154,18.67677
3708,-9000,-9000,2025-08-14 15:30:59.271377,375.6971,0.04971148,18.67646
3709,-9000,-9000,2025-08-14 15:30:59.461193,375.7215,0.04970787,18.67632
3710,-9000,-9000,2025-08-14 15:31:00.074647,376.0613,0.04967742,18.68176
3711,-9000,-9000,2025-08-14 15:31:00.268062,376.0149,0.0496769,18.67925
3712,-9000,-9000,2025-08-14 15:31:00.450219,375.991,0.04967891,18.67882
3713,-9000,-9000,2025-08-14 15:31:00.641855,375.7358,0.04971091,18.67817
3714,-9000,-9000,2025-08-14 15:31:00.823988,375.7168,0.0497107,18.67714
3715,-9000,-9000,2025-08-14 15:31:01.014397,375.7418,0.04970723,18.67709
3716,-9000,-9000,2025-08-14 15:31:01.196015,375.6797,0.04971461,18.67677
3717,-9000,-9000,2025-08-14 15:31:01.387106,375.7333,0.04970762,18.67681
3718,-9000,-9000,2025-08-14 15:31:01.569113,375.9305,0.04968163,18.67684
3719,-9000,-9000,2025-08-14 15:31:01.759907,375.7287,0.04970766,18.67659
3720,-4500,-9000,2025-08-14 15:31:02.722282,375.779,0.04977058,18.70274
3721,-4500,-9000,2025-08-14 15:31:02.912623,375.7358,0.04977309,18.70153
3722,-4500,-9000,2025-08-14 15:31:03.095074,375.776,0.04976536,18.70063
3723,-4500,-9000,2025-08-14 15:31:03.285429,375.7778,0.04976234,18.69958
3724,-4500,-9000,2025-08-14 15:31:03.467011,375.8235,0.04975512,18.69914
3725,-4500,-9000,2025-08-14 15:31:03.658245,375.6322,0.04977959,18.69882
3726,-4500,-9000,2025-08-14 15:31:03.840348,375.6242,0.04977947,18.69837
3727,-4500,-9000,2025-08-14 15:31:04.031668,375.7929,0.04975646,18.69813
3728,-4500,-9000,2025-08-14 15:31:04.214004,375.8036,0.04975446,18.69791
3729,-4500,-9000,2025-08-14 15:31:04.403771,375.7453,0.0497624,18.69799
3730,-4500,-9000,2025-08-14 15:31:05.015970,375.7402,0.04977356,18.70193
3731,-4500,-9000,2025-08-14 15:31:05.206716,375.6852,0.04977791,18.70082
3732,-4500,-9000,2025-08-14 15:31:05.388088,375.6102,0.04978442,18.69954
3733,-4500,-9000,2025-08-14 15:31:05.579091,375.6917,0.04977203,18.69893
3734,-4500,-9000,2025-08-14 15:31:05.760945,375.8029,0.04975701,18.69883
3735,-4500,-9000,2025-08-14 15:31:05.951274,375.6025,0.04978256,18.69846
3736,-4500,-9000,2025-08-14 15:31:06.133690,375.4608,0.04980087,18.69827
3737,-4500,-9000,2025-08-14 15:31:06.314691,375.5981,0.04978238,18.69817
3738,-4500,-9000,2025-08-14 15:31:06.505479,375.6018,0.04978124,18.69793
3739,-4500,-9000,2025-08-14 15:31:06.687468,375.6108,0.04978013,18.69795
3740,-4500,-9000,2025-08-14 15:31:07.300177,375.901,0.04975318,18.70227
3741,-4500,-9000,2025-08-14 15:31:07.490707,375.693,0.0497772,18.70094
3742,-4500,-9000,2025-08-14 15:31:07.671612,375.8455,0.04975496,18.70018
3743,-4500,-9000,2025-08-14 15:31:07.862625,375.7742,0.04976171,18.69917
3744,-4500,-9000,2025-08-14 15:31:08.043770,375.6074,0.04978319,18.69893
3745,-4500,-9000,2025-08-14 15:31:08.235023,375.652,0.04977634,18.69858
3746,-4500,-9000,2025-08-14 15:31:08.417187,375.8008,0.04975503,18.69798
3747,-4500,-9000,2025-08-14 15:31:08.607787,375.6053,0.04978213,18.69843
3748,-4500,-9000,2025-08-14 15:31:08.788795,375.6968,0.04976879,18.69797
3749,-4500,-9000,2025-08-14 15:31:08.979966,375.6689,0.04977259,18.69802
3750,0,-9000,2025-08-14 15:31:09.935814,375.8007,0.04982964,18.72602
3751,0,-9000,2025-08-14 15:31:10.125662,375.8606,0.04981944,18.72517
3752,0,-9000,2025-08-14 15:31:10.307804,375.71,0.04983716,18.72432
3753,0,-9000,2025-08-14 15:31:10.498779,375.6935,0.04983788,18.72376
3754,0,-9000,2025-08-14 15:31:10.681166,375.6703,0.0498401,18.72344
3755,0,-9000,2025-08-14 15:31:10.871446,375.7959,0.04982248,18.72308
3756,0,-9000,2025-08-14 15:31:11.052958,375.6284,0.04984427,18.72293
3757,0,-9000,2025-08-14 15:31:11.243346,375.85,0.04981463,18.72283
3758,0,-9000,2025-08-14 15:31:11.424740,375.7903,0.04982216,18.72269
3759,0,-9000,2025-08-14 15:31:11.614727,375.6677,0.04983801,18.72253
3760,0,-9000,2025-08-14 15:31:12.227213,375.8125,0.04982812,18.72603
3761,0,-9000,2025-08-14 15:31:12.418036,375.8211,0.04982445,18.72508
3762,0,-9000,2025-08-14 15:31:12.605613,375.8125,0.04982391,18.72445
3763,0,-9000,2025-08-14 15:31:12.797172,375.6988,0.04983766,18.72395
3764,0,-9000,2025-08-14 15:31:12.979124,375.6072,0.04984926,18.72374
3765,0,-9000,2025-08-14 15:31:13.169189,375.6955,0.04983709,18.72357
3766,0,-9000,2025-08-14 15:31:13.350368,375.674,0.04983844,18.72301
3767,0,-9000,2025-08-14 15:31:13.541573,375.7854,0.049823,18.72276
3768,0,-9000,2025-08-14 15:31:13.726660,375.7398,0.04982895,18.72272
3769,0,-9000,2025-08-14 15:31:13.917392,375.7699,0.04982456,18.72257
3770,0,-9000,2025-08-14 15:31:14.526321,375.766,0.04983175,18.72508
3771,0,-9000,2025-08-14 15:31:14.717223,375.834,0.04982037,18.72419
3772,0,-9000,2025-08-14 15:31:14.902650,375.7522,0.04982896,18.72334
3773,0,-9000,2025-08-14 15:31:15.093059,375.6821,0.04983665,18.72274
3774,0,-9000,2025-08-14 15:31:15.275512,375.8242,0.04981681,18.72237
3775,0,-9000,2025-08-14 15:31:15.457220,375.8348,0.04981598,18.72258
3776,0,-9000,2025-08-14 15:31:15.647792,375.8107,0.04981798,18.72213
3777,0,-9000,2025-08-14 15:31:15.829497,375.776,0.04982257,18.72213
3778,0,-9000,2025-08-14 15:31:16.021066,375.7653,0.04982427,18.72223
3779,0,-9000,2025-08-14 15:31:16.203619,375.708,0.04983142,18.72206
3780,4500,-9000,2025-08-14 15:31:17.151828,368.7563,0.04984758,18.38161
3781,4500,-9000,2025-08-14 15:31:17.343026,368.5329,0.04985198,18.3721
3782,4500,-9000,2025-08-14 15:31:17.524447,368.3601,0.04986392,18.36788
3783,4500,-9000,2025-08-14 15:31:17.714670,368.2568,0.04987643,18.36733
3784,4500,-9000,2025-08-14 15:31:17.896635,368.213,0.0498733,18.36399
3785,4500,-9000,2025-08-14 15:31:18.087054,368.2071,0.04987306,18.36361
3786,4500,-9000,2025-08-14 15:31:18.269591,368.1573,0.04987535,18.36197
3787,4500,-9000,2025-08-14 15:31:18.461112,368.1943,0.04987406,18.36334
3788,4500,-9000,2025-08-14 15:31:18.642924,367.9935,0.04988182,18.35618
3789,4500,-9000,2025-08-14 15:31:18.833899,368.1696,0.04987318,18.36179
3790,4500,-9000,2025-08-14 15:31:19.450550,368.657,0.04984904,18.3772
3791,4500,-9000,2025-08-14 15:31:19.640703,368.3753,0.04987347,18.37215
3792,4500,-9000,2025-08-14 15:31:19.823095,368.2365,0.04987452,18.36562
3793,4500,-9000,2025-08-14 15:31:20.014194,368.2264,0.04987554,18.36549
3794,4500,-9000,2025-08-14 15:31:20.194905,368.3057,0.04985704,18.36263
3795,4500,-9000,2025-08-14 15:31:20.386127,368.2208,0.04987165,18.36378
3796,4500,-9000,2025-08-14 15:31:20.568575,368.1533,0.04987525,18.36173
3797,4500,-9000,2025-08-14 15:31:20.758976,368.1901,0.04987079,18.36193
3798,4500,-9000,2025-08-14 15:31:20.940216,368.2788,0.04986349,18.36367
3799,4500,-9000,2025-08-14 15:31:21.131601,368.1765,0.04987573,18.36308
3800,4500,-9000,2025-08-14 15:31:21.737644,368.5345,0.04987049,18.379
3801,4500,-9000,2025-08-14 15:31:21.928089,368.2343,0.04987436,18.36545
3802,4500,-9000,2025-08-14 15:31:22.110155,368.2259,0.04987417,18.36496
3803,4500,-9000,2025-08-14 15:31:22.301472,368.244,0.0498753,18.36628
3804,4500,-9000,2025-08-14 15:31:22.482612,368.1921,0.049874,18.36321
3805,4500,-9000,2025-08-14 15:31:22.673081,368.2969,0.04986347,18.36456
3806,4500,-9000,2025-08-14 15:31:22.854517,368.1688,0.04987485,18.36236
3807,4500,-9000,2025-08-14 15:31:23.046118,368.0955,0.04987635,18.35926
3808,4500,-9000,2025-08-14 15:31:23.228019,368.1667,0.0498741,18.36198
3809,4500,-9000,2025-08-14 15:31:23.409090,368.2855,0.0498611,18.36312
3810,9000,-9000,2025-08-14 15:31:24.357698,367.4693,0.04989679,18.33554
3811,9000,-9000,2025-08-14 15:31:24.548089,367.4277,0.04988345,18.32856
3812,9000,-9000,2025-08-14 15:31:24.729468,367.3279,0.04989105,18.32638
3813,9000,-9000,2025-08-14 15:31:24.920016,367.3448,0.04988963,18.32669
3814,9000,-9000,2025-08-14 15:31:25.101675,367.1963,0.04990043,18.32325
3815,9000,-9000,2025-08-14 15:31:25.292344,367.2233,0.04990151,18.325
3816,9000,-9000,2025-08-14 15:31:25.474822,367.2718,0.04989098,18.32355
3817,9000,-9000,2025-08-14 15:31:25.665182,367.2634,0.04989062,18.323
3818,9000,-9000,2025-08-14 15:31:25.846600,367.2031,0.04989759,18.32255
3819,9000,-9000,2025-08-14 15:31:26.037195,367.307,0.04988662,18.32371
3820,9000,-9000,2025-08-14 15:31:26.648660,367.4173,0.04989734,18.33314
3821,9000,-9000,2025-08-14 15:31:26.839101,367.3133,0.04989817,18.32826
3822,9000,-9000,2025-08-14 15:31:27.020840,367.2882,0.04989475,18.32575
3823,9000,-9000,2025-08-14 15:31:27.212083,367.2544,0.04990166,18.3266
3824,9000,-9000,2025-08-14 15:31:27.394250,367.1815,0.04990048,18.32253
3825,9000,-9000,2025-08-14 15:31:27.584661,367.2028,0.04990063,18.32365
3826,9000,-9000,2025-08-14 15:31:27.766062,367.2005,0.04990159,18.32389
3827,9000,-9000,2025-08-14 15:31:27.956130,367.1566,0.04990189,18.32181
3828,9000,-9000,2025-08-14 15:31:28.137640,367.2792,0.04988635,18.32222
3829,9000,-9000,2025-08-14 15:31:28.327992,367.1306,0.04989935,18.31958
3830,9000,-9000,2025-08-14 15:31:28.938117,367.398,0.04989743,18.33222
3831,9000,-9000,2025-08-14 15:31:29.128279,367.2745,0.04990055,18.3272
3832,9000,-9000,2025-08-14 15:31:29.310103,367.2138,0.04990008,18.324
3833,9000,-9000,2025-08-14 15:31:29.500743,367.2218,0.0499008,18.32466
3834,9000,-9000,2025-08-14 15:31:29.682544,367.2778,0.04988548,18.32183
3835,9000,-9000,2025-08-14 15:31:29.873623,367.2536,0.04988851,18.32173
3836,9000,-9000,2025-08-14 15:31:30.054738,367.1884,0.04990063,18.32293
3837,9000,-9000,2025-08-14 15:31:30.245928,367.1697,0.04990077,18.32205
3838,9000,-9000,2025-08-14 15:31:30.427330,367.1549,0.04990007,18.32105
3839,9000,-9000,2025-08-14 15:31:30.618198,367.1579,0.04990092,18.32151
3840,13500,-9000,2025-08-14 15:31:31.557628,366.5396,0.04991949,18.29747
3841,13500,-9000,2025-08-14 15:31:31.750106,366.4787,0.04991463,18.29265
3842,13500,-9000,2025-08-14 15:31:31.931229,366.365,0.0499208,18.28924
3843,13500,-9000,2025-08-14 15:31:32.122625,366.3226,0.04992152,18.28738
3844,13500,-9000,2025-08-14 15:31:32.305465,366.3643,0.04992105,18.28929
3845,13500,-9000,2025-08-14 15:31:32.495283,366.2986,0.04992122,18.28607
3846,13500,-9000,2025-08-14 15:31:32.677324,366.2616,0.04992437,18.28538
3847,13500,-9000,2025-08-14 15:31:32.870136,366.3053,0.04991476,18.28404
3848,13500,-9000,2025-08-14 15:31:33.053290,366.3222,0.04991425,18.2847
3849,13500,-9000,2025-08-14 15:31:33.243616,366.3832,0.04990936,18.28595
3850,13500,-9000,2025-08-14 15:31:33.856624,366.4908,0.04992059,18.29543
3851,13500,-9000,2025-08-14 15:31:34.047332,366.3749,0.04992037,18.28957
3852,13500,-9000,2025-08-14 15:31:34.229757,366.3941,0.04990899,18.28636
3853,13500,-9000,2025-08-14 15:31:34.420975,366.3664,0.04991278,18.28637
3854,13500,-9000,2025-08-14 15:31:34.602864,366.3295,0.04991402,18.28498
3855,13500,-9000,2025-08-14 15:31:34.793330,366.3723,0.04990896,18.28526
3856,13500,-9000,2025-08-14 15:31:34.975378,366.3042,0.04992147,18.28644
3857,13500,-9000,2025-08-14 15:31:35.166176,366.2513,0.04992175,18.28391
3858,13500,-9000,2025-08-14 15:31:35.348237,366.331,0.04990951,18.2834
3859,13500,-9000,2025-08-14 15:31:35.539391,366.2562,0.04992117,18.28394
3860,13500,-9000,2025-08-14 15:31:36.142625,366.4952,0.04992037,18.29558
3861,13500,-9000,2025-08-14 15:31:36.333500,366.3969,0.04992097,18.29089
3862,13500,-9000,2025-08-14 15:31:36.514858,366.4032,0.04990987,18.28713
3863,13500,-9000,2025-08-14 15:31:36.705421,366.3424,0.04991869,18.28733
3864,13500,-9000,2025-08-14 15:31:36.887208,366.3542,0.04991713,18.28735
3865,13500,-9000,2025-08-14 15:31:37.078089,366.2792,0.04992118,18.28509
3866,13500,-9000,2025-08-14 15:31:37.260387,366.3032,0.04992099,18.28622
3867,13500,-9000,2025-08-14 15:31:37.450945,366.3462,0.04992082,18.2883
3868,13500,-9000,2025-08-14 15:31:37.633029,366.3122,0.04992096,18.28665
3869,13500,-9000,2025-08-14 15:31:37.814163,366.2563,0.04992049,18.2837
3870,18000,-9000,2025-08-14 15:31:38.762987,365.2434,0.04993495,18.23841
3871,18000,-9000,2025-08-14 15:31:38.953772,364.9324,0.04993673,18.22353
3872,18000,-9000,2025-08-14 15:31:39.135515,364.9786,0.04993614,18.22562
3873,18000,-9000,2025-08-14 15:31:39.325207,364.8966,0.04993552,18.2213
3874,18000,-9000,2025-08-14 15:31:39.507260,364.8911,0.04993703,18.22158
3875,18000,-9000,2025-08-14 15:31:39.697570,364.9735,0.04992879,18.22269
3876,18000,-9000,2025-08-14 15:31:39.880113,364.876,0.04993067,18.2185
3877,18000,-9000,2025-08-14 15:31:40.069987,364.8563,0.04993472,18.219
3878,18000,-9000,2025-08-14 15:31:40.252389,364.8708,0.04992584,18.21648
3879,18000,-9000,2025-08-14 15:31:40.443274,364.8885,0.04993238,18.21975
3880,18000,-9000,2025-08-14 15:31:41.055036,365.1195,0.04993596,18.2326
3881,18000,-9000,2025-08-14 15:31:41.245406,365.0778,0.04992878,18.22789
3882,18000,-9000,2025-08-14 15:31:41.425903,364.9911,0.04992642,18.2227
3883,18000,-9000,2025-08-14 15:31:41.616919,364.9295,0.04993619,18.22319
3884,18000,-9000,2025-08-14 15:31:41.798089,364.9609,0.049936,18.22469
3885,18000,-9000,2025-08-14 15:31:41.989125,364.856,0.04993534,18.21921
3886,18000,-9000,2025-08-14 15:31:42.171262,364.9897,0.04992581,18.22241
3887,18000,-9000,2025-08-14 15:31:42.361270,364.86,0.04993013,18.2175
3888,18000,-9000,2025-08-14 15:31:42.543119,364.884,0.04993602,18.22085
3889,18000,-9000,2025-08-14 15:31:42.733789,364.9037,0.04993396,18.22109
3890,18000,-9000,2025-08-14 15:31:43.340673,365.1618,0.04992805,18.23182
3891,18000,-9000,2025-08-14 15:31:43.530886,364.9718,0.04993524,18.22496
3892,18000,-9000,2025-08-14 15:31:43.712194,365.0065,0.04992625,18.22341
3893,18000,-9000,2025-08-14 15:31:43.901601,364.9032,0.04993296,18.2207
3894,18000,-9000,2025-08-14 15:31:44.095614,364.8298,0.04993581,18.21807
3895,18000,-9000,2025-08-14 15:31:44.285856,364.9157,0.04993608,18.22246
3896,18000,-9000,2025-08-14 15:31:44.467222,364.8582,0.04993389,18.21879
3897,18000,-9000,2025-08-14 15:31:44.658100,364.9073,0.04992903,18.21947
3898,18000,-9000,2025-08-14 15:31:44.839958,364.8976,0.04992701,18.21825
3899,18000,-9000,2025-08-14 15:31:45.030195,364.7112,0.04994382,18.21507
3900,22500,-9000,2025-08-14 15:31:45.983169,362.5609,0.04993751,18.10539
3901,22500,-9000,2025-08-14 15:31:46.173648,362.1364,0.04994686,18.08758
3902,22500,-9000,2025-08-14 15:31:46.357187,362.1718,0.04994791,18.08972
3903,22500,-9000,2025-08-14 15:31:46.548088,362.0718,0.04994597,18.08403
3904,22500,-9000,2025-08-14 15:31:46.729947,362.0248,0.04994706,18.08208
3905,22500,-9000,2025-08-14 15:31:46.920321,361.9595,0.04994661,18.07865
3906,22500,-9000,2025-08-14 15:31:47.101613,361.9785,0.04994711,18.07978
3907,22500,-9000,2025-08-14 15:31:47.292470,361.9025,0.04994688,18.0759
3908,22500,-9000,2025-08-14 15:31:47.476303,361.8472,0.04994706,18.07321
3909,22500,-9000,2025-08-14 15:31:47.659092,361.9553,0.04993998,18.07604
3910,22500,-9000,2025-08-14 15:31:48.282253,362.7937,0.04994712,18.1205
3911,22500,-9000,2025-08-14 15:31:48.472845,362.179,0.0499406,18.08744
3912,22500,-9000,2025-08-14 15:31:48.655588,362.4542,0.04994721,18.10357
3913,22500,-9000,2025-08-14 15:31:48.846078,362.0801,0.04994704,18.08483
3914,22500,-9000,2025-08-14 15:31:49.027415,362.035,0.04993905,18.07968
3915,22500,-9000,2025-08-14 15:31:49.217832,362.1777,0.04994091,18.08749
3916,22500,-9000,2025-08-14 15:31:49.398666,362.0169,0.04993855,18.0786
3917,22500,-9000,2025-08-14 15:31:49.589897,361.8968,0.04994118,18.07355
3918,22500,-9000,2025-08-14 15:31:49.772129,361.9537,0.04994684,18.07844
3919,22500,-9000,2025-08-14 15:31:49.962625,361.987,0.04994712,18.08021
3920,22500,-9000,2025-08-14 15:31:50.578100,362.481,0.04994017,18.10236
3921,22500,-9000,2025-08-14 15:31:50.769490,362.1704,0.04994648,18.08914
3922,22500,-9000,2025-08-14 15:31:50.951732,362.2198,0.04994411,18.09075
3923,22500,-9000,2025-08-14 15:31:51.142716,362.087,0.04994684,18.0851
3924,22500,-9000,2025-08-14 15:31:51.324157,361.9681,0.04994809,18.07961
3925,22500,-9000,2025-08-14 15:31:51.514615,362.0311,0.04994681,18.0823
3926,22500,-9000,2025-08-14 15:31:51.696852,362.0681,0.04994655,18.08405
3927,22500,-9000,2025-08-14 15:31:51.887246,361.8898,0.04994732,18.07543
3928,22500,-9000,2025-08-14 15:31:52.072041,362.0251,0.04994646,18.08187
3929,22500,-9000,2025-08-14 15:31:52.263128,362.1322,0.04994673,18.08732
3930,27000,-9000,2025-08-14 15:31:53.204050,358.8301,0.04995517,17.92542
3931,27000,-9000,2025-08-14 15:31:53.395339,358.6602,0.04996196,17.91937
3932,27000,-9000,2025-08-14 15:31:53.577091,358.6324,0.04995545,17.91564
3933,27000,-9000,2025-08-14 15:31:53.767966,358.5964,0.04995116,17.91231
3934,27000,-9000,2025-08-14 15:31:53.949613,358.6234,0.0499558,17.91532
3935,27000,-9000,2025-08-14 15:31:54.141504,358.5567,0.04995628,17.91216
3936,27000,-9000,2025-08-14 15:31:54.322502,358.5381,0.04994849,17.90844
3937,27000,-9000,2025-08-14 15:31:54.513256,358.5297,0.04995619,17.91078
3938,27000,-9000,2025-08-14 15:31:54.695462,358.6361,0.04994898,17.91351
3939,27000,-9000,2025-08-14 15:31:54.886081,358.6013,0.04994877,17.91169
3940,27000,-9000,2025-08-14 15:31:55.492277,359.0319,0.04995051,17.93383
3941,27000,-9000,2025-08-14 15:31:55.682607,358.748,0.0499556,17.92147
3942,27000,-9000,2025-08-14 15:31:55.864704,358.6257,0.04996352,17.9182
3943,27000,-9000,2025-08-14 15:31:56.055657,358.6777,0.04995589,17.91807
3944,27000,-9000,2025-08-14 15:31:56.237417,358.6594,0.04994851,17.91451
3945,27000,-9000,2025-08-14 15:31:56.427638,358.5793,0.0499554,17.91297
3946,27000,-9000,2025-08-14 15:31:56.609928,358.5258,0.04995551,17.91034
3947,27000,-9000,2025-08-14 15:31:56.800136,358.5295,0.04994865,17.90807
3948,27000,-9000,2025-08-14 15:31:56.981611,358.5176,0.04995561,17.90996
3949,27000,-9000,2025-08-14 15:31:57.172084,358.527,0.04995727,17.91103
3950,27000,-9000,2025-08-14 15:31:57.783958,358.8911,0.04995133,17.92709
3951,27000,-9000,2025-08-14 15:31:57.974658,358.7128,0.04995066,17.91794
3952,27000,-9000,2025-08-14 15:31:58.156163,358.5045,0.04995362,17.9086
3953,27000,-9000,2025-08-14 15:31:58.346773,358.5298,0.04995566,17.91059
3954,27000,-9000,2025-08-14 15:31:58.528089,358.9449,0.04994899,17.92894
3955,27000,-9000,2025-08-14 15:31:58.710069,358.6219,0.04994929,17.91291
3956,27000,-9000,2025-08-14 15:31:58.900656,358.4355,0.04995331,17.90504
3957,27000,-9000,2025-08-14 15:31:59.082226,358.5617,0.04995626,17.9124
3958,27000,-9000,2025-08-14 15:31:59.272118,358.5958,0.0499489,17.91147
3959,27000,-9000,2025-08-14 15:31:59.453909,358.6621,0.04995098,17.91552
3960,31500,-9000,2025-08-14 15:32:00.407155,356.6912,0.04996086,17.8206
3961,31500,-9000,2025-08-14 15:32:00.597749,356.3553,0.04995647,17.80226
3962,31500,-9000,2025-08-14 15:32:00.779938,356.2415,0.04996163,17.79841
3963,31500,-9000,2025-08-14 15:32:00.975092,356.1612,0.04996165,17.7944
3964,31500,-9000,2025-08-14 15:32:01.157141,356.191,0.04996176,17.79593
3965,31500,-9000,2025-08-14 15:32:01.348089,356.2281,0.04996128,17.79761
3966,31500,-9000,2025-08-14 15:32:01.530706,356.2461,0.04995892,17.79767
3967,31500,-9000,2025-08-14 15:32:01.721633,356.1902,0.04995743,17.79435
3968,31500,-9000,2025-08-14 15:32:01.903262,356.1909,0.04996172,17.79591
3969,31500,-9000,2025-08-14 15:32:02.097292,356.186,0.04996179,17.79569
3970,31500,-9000,2025-08-14 15:32:02.704351,356.529,0.04995541,17.81055
3971,31500,-9000,2025-08-14 15:32:02.895305,356.3136,0.04996154,17.80198
3972,31500,-9000,2025-08-14 15:32:03.076645,356.3275,0.0499615,17.80266
3973,31500,-9000,2025-08-14 15:32:03.268073,356.1749,0.04995608,17.7931
3974,31500,-9000,2025-08-14 15:32:03.450101,356.2526,0.04996254,17.79928
3975,31500,-9000,2025-08-14 15:32:03.640499,356.2361,0.04996168,17.79815
3976,31500,-9000,2025-08-14 15:32:03.822277,356.1633,0.04996151,17.79445
3977,31500,-9000,2025-08-14 15:32:04.004320,356.1251,0.04996242,17.79287
3978,31500,-9000,2025-08-14 15:32:04.194624,356.0468,0.04995891,17.78771
3979,31500,-9000,2025-08-14 15:32:04.376455,356.0516,0.04995709,17.7873
3980,31500,-9000,2025-08-14 15:32:04.993637,356.695,0.04995679,17.81934
3981,31500,-9000,2025-08-14 15:32:05.184739,356.3773,0.04995506,17.80285
3982,31500,-9000,2025-08-14 15:32:05.365665,356.2256,0.04995599,17.79561
3983,31500,-9000,2025-08-14 15:32:05.556907,356.386,0.04996103,17.80541
3984,31500,-9000,2025-08-14 15:32:05.738791,356.3497,0.04996174,17.80385
3985,31500,-9000,2025-08-14 15:32:05.929901,356.4232,0.04995754,17.80603
3986,31500,-9000,2025-08-14 15:32:06.110636,356.2617,0.04995595,17.79739
3987,31500,-9000,2025-08-14 15:32:06.301208,356.3462,0.04995665,17.80186
3988,31500,-9000,2025-08-14 15:32:06.482813,356.2627,0.04996198,17.79959
3989,31500,-9000,2025-08-14 15:32:06.674882,356.2253,0.04996141,17.79752
3990,36000,-9000,2025-08-14 15:32:07.624560,354.3202,0.04996263,17.70277
3991,36000,-9000,2025-08-14 15:32:07.817042,353.7018,0.04996748,17.67359
3992,36000,-9000,2025-08-14 15:32:07.999384,353.9824,0.04996378,17.6863
3993,36000,-9000,2025-08-14 15:32:08.191104,353.5653,0.04996245,17.66499
3994,36000,-9000,2025-08-14 15:32:08.372236,353.702,0.04996191,17.67163
3995,36000,-9000,2025-08-14 15:32:08.563526,353.65,0.04996444,17.66992
3996,36000,-9000,2025-08-14 15:32:08.745107,353.5639,0.04996249,17.66493
3997,36000,-9000,2025-08-14 15:32:08.936110,353.4634,0.04996896,17.6622
3998,36000,-9000,2025-08-14 15:32:09.118147,353.5653,0.04996588,17.6662
3999,36000,-9000,2025-08-14 15:32:09.308089,353.8444,0.04996905,17.68127
4000,36000,-9000,2025-08-14 15:32:09.909169,353.896,0.04996321,17.68178
4001,36000,-9000,2025-08-14 15:32:10.099819,353.626,0.04996758,17.66983
4002,36000,-9000,2025-08-14 15:32:10.283037,353.5596,0.04996737,17.66644
4003,36000,-9000,2025-08-14 15:32:10.472626,353.61,0.04996759,17.66904
4004,36000,-9000,2025-08-14 15:32:10.654577,353.4724,0.04996556,17.66145
4005,36000,-9000,2025-08-14 15:32:10.844129,353.6002,0.04996359,17.66713
4006,36000,-9000,2025-08-14 15:32:11.026083,353.8415,0.04996761,17.68061
4007,36000,-9000,2025-08-14 15:32:11.216325,353.8594,0.04996727,17.68139
4008,36000,-9000,2025-08-14 15:32:11.398101,353.5736,0.04996191,17.66521
4009,36000,-9000,2025-08-14 15:32:11.588107,353.4924,0.04996757,17.66316
4010,36000,-9000,2025-08-14 15:32:12.190199,353.9383,0.0499618,17.68339
4011,36000,-9000,2025-08-14 15:32:12.380836,353.5793,0.04996701,17.6673
4012,36000,-9000,2025-08-14 15:32:12.563026,353.5466,0.0499679,17.66598
4013,36000,-9000,2025-08-14 15:32:12.744609,353.6363,0.04996734,17.67026
4014,36000,-9000,2025-08-14 15:32:12.934378,353.5698,0.04996875,17.66744
4015,36000,-9000,2025-08-14 15:32:13.116630,353.5702,0.04996178,17.66499
4016,36000,-9000,2025-08-14 15:32:13.306704,353.4559,0.04996172,17.65926
4017,36000,-9000,2025-08-14 15:32:13.487822,353.9262,0.04996205,17.68288
4018,36000,-9000,2025-08-14 15:32:13.677993,353.4141,0.04996691,17.65901
4019,36000,-9000,2025-08-14 15:32:13.860219,353.5515,0.04996407,17.66487
4020,40500,-9000,2025-08-14 15:32:14.810614,351.9973,0.04997123,17.58974
4021,40500,-9000,2025-08-14 15:32:15.001192,351.9351,0.04997108,17.58658
4022,40500,-9000,2025-08-14 15:32:15.182177,351.7655,0.04997126,17.57816
4023,40500,-9000,2025-08-14 15:32:15.373349,351.6789,0.04996891,17.57301
4024,40500,-9000,2025-08-14 15:32:15.555189,351.7218,0.04996649,17.5743
4025,40500,-9000,2025-08-14 15:32:15.745953,351.6616,0.04997103,17.57289
4026,40500,-9000,2025-08-14 15:32:15.928090,351.9777,0.04997162,17.5889
4027,40500,-9000,2025-08-14 15:32:16.118089,351.694,0.04997084,17.57445
4028,40500,-9000,2025-08-14 15:32:16.300215,351.668,0.04997125,17.57329
4029,40500,-9000,2025-08-14 15:32:16.490560,351.8326,0.04996806,17.58039
4030,40500,-9000,2025-08-14 15:32:17.097687,352.2773,0.04997113,17.6037
4031,40500,-9000,2025-08-14 15:32:17.288089,351.7354,0.04997122,17.57664
4032,40500,-9000,2025-08-14 15:32:17.469873,352.0546,0.04996649,17.59093
4033,40500,-9000,2025-08-14 15:32:17.659814,351.6978,0.04997129,17.57479
4034,40500,-9000,2025-08-14 15:32:17.852084,351.7524,0.04997126,17.57751
4035,40500,-9000,2025-08-14 15:32:18.042883,351.7412,0.04997177,17.57713
4036,40500,-9000,2025-08-14 15:32:18.225098,351.6104,0.04997312,17.57107
4037,40500,-9000,2025-08-14 15:32:18.415096,351.5782,0.04997154,17.5689
4038,40500,-9000,2025-08-14 15:32:18.596719,351.9746,0.0499677,17.58736
4039,40500,-9000,2025-08-14 15:32:18.788016,351.7133,0.04996834,17.57453
4040,40500,-9000,2025-08-14 15:32:19.398663,351.9262,0.04997125,17.58619
4041,40500,-9000,2025-08-14 15:32:19.589652,351.7832,0.04997126,17.57905
4042,40500,-9000,2025-08-14 15:32:19.771211,351.7002,0.04997142,17.57495
4043,40500,-9000,2025-08-14 15:32:19.961195,351.6539,0.0499679,17.57141
4044,40500,-9000,2025-08-14 15:32:20.143281,351.6425,0.049971,17.57193
4045,40500,-9000,2025-08-14 15:32:20.334349,351.6745,0.04996768,17.57236
4046,40500,-9000,2025-08-14 15:32:20.516458,351.6743,0.04996624,17.57184
4047,40500,-9000,2025-08-14 15:32:20.706696,351.6615,0.04997128,17.57298
4048,40500,-9000,2025-08-14 15:32:20.888356,351.4961,0.04997141,17.56476
4049,40500,-9000,2025-08-14 15:32:21.079211,351.6996,0.04996788,17.57368
4050,45000,-9000,2025-08-14 15:32:22.028820,351.1955,0.04996961,17.5491
4051,45000,-9000,2025-08-14 15:32:22.219656,351.0763,0.04997269,17.54423
4052,45000,-9000,2025-08-14 15:32:22.401333,350.9412,0.04996873,17.53609
4053,45000,-9000,2025-08-14 15:32:22.591601,351.1808,0.04997285,17.54951
4054,45000,-9000,2025-08-14 15:32:22.773982,351.1465,0.04997242,17.54764
4055,45000,-9000,2025-08-14 15:32:22.963453,350.8676,0.04997264,17.53378
4056,45000,-9000,2025-08-14 15:32:23.145561,350.8248,0.04996815,17.53007
4057,45000,-9000,2025-08-14 15:32:23.335913,350.8511,0.04997011,17.53207
4058,45000,-9000,2025-08-14 15:32:23.519100,350.7957,0.04997278,17.53024
4059,45000,-9000,2025-08-14 15:32:23.709671,350.7357,0.04997268,17.5272
4060,45000,-9000,2025-08-14 15:32:24.312649,351.1339,0.04997274,17.54712
4061,45000,-9000,2025-08-14 15:32:24.503424,350.8703,0.04997276,17.53395
4062,45000,-9000,2025-08-14 15:32:24.686218,350.8077,0.04997265,17.53079
4063,45000,-9000,2025-08-14 15:32:24.876583,350.8788,0.04997298,17.53446
4064,45000,-9000,2025-08-14 15:32:25.059135,350.7385,0.04997389,17.52777
4065,45000,-9000,2025-08-14 15:32:25.250161,350.9132,0.0499698,17.53506
4066,45000,-9000,2025-08-14 15:32:25.431601,351.1454,0.0499681,17.54607
4067,45000,-9000,2025-08-14 15:32:25.621601,350.7792,0.04997735,17.53102
4068,45000,-9000,2025-08-14 15:32:25.804083,350.7876,0.04996821,17.52823
4069,45000,-9000,2025-08-14 15:32:25.995219,351.1143,0.04997317,17.5463
4070,45000,-9000,2025-08-14 15:32:26.606588,351.4496,0.04997295,17.56297
4071,45000,-9000,2025-08-14 15:32:26.797117,350.9609,0.04996818,17.53688
4072,45000,-9000,2025-08-14 15:32:26.979383,350.6934,0.04997284,17.52515
4073,45000,-9000,2025-08-14 15:32:27.169113,350.8458,0.04997287,17.53277
4074,45000,-9000,2025-08-14 15:32:27.351279,350.8791,0.0499698,17.53336
4075,45000,-9000,2025-08-14 15:32:27.541601,350.8225,0.04996967,17.53049
4076,45000,-9000,2025-08-14 15:32:27.723540,351.1402,0.04996806,17.5458
4077,45000,-9000,2025-08-14 15:32:27.913601,351.109,0.0499726,17.54583
4078,45000,-9000,2025-08-14 15:32:28.097402,350.7797,0.04996899,17.52811
4079,45000,-9000,2025-08-14 15:32:28.287561,350.7378,0.0499729,17.52738
4080,-45000,-4500,2025-08-14 15:32:31.385202,788.9998,0.02357984,18.60449
4081,-45000,-4500,2025-08-14 15:32:31.576192,783.1583,0.02374877,18.59905
4082,-45000,-4500,2025-08-14 15:32:31.759112,780.8284,0.02381546,18.59579
4083,-45000,-4500,2025-08-14 15:32:31.949805,780.5396,0.02382167,18.59375
4084,-45000,-4500,2025-08-14 15:32:32.131619,780.4606,0.0238221,18.59221
4085,-45000,-4500,2025-08-14 15:32:32.323101,780.6919,0.02381402,18.59141
4086,-45000,-4500,2025-08-14 15:32:32.505138,779.0539,0.02386281,18.59042
4087,-45000,-4500,2025-08-14 15:32:32.687097,779.5692,0.0238462,18.58976
4088,-45000,-4500,2025-08-14 15:32:32.878089,778.6613,0.02387324,18.58916
4089,-45000,-4500,2025-08-14 15:32:33.060157,779.8376,0.02383699,18.58898
4090,-45000,-4500,2025-08-14 15:32:33.686785,785.7445,0.0236682,18.59716
4091,-45000,-4500,2025-08-14 15:32:33.878099,780.6186,0.0238186,18.59324
4092,-45000,-4500,2025-08-14 15:32:34.060802,779.0427,0.02386355,18.59072
4093,-45000,-4500,2025-08-14 15:32:34.251612,778.999,0.02386326,18.58946
4094,-45000,-4500,2025-08-14 15:32:34.433748,779.027,0.02386116,18.58849
4095,-45000,-4500,2025-08-14 15:32:34.624749,779.5406,0.02384524,18.58833
4096,-45000,-4500,2025-08-14 15:32:34.808092,779.0916,0.02385795,18.58753
4097,-45000,-4500,2025-08-14 15:32:34.999443,779.2238,0.02385404,18.58763
4098,-45000,-4500,2025-08-14 15:32:35.181601,777.8343,0.02389555,18.58678
4099,-45000,-4500,2025-08-14 15:32:35.372704,778.4549,0.02387616,18.58652
4100,-45000,-4500,2025-08-14 15:32:35.982038,784.2914,0.02370964,18.59527
4101,-45000,-4500,2025-08-14 15:32:36.173451,780.5356,0.0238195,18.59197
4102,-45000,-4500,2025-08-14 15:32:36.355684,779.1534,0.0238588,18.58967
4103,-45000,-4500,2025-08-14 15:32:36.537277,778.691,0.02387098,18.58811
4104,-45000,-4500,2025-08-14 15:32:36.728244,779.6486,0.02384159,18.58806
4105,-45000,-4500,2025-08-14 15:32:36.911268,778.745,0.02386782,18.58695
4106,-45000,-4500,2025-08-14 15:32:37.103012,779.2855,0.02385188,18.58743
4107,-45000,-4500,2025-08-14 15:32:37.285495,778.1268,0.02388613,18.58644
4108,-45000,-4500,2025-08-14 15:32:37.476080,778.5511,0.02387261,18.58605
4109,-45000,-4500,2025-08-14 15:32:37.657601,778.1317,0.02388535,18.58595
4110,-40500,-4500,2025-08-14 15:32:38.611071,658.5721,0.02823609,18.5955
4111,-40500,-4500,2025-08-14 15:32:38.801693,654.1743,0.02841844,18.59061
4112,-40500,-4500,2025-08-14 15:32:38.984249,653.0712,0.02846291,18.5883
4113,-40500,-4500,2025-08-14 15:32:39.175150,652.521,0.02848521,18.5872
4114,-40500,-4500,2025-08-14 15:32:39.357123,652.2491,0.02849483,18.58573
4115,-40500,-4500,2025-08-14 15:32:39.548089,651.7112,0.02851812,18.58558
4116,-40500,-4500,2025-08-14 15:32:39.730776,651.2615,0.0285366,18.58479
4117,-40500,-4500,2025-08-14 15:32:39.921618,651.8515,0.02851051,18.58462
4118,-40500,-4500,2025-08-14 15:32:40.103656,651.3436,0.0285318,18.58401
4119,-40500,-4500,2025-08-14 15:32:40.294615,651.3,0.02853368,18.58399
4120,-40500,-4500,2025-08-14 15:32:40.903711,655.9891,0.0283436,18.5931
4121,-40500,-4500,2025-08-14 15:32:41.095395,652.6677,0.02848207,18.58933
4122,-40500,-4500,2025-08-14 15:32:41.277123,652.2015,0.02849961,18.58749
4123,-40500,-4500,2025-08-14 15:32:41.499163,653.0347,0.02846358,18.5877
4124,-40500,-4500,2025-08-14 15:32:41.689915,652.1862,0.02849836,18.58624
4125,-40500,-4500,2025-08-14 15:32:41.872653,651.174,0.02854095,18.58512
4126,-40500,-4500,2025-08-14 15:32:42.063153,650.9429,0.02855077,18.58492
4127,-40500,-4500,2025-08-14 15:32:42.246086,651.4927,0.02852542,18.5841
4128,-40500,-4500,2025-08-14 15:32:42.428091,651.0912,0.02854295,18.58406
4129,-40500,-4500,2025-08-14 15:32:42.619154,650.2025,0.02858194,18.58405
4130,-40500,-4500,2025-08-14 15:32:43.224137,655.7338,0.02835358,18.5924
4131,-40500,-4500,2025-08-14 15:32:43.415569,652.7214,0.02847892,18.5888
4132,-40500,-4500,2025-08-14 15:32:43.597504,652.3211,0.02849384,18.58714
4133,-40500,-4500,2025-08-14 15:32:43.789189,652.1926,0.02849804,18.58621
4134,-40500,-4500,2025-08-14 15:32:43.971119,651.3983,0.02853128,18.58522
4135,-40500,-4500,2025-08-14 15:32:44.162116,651.6058,0.02852161,18.58485
4136,-40500,-4500,2025-08-14 15:32:44.344696,650.9243,0.02855121,18.58468
4137,-40500,-4500,2025-08-14 15:32:44.535705,652.0824,0.02849982,18.58423
4138,-40500,-4500,2025-08-14 15:32:44.717392,651.5918,0.02852096,18.58402
4139,-40500,-4500,2025-08-14 15:32:44.911590,651.4769,0.02852665,18.58445
4140,-36000,-4500,2025-08-14 15:32:45.859185,580.4091,0.03203608,18.59403
4141,-36000,-4500,2025-08-14 15:32:46.051065,576.7015,0.03223436,18.5896
4142,-36000,-4500,2025-08-14 15:32:46.232681,575.6016,0.03229258,18.58766
4143,-36000,-4500,2025-08-14 15:32:46.424537,575.2243,0.03231129,18.58624
4144,-36000,-4500,2025-08-14 15:32:46.605927,575.3276,0.03230368,18.5852
4145,-36000,-4500,2025-08-14 15:32:46.797073,575.2767,0.03230613,18.58497
4146,-36000,-4500,2025-08-14 15:32:46.978089,574.3664,0.03235539,18.58385
4147,-36000,-4500,2025-08-14 15:32:47.172254,575.1848,0.03230934,18.58384
4148,-36000,-4500,2025-08-14 15:32:47.354510,574.8987,0.03232451,18.58332
4149,-36000,-4500,2025-08-14 15:32:47.545329,574.5533,0.03234453,18.58366
4150,-36000,-4500,2025-08-14 15:32:48.146782,578.0214,0.03216405,18.59151
4151,-36000,-4500,2025-08-14 15:32:48.337697,575.3727,0.03230583,18.58789
4152,-36000,-4500,2025-08-14 15:32:48.520090,574.6119,0.03234502,18.58583
4153,-36000,-4500,2025-08-14 15:32:48.711530,574.5768,0.03234532,18.58487
4154,-36000,-4500,2025-08-14 15:32:48.893345,574.086,0.03237076,18.5836
4155,-36000,-4500,2025-08-14 15:32:49.084118,574.7162,0.03233493,18.58341
4156,-36000,-4500,2025-08-14 15:32:49.266038,574.4667,0.03234762,18.58263
4157,-36000,-4500,2025-08-14 15:32:49.457756,574.2805,0.03235848,18.58284
4158,-36000,-4500,2025-08-14 15:32:49.640042,573.9003,0.03237901,18.58232
4159,-36000,-4500,2025-08-14 15:32:49.830919,574.7347,0.03233195,18.5823
4160,-36000,-4500,2025-08-14 15:32:50.441614,578.2843,0.03214935,18.59146
4161,-36000,-4500,2025-08-14 15:32:50.633577,575.9053,0.0322753,18.58752
4162,-36000,-4500,2025-08-14 15:32:50.815839,574.6545,0.03234188,18.58541
4163,-36000,-4500,2025-08-14 15:32:51.005890,574.7149,0.0323368,18.58444
4164,-36000,-4500,2025-08-14 15:32:51.189112,574.2062,0.03236388,18.58354
4165,-36000,-4500,2025-08-14 15:32:51.379113,574.9693,0.03232004,18.58303
4166,-36000,-4500,2025-08-14 15:32:51.561094,574.6415,0.03233758,18.58252
4167,-36000,-4500,2025-08-14 15:32:51.753402,574.3724,0.03235242,18.58234
4168,-36000,-4500,2025-08-14 15:32:51.935820,573.9255,0.03237641,18.58165
4169,-36000,-4500,2025-08-14 15:32:52.126866,574.6775,0.03233469,18.58202
4170,-31500,-4500,2025-08-14 15:32:53.069485,509.8913,0.03646164,18.59147
4171,-31500,-4500,2025-08-14 15:32:53.260113,506.2981,0.03671138,18.5869
4172,-31500,-4500,2025-08-14 15:32:53.441113,505.3835,0.03677344,18.58469
4173,-31500,-4500,2025-08-14 15:32:53.631131,505.6653,0.03675001,18.5832
4174,-31500,-4500,2025-08-14 15:32:53.813397,505.194,0.03678202,18.58205
4175,-31500,-4500,2025-08-14 15:32:54.004321,504.7807,0.03681186,18.58191
4176,-31500,-4500,2025-08-14 15:32:54.186610,504.8831,0.03680291,18.58116
4177,-31500,-4500,2025-08-14 15:32:54.377281,504.6023,0.03682361,18.58128
4178,-31500,-4500,2025-08-14 15:32:54.558089,504.2374,0.03684845,18.58036
4179,-31500,-4500,2025-08-14 15:32:54.750099,504.509,0.03682889,18.58051
4180,-31500,-4500,2025-08-14 15:32:55.367176,507.0797,0.03665989,18.58949
4181,-31500,-4500,2025-08-14 15:32:55.557871,504.9497,0.03680716,18.58576
4182,-31500,-4500,2025-08-14 15:32:55.739427,504.2607,0.03685303,18.58354
4183,-31500,-4500,2025-08-14 15:32:55.930003,504.7135,0.03681868,18.58289
4184,-31500,-4500,2025-08-14 15:32:56.112152,503.9029,0.03687567,18.58176
4185,-31500,-4500,2025-08-14 15:32:56.302280,504.1904,0.03685508,18.58198
4186,-31500,-4500,2025-08-14 15:32:56.484502,504.3418,0.03684222,18.58107
4187,-31500,-4500,2025-08-14 15:32:56.674261,504.4556,0.03683362,18.58092
4188,-31500,-4500,2025-08-14 15:32:56.855626,504.1403,0.03685538,18.58028
4189,-31500,-4500,2025-08-14 15:32:57.037169,503.9794,0.03686785,18.58064
4190,-31500,-4500,2025-08-14 15:32:57.662084,507.3214,0.03664325,18.5899
4191,-31500,-4500,2025-08-14 15:32:57.852848,505.1702,0.03679158,18.58601
4192,-31500,-4500,2025-08-14 15:32:58.034172,504.9886,0.03680015,18.58365
4193,-31500,-4500,2025-08-14 15:32:58.224094,504.9271,0.03680357,18.58312
4194,-31500,-4500,2025-08-14 15:32:58.406380,504.6546,0.03682138,18.58208
4195,-31500,-4500,2025-08-14 15:32:58.597138,504.8306,0.03680784,18.58172
4196,-31500,-4500,2025-08-14 15:32:58.778509,504.3887,0.0368387,18.58102
4197,-31500,-4500,2025-08-14 15:32:58.969275,504.3562,0.03684079,18.58088
4198,-31500,-4500,2025-08-14 15:32:59.150114,504.0073,0.03686503,18.58025
4199,-31500,-4500,2025-08-14 15:32:59.340074,504.7043,0.03681388,18.58012
4200,-27000,-4500,2025-08-14 15:33:00.282492,455.8889,0.04078002,18.59115
4201,-27000,-4500,2025-08-14 15:33:00.472400,452.7666,0.04105005,18.58609
4202,-27000,-4500,2025-08-14 15:33:00.656036,451.3407,0.04117441,18.58369
4203,-27000,-4500,2025-08-14 15:33:00.845886,451.5079,0.04115664,18.58255
4204,-27000,-4500,2025-08-14 15:33:01.027767,450.7245,0.04122563,18.5814
4205,-27000,-4500,2025-08-14 15:33:01.218607,450.8531,0.04121337,18.58117
4206,-27000,-4500,2025-08-14 15:33:01.400552,450.5579,0.04123853,18.58034
4207,-27000,-4500,2025-08-14 15:33:01.590155,450.6362,0.0412307,18.58004
4208,-27000,-4500,2025-08-14 15:33:01.773391,450.8247,0.04121257,18.57965
4209,-27000,-4500,2025-08-14 15:33:01.964629,450.5566,0.04123674,18.57948
4210,-27000,-4500,2025-08-14 15:33:02.576244,453.2507,0.04101227,18.58884
4211,-27000,-4500,2025-08-14 15:33:02.766574,451.7747,0.04113737,18.58483
4212,-27000,-4500,2025-08-14 15:33:02.948047,450.6345,0.04123565,18.58221
4213,-27000,-4500,2025-08-14 15:33:03.137930,450.9719,0.04120419,18.58193
4214,-27000,-4500,2025-08-14 15:33:03.319108,450.3685,0.04125657,18.58066
4215,-27000,-4500,2025-08-14 15:33:03.510114,450.7525,0.04122049,18.58024
4216,-27000,-4500,2025-08-14 15:33:03.691110,450.4991,0.04124269,18.57979
4217,-27000,-4500,2025-08-14 15:33:03.881286,450.3881,0.04125298,18.57985
4218,-27000,-4500,2025-08-14 15:33:04.062614,450.5667,0.04123532,18.57926
4219,-27000,-4500,2025-08-14 15:33:04.253497,450.3667,0.04125338,18.57915
4220,-27000,-4500,2025-08-14 15:33:04.863666,453.4304,0.04099597,18.58882
4221,-27000,-4500,2025-08-14 15:33:05.085608,452.0613,0.04111308,18.58563
4222,-27000,-4500,2025-08-14 15:33:05.276435,451.1399,0.0411923,18.58349
4223,-27000,-4500,2025-08-14 15:33:05.458164,450.5477,0.04124315,18.58201
4224,-27000,-4500,2025-08-14 15:33:05.649491,450.9926,0.04120167,18.58165
4225,-27000,-4500,2025-08-14 15:33:05.830610,450.479,0.04124744,18.58111
4226,-27000,-4500,2025-08-14 15:33:06.020768,450.5912,0.04123586,18.58051
4227,-27000,-4500,2025-08-14 15:33:06.203218,450.3723,0.04125487,18.58005
4228,-27000,-4500,2025-08-14 15:33:06.393540,450.854,0.04121114,18.58021
4229,-27000,-4500,2025-08-14 15:33:06.575699,450.2507,0.04126449,18.57937
4230,-22500,-4500,2025-08-14 15:33:07.540112,411.54,0.04516714,18.58809
4231,-22500,-4500,2025-08-14 15:33:07.731118,407.7493,0.0455751,18.58321
4232,-22500,-4500,2025-08-14 15:33:07.912782,406.5405,0.04570411,18.58057
4233,-22500,-4500,2025-08-14 15:33:08.103222,406.3826,0.04571864,18.57926
4234,-22500,-4500,2025-08-14 15:33:08.284171,406.2922,0.04572584,18.57805
4235,-22500,-4500,2025-08-14 15:33:08.475821,406.0645,0.04575029,18.57757
4236,-22500,-4500,2025-08-14 15:33:08.657229,405.731,0.04578624,18.5769
4237,-22500,-4500,2025-08-14 15:33:08.847081,405.8555,0.0457716,18.57666
4238,-22500,-4500,2025-08-14 15:33:09.027806,405.5857,0.0458006,18.57607
4239,-22500,-4500,2025-08-14 15:33:09.218099,405.6675,0.04579188,18.57628
4240,-22500,-4500,2025-08-14 15:33:09.834629,408.4649,0.04550052,18.58537
4241,-22500,-4500,2025-08-14 15:33:10.024992,406.3718,0.04572506,18.58138
4242,-22500,-4500,2025-08-14 15:33:10.207305,405.6013,0.04580841,18.57995
4243,-22500,-4500,2025-08-14 15:33:10.388177,405.9307,0.04576869,18.57892
4244,-22500,-4500,2025-08-14 15:33:10.578106,405.281,0.04583957,18.5779
4245,-22500,-4500,2025-08-14 15:33:10.760701,405.4726,0.04581697,18.57753
4246,-22500,-4500,2025-08-14 15:33:10.950177,405.4891,0.04581332,18.5768
4247,-22500,-4500,2025-08-14 15:33:11.131157,405.3044,0.0458349,18.57708
4248,-22500,-4500,2025-08-14 15:33:11.321454,405.0213,0.0458645,18.5761
4249,-22500,-4500,2025-08-14 15:33:11.502638,405.5076,0.04581026,18.57641
4250,-22500,-4500,2025-08-14 15:33:12.120166,408.8705,0.04545469,18.58508
4251,-22500,-4500,2025-08-14 15:33:12.310280,406.8954,0.04566581,18.58121
4252,-22500,-4500,2025-08-14 15:33:12.491207,405.9947,0.0457617,18.57901
4253,-22500,-4500,2025-08-14 15:33:12.681111,406.0842,0.04574845,18.57772
4254,-22500,-4500,2025-08-14 15:33:12.863122,406.1402,0.04574009,18.57689
4255,-22500,-4500,2025-08-14 15:33:13.053664,405.9853,0.04575685,18.57661
4256,-22500,-4500,2025-08-14 15:33:13.235674,405.6433,0.04579335,18.57576
4257,-22500,-4500,2025-08-14 15:33:13.425631,406.1681,0.04573415,18.57575
4258,-22500,-4500,2025-08-14 15:33:13.606746,405.6161,0.04579446,18.57497
4259,-22500,-4500,2025-08-14 15:33:13.797006,405.8832,0.04576438,18.57499
4260,-18000,-4500,2025-08-14 15:33:14.748107,377.8571,0.0492254,18.60017
4261,-18000,-4500,2025-08-14 15:33:14.938328,377.283,0.04929252,18.59723
4262,-18000,-4500,2025-08-14 15:33:15.120357,377.1945,0.0492993,18.59543
4263,-18000,-4500,2025-08-14 15:33:15.310773,377.004,0.04932107,18.59424
4264,-18000,-4500,2025-08-14 15:33:15.492408,377.4388,0.04926318,18.59383
4265,-18000,-4500,2025-08-14 15:33:15.683344,377.1508,0.04930061,18.59377
4266,-18000,-4500,2025-08-14 15:33:15.864625,377.0905,0.04930702,18.59321
4267,-18000,-4500,2025-08-14 15:33:16.055225,377.0753,0.04930861,18.59306
4268,-18000,-4500,2025-08-14 15:33:16.237107,377.2693,0.04928173,18.59249
4269,-18000,-4500,2025-08-14 15:33:16.427592,376.8638,0.04933418,18.59227
4270,-18000,-4500,2025-08-14 15:33:17.032624,377.5246,0.04926646,18.5993
4271,-18000,-4500,2025-08-14 15:33:17.223624,377.2376,0.04929662,18.59654
4272,-18000,-4500,2025-08-14 15:33:17.427703,376.9519,0.04933155,18.59562
4273,-18000,-4500,2025-08-14 15:33:17.618089,377.1094,0.0493082,18.59459
4274,-18000,-4500,2025-08-14 15:33:17.800969,377.1071,0.04930586,18.59359
4275,-18000,-4500,2025-08-14 15:33:17.991125,377.296,0.04927957,18.59298
4276,-18000,-4500,2025-08-14 15:33:18.172406,377.126,0.04930189,18.59302
4277,-18000,-4500,2025-08-14 15:33:18.363103,377.0622,0.04930889,18.59252
4278,-18000,-4500,2025-08-14 15:33:18.544614,377.046,0.04930992,18.59211
4279,-18000,-4500,2025-08-14 15:33:18.735531,377.0708,0.04930627,18.59196
4280,-18000,-4500,2025-08-14 15:33:19.343288,377.6171,0.04925178,18.59831
4281,-18000,-4500,2025-08-14 15:33:19.533913,377.303,0.04928571,18.59565
4282,-18000,-4500,2025-08-14 15:33:19.715629,377.1162,0.04930628,18.5942
4283,-18000,-4500,2025-08-14 15:33:19.906727,377.1158,0.04930393,18.59329
4284,-18000,-4500,2025-08-14 15:33:20.089113,377.0935,0.04930427,18.59232
4285,-18000,-4500,2025-08-14 15:33:20.279119,377.0947,0.04930268,18.59178
4286,-18000,-4500,2025-08-14 15:33:20.461807,377.0382,0.04930869,18.59126
4287,-18000,-4500,2025-08-14 15:33:20.651601,377.0585,0.04930552,18.59107
4288,-18000,-4500,2025-08-14 15:33:20.833608,377.0214,0.04930957,18.59076
4289,-18000,-4500,2025-08-14 15:33:21.024588,377.2545,0.04927882,18.59066
4290,-13500,-4500,2025-08-14 15:33:21.975585,377.1377,0.04938582,18.62526
4291,-13500,-4500,2025-08-14 15:33:22.166425,376.5888,0.04945232,18.62319
4292,-13500,-4500,2025-08-14 15:33:22.348085,376.9413,0.04940125,18.62137
4293,-13500,-4500,2025-08-14 15:33:22.538783,376.9374,0.0493997,18.62059
4294,-13500,-4500,2025-08-14 15:33:22.720765,376.878,0.0494051,18.61969
4295,-13500,-4500,2025-08-14 15:33:22.911603,376.8737,0.04940345,18.61886
4296,-13500,-4500,2025-08-14 15:33:23.095699,376.5668,0.04944322,18.61867
4297,-13500,-4500,2025-08-14 15:33:23.286233,376.8138,0.04941061,18.6186
4298,-13500,-4500,2025-08-14 15:33:23.468089,376.5544,0.0494446,18.61858
4299,-13500,-4500,2025-08-14 15:33:23.658100,376.7749,0.04941522,18.61842
4300,-13500,-4500,2025-08-14 15:33:24.276117,377.1183,0.04938796,18.6251
4301,-13500,-4500,2025-08-14 15:33:24.466166,376.6967,0.04943868,18.62339
4302,-13500,-4500,2025-08-14 15:33:24.648263,376.9541,0.04939974,18.62144
4303,-13500,-4500,2025-08-14 15:33:24.839780,376.8645,0.04940857,18.62033
4304,-13500,-4500,2025-08-14 15:33:25.020592,376.9003,0.04940285,18.61995
4305,-13500,-4500,2025-08-14 15:33:25.211600,376.8681,0.04940663,18.61978
4306,-13500,-4500,2025-08-14 15:33:25.393561,376.5951,0.04944095,18.61922
4307,-13500,-4500,2025-08-14 15:33:25.584395,376.5786,0.04944258,18.61902
4308,-13500,-4500,2025-08-14 15:33:25.767007,376.6213,0.04943673,18.61893
4309,-13500,-4500,2025-08-14 15:33:25.957424,376.5514,0.049446,18.61896
4310,-13500,-4500,2025-08-14 15:33:26.569998,376.8071,0.04942938,18.62534
4311,-13500,-4500,2025-08-14 15:33:26.761124,377.0207,0.04939615,18.62337
4312,-13500,-4500,2025-08-14 15:33:26.943624,376.9586,0.04940009,18.62179
4313,-13500,-4500,2025-08-14 15:33:27.133627,376.951,0.04939739,18.6204
4314,-13500,-4500,2025-08-14 15:33:27.315364,376.7929,0.04941649,18.61978
4315,-13500,-4500,2025-08-14 15:33:27.505848,376.8064,0.04941349,18.61932
4316,-13500,-4500,2025-08-14 15:33:27.687478,376.8836,0.04940214,18.61886
4317,-13500,-4500,2025-08-14 15:33:27.878661,376.5796,0.04944237,18.61899
4318,-13500,-4500,2025-08-14 15:33:28.060278,376.5734,0.04944121,18.61824
4319,-13500,-4500,2025-08-14 15:33:28.251386,376.6024,0.04943744,18.61826
4320,-9000,-4500,2025-08-14 15:33:29.206637,376.2999,0.04955843,18.64883
4321,-9000,-4500,2025-08-14 15:33:29.397570,376.2841,0.04955491,18.64673
4322,-9000,-4500,2025-08-14 15:33:29.579120,376.283,0.04955158,18.64542
4323,-9000,-4500,2025-08-14 15:33:29.776144,376.2397,0.0495552,18.64463
4324,-9000,-4500,2025-08-14 15:33:29.959290,376.0907,0.04957262,18.6438
4325,-9000,-4500,2025-08-14 15:33:30.149684,376.0688,0.04957506,18.64363
4326,-9000,-4500,2025-08-14 15:33:30.331117,376.3057,0.04954246,18.64311
4327,-9000,-4500,2025-08-14 15:33:30.521203,376.0399,0.04957631,18.64267
4328,-9000,-4500,2025-08-14 15:33:30.702212,376.3066,0.04954108,18.64264
4329,-9000,-4500,2025-08-14 15:33:30.898091,376.2035,0.04955384,18.64233
4330,-9000,-4500,2025-08-14 15:33:31.505258,376.4423,0.04953893,18.64855
4331,-9000,-4500,2025-08-14 15:33:31.695638,376.3749,0.04954254,18.64657
4332,-9000,-4500,2025-08-14 15:33:31.877560,376.218,0.04956045,18.64553
4333,-9000,-4500,2025-08-14 15:33:32.068929,376.0782,0.04957618,18.64452
4334,-9000,-4500,2025-08-14 15:33:32.251010,376.3324,0.04953981,18.64343
4335,-9000,-4500,2025-08-14 15:33:32.441601,376.303,0.0495429,18.64314
4336,-9000,-4500,2025-08-14 15:33:32.623497,376.05,0.04957527,18.64278
4337,-9000,-4500,2025-08-14 15:33:32.813893,376.0666,0.0495735,18.64294
4338,-9000,-4500,2025-08-14 15:33:32.995327,376.0817,0.04956968,18.64225
4339,-9000,-4500,2025-08-14 15:33:33.186076,376.0499,0.04957357,18.64214
4340,-9000,-4500,2025-08-14 15:33:33.792630,376.4574,0.04953623,18.64828
4341,-9000,-4500,2025-08-14 15:33:33.983042,376.3412,0.04954646,18.64637
4342,-9000,-4500,2025-08-14 15:33:34.164191,376.3631,0.04954119,18.64548
4343,-9000,-4500,2025-08-14 15:33:34.356042,376.0923,0.04957481,18.6447
4344,-9000,-4500,2025-08-14 15:33:34.538089,376.0687,0.04957513,18.64365
4345,-9000,-4500,2025-08-14 15:33:34.729130,376.0845,0.04957268,18.64352
4346,-9000,-4500,2025-08-14 15:33:34.911213,376.3275,0.0495398,18.64319
4347,-9000,-4500,2025-08-14 15:33:35.101545,376.3374,0.04953789,18.64296
4348,-9000,-4500,2025-08-14 15:33:35.282615,376.0288,0.04957764,18.64262
4349,-9000,-4500,2025-08-14 15:33:35.473026,376.0959,0.04956902,18.6427
4350,-4500,-4500,2025-08-14 15:33:36.422624,376.2032,0.04963931,18.67447
4351,-4500,-4500,2025-08-14 15:33:36.613584,375.9419,0.04966952,18.67285
4352,-4500,-4500,2025-08-14 15:33:36.796130,376.076,0.04964859,18.67164
4353,-4500,-4500,2025-08-14 15:33:36.985496,375.8071,0.04968196,18.67084
4354,-4500,-4500,2025-08-14 15:33:37.167375,375.8044,0.04968094,18.67032
4355,-4500,-4500,2025-08-14 15:33:37.357737,375.7984,0.04968045,18.66983
4356,-4500,-4500,2025-08-14 15:33:37.538908,375.7773,0.04968183,18.6693
4357,-4500,-4500,2025-08-14 15:33:37.730516,375.9651,0.04965617,18.66899
4358,-4500,-4500,2025-08-14 15:33:37.912837,375.819,0.04967555,18.66901
4359,-4500,-4500,2025-08-14 15:33:38.103015,375.7712,0.04968105,18.66871
4360,-4500,-4500,2025-08-14 15:33:38.709111,375.9447,0.0496719,18.67389
4361,-4500,-4500,2025-08-14 15:33:38.900090,376.0382,0.04965508,18.67221
4362,-4500,-4500,2025-08-14 15:33:39.081612,375.8058,0.04968298,18.67115
4363,-4500,-4500,2025-08-14 15:33:39.272341,375.8043,0.04968174,18.67061
4364,-4500,-4500,2025-08-14 15:33:39.454515,375.7756,0.04968338,18.6698
4365,-4500,-4500,2025-08-14 15:33:39.644407,375.7812,0.04968239,18.6697
4366,-4500,-4500,2025-08-14 15:33:39.827351,375.771,0.04968392,18.66978
4367,-4500,-4500,2025-08-14 15:33:40.009724,375.7466,0.04968544,18.66913
4368,-4500,-4500,2025-08-14 15:33:40.200476,375.7596,0.04968293,18.66884
4369,-4500,-4500,2025-08-14 15:33:40.381618,375.9944,0.04965281,18.66918
4370,-4500,-4500,2025-08-14 15:33:41.010138,375.9961,0.04966558,18.67406
4371,-4500,-4500,2025-08-14 15:33:41.201201,376.0291,0.0496569,18.67244
4372,-4500,-4500,2025-08-14 15:33:41.383486,376.0557,0.04964997,18.67115
4373,-4500,-4500,2025-08-14 15:33:41.573616,375.8224,0.04967923,18.67057
4374,-4500,-4500,2025-08-14 15:33:41.755530,375.9178,0.04966433,18.66971
4375,-4500,-4500,2025-08-14 15:33:41.945668,375.792,0.04968097,18.66971
4376,-4500,-4500,2025-08-14 15:33:42.128255,376.0094,0.0496517,18.66951
4377,-4500,-4500,2025-08-14 15:33:42.318089,375.7753,0.04968233,18.66939
4378,-4500,-4500,2025-08-14 15:33:42.500494,375.7762,0.04968117,18.669
4379,-4500,-4500,2025-08-14 15:33:42.690817,375.7953,0.04967914,18.66919
4380,0,-4500,2025-08-14 15:33:43.639544,376.0151,0.04970591,18.69017
4381,0,-4500,2025-08-14 15:33:43.830081,375.8641,0.04972177,18.68863
4382,0,-4500,2025-08-14 15:33:44.012342,375.6434,0.04974753,18.68733
4383,0,-4500,2025-08-14 15:33:44.203175,375.7841,0.04972754,18.68682
4384,0,-4500,2025-08-14 15:33:44.385125,375.6216,0.0497476,18.68627
4385,0,-4500,2025-08-14 15:33:44.576369,375.7657,0.04972796,18.68606
4386,0,-4500,2025-08-14 15:33:44.758412,375.8126,0.04972051,18.68559
4387,0,-4500,2025-08-14 15:33:44.949120,375.5698,0.04975199,18.68534
4388,0,-4500,2025-08-14 15:33:45.131237,375.4933,0.04976128,18.68503
4389,0,-4500,2025-08-14 15:33:45.321601,375.5825,0.04974907,18.68488
4390,0,-4500,2025-08-14 15:33:45.929766,375.7427,0.04973875,18.68897
4391,0,-4500,2025-08-14 15:33:46.120777,375.6674,0.04974524,18.68766
4392,0,-4500,2025-08-14 15:33:46.303021,375.6365,0.04974709,18.68682
4393,0,-4500,2025-08-14 15:33:46.493351,375.6954,0.04973701,18.68596
4394,0,-4500,2025-08-14 15:33:46.675928,375.5775,0.04975052,18.68517
4395,0,-4500,2025-08-14 15:33:46.866581,375.5722,0.04974953,18.68454
4396,0,-4500,2025-08-14 15:33:47.048866,375.7997,0.04971905,18.6844
4397,0,-4500,2025-08-14 15:33:47.240044,375.8074,0.04971758,18.68423
4398,0,-4500,2025-08-14 15:33:47.421600,375.7794,0.04972108,18.68416
4399,0,-4500,2025-08-14 15:33:47.612159,375.7247,0.04972909,18.68445
4400,0,-4500,2025-08-14 15:33:48.223138,375.9033,0.04971614,18.68846
4401,0,-4500,2025-08-14 15:33:48.413587,375.6601,0.04974484,18.68715
4402,0,-4500,2025-08-14 15:33:48.595137,375.6275,0.04974614,18.68602
4403,0,-4500,2025-08-14 15:33:48.785399,375.6104,0.0497469,18.68545
4404,0,-4500,2025-08-14 15:33:48.966906,375.8302,0.04971704,18.68516
4405,0,-4500,2025-08-14 15:33:49.158626,375.8057,0.0497187,18.68457
4406,0,-4500,2025-08-14 15:33:49.340626,375.7936,0.04972038,18.6846
4407,0,-4500,2025-08-14 15:33:49.530675,375.5829,0.04974835,18.68463
4408,0,-4500,2025-08-14 15:33:49.712475,375.6515,0.04973869,18.68442
4409,0,-4500,2025-08-14 15:33:49.902103,375.7039,0.04973146,18.6843
4410,4500,-4500,2025-08-14 15:33:50.850193,375.7591,0.04979521,18.711
4411,4500,-4500,2025-08-14 15:33:51.040120,375.6845,0.04980379,18.71051
4412,4500,-4500,2025-08-14 15:33:51.222630,375.5789,0.04981492,18.70943
4413,4500,-4500,2025-08-14 15:33:51.413923,375.6376,0.04980579,18.70893
4414,4500,-4500,2025-08-14 15:33:51.596012,375.618,0.04980733,18.70853
4415,4500,-4500,2025-08-14 15:33:51.785863,375.5984,0.04980908,18.70821
4416,4500,-4500,2025-08-14 15:33:51.968033,375.6145,0.04980639,18.708
4417,4500,-4500,2025-08-14 15:33:52.158121,375.575,0.0498113,18.70788
4418,4500,-4500,2025-08-14 15:33:52.340684,375.765,0.04978546,18.70763
4419,4500,-4500,2025-08-14 15:33:52.531414,375.7598,0.04978555,18.70741
4420,4500,-4500,2025-08-14 15:33:53.134640,375.7323,0.04979804,18.71073
4421,4500,-4500,2025-08-14 15:33:53.340390,375.666,0.0498041,18.70971
4422,4500,-4500,2025-08-14 15:33:53.521618,375.6345,0.0498065,18.70904
4423,4500,-4500,2025-08-14 15:33:53.713133,375.6214,0.049808,18.70895
4424,4500,-4500,2025-08-14 15:33:53.894558,375.5996,0.04980927,18.70834
4425,4500,-4500,2025-08-14 15:33:54.085164,375.6169,0.04980602,18.70798
4426,4500,-4500,2025-08-14 15:33:54.266647,375.7675,0.04978424,18.7073
4427,4500,-4500,2025-08-14 15:33:54.458261,375.7716,0.04978281,18.70697
4428,4500,-4500,2025-08-14 15:33:54.640668,375.7484,0.04978555,18.70684
4429,4500,-4500,2025-08-14 15:33:54.831600,375.7335,0.0497875,18.70683
4430,4500,-4500,2025-08-14 15:33:55.434808,375.7307,0.04979966,18.71126
4431,4500,-4500,2025-08-14 15:33:55.627548,375.6602,0.0498062,18.71021
4432,4500,-4500,2025-08-14 15:33:55.809112,375.6335,0.04980662,18.70903
4433,4500,-4500,2025-08-14 15:33:55.999912,375.7955,0.04978353,18.70843
4434,4500,-4500,2025-08-14 15:33:56.181210,375.6061,0.04980744,18.70798
4435,4500,-4500,2025-08-14 15:33:56.371517,375.5818,0.04981104,18.70812
4436,4500,-4500,2025-08-14 15:33:56.552934,375.5269,0.04981764,18.70786
4437,4500,-4500,2025-08-14 15:33:56.744241,375.609,0.04980617,18.70765
4438,4500,-4500,2025-08-14 15:33:56.925440,375.7823,0.04978354,18.70777
4439,4500,-4500,2025-08-14 15:33:57.116502,375.7193,0.04979101,18.70744
4440,9000,-4500,2025-08-14 15:33:58.061612,375.9158,0.04981987,18.72808
4441,9000,-4500,2025-08-14 15:33:58.252208,375.8554,0.04982485,18.72694
4442,9000,-4500,2025-08-14 15:33:58.434300,375.8711,0.04982031,18.72601
4443,9000,-4500,2025-08-14 15:33:58.624726,375.8277,0.04982469,18.7255
4444,9000,-4500,2025-08-14 15:33:58.806205,375.7622,0.04983225,18.72507
4445,9000,-4500,2025-08-14 15:33:58.997782,375.8059,0.04982533,18.72465
4446,9000,-4500,2025-08-14 15:33:59.180401,375.7327,0.04983364,18.72413
4447,9000,-4500,2025-08-14 15:33:59.371425,375.6623,0.04984288,18.72409
4448,9000,-4500,2025-08-14 15:33:59.553036,375.6616,0.04984298,18.7241
4449,9000,-4500,2025-08-14 15:33:59.743190,375.7369,0.04983303,18.72411
4450,9000,-4500,2025-08-14 15:34:00.360114,375.8908,0.0498209,18.72722
4451,9000,-4500,2025-08-14 15:34:00.550113,375.7145,0.04984153,18.72619
4452,9000,-4500,2025-08-14 15:34:00.732613,375.7072,0.04984039,18.7254
4453,9000,-4500,2025-08-14 15:34:00.923190,375.6984,0.04983997,18.7248
4454,9000,-4500,2025-08-14 15:34:01.104815,375.8431,0.04981988,18.72446
4455,9000,-4500,2025-08-14 15:34:01.295811,375.6852,0.04983945,18.72394
4456,9000,-4500,2025-08-14 15:34:01.478045,375.7933,0.04982423,18.72361
4457,9000,-4500,2025-08-14 15:34:01.668089,375.663,0.04984166,18.72367
4458,9000,-4500,2025-08-14 15:34:01.850189,375.6534,0.04984234,18.72345
4459,9000,-4500,2025-08-14 15:34:02.040495,375.6588,0.04984136,18.72335
4460,9000,-4500,2025-08-14 15:34:02.649097,375.7567,0.04983862,18.7272
4461,9000,-4500,2025-08-14 15:34:02.840030,375.7379,0.04983971,18.72667
4462,9000,-4500,2025-08-14 15:34:03.021546,375.7366,0.0498368,18.72551
4463,9000,-4500,2025-08-14 15:34:03.212614,375.8051,0.0498272,18.72531
4464,9000,-4500,2025-08-14 15:34:03.394389,375.8398,0.04982152,18.72491
4465,9000,-4500,2025-08-14 15:34:03.585007,375.679,0.04984226,18.72469
4466,9000,-4500,2025-08-14 15:34:03.766657,375.6038,0.04985116,18.72429
4467,9000,-4500,2025-08-14 15:34:03.957052,375.8289,0.04982104,18.72419
4468,9000,-4500,2025-08-14 15:34:04.139339,375.8109,0.04982197,18.72364
4469,9000,-4500,2025-08-14 15:34:04.329626,375.6625,0.0498415,18.72358
4470,13500,-4500,2025-08-14 15:34:05.278079,368.4031,0.04987105,18.37265
4471,13500,-4500,2025-08-14 15:34:05.468307,368.3169,0.04985636,18.36294
4472,13500,-4500,2025-08-14 15:34:05.649903,368.0654,0.04987502,18.35727
4473,13500,-4500,2025-08-14 15:34:05.840336,368.0968,0.04987498,18.35882
4474,13500,-4500,2025-08-14 15:34:06.022054,368.056,0.04987485,18.35674
4475,13500,-4500,2025-08-14 15:34:06.211945,368.0254,0.04987621,18.35571
4476,13500,-4500,2025-08-14 15:34:06.394144,368.0809,0.04986523,18.35444
4477,13500,-4500,2025-08-14 15:34:06.584612,368.0241,0.04987514,18.35525
4478,13500,-4500,2025-08-14 15:34:06.766008,368.062,0.04987541,18.35725
4479,13500,-4500,2025-08-14 15:34:06.957504,368.1367,0.04985722,18.35427
4480,13500,-4500,2025-08-14 15:34:07.575592,368.359,0.04987152,18.37062
4481,13500,-4500,2025-08-14 15:34:07.765896,368.1323,0.04987521,18.36068
4482,13500,-4500,2025-08-14 15:34:07.947639,368.1951,0.04985747,18.35728
4483,13500,-4500,2025-08-14 15:34:08.139113,368.1863,0.04985846,18.3572
4484,13500,-4500,2025-08-14 15:34:08.321049,368.1566,0.04986864,18.35947
4485,13500,-4500,2025-08-14 15:34:08.502788,368.0495,0.04987615,18.35689
4486,13500,-4500,2025-08-14 15:34:08.692720,368.032,0.04987594,18.35594
4487,13500,-4500,2025-08-14 15:34:08.873634,368.0558,0.04987988,18.35858
4488,13500,-4500,2025-08-14 15:34:09.068805,368.0619,0.04985981,18.3515
4489,13500,-4500,2025-08-14 15:34:09.259692,368.0565,0.0498773,18.35766
4490,13500,-4500,2025-08-14 15:34:09.862451,368.3827,0.0498604,18.36771
4491,13500,-4500,2025-08-14 15:34:10.053485,368.3116,0.04985622,18.36263
4492,13500,-4500,2025-08-14 15:34:10.236296,368.1283,0.04987628,18.36087
4493,13500,-4500,2025-08-14 15:34:10.427034,368.0109,0.04987606,18.35493
4494,13500,-4500,2025-08-14 15:34:10.609271,368.1945,0.04985873,18.35771
4495,13500,-4500,2025-08-14 15:34:10.799532,368.1714,0.04986257,18.35798
4496,13500,-4500,2025-08-14 15:34:10.980884,368.07,0.04987764,18.35846
4497,13500,-4500,2025-08-14 15:34:11.171107,367.9208,0.04988845,18.355
4498,13500,-4500,2025-08-14 15:34:11.354643,368.134,0.04986176,18.35581
4499,13500,-4500,2025-08-14 15:34:11.544652,368.0804,0.04987533,18.35813
4500,18000,-4500,2025-08-14 15:34:12.494869,367.3911,0.04989366,18.33049
4501,18000,-4500,2025-08-14 15:34:12.685234,367.2764,0.04990032,18.32721
4502,18000,-4500,2025-08-14 15:34:12.867372,367.1882,0.04990028,18.32279
4503,18000,-4500,2025-08-14 15:34:13.057860,367.2177,0.04990074,18.32443
4504,18000,-4500,2025-08-14 15:34:13.238883,367.2297,0.04989566,18.32317
4505,18000,-4500,2025-08-14 15:34:13.430525,367.2341,0.04989268,18.32229
4506,18000,-4500,2025-08-14 15:34:13.613125,367.2035,0.04988809,18.31908
4507,18000,-4500,2025-08-14 15:34:13.803661,367.1507,0.04990114,18.32124
4508,18000,-4500,2025-08-14 15:34:13.984623,367.1268,0.04990157,18.32021
4509,18000,-4500,2025-08-14 15:34:14.174294,367.168,0.0498985,18.32113
4510,18000,-4500,2025-08-14 15:34:14.783169,367.4501,0.04988452,18.33007
4511,18000,-4500,2025-08-14 15:34:14.973667,367.3454,0.04988567,18.32527
4512,18000,-4500,2025-08-14 15:34:15.155716,367.1595,0.04990626,18.32355
4513,18000,-4500,2025-08-14 15:34:15.346147,367.153,0.04990194,18.32164
4514,18000,-4500,2025-08-14 15:34:15.527591,367.176,0.04990141,18.3226
4515,18000,-4500,2025-08-14 15:34:15.718101,367.1469,0.04990146,18.32117
4516,18000,-4500,2025-08-14 15:34:15.900273,367.125,0.04989791,18.31877
4517,18000,-4500,2025-08-14 15:34:16.090542,367.1389,0.04990171,18.32086
4518,18000,-4500,2025-08-14 15:34:16.272623,367.1251,0.04990258,18.32049
4519,18000,-4500,2025-08-14 15:34:16.463301,367.1404,0.04990272,18.3213
4520,18000,-4500,2025-08-14 15:34:17.077053,367.3071,0.04989972,18.32852
4521,18000,-4500,2025-08-14 15:34:17.267914,367.2256,0.04990032,18.32467
4522,18000,-4500,2025-08-14 15:34:17.450114,367.3008,0.04988611,18.32321
4523,18000,-4500,2025-08-14 15:34:17.640301,367.2594,0.0498906,18.32279
4524,18000,-4500,2025-08-14 15:34:17.823095,367.2777,0.04988609,18.32205
4525,18000,-4500,2025-08-14 15:34:18.013619,367.2789,0.04988607,18.3221
4526,18000,-4500,2025-08-14 15:34:18.194989,367.1494,0.0499026,18.32171
4527,18000,-4500,2025-08-14 15:34:18.385388,367.1812,0.04989898,18.32197
4528,18000,-4500,2025-08-14 15:34:18.567247,367.2125,0.04989277,18.32125
4529,18000,-4500,2025-08-14 15:34:18.757777,367.2564,0.04988671,18.32121
4530,22500,-4500,2025-08-14 15:34:19.697288,366.6,0.04991978,18.30059
4531,22500,-4500,2025-08-14 15:34:19.889134,366.5963,0.04990959,18.29667
4532,22500,-4500,2025-08-14 15:34:20.071306,366.4485,0.04991897,18.29273
4533,22500,-4500,2025-08-14 15:34:20.261409,366.4339,0.04991981,18.29231
4534,22500,-4500,2025-08-14 15:34:20.443245,366.5223,0.04990659,18.29188
4535,22500,-4500,2025-08-14 15:34:20.634455,366.4922,0.04990921,18.29133
4536,22500,-4500,2025-08-14 15:34:20.816101,366.4229,0.04991919,18.29153
4537,22500,-4500,2025-08-14 15:34:21.007474,366.39,0.04991968,18.29007
4538,22500,-4500,2025-08-14 15:34:21.188165,366.3619,0.04992047,18.28896
4539,22500,-4500,2025-08-14 15:34:21.379317,366.3864,0.04991917,18.28971
4540,22500,-4500,2025-08-14 15:34:21.981070,366.5691,0.04991829,18.2985
4541,22500,-4500,2025-08-14 15:34:22.171600,366.4676,0.04991862,18.29356
4542,22500,-4500,2025-08-14 15:34:22.353951,366.4495,0.04991924,18.29288
4543,22500,-4500,2025-08-14 15:34:22.574608,366.5316,0.04991057,18.2938
4544,22500,-4500,2025-08-14 15:34:22.765596,366.4441,0.04991937,18.29266
4545,22500,-4500,2025-08-14 15:34:22.948238,366.4861,0.04990976,18.29123
4546,22500,-4500,2025-08-14 15:34:23.138779,366.4362,0.04991946,18.2923
4547,22500,-4500,2025-08-14 15:34:23.320539,366.3812,0.04992139,18.29026
4548,22500,-4500,2025-08-14 15:34:23.511149,366.4235,0.04991958,18.29171
4549,22500,-4500,2025-08-14 15:34:23.693168,366.451,0.04991433,18.29116
4550,22500,-4500,2025-08-14 15:34:24.314166,366.6082,0.04990938,18.29719
4551,22500,-4500,2025-08-14 15:34:24.504536,366.5555,0.04991073,18.29505
4552,22500,-4500,2025-08-14 15:34:24.685855,366.5083,0.049907,18.29133
4553,22500,-4500,2025-08-14 15:34:24.879131,366.5247,0.0499196,18.29677
4554,22500,-4500,2025-08-14 15:34:25.060858,366.4922,0.04990736,18.29066
4555,22500,-4500,2025-08-14 15:34:25.242914,366.4812,0.04990701,18.28998
4556,22500,-4500,2025-08-14 15:34:25.431620,366.4722,0.04990801,18.2899
4557,22500,-4500,2025-08-14 15:34:25.613938,366.3964,0.04991494,18.28865
4558,22500,-4500,2025-08-14 15:34:25.804142,366.3233,0.0499303,18.29063
4559,22500,-4500,2025-08-14 15:34:25.988702,366.5136,0.04991863,18.29586
4560,27000,-4500,2025-08-14 15:34:26.941556,365.5743,0.04993141,18.25364
4561,27000,-4500,2025-08-14 15:34:27.133897,365.4723,0.04992499,18.2462
4562,27000,-4500,2025-08-14 15:34:27.315239,365.4096,0.04993265,18.24587
4563,27000,-4500,2025-08-14 15:34:27.506223,365.3258,0.04993267,18.24169
4564,27000,-4500,2025-08-14 15:34:27.687838,365.2493,0.04993316,18.23805
4565,27000,-4500,2025-08-14 15:34:27.878100,365.3858,0.04993288,18.24476
4566,27000,-4500,2025-08-14 15:34:28.059118,365.2682,0.04993245,18.23874
4567,27000,-4500,2025-08-14 15:34:28.251614,365.3322,0.04992575,18.23949
4568,27000,-4500,2025-08-14 15:34:28.433333,365.1947,0.04994199,18.23855
4569,27000,-4500,2025-08-14 15:34:28.624557,365.3644,0.04992402,18.24046
4570,27000,-4500,2025-08-14 15:34:29.239343,365.5343,0.04993208,18.25189
4571,27000,-4500,2025-08-14 15:34:29.430586,365.3696,0.04993286,18.24395
4572,27000,-4500,2025-08-14 15:34:29.613026,365.4157,0.04993229,18.24604
4573,27000,-4500,2025-08-14 15:34:29.804183,365.3465,0.04993261,18.2427
4574,27000,-4500,2025-08-14 15:34:29.984971,365.2895,0.04993186,18.23959
4575,27000,-4500,2025-08-14 15:34:30.175799,365.2819,0.04993239,18.2394
4576,27000,-4500,2025-08-14 15:34:30.357368,365.2961,0.04992599,18.23777
4577,27000,-4500,2025-08-14 15:34:30.549570,365.2737,0.0499324,18.23899
4578,27000,-4500,2025-08-14 15:34:30.730694,365.2743,0.04993244,18.23904
4579,27000,-4500,2025-08-14 15:34:30.911767,365.3435,0.04993243,18.24249
4580,27000,-4500,2025-08-14 15:34:31.534217,365.5673,0.04993165,18.25338
4581,27000,-4500,2025-08-14 15:34:31.725629,365.3839,0.04993171,18.24424
4582,27000,-4500,2025-08-14 15:34:31.907850,365.3607,0.04992542,18.24079
4583,27000,-4500,2025-08-14 15:34:32.098089,365.295,0.04993695,18.24172
4584,27000,-4500,2025-08-14 15:34:32.279115,365.4281,0.04992182,18.24284
4585,27000,-4500,2025-08-14 15:34:32.470322,365.4196,0.04992457,18.24342
4586,27000,-4500,2025-08-14 15:34:32.651345,365.4193,0.04992275,18.24273
4587,27000,-4500,2025-08-14 15:34:32.842602,365.3055,0.04993186,18.24038
4588,27000,-4500,2025-08-14 15:34:33.024226,365.3423,0.04992705,18.24046
4589,27000,-4500,2025-08-14 15:34:33.205199,365.3946,0.04992306,18.24162
4590,31500,-4500,2025-08-14 15:34:34.157312,363.9876,0.04993458,18.17557
4591,31500,-4500,2025-08-14 15:34:34.348089,363.765,0.04993291,18.16385
4592,31500,-4500,2025-08-14 15:34:34.529779,363.6589,0.04994273,18.16212
4593,31500,-4500,2025-08-14 15:34:34.721167,363.5631,0.04994263,18.1573
4594,31500,-4500,2025-08-14 15:34:34.901612,363.6349,0.04994193,18.16063
4595,31500,-4500,2025-08-14 15:34:35.092756,363.4673,0.04993256,18.14885
4596,31500,-4500,2025-08-14 15:34:35.275388,363.4821,0.04993919,18.152
4597,31500,-4500,2025-08-14 15:34:35.465926,363.5863,0.04993289,18.15492
4598,31500,-4500,2025-08-14 15:34:35.648461,363.5982,0.04993352,18.15574
4599,31500,-4500,2025-08-14 15:34:35.838089,363.6073,0.04993632,18.15721
4600,31500,-4500,2025-08-14 15:34:36.449113,363.8317,0.04993356,18.16741
4601,31500,-4500,2025-08-14 15:34:36.639778,363.5782,0.04994744,18.1598
4602,31500,-4500,2025-08-14 15:34:36.822282,363.5145,0.04993735,18.15295
4603,31500,-4500,2025-08-14 15:34:37.012127,363.5736,0.04994235,18.15772
4604,31500,-4500,2025-08-14 15:34:37.200939,363.5651,0.0499328,18.15382
4605,31500,-4500,2025-08-14 15:34:37.391013,363.4531,0.04994965,18.15436
4606,31500,-4500,2025-08-14 15:34:37.573398,363.4692,0.04994228,18.15248
4607,31500,-4500,2025-08-14 15:34:37.764643,363.5331,0.04993582,18.15332
4608,31500,-4500,2025-08-14 15:34:37.946355,363.4595,0.04994367,18.1525
4609,31500,-4500,2025-08-14 15:34:38.137141,363.4899,0.04994204,18.15343
4610,31500,-4500,2025-08-14 15:34:38.743691,363.7725,0.04993489,18.16494
4611,31500,-4500,2025-08-14 15:34:38.934438,363.7363,0.04993242,18.16223
4612,31500,-4500,2025-08-14 15:34:39.115249,363.6925,0.0499328,18.16018
4613,31500,-4500,2025-08-14 15:34:39.305661,363.5556,0.04993572,18.15441
4614,31500,-4500,2025-08-14 15:34:39.488063,363.4641,0.0499425,18.15231
4615,31500,-4500,2025-08-14 15:34:39.679366,363.5557,0.04994211,18.15674
4616,31500,-4500,2025-08-14 15:34:39.860784,363.6038,0.04993623,18.157
4617,31500,-4500,2025-08-14 15:34:40.051390,363.5461,0.04993573,18.15394
4618,31500,-4500,2025-08-14 15:34:40.232691,363.5032,0.04994244,18.15423
4619,31500,-4500,2025-08-14 15:34:40.423739,363.6438,0.04993607,18.15895
4620,36000,-4500,2025-08-14 15:34:41.371612,361.7172,0.04994803,18.06706
4621,36000,-4500,2025-08-14 15:34:41.563039,361.3285,0.04994922,18.04808
4622,36000,-4500,2025-08-14 15:34:41.745063,361.3906,0.04995098,18.05182
4623,36000,-4500,2025-08-14 15:34:41.935784,361.2423,0.04994972,18.04395
4624,36000,-4500,2025-08-14 15:34:42.117392,361.3675,0.04994087,18.04701
4625,36000,-4500,2025-08-14 15:34:42.308121,361.2649,0.04994883,18.04476
4626,36000,-4500,2025-08-14 15:34:42.489701,361.3648,0.04994145,18.04708
4627,36000,-4500,2025-08-14 15:34:42.679987,361.3859,0.04994341,18.04884
4628,36000,-4500,2025-08-14 15:34:42.861580,361.3079,0.04994904,18.04698
4629,36000,-4500,2025-08-14 15:34:43.053136,361.3463,0.04994914,18.04894
4630,36000,-4500,2025-08-14 15:34:43.670115,361.6142,0.04994322,18.06018
4631,36000,-4500,2025-08-14 15:34:43.861187,361.1846,0.04994927,18.04091
4632,36000,-4500,2025-08-14 15:34:44.044072,361.4168,0.04994658,18.05153
4633,36000,-4500,2025-08-14 15:34:44.234971,361.4557,0.04994918,18.05442
4634,36000,-4500,2025-08-14 15:34:44.416719,361.2574,0.04995224,18.04562
4635,36000,-4500,2025-08-14 15:34:44.607274,361.3285,0.04994918,18.04806
4636,36000,-4500,2025-08-14 15:34:44.789113,361.2398,0.0499449,18.04208
4637,36000,-4500,2025-08-14 15:34:44.978920,361.175,0.04994411,18.03856
4638,36000,-4500,2025-08-14 15:34:45.162092,361.218,0.04994968,18.04272
4639,36000,-4500,2025-08-14 15:34:45.352603,361.2421,0.04994371,18.04177
4640,36000,-4500,2025-08-14 15:34:45.962620,361.6147,0.04994173,18.05966
4641,36000,-4500,2025-08-14 15:34:46.153734,361.4186,0.04994973,18.05276
4642,36000,-4500,2025-08-14 15:34:46.335833,361.7115,0.04994388,18.06527
4643,36000,-4500,2025-08-14 15:34:46.527216,361.4022,0.0499412,18.04886
4644,36000,-4500,2025-08-14 15:34:46.708100,361.2888,0.04994076,18.04304
4645,36000,-4500,2025-08-14 15:34:46.898770,361.2502,0.0499463,18.04311
4646,36000,-4500,2025-08-14 15:34:47.081867,361.2076,0.04995019,18.04239
4647,36000,-4500,2025-08-14 15:34:47.272032,361.3113,0.04994973,18.0474
4648,36000,-4500,2025-08-14 15:34:47.454638,361.2252,0.04994638,18.04189
4649,36000,-4500,2025-08-14 15:34:47.645117,361.1132,0.04994632,18.03628
4650,40500,-4500,2025-08-14 15:34:48.594769,359.8241,0.04994743,17.97229
4651,40500,-4500,2025-08-14 15:34:48.785686,359.554,0.0499477,17.9589
4652,40500,-4500,2025-08-14 15:34:48.967094,359.2665,0.04995435,17.94692
4653,40500,-4500,2025-08-14 15:34:49.157234,359.4184,0.04994632,17.95163
4654,40500,-4500,2025-08-14 15:34:49.339101,359.2938,0.04995171,17.94734
4655,40500,-4500,2025-08-14 15:34:49.530264,359.3646,0.04994911,17.94994
4656,40500,-4500,2025-08-14 15:34:49.711152,359.3203,0.04995043,17.9482
4657,40500,-4500,2025-08-14 15:34:49.903166,359.2456,0.04995223,17.94512
4658,40500,-4500,2025-08-14 15:34:50.083726,359.2384,0.04995481,17.94569
4659,40500,-4500,2025-08-14 15:34:50.274439,359.2141,0.04994688,17.94163
4660,40500,-4500,2025-08-14 15:34:50.879537,359.6696,0.04994858,17.96498
4661,40500,-4500,2025-08-14 15:34:51.070136,359.3457,0.04994918,17.94902
4662,40500,-4500,2025-08-14 15:34:51.251612,359.7411,0.04994786,17.9683
4663,40500,-4500,2025-08-14 15:34:51.442687,359.4993,0.04994914,17.95668
4664,40500,-4500,2025-08-14 15:34:51.624206,359.2525,0.0499544,17.94624
4665,40500,-4500,2025-08-14 15:34:51.815013,359.2997,0.04995005,17.94704
4666,40500,-4500,2025-08-14 15:34:51.996802,359.3149,0.04995439,17.94936
4667,40500,-4500,2025-08-14 15:34:52.187256,359.4012,0.049948,17.95137
4668,40500,-4500,2025-08-14 15:34:52.369101,359.2456,0.04995469,17.946
4669,40500,-4500,2025-08-14 15:34:52.560718,359.2697,0.04994737,17.94458
4670,40500,-4500,2025-08-14 15:34:53.168710,359.6568,0.04995444,17.96646
4671,40500,-4500,2025-08-14 15:34:53.359112,359.5175,0.04994905,17.95756
4672,40500,-4500,2025-08-14 15:34:53.541347,359.4,0.04995409,17.9535
4673,40500,-4500,2025-08-14 15:34:53.731389,359.4243,0.04995424,17.95477
4674,40500,-4500,2025-08-14 15:34:53.913741,359.3259,0.04994642,17.94704
4675,40500,-4500,2025-08-14 15:34:54.105312,359.2856,0.04995402,17.94776
4676,40500,-4500,2025-08-14 15:34:54.287817,359.3098,0.04995427,17.94906
4677,40500,-4500,2025-08-14 15:34:54.470115,359.2978,0.04995438,17.9485
4678,40500,-4500,2025-08-14 15:34:54.658746,359.379,0.04995563,17.953
4679,40500,-4500,2025-08-14 15:34:54.840678,359.2861,0.04994771,17.94551
4680,45000,-4500,2025-08-14 15:34:55.800119,358.1934,0.04995294,17.89281
4681,45000,-4500,2025-08-14 15:34:55.991013,357.7963,0.04995319,17.87307
4682,45000,-4500,2025-08-14 15:34:56.171780,357.801,0.04995868,17.87527
4683,45000,-4500,2025-08-14 15:34:56.366623,357.8006,0.04995139,17.87263
4684,45000,-4500,2025-08-14 15:34:56.548649,357.6644,0.04995848,17.86837
4685,45000,-4500,2025-08-14 15:34:56.739225,357.6598,0.04995824,17.86805
4686,45000,-4500,2025-08-14 15:34:56.920812,357.5791,0.04995809,17.86397
4687,45000,-4500,2025-08-14 15:34:57.111405,357.6353,0.0499546,17.86553
4688,45000,-4500,2025-08-14 15:34:57.292626,357.6831,0.04995832,17.86925
4689,45000,-4500,2025-08-14 15:34:57.484602,357.8574,0.04995879,17.87812
4690,45000,-4500,2025-08-14 15:34:58.089111,358.024,0.04995806,17.88619
4691,45000,-4500,2025-08-14 15:34:58.278665,357.8405,0.04995326,17.8753
4692,45000,-4500,2025-08-14 15:34:58.460935,358.089,0.04995853,17.8896
4693,45000,-4500,2025-08-14 15:34:58.651960,357.7051,0.04995766,17.87011
4694,45000,-4500,2025-08-14 15:34:58.834546,358.0961,0.04995155,17.88745
4695,45000,-4500,2025-08-14 15:34:59.024144,357.6391,0.04995879,17.86722
4696,45000,-4500,2025-08-14 15:34:59.206774,357.7645,0.04995142,17.87084
4697,45000,-4500,2025-08-14 15:34:59.397309,357.7486,0.04995381,17.87091
4698,45000,-4500,2025-08-14 15:34:59.579754,357.6361,0.04995135,17.86441
4699,45000,-4500,2025-08-14 15:34:59.771606,357.7178,0.04995853,17.87106
4700,45000,-4500,2025-08-14 15:35:00.387810,358.1441,0.04995806,17.89219
4701,45000,-4500,2025-08-14 15:35:00.578198,357.8364,0.0499538,17.87529
4702,45000,-4500,2025-08-14 15:35:00.760135,357.7283,0.04995815,17.87144
4703,45000,-4500,2025-08-14 15:35:00.950435,357.6402,0.04995833,17.86711
4704,45000,-4500,2025-08-14 15:35:01.132709,357.6643,0.04995885,17.8685
4705,45000,-4500,2025-08-14 15:35:01.323270,357.6028,0.04995811,17.86516
4706,45000,-4500,2025-08-14 15:35:01.504806,357.6812,0.04995537,17.8681
4707,45000,-4500,2025-08-14 15:35:01.695368,357.6679,0.04995162,17.86609
4708,45000,-4500,2025-08-14 15:35:01.877937,357.7716,0.04995399,17.87212
4709,45000,-4500,2025-08-14 15:35:02.059663,357.7046,0.0499535,17.8686
4710,-45000,0,2025-08-14 15:35:05.160136,844.2258,0.022038,18.60505
4711,-45000,0,2025-08-14 15:35:05.350252,838.6613,0.02217754,18.59944
4712,-45000,0,2025-08-14 15:35:05.533447,836.7284,0.02222507,18.59634
4713,-45000,0,2025-08-14 15:35:05.724121,837.1751,0.022211,18.5945
4714,-45000,0,2025-08-14 15:35:05.905904,836.3569,0.02223064,18.59275
4715,-45000,0,2025-08-14 15:35:06.096528,836.1078,0.02223599,18.59169
4716,-45000,0,2025-08-14 15:35:06.278074,834.8718,0.02226756,18.59056
4717,-45000,0,2025-08-14 15:35:06.468580,835.7865,0.02224272,18.59017
4718,-45000,0,2025-08-14 15:35:06.650982,834.7904,0.02226795,18.58907
4719,-45000,0,2025-08-14 15:35:06.843260,834.9697,0.02226258,18.58858
4720,-45000,0,2025-08-14 15:35:07.458099,842.1157,0.02208347,18.59684
4721,-45000,0,2025-08-14 15:35:07.649578,837.6672,0.02219629,18.59311
4722,-45000,0,2025-08-14 15:35:07.831933,836.8554,0.02221551,18.59117
4723,-45000,0,2025-08-14 15:35:08.023628,836.624,0.02222036,18.59008
4724,-45000,0,2025-08-14 15:35:08.206030,835.5405,0.02224764,18.5888
4725,-45000,0,2025-08-14 15:35:08.396378,835.6948,0.02224303,18.58838
4726,-45000,0,2025-08-14 15:35:08.578217,835.191,0.02225549,18.58759
4727,-45000,0,2025-08-14 15:35:08.769270,835.6517,0.02224322,18.58759
4728,-45000,0,2025-08-14 15:35:08.951345,835.5634,0.02224514,18.58722
4729,-45000,0,2025-08-14 15:35:09.133644,835.9236,0.02223543,18.58712
4730,-45000,0,2025-08-14 15:35:09.750114,842.0333,0.02208384,18.59533
4731,-45000,0,2025-08-14 15:35:09.940715,837.6324,0.02219577,18.5919
4732,-45000,0,2025-08-14 15:35:10.123293,836.7422,0.02221688,18.5898
4733,-45000,0,2025-08-14 15:35:10.313790,836.6912,0.02221722,18.58895
4734,-45000,0,2025-08-14 15:35:10.495703,835.9377,0.02223561,18.58758
4735,-45000,0,2025-08-14 15:35:10.686731,835.6202,0.02224395,18.58749
4736,-45000,0,2025-08-14 15:35:10.868743,835.0452,0.02225837,18.58674
4737,-45000,0,2025-08-14 15:35:11.059902,835.3795,0.02224951,18.58678
4738,-45000,0,2025-08-14 15:35:11.242780,834.8907,0.02226167,18.58607
4739,-45000,0,2025-08-14 15:35:11.433078,835.9288,0.02223422,18.58622
4740,-40500,0,2025-08-14 15:35:12.378672,720.9086,0.02579894,18.59868
4741,-40500,0,2025-08-14 15:35:12.569698,717.4753,0.02591692,18.59475
4742,-40500,0,2025-08-14 15:35:12.751611,715.936,0.02596895,18.59211
4743,-40500,0,2025-08-14 15:35:12.943073,715.2176,0.02599335,18.5909
4744,-40500,0,2025-08-14 15:35:13.125167,714.5837,0.02601477,18.58973
4745,-40500,0,2025-08-14 15:35:13.316196,715.4789,0.02598227,18.58976
4746,-40500,0,2025-08-14 15:35:13.498631,714.8531,0.02600391,18.58897
4747,-40500,0,2025-08-14 15:35:13.689102,714.8604,0.02600306,18.58855
4748,-40500,0,2025-08-14 15:35:13.871678,714.0071,0.0260335,18.5881
4749,-40500,0,2025-08-14 15:35:14.061821,714.2431,0.02602454,18.58785
4750,-40500,0,2025-08-14 15:35:14.668101,720.042,0.02582839,18.59753
4751,-40500,0,2025-08-14 15:35:14.858650,716.6589,0.02594506,18.59376
4752,-40500,0,2025-08-14 15:35:15.040226,715.6644,0.02597793,18.59148
4753,-40500,0,2025-08-14 15:35:15.231601,715.0665,0.02599844,18.59061
4754,-40500,0,2025-08-14 15:35:15.425608,714.8758,0.02600473,18.59015
4755,-40500,0,2025-08-14 15:35:15.617228,715.4319,0.02598391,18.58972
4756,-40500,0,2025-08-14 15:35:15.798886,713.6308,0.02604792,18.5886
4757,-40500,0,2025-08-14 15:35:15.980655,714.0083,0.02603339,18.58805
4758,-40500,0,2025-08-14 15:35:16.171600,714.7928,0.02600463,18.58793
4759,-40500,0,2025-08-14 15:35:16.353970,713.9373,0.02603515,18.58746
4760,-40500,0,2025-08-14 15:35:16.972649,720.0546,0.02582685,18.59674
4761,-40500,0,2025-08-14 15:35:17.163988,716.1245,0.02596301,18.59274
4762,-40500,0,2025-08-14 15:35:17.345712,715.067,0.02599872,18.59082
4763,-40500,0,2025-08-14 15:35:17.536666,714.5609,0.02601604,18.59005
4764,-40500,0,2025-08-14 15:35:17.724066,714.1774,0.02602897,18.5893
4765,-40500,0,2025-08-14 15:35:17.914583,714.6848,0.02600999,18.58894
4766,-40500,0,2025-08-14 15:35:18.096885,713.9226,0.02603631,18.58791
4767,-40500,0,2025-08-14 15:35:18.287835,715.0608,0.0259946,18.58772
4768,-40500,0,2025-08-14 15:35:18.469167,714.6118,0.02601053,18.58743
4769,-40500,0,2025-08-14 15:35:18.660880,714.4211,0.02601743,18.5874
4770,-36000,0,2025-08-14 15:35:19.616649,629.5558,0.02953703,18.59521
4771,-36000,0,2025-08-14 15:35:19.807392,625.6339,0.02971477,18.59056
4772,-36000,0,2025-08-14 15:35:19.989851,623.6496,0.02980561,18.58826
4773,-36000,0,2025-08-14 15:35:20.181320,624.5258,0.02976203,18.58715
4774,-36000,0,2025-08-14 15:35:20.363676,623.7446,0.02979682,18.58561
4775,-36000,0,2025-08-14 15:35:20.554334,623.7969,0.02979399,18.5854
4776,-36000,0,2025-08-14 15:35:20.737221,623.0275,0.02982868,18.58409
4777,-36000,0,2025-08-14 15:35:20.928014,623.1427,0.02982373,18.58444
4778,-36000,0,2025-08-14 15:35:21.110518,623.0491,0.02982746,18.58397
4779,-36000,0,2025-08-14 15:35:21.301600,623.4615,0.02980809,18.5842
4780,-36000,0,2025-08-14 15:35:21.913230,627.383,0.02963458,18.59223
4781,-36000,0,2025-08-14 15:35:22.104194,624.6544,0.02975786,18.58838
4782,-36000,0,2025-08-14 15:35:22.285680,623.8235,0.02979501,18.58683
4783,-36000,0,2025-08-14 15:35:22.477602,623.323,0.02981724,18.58577
4784,-36000,0,2025-08-14 15:35:22.660074,622.9548,0.02983319,18.58473
4785,-36000,0,2025-08-14 15:35:22.851600,622.6248,0.02984868,18.58453
4786,-36000,0,2025-08-14 15:35:23.033845,623.3112,0.02981463,18.58379
4787,-36000,0,2025-08-14 15:35:23.224652,623.0953,0.02982484,18.58372
4788,-36000,0,2025-08-14 15:35:23.406196,622.624,0.02984644,18.58311
4789,-36000,0,2025-08-14 15:35:23.598250,622.9336,0.02983185,18.58326
4790,-36000,0,2025-08-14 15:35:24.215787,627.0279,0.02965126,18.59217
4791,-36000,0,2025-08-14 15:35:24.406397,623.9557,0.0297909,18.5882
4792,-36000,0,2025-08-14 15:35:24.590022,623.2422,0.02982146,18.58599
4793,-36000,0,2025-08-14 15:35:24.780304,623.2216,0.0298206,18.58484
4794,-36000,0,2025-08-14 15:35:24.962633,622.7083,0.02984366,18.5839
4795,-36000,0,2025-08-14 15:35:25.152632,622.9915,0.02982998,18.58383
4796,-36000,0,2025-08-14 15:35:25.335107,622.4642,0.02985419,18.58316
4797,-36000,0,2025-08-14 15:35:25.526121,623.2961,0.02981445,18.58323
4798,-36000,0,2025-08-14 15:35:25.707338,623.1113,0.02982208,18.58248
4799,-36000,0,2025-08-14 15:35:25.899457,623.2161,0.02981764,18.58283
4800,-31500,0,2025-08-14 15:35:26.849085,562.1245,0.03307394,18.59167
4801,-31500,0,2025-08-14 15:35:27.040664,558.307,0.0332928,18.5876
4802,-31500,0,2025-08-14 15:35:27.223119,557.2708,0.03335018,18.58508
4803,-31500,0,2025-08-14 15:35:27.413908,557.1768,0.03335344,18.58376
4804,-31500,0,2025-08-14 15:35:27.595743,556.1719,0.03341194,18.58278
4805,-31500,0,2025-08-14 15:35:27.785902,556.192,0.03340985,18.58229
4806,-31500,0,2025-08-14 15:35:27.967571,555.7552,0.03343455,18.58143
4807,-31500,0,2025-08-14 15:35:28.158797,555.5903,0.03344433,18.58134
4808,-31500,0,2025-08-14 15:35:28.341383,556.0554,0.03341568,18.58097
4809,-31500,0,2025-08-14 15:35:28.531261,555.6907,0.03343741,18.58086
4810,-31500,0,2025-08-14 15:35:29.147809,559.362,0.03323343,18.58952
4811,-31500,0,2025-08-14 15:35:29.339184,556.8884,0.03337431,18.58576
4812,-31500,0,2025-08-14 15:35:29.521413,556.0886,0.03341858,18.58369
4813,-31500,0,2025-08-14 15:35:29.712624,556.5145,0.03339115,18.58266
4814,-31500,0,2025-08-14 15:35:29.894170,555.9003,0.0334261,18.58158
4815,-31500,0,2025-08-14 15:35:30.085405,556.1567,0.03341012,18.58127
4816,-31500,0,2025-08-14 15:35:30.267512,555.5626,0.03344523,18.58092
4817,-31500,0,2025-08-14 15:35:30.458089,555.6475,0.03344019,18.58096
4818,-31500,0,2025-08-14 15:35:30.640725,555.353,0.03345658,18.58021
4819,-31500,0,2025-08-14 15:35:30.831214,555.18,0.0334667,18.58004
4820,-31500,0,2025-08-14 15:35:31.435214,558.7903,0.03326695,18.58925
4821,-31500,0,2025-08-14 15:35:31.626103,556.6401,0.03338898,18.58564
4822,-31500,0,2025-08-14 15:35:31.807651,556.104,0.03341823,18.58401
4823,-31500,0,2025-08-14 15:35:31.998107,555.9537,0.0334252,18.58286
4824,-31500,0,2025-08-14 15:35:32.180629,555.1669,0.03347145,18.58224
4825,-31500,0,2025-08-14 15:35:32.371493,555.2971,0.03346273,18.58176
4826,-31500,0,2025-08-14 15:35:32.552709,555.0583,0.03347629,18.58129
4827,-31500,0,2025-08-14 15:35:32.744481,555.1187,0.03347245,18.58118
4828,-31500,0,2025-08-14 15:35:32.926524,555.4794,0.03344979,18.58067
4829,-31500,0,2025-08-14 15:35:33.117467,555.64,0.03344028,18.58076
4830,-27000,0,2025-08-14 15:35:34.076649,503.3123,0.03693781,18.59126
4831,-27000,0,2025-08-14 15:35:34.267113,499.888,0.03718181,18.58674
4832,-27000,0,2025-08-14 15:35:34.449104,499.266,0.03722344,18.5844
4833,-27000,0,2025-08-14 15:35:34.642111,498.8292,0.03725391,18.58334
4834,-27000,0,2025-08-14 15:35:34.824469,497.8672,0.03732312,18.58196
4835,-27000,0,2025-08-14 15:35:35.014968,497.9309,0.0373176,18.58159
4836,-27000,0,2025-08-14 15:35:35.196396,497.5271,0.03734564,18.58047
4837,-27000,0,2025-08-14 15:35:35.386872,498.0239,0.03730887,18.58071
4838,-27000,0,2025-08-14 15:35:35.569111,498.1228,0.0372998,18.57988
4839,-27000,0,2025-08-14 15:35:35.759650,498.2335,0.03729165,18.57995
4840,-27000,0,2025-08-14 15:35:36.364311,501.4185,0.03707235,18.58876
4841,-27000,0,2025-08-14 15:35:36.554979,498.3194,0.0372958,18.58522
4842,-27000,0,2025-08-14 15:35:36.736437,497.8895,0.03732388,18.58317
4843,-27000,0,2025-08-14 15:35:36.929701,498.5012,0.0372766,18.58243
4844,-27000,0,2025-08-14 15:35:37.111818,497.9578,0.03731502,18.5813
4845,-27000,0,2025-08-14 15:35:37.302369,498.2372,0.03729357,18.58104
4846,-27000,0,2025-08-14 15:35:37.484216,497.8145,0.03732361,18.58023
4847,-27000,0,2025-08-14 15:35:37.674884,497.7105,0.03733177,18.58042
4848,-27000,0,2025-08-14 15:35:37.856288,497.3515,0.03735777,18.57994
4849,-27000,0,2025-08-14 15:35:38.048158,498.0389,0.03730566,18.57967
4850,-27000,0,2025-08-14 15:35:38.660641,501.0445,0.03709996,18.58873
4851,-27000,0,2025-08-14 15:35:38.850686,499.096,0.03723714,18.58491
4852,-27000,0,2025-08-14 15:35:39.032799,498.2164,0.03729848,18.58271
4853,-27000,0,2025-08-14 15:35:39.223754,498.0938,0.03730571,18.58174
4854,-27000,0,2025-08-14 15:35:39.405783,497.7624,0.03732834,18.58065
4855,-27000,0,2025-08-14 15:35:39.596754,498.2959,0.03728757,18.58024
4856,-27000,0,2025-08-14 15:35:39.779113,498.0178,0.03730727,18.57969
4857,-27000,0,2025-08-14 15:35:39.969110,498.2606,0.03728851,18.5794
4858,-27000,0,2025-08-14 15:35:40.150905,497.935,0.03731141,18.57866
4859,-27000,0,2025-08-14 15:35:40.343624,497.5559,0.03734032,18.57889
4860,-22500,0,2025-08-14 15:35:41.284532,455.6584,0.04079833,18.5901
4861,-22500,0,2025-08-14 15:35:41.474229,451.5095,0.04116294,18.58546
4862,-22500,0,2025-08-14 15:35:41.656858,450.8511,0.041218,18.58318
4863,-22500,0,2025-08-14 15:35:41.848090,450.5454,0.04124319,18.58193
4864,-22500,0,2025-08-14 15:35:42.029101,449.7817,0.04131073,18.58081
4865,-22500,0,2025-08-14 15:35:42.220113,449.802,0.04130819,18.58051
4866,-22500,0,2025-08-14 15:35:42.402152,449.5199,0.04133233,18.5797
4867,-22500,0,2025-08-14 15:35:42.593032,449.6946,0.04131607,18.57961
4868,-22500,0,2025-08-14 15:35:42.775106,449.6251,0.04132083,18.57888
4869,-22500,0,2025-08-14 15:35:42.966152,449.6405,0.04131953,18.57893
4870,-22500,0,2025-08-14 15:35:43.581079,452.8676,0.04104454,18.58775
4871,-22500,0,2025-08-14 15:35:43.773013,450.8582,0.0412192,18.58401
4872,-22500,0,2025-08-14 15:35:43.954397,449.7801,0.04131292,18.58173
4873,-22500,0,2025-08-14 15:35:44.144636,449.9193,0.04129878,18.58112
4874,-22500,0,2025-08-14 15:35:44.326137,449.5125,0.04133386,18.58009
4875,-22500,0,2025-08-14 15:35:44.515802,449.885,0.04129855,18.5796
4876,-22500,0,2025-08-14 15:35:44.699113,449.4905,0.04133352,18.57902
4877,-22500,0,2025-08-14 15:35:44.889537,450.0397,0.04128371,18.57931
4878,-22500,0,2025-08-14 15:35:45.071232,449.3362,0.041347,18.5787
4879,-22500,0,2025-08-14 15:35:45.252646,449.2782,0.04135169,18.57841
4880,-22500,0,2025-08-14 15:35:45.919091,453.3672,0.04100083,18.58843
4881,-22500,0,2025-08-14 15:35:46.110814,450.7363,0.04123224,18.58487
4882,-22500,0,2025-08-14 15:35:46.292952,449.8798,0.04130596,18.58272
4883,-22500,0,2025-08-14 15:35:46.483037,450.363,0.0412595,18.58175
4884,-22500,0,2025-08-14 15:35:46.664145,449.8696,0.041303,18.58097
4885,-22500,0,2025-08-14 15:35:46.854975,449.8788,0.04130089,18.5804
4886,-22500,0,2025-08-14 15:35:47.037125,449.5276,0.04133257,18.58013
4887,-22500,0,2025-08-14 15:35:47.228041,449.7332,0.04131232,18.57952
4888,-22500,0,2025-08-14 15:35:47.410223,449.4721,0.04133553,18.57917
4889,-22500,0,2025-08-14 15:35:47.600151,449.9671,0.04129031,18.57928
4890,-18000,0,2025-08-14 15:35:48.540626,413.1926,0.04499117,18.59002
4891,-18000,0,2025-08-14 15:35:48.730698,409.5112,0.04538508,18.5857
4892,-18000,0,2025-08-14 15:35:48.912307,408.1666,0.04552888,18.58337
4893,-18000,0,2025-08-14 15:35:49.102624,407.9883,0.045546,18.58224
4894,-18000,0,2025-08-14 15:35:49.283645,407.9507,0.04554747,18.58112
4895,-18000,0,2025-08-14 15:35:49.473853,407.6874,0.045575,18.58035
4896,-18000,0,2025-08-14 15:35:49.655408,407.572,0.0455858,18.57949
4897,-18000,0,2025-08-14 15:35:49.846195,407.5579,0.04558743,18.57952
4898,-18000,0,2025-08-14 15:35:50.027757,407.537,0.04558839,18.57896
4899,-18000,0,2025-08-14 15:35:50.218089,407.8017,0.04555901,18.57904
4900,-18000,0,2025-08-14 15:35:50.834519,410.8742,0.04523966,18.58781
4901,-18000,0,2025-08-14 15:35:51.025165,408.6772,0.04547325,18.58388
4902,-18000,0,2025-08-14 15:35:51.206291,407.639,0.04558387,18.58177
4903,-18000,0,2025-08-14 15:35:51.397278,407.8465,0.04555931,18.5812
4904,-18000,0,2025-08-14 15:35:51.578449,407.4147,0.04560389,18.57969
4905,-18000,0,2025-08-14 15:35:51.769415,408.2127,0.04551327,18.5791
4906,-18000,0,2025-08-14 15:35:51.951372,407.6146,0.04557789,18.57821
4907,-18000,0,2025-08-14 15:35:52.141303,407.8587,0.04555043,18.57814
4908,-18000,0,2025-08-14 15:35:52.323764,407.8128,0.04555442,18.57767
4909,-18000,0,2025-08-14 15:35:52.513943,407.7401,0.04556162,18.5773
4910,-18000,0,2025-08-14 15:35:53.123647,410.8665,0.04523844,18.58696
4911,-18000,0,2025-08-14 15:35:53.314314,408.64,0.04547533,18.58304
4912,-18000,0,2025-08-14 15:35:53.495767,408.2785,0.04551097,18.58115
4913,-18000,0,2025-08-14 15:35:53.686151,408.3338,0.04550253,18.58022
4914,-18000,0,2025-08-14 15:35:53.869236,407.6914,0.04557264,18.57957
4915,-18000,0,2025-08-14 15:35:54.059353,408.1252,0.04552249,18.57888
4916,-18000,0,2025-08-14 15:35:54.241600,408.0941,0.04552429,18.57819
4917,-18000,0,2025-08-14 15:35:54.422934,408.0927,0.04552446,18.5782
4918,-18000,0,2025-08-14 15:35:54.612624,408.2085,0.04551074,18.57787
4919,-18000,0,2025-08-14 15:35:54.794405,408.424,0.045487,18.57798
4920,-13500,0,2025-08-14 15:35:55.744808,380.6161,0.04885768,18.59602
4921,-13500,0,2025-08-14 15:35:55.935494,378.7839,0.04908757,18.59358
4922,-13500,0,2025-08-14 15:35:56.117040,378.7277,0.0490909,18.59208
4923,-13500,0,2025-08-14 15:35:56.308025,378.4309,0.04912642,18.59096
4924,-13500,0,2025-08-14 15:35:56.489428,378.2361,0.04914987,18.59026
4925,-13500,0,2025-08-14 15:35:56.671611,378.1435,0.04915961,18.58939
4926,-13500,0,2025-08-14 15:35:56.862606,378.2643,0.04914324,18.58913
4927,-13500,0,2025-08-14 15:35:57.043631,378.2076,0.0491488,18.58845
4928,-13500,0,2025-08-14 15:35:57.236086,378.2871,0.04913851,18.58846
4929,-13500,0,2025-08-14 15:35:57.418122,378.1165,0.04916005,18.58822
4930,-13500,0,2025-08-14 15:35:58.030707,379.375,0.04901527,18.59517
4931,-13500,0,2025-08-14 15:35:58.221470,378.9059,0.04906918,18.5926
4932,-13500,0,2025-08-14 15:35:58.404556,378.6512,0.04909806,18.59104
4933,-13500,0,2025-08-14 15:35:58.595266,378.3308,0.04913715,18.5901
4934,-13500,0,2025-08-14 15:35:58.777396,378.2053,0.04915163,18.58941
4935,-13500,0,2025-08-14 15:35:58.967632,378.2589,0.04914317,18.58884
4936,-13500,0,2025-08-14 15:35:59.149366,378.1176,0.04916032,18.58838
4937,-13500,0,2025-08-14 15:35:59.340115,378.2476,0.04914347,18.5884
4938,-13500,0,2025-08-14 15:35:59.522179,378.3115,0.04913471,18.58823
4939,-13500,0,2025-08-14 15:35:59.713422,378.3656,0.04912706,18.58799
4940,-13500,0,2025-08-14 15:36:00.320519,379.3926,0.0490122,18.59487
4941,-13500,0,2025-08-14 15:36:00.511240,378.8176,0.04908025,18.59246
4942,-13500,0,2025-08-14 15:36:00.693547,378.3528,0.04913601,18.59075
4943,-13500,0,2025-08-14 15:36:00.884640,378.5742,0.04910567,18.59014
4944,-13500,0,2025-08-14 15:36:01.066047,378.5397,0.04910775,18.58924
4945,-13500,0,2025-08-14 15:36:01.256576,378.6266,0.0490965,18.58924
4946,-13500,0,2025-08-14 15:36:01.438004,378.3087,0.04913597,18.58857
4947,-13500,0,2025-08-14 15:36:01.629301,378.4849,0.04911248,18.58833
4948,-13500,0,2025-08-14 15:36:01.811436,378.5039,0.04910882,18.58788
4949,-13500,0,2025-08-14 15:36:02.001962,378.219,0.04914612,18.588
4950,-9000,0,2025-08-14 15:36:02.941779,377.0591,0.04938152,18.61975
4951,-9000,0,2025-08-14 15:36:03.132903,376.8928,0.04940019,18.61858
4952,-9000,0,2025-08-14 15:36:03.315374,376.8004,0.04940716,18.61664
4953,-9000,0,2025-08-14 15:36:03.505477,376.7797,0.04940719,18.61563
4954,-9000,0,2025-08-14 15:36:03.686982,376.7464,0.04940923,18.61475
4955,-9000,0,2025-08-14 15:36:03.877407,376.9907,0.04937657,18.6145
4956,-9000,0,2025-08-14 15:36:04.060112,376.6796,0.049416,18.614
4957,-9000,0,2025-08-14 15:36:04.251078,376.7426,0.04940589,18.6133
4958,-9000,0,2025-08-14 15:36:04.432674,376.7039,0.04940991,18.61291
4959,-9000,0,2025-08-14 15:36:04.623056,376.7116,0.04940904,18.61296
4960,-9000,0,2025-08-14 15:36:05.240338,377.1835,0.04936628,18.62015
4961,-9000,0,2025-08-14 15:36:05.430796,376.8278,0.0494073,18.61804
4962,-9000,0,2025-08-14 15:36:05.611620,376.7875,0.04940833,18.61644
4963,-9000,0,2025-08-14 15:36:05.801720,376.7829,0.04940672,18.61561
4964,-9000,0,2025-08-14 15:36:05.984227,377.0098,0.04937485,18.6148
4965,-9000,0,2025-08-14 15:36:06.174127,376.967,0.04938023,18.61472
4966,-9000,0,2025-08-14 15:36:06.355979,377.0371,0.04936878,18.61386
4967,-9000,0,2025-08-14 15:36:06.546204,376.7091,0.04941032,18.61332
4968,-9000,0,2025-08-14 15:36:06.728099,376.747,0.0494044,18.61296
4969,-9000,0,2025-08-14 15:36:06.919676,376.7891,0.04940006,18.6134
4970,-9000,0,2025-08-14 15:36:07.528125,377.2391,0.04935838,18.61991
4971,-9000,0,2025-08-14 15:36:07.718663,376.918,0.04939417,18.61755
4972,-9000,0,2025-08-14 15:36:07.900784,377.066,0.04937181,18.61643
4973,-9000,0,2025-08-14 15:36:08.091198,376.8865,0.04939175,18.61508
4974,-9000,0,2025-08-14 15:36:08.272285,376.7653,0.04940617,18.61453
4975,-9000,0,2025-08-14 15:36:08.462247,376.7422,0.04940784,18.61402
4976,-9000,0,2025-08-14 15:36:08.644539,376.6965,0.04941243,18.61349
4977,-9000,0,2025-08-14 15:36:08.835186,376.9621,0.04937818,18.6137
4978,-9000,0,2025-08-14 15:36:09.017996,377.0114,0.04937055,18.61326
4979,-9000,0,2025-08-14 15:36:09.208089,376.7599,0.04940329,18.61318
4980,-4500,0,2025-08-14 15:36:10.164704,376.6385,0.04949399,18.64134
4981,-4500,0,2025-08-14 15:36:10.354852,376.6508,0.04948875,18.63998
4982,-4500,0,2025-08-14 15:36:10.536339,376.6881,0.04947981,18.63846
4983,-4500,0,2025-08-14 15:36:10.733812,376.3405,0.04952363,18.63775
4984,-4500,0,2025-08-14 15:36:10.916164,376.4268,0.04951011,18.63694
4985,-4500,0,2025-08-14 15:36:11.106285,376.3531,0.04951874,18.63653
4986,-4500,0,2025-08-14 15:36:11.288286,376.5885,0.049487,18.63623
4987,-4500,0,2025-08-14 15:36:11.479207,376.5241,0.04949487,18.63601
4988,-4500,0,2025-08-14 15:36:11.660196,376.5048,0.0494969,18.63582
4989,-4500,0,2025-08-14 15:36:11.852665,376.3055,0.04952245,18.63557
4990,-4500,0,2025-08-14 15:36:12.458101,376.7275,0.04947978,18.64039
4991,-4500,0,2025-08-14 15:36:12.649112,376.6063,0.04949147,18.6388
4992,-4500,0,2025-08-14 15:36:12.830658,376.6745,0.04947988,18.63781
4993,-4500,0,2025-08-14 15:36:13.027839,376.3677,0.04951809,18.63701
4994,-4500,0,2025-08-14 15:36:13.209975,376.3106,0.04952482,18.63671
4995,-4500,0,2025-08-14 15:36:13.400939,376.5505,0.04949175,18.63614
4996,-4500,0,2025-08-14 15:36:13.582220,376.3678,0.04951571,18.63612
4997,-4500,0,2025-08-14 15:36:13.772521,376.4853,0.04949857,18.63548
4998,-4500,0,2025-08-14 15:36:13.954699,376.5602,0.04948743,18.635
4999,-4500,0,2025-08-14 15:36:14.145611,376.1314,0.04954381,18.63498
5000,-4500,0,2025-08-14 15:36:14.750159,376.7329,0.04947808,18.64002
5001,-4500,0,2025-08-14 15:36:14.941072,376.5734,0.04949433,18.63825
5002,-4500,0,2025-08-14 15:36:15.123462,376.0597,0.04955928,18.63725
5003,-4500,0,2025-08-14 15:36:15.313986,376.5361,0.04949305,18.63592
5004,-4500,0,2025-08-14 15:36:15.495384,376.4746,0.04950016,18.63555
5005,-4500,0,2025-08-14 15:36:15.686115,376.5031,0.04949563,18.63525
5006,-4500,0,2025-08-14 15:36:15.867328,376.2909,0.04952233,18.6348
5007,-4500,0,2025-08-14 15:36:16.057780,376.2988,0.04952069,18.63457
5008,-4500,0,2025-08-14 15:36:16.240119,376.5415,0.04948729,18.63402
5009,-4500,0,2025-08-14 15:36:16.430653,376.4907,0.04949481,18.63433
5010,0,0,2025-08-14 15:36:17.378263,376.4804,0.04954994,18.65458
5011,0,0,2025-08-14 15:36:17.572599,376.3703,0.04955949,18.65272
5012,0,0,2025-08-14 15:36:17.755401,376.3094,0.04956471,18.65166
5013,0,0,2025-08-14 15:36:17.945615,376.0199,0.04960381,18.65202
5014,0,0,2025-08-14 15:36:18.127415,376.279,0.04956655,18.65085
5015,0,0,2025-08-14 15:36:18.317615,376.031,0.04959898,18.65075
5016,0,0,2025-08-14 15:36:18.499113,375.9802,0.04960455,18.65033
5017,0,0,2025-08-14 15:36:18.682176,375.9543,0.04960573,18.64948
5018,0,0,2025-08-14 15:36:18.871750,375.9945,0.04960013,18.64938
5019,0,0,2025-08-14 15:36:19.054118,376.1767,0.04957518,18.64903
5020,0,0,2025-08-14 15:36:19.679113,376.2172,0.04958281,18.65391
5021,0,0,2025-08-14 15:36:19.870095,376.3657,0.04955843,18.65209
5022,0,0,2025-08-14 15:36:20.052632,376.14,0.04958494,18.65088
5023,0,0,2025-08-14 15:36:20.243147,375.9772,0.04960391,18.64994
5024,0,0,2025-08-14 15:36:20.426018,376.0699,0.04959152,18.64988
5025,0,0,2025-08-14 15:36:20.616286,375.9945,0.04960213,18.65013
5026,0,0,2025-08-14 15:36:20.797766,375.9688,0.04960403,18.64957
5027,0,0,2025-08-14 15:36:20.988413,376.2026,0.04957249,18.6493
5028,0,0,2025-08-14 15:36:21.170350,376.2657,0.04956333,18.64898
5029,0,0,2025-08-14 15:36:21.361161,375.9691,0.04960267,18.64907
5030,0,0,2025-08-14 15:36:21.980698,376.4134,0.04955518,18.65323
5031,0,0,2025-08-14 15:36:22.170789,376.0507,0.04959987,18.65206
5032,0,0,2025-08-14 15:36:22.353673,376.0488,0.04959708,18.65092
5033,0,0,2025-08-14 15:36:22.543909,376.0246,0.04959886,18.65039
5034,0,0,2025-08-14 15:36:22.725664,376.0062,0.04960021,18.64999
5035,0,0,2025-08-14 15:36:22.915609,375.9969,0.0496004,18.64959
5036,0,0,2025-08-14 15:36:23.097381,376.0251,0.04959525,18.64906
5037,0,0,2025-08-14 15:36:23.287627,375.963,0.04960274,18.6488
5038,0,0,2025-08-14 15:36:23.470086,376.211,0.04956985,18.64872
5039,0,0,2025-08-14 15:36:23.660275,375.9996,0.04959811,18.64887
5040,4500,0,2025-08-14 15:36:24.611611,375.9887,0.04967792,18.67834
5041,4500,0,2025-08-14 15:36:24.802625,375.8911,0.04968551,18.67634
5042,4500,0,2025-08-14 15:36:24.984062,375.9075,0.04967993,18.67506
5043,4500,0,2025-08-14 15:36:25.174963,375.9422,0.04967353,18.67437
5044,4500,0,2025-08-14 15:36:25.356849,375.9974,0.04966395,18.67352
5045,4500,0,2025-08-14 15:36:25.547269,375.7413,0.04969828,18.6737
5046,4500,0,2025-08-14 15:36:25.729499,375.7279,0.04969908,18.67333
5047,4500,0,2025-08-14 15:36:25.919120,375.7479,0.04969468,18.67267
5048,4500,0,2025-08-14 15:36:26.101126,375.7336,0.04969695,18.67281
5049,4500,0,2025-08-14 15:36:26.291618,375.7505,0.0496945,18.67274
5050,4500,0,2025-08-14 15:36:26.897438,375.9207,0.0496846,18.67747
5051,4500,0,2025-08-14 15:36:27.087657,376.0123,0.04966886,18.6761
5052,4500,0,2025-08-14 15:36:27.269959,376.0138,0.04966557,18.67494
5053,4500,0,2025-08-14 15:36:27.459698,375.9564,0.0496713,18.67424
5054,4500,0,2025-08-14 15:36:27.664964,375.7792,0.04969415,18.67403
5055,4500,0,2025-08-14 15:36:27.855308,375.9784,0.04966637,18.67348
5056,4500,0,2025-08-14 15:36:28.037684,375.9196,0.04967302,18.67306
5057,4500,0,2025-08-14 15:36:28.228068,375.9658,0.04966706,18.67311
5058,4500,0,2025-08-14 15:36:28.409113,375.8674,0.04968026,18.67319
5059,4500,0,2025-08-14 15:36:28.600759,375.8014,0.04968733,18.67257
5060,4500,0,2025-08-14 15:36:29.206647,375.9181,0.04968499,18.67749
5061,4500,0,2025-08-14 15:36:29.397397,375.8188,0.04969475,18.67622
5062,4500,0,2025-08-14 15:36:29.578106,375.7973,0.04969458,18.67509
5063,4500,0,2025-08-14 15:36:29.769111,375.9546,0.04967222,18.6745
5064,4500,0,2025-08-14 15:36:29.952608,375.7407,0.04969879,18.67386
5065,4500,0,2025-08-14 15:36:30.143592,375.7731,0.04969455,18.67388
5066,4500,0,2025-08-14 15:36:30.326000,375.7279,0.04969903,18.67331
5067,4500,0,2025-08-14 15:36:30.516332,375.8144,0.04968858,18.67368
5068,4500,0,2025-08-14 15:36:30.698423,375.9154,0.04967401,18.67323
5069,4500,0,2025-08-14 15:36:30.889117,375.7527,0.04969614,18.67346
5070,9000,0,2025-08-14 15:36:31.830427,375.9525,0.04972908,18.69577
5071,9000,0,2025-08-14 15:36:32.020588,375.7101,0.04975697,18.69419
5072,9000,0,2025-08-14 15:36:32.204867,375.9075,0.04972929,18.69361
5073,9000,0,2025-08-14 15:36:32.394933,375.6803,0.04975751,18.69292
5074,9000,0,2025-08-14 15:36:32.577250,375.6461,0.04975837,18.69154
5075,9000,0,2025-08-14 15:36:32.767209,375.6559,0.04975794,18.69186
5076,9000,0,2025-08-14 15:36:32.949114,375.8504,0.04973103,18.69143
5077,9000,0,2025-08-14 15:36:33.140103,375.7916,0.04973923,18.69159
5078,9000,0,2025-08-14 15:36:33.322190,375.6549,0.04975695,18.69144
5079,9000,0,2025-08-14 15:36:33.512710,375.6306,0.04975966,18.69125
5080,9000,0,2025-08-14 15:36:34.128175,375.8385,0.04974394,18.69569
5081,9000,0,2025-08-14 15:36:34.318100,375.8006,0.04974559,18.69442
5082,9000,0,2025-08-14 15:36:34.500731,375.6783,0.04975848,18.69318
5083,9000,0,2025-08-14 15:36:34.691597,375.6593,0.04975891,18.69239
5084,9000,0,2025-08-14 15:36:34.873676,375.6478,0.0497596,18.69208
5085,9000,0,2025-08-14 15:36:35.063987,375.7779,0.04974076,18.69148
5086,9000,0,2025-08-14 15:36:35.245306,375.6373,0.04975857,18.69118
5087,9000,0,2025-08-14 15:36:35.435642,375.6418,0.04975824,18.69127
5088,9000,0,2025-08-14 15:36:35.617630,375.8369,0.04973179,18.69104
5089,9000,0,2025-08-14 15:36:35.808089,375.8209,0.04973336,18.69083
5090,9000,0,2025-08-14 15:36:36.414188,375.8404,0.04974157,18.69489
5091,9000,0,2025-08-14 15:36:36.604185,375.7022,0.04975742,18.69397
5092,9000,0,2025-08-14 15:36:36.787095,375.8951,0.04972904,18.6929
5093,9000,0,2025-08-14 15:36:36.977146,375.8168,0.04973773,18.69227
5094,9000,0,2025-08-14 15:36:37.159541,375.8395,0.04973321,18.6917
5095,9000,0,2025-08-14 15:36:37.349762,375.6436,0.04975879,18.69157
5096,9000,0,2025-08-14 15:36:37.531310,375.6163,0.0497612,18.69112
5097,9000,0,2025-08-14 15:36:37.721601,375.6125,0.04976161,18.69108
5098,9000,0,2025-08-14 15:36:37.903083,375.5174,0.04977448,18.69118
5099,9000,0,2025-08-14 15:36:38.093339,375.7277,0.04974582,18.69088
5100,13500,0,2025-08-14 15:36:39.038690,375.7893,0.04979739,18.71332
5101,13500,0,2025-08-14 15:36:39.229778,375.7106,0.04980429,18.712
5102,13500,0,2025-08-14 15:36:39.410968,375.671,0.04980606,18.71069
5103,13500,0,2025-08-14 15:36:39.600471,375.812,0.0497858,18.7101
5104,13500,0,2025-08-14 15:36:39.782623,375.6554,0.04980516,18.70957
5105,13500,0,2025-08-14 15:36:39.973678,375.6331,0.04980652,18.70898
5106,13500,0,2025-08-14 15:36:40.157076,375.7967,0.0497837,18.70855
5107,13500,0,2025-08-14 15:36:40.347761,375.5974,0.04980979,18.70843
5108,13500,0,2025-08-14 15:36:40.530060,375.6196,0.04980694,18.70846
5109,13500,0,2025-08-14 15:36:40.720187,375.6191,0.04980718,18.70853
5110,13500,0,2025-08-14 15:36:41.333118,375.8976,0.04978138,18.7127
5111,13500,0,2025-08-14 15:36:41.523773,375.6961,0.04980418,18.71124
5112,13500,0,2025-08-14 15:36:41.705554,375.6687,0.04980523,18.71027
5113,13500,0,2025-08-14 15:36:41.896301,375.638,0.0498076,18.70963
5114,13500,0,2025-08-14 15:36:42.078024,375.5406,0.04981878,18.70897
5115,13500,0,2025-08-14 15:36:42.269007,375.6338,0.04980527,18.70854
5116,13500,0,2025-08-14 15:36:42.454077,375.6104,0.04980808,18.70843
5117,13500,0,2025-08-14 15:36:42.644487,375.6819,0.04979833,18.70833
5118,13500,0,2025-08-14 15:36:42.826862,375.6879,0.04979734,18.70826
5119,13500,0,2025-08-14 15:36:43.017226,375.6251,0.04980612,18.70843
5120,13500,0,2025-08-14 15:36:43.622251,375.7433,0.04980098,18.71238
5121,13500,0,2025-08-14 15:36:43.813171,375.8293,0.04978631,18.71115
5122,13500,0,2025-08-14 15:36:43.995449,375.8339,0.0497825,18.70995
5123,13500,0,2025-08-14 15:36:44.185282,375.6469,0.04980685,18.70979
5124,13500,0,2025-08-14 15:36:44.366734,375.63,0.0498071,18.70904
5125,13500,0,2025-08-14 15:36:44.558089,375.755,0.04978942,18.70862
5126,13500,0,2025-08-14 15:36:44.740285,375.5685,0.04981338,18.70834
5127,13500,0,2025-08-14 15:36:44.931275,375.6263,0.04980552,18.70826
5128,13500,0,2025-08-14 15:36:45.112822,375.7915,0.049784,18.7084
5129,13500,0,2025-08-14 15:36:45.302758,375.8047,0.04978234,18.70844
5130,18000,0,2025-08-14 15:36:46.243702,375.9719,0.04982244,18.73184
5131,18000,0,2025-08-14 15:36:46.434602,375.9035,0.04982645,18.72993
5132,18000,0,2025-08-14 15:36:46.616840,375.7542,0.04984361,18.72895
5133,18000,0,2025-08-14 15:36:46.807496,375.7544,0.04984186,18.7283
5134,18000,0,2025-08-14 15:36:46.990061,375.8931,0.04982195,18.72773
5135,18000,0,2025-08-14 15:36:47.181330,375.8097,0.04983224,18.72744
5136,18000,0,2025-08-14 15:36:47.363371,375.5478,0.04986549,18.72687
5137,18000,0,2025-08-14 15:36:47.553309,375.7223,0.04984232,18.72687
5138,18000,0,2025-08-14 15:36:47.735202,375.6867,0.04984634,18.7266
5139,18000,0,2025-08-14 15:36:47.926156,375.8109,0.04983072,18.72692
5140,18000,0,2025-08-14 15:36:48.535531,375.846,0.04983861,18.73164
5141,18000,0,2025-08-14 15:36:48.726635,375.9119,0.04982674,18.73046
5142,18000,0,2025-08-14 15:36:48.909113,375.8985,0.04982589,18.72948
5143,18000,0,2025-08-14 15:36:49.099717,375.7544,0.049843,18.72872
5144,18000,0,2025-08-14 15:36:49.281376,375.7292,0.04984521,18.7283
5145,18000,0,2025-08-14 15:36:49.472331,375.7605,0.04984086,18.72823
5146,18000,0,2025-08-14 15:36:49.654913,375.8007,0.04983507,18.72805
5147,18000,0,2025-08-14 15:36:49.845140,375.8527,0.04982719,18.72769
5148,18000,0,2025-08-14 15:36:50.026165,375.8209,0.04982984,18.72709
5149,18000,0,2025-08-14 15:36:50.217222,375.8816,0.04982163,18.72703
5150,18000,0,2025-08-14 15:36:50.820113,375.8211,0.04984053,18.73112
5151,18000,0,2025-08-14 15:36:51.010167,375.7731,0.04984354,18.72986
5152,18000,0,2025-08-14 15:36:51.192173,375.9362,0.0498198,18.72907
5153,18000,0,2025-08-14 15:36:51.397775,375.9194,0.04982118,18.72874
5154,18000,0,2025-08-14 15:36:51.579901,375.9084,0.04982011,18.7278
5155,18000,0,2025-08-14 15:36:51.770944,375.7362,0.04984304,18.72783
5156,18000,0,2025-08-14 15:36:51.953118,375.7253,0.04984381,18.72758
5157,18000,0,2025-08-14 15:36:52.143499,375.7378,0.04984166,18.7274
5158,18000,0,2025-08-14 15:36:52.325080,375.7268,0.04984367,18.7276
5159,18000,0,2025-08-14 15:36:52.515744,375.8966,0.04982062,18.72741
5160,22500,0,2025-08-14 15:36:53.474656,368.9482,0.04985926,18.39548
5161,22500,0,2025-08-14 15:36:53.665325,368.844,0.0498537,18.38824
5162,22500,0,2025-08-14 15:36:53.847327,368.7838,0.0498537,18.38524
5163,22500,0,2025-08-14 15:36:54.037693,368.7484,0.04984768,18.38125
5164,22500,0,2025-08-14 15:36:54.219273,368.6269,0.0498562,18.37834
5165,22500,0,2025-08-14 15:36:54.410200,368.6203,0.04986393,18.38086
5166,22500,0,2025-08-14 15:36:54.591612,368.5817,0.04986827,18.38054
5167,22500,0,2025-08-14 15:36:54.783816,368.736,0.04984358,18.37912
5168,22500,0,2025-08-14 15:36:54.964826,368.6459,0.04984622,18.3756
5169,22500,0,2025-08-14 15:36:55.155614,368.5571,0.04986232,18.37711
5170,22500,0,2025-08-14 15:36:55.757062,369.0061,0.04984471,18.393
5171,22500,0,2025-08-14 15:36:55.949924,368.8195,0.04984848,18.38509
5172,22500,0,2025-08-14 15:36:56.132490,368.6412,0.04986236,18.38132
5173,22500,0,2025-08-14 15:36:56.323924,368.6635,0.04986178,18.38222
5174,22500,0,2025-08-14 15:36:56.506817,368.63,0.04986337,18.38113
5175,22500,0,2025-08-14 15:36:56.697777,368.6322,0.04985163,18.37691
5176,22500,0,2025-08-14 15:36:56.879848,368.5033,0.0498704,18.37741
5177,22500,0,2025-08-14 15:36:57.070987,368.6085,0.04986482,18.3806
5178,22500,0,2025-08-14 15:36:57.253176,368.5172,0.04986237,18.37514
5179,22500,0,2025-08-14 15:36:57.443665,368.5746,0.04986262,18.3781
5180,22500,0,2025-08-14 15:36:58.059113,368.9118,0.04985979,18.39387
5181,22500,0,2025-08-14 15:36:58.250187,368.7111,0.0498622,18.38475
5182,22500,0,2025-08-14 15:36:58.432142,368.8245,0.04984299,18.38332
5183,22500,0,2025-08-14 15:36:58.623037,368.7606,0.04984727,18.38171
5184,22500,0,2025-08-14 15:36:58.804985,368.7942,0.04984272,18.3817
5185,22500,0,2025-08-14 15:36:58.995094,368.7654,0.04984576,18.38139
5186,22500,0,2025-08-14 15:36:59.177185,368.572,0.04986243,18.3779
5187,22500,0,2025-08-14 15:36:59.368757,368.5668,0.04986343,18.378
5188,22500,0,2025-08-14 15:36:59.550722,368.5087,0.04986251,18.37477
5189,22500,0,2025-08-14 15:36:59.741101,368.5604,0.04986361,18.37775
5190,27000,0,2025-08-14 15:37:00.681715,367.5847,0.04989084,18.33911
5191,27000,0,2025-08-14 15:37:00.872869,367.4705,0.04989337,18.33434
5192,27000,0,2025-08-14 15:37:01.054700,367.4351,0.04989165,18.33194
5193,27000,0,2025-08-14 15:37:01.244995,367.4881,0.04987948,18.33011
5194,27000,0,2025-08-14 15:37:01.427136,367.4015,0.04988527,18.32792
5195,27000,0,2025-08-14 15:37:01.618578,367.3997,0.0498914,18.33008
5196,27000,0,2025-08-14 15:37:01.800719,367.4648,0.04987902,18.32878
5197,27000,0,2025-08-14 15:37:01.991135,367.382,0.04989104,18.32907
5198,27000,0,2025-08-14 15:37:02.172164,367.4953,0.0498756,18.32905
5199,27000,0,2025-08-14 15:37:02.363912,367.3767,0.04989092,18.32876
5200,27000,0,2025-08-14 15:37:02.967030,367.5555,0.04989089,18.33768
5201,27000,0,2025-08-14 15:37:03.158648,367.5365,0.04988434,18.33431
5202,27000,0,2025-08-14 15:37:03.340153,367.5015,0.04988364,18.33231
5203,27000,0,2025-08-14 15:37:03.531117,367.5207,0.04987651,18.33065
5204,27000,0,2025-08-14 15:37:03.712874,367.4851,0.04987726,18.32915
5205,27000,0,2025-08-14 15:37:03.905149,367.4488,0.04988192,18.32905
5206,27000,0,2025-08-14 15:37:04.086862,367.2948,0.04990081,18.32831
5207,27000,0,2025-08-14 15:37:04.277315,367.3563,0.04989365,18.32874
5208,27000,0,2025-08-14 15:37:04.459514,367.342,0.0498899,18.32666
5209,27000,0,2025-08-14 15:37:04.650114,367.3461,0.04989262,18.32786
5210,27000,0,2025-08-14 15:37:05.252626,367.4919,0.04989153,18.33473
5211,27000,0,2025-08-14 15:37:05.444158,367.5676,0.04987637,18.33294
5212,27000,0,2025-08-14 15:37:05.626239,367.5109,0.04987591,18.32994
5213,27000,0,2025-08-14 15:37:05.816281,367.4035,0.04988762,18.32889
5214,27000,0,2025-08-14 15:37:05.998227,367.4329,0.04988325,18.32875
5215,27000,0,2025-08-14 15:37:06.189090,367.4537,0.04987789,18.32782
5216,27000,0,2025-08-14 15:37:06.371146,367.2653,0.04990518,18.32844
5217,27000,0,2025-08-14 15:37:06.561600,367.4445,0.0498812,18.32857
5218,27000,0,2025-08-14 15:37:06.743108,367.3135,0.0498941,18.32677
5219,27000,0,2025-08-14 15:37:06.933687,367.3391,0.04989364,18.32789
5220,31500,0,2025-08-14 15:37:07.888101,367.0,0.04991032,18.31709
5221,31500,0,2025-08-14 15:37:08.078770,366.9031,0.04991092,18.31247
5222,31500,0,2025-08-14 15:37:08.260149,366.8259,0.04991168,18.3089
5223,31500,0,2025-08-14 15:37:08.450762,366.8612,0.04991108,18.31044
5224,31500,0,2025-08-14 15:37:08.633678,366.8097,0.04991321,18.30865
5225,31500,0,2025-08-14 15:37:08.823875,366.792,0.049911,18.30695
5226,31500,0,2025-08-14 15:37:09.005524,366.8823,0.04989847,18.30686
5227,31500,0,2025-08-14 15:37:09.195862,366.8638,0.04990232,18.30735
5228,31500,0,2025-08-14 15:37:09.377469,366.8611,0.04989832,18.30575
5229,31500,0,2025-08-14 15:37:09.568376,366.7697,0.04991251,18.3064
5230,31500,0,2025-08-14 15:37:10.169112,366.9585,0.04991122,18.31535
5231,31500,0,2025-08-14 15:37:10.360235,366.8928,0.04990611,18.31019
5232,31500,0,2025-08-14 15:37:10.542218,366.9368,0.04989856,18.30962
5233,31500,0,2025-08-14 15:37:10.732602,366.9129,0.04990167,18.30957
5234,31500,0,2025-08-14 15:37:10.915222,366.8394,0.04990553,18.30731
5235,31500,0,2025-08-14 15:37:11.105166,366.8172,0.04991231,18.30869
5236,31500,0,2025-08-14 15:37:11.287850,366.8095,0.04991128,18.30793
5237,31500,0,2025-08-14 15:37:11.478410,366.8728,0.04990258,18.3079
5238,31500,0,2025-08-14 15:37:11.660675,366.7546,0.04990746,18.30379
5239,31500,0,2025-08-14 15:37:11.850974,366.8488,0.04989923,18.30547
5240,31500,0,2025-08-14 15:37:12.453396,366.8972,0.04991087,18.31216
5241,31500,0,2025-08-14 15:37:12.644242,366.9727,0.04989845,18.31137
5242,31500,0,2025-08-14 15:37:12.841629,366.8395,0.04991098,18.30932
5243,31500,0,2025-08-14 15:37:13.033533,366.8145,0.04991191,18.30841
5244,31500,0,2025-08-14 15:37:13.217428,366.8996,0.0498985,18.30774
5245,31500,0,2025-08-14 15:37:13.407318,366.7799,0.04991262,18.30695
5246,31500,0,2025-08-14 15:37:13.590196,366.7827,0.04991169,18.30674
5247,31500,0,2025-08-14 15:37:13.781231,366.8544,0.04990292,18.30711
5248,31500,0,2025-08-14 15:37:13.969121,366.8185,0.04991161,18.30851
5249,31500,0,2025-08-14 15:37:14.160032,366.7597,0.04991215,18.30577
5250,36000,0,2025-08-14 15:37:15.110603,366.4969,0.04992139,18.29604
5251,36000,0,2025-08-14 15:37:15.301484,366.4156,0.04991345,18.28907
5252,36000,0,2025-08-14 15:37:15.483710,366.4464,0.04990967,18.28922
5253,36000,0,2025-08-14 15:37:15.674126,366.3293,0.04991543,18.28548
5254,36000,0,2025-08-14 15:37:15.856397,366.3317,0.0499104,18.28376
5255,36000,0,2025-08-14 15:37:16.047231,366.3203,0.04991353,18.28434
5256,36000,0,2025-08-14 15:37:16.232614,366.2592,0.04992265,18.28463
5257,36000,0,2025-08-14 15:37:16.423762,366.3469,0.04992244,18.28893
5258,36000,0,2025-08-14 15:37:16.606251,366.2611,0.04992279,18.28478
5259,36000,0,2025-08-14 15:37:16.797210,366.277,0.04991061,18.28111
5260,36000,0,2025-08-14 15:37:17.403616,366.5935,0.04991274,18.29769
5261,36000,0,2025-08-14 15:37:17.595624,366.4215,0.04990969,18.28798
5262,36000,0,2025-08-14 15:37:17.777520,366.3412,0.04991034,18.28421
5263,36000,0,2025-08-14 15:37:17.968794,366.2453,0.04992164,18.28356
5264,36000,0,2025-08-14 15:37:18.150978,366.2309,0.04992417,18.28377
5265,36000,0,2025-08-14 15:37:18.341600,366.284,0.04992158,18.28547
5266,36000,0,2025-08-14 15:37:18.522790,366.2987,0.04991015,18.28202
5267,36000,0,2025-08-14 15:37:18.714406,366.2259,0.04991022,18.27842
5268,36000,0,2025-08-14 15:37:18.896604,366.2827,0.04991625,18.28346
5269,36000,0,2025-08-14 15:37:19.087382,366.1753,0.04992191,18.28017
5270,36000,0,2025-08-14 15:37:19.694878,366.5147,0.0499091,18.29242
5271,36000,0,2025-08-14 15:37:19.884335,366.3347,0.04992199,18.28816
5272,36000,0,2025-08-14 15:37:20.066948,366.2774,0.04992338,18.2858
5273,36000,0,2025-08-14 15:37:20.257269,366.2309,0.04992076,18.28252
5274,36000,0,2025-08-14 15:37:20.438957,366.2964,0.04991101,18.28223
5275,36000,0,2025-08-14 15:37:20.629112,366.3045,0.04991398,18.28371
5276,36000,0,2025-08-14 15:37:20.812063,366.2657,0.04992174,18.28462
5277,36000,0,2025-08-14 15:37:21.003624,366.2477,0.04992235,18.28395
5278,36000,0,2025-08-14 15:37:21.186483,366.2342,0.04992142,18.28293
5279,36000,0,2025-08-14 15:37:21.377094,366.1747,0.04992215,18.28023
5280,40500,0,2025-08-14 15:37:22.316421,369.2512,0.04987497,18.41639
5281,40500,0,2025-08-14 15:37:22.507096,369.1683,0.04987636,18.41277
5282,40500,0,2025-08-14 15:37:22.687993,369.0097,0.0498881,18.4092
5283,40500,0,2025-08-14 15:37:22.879361,369.0114,0.04988864,18.40948
5284,40500,0,2025-08-14 15:37:23.061256,368.9975,0.04988883,18.40886
5285,40500,0,2025-08-14 15:37:23.252237,368.9678,0.0498893,18.40755
5286,40500,0,2025-08-14 15:37:23.433051,368.9802,0.04988888,18.40801
5287,40500,0,2025-08-14 15:37:23.623253,368.9761,0.04988905,18.40787
5288,40500,0,2025-08-14 15:37:23.805309,368.938,0.04989007,18.40634
5289,40500,0,2025-08-14 15:37:23.995259,369.0922,0.04987868,18.40983
5290,40500,0,2025-08-14 15:37:24.606275,369.1832,0.04987701,18.41375
5291,40500,0,2025-08-14 15:37:24.797283,369.162,0.04987134,18.41061
5292,40500,0,2025-08-14 15:37:24.978257,369.0493,0.04989054,18.41207
5293,40500,0,2025-08-14 15:37:25.169113,368.991,0.04988995,18.40894
5294,40500,0,2025-08-14 15:37:25.351714,368.9785,0.04988902,18.40798
5295,40500,0,2025-08-14 15:37:25.542178,369.1027,0.04987266,18.40813
5296,40500,0,2025-08-14 15:37:25.724956,368.9363,0.04989193,18.40694
5297,40500,0,2025-08-14 15:37:25.916269,369.0742,0.0498733,18.40695
5298,40500,0,2025-08-14 15:37:26.098145,369.1157,0.04987394,18.40925
5299,40500,0,2025-08-14 15:37:26.288315,368.9233,0.04989044,18.40575
5300,40500,0,2025-08-14 15:37:26.889113,369.1761,0.04988732,18.41721
5301,40500,0,2025-08-14 15:37:27.080008,369.1303,0.04987348,18.40981
5302,40500,0,2025-08-14 15:37:27.261702,368.9637,0.04988888,18.40718
5303,40500,0,2025-08-14 15:37:27.453052,368.9673,0.04989102,18.40816
5304,40500,0,2025-08-14 15:37:27.635484,369.049,0.04987337,18.40572
5305,40500,0,2025-08-14 15:37:27.826054,368.9557,0.04988953,18.40703
5306,40500,0,2025-08-14 15:37:28.007945,369.0464,0.04987558,18.40641
5307,40500,0,2025-08-14 15:37:28.198089,368.9382,0.0498894,18.40611
5308,40500,0,2025-08-14 15:37:28.379782,368.9294,0.0498895,18.4057
5309,40500,0,2025-08-14 15:37:28.570175,368.9893,0.0498899,18.40884
5310,45000,0,2025-08-14 15:37:29.510111,365.2828,0.04993437,18.24017
5311,45000,0,2025-08-14 15:37:29.700812,365.1343,0.04993496,18.23297
5312,45000,0,2025-08-14 15:37:29.882622,365.0719,0.04992664,18.22681
5313,45000,0,2025-08-14 15:37:30.072829,365.0301,0.04993387,18.22736
5314,45000,0,2025-08-14 15:37:30.255144,365.037,0.04992456,18.22431
5315,45000,0,2025-08-14 15:37:30.445319,364.9803,0.04993494,18.22527
5316,45000,0,2025-08-14 15:37:30.627354,364.9659,0.04993499,18.22457
5317,45000,0,2025-08-14 15:37:30.817769,365.0308,0.04992817,18.22532
5318,45000,0,2025-08-14 15:37:30.999692,365.1154,0.04993546,18.2322
5319,45000,0,2025-08-14 15:37:31.190237,364.923,0.04993571,18.22269
5320,45000,0,2025-08-14 15:37:31.798130,365.2646,0.04992631,18.23632
5321,45000,0,2025-08-14 15:37:32.030691,365.206,0.04992734,18.23376
5322,45000,0,2025-08-14 15:37:32.221105,365.1308,0.04993561,18.23303
5323,45000,0,2025-08-14 15:37:32.402891,364.9977,0.04993506,18.22618
5324,45000,0,2025-08-14 15:37:32.584540,365.1285,0.04992549,18.22922
5325,45000,0,2025-08-14 15:37:32.774874,365.063,0.04992796,18.22685
5326,45000,0,2025-08-14 15:37:32.955432,364.9434,0.04993115,18.22204
5327,45000,0,2025-08-14 15:37:33.148798,365.0531,0.04992568,18.22552
5328,45000,0,2025-08-14 15:37:33.330399,364.9267,0.04994342,18.22569
5329,45000,0,2025-08-14 15:37:33.521482,364.9029,0.04993521,18.22151
5330,45000,0,2025-08-14 15:37:34.126069,365.4243,0.0499357,18.24772
5331,45000,0,2025-08-14 15:37:34.316074,365.0533,0.04993484,18.22888
5332,45000,0,2025-08-14 15:37:34.498711,364.9888,0.04993488,18.22567
5333,45000,0,2025-08-14 15:37:34.689962,365.0659,0.04992792,18.22698
5334,45000,0,2025-08-14 15:37:34.872626,365.0942,0.04992503,18.22734
5335,45000,0,2025-08-14 15:37:35.062266,365.0591,0.04992741,18.22646
5336,45000,0,2025-08-14 15:37:35.244343,365.1008,0.0499248,18.22758
5337,45000,0,2025-08-14 15:37:35.437604,364.9715,0.04992773,18.2222
5338,45000,0,2025-08-14 15:37:35.619094,364.9349,0.04993041,18.22135
5339,45000,0,2025-08-14 15:37:35.810805,365.0606,0.04992449,18.22546
5340,-45000,4500,2025-08-14 15:37:38.903651,926.4683,0.02008386,18.60706
5341,-45000,4500,2025-08-14 15:37:39.095125,920.9764,0.02019815,18.60202
5342,-45000,4500,2025-08-14 15:37:39.276660,919.082,0.02023616,18.59869
5343,-45000,4500,2025-08-14 15:37:39.467308,917.8793,0.02026076,18.59693
5344,-45000,4500,2025-08-14 15:37:39.648100,917.664,0.02026409,18.59562
5345,-45000,4500,2025-08-14 15:37:39.839542,917.8177,0.02025968,18.5947
5346,-45000,4500,2025-08-14 15:37:40.021845,917.3931,0.02026772,18.59347
5347,-45000,4500,2025-08-14 15:37:40.213287,917.4027,0.02026674,18.59276
5348,-45000,4500,2025-08-14 15:37:40.395084,916.3101,0.02029012,18.59204
5349,-45000,4500,2025-08-14 15:37:40.585725,916.5156,0.02028531,18.5918
5350,-45000,4500,2025-08-14 15:37:41.192652,923.3323,0.02014417,18.59977
5351,-45000,4500,2025-08-14 15:37:41.383548,918.6788,0.02024221,18.59609
5352,-45000,4500,2025-08-14 15:37:41.565328,917.2529,0.02027158,18.59416
5353,-45000,4500,2025-08-14 15:37:41.755693,917.1019,0.02027372,18.59307
5354,-45000,4500,2025-08-14 15:37:41.938082,917.0745,0.02027334,18.59217
5355,-45000,4500,2025-08-14 15:37:42.129494,917.2108,0.02027014,18.592
5356,-45000,4500,2025-08-14 15:37:42.311541,917.0121,0.02027345,18.59099
5357,-45000,4500,2025-08-14 15:37:42.501619,917.1488,0.02027027,18.59085
5358,-45000,4500,2025-08-14 15:37:42.683571,916.5456,0.02028331,18.59057
5359,-45000,4500,2025-08-14 15:37:42.874630,916.8112,0.02027736,18.59051
5360,-45000,4500,2025-08-14 15:37:43.484683,923.4562,0.02014085,18.59919
5361,-45000,4500,2025-08-14 15:37:43.675968,918.9465,0.02023566,18.59549
5362,-45000,4500,2025-08-14 15:37:43.857720,918.3077,0.02024744,18.59338
5363,-45000,4500,2025-08-14 15:37:44.048089,917.376,0.02026684,18.59231
5364,-45000,4500,2025-08-14 15:37:44.230432,917.2465,0.0202686,18.5913
5365,-45000,4500,2025-08-14 15:37:44.422117,917.0795,0.02027193,18.59098
5366,-45000,4500,2025-08-14 15:37:44.604202,917.1824,0.02026873,18.59013
5367,-45000,4500,2025-08-14 15:37:44.795845,916.6849,0.02027932,18.58975
5368,-45000,4500,2025-08-14 15:37:44.977268,916.3013,0.02028713,18.58912
5369,-45000,4500,2025-08-14 15:37:45.169113,916.6463,0.02027967,18.58929
5370,-40500,4500,2025-08-14 15:37:46.121893,786.5394,0.02365072,18.60222
5371,-40500,4500,2025-08-14 15:37:46.313097,781.3485,0.02380202,18.59767
5372,-40500,4500,2025-08-14 15:37:46.494691,779.7772,0.02384695,18.59531
5373,-40500,4500,2025-08-14 15:37:46.702493,780.2828,0.02383088,18.59482
5374,-40500,4500,2025-08-14 15:37:46.884826,779.1393,0.02386372,18.59316
5375,-40500,4500,2025-08-14 15:37:47.076461,779.2033,0.02386133,18.59283
5376,-40500,4500,2025-08-14 15:37:47.258255,778.4562,0.02388316,18.59199
5377,-40500,4500,2025-08-14 15:37:47.449539,779.2023,0.02385972,18.59155
5378,-40500,4500,2025-08-14 15:37:47.630466,778.7458,0.02387317,18.59113
5379,-40500,4500,2025-08-14 15:37:47.823807,779.3284,0.02385512,18.59097
5380,-40500,4500,2025-08-14 15:37:48.430112,783.6404,0.02373491,18.59964
5381,-40500,4500,2025-08-14 15:37:48.620972,779.998,0.02384135,18.59621
5382,-40500,4500,2025-08-14 15:37:48.802549,778.6972,0.02387835,18.59401
5383,-40500,4500,2025-08-14 15:37:48.994453,778.8394,0.02387294,18.59319
5384,-40500,4500,2025-08-14 15:37:49.177435,778.8243,0.02387217,18.59223
5385,-40500,4500,2025-08-14 15:37:49.368613,778.6769,0.02387642,18.59202
5386,-40500,4500,2025-08-14 15:37:49.551101,777.8502,0.02390102,18.59141
5387,-40500,4500,2025-08-14 15:37:49.733323,778.8638,0.02387017,18.59161
5388,-40500,4500,2025-08-14 15:37:49.924356,777.709,0.0239045,18.59075
5389,-40500,4500,2025-08-14 15:37:50.107754,777.9721,0.02389663,18.59092
5390,-40500,4500,2025-08-14 15:37:50.727813,783.2919,0.02374517,18.5994
5391,-40500,4500,2025-08-14 15:37:50.918106,779.2186,0.02386478,18.59588
5392,-40500,4500,2025-08-14 15:37:51.101084,779.3964,0.02385699,18.59405
5393,-40500,4500,2025-08-14 15:37:51.295182,778.8342,0.02387308,18.59317
5394,-40500,4500,2025-08-14 15:37:51.477874,778.5858,0.02387932,18.5921
5395,-40500,4500,2025-08-14 15:37:51.669185,778.8044,0.02387212,18.59171
5396,-40500,4500,2025-08-14 15:37:51.850159,778.6681,0.0238756,18.59117
5397,-40500,4500,2025-08-14 15:37:52.041162,778.173,0.02389095,18.59129
5398,-40500,4500,2025-08-14 15:37:52.223752,778.3018,0.02388623,18.5907
5399,-40500,4500,2025-08-14 15:37:52.415313,778.8068,0.02387109,18.59097
5400,-36000,4500,2025-08-14 15:37:53.364425,692.1888,0.02686784,18.59762
5401,-36000,4500,2025-08-14 15:37:53.557594,688.0576,0.02702271,18.59318
5402,-36000,4500,2025-08-14 15:37:53.740324,686.8972,0.0270647,18.59067
5403,-36000,4500,2025-08-14 15:37:53.931601,687.3433,0.02704546,18.58952
5404,-36000,4500,2025-08-14 15:37:54.114079,686.2162,0.02708825,18.58839
5405,-36000,4500,2025-08-14 15:37:54.304656,686.7352,0.02706716,18.58797
5406,-36000,4500,2025-08-14 15:37:54.486762,686.3167,0.0270826,18.58724
5407,-36000,4500,2025-08-14 15:37:54.681910,686.1663,0.02708899,18.58755
5408,-36000,4500,2025-08-14 15:37:54.863747,685.8049,0.0271021,18.58675
5409,-36000,4500,2025-08-14 15:37:55.054348,686.3707,0.02707956,18.58661
5410,-36000,4500,2025-08-14 15:37:55.662624,689.9445,0.02695157,18.59509
5411,-36000,4500,2025-08-14 15:37:55.854568,686.923,0.02706426,18.59106
5412,-36000,4500,2025-08-14 15:37:56.036232,685.9969,0.02709812,18.58923
5413,-36000,4500,2025-08-14 15:37:56.227829,686.3995,0.02708068,18.58817
5414,-36000,4500,2025-08-14 15:37:56.409338,685.6671,0.02710855,18.58744
5415,-36000,4500,2025-08-14 15:37:56.601111,685.7425,0.02710528,18.58724
5416,-36000,4500,2025-08-14 15:37:56.782623,685.9175,0.02709714,18.5864
5417,-36000,4500,2025-08-14 15:37:56.974630,685.6092,0.0271089,18.58611
5418,-36000,4500,2025-08-14 15:37:57.157405,685.8251,0.0270995,18.58552
5419,-36000,4500,2025-08-14 15:37:57.349186,685.4456,0.02711491,18.58579
5420,-36000,4500,2025-08-14 15:37:57.958102,690.3771,0.02693396,18.59459
5421,-36000,4500,2025-08-14 15:37:58.149880,686.9562,0.02706237,18.59066
5422,-36000,4500,2025-08-14 15:37:58.332631,686.1061,0.02709357,18.58906
5423,-36000,4500,2025-08-14 15:37:58.523905,686.7175,0.0270678,18.58793
5424,-36000,4500,2025-08-14 15:37:58.705724,685.487,0.02711478,18.58683
5425,-36000,4500,2025-08-14 15:37:58.896823,686.3419,0.02708076,18.58666
5426,-36000,4500,2025-08-14 15:37:59.078122,685.5238,0.02711188,18.58584
5427,-36000,4500,2025-08-14 15:37:59.270065,685.806,0.02710095,18.586
5428,-36000,4500,2025-08-14 15:37:59.451611,685.4357,0.02711477,18.58543
5429,-36000,4500,2025-08-14 15:37:59.642625,685.8177,0.02709999,18.58566
5430,-31500,4500,2025-08-14 15:38:00.606107,620.7902,0.02995559,18.59614
5431,-31500,4500,2025-08-14 15:38:00.797990,616.9587,0.03013463,18.59182
5432,-31500,4500,2025-08-14 15:38:00.979993,616.1631,0.03016952,18.58935
5433,-31500,4500,2025-08-14 15:38:01.170617,615.5677,0.03019656,18.58803
5434,-31500,4500,2025-08-14 15:38:01.351443,614.9992,0.03022242,18.58677
5435,-31500,4500,2025-08-14 15:38:01.545054,615.7494,0.03018519,18.58651
5436,-31500,4500,2025-08-14 15:38:01.728619,615.2393,0.03020943,18.58603
5437,-31500,4500,2025-08-14 15:38:01.919408,615.4098,0.03020035,18.58559
5438,-31500,4500,2025-08-14 15:38:02.101822,614.7686,0.03023102,18.58508
5439,-31500,4500,2025-08-14 15:38:02.291812,615.003,0.03021941,18.58503
5440,-31500,4500,2025-08-14 15:38:02.901612,619.074,0.03003518,18.594
5441,-31500,4500,2025-08-14 15:38:03.092681,616.5577,0.0301515,18.59014
5442,-31500,4500,2025-08-14 15:38:03.273672,615.0884,0.03022008,18.58802
5443,-31500,4500,2025-08-14 15:38:03.465163,615.7155,0.03018772,18.58705
5444,-31500,4500,2025-08-14 15:38:03.646109,615.3334,0.03020489,18.58608
5445,-31500,4500,2025-08-14 15:38:03.837174,614.9518,0.03022347,18.58598
5446,-31500,4500,2025-08-14 15:38:04.020227,615.0821,0.0302157,18.58514
5447,-31500,4500,2025-08-14 15:38:04.210004,614.8154,0.03022876,18.58511
5448,-31500,4500,2025-08-14 15:38:04.392219,614.5011,0.03024317,18.58446
5449,-31500,4500,2025-08-14 15:38:04.582692,615.0502,0.03021676,18.58482
5450,-31500,4500,2025-08-14 15:38:05.185209,618.3846,0.03006781,18.59348
5451,-31500,4500,2025-08-14 15:38:05.375944,615.5746,0.03019924,18.58988
5452,-31500,4500,2025-08-14 15:38:05.558046,615.4266,0.03020343,18.588
5453,-31500,4500,2025-08-14 15:38:05.748664,614.9954,0.03022368,18.58743
5454,-31500,4500,2025-08-14 15:38:05.929931,614.496,0.03024672,18.58649
5455,-31500,4500,2025-08-14 15:38:06.121041,614.7598,0.03023326,18.58619
5456,-31500,4500,2025-08-14 15:38:06.302624,614.3513,0.03025235,18.58557
5457,-31500,4500,2025-08-14 15:38:06.494224,615.0315,0.0302191,18.5857
5458,-31500,4500,2025-08-14 15:38:06.675081,614.6511,0.03023675,18.58505
5459,-31500,4500,2025-08-14 15:38:06.866139,614.4278,0.03024755,18.58493
5460,-27000,4500,2025-08-14 15:38:07.813648,562.5305,0.03305865,18.5965
5461,-27000,4500,2025-08-14 15:38:08.004515,558.3823,0.03329601,18.5919
5462,-27000,4500,2025-08-14 15:38:08.186164,557.0198,0.03337362,18.58976
5463,-27000,4500,2025-08-14 15:38:08.377024,557.0038,0.03337278,18.58877
5464,-27000,4500,2025-08-14 15:38:08.559700,556.9638,0.03337314,18.58763
5465,-27000,4500,2025-08-14 15:38:08.750140,556.562,0.03339632,18.58712
5466,-27000,4500,2025-08-14 15:38:08.932199,556.3378,0.03340824,18.58627
5467,-27000,4500,2025-08-14 15:38:09.123672,556.8004,0.03338061,18.58633
5468,-27000,4500,2025-08-14 15:38:09.305611,556.3679,0.03340519,18.58558
5469,-27000,4500,2025-08-14 15:38:09.496803,556.1903,0.03341609,18.5857
5470,-27000,4500,2025-08-14 15:38:10.107416,560.1087,0.03319792,18.59444
5471,-27000,4500,2025-08-14 15:38:10.298100,557.2502,0.03336192,18.59094
5472,-27000,4500,2025-08-14 15:38:10.486636,556.5575,0.03339986,18.58894
5473,-27000,4500,2025-08-14 15:38:10.677313,556.0768,0.03342688,18.58791
5474,-27000,4500,2025-08-14 15:38:10.858663,555.6705,0.03344988,18.58711
5475,-27000,4500,2025-08-14 15:38:11.050101,556.1379,0.03342087,18.58661
5476,-27000,4500,2025-08-14 15:38:11.232033,555.8115,0.03343954,18.58608
5477,-27000,4500,2025-08-14 15:38:11.423559,555.7175,0.03344555,18.58628
5478,-27000,4500,2025-08-14 15:38:11.605644,555.3969,0.03346348,18.58551
5479,-27000,4500,2025-08-14 15:38:11.796951,555.6179,0.03345033,18.5856
5480,-27000,4500,2025-08-14 15:38:12.404982,559.6201,0.0332266,18.59427
5481,-27000,4500,2025-08-14 15:38:12.595889,557.0976,0.0333706,18.59068
5482,-27000,4500,2025-08-14 15:38:12.780719,556.1364,0.03342474,18.58871
5483,-27000,4500,2025-08-14 15:38:12.971888,556.126,0.03342353,18.58769
5484,-27000,4500,2025-08-14 15:38:13.153085,555.6202,0.03345208,18.58665
5485,-27000,4500,2025-08-14 15:38:13.343630,555.7679,0.03344316,18.58663
5486,-27000,4500,2025-08-14 15:38:13.526245,555.9921,0.03342841,18.58593
5487,-27000,4500,2025-08-14 15:38:13.708100,556.2719,0.03341143,18.58584
5488,-27000,4500,2025-08-14 15:38:13.900090,555.9839,0.03342799,18.58542
5489,-27000,4500,2025-08-14 15:38:14.082607,555.7259,0.03344432,18.58587
5490,-22500,4500,2025-08-14 15:38:15.049179,507.9597,0.03660477,18.59374
5491,-22500,4500,2025-08-14 15:38:15.239793,503.8795,0.03689222,18.58923
5492,-22500,4500,2025-08-14 15:38:15.421509,502.1386,0.03701503,18.58668
5493,-22500,4500,2025-08-14 15:38:15.611705,501.9783,0.0370249,18.5857
5494,-22500,4500,2025-08-14 15:38:15.794213,501.8529,0.03703133,18.58428
5495,-22500,4500,2025-08-14 15:38:15.984429,501.1505,0.03708247,18.5839
5496,-22500,4500,2025-08-14 15:38:16.165579,501.0518,0.03708846,18.58324
5497,-22500,4500,2025-08-14 15:38:16.355936,501.7497,0.03703659,18.5831
5498,-22500,4500,2025-08-14 15:38:16.538082,501.2905,0.03706896,18.58231
5499,-22500,4500,2025-08-14 15:38:16.728089,501.1211,0.03708162,18.58238
5500,-22500,4500,2025-08-14 15:38:17.343078,505.3733,0.03678652,18.59093
5501,-22500,4500,2025-08-14 15:38:17.534623,502.4085,0.03699641,18.58731
5502,-22500,4500,2025-08-14 15:38:17.716962,501.873,0.03703196,18.58534
5503,-22500,4500,2025-08-14 15:38:17.907508,501.4502,0.03706122,18.58435
5504,-22500,4500,2025-08-14 15:38:18.089658,501.1015,0.03708524,18.58347
5505,-22500,4500,2025-08-14 15:38:18.279752,501.6136,0.03704667,18.58311
5506,-22500,4500,2025-08-14 15:38:18.462062,500.9882,0.03709162,18.58246
5507,-22500,4500,2025-08-14 15:38:18.652851,501.6187,0.03704406,18.58199
5508,-22500,4500,2025-08-14 15:38:18.834279,501.1378,0.03707834,18.58136
5509,-22500,4500,2025-08-14 15:38:19.024811,501.7102,0.03703668,18.58168
5510,-22500,4500,2025-08-14 15:38:19.644087,505.1542,0.03680317,18.59127
5511,-22500,4500,2025-08-14 15:38:19.834113,502.0822,0.03702093,18.58755
5512,-22500,4500,2025-08-14 15:38:20.016473,501.2487,0.0370778,18.5852
5513,-22500,4500,2025-08-14 15:38:20.206216,501.6656,0.03704542,18.58442
5514,-22500,4500,2025-08-14 15:38:20.388100,501.3167,0.03706903,18.58332
5515,-22500,4500,2025-08-14 15:38:20.578088,501.9467,0.03702217,18.58316
5516,-22500,4500,2025-08-14 15:38:20.759387,501.2003,0.03707581,18.58241
5517,-22500,4500,2025-08-14 15:38:20.951225,501.7419,0.03703599,18.5825
5518,-22500,4500,2025-08-14 15:38:21.132937,501.4659,0.03705515,18.58189
5519,-22500,4500,2025-08-14 15:38:21.323127,501.3217,0.03706631,18.58214
5520,-18000,4500,2025-08-14 15:38:22.263528,464.9146,0.03999122,18.5925
5521,-18000,4500,2025-08-14 15:38:22.454291,460.6734,0.04034982,18.58809
5522,-18000,4500,2025-08-14 15:38:22.635114,459.3649,0.04046063,18.58619
5523,-18000,4500,2025-08-14 15:38:22.825752,459.9586,0.04040429,18.5843
5524,-18000,4500,2025-08-14 15:38:23.007845,459.0796,0.04047962,18.58337
5525,-18000,4500,2025-08-14 15:38:23.198100,459.2565,0.04046269,18.58275
5526,-18000,4500,2025-08-14 15:38:23.380113,458.7061,0.04050966,18.58203
5527,-18000,4500,2025-08-14 15:38:23.570325,459.0008,0.04048338,18.58191
5528,-18000,4500,2025-08-14 15:38:23.752049,459.0725,0.04047591,18.58138
5529,-18000,4500,2025-08-14 15:38:23.942613,459.0985,0.0404731,18.58114
5530,-18000,4500,2025-08-14 15:38:24.559112,462.9102,0.04015979,18.59038
5531,-18000,4500,2025-08-14 15:38:24.750134,460.0884,0.04039717,18.58627
5532,-18000,4500,2025-08-14 15:38:24.931498,458.7657,0.04050887,18.58408
5533,-18000,4500,2025-08-14 15:38:25.121526,458.8413,0.04050016,18.58314
5534,-18000,4500,2025-08-14 15:38:25.302896,459.0143,0.04048217,18.58189
5535,-18000,4500,2025-08-14 15:38:25.492624,459.1158,0.04047293,18.58176
5536,-18000,4500,2025-08-14 15:38:25.674682,458.7178,0.04050691,18.58124
5537,-18000,4500,2025-08-14 15:38:25.864706,459.3099,0.04045436,18.58109
5538,-18000,4500,2025-08-14 15:38:26.046592,458.8369,0.04049517,18.58068
5539,-18000,4500,2025-08-14 15:38:26.237374,459.6347,0.04042309,18.57985
5540,-18000,4500,2025-08-14 15:38:26.843649,463.0667,0.0401435,18.58912
5541,-18000,4500,2025-08-14 15:38:27.034058,460.4679,0.04036203,18.58542
5542,-18000,4500,2025-08-14 15:38:27.216098,460.4409,0.04035859,18.58274
5543,-18000,4500,2025-08-14 15:38:27.442181,461.1491,0.04029814,18.58345
5544,-18000,4500,2025-08-14 15:38:27.632108,460.1875,0.04037975,18.58226
5545,-18000,4500,2025-08-14 15:38:27.813886,460.0394,0.04038983,18.58092
5546,-18000,4500,2025-08-14 15:38:28.003892,460.3017,0.04036663,18.58083
5547,-18000,4500,2025-08-14 15:38:28.186374,459.5131,0.04043444,18.58015
5548,-18000,4500,2025-08-14 15:38:28.376342,459.7791,0.04041145,18.58034
5549,-18000,4500,2025-08-14 15:38:28.557868,459.0947,0.04047087,18.57996
5550,-13500,4500,2025-08-14 15:38:29.514364,426.6309,0.04357626,18.59098
5551,-13500,4500,2025-08-14 15:38:29.707296,422.5419,0.04398667,18.58621
5552,-13500,4500,2025-08-14 15:38:29.890000,421.7192,0.04406575,18.58337
5553,-13500,4500,2025-08-14 15:38:30.081167,421.2167,0.04411549,18.58218
5554,-13500,4500,2025-08-14 15:38:30.263060,420.9339,0.04414292,18.58125
5555,-13500,4500,2025-08-14 15:38:30.453104,421.1371,0.04412051,18.58079
5556,-13500,4500,2025-08-14 15:38:30.635623,420.6856,0.04416617,18.58007
5557,-13500,4500,2025-08-14 15:38:30.826152,420.4913,0.04418588,18.57978
5558,-13500,4500,2025-08-14 15:38:31.008049,420.136,0.04422123,18.57893
5559,-13500,4500,2025-08-14 15:38:31.199620,420.7493,0.04415696,18.57901
5560,-13500,4500,2025-08-14 15:38:31.812625,423.1806,0.04392743,18.58924
5561,-13500,4500,2025-08-14 15:38:32.003133,420.3883,0.04421034,18.58551
5562,-13500,4500,2025-08-14 15:38:32.185367,419.9203,0.04425449,18.58336
5563,-13500,4500,2025-08-14 15:38:32.375613,419.6309,0.04428294,18.58249
5564,-13500,4500,2025-08-14 15:38:32.557672,419.2035,0.04432568,18.58148
5565,-13500,4500,2025-08-14 15:38:32.748693,419.5082,0.04429224,18.58096
5566,-13500,4500,2025-08-14 15:38:32.929845,419.5243,0.04428877,18.58022
5567,-13500,4500,2025-08-14 15:38:33.120092,419.4899,0.0442926,18.5803
5568,-13500,4500,2025-08-14 15:38:33.302904,419.0511,0.04433792,18.57986
5569,-13500,4500,2025-08-14 15:38:33.493540,419.5879,0.04428141,18.57994
5570,-13500,4500,2025-08-14 15:38:34.098067,424.1439,0.04382457,18.58792
5571,-13500,4500,2025-08-14 15:38:34.289087,421.271,0.04411475,18.58426
5572,-13500,4500,2025-08-14 15:38:34.471184,420.8088,0.0441589,18.58245
5573,-13500,4500,2025-08-14 15:38:34.661213,420.8068,0.04415735,18.58171
5574,-13500,4500,2025-08-14 15:38:34.842754,420.4565,0.04419132,18.58052
5575,-13500,4500,2025-08-14 15:38:35.032171,420.3007,0.04420715,18.5803
5576,-13500,4500,2025-08-14 15:38:35.214108,420.1716,0.04421906,18.57959
5577,-13500,4500,2025-08-14 15:38:35.404602,420.5478,0.04417977,18.5797
5578,-13500,4500,2025-08-14 15:38:35.585412,419.877,0.04424863,18.57898
5579,-13500,4500,2025-08-14 15:38:35.776266,420.2086,0.0442146,18.57936
5580,-9000,4500,2025-08-14 15:38:36.741125,391.7574,0.0474515,18.58948
5581,-9000,4500,2025-08-14 15:38:36.932624,387.4724,0.04796661,18.58574
5582,-9000,4500,2025-08-14 15:38:37.113875,386.1443,0.04812701,18.58397
5583,-9000,4500,2025-08-14 15:38:37.303984,386.4148,0.04808983,18.58262
5584,-9000,4500,2025-08-14 15:38:37.485280,385.473,0.04820434,18.58147
5585,-9000,4500,2025-08-14 15:38:37.675751,385.7423,0.04816929,18.58093
5586,-9000,4500,2025-08-14 15:38:37.857633,385.5011,0.04819774,18.58028
5587,-9000,4500,2025-08-14 15:38:38.048089,385.4711,0.0481998,18.57963
5588,-9000,4500,2025-08-14 15:38:38.230238,385.0049,0.04825797,18.57955
5589,-9000,4500,2025-08-14 15:38:38.420100,385.5363,0.04819151,18.57958
5590,-9000,4500,2025-08-14 15:38:39.034623,388.9499,0.04778757,18.58697
5591,-9000,4500,2025-08-14 15:38:39.225182,386.5438,0.04807627,18.58358
5592,-9000,4500,2025-08-14 15:38:39.407654,385.8392,0.04816024,18.58211
5593,-9000,4500,2025-08-14 15:38:39.598107,386.0621,0.0481307,18.58144
5594,-9000,4500,2025-08-14 15:38:39.780688,385.2897,0.04822408,18.58024
5595,-9000,4500,2025-08-14 15:38:39.963704,385.4925,0.04819815,18.58003
5596,-9000,4500,2025-08-14 15:38:40.152253,385.2782,0.04822354,18.57948
5597,-9000,4500,2025-08-14 15:38:40.334206,385.6527,0.04817574,18.57911
5598,-9000,4500,2025-08-14 15:38:40.523119,385.0305,0.04825372,18.57915
5599,-9000,4500,2025-08-14 15:38:40.705327,385.1443,0.04823849,18.57878
5600,-9000,4500,2025-08-14 15:38:41.319113,389.0959,0.04776864,18.58658
5601,-9000,4500,2025-08-14 15:38:41.509840,386.3681,0.04809816,18.5836
5602,-9000,4500,2025-08-14 15:38:41.691164,385.6656,0.04818212,18.58219
5603,-9000,4500,2025-08-14 15:38:41.882848,385.8117,0.04816158,18.5813
5604,-9000,4500,2025-08-14 15:38:42.064413,385.1262,0.04824536,18.58055
5605,-9000,4500,2025-08-14 15:38:42.255034,385.5125,0.04819684,18.58048
5606,-9000,4500,2025-08-14 15:38:42.438083,385.1137,0.04824597,18.58018
5607,-9000,4500,2025-08-14 15:38:42.630110,385.5908,0.0481852,18.57977
5608,-9000,4500,2025-08-14 15:38:42.811428,385.0095,0.04825764,18.57965
5609,-9000,4500,2025-08-14 15:38:43.002198,385.3065,0.04822053,18.57968
5610,-4500,4500,2025-08-14 15:38:43.948100,377.669,0.04927626,18.61012
5611,-4500,4500,2025-08-14 15:38:44.139286,377.1448,0.04934125,18.6088
5612,-4500,4500,2025-08-14 15:38:44.320659,377.4019,0.04930376,18.60733
5613,-4500,4500,2025-08-14 15:38:44.511552,377.391,0.0493018,18.60605
5614,-4500,4500,2025-08-14 15:38:44.694184,377.2431,0.04931789,18.60484
5615,-4500,4500,2025-08-14 15:38:44.884798,376.973,0.04935214,18.60442
5616,-4500,4500,2025-08-14 15:38:45.067208,376.9426,0.0493543,18.60374
5617,-4500,4500,2025-08-14 15:38:45.257266,376.9391,0.0493542,18.60353
5618,-4500,4500,2025-08-14 15:38:45.439114,377.0391,0.04934053,18.60331
5619,-4500,4500,2025-08-14 15:38:45.629090,376.7672,0.0493757,18.60315
5620,-4500,4500,2025-08-14 15:38:46.243236,377.2327,0.04933197,18.60963
5621,-4500,4500,2025-08-14 15:38:46.433828,377.3388,0.04931246,18.6075
5622,-4500,4500,2025-08-14 15:38:46.614700,376.8605,0.04937243,18.60652
5623,-4500,4500,2025-08-14 15:38:46.805839,376.976,0.04935451,18.60546
5624,-4500,4500,2025-08-14 15:38:46.988055,376.9196,0.04935887,18.60432
5625,-4500,4500,2025-08-14 15:38:47.178088,376.9777,0.04935078,18.60414
5626,-4500,4500,2025-08-14 15:38:47.359292,376.9792,0.04934913,18.6036
5627,-4500,4500,2025-08-14 15:38:47.550384,376.9377,0.04935412,18.60343
5628,-4500,4500,2025-08-14 15:38:47.731611,376.9538,0.04935108,18.60308
5629,-4500,4500,2025-08-14 15:38:47.921853,377.2079,0.04931723,18.60285
5630,-4500,4500,2025-08-14 15:38:48.526081,377.2283,0.04933136,18.60919
5631,-4500,4500,2025-08-14 15:38:48.717339,377.0697,0.04934744,18.60743
5632,-4500,4500,2025-08-14 15:38:48.899085,376.9924,0.04935432,18.6062
5633,-4500,4500,2025-08-14 15:38:49.089738,377.0232,0.04934799,18.60534
5634,-4500,4500,2025-08-14 15:38:49.271339,376.9506,0.04935279,18.60357
5635,-4500,4500,2025-08-14 15:38:49.462632,376.9604,0.04935079,18.6033
5636,-4500,4500,2025-08-14 15:38:49.644125,376.9999,0.04934428,18.60279
5637,-4500,4500,2025-08-14 15:38:49.834552,376.9219,0.04935452,18.6028
5638,-4500,4500,2025-08-14 15:38:50.016128,377.0644,0.04933456,18.60231
5639,-4500,4500,2025-08-14 15:38:50.207635,376.9688,0.04934684,18.60222
5640,0,4500,2025-08-14 15:38:51.152135,377.0941,0.04939917,18.62813
5641,0,4500,2025-08-14 15:38:51.342883,376.6611,0.049453,18.62702
5642,0,4500,2025-08-14 15:38:51.524964,376.6739,0.04944813,18.62582
5643,0,4500,2025-08-14 15:38:51.715248,376.8146,0.04942683,18.62475
5644,0,4500,2025-08-14 15:38:51.897253,376.859,0.04941847,18.62379
5645,0,4500,2025-08-14 15:38:52.087470,376.6315,0.04944807,18.6237
5646,0,4500,2025-08-14 15:38:52.270203,376.6028,0.04945027,18.62311
5647,0,4500,2025-08-14 15:38:52.460776,376.5608,0.04945527,18.62291
5648,0,4500,2025-08-14 15:38:52.643379,376.5252,0.04945926,18.62266
5649,0,4500,2025-08-14 15:38:52.833887,376.5684,0.04945369,18.6227
5650,0,4500,2025-08-14 15:38:53.477733,376.8307,0.04943483,18.62856
5651,0,4500,2025-08-14 15:38:53.669133,376.7009,0.04944667,18.62661
5652,0,4500,2025-08-14 15:38:53.851208,376.6011,0.04945675,18.62547
5653,0,4500,2025-08-14 15:38:54.041508,376.564,0.04945965,18.62472
5654,0,4500,2025-08-14 15:38:54.222858,376.84,0.04942115,18.62387
5655,0,4500,2025-08-14 15:38:54.413342,376.8634,0.04941748,18.62364
5656,0,4500,2025-08-14 15:38:54.600615,376.6045,0.04944931,18.62283
5657,0,4500,2025-08-14 15:38:54.791511,376.7536,0.04942866,18.62242
5658,0,4500,2025-08-14 15:38:54.974028,376.4948,0.04946156,18.62202
5659,0,4500,2025-08-14 15:38:55.164126,376.6812,0.04943758,18.62221
5660,0,4500,2025-08-14 15:38:55.781510,376.7753,0.04943904,18.62741
5661,0,4500,2025-08-14 15:38:55.971600,376.8747,0.04942185,18.62584
5662,0,4500,2025-08-14 15:38:56.154455,376.8077,0.04942797,18.62484
5663,0,4500,2025-08-14 15:38:56.344660,376.556,0.0494576,18.62356
5664,0,4500,2025-08-14 15:38:56.526208,376.5424,0.04945744,18.62282
5665,0,4500,2025-08-14 15:38:56.717591,376.5226,0.04945924,18.62252
5666,0,4500,2025-08-14 15:38:56.901277,376.812,0.04941959,18.62189
5667,0,4500,2025-08-14 15:38:57.092496,376.5189,0.04945778,18.62179
5668,0,4500,2025-08-14 15:38:57.275017,376.5216,0.0494564,18.6214
5669,0,4500,2025-08-14 15:38:57.465167,376.4901,0.0494599,18.62116
5670,4500,4500,2025-08-14 15:38:58.409242,376.4128,0.04954331,18.64874
5671,4500,4500,2025-08-14 15:38:58.600801,376.2875,0.0495551,18.64697
5672,4500,4500,2025-08-14 15:38:58.781600,376.2502,0.04955772,18.6461
5673,4500,4500,2025-08-14 15:38:58.972198,376.2431,0.04955653,18.6453
5674,4500,4500,2025-08-14 15:38:59.154823,376.457,0.04952683,18.64472
5675,4500,4500,2025-08-14 15:38:59.345693,376.2061,0.04955848,18.6442
5676,4500,4500,2025-08-14 15:38:59.527888,376.1629,0.0495615,18.6432
5677,4500,4500,2025-08-14 15:38:59.718089,376.1622,0.04956137,18.64312
5678,4500,4500,2025-08-14 15:38:59.899674,376.3254,0.0495387,18.64267
5679,4500,4500,2025-08-14 15:39:00.090222,376.329,0.04953811,18.64263
5680,4500,4500,2025-08-14 15:39:00.697202,376.3622,0.04954924,18.64846
5681,4500,4500,2025-08-14 15:39:00.888089,376.2848,0.04955532,18.64691
5682,4500,4500,2025-08-14 15:39:01.069584,376.4727,0.04952746,18.64574
5683,4500,4500,2025-08-14 15:39:01.260081,376.2256,0.04955823,18.64507
5684,4500,4500,2025-08-14 15:39:01.443272,376.4063,0.04953191,18.64412
5685,4500,4500,2025-08-14 15:39:01.633914,376.4275,0.04952755,18.64353
5686,4500,4500,2025-08-14 15:39:01.816115,376.0515,0.04957533,18.64287
5687,4500,4500,2025-08-14 15:39:02.005826,376.157,0.04956096,18.6427
5688,4500,4500,2025-08-14 15:39:02.188100,376.0086,0.04958004,18.64252
5689,4500,4500,2025-08-14 15:39:02.378107,376.1104,0.04956521,18.64199
5690,4500,4500,2025-08-14 15:39:02.980113,376.6281,0.04951214,18.64766
5691,4500,4500,2025-08-14 15:39:03.171184,376.5016,0.04952415,18.64592
5692,4500,4500,2025-08-14 15:39:03.352645,376.4696,0.04952345,18.64407
5693,4500,4500,2025-08-14 15:39:03.543193,376.4331,0.04952659,18.64345
5694,4500,4500,2025-08-14 15:39:03.726642,376.4213,0.04952733,18.64314
5695,4500,4500,2025-08-14 15:39:03.916715,376.1822,0.04955697,18.64245
5696,4500,4500,2025-08-14 15:39:04.099112,376.0706,0.04957101,18.6422
5697,4500,4500,2025-08-14 15:39:04.289756,376.1607,0.0495594,18.6423
5698,4500,4500,2025-08-14 15:39:04.470770,376.1525,0.04955954,18.64195
5699,4500,4500,2025-08-14 15:39:04.662266,376.1153,0.04956428,18.64188
5700,9000,4500,2025-08-14 15:39:05.606953,376.1471,0.04962953,18.668
5701,9000,4500,2025-08-14 15:39:05.797618,376.0262,0.04963953,18.66577
5702,9000,4500,2025-08-14 15:39:05.979626,376.1417,0.04962111,18.66457
5703,9000,4500,2025-08-14 15:39:06.169686,376.1686,0.04961672,18.66425
5704,9000,4500,2025-08-14 15:39:06.352141,375.9135,0.04964892,18.6637
5705,9000,4500,2025-08-14 15:39:06.533930,375.9246,0.04964723,18.66361
5706,9000,4500,2025-08-14 15:39:06.724048,375.9092,0.04964686,18.66271
5707,9000,4500,2025-08-14 15:39:06.906880,375.9037,0.0496464,18.66227
5708,9000,4500,2025-08-14 15:39:07.097075,375.8145,0.04965768,18.66208
5709,9000,4500,2025-08-14 15:39:07.279930,375.7408,0.04966687,18.66187
5710,9000,4500,2025-08-14 15:39:07.903333,376.2797,0.04961193,18.66796
5711,9000,4500,2025-08-14 15:39:08.093888,376.2014,0.04961713,18.66603
5712,9000,4500,2025-08-14 15:39:08.275255,375.7791,0.04966892,18.66454
5713,9000,4500,2025-08-14 15:39:08.466058,376.0607,0.04962793,18.66311
5714,9000,4500,2025-08-14 15:39:08.647140,376.1446,0.04961552,18.66261
5715,9000,4500,2025-08-14 15:39:08.838124,376.1271,0.04961778,18.66259
5716,9000,4500,2025-08-14 15:39:09.020120,375.8466,0.04965289,18.66187
5717,9000,4500,2025-08-14 15:39:09.210768,375.8893,0.04964725,18.66187
5718,9000,4500,2025-08-14 15:39:09.392766,375.8914,0.04964595,18.66148
5719,9000,4500,2025-08-14 15:39:09.583439,375.8965,0.04964571,18.66165
5720,9000,4500,2025-08-14 15:39:10.192623,376.0667,0.04963885,18.66752
5721,9000,4500,2025-08-14 15:39:10.394772,376.1807,0.04962014,18.66614
5722,9000,4500,2025-08-14 15:39:10.577343,376.1098,0.04962611,18.66487
5723,9000,4500,2025-08-14 15:39:10.768100,376.2077,0.04961149,18.66422
5724,9000,4500,2025-08-14 15:39:10.951503,375.9059,0.04964959,18.66357
5725,9000,4500,2025-08-14 15:39:11.141600,375.9097,0.04964752,18.66298
5726,9000,4500,2025-08-14 15:39:11.323852,375.8886,0.04964925,18.66258
5727,9000,4500,2025-08-14 15:39:11.514821,376.1256,0.04961831,18.66272
5728,9000,4500,2025-08-14 15:39:11.697439,376.1407,0.04961553,18.66242
5729,9000,4500,2025-08-14 15:39:11.888100,376.0701,0.04962486,18.66243
5730,13500,4500,2025-08-14 15:39:12.865527,375.966,0.04969392,18.68322
5731,13500,4500,2025-08-14 15:39:13.055572,375.9755,0.04968785,18.68141
5732,13500,4500,2025-08-14 15:39:13.237624,375.9762,0.04968262,18.67948
5733,13500,4500,2025-08-14 15:39:13.427660,375.7715,0.04970878,18.67914
5734,13500,4500,2025-08-14 15:39:13.610284,375.7743,0.04970619,18.67831
5735,13500,4500,2025-08-14 15:39:13.800609,375.7443,0.04970883,18.67781
5736,13500,4500,2025-08-14 15:39:13.982832,375.8575,0.04969284,18.67743
5737,13500,4500,2025-08-14 15:39:14.172732,375.9162,0.04968502,18.67741
5738,13500,4500,2025-08-14 15:39:14.355524,375.9302,0.04968148,18.67677
5739,13500,4500,2025-08-14 15:39:14.537272,375.9028,0.04968549,18.67692
5740,13500,4500,2025-08-14 15:39:15.153608,376.069,0.04967573,18.6815
5741,13500,4500,2025-08-14 15:39:15.344596,375.8105,0.04970512,18.67971
5742,13500,4500,2025-08-14 15:39:15.525997,375.7041,0.04971634,18.67863
5743,13500,4500,2025-08-14 15:39:15.716381,375.748,0.04970946,18.67823
5744,13500,4500,2025-08-14 15:39:15.897947,375.741,0.0497072,18.67703
5745,13500,4500,2025-08-14 15:39:16.089051,375.892,0.04968769,18.6772
5746,13500,4500,2025-08-14 15:39:16.271127,375.6888,0.04971287,18.67657
5747,13500,4500,2025-08-14 15:39:16.462010,375.7141,0.04970944,18.67654
5748,13500,4500,2025-08-14 15:39:16.644144,375.6978,0.04971053,18.67614
5749,13500,4500,2025-08-14 15:39:16.834470,375.7022,0.04970974,18.67606
5750,13500,4500,2025-08-14 15:39:17.450126,375.9034,0.04969658,18.68111
5751,13500,4500,2025-08-14 15:39:17.640850,376.0264,0.04967466,18.67898
5752,13500,4500,2025-08-14 15:39:17.821611,376.0133,0.04967473,18.67836
5753,13500,4500,2025-08-14 15:39:18.012139,375.8732,0.04969163,18.67775
5754,13500,4500,2025-08-14 15:39:18.194138,375.8418,0.04969335,18.67684
5755,13500,4500,2025-08-14 15:39:18.385991,375.7346,0.04970708,18.67667
5756,13500,4500,2025-08-14 15:39:18.567972,375.7263,0.0497082,18.67668
5757,13500,4500,2025-08-14 15:39:18.758089,375.8778,0.04968689,18.6762
5758,13500,4500,2025-08-14 15:39:18.939733,375.7647,0.04970208,18.67629
5759,13500,4500,2025-08-14 15:39:19.130174,375.881,0.04968637,18.67616
5760,18000,4500,2025-08-14 15:39:20.078357,375.7856,0.04974904,18.69497
5761,18000,4500,2025-08-14 15:39:20.268780,375.9308,0.04972478,18.69308
5762,18000,4500,2025-08-14 15:39:20.450201,375.6942,0.04975412,18.69234
5763,18000,4500,2025-08-14 15:39:20.641210,375.6428,0.04975821,18.69131
5764,18000,4500,2025-08-14 15:39:20.823624,375.7358,0.04974398,18.6906
5765,18000,4500,2025-08-14 15:39:21.014309,375.7176,0.04974506,18.6901
5766,18000,4500,2025-08-14 15:39:21.196148,375.6357,0.04975553,18.68996
5767,18000,4500,2025-08-14 15:39:21.386638,375.6192,0.04975577,18.68922
5768,18000,4500,2025-08-14 15:39:21.568033,375.7945,0.04973157,18.68885
5769,18000,4500,2025-08-14 15:39:21.760152,375.4715,0.04977404,18.68873
5770,18000,4500,2025-08-14 15:39:22.362623,375.7646,0.04974893,18.69389
5771,18000,4500,2025-08-14 15:39:22.553614,375.7152,0.04974961,18.69169
5772,18000,4500,2025-08-14 15:39:22.735607,375.7623,0.04974026,18.69051
5773,18000,4500,2025-08-14 15:39:22.926068,375.6424,0.04975498,18.69008
5774,18000,4500,2025-08-14 15:39:23.108122,375.7985,0.04973283,18.68952
5775,18000,4500,2025-08-14 15:39:23.298088,375.7483,0.04973861,18.6892
5776,18000,4500,2025-08-14 15:39:23.480592,375.6117,0.04975621,18.68901
5777,18000,4500,2025-08-14 15:39:23.671228,375.6529,0.0497505,18.68892
5778,18000,4500,2025-08-14 15:39:23.853624,375.781,0.04973269,18.6886
5779,18000,4500,2025-08-14 15:39:24.045095,375.6575,0.04974867,18.68846
5780,18000,4500,2025-08-14 15:39:24.655014,375.8901,0.04973136,18.69353
5781,18000,4500,2025-08-14 15:39:24.845684,375.8892,0.04972692,18.69181
5782,18000,4500,2025-08-14 15:39:25.026810,375.6249,0.04975812,18.69039
5783,18000,4500,2025-08-14 15:39:25.218157,375.6211,0.04975621,18.68948
5784,18000,4500,2025-08-14 15:39:25.400755,375.8159,0.04972928,18.68905
5785,18000,4500,2025-08-14 15:39:25.591600,375.6123,0.04975558,18.68881
5786,18000,4500,2025-08-14 15:39:25.774485,375.574,0.04975984,18.6885
5787,18000,4500,2025-08-14 15:39:25.964674,375.5995,0.04975536,18.68809
5788,18000,4500,2025-08-14 15:39:26.146058,375.4874,0.04977055,18.68821
5789,18000,4500,2025-08-14 15:39:26.338103,375.7891,0.04973088,18.68832
5790,22500,4500,2025-08-14 15:39:27.294088,375.8882,0.04977454,18.70966
5791,22500,4500,2025-08-14 15:39:27.485050,375.7101,0.04979416,18.70817
5792,22500,4500,2025-08-14 15:39:27.667997,375.7537,0.04978564,18.70714
5793,22500,4500,2025-08-14 15:39:27.858911,375.7767,0.0497806,18.70639
5794,22500,4500,2025-08-14 15:39:28.040981,375.738,0.04978466,18.70599
5795,22500,4500,2025-08-14 15:39:28.231302,375.6248,0.04979855,18.70557
5796,22500,4500,2025-08-14 15:39:28.412101,375.6146,0.0497995,18.70542
5797,22500,4500,2025-08-14 15:39:28.603071,375.7859,0.04977454,18.70457
5798,22500,4500,2025-08-14 15:39:28.785620,375.7862,0.04977379,18.7043
5799,22500,4500,2025-08-14 15:39:28.975762,375.6241,0.04979575,18.70449
5800,22500,4500,2025-08-14 15:39:29.582419,375.7436,0.04979442,18.70993
5801,22500,4500,2025-08-14 15:39:29.774267,375.8523,0.04977708,18.70883
5802,22500,4500,2025-08-14 15:39:29.956342,375.7787,0.04978327,18.70749
5803,22500,4500,2025-08-14 15:39:30.147340,375.6593,0.04979832,18.7072
5804,22500,4500,2025-08-14 15:39:30.328089,375.6035,0.0498029,18.70615
5805,22500,4500,2025-08-14 15:39:30.518567,375.6169,0.04980032,18.70584
5806,22500,4500,2025-08-14 15:39:30.699699,375.6148,0.0497996,18.70547
5807,22500,4500,2025-08-14 15:39:30.891064,375.5847,0.0498021,18.7049
5808,22500,4500,2025-08-14 15:39:31.072961,375.5958,0.04979838,18.70407
5809,22500,4500,2025-08-14 15:39:31.264140,375.5901,0.04979877,18.70393
5810,22500,4500,2025-08-14 15:39:31.872108,375.7225,0.04979493,18.70908
5811,22500,4500,2025-08-14 15:39:32.063019,375.6715,0.0497973,18.70742
5812,22500,4500,2025-08-14 15:39:32.245637,375.6454,0.04979659,18.70586
5813,22500,4500,2025-08-14 15:39:32.435134,375.6862,0.04979048,18.70559
5814,22500,4500,2025-08-14 15:39:32.617365,375.7919,0.0497748,18.70497
5815,22500,4500,2025-08-14 15:39:32.807701,375.7391,0.04978129,18.70478
5816,22500,4500,2025-08-14 15:39:32.989414,375.5999,0.0497997,18.70476
5817,22500,4500,2025-08-14 15:39:33.180090,375.6139,0.04979682,18.70438
5818,22500,4500,2025-08-14 15:39:33.362605,375.7711,0.04977588,18.70434
5819,22500,4500,2025-08-14 15:39:33.553002,375.8047,0.0497718,18.70448
5820,27000,4500,2025-08-14 15:39:34.513121,375.9288,0.04981088,18.72534
5821,27000,4500,2025-08-14 15:39:34.704253,375.8645,0.04981418,18.72338
5822,27000,4500,2025-08-14 15:39:34.885805,375.8798,0.04980911,18.72224
5823,27000,4500,2025-08-14 15:39:35.075726,375.6751,0.04983459,18.72162
5824,27000,4500,2025-08-14 15:39:35.258090,375.6778,0.04983201,18.72078
5825,27000,4500,2025-08-14 15:39:35.448835,375.7151,0.04982593,18.72035
5826,27000,4500,2025-08-14 15:39:35.631122,375.6892,0.04982866,18.72009
5827,27000,4500,2025-08-14 15:39:35.820997,375.6674,0.04983149,18.72007
5828,27000,4500,2025-08-14 15:39:36.003142,375.7908,0.04981405,18.71966
5829,27000,4500,2025-08-14 15:39:36.193993,375.6321,0.04983545,18.7198
5830,27000,4500,2025-08-14 15:39:36.795936,375.704,0.04983684,18.7239
5831,27000,4500,2025-08-14 15:39:36.986160,375.7411,0.04982822,18.72251
5832,27000,4500,2025-08-14 15:39:37.168090,375.8395,0.04981264,18.72156
5833,27000,4500,2025-08-14 15:39:37.359123,375.6795,0.04983223,18.72095
5834,27000,4500,2025-08-14 15:39:37.541601,375.6357,0.04983712,18.7206
5835,27000,4500,2025-08-14 15:39:37.731746,375.8163,0.04981212,18.72021
5836,27000,4500,2025-08-14 15:39:37.914313,375.6688,0.04983076,18.71986
5837,27000,4500,2025-08-14 15:39:38.095291,375.6902,0.04982805,18.71991
5838,27000,4500,2025-08-14 15:39:38.286897,375.8203,0.04981086,18.71994
5839,27000,4500,2025-08-14 15:39:38.468901,375.7958,0.04981225,18.71923
5840,27000,4500,2025-08-14 15:39:39.088211,375.7823,0.0498272,18.72418
5841,27000,4500,2025-08-14 15:39:39.279115,375.8357,0.04981622,18.72272
5842,27000,4500,2025-08-14 15:39:39.460882,375.854,0.04981085,18.72161
5843,27000,4500,2025-08-14 15:39:39.651459,375.8461,0.04981012,18.72094
5844,27000,4500,2025-08-14 15:39:39.852848,375.6628,0.04983467,18.72104
5845,27000,4500,2025-08-14 15:39:40.043796,375.6728,0.04983274,18.72081
5846,27000,4500,2025-08-14 15:39:40.226123,375.6573,0.04983438,18.72065
5847,27000,4500,2025-08-14 15:39:40.417255,375.7827,0.04981723,18.72045
5848,27000,4500,2025-08-14 15:39:40.599767,375.7859,0.04981759,18.72075
5849,27000,4500,2025-08-14 15:39:40.781462,375.8243,0.04981164,18.72042
5850,31500,4500,2025-08-14 15:39:41.736705,372.0037,0.04984764,18.5435
5851,31500,4500,2025-08-14 15:39:41.926873,369.8796,0.04983814,18.43411
5852,31500,4500,2025-08-14 15:39:42.125602,369.5217,0.04984288,18.41802
5853,31500,4500,2025-08-14 15:39:42.315667,369.6116,0.04983167,18.41836
5854,31500,4500,2025-08-14 15:39:42.498090,369.3206,0.04984976,18.41054
5855,31500,4500,2025-08-14 15:39:42.688089,369.4352,0.04983816,18.41197
5856,31500,4500,2025-08-14 15:39:42.869913,369.3502,0.04985492,18.41393
5857,31500,4500,2025-08-14 15:39:43.060114,369.3488,0.04985363,18.41338
5858,31500,4500,2025-08-14 15:39:43.240745,369.3662,0.04983542,18.40752
5859,31500,4500,2025-08-14 15:39:43.431540,369.3298,0.04985306,18.41222
5860,31500,4500,2025-08-14 15:39:44.036729,370.5204,0.04985167,18.47106
5861,31500,4500,2025-08-14 15:39:44.227278,369.3792,0.0498535,18.41485
5862,31500,4500,2025-08-14 15:39:44.409791,369.3087,0.04986714,18.41637
5863,31500,4500,2025-08-14 15:39:44.600155,369.3716,0.04985349,18.41446
5864,31500,4500,2025-08-14 15:39:44.780644,369.264,0.04985468,18.40954
5865,31500,4500,2025-08-14 15:39:44.971601,369.2953,0.04985544,18.41138
5866,31500,4500,2025-08-14 15:39:45.153780,369.2885,0.04985683,18.41155
5867,31500,4500,2025-08-14 15:39:45.343218,369.4515,0.04983888,18.41305
5868,31500,4500,2025-08-14 15:39:45.525594,369.3003,0.04985379,18.41102
5869,31500,4500,2025-08-14 15:39:45.716617,369.3917,0.04983965,18.41035
5870,31500,4500,2025-08-14 15:39:46.323648,370.5074,0.04985022,18.46988
5871,31500,4500,2025-08-14 15:39:46.514613,369.6972,0.04985274,18.43042
5872,31500,4500,2025-08-14 15:39:46.696865,369.3955,0.04984038,18.41081
5873,31500,4500,2025-08-14 15:39:46.887673,369.3403,0.04985292,18.41269
5874,31500,4500,2025-08-14 15:39:47.069835,369.2272,0.04985531,18.40793
5875,31500,4500,2025-08-14 15:39:47.260350,369.4458,0.04985451,18.41854
5876,31500,4500,2025-08-14 15:39:47.441601,369.2998,0.04985398,18.41106
5877,31500,4500,2025-08-14 15:39:47.632756,369.2984,0.0498548,18.4113
5878,31500,4500,2025-08-14 15:39:47.814105,369.518,0.04983415,18.41462
5879,31500,4500,2025-08-14 15:39:48.004912,369.3759,0.0498539,18.41483
5880,36000,4500,2025-08-14 15:39:48.974168,368.0769,0.04987616,18.35826
5881,36000,4500,2025-08-14 15:39:49.166233,367.9586,0.04987906,18.35343
5882,36000,4500,2025-08-14 15:39:49.348089,367.8887,0.04988037,18.35042
5883,36000,4500,2025-08-14 15:39:49.538193,367.7961,0.04988002,18.34568
5884,36000,4500,2025-08-14 15:39:49.720238,367.8321,0.04987894,18.34708
5885,36000,4500,2025-08-14 15:39:49.911353,367.9149,0.04986782,18.34712
5886,36000,4500,2025-08-14 15:39:50.095956,367.9644,0.04986307,18.34784
5887,36000,4500,2025-08-14 15:39:50.287329,367.9329,0.04986757,18.34792
5888,36000,4500,2025-08-14 15:39:50.469103,367.9003,0.04986962,18.34705
5889,36000,4500,2025-08-14 15:39:50.659962,367.8546,0.04988043,18.34875
5890,36000,4500,2025-08-14 15:39:51.275257,368.0415,0.04987729,18.35691
5891,36000,4500,2025-08-14 15:39:51.466304,368.0735,0.04986092,18.35248
5892,36000,4500,2025-08-14 15:39:51.648292,367.9587,0.04987541,18.35209
5893,36000,4500,2025-08-14 15:39:51.839651,367.9672,0.04986307,18.34797
5894,36000,4500,2025-08-14 15:39:52.021133,367.92,0.04987041,18.34832
5895,36000,4500,2025-08-14 15:39:52.212773,367.9128,0.04986883,18.34738
5896,36000,4500,2025-08-14 15:39:52.394637,367.8332,0.04988062,18.34774
5897,36000,4500,2025-08-14 15:39:52.585548,367.7773,0.04988248,18.34564
5898,36000,4500,2025-08-14 15:39:52.767865,367.8795,0.0498713,18.34663
5899,36000,4500,2025-08-14 15:39:52.958107,367.9081,0.04986778,18.34676
5900,36000,4500,2025-08-14 15:39:53.572871,368.124,0.04987203,18.35909
5901,36000,4500,2025-08-14 15:39:53.763730,367.9072,0.04987974,18.35112
5902,36000,4500,2025-08-14 15:39:53.946349,368.0204,0.04986128,18.34997
5903,36000,4500,2025-08-14 15:39:54.136651,367.8497,0.04988014,18.3484
5904,36000,4500,2025-08-14 15:39:54.318078,367.8357,0.04988448,18.34929
5905,36000,4500,2025-08-14 15:39:54.508195,367.8472,0.04988037,18.34836
5906,36000,4500,2025-08-14 15:39:54.691136,367.8666,0.04988115,18.34961
5907,36000,4500,2025-08-14 15:39:54.881601,367.975,0.04986183,18.34791
5908,36000,4500,2025-08-14 15:39:55.063646,367.9275,0.04986915,18.34823
5909,36000,4500,2025-08-14 15:39:55.254738,367.9541,0.04986452,18.34786
5910,40500,4500,2025-08-14 15:39:56.194250,367.7257,0.04987696,18.34104
5911,40500,4500,2025-08-14 15:39:56.384330,367.4939,0.04989215,18.33506
5912,40500,4500,2025-08-14 15:39:56.566590,367.4439,0.04989209,18.33255
5913,40500,4500,2025-08-14 15:39:56.756648,367.4213,0.04989278,18.33167
5914,40500,4500,2025-08-14 15:39:56.940653,367.4,0.04989289,18.33065
5915,40500,4500,2025-08-14 15:39:57.131600,367.3859,0.04989486,18.33067
5916,40500,4500,2025-08-14 15:39:57.313828,367.3848,0.04989252,18.32975
5917,40500,4500,2025-08-14 15:39:57.504302,367.3873,0.0498939,18.33039
5918,40500,4500,2025-08-14 15:39:57.685701,367.5007,0.04987664,18.3297
5919,40500,4500,2025-08-14 15:39:57.876163,367.4663,0.0498811,18.32963
5920,40500,4500,2025-08-14 15:39:58.484137,367.6428,0.04987903,18.33767
5921,40500,4500,2025-08-14 15:39:58.674631,367.545,0.04988046,18.33331
5922,40500,4500,2025-08-14 15:39:58.856204,367.5137,0.04988203,18.33233
5923,40500,4500,2025-08-14 15:39:59.047137,367.5376,0.04987531,18.33105
5924,40500,4500,2025-08-14 15:39:59.230004,367.3916,0.04989232,18.33002
5925,40500,4500,2025-08-14 15:39:59.420911,367.4034,0.04989323,18.33094
5926,40500,4500,2025-08-14 15:39:59.602999,367.3806,0.04989269,18.32961
5927,40500,4500,2025-08-14 15:39:59.792677,367.3719,0.04989284,18.32923
5928,40500,4500,2025-08-14 15:39:59.974901,367.4272,0.04988537,18.32924
5929,40500,4500,2025-08-14 15:40:00.165190,367.4832,0.04987531,18.32834
5930,40500,4500,2025-08-14 15:40:00.772625,367.5523,0.04989016,18.33724
5931,40500,4500,2025-08-14 15:40:00.962295,367.4069,0.04988959,18.32978
5932,40500,4500,2025-08-14 15:40:01.144464,367.4079,0.04989279,18.331
5933,40500,4500,2025-08-14 15:40:01.335421,367.4004,0.04989182,18.33027
5934,40500,4500,2025-08-14 15:40:01.517170,367.4653,0.0498795,18.32899
5935,40500,4500,2025-08-14 15:40:01.707656,367.3995,0.04989198,18.33029
5936,40500,4500,2025-08-14 15:40:01.889675,367.4165,0.04988496,18.32856
5937,40500,4500,2025-08-14 15:40:02.080136,367.4397,0.04988392,18.32933
5938,40500,4500,2025-08-14 15:40:02.261496,367.4479,0.04988258,18.32925
5939,40500,4500,2025-08-14 15:40:02.453053,367.3722,0.0498935,18.32948
5940,45000,4500,2025-08-14 15:40:03.403646,367.3647,0.04989756,18.3306
5941,45000,4500,2025-08-14 15:40:03.594376,367.2523,0.04989925,18.32561
5942,45000,4500,2025-08-14 15:40:03.776332,367.2793,0.04988659,18.32231
5943,45000,4500,2025-08-14 15:40:03.966939,367.1934,0.04989864,18.32245
5944,45000,4500,2025-08-14 15:40:04.149111,367.0686,0.04991083,18.3207
5945,45000,4500,2025-08-14 15:40:04.339718,367.1248,0.04989986,18.31948
5946,45000,4500,2025-08-14 15:40:04.521197,367.1342,0.0499002,18.32007
5947,45000,4500,2025-08-14 15:40:04.711601,367.1284,0.04990072,18.31997
5948,45000,4500,2025-08-14 15:40:04.894261,367.1371,0.04989987,18.3201
5949,45000,4500,2025-08-14 15:40:05.084450,367.1431,0.04989968,18.32032
5950,45000,4500,2025-08-14 15:40:05.687491,367.3947,0.04988582,18.32779
5951,45000,4500,2025-08-14 15:40:05.878033,367.3178,0.04988874,18.32502
5952,45000,4500,2025-08-14 15:40:06.060071,367.1666,0.04989997,18.3216
5953,45000,4500,2025-08-14 15:40:06.250131,367.1684,0.04989868,18.32122
5954,45000,4500,2025-08-14 15:40:06.432746,367.1817,0.04989855,18.32184
5955,45000,4500,2025-08-14 15:40:06.623485,367.1484,0.04989927,18.32044
5956,45000,4500,2025-08-14 15:40:06.806046,367.134,0.04989985,18.31993
5957,45000,4500,2025-08-14 15:40:06.995685,367.1393,0.04990095,18.3206
5958,45000,4500,2025-08-14 15:40:07.181571,367.2271,0.04988546,18.31929
5959,45000,4500,2025-08-14 15:40:07.371611,367.1083,0.04990004,18.31872
5960,45000,4500,2025-08-14 15:40:07.982204,367.3826,0.04988713,18.32766
5961,45000,4500,2025-08-14 15:40:08.172625,367.33,0.04988646,18.32479
5962,45000,4500,2025-08-14 15:40:08.354544,367.2887,0.04988395,18.32181
5963,45000,4500,2025-08-14 15:40:08.545029,367.2261,0.04988825,18.32027
5964,45000,4500,2025-08-14 15:40:08.726407,367.2584,0.04988385,18.32026
5965,45000,4500,2025-08-14 15:40:08.916535,367.0934,0.04989902,18.3176
5966,45000,4500,2025-08-14 15:40:09.097975,367.1351,0.0499017,18.32067
5967,45000,4500,2025-08-14 15:40:09.288107,367.2318,0.04988509,18.31939
5968,45000,4500,2025-08-14 15:40:09.472751,367.1136,0.04989925,18.31869
5969,45000,4500,2025-08-14 15:40:09.663971,367.1691,0.04989586,18.32022
5970,-45000,9000,2025-08-14 15:40:12.754656,1031.363,0.0180436,18.60951
5971,-45000,9000,2025-08-14 15:40:12.944862,1025.909,0.01813422,18.60406
5972,-45000,9000,2025-08-14 15:40:13.127336,1023.769,0.01816889,18.60076
5973,-45000,9000,2025-08-14 15:40:13.316961,1024.212,0.01815971,18.59939
5974,-45000,9000,2025-08-14 15:40:13.498151,1023.467,0.01817093,18.59735
5975,-45000,9000,2025-08-14 15:40:13.688100,1022.805,0.01818204,18.59669
5976,-45000,9000,2025-08-14 15:40:13.870699,1022.175,0.01819189,18.59529
5977,-45000,9000,2025-08-14 15:40:14.061461,1023.511,0.01816781,18.59496
5978,-45000,9000,2025-08-14 15:40:14.243594,1022.092,0.0181922,18.5941
5979,-45000,9000,2025-08-14 15:40:14.433895,1022.348,0.01818754,18.594
5980,-45000,9000,2025-08-14 15:40:15.072130,1028.419,0.01808865,18.60271
5981,-45000,9000,2025-08-14 15:40:15.262771,1024.183,0.01815939,18.59854
5982,-45000,9000,2025-08-14 15:40:15.445156,1022.605,0.01818551,18.59659
5983,-45000,9000,2025-08-14 15:40:15.635694,1022.574,0.01818502,18.59552
5984,-45000,9000,2025-08-14 15:40:15.817513,1021.104,0.01821004,18.59435
5985,-45000,9000,2025-08-14 15:40:16.008206,1020.387,0.01822268,18.59418
5986,-45000,9000,2025-08-14 15:40:16.190401,1021.998,0.01819302,18.59324
5987,-45000,9000,2025-08-14 15:40:16.381127,1021.358,0.01820447,18.59329
5988,-45000,9000,2025-08-14 15:40:16.562717,1020.738,0.01821499,18.59274
5989,-45000,9000,2025-08-14 15:40:16.752549,1020.909,0.01821164,18.59242
5990,-45000,9000,2025-08-14 15:40:17.375262,1027.345,0.01810638,18.6015
5991,-45000,9000,2025-08-14 15:40:17.565497,1023.232,0.01817543,18.59768
5992,-45000,9000,2025-08-14 15:40:17.747304,1021.351,0.01820681,18.59555
5993,-45000,9000,2025-08-14 15:40:17.937831,1021.385,0.01820549,18.59482
5994,-45000,9000,2025-08-14 15:40:18.119257,1021.614,0.01820026,18.59364
5995,-45000,9000,2025-08-14 15:40:18.309417,1021.81,0.01819654,18.5934
5996,-45000,9000,2025-08-14 15:40:18.493364,1021.613,0.01819938,18.59272
5997,-45000,9000,2025-08-14 15:40:18.684624,1021.596,0.01819986,18.59291
5998,-45000,9000,2025-08-14 15:40:18.866583,1021.361,0.01820326,18.5921
5999,-45000,9000,2025-08-14 15:40:19.058072,1020.686,0.01821533,18.59214
6000,-40500,9000,2025-08-14 15:40:20.015627,891.07,0.02087775,18.60353
6001,-40500,9000,2025-08-14 15:40:20.206735,885.6838,0.02099996,18.59932
6002,-40500,9000,2025-08-14 15:40:20.389113,885.1857,0.02100873,18.59663
6003,-40500,9000,2025-08-14 15:40:20.580082,884.6334,0.02102022,18.59518
6004,-40500,9000,2025-08-14 15:40:20.761113,883.8599,0.02103758,18.59427
6005,-40500,9000,2025-08-14 15:40:20.952850,883.4752,0.02104598,18.5936
6006,-40500,9000,2025-08-14 15:40:21.135606,882.9801,0.02105728,18.59316
6007,-40500,9000,2025-08-14 15:40:21.318121,883.8717,0.02103571,18.59287
6008,-40500,9000,2025-08-14 15:40:21.508108,883.4564,0.0210446,18.59198
6009,-40500,9000,2025-08-14 15:40:21.690684,882.7833,0.02106096,18.59226
6010,-40500,9000,2025-08-14 15:40:22.312624,888.4506,0.02093612,18.60071
6011,-40500,9000,2025-08-14 15:40:22.503890,885.8439,0.02099333,18.59682
6012,-40500,9000,2025-08-14 15:40:22.685087,884.8506,0.02101466,18.59484
6013,-40500,9000,2025-08-14 15:40:22.876632,884.0944,0.0210316,18.59392
6014,-40500,9000,2025-08-14 15:40:23.058554,882.8954,0.02105872,18.59265
6015,-40500,9000,2025-08-14 15:40:23.249917,883.7498,0.02103835,18.59264
6016,-40500,9000,2025-08-14 15:40:23.433027,883.2899,0.02104883,18.59221
6017,-40500,9000,2025-08-14 15:40:23.623944,883.9529,0.02103261,18.59184
6018,-40500,9000,2025-08-14 15:40:23.805633,883.8624,0.02103458,18.59167
6019,-40500,9000,2025-08-14 15:40:23.996584,883.4749,0.02104312,18.59107
6020,-40500,9000,2025-08-14 15:40:24.601282,888.4309,0.02093718,18.60124
6021,-40500,9000,2025-08-14 15:40:24.792591,884.1331,0.02103481,18.59757
6022,-40500,9000,2025-08-14 15:40:24.974839,883.0754,0.02105762,18.59546
6023,-40500,9000,2025-08-14 15:40:25.156882,883.7695,0.02104035,18.59482
6024,-40500,9000,2025-08-14 15:40:25.349039,883.2479,0.02105166,18.59383
6025,-40500,9000,2025-08-14 15:40:25.531917,882.7068,0.02106429,18.5936
6026,-40500,9000,2025-08-14 15:40:25.721214,883.0175,0.02105593,18.59275
6027,-40500,9000,2025-08-14 15:40:25.904256,882.4227,0.02107012,18.59276
6028,-40500,9000,2025-08-14 15:40:26.094212,882.155,0.02107613,18.59241
6029,-40500,9000,2025-08-14 15:40:26.276061,883.2236,0.02105053,18.59233
6030,-36000,9000,2025-08-14 15:40:27.232887,783.1938,0.02374864,18.59978
6031,-36000,9000,2025-08-14 15:40:27.423290,778.889,0.02387424,18.59539
6032,-36000,9000,2025-08-14 15:40:27.609124,778.4103,0.02388593,18.59305
6033,-36000,9000,2025-08-14 15:40:27.800800,776.8914,0.02393137,18.59208
6034,-36000,9000,2025-08-14 15:40:27.982625,777.3337,0.02391587,18.59061
6035,-36000,9000,2025-08-14 15:40:28.173936,777.7287,0.02390348,18.59043
6036,-36000,9000,2025-08-14 15:40:28.355476,776.8721,0.02392869,18.58953
6037,-36000,9000,2025-08-14 15:40:28.547484,776.6665,0.02393474,18.58931
6038,-36000,9000,2025-08-14 15:40:28.729640,776.3219,0.02394489,18.58894
6039,-36000,9000,2025-08-14 15:40:28.921601,776.4402,0.02394091,18.58868
6040,-36000,9000,2025-08-14 15:40:29.531659,780.9809,0.02381281,18.59735
6041,-36000,9000,2025-08-14 15:40:29.722777,777.3621,0.02391875,18.59352
6042,-36000,9000,2025-08-14 15:40:29.907627,776.0568,0.0239561,18.59129
6043,-36000,9000,2025-08-14 15:40:30.098661,776.3851,0.02394507,18.59059
6044,-36000,9000,2025-08-14 15:40:30.281364,776.1934,0.02395016,18.58995
6045,-36000,9000,2025-08-14 15:40:30.462726,775.6207,0.02396736,18.58958
6046,-36000,9000,2025-08-14 15:40:30.654165,775.6517,0.02396542,18.58882
6047,-36000,9000,2025-08-14 15:40:30.835640,775.619,0.02396611,18.58857
6048,-36000,9000,2025-08-14 15:40:31.029272,775.8334,0.02395892,18.58813
6049,-36000,9000,2025-08-14 15:40:31.220210,775.4005,0.02397233,18.58816
6050,-36000,9000,2025-08-14 15:40:31.825975,780.2464,0.02383521,18.59734
6051,-36000,9000,2025-08-14 15:40:32.017049,776.7894,0.02393607,18.59329
6052,-36000,9000,2025-08-14 15:40:32.202210,776.5927,0.02393977,18.59145
6053,-36000,9000,2025-08-14 15:40:32.392612,775.7922,0.02396346,18.59066
6054,-36000,9000,2025-08-14 15:40:32.574797,776.1049,0.02395193,18.58921
6055,-36000,9000,2025-08-14 15:40:32.765666,775.6255,0.02396701,18.58942
6056,-36000,9000,2025-08-14 15:40:32.948080,775.1912,0.02397961,18.58878
6057,-36000,9000,2025-08-14 15:40:33.138711,775.3313,0.0239753,18.5888
6058,-36000,9000,2025-08-14 15:40:33.323167,775.2337,0.02397781,18.58841
6059,-36000,9000,2025-08-14 15:40:33.514694,776.1418,0.02395011,18.58868
6060,-31500,9000,2025-08-14 15:40:34.465088,697.3013,0.02666973,18.59683
6061,-31500,9000,2025-08-14 15:40:34.657138,693.5873,0.02680654,18.59268
6062,-31500,9000,2025-08-14 15:40:34.839339,692.2002,0.02685659,18.59014
6063,-31500,9000,2025-08-14 15:40:35.029758,692.5749,0.02684024,18.58888
6064,-31500,9000,2025-08-14 15:40:35.211618,691.8172,0.02686817,18.58786
6065,-31500,9000,2025-08-14 15:40:35.402612,691.679,0.02687302,18.5875
6066,-31500,9000,2025-08-14 15:40:35.585759,691.2678,0.02688725,18.58629
6067,-31500,9000,2025-08-14 15:40:35.777407,691.3682,0.02688307,18.5861
6068,-31500,9000,2025-08-14 15:40:35.959972,691.6759,0.02686988,18.58525
6069,-31500,9000,2025-08-14 15:40:36.150676,691.243,0.02688684,18.58534
6070,-31500,9000,2025-08-14 15:40:36.767719,694.9507,0.02675653,18.59447
6071,-31500,9000,2025-08-14 15:40:36.959101,692.3804,0.02684987,18.59033
6072,-31500,9000,2025-08-14 15:40:37.142197,691.6724,0.02687418,18.58813
6073,-31500,9000,2025-08-14 15:40:37.333630,691.1172,0.02689473,18.58741
6074,-31500,9000,2025-08-14 15:40:37.515644,691.1425,0.02689243,18.5865
6075,-31500,9000,2025-08-14 15:40:37.706371,690.9241,0.02690095,18.58652
6076,-31500,9000,2025-08-14 15:40:37.888698,690.5151,0.02691575,18.58574
6077,-31500,9000,2025-08-14 15:40:38.080377,690.8152,0.02690435,18.58593
6078,-31500,9000,2025-08-14 15:40:38.262414,690.9572,0.02689789,18.58529
6079,-31500,9000,2025-08-14 15:40:38.453542,690.6689,0.02690915,18.58531
6080,-31500,9000,2025-08-14 15:40:39.055759,695.4755,0.0267352,18.59368
6081,-31500,9000,2025-08-14 15:40:39.247259,692.7989,0.0268333,18.59008
6082,-31500,9000,2025-08-14 15:40:39.428757,691.4268,0.02688359,18.58803
6083,-31500,9000,2025-08-14 15:40:39.619570,692.09,0.02685703,18.58748
6084,-31500,9000,2025-08-14 15:40:39.801632,691.7805,0.02686777,18.5866
6085,-31500,9000,2025-08-14 15:40:39.992273,691.9588,0.02686078,18.58656
6086,-31500,9000,2025-08-14 15:40:40.174811,691.5027,0.02687734,18.58576
6087,-31500,9000,2025-08-14 15:40:40.366756,691.3396,0.02688326,18.58546
6088,-31500,9000,2025-08-14 15:40:40.548088,691.3371,0.02688283,18.5851
6089,-31500,9000,2025-08-14 15:40:40.738918,691.7444,0.02686713,18.58518
6090,-27000,9000,2025-08-14 15:40:41.685658,626.9807,0.02965925,18.59578
6091,-27000,9000,2025-08-14 15:40:41.876579,622.5594,0.02986189,18.5908
6092,-27000,9000,2025-08-14 15:40:42.059680,621.2621,0.02992033,18.58837
6093,-27000,9000,2025-08-14 15:40:42.250786,621.4862,0.0299085,18.58772
6094,-27000,9000,2025-08-14 15:40:42.433067,620.4953,0.02995455,18.58666
6095,-27000,9000,2025-08-14 15:40:42.624363,620.5018,0.02995325,18.58604
6096,-27000,9000,2025-08-14 15:40:42.806043,619.9913,0.02997672,18.5853
6097,-27000,9000,2025-08-14 15:40:42.996490,620.6151,0.0299456,18.58469
6098,-27000,9000,2025-08-14 15:40:43.179601,620.3289,0.02995926,18.58459
6099,-27000,9000,2025-08-14 15:40:43.370591,620.4738,0.02995231,18.58463
6100,-27000,9000,2025-08-14 15:40:43.978107,624.1895,0.02978838,18.59359
6101,-27000,9000,2025-08-14 15:40:44.169074,621.0031,0.02993497,18.58971
6102,-27000,9000,2025-08-14 15:40:44.351151,620.4827,0.02995687,18.58772
6103,-27000,9000,2025-08-14 15:40:44.582115,621.9354,0.02988809,18.58846
6104,-27000,9000,2025-08-14 15:40:44.773102,620.5476,0.02995267,18.58706
6105,-27000,9000,2025-08-14 15:40:44.955441,619.5184,0.03000059,18.58592
6106,-27000,9000,2025-08-14 15:40:45.146483,620.1115,0.02997113,18.58545
6107,-27000,9000,2025-08-14 15:40:45.329091,618.8987,0.0300289,18.58485
6108,-27000,9000,2025-08-14 15:40:45.520331,620.2088,0.02996619,18.58529
6109,-27000,9000,2025-08-14 15:40:45.705429,619.4819,0.03000028,18.58463
6110,-27000,9000,2025-08-14 15:40:46.320682,624.1285,0.02979148,18.59372
6111,-27000,9000,2025-08-14 15:40:46.512625,621.1114,0.02992975,18.58971
6112,-27000,9000,2025-08-14 15:40:46.694032,620.4479,0.02995744,18.58703
6113,-27000,9000,2025-08-14 15:40:46.887077,619.9799,0.02998004,18.58703
6114,-27000,9000,2025-08-14 15:40:47.069113,620.1612,0.02996958,18.58597
6115,-27000,9000,2025-08-14 15:40:47.260134,620.0085,0.02997638,18.58561
6116,-27000,9000,2025-08-14 15:40:47.442190,619.5303,0.02999839,18.58491
6117,-27000,9000,2025-08-14 15:40:47.632887,620.2775,0.02996147,18.58443
6118,-27000,9000,2025-08-14 15:40:47.813909,619.5345,0.02999719,18.58429
6119,-27000,9000,2025-08-14 15:40:48.007046,620.3494,0.0299576,18.58418
6120,-22500,9000,2025-08-14 15:40:48.952333,569.0156,0.03267994,18.5954
6121,-22500,9000,2025-08-14 15:40:49.147081,563.9857,0.03296398,18.59121
6122,-22500,9000,2025-08-14 15:40:49.329397,562.4468,0.03304951,18.58859
6123,-22500,9000,2025-08-14 15:40:49.519956,562.8934,0.03302159,18.58764
6124,-22500,9000,2025-08-14 15:40:49.701907,562.1383,0.03306317,18.58607
6125,-22500,9000,2025-08-14 15:40:49.893080,561.7786,0.03308396,18.58586
6126,-22500,9000,2025-08-14 15:40:50.074694,561.2692,0.03311253,18.58504
6127,-22500,9000,2025-08-14 15:40:50.268617,562.1151,0.03306263,18.585
6128,-22500,9000,2025-08-14 15:40:50.450236,561.6497,0.03308906,18.58446
6129,-22500,9000,2025-08-14 15:40:50.641600,561.7101,0.03308546,18.58443
6130,-22500,9000,2025-08-14 15:40:51.256149,566.1832,0.03283951,18.59318
6131,-22500,9000,2025-08-14 15:40:51.447101,563.3522,0.0329973,18.5891
6132,-22500,9000,2025-08-14 15:40:51.630004,562.1832,0.03306254,18.58721
6133,-22500,9000,2025-08-14 15:40:51.820113,561.8375,0.03308153,18.58644
6134,-22500,9000,2025-08-14 15:40:52.002171,561.2726,0.03311298,18.58541
6135,-22500,9000,2025-08-14 15:40:52.193298,561.8523,0.03307873,18.58536
6136,-22500,9000,2025-08-14 15:40:52.374311,561.4905,0.03309891,18.58473
6137,-22500,9000,2025-08-14 15:40:52.566131,561.95,0.03307202,18.58482
6138,-22500,9000,2025-08-14 15:40:52.748121,560.9942,0.03312749,18.58433
6139,-22500,9000,2025-08-14 15:40:52.939422,561.8947,0.03307432,18.58429
6140,-22500,9000,2025-08-14 15:40:53.542627,566.3414,0.03282998,18.59298
6141,-22500,9000,2025-08-14 15:40:53.736538,562.6237,0.03304052,18.58938
6142,-22500,9000,2025-08-14 15:40:53.919888,561.3066,0.0331143,18.58727
6143,-22500,9000,2025-08-14 15:40:54.111231,561.3506,0.03311045,18.58657
6144,-22500,9000,2025-08-14 15:40:54.293214,560.8732,0.03313695,18.58563
6145,-22500,9000,2025-08-14 15:40:54.484430,561.6282,0.03309148,18.58511
6146,-22500,9000,2025-08-14 15:40:54.666094,560.6395,0.03314873,18.58449
6147,-22500,9000,2025-08-14 15:40:54.856359,560.9769,0.03312876,18.58447
6148,-22500,9000,2025-08-14 15:40:55.038659,560.6619,0.03314655,18.584
6149,-22500,9000,2025-08-14 15:40:55.230382,561.3805,0.0331042,18.58405
6150,-18000,9000,2025-08-14 15:40:56.179113,520.0466,0.03575451,18.59401
6151,-18000,9000,2025-08-14 15:40:56.370061,515.2355,0.03607979,18.58959
6152,-18000,9000,2025-08-14 15:40:56.551590,513.758,0.03617907,18.58729
6153,-18000,9000,2025-08-14 15:40:56.742654,513.5582,0.03619051,18.58593
6154,-18000,9000,2025-08-14 15:40:56.925070,512.5222,0.03626131,18.58473
6155,-18000,9000,2025-08-14 15:40:57.115719,512.707,0.03624749,18.58434
6156,-18000,9000,2025-08-14 15:40:57.298285,512.2585,0.03627768,18.58355
6157,-18000,9000,2025-08-14 15:40:57.490060,512.9983,0.03622507,18.5834
6158,-18000,9000,2025-08-14 15:40:57.671464,512.5419,0.03625712,18.58329
6159,-18000,9000,2025-08-14 15:40:57.862839,512.364,0.03626925,18.58306
6160,-18000,9000,2025-08-14 15:40:58.468101,517.1337,0.03595163,18.5918
6161,-18000,9000,2025-08-14 15:40:58.659112,513.6718,0.03618594,18.58769
6162,-18000,9000,2025-08-14 15:40:58.841400,512.2015,0.03628559,18.58553
6163,-18000,9000,2025-08-14 15:40:59.032662,512.3315,0.03627528,18.58497
6164,-18000,9000,2025-08-14 15:40:59.214557,511.6611,0.03632015,18.58361
6165,-18000,9000,2025-08-14 15:40:59.405141,512.037,0.0362931,18.58341
6166,-18000,9000,2025-08-14 15:40:59.587187,511.765,0.03631017,18.58228
6167,-18000,9000,2025-08-14 15:40:59.777574,512.0665,0.03628939,18.58258
6168,-18000,9000,2025-08-14 15:40:59.959374,511.5939,0.03632152,18.58187
6169,-18000,9000,2025-08-14 15:41:00.149604,512.3386,0.03626911,18.58207
6170,-18000,9000,2025-08-14 15:41:00.755484,516.7849,0.03597414,18.59089
6171,-18000,9000,2025-08-14 15:41:00.946347,513.3614,0.03620702,18.58728
6172,-18000,9000,2025-08-14 15:41:01.129073,512.498,0.036264,18.58523
6173,-18000,9000,2025-08-14 15:41:01.320503,512.2103,0.03628354,18.5848
6174,-18000,9000,2025-08-14 15:41:01.502614,511.7679,0.03631224,18.58344
6175,-18000,9000,2025-08-14 15:41:01.695061,512.7667,0.03624123,18.58329
6176,-18000,9000,2025-08-14 15:41:01.877705,512.1825,0.0362804,18.58219
6177,-18000,9000,2025-08-14 15:41:02.068089,512.4819,0.03625941,18.58229
6178,-18000,9000,2025-08-14 15:41:02.250965,511.9315,0.03629706,18.58161
6179,-18000,9000,2025-08-14 15:41:02.441397,512.2451,0.03627448,18.58143
6180,-13500,9000,2025-08-14 15:41:03.389569,475.3301,0.03911563,18.59284
6181,-13500,9000,2025-08-14 15:41:03.580158,471.1846,0.03944913,18.58782
6182,-13500,9000,2025-08-14 15:41:03.761881,469.8174,0.03955925,18.58562
6183,-13500,9000,2025-08-14 15:41:03.954125,469.7,0.03956752,18.58486
6184,-13500,9000,2025-08-14 15:41:04.135401,469.4055,0.0395896,18.58358
6185,-13500,9000,2025-08-14 15:41:04.326104,469.515,0.03957938,18.58311
6186,-13500,9000,2025-08-14 15:41:04.507610,469.086,0.03961416,18.58245
6187,-13500,9000,2025-08-14 15:41:04.698203,469.2316,0.03960134,18.5822
6188,-13500,9000,2025-08-14 15:41:04.879097,468.2938,0.03967929,18.58157
6189,-13500,9000,2025-08-14 15:41:05.070069,469.2056,0.03960257,18.58175
6190,-13500,9000,2025-08-14 15:41:05.673717,472.8961,0.03931136,18.59019
6191,-13500,9000,2025-08-14 15:41:05.863676,470.0698,0.03953977,18.58645
6192,-13500,9000,2025-08-14 15:41:06.045869,469.0259,0.03962275,18.5841
6193,-13500,9000,2025-08-14 15:41:06.236056,469.4577,0.03958578,18.58385
6194,-13500,9000,2025-08-14 15:41:06.419120,468.7334,0.03964455,18.58273
6195,-13500,9000,2025-08-14 15:41:06.610218,469.0622,0.03961543,18.5821
6196,-13500,9000,2025-08-14 15:41:06.791277,468.8391,0.0396335,18.58173
6197,-13500,9000,2025-08-14 15:41:06.982316,469.1269,0.03960921,18.58175
6198,-13500,9000,2025-08-14 15:41:07.163624,468.7369,0.03964088,18.58114
6199,-13500,9000,2025-08-14 15:41:07.357044,468.8166,0.03963476,18.58143
6200,-13500,9000,2025-08-14 15:41:07.967786,472.7371,0.03932485,18.59032
6201,-13500,9000,2025-08-14 15:41:08.157966,470.0032,0.03954554,18.58653
6202,-13500,9000,2025-08-14 15:41:08.340090,468.8164,0.03964126,18.58447
6203,-13500,9000,2025-08-14 15:41:08.531091,469.3458,0.03959481,18.58365
6204,-13500,9000,2025-08-14 15:41:08.712526,469.0233,0.03961997,18.58269
6205,-13500,9000,2025-08-14 15:41:08.904065,468.8152,0.0396373,18.58257
6206,-13500,9000,2025-08-14 15:41:09.085815,468.7973,0.0396374,18.58191
6207,-13500,9000,2025-08-14 15:41:09.276159,468.7174,0.03964423,18.58194
6208,-13500,9000,2025-08-14 15:41:09.457737,468.8155,0.03963462,18.58133
6209,-13500,9000,2025-08-14 15:41:09.649566,468.9537,0.03962328,18.58148
6210,-9000,9000,2025-08-14 15:41:10.596718,439.1953,0.04233057,18.59138
6211,-9000,9000,2025-08-14 15:41:10.786595,434.2169,0.04280494,18.58663
6212,-9000,9000,2025-08-14 15:41:10.968669,432.9153,0.04292899,18.58461
6213,-9000,9000,2025-08-14 15:41:11.159109,432.7415,0.04294311,18.58326
6214,-9000,9000,2025-08-14 15:41:11.341034,432.0685,0.04300712,18.58203
6215,-9000,9000,2025-08-14 15:41:11.531138,432.2632,0.04298762,18.58197
6216,-9000,9000,2025-08-14 15:41:11.712612,431.8887,0.04302232,18.58086
6217,-9000,9000,2025-08-14 15:41:11.904131,432.4137,0.04296905,18.58041
6218,-9000,9000,2025-08-14 15:41:12.085506,431.251,0.04308315,18.57965
6219,-9000,9000,2025-08-14 15:41:12.275832,431.8332,0.04302526,18.57973
6220,-9000,9000,2025-08-14 15:41:12.878100,436.0086,0.04263413,18.58884
6221,-9000,9000,2025-08-14 15:41:13.068343,432.9418,0.04292654,18.58469
6222,-9000,9000,2025-08-14 15:41:13.249970,431.9626,0.0430185,18.58239
6223,-9000,9000,2025-08-14 15:41:13.441310,432.305,0.04298237,18.58149
6224,-9000,9000,2025-08-14 15:41:13.622219,431.5568,0.04305539,18.58085
6225,-9000,9000,2025-08-14 15:41:13.812943,431.7774,0.04303324,18.58078
6226,-9000,9000,2025-08-14 15:41:13.994612,431.3813,0.04307078,18.57993
6227,-9000,9000,2025-08-14 15:41:14.185107,432.041,0.04300496,18.57991
6228,-9000,9000,2025-08-14 15:41:14.366984,431.6504,0.04304295,18.5795
6229,-9000,9000,2025-08-14 15:41:14.557188,432.0445,0.04300267,18.57907
6230,-9000,9000,2025-08-14 15:41:15.165106,436.3242,0.04260153,18.58808
6231,-9000,9000,2025-08-14 15:41:15.356532,433.0709,0.04291284,18.5843
6232,-9000,9000,2025-08-14 15:41:15.539091,432.4637,0.04296752,18.58189
6233,-9000,9000,2025-08-14 15:41:15.729851,432.536,0.04295819,18.58097
6234,-9000,9000,2025-08-14 15:41:15.911530,432.209,0.04298814,18.57986
6235,-9000,9000,2025-08-14 15:41:16.101600,432.4612,0.04296265,18.57968
6236,-9000,9000,2025-08-14 15:41:16.283418,432.0236,0.04300505,18.5792
6237,-9000,9000,2025-08-14 15:41:16.474282,432.6293,0.04294453,18.57906
6238,-9000,9000,2025-08-14 15:41:16.655612,431.9456,0.04301119,18.5785
6239,-9000,9000,2025-08-14 15:41:16.847381,432.3261,0.04297384,18.57871
6240,-4500,9000,2025-08-14 15:41:17.793654,407.7072,0.04559666,18.59008
6241,-4500,9000,2025-08-14 15:41:17.985264,402.4277,0.04618411,18.58577
6242,-4500,9000,2025-08-14 15:41:18.166225,400.6073,0.04638815,18.58343
6243,-4500,9000,2025-08-14 15:41:18.356277,400.8445,0.0463575,18.58215
6244,-4500,9000,2025-08-14 15:41:18.537839,400.1689,0.04643279,18.58096
6245,-4500,9000,2025-08-14 15:41:18.728936,400.3985,0.04640584,18.58083
6246,-4500,9000,2025-08-14 15:41:18.910923,399.6519,0.04649116,18.58028
6247,-4500,9000,2025-08-14 15:41:19.102139,399.8872,0.04646312,18.58001
6248,-4500,9000,2025-08-14 15:41:19.283721,399.4546,0.04651176,18.57934
6249,-4500,9000,2025-08-14 15:41:19.473688,400.2372,0.04641999,18.579
6250,-4500,9000,2025-08-14 15:41:20.080788,404.5956,0.04594275,18.58823
6251,-4500,9000,2025-08-14 15:41:20.270959,401.2079,0.04632097,18.58434
6252,-4500,9000,2025-08-14 15:41:20.451300,400.4373,0.04640487,18.58224
6253,-4500,9000,2025-08-14 15:41:20.641664,400.2071,0.04642998,18.5816
6254,-4500,9000,2025-08-14 15:41:20.822974,400.1376,0.04643391,18.57995
6255,-4500,9000,2025-08-14 15:41:21.013447,400.4688,0.04639383,18.57928
6256,-4500,9000,2025-08-14 15:41:21.195587,400.2562,0.04641796,18.57908
6257,-4500,9000,2025-08-14 15:41:21.386671,400.6192,0.04637592,18.57909
6258,-4500,9000,2025-08-14 15:41:21.567813,399.889,0.04645817,18.57811
6259,-4500,9000,2025-08-14 15:41:21.757819,400.2971,0.04641194,18.57857
6260,-4500,9000,2025-08-14 15:41:22.373647,405.1712,0.04587779,18.58836
6261,-4500,9000,2025-08-14 15:41:22.564141,402.0814,0.04621967,18.58407
6262,-4500,9000,2025-08-14 15:41:22.745695,400.4673,0.04640026,18.58179
6263,-4500,9000,2025-08-14 15:41:22.935298,401.205,0.04631302,18.58101
6264,-4500,9000,2025-08-14 15:41:23.118286,400.7663,0.04636111,18.57997
6265,-4500,9000,2025-08-14 15:41:23.301573,400.4172,0.04640092,18.57973
6266,-4500,9000,2025-08-14 15:41:23.489453,400.3514,0.04640602,18.57872
6267,-4500,9000,2025-08-14 15:41:23.671435,400.8701,0.04634574,18.57862
6268,-4500,9000,2025-08-14 15:41:23.858959,400.1361,0.04642964,18.57817
6269,-4500,9000,2025-08-14 15:41:24.041318,400.7184,0.04636224,18.5782
6270,0,9000,2025-08-14 15:41:25.001135,380.1313,0.04892938,18.59959
6271,0,9000,2025-08-14 15:41:25.191600,378.5463,0.0491293,18.59772
6272,0,9000,2025-08-14 15:41:25.373870,378.2512,0.04916396,18.59632
6273,0,9000,2025-08-14 15:41:25.567044,377.8778,0.04920975,18.59527
6274,0,9000,2025-08-14 15:41:25.749127,378.0046,0.04919116,18.59449
6275,0,9000,2025-08-14 15:41:25.938650,377.8281,0.04921151,18.59349
6276,0,9000,2025-08-14 15:41:26.120132,378.0682,0.04917873,18.59292
6277,0,9000,2025-08-14 15:41:26.311276,377.7646,0.04921796,18.5928
6278,0,9000,2025-08-14 15:41:26.492178,377.6646,0.04922957,18.59227
6279,0,9000,2025-08-14 15:41:26.682584,377.7213,0.04922149,18.592
6280,0,9000,2025-08-14 15:41:27.299783,378.9723,0.04907648,18.59863
6281,0,9000,2025-08-14 15:41:27.490381,377.9885,0.0491997,18.59692
6282,0,9000,2025-08-14 15:41:27.671633,377.7976,0.04922081,18.5955
6283,0,9000,2025-08-14 15:41:27.862544,378.091,0.04917955,18.59435
6284,0,9000,2025-08-14 15:41:28.045016,378.0251,0.04918654,18.59375
6285,0,9000,2025-08-14 15:41:28.235512,378.0169,0.04918602,18.59315
6286,0,9000,2025-08-14 15:41:28.417614,378.0211,0.04918475,18.59287
6287,0,9000,2025-08-14 15:41:28.608089,377.8356,0.04920682,18.59209
6288,0,9000,2025-08-14 15:41:28.789859,377.95,0.0491912,18.59182
6289,0,9000,2025-08-14 15:41:28.980070,377.9682,0.04918846,18.59168
6290,0,9000,2025-08-14 15:41:29.585260,379.074,0.04906229,18.59824
6291,0,9000,2025-08-14 15:41:29.776059,378.0779,0.04918711,18.59656
6292,0,9000,2025-08-14 15:41:29.957428,377.7225,0.04923012,18.59532
6293,0,9000,2025-08-14 15:41:30.148029,377.7867,0.04921947,18.59446
6294,0,9000,2025-08-14 15:41:30.330306,377.6999,0.04922756,18.59324
6295,0,9000,2025-08-14 15:41:30.512971,377.7819,0.04921597,18.59291
6296,0,9000,2025-08-14 15:41:30.701600,377.8737,0.04920194,18.59212
6297,0,9000,2025-08-14 15:41:30.883696,378.0665,0.0491773,18.59229
6298,0,9000,2025-08-14 15:41:31.074258,377.9739,0.04918832,18.5919
6299,0,9000,2025-08-14 15:41:31.255727,378.0594,0.04917752,18.59203
6300,4500,9000,2025-08-14 15:41:32.211115,377.4579,0.04932971,18.61989
6301,4500,9000,2025-08-14 15:41:32.402037,376.9599,0.04939073,18.61833
6302,4500,9000,2025-08-14 15:41:32.584060,376.9293,0.0493904,18.61669
6303,4500,9000,2025-08-14 15:41:32.774339,377.1657,0.04935726,18.61587
6304,4500,9000,2025-08-14 15:41:32.955358,377.189,0.04935224,18.61512
6305,4500,9000,2025-08-14 15:41:33.145860,376.886,0.04939014,18.61445
6306,4500,9000,2025-08-14 15:41:33.328100,376.8306,0.04939646,18.6141
6307,4500,9000,2025-08-14 15:41:33.520958,376.8504,0.04939355,18.61398
6308,4500,9000,2025-08-14 15:41:33.703996,376.7975,0.04939814,18.61309
6309,4500,9000,2025-08-14 15:41:33.894964,376.8172,0.04939599,18.61326
6310,4500,9000,2025-08-14 15:41:34.511153,377.0826,0.04937923,18.62005
6311,4500,9000,2025-08-14 15:41:34.701633,377.1804,0.04936189,18.61834
6312,4500,9000,2025-08-14 15:41:34.884311,376.8553,0.04939912,18.61632
6313,4500,9000,2025-08-14 15:41:35.074645,377.0938,0.04936574,18.61551
6314,4500,9000,2025-08-14 15:41:35.256205,376.8221,0.04939988,18.61497
6315,4500,9000,2025-08-14 15:41:35.446250,377.0719,0.04936394,18.61375
6316,4500,9000,2025-08-14 15:41:35.628705,376.8331,0.04939388,18.61325
6317,4500,9000,2025-08-14 15:41:35.818689,376.9036,0.04938381,18.61293
6318,4500,9000,2025-08-14 15:41:36.000217,376.8216,0.04939359,18.61257
6319,4500,9000,2025-08-14 15:41:36.191129,377.1356,0.04935277,18.61269
6320,4500,9000,2025-08-14 15:41:36.796544,377.297,0.04935027,18.61971
6321,4500,9000,2025-08-14 15:41:36.987257,377.2448,0.04935301,18.61817
6322,4500,9000,2025-08-14 15:41:37.169803,377.1869,0.04935569,18.61632
6323,4500,9000,2025-08-14 15:41:37.359515,377.0719,0.04936895,18.61564
6324,4500,9000,2025-08-14 15:41:37.541600,376.8108,0.04940218,18.61528
6325,4500,9000,2025-08-14 15:41:37.732670,376.8312,0.04939817,18.61477
6326,4500,9000,2025-08-14 15:41:37.913625,376.7472,0.04940681,18.61387
6327,4500,9000,2025-08-14 15:41:38.104619,377.0547,0.0493667,18.61395
6328,4500,9000,2025-08-14 15:41:38.287270,376.9637,0.04937772,18.61361
6329,4500,9000,2025-08-14 15:41:38.477786,376.8109,0.04939666,18.6132
6330,9000,9000,2025-08-14 15:41:39.423270,377.0545,0.04943511,18.63973
6331,9000,9000,2025-08-14 15:41:39.613646,376.5833,0.04949171,18.63775
6332,9000,9000,2025-08-14 15:41:39.795808,376.5131,0.04949732,18.63639
6333,9000,9000,2025-08-14 15:41:39.985977,376.5027,0.04949666,18.63562
6334,9000,9000,2025-08-14 15:41:40.167639,376.4826,0.04949734,18.63489
6335,9000,9000,2025-08-14 15:41:40.359119,376.7499,0.04946094,18.6344
6336,9000,9000,2025-08-14 15:41:40.541158,376.4088,0.04950409,18.63378
6337,9000,9000,2025-08-14 15:41:40.731473,376.6546,0.04947257,18.63407
6338,9000,9000,2025-08-14 15:41:40.912881,376.7271,0.0494616,18.63352
6339,9000,9000,2025-08-14 15:41:41.103548,376.5952,0.04947821,18.63326
6340,9000,9000,2025-08-14 15:41:41.714655,376.8843,0.04945613,18.63924
6341,9000,9000,2025-08-14 15:41:41.905136,376.8264,0.04945842,18.63724
6342,9000,9000,2025-08-14 15:41:42.087699,376.7603,0.04946442,18.63623
6343,9000,9000,2025-08-14 15:41:42.278004,376.6667,0.04947419,18.63528
6344,9000,9000,2025-08-14 15:41:42.458632,376.4678,0.04949926,18.63488
6345,9000,9000,2025-08-14 15:41:42.649710,376.463,0.04949784,18.6341
6346,9000,9000,2025-08-14 15:41:42.831600,376.6139,0.049477,18.63372
6347,9000,9000,2025-08-14 15:41:43.022646,376.7115,0.04946271,18.63317
6348,9000,9000,2025-08-14 15:41:43.204533,376.692,0.04946491,18.63304
6349,9000,9000,2025-08-14 15:41:43.395395,376.6215,0.04947374,18.63288
6350,9000,9000,2025-08-14 15:41:44.006336,376.8879,0.04945488,18.63894
6351,9000,9000,2025-08-14 15:41:44.197088,376.733,0.0494711,18.63739
6352,9000,9000,2025-08-14 15:41:44.378292,376.7927,0.04945813,18.63546
6353,9000,9000,2025-08-14 15:41:44.568402,376.6541,0.04947507,18.63498
6354,9000,9000,2025-08-14 15:41:44.750141,376.7229,0.04946439,18.63437
6355,9000,9000,2025-08-14 15:41:44.941139,376.5607,0.04948498,18.6341
6356,9000,9000,2025-08-14 15:41:45.123562,376.6822,0.0494683,18.63383
6357,9000,9000,2025-08-14 15:41:45.314169,376.607,0.04947716,18.63345
6358,9000,9000,2025-08-14 15:41:45.495537,376.7003,0.04946404,18.63312
6359,9000,9000,2025-08-14 15:41:45.685901,376.6367,0.0494738,18.63365
6360,13500,9000,2025-08-14 15:41:46.630321,376.4803,0.04954628,18.6532
6361,13500,9000,2025-08-14 15:41:46.820777,376.6319,0.0495204,18.65096
6362,13500,9000,2025-08-14 15:41:47.004125,376.3166,0.04955913,18.64993
6363,13500,9000,2025-08-14 15:41:47.196579,376.4882,0.0495342,18.64904
6364,13500,9000,2025-08-14 15:41:47.379091,376.5211,0.04952719,18.64803
6365,13500,9000,2025-08-14 15:41:47.570163,376.3937,0.04954151,18.64711
6366,13500,9000,2025-08-14 15:41:47.751145,376.227,0.04956194,18.64654
6367,13500,9000,2025-08-14 15:41:47.941618,376.4444,0.04953318,18.64649
6368,13500,9000,2025-08-14 15:41:48.123790,376.222,0.04956206,18.64634
6369,13500,9000,2025-08-14 15:41:48.315013,376.2128,0.04956253,18.64606
6370,13500,9000,2025-08-14 15:41:48.919136,376.4356,0.04955102,18.65277
6371,13500,9000,2025-08-14 15:41:49.110928,376.5668,0.04952902,18.65099
6372,13500,9000,2025-08-14 15:41:49.293057,376.3682,0.04955238,18.64994
6373,13500,9000,2025-08-14 15:41:49.483572,376.4389,0.04954078,18.64907
6374,13500,9000,2025-08-14 15:41:49.666079,376.5212,0.0495278,18.64827
6375,13500,9000,2025-08-14 15:41:49.856118,376.2726,0.04956003,18.64808
6376,13500,9000,2025-08-14 15:41:50.038296,376.401,0.04954232,18.64778
6377,13500,9000,2025-08-14 15:41:50.229084,376.2276,0.04956369,18.64723
6378,13500,9000,2025-08-14 15:41:50.410793,376.1959,0.04956773,18.64718
6379,13500,9000,2025-08-14 15:41:50.593138,376.4102,0.04953887,18.64693
6380,13500,9000,2025-08-14 15:41:51.213656,376.4111,0.04955408,18.6527
6381,13500,9000,2025-08-14 15:41:51.404084,376.6129,0.0495231,18.65104
6382,13500,9000,2025-08-14 15:41:51.586788,376.5845,0.04952336,18.64973
6383,13500,9000,2025-08-14 15:41:51.777242,376.2579,0.04956445,18.64902
6384,13500,9000,2025-08-14 15:41:51.959733,376.5231,0.04952796,18.64842
6385,13500,9000,2025-08-14 15:41:52.150119,376.2161,0.04956714,18.64796
6386,13500,9000,2025-08-14 15:41:52.332996,376.1898,0.0495698,18.64765
6387,13500,9000,2025-08-14 15:41:52.523448,376.2153,0.0495649,18.64708
6388,13500,9000,2025-08-14 15:41:52.705291,376.1828,0.04956777,18.64655
6389,13500,9000,2025-08-14 15:41:52.896222,376.3129,0.04955119,18.64675
6390,18000,9000,2025-08-14 15:41:53.836546,376.2003,0.04961874,18.66658
6391,18000,9000,2025-08-14 15:41:54.027582,376.0742,0.0496315,18.66513
6392,18000,9000,2025-08-14 15:41:54.210108,376.0612,0.04963025,18.66401
6393,18000,9000,2025-08-14 15:41:54.401063,376.0088,0.04963472,18.66309
6394,18000,9000,2025-08-14 15:41:54.583624,376.0168,0.04963258,18.66268
6395,18000,9000,2025-08-14 15:41:54.774495,375.9979,0.04963473,18.66255
6396,18000,9000,2025-08-14 15:41:54.955668,375.9825,0.04963529,18.662
6397,18000,9000,2025-08-14 15:41:55.146145,376.0173,0.0496298,18.66166
6398,18000,9000,2025-08-14 15:41:55.329090,376.2394,0.04959973,18.66137
6399,18000,9000,2025-08-14 15:41:55.520267,375.9788,0.04963353,18.66116
6400,18000,9000,2025-08-14 15:41:56.121532,376.1643,0.04962282,18.66633
6401,18000,9000,2025-08-14 15:41:56.312135,376.1377,0.04962241,18.66486
6402,18000,9000,2025-08-14 15:41:56.493707,376.1761,0.04961408,18.66363
6403,18000,9000,2025-08-14 15:41:56.675585,376.2414,0.04960281,18.66263
6404,18000,9000,2025-08-14 15:41:56.865998,376.2576,0.04959848,18.6618
6405,18000,9000,2025-08-14 15:41:57.047637,376.1163,0.04961581,18.66131
6406,18000,9000,2025-08-14 15:41:57.238026,376.2338,0.04959986,18.66114
6407,18000,9000,2025-08-14 15:41:57.419801,376.2388,0.04959859,18.66092
6408,18000,9000,2025-08-14 15:41:57.611101,375.9762,0.04963306,18.66085
6409,18000,9000,2025-08-14 15:41:57.793130,375.958,0.04963568,18.66093
6410,18000,9000,2025-08-14 15:41:58.461084,376.3463,0.04959848,18.66621
6411,18000,9000,2025-08-14 15:41:58.651618,376.0589,0.04963156,18.66439
6412,18000,9000,2025-08-14 15:41:58.834127,376.0468,0.04963052,18.6634
6413,18000,9000,2025-08-14 15:41:59.024306,376.1867,0.04960959,18.66247
6414,18000,9000,2025-08-14 15:41:59.205244,376.2431,0.04960024,18.66175
6415,18000,9000,2025-08-14 15:41:59.396637,375.9631,0.04963668,18.66156
6416,18000,9000,2025-08-14 15:41:59.578098,376.2115,0.04960315,18.66127
6417,18000,9000,2025-08-14 15:41:59.768100,375.9656,0.04963537,18.66119
6418,18000,9000,2025-08-14 15:41:59.950718,376.2166,0.0496018,18.66102
6419,18000,9000,2025-08-14 15:42:00.140708,376.245,0.04959677,18.66054
6420,22500,9000,2025-08-14 15:42:01.089678,376.0455,0.04968039,18.68209
6421,22500,9000,2025-08-14 15:42:01.280621,376.1009,0.049669,18.68056
6422,22500,9000,2025-08-14 15:42:01.462255,376.1335,0.04966095,18.67915
6423,22500,9000,2025-08-14 15:42:01.653646,376.092,0.04966457,18.67845
6424,22500,9000,2025-08-14 15:42:01.835393,375.8325,0.04969642,18.67753
6425,22500,9000,2025-08-14 15:42:02.025957,375.8256,0.04969543,18.67681
6426,22500,9000,2025-08-14 15:42:02.208107,375.8115,0.04969684,18.67665
6427,22500,9000,2025-08-14 15:42:02.398078,375.8841,0.04968683,18.67649
6428,22500,9000,2025-08-14 15:42:02.580957,375.9365,0.04967915,18.6762
6429,22500,9000,2025-08-14 15:42:02.770966,375.8034,0.04969687,18.67625
6430,22500,9000,2025-08-14 15:42:03.384650,375.9657,0.04968716,18.68067
6431,22500,9000,2025-08-14 15:42:03.575647,375.9575,0.04968319,18.67877
6432,22500,9000,2025-08-14 15:42:03.757749,376.0568,0.04966785,18.67793
6433,22500,9000,2025-08-14 15:42:03.947461,375.8258,0.04969688,18.67737
6434,22500,9000,2025-08-14 15:42:04.130192,375.7887,0.0497001,18.67673
6435,22500,9000,2025-08-14 15:42:04.321123,375.9021,0.04968389,18.67628
6436,22500,9000,2025-08-14 15:42:04.503832,376.0412,0.04966543,18.67625
6437,22500,9000,2025-08-14 15:42:04.693938,376.0275,0.0496657,18.67567
6438,22500,9000,2025-08-14 15:42:04.875889,375.779,0.049698,18.67547
6439,22500,9000,2025-08-14 15:42:05.066325,375.7974,0.04969539,18.6754
6440,22500,9000,2025-08-14 15:42:05.675733,376.141,0.04966367,18.68054
6441,22500,9000,2025-08-14 15:42:05.865715,375.9176,0.04968936,18.67911
6442,22500,9000,2025-08-14 15:42:06.047129,375.8395,0.04969771,18.67837
6443,22500,9000,2025-08-14 15:42:06.237401,375.864,0.04969157,18.67727
6444,22500,9000,2025-08-14 15:42:06.420149,376.0526,0.04966532,18.67677
6445,22500,9000,2025-08-14 15:42:06.610101,375.8225,0.04969408,18.67616
6446,22500,9000,2025-08-14 15:42:06.793070,375.8028,0.04969737,18.67641
6447,22500,9000,2025-08-14 15:42:06.983465,376.0335,0.04966601,18.67608
6448,22500,9000,2025-08-14 15:42:07.165616,375.9372,0.04967816,18.67587
6449,22500,9000,2025-08-14 15:42:07.356147,375.7841,0.04969725,18.67544
6450,27000,9000,2025-08-14 15:42:08.307230,375.8968,0.04973147,18.6939
6451,27000,9000,2025-08-14 15:42:08.498067,375.9117,0.04972504,18.69222
6452,27000,9000,2025-08-14 15:42:08.681621,375.7652,0.04974233,18.69144
6453,27000,9000,2025-08-14 15:42:08.872815,375.8828,0.04972472,18.69067
6454,27000,9000,2025-08-14 15:42:09.054954,375.8675,0.04972659,18.69061
6455,27000,9000,2025-08-14 15:42:09.246495,375.72,0.04974401,18.68982
6456,27000,9000,2025-08-14 15:42:09.428089,375.6945,0.0497468,18.6896
6457,27000,9000,2025-08-14 15:42:09.618708,375.8403,0.04972776,18.6897
6458,27000,9000,2025-08-14 15:42:09.801715,375.9061,0.04971817,18.68936
6459,27000,9000,2025-08-14 15:42:09.992616,375.7173,0.04974315,18.68936
6460,27000,9000,2025-08-14 15:42:10.607153,375.8734,0.04973442,18.69385
6461,27000,9000,2025-08-14 15:42:10.798088,375.8023,0.04973856,18.69186
6462,27000,9000,2025-08-14 15:42:10.979795,375.7426,0.04974433,18.69107
6463,27000,9000,2025-08-14 15:42:11.170679,375.8778,0.04972396,18.69013
6464,27000,9000,2025-08-14 15:42:11.352784,375.938,0.04971549,18.68994
6465,27000,9000,2025-08-14 15:42:11.543886,375.9271,0.04971521,18.68929
6466,27000,9000,2025-08-14 15:42:11.725285,375.9085,0.04971668,18.68892
6467,27000,9000,2025-08-14 15:42:11.915714,375.8503,0.04972415,18.68884
6468,27000,9000,2025-08-14 15:42:12.099121,375.6848,0.04974427,18.68817
6469,27000,9000,2025-08-14 15:42:12.289112,375.7049,0.04974247,18.68849
6470,27000,9000,2025-08-14 15:42:12.893282,375.8538,0.04973473,18.69299
6471,27000,9000,2025-08-14 15:42:13.084230,375.77,0.04974231,18.69167
6472,27000,9000,2025-08-14 15:42:13.266604,375.9485,0.049716,18.69066
6473,27000,9000,2025-08-14 15:42:13.457749,375.7303,0.04974416,18.69039
6474,27000,9000,2025-08-14 15:42:13.639984,375.7168,0.04974363,18.68951
6475,27000,9000,2025-08-14 15:42:13.830349,375.7154,0.04974432,18.6897
6476,27000,9000,2025-08-14 15:42:14.011118,375.6876,0.04974555,18.68879
6477,27000,9000,2025-08-14 15:42:14.201920,375.6884,0.04974563,18.68886
6478,27000,9000,2025-08-14 15:42:14.383532,375.6867,0.04974546,18.68871
6479,27000,9000,2025-08-14 15:42:14.575134,375.8555,0.04972321,18.68874
6480,31500,9000,2025-08-14 15:42:15.527070,376.0532,0.04974021,18.70497
6481,31500,9000,2025-08-14 15:42:15.717071,375.7367,0.04977803,18.70343
6482,31500,9000,2025-08-14 15:42:15.898932,375.7295,0.04977562,18.70217
6483,31500,9000,2025-08-14 15:42:16.089921,375.6922,0.04977905,18.7016
6484,31500,9000,2025-08-14 15:42:16.271561,375.6717,0.04978078,18.70123
6485,31500,9000,2025-08-14 15:42:16.461632,375.7244,0.04977283,18.70086
6486,31500,9000,2025-08-14 15:42:16.645141,375.6618,0.04978015,18.7005
6487,31500,9000,2025-08-14 15:42:16.835574,375.6848,0.04977635,18.70022
6488,31500,9000,2025-08-14 15:42:17.018089,375.6427,0.04978155,18.70008
6489,31500,9000,2025-08-14 15:42:17.199336,375.8593,0.04975208,18.69978
6490,31500,9000,2025-08-14 15:42:17.827799,375.8068,0.04977043,18.70407
6491,31500,9000,2025-08-14 15:42:18.018193,375.7606,0.0497736,18.70296
6492,31500,9000,2025-08-14 15:42:18.200664,375.6945,0.04977915,18.70175
6493,31500,9000,2025-08-14 15:42:18.390473,375.6942,0.04977661,18.70078
6494,31500,9000,2025-08-14 15:42:18.572625,375.6082,0.04978673,18.7003
6495,31500,9000,2025-08-14 15:42:18.762263,375.6777,0.04977639,18.69988
6496,31500,9000,2025-08-14 15:42:18.944333,375.8639,0.04975196,18.69996
6497,31500,9000,2025-08-14 15:42:19.135462,375.6742,0.0497766,18.69979
6498,31500,9000,2025-08-14 15:42:19.317671,375.6525,0.04977901,18.69961
6499,31500,9000,2025-08-14 15:42:19.508007,375.6418,0.04977964,18.69931
6500,31500,9000,2025-08-14 15:42:20.111678,375.7963,0.04977074,18.70366
6501,31500,9000,2025-08-14 15:42:20.303323,375.9339,0.0497481,18.702
6502,31500,9000,2025-08-14 15:42:20.484523,375.8922,0.04975178,18.70131
6503,31500,9000,2025-08-14 15:42:20.675269,375.6684,0.0497801,18.70081
6504,31500,9000,2025-08-14 15:42:20.856784,375.6679,0.0497796,18.7006
6505,31500,9000,2025-08-14 15:42:21.047167,375.6317,0.04978202,18.69971
6506,31500,9000,2025-08-14 15:42:21.229637,375.7786,0.04976161,18.69935
6507,31500,9000,2025-08-14 15:42:21.420119,375.6328,0.0497808,18.6993
6508,31500,9000,2025-08-14 15:42:21.601595,375.8264,0.04975484,18.69918
6509,31500,9000,2025-08-14 15:42:21.792866,375.6444,0.04977801,18.69883
6510,36000,9000,2025-08-14 15:42:22.733307,375.8481,0.04979822,18.71657
6511,36000,9000,2025-08-14 15:42:22.925100,375.772,0.04980512,18.71537
6512,36000,9000,2025-08-14 15:42:23.107512,375.7455,0.04980572,18.71427
6513,36000,9000,2025-08-14 15:42:23.289111,375.7043,0.04980933,18.71358
6514,36000,9000,2025-08-14 15:42:23.479472,375.8962,0.04978225,18.71296
6515,36000,9000,2025-08-14 15:42:23.660992,375.8734,0.04978372,18.71238
6516,36000,9000,2025-08-14 15:42:23.851601,375.6786,0.04980791,18.71177
6517,36000,9000,2025-08-14 15:42:24.034352,375.6774,0.04980784,18.71168
6518,36000,9000,2025-08-14 15:42:24.224759,375.6838,0.04980632,18.71143
6519,36000,9000,2025-08-14 15:42:24.406117,375.6636,0.04980825,18.71115
6520,36000,9000,2025-08-14 15:42:25.028107,375.8097,0.04980196,18.71606
6521,36000,9000,2025-08-14 15:42:25.218991,375.7391,0.0498072,18.71452
6522,36000,9000,2025-08-14 15:42:25.400491,375.7275,0.04980556,18.71332
6523,36000,9000,2025-08-14 15:42:25.590114,375.7479,0.04980107,18.71265
6524,36000,9000,2025-08-14 15:42:25.773830,375.7661,0.04979718,18.7121
6525,36000,9000,2025-08-14 15:42:25.964298,375.6914,0.04980675,18.71197
6526,36000,9000,2025-08-14 15:42:26.145258,375.7049,0.04980453,18.71181
6527,36000,9000,2025-08-14 15:42:26.335821,375.6832,0.04980756,18.71186
6528,36000,9000,2025-08-14 15:42:26.517787,375.6755,0.04980714,18.71132
6529,36000,9000,2025-08-14 15:42:26.707541,375.6876,0.0498062,18.71157
6530,36000,9000,2025-08-14 15:42:27.322624,375.8212,0.04980055,18.7161
6531,36000,9000,2025-08-14 15:42:27.512756,375.76,0.04980559,18.71495
6532,36000,9000,2025-08-14 15:42:27.694533,375.7002,0.04981068,18.71388
6533,36000,9000,2025-08-14 15:42:27.884874,375.7207,0.04980543,18.71293
6534,36000,9000,2025-08-14 15:42:28.067104,375.8648,0.04978491,18.7124
6535,36000,9000,2025-08-14 15:42:28.258089,375.6811,0.04980753,18.71175
6536,36000,9000,2025-08-14 15:42:28.440697,375.6905,0.04980582,18.71158
6537,36000,9000,2025-08-14 15:42:28.631101,375.676,0.04980771,18.71156
6538,36000,9000,2025-08-14 15:42:28.811621,375.6747,0.049807,18.71123
6539,36000,9000,2025-08-14 15:42:29.002791,375.8007,0.04978968,18.71099
6540,40500,9000,2025-08-14 15:42:29.957248,375.9959,0.04980349,18.72591
6541,40500,9000,2025-08-14 15:42:30.148089,375.9439,0.04980559,18.72411
6542,40500,9000,2025-08-14 15:42:30.332581,375.7687,0.0498255,18.72286
6543,40500,9000,2025-08-14 15:42:30.523427,375.88,0.04980905,18.72222
6544,40500,9000,2025-08-14 15:42:30.705142,375.902,0.04980406,18.72145
6545,40500,9000,2025-08-14 15:42:30.896289,375.8459,0.04981076,18.72117
6546,40500,9000,2025-08-14 15:42:31.078208,375.8621,0.04980798,18.72093
6547,40500,9000,2025-08-14 15:42:31.269092,375.7206,0.04982578,18.72057
6548,40500,9000,2025-08-14 15:42:31.454083,375.8214,0.04981256,18.72062
6549,40500,9000,2025-08-14 15:42:31.644911,375.7106,0.04982721,18.72061
6550,40500,9000,2025-08-14 15:42:32.247151,375.9599,0.04980545,18.72485
6551,40500,9000,2025-08-14 15:42:32.438056,375.8913,0.04981003,18.72316
6552,40500,9000,2025-08-14 15:42:32.623459,375.9205,0.0498041,18.72238
6553,40500,9000,2025-08-14 15:42:32.813905,375.7206,0.04982739,18.72118
6554,40500,9000,2025-08-14 15:42:32.995506,375.7954,0.04981676,18.72091
6555,40500,9000,2025-08-14 15:42:33.186935,375.6996,0.0498297,18.721
6556,40500,9000,2025-08-14 15:42:33.368089,375.7099,0.04982704,18.72051
6557,40500,9000,2025-08-14 15:42:33.558784,375.7118,0.04982584,18.72016
6558,40500,9000,2025-08-14 15:42:33.741094,375.8427,0.04980746,18.71977
6559,40500,9000,2025-08-14 15:42:33.931478,375.808,0.04981202,18.71976
6560,40500,9000,2025-08-14 15:42:34.543958,375.8127,0.04982333,18.72424
6561,40500,9000,2025-08-14 15:42:34.734514,375.76,0.04982676,18.7229
6562,40500,9000,2025-08-14 15:42:34.917043,375.8941,0.04980672,18.72205
6563,40500,9000,2025-08-14 15:42:35.107941,375.7274,0.04982727,18.72147
6564,40500,9000,2025-08-14 15:42:35.290250,375.7328,0.04982498,18.72088
6565,40500,9000,2025-08-14 15:42:35.480334,375.7219,0.04982565,18.72059
6566,40500,9000,2025-08-14 15:42:35.661725,375.6583,0.04983355,18.72039
6567,40500,9000,2025-08-14 15:42:35.852708,375.6929,0.04982839,18.72017
6568,40500,9000,2025-08-14 15:42:36.038587,375.7021,0.04982711,18.72015
6569,40500,9000,2025-08-14 15:42:36.229091,375.7022,0.04982729,18.72022
6570,45000,9000,2025-08-14 15:42:37.174702,375.9111,0.04983097,18.73201
6571,45000,9000,2025-08-14 15:42:37.365926,375.8311,0.04983863,18.73091
6572,45000,9000,2025-08-14 15:42:37.548210,375.7899,0.04984109,18.72978
6573,45000,9000,2025-08-14 15:42:37.739102,375.9498,0.04981821,18.72915
6574,45000,9000,2025-08-14 15:42:37.920208,375.7597,0.04984167,18.72849
6575,45000,9000,2025-08-14 15:42:38.111121,375.8765,0.04982507,18.72808
6576,45000,9000,2025-08-14 15:42:38.294088,375.7513,0.04984132,18.72794
6577,45000,9000,2025-08-14 15:42:38.484774,375.7448,0.04984169,18.72776
6578,45000,9000,2025-08-14 15:42:38.666243,375.7357,0.04984191,18.72739
6579,45000,9000,2025-08-14 15:42:38.856667,375.7524,0.04983993,18.72747
6580,45000,9000,2025-08-14 15:42:39.470038,375.9784,0.04981973,18.73114
6581,45000,9000,2025-08-14 15:42:39.660608,375.822,0.04983759,18.73006
6582,45000,9000,2025-08-14 15:42:39.842427,375.7237,0.04984808,18.7291
6583,45000,9000,2025-08-14 15:42:40.033624,375.893,0.04982354,18.72832
6584,45000,9000,2025-08-14 15:42:40.215191,375.9126,0.04981908,18.72762
6585,45000,9000,2025-08-14 15:42:40.405472,375.738,0.04984267,18.72779
6586,45000,9000,2025-08-14 15:42:40.589415,375.7527,0.04984077,18.7278
6587,45000,9000,2025-08-14 15:42:40.780773,375.8738,0.04982523,18.728
6588,45000,9000,2025-08-14 15:42:40.962683,375.7415,0.04984189,18.72766
6589,45000,9000,2025-08-14 15:42:41.144662,375.7346,0.04984139,18.72713
6590,45000,9000,2025-08-14 15:42:41.762594,375.9974,0.04981981,18.73212
6591,45000,9000,2025-08-14 15:42:41.953742,375.8263,0.04983859,18.73065
6592,45000,9000,2025-08-14 15:42:42.136017,375.7804,0.04984169,18.72953
6593,45000,9000,2025-08-14 15:42:42.317665,375.7682,0.04984181,18.72897
6594,45000,9000,2025-08-14 15:42:42.507923,375.7552,0.04984272,18.72866
6595,45000,9000,2025-08-14 15:42:42.688957,375.9123,0.04982058,18.72817
6596,45000,9000,2025-08-14 15:42:42.881613,375.7606,0.04984026,18.72801
6597,45000,9000,2025-08-14 15:42:43.063703,375.7491,0.04984068,18.72759
6598,45000,9000,2025-08-14 15:42:43.254818,375.8513,0.04982561,18.72702
6599,45000,9000,2025-08-14 15:42:43.436262,375.8868,0.04982005,18.7267
6600,-45000,13500,2025-08-14 15:42:46.543292,1157.386,0.0160844,18.61585
6601,-45000,13500,2025-08-14 15:42:46.733720,1150.134,0.01618095,18.61027
6602,-45000,13500,2025-08-14 15:42:46.915482,1147.747,0.01621201,18.60728
6603,-45000,13500,2025-08-14 15:42:47.106197,1147.519,0.01621368,18.6055
6604,-45000,13500,2025-08-14 15:42:47.288100,1147.394,0.0162141,18.60397
6605,-45000,13500,2025-08-14 15:42:47.479091,1147.091,0.01621746,18.6029
6606,-45000,13500,2025-08-14 15:42:47.661550,1146.233,0.01622881,18.602
6607,-45000,13500,2025-08-14 15:42:47.852266,1146.565,0.01622384,18.60169
6608,-45000,13500,2025-08-14 15:42:48.034416,1145.979,0.01623151,18.60097
6609,-45000,13500,2025-08-14 15:42:48.224780,1146.386,0.01622558,18.60077
6610,-45000,13500,2025-08-14 15:42:48.830448,1152.728,0.01614344,18.60898
6611,-45000,13500,2025-08-14 15:42:49.020601,1147.526,0.01621317,18.60503
6612,-45000,13500,2025-08-14 15:42:49.202625,1145.643,0.01623782,18.60274
6613,-45000,13500,2025-08-14 15:42:49.392469,1146.252,0.01622844,18.60189
6614,-45000,13500,2025-08-14 15:42:49.578086,1146.221,0.01622822,18.60112
6615,-45000,13500,2025-08-14 15:42:49.768106,1145.961,0.01623141,18.60057
6616,-45000,13500,2025-08-14 15:42:49.951408,1145.637,0.01623532,18.59979
6617,-45000,13500,2025-08-14 15:42:50.140623,1145.096,0.0162431,18.59991
6618,-45000,13500,2025-08-14 15:42:50.323103,1144.264,0.01625434,18.59926
6619,-45000,13500,2025-08-14 15:42:50.505046,1144.805,0.01624655,18.59913
6620,-45000,13500,2025-08-14 15:42:51.119556,1152.706,0.01614304,18.60818
6621,-45000,13500,2025-08-14 15:42:51.310106,1147.673,0.01621056,18.60443
6622,-45000,13500,2025-08-14 15:42:51.491601,1147.063,0.01621739,18.60236
6623,-45000,13500,2025-08-14 15:42:51.681417,1145.65,0.01623641,18.60125
6624,-45000,13500,2025-08-14 15:42:51.864611,1146.398,0.01622522,18.60055
6625,-45000,13500,2025-08-14 15:42:52.055614,1145.576,0.01623657,18.60022
6626,-45000,13500,2025-08-14 15:42:52.237410,1145.061,0.01624313,18.59937
6627,-45000,13500,2025-08-14 15:42:52.427447,1146.014,0.01622971,18.59946
6628,-45000,13500,2025-08-14 15:42:52.609113,1145.474,0.01623668,18.5987
6629,-45000,13500,2025-08-14 15:42:52.799039,1145.235,0.01624024,18.59889
6630,-40500,13500,2025-08-14 15:42:53.752782,1009.723,0.01841738,18.59645
6631,-40500,13500,2025-08-14 15:42:53.942691,1005.996,0.01848161,18.59242
6632,-40500,13500,2025-08-14 15:42:54.130615,1004.908,0.01849912,18.58992
6633,-40500,13500,2025-08-14 15:42:54.320525,1004.112,0.01851255,18.58868
6634,-40500,13500,2025-08-14 15:42:54.501895,1003.671,0.01851949,18.58747
6635,-40500,13500,2025-08-14 15:42:54.691633,1002.869,0.01853391,18.58709
6636,-40500,13500,2025-08-14 15:42:54.873594,1003.076,0.01852919,18.5862
6637,-40500,13500,2025-08-14 15:42:55.064169,1002.389,0.01854159,18.58589
6638,-40500,13500,2025-08-14 15:42:55.246149,1001.673,0.01855431,18.58534
6639,-40500,13500,2025-08-14 15:42:55.436271,1002.004,0.01854777,18.58495
6640,-40500,13500,2025-08-14 15:42:56.041254,1007.551,0.01845427,18.59362
6641,-40500,13500,2025-08-14 15:42:56.231299,1003.466,0.01852595,18.59016
6642,-40500,13500,2025-08-14 15:42:56.432230,1003.026,0.01853275,18.58882
6643,-40500,13500,2025-08-14 15:42:56.623120,1002.946,0.01853282,18.58742
6644,-40500,13500,2025-08-14 15:42:56.805311,1002.112,0.01854734,18.5865
6645,-40500,13500,2025-08-14 15:42:56.995115,1001.532,0.0185577,18.58612
6646,-40500,13500,2025-08-14 15:42:57.176271,1000.921,0.01856807,18.58517
6647,-40500,13500,2025-08-14 15:42:57.358089,1001.964,0.0185486,18.58504
6648,-40500,13500,2025-08-14 15:42:57.548511,1001.715,0.0185528,18.58461
6649,-40500,13500,2025-08-14 15:42:57.738468,1001.081,0.01856457,18.58463
6650,-40500,13500,2025-08-14 15:42:58.353655,1007.825,0.01844846,18.59282
6651,-40500,13500,2025-08-14 15:42:58.543652,1003.214,0.01852964,18.58919
6652,-40500,13500,2025-08-14 15:42:58.726243,1002.632,0.01853837,18.58717
6653,-40500,13500,2025-08-14 15:42:58.917192,1001.82,0.01855286,18.58664
6654,-40500,13500,2025-08-14 15:42:59.099587,1001.01,0.0185667,18.58546
6655,-40500,13500,2025-08-14 15:42:59.289113,1002.122,0.01854634,18.5857
6656,-40500,13500,2025-08-14 15:42:59.471601,1001.653,0.01855426,18.58492
6657,-40500,13500,2025-08-14 15:42:59.661600,1002.552,0.01853797,18.58528
6658,-40500,13500,2025-08-14 15:42:59.845204,1002.386,0.01854025,18.58448
6659,-40500,13500,2025-08-14 15:43:00.035674,1001.816,0.01855107,18.58477
6660,-36000,13500,2025-08-14 15:43:01.003101,887.3388,0.02096146,18.59992
6661,-36000,13500,2025-08-14 15:43:01.194199,882.2425,0.0210779,18.59582
6662,-36000,13500,2025-08-14 15:43:01.377211,881.4144,0.02109487,18.59332
6663,-36000,13500,2025-08-14 15:43:01.568874,881.3415,0.02109547,18.59231
6664,-36000,13500,2025-08-14 15:43:01.751128,879.7532,0.02113214,18.59107
6665,-36000,13500,2025-08-14 15:43:01.932104,880.7402,0.02110778,18.59047
6666,-36000,13500,2025-08-14 15:43:02.127635,879.601,0.02113437,18.58981
6667,-36000,13500,2025-08-14 15:43:02.318677,880.5146,0.02111242,18.58979
6668,-36000,13500,2025-08-14 15:43:02.501170,879.9783,0.02112434,18.58896
6669,-36000,13500,2025-08-14 15:43:02.692625,880.0661,0.02112233,18.58904
6670,-36000,13500,2025-08-14 15:43:03.308631,884.4254,0.02102742,18.59718
6671,-36000,13500,2025-08-14 15:43:03.500221,882.3852,0.02107194,18.59357
6672,-36000,13500,2025-08-14 15:43:03.682632,881.1749,0.02109871,18.59165
6673,-36000,13500,2025-08-14 15:43:03.873555,880.4684,0.02111455,18.59069
6674,-36000,13500,2025-08-14 15:43:04.055318,880.2629,0.02111841,18.58976
6675,-36000,13500,2025-08-14 15:43:04.247124,880.0386,0.02112337,18.58938
6676,-36000,13500,2025-08-14 15:43:04.429376,880.39,0.02111427,18.58879
6677,-36000,13500,2025-08-14 15:43:04.620409,880.6061,0.02110917,18.58886
6678,-36000,13500,2025-08-14 15:43:04.802539,880.2023,0.02111821,18.58829
6679,-36000,13500,2025-08-14 15:43:04.992765,879.6241,0.02113216,18.58836
6680,-36000,13500,2025-08-14 15:43:05.607267,884.2938,0.02103096,18.59755
6681,-36000,13500,2025-08-14 15:43:05.799112,881.0825,0.02110331,18.59375
6682,-36000,13500,2025-08-14 15:43:05.980798,880.0247,0.02112633,18.59169
6683,-36000,13500,2025-08-14 15:43:06.171611,880.3078,0.02111851,18.59079
6684,-36000,13500,2025-08-14 15:43:06.353839,879.2278,0.02114314,18.58964
6685,-36000,13500,2025-08-14 15:43:06.544944,880.0271,0.02112395,18.58965
6686,-36000,13500,2025-08-14 15:43:06.726869,880.3358,0.02111564,18.58885
6687,-36000,13500,2025-08-14 15:43:06.918089,879.8749,0.02112669,18.58885
6688,-36000,13500,2025-08-14 15:43:07.100843,878.7446,0.02115355,18.58857
6689,-36000,13500,2025-08-14 15:43:07.282631,879.7474,0.02112925,18.58841
6690,-31500,13500,2025-08-14 15:43:08.233904,781.4262,0.02380258,18.59996
6691,-31500,13500,2025-08-14 15:43:08.425007,776.5275,0.02394686,18.59539
6692,-31500,13500,2025-08-14 15:43:08.606353,775.2177,0.02398445,18.59317
6693,-31500,13500,2025-08-14 15:43:08.796841,775.0886,0.02398682,18.59191
6694,-31500,13500,2025-08-14 15:43:08.979844,774.5223,0.0240028,18.59071
6695,-31500,13500,2025-08-14 15:43:09.171148,774.6033,0.02399955,18.59013
6696,-31500,13500,2025-08-14 15:43:09.353616,774.0768,0.02401493,18.5894
6697,-31500,13500,2025-08-14 15:43:09.544318,774.2474,0.02400956,18.58934
6698,-31500,13500,2025-08-14 15:43:09.725902,774.4468,0.02400276,18.58886
6699,-31500,13500,2025-08-14 15:43:09.916177,774.7476,0.02399383,18.58916
6700,-31500,13500,2025-08-14 15:43:10.523943,778.7599,0.02388101,18.59757
6701,-31500,13500,2025-08-14 15:43:10.715335,775.6511,0.02397177,18.59373
6702,-31500,13500,2025-08-14 15:43:10.897235,774.7782,0.02399601,18.59159
6703,-31500,13500,2025-08-14 15:43:11.087696,774.2432,0.02401164,18.59085
6704,-31500,13500,2025-08-14 15:43:11.270558,773.7041,0.02402719,18.58994
6705,-31500,13500,2025-08-14 15:43:11.461304,773.6638,0.02402794,18.58955
6706,-31500,13500,2025-08-14 15:43:11.643892,773.9871,0.02401686,18.58874
6707,-31500,13500,2025-08-14 15:43:11.826649,773.644,0.02402791,18.58905
6708,-31500,13500,2025-08-14 15:43:12.017877,773.2693,0.02403834,18.58811
6709,-31500,13500,2025-08-14 15:43:12.199703,774.2107,0.0240094,18.58834
6710,-31500,13500,2025-08-14 15:43:12.811052,778.4679,0.02388864,18.59654
6711,-31500,13500,2025-08-14 15:43:13.002178,775.1154,0.02398713,18.59279
6712,-31500,13500,2025-08-14 15:43:13.184236,774.0818,0.02401672,18.5909
6713,-31500,13500,2025-08-14 15:43:13.375484,774.7745,0.02399442,18.59027
6714,-31500,13500,2025-08-14 15:43:13.557598,774.2867,0.02400851,18.58947
6715,-31500,13500,2025-08-14 15:43:13.748287,773.845,0.02402152,18.58893
6716,-31500,13500,2025-08-14 15:43:13.931403,774.0134,0.0240155,18.58831
6717,-31500,13500,2025-08-14 15:43:14.113469,773.2772,0.02403791,18.58797
6718,-31500,13500,2025-08-14 15:43:14.304235,773.6529,0.024027,18.58856
6719,-31500,13500,2025-08-14 15:43:14.486150,773.2363,0.0240389,18.58775
6720,-27000,13500,2025-08-14 15:43:15.443649,699.6298,0.02658284,18.59815
6721,-27000,13500,2025-08-14 15:43:15.634776,695.2068,0.02674593,18.59396
6722,-27000,13500,2025-08-14 15:43:15.819280,694.0129,0.02678832,18.59144
6723,-27000,13500,2025-08-14 15:43:16.010366,693.5511,0.02680456,18.59033
6724,-27000,13500,2025-08-14 15:43:16.192423,693.5203,0.02680402,18.58913
6725,-27000,13500,2025-08-14 15:43:16.382777,693.0551,0.02682159,18.58884
6726,-27000,13500,2025-08-14 15:43:16.564914,693.1448,0.0268169,18.58799
6727,-27000,13500,2025-08-14 15:43:16.756051,692.7598,0.0268315,18.58778
6728,-27000,13500,2025-08-14 15:43:16.937600,692.3379,0.02684703,18.58722
6729,-27000,13500,2025-08-14 15:43:17.129615,692.9948,0.02682198,18.58749
6730,-27000,13500,2025-08-14 15:43:17.740666,697.5682,0.02665826,18.59595
6731,-27000,13500,2025-08-14 15:43:17.932120,694.3691,0.02677578,18.59228
6732,-27000,13500,2025-08-14 15:43:18.115574,692.8277,0.02683275,18.59047
6733,-27000,13500,2025-08-14 15:43:18.307256,692.8683,0.02683012,18.58974
6734,-27000,13500,2025-08-14 15:43:18.489981,692.5247,0.02684186,18.58865
6735,-27000,13500,2025-08-14 15:43:18.680960,692.6578,0.026836,18.58817
6736,-27000,13500,2025-08-14 15:43:18.862197,692.8162,0.02682907,18.58762
6737,-27000,13500,2025-08-14 15:43:19.053263,692.4721,0.02684243,18.58764
6738,-27000,13500,2025-08-14 15:43:19.236184,692.1926,0.026853,18.58745
6739,-27000,13500,2025-08-14 15:43:19.427376,692.3431,0.02684706,18.58738
6740,-27000,13500,2025-08-14 15:43:20.035844,696.9346,0.02668288,18.59622
6741,-27000,13500,2025-08-14 15:43:20.227109,693.978,0.02679077,18.59221
6742,-27000,13500,2025-08-14 15:43:20.409987,693.5781,0.02680316,18.59009
6743,-27000,13500,2025-08-14 15:43:20.601601,693.1357,0.0268191,18.58928
6744,-27000,13500,2025-08-14 15:43:20.784278,692.2943,0.02685014,18.5882
6745,-27000,13500,2025-08-14 15:43:20.975139,692.7272,0.0268335,18.5883
6746,-27000,13500,2025-08-14 15:43:21.157676,692.0208,0.02685959,18.58739
6747,-27000,13500,2025-08-14 15:43:21.349231,693.0142,0.02682073,18.58714
6748,-27000,13500,2025-08-14 15:43:21.532008,692.2203,0.02685116,18.58692
6749,-27000,13500,2025-08-14 15:43:21.723572,692.4581,0.02684207,18.58701
6750,-22500,13500,2025-08-14 15:43:22.674257,636.697,0.02921054,18.59826
6751,-22500,13500,2025-08-14 15:43:22.866268,631.7854,0.02943048,18.59375
6752,-22500,13500,2025-08-14 15:43:23.048089,629.6981,0.02952383,18.5911
6753,-22500,13500,2025-08-14 15:43:23.239989,630.1201,0.02950187,18.58972
6754,-22500,13500,2025-08-14 15:43:23.421624,629.3346,0.0295362,18.58816
6755,-22500,13500,2025-08-14 15:43:23.613484,628.9329,0.02955511,18.58818
6756,-22500,13500,2025-08-14 15:43:23.795529,628.3771,0.02957961,18.58715
6757,-22500,13500,2025-08-14 15:43:23.986915,629.1643,0.02954247,18.58707
6758,-22500,13500,2025-08-14 15:43:24.169378,627.8237,0.02960532,18.58692
6759,-22500,13500,2025-08-14 15:43:24.360113,628.8729,0.02955591,18.58691
6760,-22500,13500,2025-08-14 15:43:24.967050,633.7859,0.0293398,18.59515
6761,-22500,13500,2025-08-14 15:43:25.158107,629.913,0.0295144,18.59151
6762,-22500,13500,2025-08-14 15:43:25.340114,628.7307,0.02956633,18.58926
6763,-22500,13500,2025-08-14 15:43:25.532234,628.8322,0.02956016,18.58838
6764,-22500,13500,2025-08-14 15:43:25.714124,628.6866,0.02956526,18.58728
6765,-22500,13500,2025-08-14 15:43:25.905275,628.5079,0.02957366,18.58728
6766,-22500,13500,2025-08-14 15:43:26.087415,627.9544,0.02959858,18.58656
6767,-22500,13500,2025-08-14 15:43:26.278370,628.2983,0.0295823,18.58651
6768,-22500,13500,2025-08-14 15:43:26.461156,628.2047,0.02958587,18.58598
6769,-22500,13500,2025-08-14 15:43:26.651612,628.537,0.02957027,18.58601
6770,-22500,13500,2025-08-14 15:43:27.268132,633.7811,0.02933915,18.5946
6771,-22500,13500,2025-08-14 15:43:27.459115,630.1612,0.02950251,18.59134
6772,-22500,13500,2025-08-14 15:43:27.642012,628.4155,0.02958102,18.58917
6773,-22500,13500,2025-08-14 15:43:27.833245,628.4572,0.02957815,18.5886
6774,-22500,13500,2025-08-14 15:43:28.014456,627.7281,0.02960987,18.58695
6775,-22500,13500,2025-08-14 15:43:28.205839,628.1147,0.02959168,18.58697
6776,-22500,13500,2025-08-14 15:43:28.388228,627.742,0.02960799,18.58618
6777,-22500,13500,2025-08-14 15:43:28.579663,628.0656,0.02959307,18.58639
6778,-22500,13500,2025-08-14 15:43:28.761398,627.569,0.02961563,18.58585
6779,-22500,13500,2025-08-14 15:43:28.952276,628.4698,0.02957321,18.58587
6780,-18000,13500,2025-08-14 15:43:29.899368,581.2793,0.03199193,18.59625
6781,-18000,13500,2025-08-14 15:43:30.089897,576.3004,0.03226046,18.59171
6782,-18000,13500,2025-08-14 15:43:30.271113,574.7634,0.03234231,18.58917
6783,-18000,13500,2025-08-14 15:43:30.461611,575.0358,0.03232539,18.58826
6784,-18000,13500,2025-08-14 15:43:30.648093,574.1489,0.03237343,18.58717
6785,-18000,13500,2025-08-14 15:43:30.839228,574.2157,0.0323686,18.58656
6786,-18000,13500,2025-08-14 15:43:31.021568,573.5323,0.03240588,18.58582
6787,-18000,13500,2025-08-14 15:43:31.203539,573.4644,0.03240914,18.58549
6788,-18000,13500,2025-08-14 15:43:31.394638,573.7459,0.03239274,18.5852
6789,-18000,13500,2025-08-14 15:43:31.576268,573.7969,0.03238935,18.58491
6790,-18000,13500,2025-08-14 15:43:32.194178,578.9515,0.03211627,18.59377
6791,-18000,13500,2025-08-14 15:43:32.385623,576.153,0.0322663,18.59033
6792,-18000,13500,2025-08-14 15:43:32.567219,574.1082,0.03237692,18.58785
6793,-18000,13500,2025-08-14 15:43:32.758080,575.0441,0.03232341,18.58739
6794,-18000,13500,2025-08-14 15:43:32.942575,574.6096,0.03234615,18.58641
6795,-18000,13500,2025-08-14 15:43:33.133624,574.2309,0.03236666,18.58594
6796,-18000,13500,2025-08-14 15:43:33.315560,573.5424,0.03240411,18.58513
6797,-18000,13500,2025-08-14 15:43:33.506340,574.126,0.03237133,18.58523
6798,-18000,13500,2025-08-14 15:43:33.687342,574.162,0.03236837,18.58468
6799,-18000,13500,2025-08-14 15:43:33.878846,574.3895,0.03235574,18.58479
6800,-18000,13500,2025-08-14 15:43:34.482624,579.3857,0.03209182,18.59354
6801,-18000,13500,2025-08-14 15:43:34.673660,576.0845,0.03226886,18.58959
6802,-18000,13500,2025-08-14 15:43:34.855362,574.5553,0.03235094,18.5874
6803,-18000,13500,2025-08-14 15:43:35.046166,574.5886,0.0323473,18.58639
6804,-18000,13500,2025-08-14 15:43:35.232684,574.3077,0.03236223,18.58588
6805,-18000,13500,2025-08-14 15:43:35.422889,574.4608,0.03235328,18.58569
6806,-18000,13500,2025-08-14 15:43:35.605877,574.92,0.03232515,18.58437
6807,-18000,13500,2025-08-14 15:43:35.796773,575.1709,0.03231158,18.58468
6808,-18000,13500,2025-08-14 15:43:35.978886,574.5269,0.03234634,18.58384
6809,-18000,13500,2025-08-14 15:43:36.170204,575.2769,0.03230503,18.58434
6810,-13500,13500,2025-08-14 15:43:37.114419,534.6212,0.03478294,18.5957
6811,-13500,13500,2025-08-14 15:43:37.305208,529.8993,0.03508436,18.59118
6812,-13500,13500,2025-08-14 15:43:37.504088,529.6277,0.03509943,18.58963
6813,-13500,13500,2025-08-14 15:43:37.694393,528.4858,0.03517222,18.58802
6814,-13500,13500,2025-08-14 15:43:37.876890,527.673,0.03522414,18.58683
6815,-13500,13500,2025-08-14 15:43:38.067429,527.8359,0.03521235,18.58634
6816,-13500,13500,2025-08-14 15:43:38.249073,527.5551,0.03522916,18.58532
6817,-13500,13500,2025-08-14 15:43:38.440372,527.698,0.03521989,18.58546
6818,-13500,13500,2025-08-14 15:43:38.626647,527.4091,0.03523815,18.58492
6819,-13500,13500,2025-08-14 15:43:38.817928,527.5422,0.0352291,18.58484
6820,-13500,13500,2025-08-14 15:43:39.434541,531.6002,0.0349778,18.59421
6821,-13500,13500,2025-08-14 15:43:39.625622,528.8442,0.03515186,18.58986
6822,-13500,13500,2025-08-14 15:43:39.814870,527.3218,0.03525074,18.58848
6823,-13500,13500,2025-08-14 15:43:40.006148,527.8051,0.0352161,18.58724
6824,-13500,13500,2025-08-14 15:43:40.188742,527.3378,0.03524515,18.5861
6825,-13500,13500,2025-08-14 15:43:40.380667,527.5928,0.03522749,18.58577
6826,-13500,13500,2025-08-14 15:43:40.562210,526.5567,0.03529502,18.58483
6827,-13500,13500,2025-08-14 15:43:40.753093,527.1003,0.03525872,18.58488
6828,-13500,13500,2025-08-14 15:43:40.934362,526.6635,0.03528709,18.58442
6829,-13500,13500,2025-08-14 15:43:41.125590,526.9228,0.03526983,18.58448
6830,-13500,13500,2025-08-14 15:43:41.732623,531.8953,0.03495609,18.59298
6831,-13500,13500,2025-08-14 15:43:41.924207,528.728,0.03515816,18.58911
6832,-13500,13500,2025-08-14 15:43:42.106114,528.591,0.03516374,18.58724
6833,-13500,13500,2025-08-14 15:43:42.297694,528.7963,0.03514804,18.58615
6834,-13500,13500,2025-08-14 15:43:42.480125,528.3066,0.03517899,18.58529
6835,-13500,13500,2025-08-14 15:43:42.671002,528.0606,0.03519465,18.58491
6836,-13500,13500,2025-08-14 15:43:42.852692,527.6304,0.03522175,18.58407
6837,-13500,13500,2025-08-14 15:43:43.043681,527.9255,0.03520256,18.58433
6838,-13500,13500,2025-08-14 15:43:43.227191,528.0974,0.03518973,18.58361
6839,-13500,13500,2025-08-14 15:43:43.419092,528.2849,0.03517829,18.58416
6840,-9000,13500,2025-08-14 15:43:44.374879,491.6936,0.03781547,18.59363
6841,-9000,13500,2025-08-14 15:43:44.565815,487.3067,0.03814647,18.58903
6842,-9000,13500,2025-08-14 15:43:44.748100,485.9393,0.03824895,18.58667
6843,-9000,13500,2025-08-14 15:43:44.939911,485.5486,0.03827706,18.58537
6844,-9000,13500,2025-08-14 15:43:45.121327,484.6516,0.03834509,18.58401
6845,-9000,13500,2025-08-14 15:43:45.311618,485.2804,0.03829405,18.58335
6846,-9000,13500,2025-08-14 15:43:45.493112,484.2278,0.03837568,18.58257
6847,-9000,13500,2025-08-14 15:43:45.684396,485.0212,0.03831221,18.58223
6848,-9000,13500,2025-08-14 15:43:45.866085,484.4861,0.03835275,18.58137
6849,-9000,13500,2025-08-14 15:43:46.057060,484.5359,0.03834923,18.58158
6850,-9000,13500,2025-08-14 15:43:46.668535,489.3656,0.03798855,18.59029
6851,-9000,13500,2025-08-14 15:43:46.859113,486.7272,0.03818588,18.5861
6852,-9000,13500,2025-08-14 15:43:47.041212,485.2646,0.038297,18.58418
6853,-9000,13500,2025-08-14 15:43:47.223040,485.3388,0.03828866,18.58297
6854,-9000,13500,2025-08-14 15:43:47.413187,485.2285,0.03829626,18.58244
6855,-9000,13500,2025-08-14 15:43:47.596097,485.1907,0.03829841,18.58203
6856,-9000,13500,2025-08-14 15:43:47.788557,485.0053,0.03831312,18.58207
6857,-9000,13500,2025-08-14 15:43:47.971100,484.6346,0.03834111,18.58143
6858,-9000,13500,2025-08-14 15:43:48.161600,484.8747,0.03832193,18.58133
6859,-9000,13500,2025-08-14 15:43:48.343527,484.5135,0.03834918,18.58069
6860,-9000,13500,2025-08-14 15:43:48.959582,488.8375,0.03802984,18.59041
6861,-9000,13500,2025-08-14 15:43:49.151367,486.2891,0.03822108,18.58649
6862,-9000,13500,2025-08-14 15:43:49.333916,485.2718,0.03829668,18.5843
6863,-9000,13500,2025-08-14 15:43:49.524122,485.3705,0.03828672,18.58324
6864,-9000,13500,2025-08-14 15:43:49.706348,485.3886,0.0382838,18.58252
6865,-9000,13500,2025-08-14 15:43:49.898016,485.57,0.03826896,18.58226
6866,-9000,13500,2025-08-14 15:43:50.080212,484.8526,0.03832389,18.58144
6867,-9000,13500,2025-08-14 15:43:50.270156,485.1888,0.03829778,18.58166
6868,-9000,13500,2025-08-14 15:43:50.452613,484.4703,0.03835299,18.58088
6869,-9000,13500,2025-08-14 15:43:50.643822,485.0508,0.03830774,18.5812
6870,-4500,13500,2025-08-14 15:43:51.592727,456.9816,0.04068354,18.59163
6871,-4500,13500,2025-08-14 15:43:51.784093,452.2458,0.04110041,18.58749
6872,-4500,13500,2025-08-14 15:43:51.966058,450.5613,0.04124862,18.58503
6873,-4500,13500,2025-08-14 15:43:52.156172,450.2659,0.04127287,18.58377
6874,-4500,13500,2025-08-14 15:43:52.337487,449.8518,0.04130821,18.58257
6875,-4500,13500,2025-08-14 15:43:52.527782,450.2769,0.04126715,18.58165
6876,-4500,13500,2025-08-14 15:43:52.710049,449.6099,0.04132725,18.58114
6877,-4500,13500,2025-08-14 15:43:52.900841,449.9393,0.04129615,18.58076
6878,-4500,13500,2025-08-14 15:43:53.082826,449.3862,0.04134559,18.58014
6879,-4500,13500,2025-08-14 15:43:53.272151,450.0983,0.04127987,18.58
6880,-4500,13500,2025-08-14 15:43:53.882624,453.9872,0.04094629,18.58909
6881,-4500,13500,2025-08-14 15:43:54.073338,450.7453,0.0412325,18.58536
6882,-4500,13500,2025-08-14 15:43:54.254249,449.5979,0.04133355,18.58348
6883,-4500,13500,2025-08-14 15:43:54.444923,450.0755,0.04128686,18.5822
6884,-4500,13500,2025-08-14 15:43:54.627160,449.5051,0.04133692,18.58115
6885,-4500,13500,2025-08-14 15:43:54.817750,449.4176,0.04134434,18.58088
6886,-4500,13500,2025-08-14 15:43:55.000110,448.9433,0.04138664,18.58026
6887,-4500,13500,2025-08-14 15:43:55.190582,449.3708,0.04134766,18.58043
6888,-4500,13500,2025-08-14 15:43:55.371296,449.1768,0.04136319,18.57939
6889,-4500,13500,2025-08-14 15:43:55.561693,449.5501,0.04132845,18.57921
6890,-4500,13500,2025-08-14 15:43:56.171618,454.2139,0.04092412,18.5883
6891,-4500,13500,2025-08-14 15:43:56.362604,450.7146,0.04123247,18.58407
6892,-4500,13500,2025-08-14 15:43:56.543536,449.7892,0.04131275,18.58203
6893,-4500,13500,2025-08-14 15:43:56.734062,450.2014,0.04127336,18.58133
6894,-4500,13500,2025-08-14 15:43:56.915398,449.3857,0.04134612,18.58035
6895,-4500,13500,2025-08-14 15:43:57.106386,449.9786,0.04129077,18.57996
6896,-4500,13500,2025-08-14 15:43:57.287427,449.101,0.04137008,18.57934
6897,-4500,13500,2025-08-14 15:43:57.478089,449.9903,0.04128843,18.57939
6898,-4500,13500,2025-08-14 15:43:57.659113,449.4977,0.04133222,18.57874
6899,-4500,13500,2025-08-14 15:43:57.850159,449.5791,0.041325,18.57886
6900,0,13500,2025-08-14 15:43:58.797946,425.7719,0.04366142,18.58981
6901,0,13500,2025-08-14 15:43:58.988608,420.7058,0.04417644,18.58529
6902,0,13500,2025-08-14 15:43:59.191858,420.0766,0.04423866,18.58363
6903,0,13500,2025-08-14 15:43:59.381633,419.4904,0.04429654,18.58197
6904,0,13500,2025-08-14 15:43:59.564239,418.8348,0.04436264,18.58062
6905,0,13500,2025-08-14 15:43:59.753970,419.2661,0.04431605,18.58022
6906,0,13500,2025-08-14 15:43:59.935151,418.3174,0.04441443,18.57933
6907,0,13500,2025-08-14 15:44:00.125841,418.6771,0.0443769,18.57959
6908,0,13500,2025-08-14 15:44:00.308591,418.5655,0.04438694,18.57884
6909,0,13500,2025-08-14 15:44:00.498089,418.627,0.04438017,18.57874
6910,0,13500,2025-08-14 15:44:01.100113,423.4285,0.04389648,18.58702
6911,0,13500,2025-08-14 15:44:01.291023,420.4051,0.04420251,18.58296
6912,0,13500,2025-08-14 15:44:01.481603,419.4879,0.04429515,18.58128
6913,0,13500,2025-08-14 15:44:01.671632,419.1346,0.04433034,18.58038
6914,0,13500,2025-08-14 15:44:01.853563,418.8686,0.04435616,18.5794
6915,0,13500,2025-08-14 15:44:02.044614,418.8207,0.04436075,18.5792
6916,0,13500,2025-08-14 15:44:02.226609,418.3438,0.04440938,18.57838
6917,0,13500,2025-08-14 15:44:02.416687,418.913,0.04434886,18.57831
6918,0,13500,2025-08-14 15:44:02.597747,418.2847,0.04441465,18.57797
6919,0,13500,2025-08-14 15:44:02.787675,418.6367,0.0443778,18.57817
6920,0,13500,2025-08-14 15:44:03.396523,423.5956,0.04387898,18.58694
6921,0,13500,2025-08-14 15:44:03.587717,420.4118,0.04420201,18.58305
6922,0,13500,2025-08-14 15:44:03.775610,419.2947,0.04431571,18.58135
6923,0,13500,2025-08-14 15:44:03.966013,419.2415,0.04431996,18.58076
6924,0,13500,2025-08-14 15:44:04.147923,419.0918,0.04433279,18.57951
6925,0,13500,2025-08-14 15:44:04.339113,418.9906,0.04434216,18.57895
6926,0,13500,2025-08-14 15:44:04.521160,418.8267,0.04435709,18.57793
6927,0,13500,2025-08-14 15:44:04.711242,418.8421,0.0443558,18.57808
6928,0,13500,2025-08-14 15:44:04.892625,418.4013,0.04440188,18.57781
6929,0,13500,2025-08-14 15:44:05.082624,419.126,0.04432452,18.57756
6930,4500,13500,2025-08-14 15:44:06.082100,397.4399,0.04677574,18.59055
6931,4500,13500,2025-08-14 15:44:06.273610,392.6783,0.0473301,18.5855
6932,4500,13500,2025-08-14 15:44:06.455763,391.5398,0.04746139,18.58302
6933,4500,13500,2025-08-14 15:44:06.645298,391.518,0.04746117,18.5819
6934,4500,13500,2025-08-14 15:44:06.827677,391.1932,0.0474967,18.58039
6935,4500,13500,2025-08-14 15:44:07.018099,391.3617,0.04747634,18.58042
6936,4500,13500,2025-08-14 15:44:07.203889,391.2544,0.04748714,18.57955
6937,4500,13500,2025-08-14 15:44:07.394884,390.9866,0.0475187,18.57917
6938,4500,13500,2025-08-14 15:44:07.577662,390.9092,0.04752588,18.5783
6939,4500,13500,2025-08-14 15:44:07.767821,390.7805,0.04754096,18.57808
6940,4500,13500,2025-08-14 15:44:08.373336,394.544,0.0471121,18.5878
6941,4500,13500,2025-08-14 15:44:08.563337,391.7662,0.04743501,18.58343
6942,4500,13500,2025-08-14 15:44:08.745651,390.5506,0.04757757,18.58145
6943,4500,13500,2025-08-14 15:44:08.936238,390.6937,0.04755742,18.58039
6944,4500,13500,2025-08-14 15:44:09.117711,390.4846,0.04758034,18.57939
6945,4500,13500,2025-08-14 15:44:09.307272,390.6528,0.04755947,18.57924
6946,4500,13500,2025-08-14 15:44:09.494956,390.3373,0.04759686,18.57883
6947,4500,13500,2025-08-14 15:44:09.685116,390.4837,0.04757845,18.57861
6948,4500,13500,2025-08-14 15:44:09.868089,390.1081,0.04762284,18.57806
6949,4500,13500,2025-08-14 15:44:10.058100,390.4172,0.04758547,18.57818
6950,4500,13500,2025-08-14 15:44:10.673503,394.6243,0.04710345,18.58817
6951,4500,13500,2025-08-14 15:44:10.864532,391.2974,0.04749366,18.58414
6952,4500,13500,2025-08-14 15:44:11.046916,390.526,0.04758186,18.58195
6953,4500,13500,2025-08-14 15:44:11.236836,390.5913,0.04757157,18.58104
6954,4500,13500,2025-08-14 15:44:11.418100,390.2443,0.04761028,18.57964
6955,4500,13500,2025-08-14 15:44:11.609321,390.5367,0.04757426,18.5795
6956,4500,13500,2025-08-14 15:44:11.793264,390.2808,0.04760381,18.57885
6957,4500,13500,2025-08-14 15:44:11.983583,390.5213,0.04757478,18.57897
6958,4500,13500,2025-08-14 15:44:12.165709,390.3721,0.04759188,18.57854
6959,4500,13500,2025-08-14 15:44:12.356185,390.4539,0.04758207,18.5786
6960,9000,13500,2025-08-14 15:44:13.305098,378.221,0.04918751,18.60375
6961,9000,13500,2025-08-14 15:44:13.496265,377.416,0.04928736,18.60184
6962,9000,13500,2025-08-14 15:44:13.678124,377.3111,0.0492952,18.59963
6963,9000,13500,2025-08-14 15:44:13.868842,377.2966,0.04929374,18.59836
6964,9000,13500,2025-08-14 15:44:14.051179,377.2339,0.04929986,18.59758
6965,9000,13500,2025-08-14 15:44:14.242607,377.4904,0.04926471,18.59696
6966,9000,13500,2025-08-14 15:44:14.424266,377.5263,0.04925894,18.59655
6967,9000,13500,2025-08-14 15:44:14.614432,376.9883,0.04932936,18.59659
6968,9000,13500,2025-08-14 15:44:14.796904,377.1693,0.04930516,18.59639
6969,9000,13500,2025-08-14 15:44:14.987922,377.5323,0.04925767,18.59636
6970,9000,13500,2025-08-14 15:44:15.600113,377.6166,0.04926951,18.60499
6971,9000,13500,2025-08-14 15:44:15.790950,377.401,0.04929242,18.60301
6972,9000,13500,2025-08-14 15:44:15.972862,377.6158,0.04926039,18.6015
6973,9000,13500,2025-08-14 15:44:16.154647,377.5483,0.04926713,18.60072
6974,9000,13500,2025-08-14 15:44:16.348051,377.2202,0.04930848,18.60016
6975,9000,13500,2025-08-14 15:44:16.539100,377.1617,0.04931291,18.59894
6976,9000,13500,2025-08-14 15:44:16.721009,377.1532,0.04931335,18.59869
6977,9000,13500,2025-08-14 15:44:16.912633,377.3998,0.0492809,18.5986
6978,9000,13500,2025-08-14 15:44:17.093796,377.2031,0.04930509,18.59803
6979,9000,13500,2025-08-14 15:44:17.284400,377.1732,0.04930847,18.59783
6980,9000,13500,2025-08-14 15:44:17.901112,377.8981,0.04922691,18.60275
6981,9000,13500,2025-08-14 15:44:18.092647,377.5336,0.04926787,18.60028
6982,9000,13500,2025-08-14 15:44:18.274019,377.5334,0.04926353,18.59863
6983,9000,13500,2025-08-14 15:44:18.464477,377.4641,0.04926917,18.59734
6984,9000,13500,2025-08-14 15:44:18.647039,377.2129,0.04930076,18.59688
6985,9000,13500,2025-08-14 15:44:18.837826,377.1559,0.04930717,18.59649
6986,9000,13500,2025-08-14 15:44:19.020174,377.3339,0.04928248,18.59595
6987,9000,13500,2025-08-14 15:44:19.210739,377.3084,0.04928591,18.59599
6988,9000,13500,2025-08-14 15:44:19.391935,377.392,0.04927275,18.59514
6989,9000,13500,2025-08-14 15:44:19.582693,377.4603,0.04926335,18.59496
6990,13500,13500,2025-08-14 15:44:20.532137,377.5045,0.0493205,18.61871
6991,13500,13500,2025-08-14 15:44:20.722904,376.8103,0.04940592,18.61666
6992,13500,13500,2025-08-14 15:44:20.906607,376.9621,0.04938219,18.61522
6993,13500,13500,2025-08-14 15:44:21.097257,376.9182,0.04938538,18.61425
6994,13500,13500,2025-08-14 15:44:21.279200,376.8467,0.04939286,18.61353
6995,13500,13500,2025-08-14 15:44:21.469099,376.9118,0.04938325,18.61313
6996,13500,13500,2025-08-14 15:44:21.651052,376.9465,0.04937752,18.61268
6997,13500,13500,2025-08-14 15:44:21.840786,377.0713,0.0493602,18.61232
6998,13500,13500,2025-08-14 15:44:22.024947,376.826,0.04939204,18.61221
6999,13500,13500,2025-08-14 15:44:22.215952,377.0628,0.04936016,18.61188
7000,13500,13500,2025-08-14 15:44:22.816571,377.321,0.04934552,18.6191
7001,13500,13500,2025-08-14 15:44:23.007045,376.9771,0.04938645,18.61756
7002,13500,13500,2025-08-14 15:44:23.195650,377.0705,0.04937165,18.61659
7003,13500,13500,2025-08-14 15:44:23.386442,377.2143,0.04935071,18.61579
7004,13500,13500,2025-08-14 15:44:23.568353,377.1945,0.04934971,18.61444
7005,13500,13500,2025-08-14 15:44:23.758673,377.2294,0.04934498,18.61438
7006,13500,13500,2025-08-14 15:44:23.940178,377.0432,0.04936775,18.61377
7007,13500,13500,2025-08-14 15:44:24.131150,376.8527,0.04939177,18.61342
7008,13500,13500,2025-08-14 15:44:24.313758,376.8134,0.04939542,18.61286
7009,13500,13500,2025-08-14 15:44:24.504903,377.2043,0.04934485,18.61309
7010,13500,13500,2025-08-14 15:44:25.117149,377.3441,0.04934241,18.61907
7011,13500,13500,2025-08-14 15:44:25.308791,376.9843,0.04938421,18.61707
7012,13500,13500,2025-08-14 15:44:25.493631,377.0115,0.04937715,18.61576
7013,13500,13500,2025-08-14 15:44:25.683997,376.8975,0.04938997,18.61496
7014,13500,13500,2025-08-14 15:44:25.866358,376.9926,0.04937552,18.61421
7015,13500,13500,2025-08-14 15:44:26.056579,376.856,0.04939302,18.61406
7016,13500,13500,2025-08-14 15:44:26.238899,376.8584,0.04939174,18.61369
7017,13500,13500,2025-08-14 15:44:26.429145,377.0801,0.04936163,18.61329
7018,13500,13500,2025-08-14 15:44:26.613815,376.8469,0.04939144,18.61301
7019,13500,13500,2025-08-14 15:44:26.803550,377.0629,0.04936361,18.61318
7020,18000,13500,2025-08-14 15:44:27.753408,377.0759,0.04941608,18.63361
7021,18000,13500,2025-08-14 15:44:27.944886,376.9662,0.0494259,18.6319
7022,18000,13500,2025-08-14 15:44:28.126607,376.8953,0.04943108,18.63034
7023,18000,13500,2025-08-14 15:44:28.317117,376.9025,0.04942722,18.62924
7024,18000,13500,2025-08-14 15:44:28.499391,376.8349,0.04943398,18.62845
7025,18000,13500,2025-08-14 15:44:28.689295,376.53,0.04947206,18.62771
7026,18000,13500,2025-08-14 15:44:28.871134,376.6534,0.04945503,18.62741
7027,18000,13500,2025-08-14 15:44:29.062375,376.6558,0.04945379,18.62706
7028,18000,13500,2025-08-14 15:44:29.243749,376.8388,0.04942933,18.62689
7029,18000,13500,2025-08-14 15:44:29.434773,376.4921,0.0494742,18.62664
7030,18000,13500,2025-08-14 15:44:30.059067,376.7699,0.04945402,18.63278
7031,18000,13500,2025-08-14 15:44:30.250207,376.6258,0.04946907,18.63133
7032,18000,13500,2025-08-14 15:44:30.432481,376.529,0.04947873,18.63018
7033,18000,13500,2025-08-14 15:44:30.623872,376.5604,0.0494715,18.62901
7034,18000,13500,2025-08-14 15:44:30.805300,376.8537,0.0494315,18.62844
7035,18000,13500,2025-08-14 15:44:30.995918,376.5083,0.04947632,18.62824
7036,18000,13500,2025-08-14 15:44:31.179629,376.5306,0.04947246,18.6279
7037,18000,13500,2025-08-14 15:44:31.370931,376.5979,0.04946332,18.62778
7038,18000,13500,2025-08-14 15:44:31.552411,376.6399,0.04945749,18.62766
7039,18000,13500,2025-08-14 15:44:31.743463,376.6102,0.04946037,18.62728
7040,18000,13500,2025-08-14 15:44:32.351226,376.9376,0.04943361,18.63338
7041,18000,13500,2025-08-14 15:44:32.542919,376.7354,0.04945726,18.6323
7042,18000,13500,2025-08-14 15:44:32.724790,376.5852,0.0494739,18.63114
7043,18000,13500,2025-08-14 15:44:32.914511,376.5749,0.04947261,18.63014
7044,18000,13500,2025-08-14 15:44:33.096804,376.5561,0.04947147,18.62878
7045,18000,13500,2025-08-14 15:44:33.287337,376.5358,0.04947381,18.62866
7046,18000,13500,2025-08-14 15:44:33.469591,376.5591,0.04946956,18.62821
7047,18000,13500,2025-08-14 15:44:33.659700,376.5183,0.04947447,18.62804
7048,18000,13500,2025-08-14 15:44:33.841600,376.8136,0.04943377,18.62732
7049,18000,13500,2025-08-14 15:44:34.032391,376.7284,0.04944393,18.62693
7050,22500,13500,2025-08-14 15:44:34.984467,376.7831,0.04949553,18.64908
7051,22500,13500,2025-08-14 15:44:35.174764,376.5839,0.04951802,18.64769
7052,22500,13500,2025-08-14 15:44:35.356625,376.2686,0.04955479,18.64591
7053,22500,13500,2025-08-14 15:44:35.547203,376.3023,0.04954853,18.64522
7054,22500,13500,2025-08-14 15:44:35.730096,376.5471,0.04951443,18.64452
7055,22500,13500,2025-08-14 15:44:35.920937,376.1994,0.04955903,18.64408
7056,22500,13500,2025-08-14 15:44:36.103534,376.2362,0.04955287,18.64358
7057,22500,13500,2025-08-14 15:44:36.293967,376.2344,0.04955291,18.64351
7058,22500,13500,2025-08-14 15:44:36.475764,376.2113,0.04955399,18.64277
7059,22500,13500,2025-08-14 15:44:36.666578,376.2507,0.04954896,18.64283
7060,22500,13500,2025-08-14 15:44:37.283648,376.4406,0.04953606,18.64739
7061,22500,13500,2025-08-14 15:44:37.474471,376.3918,0.04953909,18.6461
7062,22500,13500,2025-08-14 15:44:37.656654,376.3787,0.04953779,18.64497
7063,22500,13500,2025-08-14 15:44:37.848089,376.4554,0.04952462,18.64381
7064,22500,13500,2025-08-14 15:44:38.031048,376.4854,0.04951723,18.64252
7065,22500,13500,2025-08-14 15:44:38.222625,376.4181,0.04952534,18.64223
7066,22500,13500,2025-08-14 15:44:38.404866,376.3883,0.04952865,18.64201
7067,22500,13500,2025-08-14 15:44:38.594623,376.437,0.04952154,18.64174
7068,22500,13500,2025-08-14 15:44:38.777166,376.1841,0.04955309,18.64108
7069,22500,13500,2025-08-14 15:44:38.967609,376.4775,0.04951362,18.64076
7070,22500,13500,2025-08-14 15:44:39.584657,376.6314,0.04950759,18.64611
7071,22500,13500,2025-08-14 15:44:39.775385,376.3238,0.04954497,18.64495
7072,22500,13500,2025-08-14 15:44:39.958089,376.2579,0.04954967,18.64346
7073,22500,13500,2025-08-14 15:44:40.149559,376.2527,0.04954791,18.64253
7074,22500,13500,2025-08-14 15:44:40.332645,376.4712,0.04951748,18.6419
7075,22500,13500,2025-08-14 15:44:40.523974,376.2032,0.04955252,18.64181
7076,22500,13500,2025-08-14 15:44:40.707366,376.4845,0.04951521,18.64171
7077,22500,13500,2025-08-14 15:44:40.897639,376.0267,0.04957607,18.64193
7078,22500,13500,2025-08-14 15:44:41.080457,376.4383,0.0495214,18.64175
7079,22500,13500,2025-08-14 15:44:41.271253,376.2382,0.04954697,18.64146
7080,27000,13500,2025-08-14 15:44:42.216647,376.319,0.04959114,18.66208
7081,27000,13500,2025-08-14 15:44:42.407247,376.196,0.04960227,18.66017
7082,27000,13500,2025-08-14 15:44:42.589110,376.2703,0.0495887,18.65875
7083,27000,13500,2025-08-14 15:44:42.779659,376.0933,0.04960973,18.65789
7084,27000,13500,2025-08-14 15:44:42.961601,376.0423,0.04961527,18.65744
7085,27000,13500,2025-08-14 15:44:43.151612,376.241,0.04958721,18.65674
7086,27000,13500,2025-08-14 15:44:43.334640,376.2364,0.0495875,18.65662
7087,27000,13500,2025-08-14 15:44:43.525183,376.0193,0.04961505,18.65621
7088,27000,13500,2025-08-14 15:44:43.706614,375.9809,0.04961944,18.65596
7089,27000,13500,2025-08-14 15:44:43.897149,376.03,0.04961339,18.65612
7090,27000,13500,2025-08-14 15:44:44.507137,376.2431,0.04959997,18.66165
7091,27000,13500,2025-08-14 15:44:44.698050,376.1096,0.04961309,18.65996
7092,27000,13500,2025-08-14 15:44:44.879967,376.0776,0.04961289,18.6583
7093,27000,13500,2025-08-14 15:44:45.071423,376.1462,0.04960211,18.65765
7094,27000,13500,2025-08-14 15:44:45.253672,376.0446,0.04961403,18.65709
7095,27000,13500,2025-08-14 15:44:45.443288,376.2235,0.04959005,18.65694
7096,27000,13500,2025-08-14 15:44:45.625542,376.2844,0.04958037,18.65632
7097,27000,13500,2025-08-14 15:44:45.816044,376.2548,0.04958425,18.65631
7098,27000,13500,2025-08-14 15:44:45.999069,376.2723,0.04958044,18.65575
7099,27000,13500,2025-08-14 15:44:46.190032,376.0196,0.04961346,18.65564
7100,27000,13500,2025-08-14 15:44:46.803685,376.2162,0.04960229,18.66118
7101,27000,13500,2025-08-14 15:44:46.994756,376.3783,0.04957637,18.65947
7102,27000,13500,2025-08-14 15:44:47.177071,376.3023,0.04958254,18.65803
7103,27000,13500,2025-08-14 15:44:47.367506,376.0571,0.04961313,18.65737
7104,27000,13500,2025-08-14 15:44:47.550095,376.285,0.04958006,18.65624
7105,27000,13500,2025-08-14 15:44:47.740200,376.2559,0.04958356,18.65611
7106,27000,13500,2025-08-14 15:44:47.921618,376.2049,0.0495894,18.65578
7107,27000,13500,2025-08-14 15:44:48.112137,376.2141,0.04958792,18.65567
7108,27000,13500,2025-08-14 15:44:48.297778,376.2614,0.04958069,18.6553
7109,27000,13500,2025-08-14 15:44:48.489113,376.0315,0.04961062,18.65516
7110,31500,13500,2025-08-14 15:44:49.455571,376.132,0.04964396,18.67268
7111,31500,13500,2025-08-14 15:44:49.647384,376.173,0.04963548,18.67153
7112,31500,13500,2025-08-14 15:44:49.829675,376.1848,0.04963025,18.67015
7113,31500,13500,2025-08-14 15:44:50.019469,376.1424,0.04963392,18.66942
7114,31500,13500,2025-08-14 15:44:50.201611,376.1608,0.04962963,18.66872
7115,31500,13500,2025-08-14 15:44:50.391612,375.9367,0.04965921,18.66872
7116,31500,13500,2025-08-14 15:44:50.577340,376.1232,0.04963311,18.66816
7117,31500,13500,2025-08-14 15:44:50.768058,375.9031,0.04966246,18.66827
7118,31500,13500,2025-08-14 15:44:50.950117,375.8298,0.04967065,18.66771
7119,31500,13500,2025-08-14 15:44:51.140535,375.8528,0.04966722,18.66757
7120,31500,13500,2025-08-14 15:44:51.757618,376.2175,0.04963108,18.67208
7121,31500,13500,2025-08-14 15:44:51.949664,375.9664,0.04966049,18.67068
7122,31500,13500,2025-08-14 15:44:52.131363,376.1441,0.04963504,18.66993
7123,31500,13500,2025-08-14 15:44:52.322091,375.8987,0.04966482,18.66894
7124,31500,13500,2025-08-14 15:44:52.503869,375.8442,0.04967104,18.66857
7125,31500,13500,2025-08-14 15:44:52.694265,375.8763,0.04966516,18.66796
7126,31500,13500,2025-08-14 15:44:52.876323,376.0218,0.04964609,18.66801
7127,31500,13500,2025-08-14 15:44:53.066837,375.896,0.04966167,18.66762
7128,31500,13500,2025-08-14 15:44:53.249266,376.0629,0.04963873,18.66728
7129,31500,13500,2025-08-14 15:44:53.439112,375.933,0.04965629,18.66743
7130,31500,13500,2025-08-14 15:44:54.054105,376.0715,0.04965106,18.67235
7131,31500,13500,2025-08-14 15:44:54.244988,376.2166,0.04962902,18.67126
7132,31500,13500,2025-08-14 15:44:54.427303,375.9521,0.04966087,18.67011
7133,31500,13500,2025-08-14 15:44:54.618090,375.9125,0.04966409,18.66935
7134,31500,13500,2025-08-14 15:44:54.800740,375.891,0.0496662,18.66908
7135,31500,13500,2025-08-14 15:44:54.991103,375.9027,0.0496641,18.66887
7136,31500,13500,2025-08-14 15:44:55.173150,376.1082,0.04963442,18.66791
7137,31500,13500,2025-08-14 15:44:55.364365,376.0523,0.04964098,18.66761
7138,31500,13500,2025-08-14 15:44:55.545751,375.8795,0.04966306,18.66733
7139,31500,13500,2025-08-14 15:44:55.736406,375.8549,0.04966706,18.6676
7140,36000,13500,2025-08-14 15:44:56.680891,376.1523,0.04967188,18.68419
7141,36000,13500,2025-08-14 15:44:56.871129,375.8726,0.04970423,18.68246
7142,36000,13500,2025-08-14 15:44:57.053467,375.8838,0.04969905,18.68106
7143,36000,13500,2025-08-14 15:44:57.243688,375.9525,0.04968826,18.68043
7144,36000,13500,2025-08-14 15:44:57.429979,375.795,0.04970804,18.68003
7145,36000,13500,2025-08-14 15:44:57.621130,375.7655,0.04971113,18.67973
7146,36000,13500,2025-08-14 15:44:57.803457,375.7531,0.04971109,18.6791
7147,36000,13500,2025-08-14 15:44:57.993862,375.7966,0.0497043,18.67871
7148,36000,13500,2025-08-14 15:44:58.175452,375.6574,0.04972183,18.67838
7149,36000,13500,2025-08-14 15:44:58.365201,375.8921,0.04969074,18.67836
7150,36000,13500,2025-08-14 15:44:58.972630,376.0828,0.04967731,18.68278
7151,36000,13500,2025-08-14 15:44:59.163625,375.8296,0.0497068,18.68129
7152,36000,13500,2025-08-14 15:44:59.345792,375.7994,0.04970732,18.67998
7153,36000,13500,2025-08-14 15:44:59.535650,375.7721,0.04971036,18.67977
7154,36000,13500,2025-08-14 15:44:59.719919,375.9953,0.04967918,18.67914
7155,36000,13500,2025-08-14 15:44:59.910143,375.9612,0.04968204,18.67852
7156,36000,13500,2025-08-14 15:45:00.092358,375.9414,0.04968396,18.67826
7157,36000,13500,2025-08-14 15:45:00.283236,375.7343,0.04971097,18.67812
7158,36000,13500,2025-08-14 15:45:00.464701,375.7261,0.04971132,18.67784
7159,36000,13500,2025-08-14 15:45:00.655192,375.7089,0.04971311,18.67766
7160,36000,13500,2025-08-14 15:45:01.276161,375.9197,0.04969874,18.68274
7161,36000,13500,2025-08-14 15:45:01.466597,375.8271,0.04970713,18.68129
7162,36000,13500,2025-08-14 15:45:01.648089,375.747,0.04971429,18.68
7163,36000,13500,2025-08-14 15:45:01.838631,375.9355,0.04968857,18.6797
7164,36000,13500,2025-08-14 15:45:02.025563,376.0208,0.04967629,18.67932
7165,36000,13500,2025-08-14 15:45:02.216467,375.7711,0.04970857,18.67904
7166,36000,13500,2025-08-14 15:45:02.398589,375.7419,0.04971046,18.67831
7167,36000,13500,2025-08-14 15:45:02.588805,375.7254,0.04971208,18.67809
7168,36000,13500,2025-08-14 15:45:02.770401,375.7228,0.04971124,18.67765
7169,36000,13500,2025-08-14 15:45:02.960819,375.8919,0.04968992,18.67804
7170,40500,13500,2025-08-14 15:45:03.901073,375.9144,0.04972618,18.69279
7171,40500,13500,2025-08-14 15:45:04.091231,375.9498,0.04971677,18.69101
7172,40500,13500,2025-08-14 15:45:04.288083,375.7645,0.04973853,18.68997
7173,40500,13500,2025-08-14 15:45:04.479091,375.7466,0.04973895,18.68924
7174,40500,13500,2025-08-14 15:45:04.660621,375.7166,0.04974068,18.68839
7175,40500,13500,2025-08-14 15:45:04.851381,375.8695,0.04972023,18.68832
7176,40500,13500,2025-08-14 15:45:05.033624,375.827,0.04972398,18.68761
7177,40500,13500,2025-08-14 15:45:05.224048,375.7075,0.04973955,18.68752
7178,40500,13500,2025-08-14 15:45:05.406286,375.6769,0.04974313,18.68735
7179,40500,13500,2025-08-14 15:45:05.596161,375.6934,0.04974059,18.68721
7180,40500,13500,2025-08-14 15:45:06.202624,376.0017,0.04971245,18.69196
7181,40500,13500,2025-08-14 15:45:06.393135,375.6717,0.04975169,18.6903
7182,40500,13500,2025-08-14 15:45:06.582674,375.9571,0.04971053,18.68903
7183,40500,13500,2025-08-14 15:45:06.772558,375.7153,0.04974017,18.68814
7184,40500,13500,2025-08-14 15:45:06.954598,375.6894,0.04974282,18.68785
7185,40500,13500,2025-08-14 15:45:07.145607,375.8882,0.04971555,18.68749
7186,40500,13500,2025-08-14 15:45:07.327572,375.9042,0.04971174,18.68685
7187,40500,13500,2025-08-14 15:45:07.517938,375.8178,0.04972333,18.68691
7188,40500,13500,2025-08-14 15:45:07.699598,375.8057,0.04972453,18.68676
7189,40500,13500,2025-08-14 15:45:07.889614,375.6646,0.04974274,18.68658
7190,40500,13500,2025-08-14 15:45:08.498319,376.0145,0.04970868,18.69118
7191,40500,13500,2025-08-14 15:45:08.688665,375.7583,0.04973861,18.68969
7192,40500,13500,2025-08-14 15:45:08.884629,375.7246,0.04974089,18.68888
7193,40500,13500,2025-08-14 15:45:09.076198,375.8773,0.0497191,18.68828
7194,40500,13500,2025-08-14 15:45:09.258079,375.7665,0.04973172,18.68752
7195,40500,13500,2025-08-14 15:45:09.448089,375.6967,0.04974086,18.68748
7196,40500,13500,2025-08-14 15:45:09.629959,375.6067,0.04975103,18.68682
7197,40500,13500,2025-08-14 15:45:09.820136,375.6952,0.04973915,18.68676
7198,40500,13500,2025-08-14 15:45:10.001156,375.8766,0.04971418,18.6864
7199,40500,13500,2025-08-14 15:45:10.192037,375.8294,0.04972,18.68624
7200,45000,13500,2025-08-14 15:45:11.177268,376.0805,0.04971966,18.6986
7201,45000,13500,2025-08-14 15:45:11.367713,375.9521,0.04973201,18.69685
7202,45000,13500,2025-08-14 15:45:11.550224,375.9605,0.04972813,18.69581
7203,45000,13500,2025-08-14 15:45:11.740161,375.9429,0.04972765,18.69476
7204,45000,13500,2025-08-14 15:45:11.921618,375.856,0.0497378,18.69425
7205,45000,13500,2025-08-14 15:45:12.112329,375.8663,0.04973657,18.6943
7206,45000,13500,2025-08-14 15:45:12.293803,375.8387,0.04973906,18.69386
7207,45000,13500,2025-08-14 15:45:12.485368,375.7054,0.04975613,18.69365
7208,45000,13500,2025-08-14 15:45:12.667736,375.6967,0.04975696,18.69352
7209,45000,13500,2025-08-14 15:45:12.858100,375.8433,0.04973635,18.69307
7210,45000,13500,2025-08-14 15:45:13.473788,376.0531,0.04972074,18.69764
7211,45000,13500,2025-08-14 15:45:13.664356,375.8851,0.04973946,18.69632
7212,45000,13500,2025-08-14 15:45:13.845276,375.9316,0.04973006,18.6951
7213,45000,13500,2025-08-14 15:45:14.036370,375.7242,0.04975547,18.69434
7214,45000,13500,2025-08-14 15:45:14.217410,375.8348,0.04973988,18.69398
7215,45000,13500,2025-08-14 15:45:14.408089,375.7195,0.04975577,18.69421
7216,45000,13500,2025-08-14 15:45:14.595178,375.7021,0.04975642,18.69359
7217,45000,13500,2025-08-14 15:45:14.786145,375.852,0.04973574,18.69328
7218,45000,13500,2025-08-14 15:45:14.968295,375.9199,0.04972685,18.69331
7219,45000,13500,2025-08-14 15:45:15.159135,375.6947,0.04975612,18.69311
7220,45000,13500,2025-08-14 15:45:15.776613,375.8427,0.04974902,18.69781
7221,45000,13500,2025-08-14 15:45:15.967359,375.7909,0.04975328,18.69683
7222,45000,13500,2025-08-14 15:45:16.149502,375.9263,0.04973242,18.69572
7223,45000,13500,2025-08-14 15:45:16.331190,375.8809,0.04973701,18.69519
7224,45000,13500,2025-08-14 15:45:16.522139,375.8274,0.04974201,18.69441
7225,45000,13500,2025-08-14 15:45:16.704211,375.9134,0.04972974,18.69408
7226,45000,13500,2025-08-14 15:45:16.893546,375.8628,0.04973533,18.69366
7227,45000,13500,2025-08-14 15:45:17.076145,375.8607,0.04973592,18.69378
7228,45000,13500,2025-08-14 15:45:17.266131,375.9257,0.04972701,18.69366
7229,45000,13500,2025-08-14 15:45:17.447863,375.8772,0.04973227,18.69322
7230,-40500,18000,2025-08-14 15:45:20.467783,1108.088,0.01679798,18.61364
7231,-40500,18000,2025-08-14 15:45:20.658389,1102.042,0.01688558,18.60862
7232,-40500,18000,2025-08-14 15:45:20.840119,1100.031,0.01691345,18.60532
7233,-40500,18000,2025-08-14 15:45:21.030776,1100.531,0.01690456,18.60399
7234,-40500,18000,2025-08-14 15:45:21.211599,1099.814,0.01691385,18.60208
7235,-40500,18000,2025-08-14 15:45:21.402802,1099.147,0.01692311,18.60099
7236,-40500,18000,2025-08-14 15:45:21.585108,1099.383,0.01691874,18.60017
7237,-40500,18000,2025-08-14 15:45:21.775008,1099.204,0.01692115,18.59979
7238,-40500,18000,2025-08-14 15:45:21.957615,1099.073,0.01692239,18.59894
7239,-40500,18000,2025-08-14 15:45:22.147794,1099.192,0.01692051,18.59888
7240,-40500,18000,2025-08-14 15:45:22.764070,1105.316,0.01683406,18.60695
7241,-40500,18000,2025-08-14 15:45:22.954728,1101.328,0.01689119,18.60273
7242,-40500,18000,2025-08-14 15:45:23.136590,1100.213,0.01690644,18.60069
7243,-40500,18000,2025-08-14 15:45:23.327175,1099.136,0.01692252,18.60015
7244,-40500,18000,2025-08-14 15:45:23.509091,1097.606,0.01694473,18.59864
7245,-40500,18000,2025-08-14 15:45:23.699300,1099.634,0.01691337,18.59851
7246,-40500,18000,2025-08-14 15:45:23.881479,1098.969,0.01692252,18.59733
7247,-40500,18000,2025-08-14 15:45:24.072671,1099.217,0.01691887,18.5975
7248,-40500,18000,2025-08-14 15:45:24.254371,1098.808,0.01692451,18.59678
7249,-40500,18000,2025-08-14 15:45:24.444555,1099.011,0.01692103,18.5964
7250,-40500,18000,2025-08-14 15:45:25.058100,1105.937,0.01682301,18.6052
7251,-40500,18000,2025-08-14 15:45:25.249123,1100.688,0.01689999,18.60161
7252,-40500,18000,2025-08-14 15:45:25.430548,1098.923,0.01692497,18.59924
7253,-40500,18000,2025-08-14 15:45:25.620187,1098.981,0.01692378,18.59891
7254,-40500,18000,2025-08-14 15:45:25.802110,1097.971,0.01693819,18.59764
7255,-40500,18000,2025-08-14 15:45:25.995377,1099.775,0.01691045,18.59769
7256,-40500,18000,2025-08-14 15:45:26.177442,1099.171,0.01691906,18.59694
7257,-40500,18000,2025-08-14 15:45:26.368089,1098.536,0.01692898,18.59709
7258,-40500,18000,2025-08-14 15:45:26.550385,1098.46,0.01692942,18.5963
7259,-40500,18000,2025-08-14 15:45:26.740540,1099.25,0.01691778,18.59686
7260,-36000,18000,2025-08-14 15:45:27.699857,978.2661,0.01901477,18.60151
7261,-36000,18000,2025-08-14 15:45:27.891369,973.8401,0.01909706,18.59748
7262,-36000,18000,2025-08-14 15:45:28.073209,972.2408,0.01912571,18.5948
7263,-36000,18000,2025-08-14 15:45:28.264066,971.1446,0.01914614,18.59367
7264,-36000,18000,2025-08-14 15:45:28.446873,972.139,0.01912529,18.59244
7265,-36000,18000,2025-08-14 15:45:28.638089,971.2006,0.01914348,18.59216
7266,-36000,18000,2025-08-14 15:45:28.819125,970.8016,0.01915014,18.59099
7267,-36000,18000,2025-08-14 15:45:29.011046,971.1146,0.01914436,18.59137
7268,-36000,18000,2025-08-14 15:45:29.193806,971.3384,0.01913899,18.59043
7269,-36000,18000,2025-08-14 15:45:29.385210,971.5309,0.01913521,18.59044
7270,-36000,18000,2025-08-14 15:45:30.001111,975.9444,0.01905698,18.59855
7271,-36000,18000,2025-08-14 15:45:30.192910,972.8071,0.01911464,18.59486
7272,-36000,18000,2025-08-14 15:45:30.375308,972.0258,0.01912837,18.59327
7273,-36000,18000,2025-08-14 15:45:30.568229,971.3586,0.01914066,18.59245
7274,-36000,18000,2025-08-14 15:45:30.750033,971.7636,0.01913172,18.59151
7275,-36000,18000,2025-08-14 15:45:30.941433,971.05,0.01914538,18.59112
7276,-36000,18000,2025-08-14 15:45:31.123678,970.5917,0.01915358,18.5903
7277,-36000,18000,2025-08-14 15:45:31.315390,971.662,0.01913216,18.58999
7278,-36000,18000,2025-08-14 15:45:31.498694,970.3744,0.01915718,18.58964
7279,-36000,18000,2025-08-14 15:45:31.685211,971.1671,0.01914155,18.58964
7280,-36000,18000,2025-08-14 15:45:32.309553,976.2515,0.01905099,18.59856
7281,-36000,18000,2025-08-14 15:45:32.500327,972.5452,0.01911952,18.5946
7282,-36000,18000,2025-08-14 15:45:32.681973,970.9092,0.01914966,18.59258
7283,-36000,18000,2025-08-14 15:45:32.876799,971.3493,0.01914054,18.59215
7284,-36000,18000,2025-08-14 15:45:33.059109,970.6523,0.01915293,18.59084
7285,-36000,18000,2025-08-14 15:45:33.251711,970.5712,0.01915443,18.59074
7286,-36000,18000,2025-08-14 15:45:33.433562,971.1028,0.01914364,18.59044
7287,-36000,18000,2025-08-14 15:45:33.624232,971.1747,0.01914209,18.59032
7288,-36000,18000,2025-08-14 15:45:33.806462,969.803,0.01916862,18.58979
7289,-36000,18000,2025-08-14 15:45:33.997181,970.6561,0.01915158,18.5896
7290,-31500,18000,2025-08-14 15:45:34.945650,873.6141,0.02129092,18.60004
7291,-31500,18000,2025-08-14 15:45:35.142165,868.2687,0.02141697,18.59568
7292,-31500,18000,2025-08-14 15:45:35.324368,866.8361,0.02144983,18.59349
7293,-31500,18000,2025-08-14 15:45:35.515713,866.405,0.02145887,18.59207
7294,-31500,18000,2025-08-14 15:45:35.697663,865.7569,0.02147382,18.59111
7295,-31500,18000,2025-08-14 15:45:35.889111,866.6469,0.02145126,18.59067
7296,-31500,18000,2025-08-14 15:45:36.071600,865.7806,0.02147193,18.58998
7297,-31500,18000,2025-08-14 15:45:36.263100,866.3542,0.02145775,18.59002
7298,-31500,18000,2025-08-14 15:45:36.444891,864.9783,0.02149067,18.58897
7299,-31500,18000,2025-08-14 15:45:36.636371,865.3796,0.02148089,18.58912
7300,-31500,18000,2025-08-14 15:45:37.242333,871.2643,0.02134586,18.59788
7301,-31500,18000,2025-08-14 15:45:37.436890,867.6314,0.02143124,18.59442
7302,-31500,18000,2025-08-14 15:45:37.618951,866.4016,0.02145961,18.59264
7303,-31500,18000,2025-08-14 15:45:37.810479,865.5525,0.02147952,18.59166
7304,-31500,18000,2025-08-14 15:45:37.991893,864.7122,0.02149938,18.59077
7305,-31500,18000,2025-08-14 15:45:38.182914,865.9631,0.02146816,18.59063
7306,-31500,18000,2025-08-14 15:45:38.365098,865.2497,0.02148463,18.58957
7307,-31500,18000,2025-08-14 15:45:38.557092,864.9629,0.02149181,18.58962
7308,-31500,18000,2025-08-14 15:45:38.739264,865.0812,0.0214885,18.5893
7309,-31500,18000,2025-08-14 15:45:38.930297,864.768,0.02149596,18.58902
7310,-31500,18000,2025-08-14 15:45:39.545296,870.3416,0.0213688,18.59815
7311,-31500,18000,2025-08-14 15:45:39.737045,866.4208,0.02146121,18.59444
7312,-31500,18000,2025-08-14 15:45:39.919098,865.6083,0.02147917,18.59254
7313,-31500,18000,2025-08-14 15:45:40.110453,866.4144,0.02145842,18.59188
7314,-31500,18000,2025-08-14 15:45:40.291611,865.4583,0.02148069,18.59064
7315,-31500,18000,2025-08-14 15:45:40.484173,866.0226,0.02146664,18.59059
7316,-31500,18000,2025-08-14 15:45:40.665655,864.6732,0.02149974,18.59025
7317,-31500,18000,2025-08-14 15:45:40.857111,864.9733,0.02149185,18.58988
7318,-31500,18000,2025-08-14 15:45:41.039112,864.6774,0.02149867,18.58942
7319,-31500,18000,2025-08-14 15:45:41.230711,865.7421,0.02147286,18.58996
7320,-27000,18000,2025-08-14 15:45:42.189768,786.2719,0.02365456,18.59891
7321,-27000,18000,2025-08-14 15:45:42.381236,782.2719,0.02376997,18.59458
7322,-27000,18000,2025-08-14 15:45:42.562681,780.0023,0.02383594,18.59209
7323,-27000,18000,2025-08-14 15:45:42.753505,780.4788,0.02381948,18.5906
7324,-27000,18000,2025-08-14 15:45:42.936010,779.8219,0.02383832,18.58964
7325,-27000,18000,2025-08-14 15:45:43.127633,779.4955,0.02384791,18.58934
7326,-27000,18000,2025-08-14 15:45:43.310118,778.9741,0.02386257,18.58833
7327,-27000,18000,2025-08-14 15:45:43.501600,779.0892,0.02385906,18.58834
7328,-27000,18000,2025-08-14 15:45:43.683856,778.5415,0.02387481,18.58753
7329,-27000,18000,2025-08-14 15:45:43.875146,779.4727,0.02384595,18.58727
7330,-27000,18000,2025-08-14 15:45:44.487041,783.6819,0.02372904,18.59602
7331,-27000,18000,2025-08-14 15:45:44.678132,780.3438,0.02382568,18.59223
7332,-27000,18000,2025-08-14 15:45:44.861119,778.5316,0.02387894,18.59051
7333,-27000,18000,2025-08-14 15:45:45.052127,778.9987,0.0238634,18.58956
7334,-27000,18000,2025-08-14 15:45:45.234655,778.6345,0.02387317,18.58848
7335,-27000,18000,2025-08-14 15:45:45.416047,778.7589,0.02386867,18.58794
7336,-27000,18000,2025-08-14 15:45:45.608061,778.3953,0.02387885,18.58718
7337,-27000,18000,2025-08-14 15:45:45.790835,778.6479,0.02387165,18.58761
7338,-27000,18000,2025-08-14 15:45:45.980678,778.2613,0.02388228,18.58666
7339,-27000,18000,2025-08-14 15:45:46.162701,777.4302,0.02390808,18.58686
7340,-27000,18000,2025-08-14 15:45:46.776278,784.6038,0.02370089,18.59581
7341,-27000,18000,2025-08-14 15:45:46.967047,780.9614,0.02380664,18.59207
7342,-27000,18000,2025-08-14 15:45:47.148107,779.871,0.02383703,18.58981
7343,-27000,18000,2025-08-14 15:45:47.340217,779.9278,0.02383412,18.58889
7344,-27000,18000,2025-08-14 15:45:47.521782,778.3665,0.0238807,18.58793
7345,-27000,18000,2025-08-14 15:45:47.714175,779.0269,0.02386032,18.58783
7346,-27000,18000,2025-08-14 15:45:47.896374,778.5288,0.02387487,18.58728
7347,-27000,18000,2025-08-14 15:45:48.087713,778.8641,0.02386467,18.58733
7348,-27000,18000,2025-08-14 15:45:48.269745,779.0408,0.02385821,18.58652
7349,-27000,18000,2025-08-14 15:45:48.460545,779.1611,0.02385502,18.5869
7350,-22500,18000,2025-08-14 15:45:49.418100,712.6723,0.02609508,18.59724
7351,-22500,18000,2025-08-14 15:45:49.609809,708.0664,0.02625866,18.59287
7352,-22500,18000,2025-08-14 15:45:49.791557,706.3024,0.02632074,18.5904
7353,-22500,18000,2025-08-14 15:45:49.990615,706.261,0.02632073,18.5893
7354,-22500,18000,2025-08-14 15:45:50.171600,705.3197,0.02635457,18.5884
7355,-22500,18000,2025-08-14 15:45:50.362710,705.4753,0.02634773,18.58767
7356,-22500,18000,2025-08-14 15:45:50.544822,704.7576,0.02637316,18.58668
7357,-22500,18000,2025-08-14 15:45:50.735410,704.8536,0.02636986,18.58689
7358,-22500,18000,2025-08-14 15:45:50.917233,705.1321,0.02635785,18.58577
7359,-22500,18000,2025-08-14 15:45:51.108086,705.4895,0.02634484,18.58601
7360,-22500,18000,2025-08-14 15:45:51.720114,710.6871,0.02616457,18.59483
7361,-22500,18000,2025-08-14 15:45:51.910915,706.3078,0.02632136,18.59098
7362,-22500,18000,2025-08-14 15:45:52.093236,705.0816,0.02636445,18.58909
7363,-22500,18000,2025-08-14 15:45:52.285117,705.6625,0.02634127,18.58804
7364,-22500,18000,2025-08-14 15:45:52.467408,705.1525,0.02635889,18.58703
7365,-22500,18000,2025-08-14 15:45:52.658708,705.4216,0.02634873,18.58697
7366,-22500,18000,2025-08-14 15:45:52.840156,704.892,0.02636758,18.58629
7367,-22500,18000,2025-08-14 15:45:53.030694,705.3274,0.02635147,18.58641
7368,-22500,18000,2025-08-14 15:45:53.213446,704.788,0.02637092,18.58591
7369,-22500,18000,2025-08-14 15:45:53.403601,705.2368,0.02635434,18.58605
7370,-22500,18000,2025-08-14 15:45:54.018189,710.5352,0.02617055,18.5951
7371,-22500,18000,2025-08-14 15:45:54.209032,706.8463,0.02630187,18.59138
7372,-22500,18000,2025-08-14 15:45:54.391600,704.9012,0.02637139,18.58923
7373,-22500,18000,2025-08-14 15:45:54.582609,705.5784,0.02634481,18.58833
7374,-22500,18000,2025-08-14 15:45:54.765103,705.1564,0.02635927,18.58741
7375,-22500,18000,2025-08-14 15:45:54.956274,705.3326,0.02635241,18.58722
7376,-22500,18000,2025-08-14 15:45:55.137799,704.3716,0.026387,18.58625
7377,-22500,18000,2025-08-14 15:45:55.329114,704.7184,0.02637416,18.58635
7378,-22500,18000,2025-08-14 15:45:55.511182,704.2509,0.0263908,18.58575
7379,-22500,18000,2025-08-14 15:45:55.703073,705.0648,0.02636084,18.5861
7380,-18000,18000,2025-08-14 15:45:56.651027,651.7254,0.02853238,18.59528
7381,-18000,18000,2025-08-14 15:45:56.848058,647.1346,0.02872843,18.59116
7382,-18000,18000,2025-08-14 15:45:57.030925,645.0403,0.02881774,18.5886
7383,-18000,18000,2025-08-14 15:45:57.221483,645.1788,0.02881002,18.58761
7384,-18000,18000,2025-08-14 15:45:57.403725,644.4963,0.028838,18.58599
7385,-18000,18000,2025-08-14 15:45:57.596143,645.1328,0.02880912,18.58571
7386,-18000,18000,2025-08-14 15:45:57.777122,644.4814,0.02883704,18.58494
7387,-18000,18000,2025-08-14 15:45:57.973127,644.5432,0.02883432,18.58496
7388,-18000,18000,2025-08-14 15:45:58.156197,644.3573,0.02884103,18.58393
7389,-18000,18000,2025-08-14 15:45:58.348114,644.1121,0.0288522,18.58405
7390,-18000,18000,2025-08-14 15:45:58.953872,649.2748,0.02863652,18.59297
7391,-18000,18000,2025-08-14 15:45:59.150599,646.3653,0.02875987,18.58938
7392,-18000,18000,2025-08-14 15:45:59.332217,645.1465,0.02881086,18.58722
7393,-18000,18000,2025-08-14 15:45:59.524111,645.183,0.02880829,18.58662
7394,-18000,18000,2025-08-14 15:45:59.705541,644.6033,0.02883255,18.58556
7395,-18000,18000,2025-08-14 15:45:59.896235,644.677,0.02882849,18.58506
7396,-18000,18000,2025-08-14 15:46:00.078414,643.7443,0.02886905,18.58429
7397,-18000,18000,2025-08-14 15:46:00.270328,644.7725,0.02882319,18.5844
7398,-18000,18000,2025-08-14 15:46:00.452671,644.3325,0.02884213,18.58392
7399,-18000,18000,2025-08-14 15:46:00.644371,644.1094,0.02885181,18.58372
7400,-18000,18000,2025-08-14 15:46:01.249120,648.9853,0.02864891,18.59272
7401,-18000,18000,2025-08-14 15:46:01.440622,645.3912,0.02880308,18.58926
7402,-18000,18000,2025-08-14 15:46:01.622102,643.9921,0.02886224,18.58705
7403,-18000,18000,2025-08-14 15:46:01.813662,644.603,0.02883403,18.5865
7404,-18000,18000,2025-08-14 15:46:01.995961,644.0367,0.02885796,18.58558
7405,-18000,18000,2025-08-14 15:46:02.185661,644.1384,0.02885304,18.58535
7406,-18000,18000,2025-08-14 15:46:02.367981,643.2474,0.028892,18.5847
7407,-18000,18000,2025-08-14 15:46:02.559657,643.6952,0.02887223,18.58492
7408,-18000,18000,2025-08-14 15:46:02.741137,643.2327,0.02889205,18.58431
7409,-18000,18000,2025-08-14 15:46:02.932888,644.0905,0.02885332,18.58415
7410,-13500,18000,2025-08-14 15:46:03.904267,602.2526,0.03087649,18.59545
7411,-13500,18000,2025-08-14 15:46:04.095413,597.9403,0.03109139,18.59079
7412,-13500,18000,2025-08-14 15:46:04.277126,596.6605,0.03115432,18.58855
7413,-13500,18000,2025-08-14 15:46:04.468107,596.9474,0.03113733,18.58735
7414,-13500,18000,2025-08-14 15:46:04.650408,595.8862,0.03119076,18.58615
7415,-13500,18000,2025-08-14 15:46:04.841095,596.0969,0.0311787,18.58553
7416,-13500,18000,2025-08-14 15:46:05.023233,596.1494,0.03117477,18.58482
7417,-13500,18000,2025-08-14 15:46:05.214255,596.2796,0.03116764,18.58463
7418,-13500,18000,2025-08-14 15:46:05.395956,595.2554,0.03122034,18.58407
7419,-13500,18000,2025-08-14 15:46:05.586711,595.6457,0.03120019,18.58426
7420,-13500,18000,2025-08-14 15:46:06.202631,600.0457,0.03098621,18.59314
7421,-13500,18000,2025-08-14 15:46:06.393469,596.8941,0.03114291,18.58902
7422,-13500,18000,2025-08-14 15:46:06.575464,596.4098,0.03116473,18.58695
7423,-13500,18000,2025-08-14 15:46:06.765968,596.2294,0.03117227,18.58582
7424,-13500,18000,2025-08-14 15:46:06.948609,595.4655,0.03121157,18.58541
7425,-13500,18000,2025-08-14 15:46:07.140499,595.7275,0.0311971,18.58497
7426,-13500,18000,2025-08-14 15:46:07.323411,595.3375,0.03121647,18.58434
7427,-13500,18000,2025-08-14 15:46:07.514611,595.6153,0.03120105,18.58382
7428,-13500,18000,2025-08-14 15:46:07.696238,595.2374,0.03122023,18.58345
7429,-13500,18000,2025-08-14 15:46:07.887106,595.4883,0.03120678,18.58327
7430,-13500,18000,2025-08-14 15:46:08.493485,599.6876,0.03100301,18.59212
7431,-13500,18000,2025-08-14 15:46:08.684781,596.7304,0.03115006,18.58819
7432,-13500,18000,2025-08-14 15:46:08.866742,595.4991,0.03121111,18.58619
7433,-13500,18000,2025-08-14 15:46:09.057538,595.6188,0.03120352,18.58541
7434,-13500,18000,2025-08-14 15:46:09.240102,595.1235,0.0312275,18.58422
7435,-13500,18000,2025-08-14 15:46:09.430987,595.4545,0.03120992,18.58408
7436,-13500,18000,2025-08-14 15:46:09.613286,594.9114,0.03123731,18.58343
7437,-13500,18000,2025-08-14 15:46:09.804357,595.1968,0.03122299,18.58382
7438,-13500,18000,2025-08-14 15:46:09.987483,594.8616,0.03123996,18.58345
7439,-13500,18000,2025-08-14 15:46:10.178088,595.038,0.03123046,18.58331
7440,-9000,18000,2025-08-14 15:46:11.127885,556.8677,0.03338889,18.59319
7441,-9000,18000,2025-08-14 15:46:11.320101,552.024,0.0336734,18.58853
7442,-9000,18000,2025-08-14 15:46:11.501601,550.5942,0.03375699,18.5864
7443,-9000,18000,2025-08-14 15:46:11.693579,550.4517,0.033764,18.58545
7444,-9000,18000,2025-08-14 15:46:11.875464,549.7627,0.03380447,18.58443
7445,-9000,18000,2025-08-14 15:46:12.066794,550.4541,0.03376148,18.58414
7446,-9000,18000,2025-08-14 15:46:12.249200,549.9606,0.03379046,18.58342
7447,-9000,18000,2025-08-14 15:46:12.440168,549.7117,0.03380504,18.58303
7448,-9000,18000,2025-08-14 15:46:12.622090,549.7236,0.03380311,18.58237
7449,-9000,18000,2025-08-14 15:46:12.816162,550.1772,0.0337756,18.58257
7450,-9000,18000,2025-08-14 15:46:13.433656,554.4679,0.03353089,18.5918
7451,-9000,18000,2025-08-14 15:46:13.624456,551.2703,0.03371843,18.58797
7452,-9000,18000,2025-08-14 15:46:13.806177,550.1686,0.03378202,18.58581
7453,-9000,18000,2025-08-14 15:46:14.000235,550.0618,0.03378748,18.5852
7454,-9000,18000,2025-08-14 15:46:14.182258,549.4236,0.03382441,18.58393
7455,-9000,18000,2025-08-14 15:46:14.374229,550.1307,0.03377989,18.58335
7456,-9000,18000,2025-08-14 15:46:14.555950,548.9787,0.03384969,18.58276
7457,-9000,18000,2025-08-14 15:46:14.747065,549.4945,0.03381793,18.58277
7458,-9000,18000,2025-08-14 15:46:14.928051,548.6368,0.03386946,18.58203
7459,-9000,18000,2025-08-14 15:46:15.121198,549.81,0.03379807,18.58252
7460,-9000,18000,2025-08-14 15:46:15.737083,553.6843,0.03357735,18.59125
7461,-9000,18000,2025-08-14 15:46:15.928089,551.0716,0.03372992,18.5876
7462,-9000,18000,2025-08-14 15:46:16.110532,550.1771,0.03378059,18.58531
7463,-9000,18000,2025-08-14 15:46:16.302073,550.2244,0.03377593,18.58434
7464,-9000,18000,2025-08-14 15:46:16.483785,549.1541,0.03384058,18.58369
7465,-9000,18000,2025-08-14 15:46:16.674475,549.623,0.033811,18.5833
7466,-9000,18000,2025-08-14 15:46:16.856290,549.1183,0.03384059,18.58249
7467,-9000,18000,2025-08-14 15:46:17.046611,549.0811,0.03384295,18.58252
7468,-9000,18000,2025-08-14 15:46:17.227827,548.9059,0.03385324,18.58224
7469,-9000,18000,2025-08-14 15:46:17.413650,549.5712,0.03381265,18.58246
7470,-4500,18000,2025-08-14 15:46:18.365503,516.0154,0.03602992,18.592
7471,-4500,18000,2025-08-14 15:46:18.569613,511.8087,0.03631858,18.58817
7472,-4500,18000,2025-08-14 15:46:18.751601,509.2763,0.03649319,18.58512
7473,-4500,18000,2025-08-14 15:46:18.942516,509.046,0.03650669,18.58359
7474,-4500,18000,2025-08-14 15:46:19.124128,508.3897,0.03655127,18.58229
7475,-4500,18000,2025-08-14 15:46:19.315815,508.6815,0.03652938,18.58182
7476,-4500,18000,2025-08-14 15:46:19.497340,508.5149,0.03653986,18.58106
7477,-4500,18000,2025-08-14 15:46:19.687504,508.3389,0.03655191,18.58076
7478,-4500,18000,2025-08-14 15:46:19.868475,507.8295,0.03658674,18.57982
7479,-4500,18000,2025-08-14 15:46:20.060205,508.1402,0.03656474,18.58002
7480,-4500,18000,2025-08-14 15:46:20.663781,513.1513,0.03622446,18.58863
7481,-4500,18000,2025-08-14 15:46:20.868601,510.0741,0.03643579,18.58495
7482,-4500,18000,2025-08-14 15:46:21.050206,508.4391,0.03654844,18.58265
7483,-4500,18000,2025-08-14 15:46:21.240132,508.8701,0.03651663,18.58222
7484,-4500,18000,2025-08-14 15:46:21.421269,507.8619,0.03658718,18.58124
7485,-4500,18000,2025-08-14 15:46:21.612865,508.4296,0.03654572,18.58093
7486,-4500,18000,2025-08-14 15:46:21.794812,507.8719,0.03658459,18.58028
7487,-4500,18000,2025-08-14 15:46:21.976134,507.5005,0.03661036,18.57978
7488,-4500,18000,2025-08-14 15:46:22.166586,508.2499,0.03655688,18.58003
7489,-4500,18000,2025-08-14 15:46:22.349105,507.1682,0.03663461,18.57991
7490,-4500,18000,2025-08-14 15:46:22.968153,513.1877,0.0362225,18.58894
7491,-4500,18000,2025-08-14 15:46:23.162151,510.115,0.03643364,18.58534
7492,-4500,18000,2025-08-14 15:46:23.344178,508.867,0.03651867,18.58315
7493,-4500,18000,2025-08-14 15:46:23.535285,508.4569,0.03654617,18.58215
7494,-4500,18000,2025-08-14 15:46:23.717212,507.856,0.03658789,18.58138
7495,-4500,18000,2025-08-14 15:46:23.907698,508.1651,0.03656511,18.58111
7496,-4500,18000,2025-08-14 15:46:24.089126,507.7293,0.036595,18.58035
7497,-4500,18000,2025-08-14 15:46:24.281107,508.5164,0.03653915,18.58076
7498,-4500,18000,2025-08-14 15:46:24.463593,507.6715,0.03659874,18.58014
7499,-4500,18000,2025-08-14 15:46:24.654484,508.3316,0.03655061,18.57983
7500,0,18000,2025-08-14 15:46:25.652627,480.2859,0.03871038,18.59205
7501,0,18000,2025-08-14 15:46:25.842637,475.3407,0.03910372,18.58759
7502,0,18000,2025-08-14 15:46:26.024224,473.8205,0.03922398,18.58512
7503,0,18000,2025-08-14 15:46:26.214612,473.256,0.03926753,18.5836
7504,0,18000,2025-08-14 15:46:26.396380,473.0643,0.0392809,18.58239
7505,0,18000,2025-08-14 15:46:26.587215,473.1492,0.03927315,18.58206
7506,0,18000,2025-08-14 15:46:26.770124,472.631,0.03931476,18.58137
7507,0,18000,2025-08-14 15:46:26.961221,472.4418,0.03933028,18.58127
7508,0,18000,2025-08-14 15:46:27.143247,472.0451,0.03936125,18.58029
7509,0,18000,2025-08-14 15:46:27.333549,472.8485,0.03929441,18.5803
7510,0,18000,2025-08-14 15:46:27.938101,477.5341,0.03892646,18.58871
7511,0,18000,2025-08-14 15:46:28.129091,474.1655,0.03919651,18.58563
7512,0,18000,2025-08-14 15:46:28.310421,472.5694,0.03932409,18.58336
7513,0,18000,2025-08-14 15:46:28.500421,472.6512,0.03931588,18.5827
7514,0,18000,2025-08-14 15:46:28.682626,471.9166,0.03937396,18.58122
7515,0,18000,2025-08-14 15:46:28.876151,472.9891,0.03928496,18.58136
7516,0,18000,2025-08-14 15:46:29.057993,472.3481,0.03933626,18.58041
7517,0,18000,2025-08-14 15:46:29.248089,472.2921,0.03934082,18.58036
7518,0,18000,2025-08-14 15:46:29.429501,471.7945,0.03938095,18.57972
7519,0,18000,2025-08-14 15:46:29.620140,472.6535,0.03930994,18.57998
7520,0,18000,2025-08-14 15:46:30.236604,477.4496,0.03893195,18.58804
7521,0,18000,2025-08-14 15:46:30.427518,473.7608,0.03922804,18.58471
7522,0,18000,2025-08-14 15:46:30.608102,472.6444,0.03931582,18.5824
7523,0,18000,2025-08-14 15:46:30.799756,473.0728,0.03927821,18.58145
7524,0,18000,2025-08-14 15:46:30.981532,472.6109,0.03931459,18.5805
7525,0,18000,2025-08-14 15:46:31.181084,473.4037,0.0392494,18.58081
7526,0,18000,2025-08-14 15:46:31.363194,472.3438,0.039336,18.58011
7527,0,18000,2025-08-14 15:46:31.554817,472.8793,0.03929061,18.57972
7528,0,18000,2025-08-14 15:46:31.736678,472.4476,0.03932567,18.57932
7529,0,18000,2025-08-14 15:46:31.927187,472.8729,0.03929057,18.57945
7530,4500,18000,2025-08-14 15:46:32.877508,450.4845,0.04126843,18.59079
7531,4500,18000,2025-08-14 15:46:33.068006,445.4998,0.04172015,18.58632
7532,4500,18000,2025-08-14 15:46:33.249900,443.4038,0.04191161,18.58377
7533,4500,18000,2025-08-14 15:46:33.458646,444.2764,0.04182852,18.58343
7534,4500,18000,2025-08-14 15:46:33.640194,443.3279,0.04191456,18.58189
7535,4500,18000,2025-08-14 15:46:33.830697,443.2419,0.0419214,18.58132
7536,4500,18000,2025-08-14 15:46:34.013474,442.6602,0.04197507,18.58069
7537,4500,18000,2025-08-14 15:46:34.203992,442.968,0.04194462,18.58013
7538,4500,18000,2025-08-14 15:46:34.385264,442.4953,0.04198803,18.5795
7539,4500,18000,2025-08-14 15:46:34.575086,443.2406,0.04191785,18.57969
7540,4500,18000,2025-08-14 15:46:35.186652,447.218,0.04156625,18.58917
7541,4500,18000,2025-08-14 15:46:35.377510,444.0099,0.04185749,18.58514
7542,4500,18000,2025-08-14 15:46:35.559108,442.5148,0.04199463,18.58324
7543,4500,18000,2025-08-14 15:46:35.763764,443.6934,0.0418827,18.58308
7544,4500,18000,2025-08-14 15:46:35.945420,442.6824,0.04197523,18.5817
7545,4500,18000,2025-08-14 15:46:36.135814,442.4408,0.04199731,18.58132
7546,4500,18000,2025-08-14 15:46:36.316912,442.0123,0.04203673,18.58075
7547,4500,18000,2025-08-14 15:46:36.506195,442.7135,0.04196952,18.58047
7548,4500,18000,2025-08-14 15:46:36.688672,442.1843,0.04201845,18.5799
7549,4500,18000,2025-08-14 15:46:36.878683,442.3285,0.04200455,18.57981
7550,4500,18000,2025-08-14 15:46:37.482112,447.1868,0.04156734,18.58836
7551,4500,18000,2025-08-14 15:46:37.672686,443.972,0.04186014,18.58473
7552,4500,18000,2025-08-14 15:46:37.854322,442.9016,0.04195636,18.58254
7553,4500,18000,2025-08-14 15:46:38.063080,443.9346,0.04185833,18.58236
7554,4500,18000,2025-08-14 15:46:38.245665,443.1069,0.0419324,18.58054
7555,4500,18000,2025-08-14 15:46:38.436494,442.9564,0.04194622,18.58035
7556,4500,18000,2025-08-14 15:46:38.618088,442.7135,0.04196778,18.5797
7557,4500,18000,2025-08-14 15:46:38.808089,442.7936,0.04195864,18.57902
7558,4500,18000,2025-08-14 15:46:38.989775,442.6011,0.0419767,18.57893
7559,4500,18000,2025-08-14 15:46:39.179825,443.1008,0.0419295,18.57899
7560,9000,18000,2025-08-14 15:46:40.119870,422.0933,0.04404251,18.59005
7561,9000,18000,2025-08-14 15:46:40.322581,417.0125,0.04456989,18.5862
7562,9000,18000,2025-08-14 15:46:40.504152,415.4585,0.04472991,18.58342
7563,9000,18000,2025-08-14 15:46:40.694739,414.8441,0.04479325,18.58222
7564,9000,18000,2025-08-14 15:46:40.876497,414.5301,0.0448237,18.58077
7565,9000,18000,2025-08-14 15:46:41.066143,414.6555,0.0448088,18.58022
7566,9000,18000,2025-08-14 15:46:41.247186,413.9362,0.04488504,18.57955
7567,9000,18000,2025-08-14 15:46:41.438668,414.2183,0.04485441,18.57952
7568,9000,18000,2025-08-14 15:46:41.621276,413.7312,0.04490555,18.57883
7569,9000,18000,2025-08-14 15:46:41.811734,414.0755,0.04486855,18.57896
7570,9000,18000,2025-08-14 15:46:42.427766,419.1281,0.04434825,18.5876
7571,9000,18000,2025-08-14 15:46:42.636141,416.2249,0.0446505,18.58465
7572,9000,18000,2025-08-14 15:46:42.818180,414.87,0.04479024,18.58212
7573,9000,18000,2025-08-14 15:46:43.008448,414.5566,0.0448226,18.5815
7574,9000,18000,2025-08-14 15:46:43.190783,414.2044,0.04485771,18.58026
7575,9000,18000,2025-08-14 15:46:43.381314,414.4602,0.04482974,18.58014
7576,9000,18000,2025-08-14 15:46:43.563613,413.4856,0.0449331,18.57919
7577,9000,18000,2025-08-14 15:46:43.745019,413.7266,0.04490628,18.57892
7578,9000,18000,2025-08-14 15:46:43.935392,414.4677,0.04482629,18.57905
7579,9000,18000,2025-08-14 15:46:44.117560,414.0609,0.0448688,18.57841
7580,9000,18000,2025-08-14 15:46:44.736175,419.1631,0.0443457,18.58808
7581,9000,18000,2025-08-14 15:46:44.937578,416.1312,0.04466044,18.5846
7582,9000,18000,2025-08-14 15:46:45.119091,414.4387,0.04483745,18.58238
7583,9000,18000,2025-08-14 15:46:45.309920,414.7744,0.04479995,18.58187
7584,9000,18000,2025-08-14 15:46:45.491156,413.9363,0.04488802,18.58078
7585,9000,18000,2025-08-14 15:46:45.682140,414.7194,0.04480337,18.58082
7586,9000,18000,2025-08-14 15:46:45.864310,414.0641,0.04487233,18.58002
7587,9000,18000,2025-08-14 15:46:46.054130,414.2635,0.04485029,18.57984
7588,9000,18000,2025-08-14 15:46:46.235696,414.5247,0.04482018,18.57907
7589,9000,18000,2025-08-14 15:46:46.426822,414.7552,0.04479564,18.57923
7590,13500,18000,2025-08-14 15:46:47.446988,400.1375,0.04646122,18.59088
7591,13500,18000,2025-08-14 15:46:47.637619,394.6216,0.04709901,18.58629
7592,13500,18000,2025-08-14 15:46:47.819785,393.3551,0.04724462,18.58391
7593,13500,18000,2025-08-14 15:46:48.010328,393.2366,0.04725457,18.58223
7594,13500,18000,2025-08-14 15:46:48.191600,392.6024,0.0473281,18.58113
7595,13500,18000,2025-08-14 15:46:48.382098,392.7527,0.04730833,18.58047
7596,13500,18000,2025-08-14 15:46:48.565153,392.2808,0.04736292,18.57957
7597,13500,18000,2025-08-14 15:46:48.755383,392.8722,0.04729196,18.57969
7598,13500,18000,2025-08-14 15:46:48.937567,392.2166,0.04736898,18.5789
7599,13500,18000,2025-08-14 15:46:49.119101,392.3253,0.0473549,18.57852
7600,13500,18000,2025-08-14 15:46:49.743523,397.3863,0.04677528,18.58785
7601,13500,18000,2025-08-14 15:46:49.933976,394.183,0.04714479,18.58368
7602,13500,18000,2025-08-14 15:46:50.115188,392.6391,0.04732379,18.58117
7603,13500,18000,2025-08-14 15:46:50.306344,392.7802,0.04730456,18.58029
7604,13500,18000,2025-08-14 15:46:50.487697,392.3106,0.04735892,18.57941
7605,13500,18000,2025-08-14 15:46:50.680066,392.7346,0.04730778,18.5794
7606,13500,18000,2025-08-14 15:46:50.861619,392.2255,0.04736656,18.57837
7607,13500,18000,2025-08-14 15:46:51.053033,392.7424,0.04730353,18.5781
7608,13500,18000,2025-08-14 15:46:51.234972,392.0665,0.04738339,18.57744
7609,13500,18000,2025-08-14 15:46:51.425406,392.4684,0.04733495,18.57747
7610,13500,18000,2025-08-14 15:46:52.036648,397.235,0.04679041,18.58679
7611,13500,18000,2025-08-14 15:46:52.228036,394.0118,0.0471639,18.58313
7612,13500,18000,2025-08-14 15:46:52.410075,392.2122,0.04737549,18.58124
7613,13500,18000,2025-08-14 15:46:52.600163,392.8924,0.04729019,18.57996
7614,13500,18000,2025-08-14 15:46:52.781619,392.4854,0.04733625,18.57879
7615,13500,18000,2025-08-14 15:46:52.972645,393.1089,0.0472606,18.57856
7616,13500,18000,2025-08-14 15:46:53.154130,392.4913,0.04733311,18.57783
7617,13500,18000,2025-08-14 15:46:53.344893,392.8069,0.04729564,18.57805
7618,13500,18000,2025-08-14 15:46:53.526300,392.3502,0.04734919,18.57747
7619,13500,18000,2025-08-14 15:46:53.717253,392.751,0.04730124,18.57761
7620,18000,18000,2025-08-14 15:46:54.668100,382.0038,0.04868432,18.5976
7621,18000,18000,2025-08-14 15:46:54.858204,379.1888,0.04904237,18.59632
7622,18000,18000,2025-08-14 15:46:55.040527,378.968,0.04906779,18.59512
7623,18000,18000,2025-08-14 15:46:55.248633,379.0093,0.04906018,18.59427
7624,18000,18000,2025-08-14 15:46:55.431227,378.7669,0.04908867,18.59316
7625,18000,18000,2025-08-14 15:46:55.621601,378.7689,0.04908725,18.59272
7626,18000,18000,2025-08-14 15:46:55.803603,378.3034,0.04914484,18.59166
7627,18000,18000,2025-08-14 15:46:55.993980,378.4747,0.04912189,18.59139
7628,18000,18000,2025-08-14 15:46:56.176138,378.5438,0.04911219,18.59112
7629,18000,18000,2025-08-14 15:46:56.367096,378.743,0.04908531,18.59071
7630,18000,18000,2025-08-14 15:46:56.980115,380.382,0.04888832,18.59624
7631,18000,18000,2025-08-14 15:46:57.171492,378.9079,0.04907427,18.59463
7632,18000,18000,2025-08-14 15:46:57.353194,378.4857,0.04912464,18.59298
7633,18000,18000,2025-08-14 15:46:57.557588,378.7751,0.04908591,18.59252
7634,18000,18000,2025-08-14 15:46:57.739127,378.4238,0.04912966,18.59183
7635,18000,18000,2025-08-14 15:46:57.930135,378.5889,0.04910734,18.59149
7636,18000,18000,2025-08-14 15:46:58.112603,378.6776,0.04909521,18.59126
7637,18000,18000,2025-08-14 15:46:58.294567,378.4195,0.0491274,18.59076
7638,18000,18000,2025-08-14 15:46:58.486287,378.5663,0.04910646,18.59005
7639,18000,18000,2025-08-14 15:46:58.667736,378.3377,0.04913683,18.59031
7640,18000,18000,2025-08-14 15:46:59.277206,380.2026,0.04891362,18.59708
7641,18000,18000,2025-08-14 15:46:59.468089,378.8684,0.04908098,18.59523
7642,18000,18000,2025-08-14 15:46:59.650594,378.6197,0.04911026,18.59411
7643,18000,18000,2025-08-14 15:46:59.860635,378.8593,0.04907797,18.59365
7644,18000,18000,2025-08-14 15:47:00.042109,378.236,0.04915686,18.59289
7645,18000,18000,2025-08-14 15:47:00.233173,378.3204,0.04914333,18.59192
7646,18000,18000,2025-08-14 15:47:00.414903,378.261,0.04914977,18.59144
7647,18000,18000,2025-08-14 15:47:00.605221,378.6086,0.04910353,18.59102
7648,18000,18000,2025-08-14 15:47:00.787650,378.1959,0.04915608,18.59063
7649,18000,18000,2025-08-14 15:47:00.978022,378.3186,0.04913958,18.59042
7650,22500,18000,2025-08-14 15:47:01.928097,377.3464,0.04932435,18.61237
7651,22500,18000,2025-08-14 15:47:02.131207,377.3423,0.04932104,18.61092
7652,22500,18000,2025-08-14 15:47:02.313520,377.0138,0.04936047,18.60958
7653,22500,18000,2025-08-14 15:47:02.504650,377.017,0.04935768,18.60868
7654,22500,18000,2025-08-14 15:47:02.685784,376.9973,0.04935864,18.60808
7655,22500,18000,2025-08-14 15:47:02.875714,376.9715,0.0493589,18.6069
7656,22500,18000,2025-08-14 15:47:03.058101,376.9208,0.04936508,18.60673
7657,22500,18000,2025-08-14 15:47:03.248910,377.1843,0.04932983,18.60644
7658,22500,18000,2025-08-14 15:47:03.430869,377.2416,0.0493211,18.60597
7659,22500,18000,2025-08-14 15:47:03.622476,377.1395,0.04933421,18.60588
7660,22500,18000,2025-08-14 15:47:04.226781,377.3712,0.04931984,18.61189
7661,22500,18000,2025-08-14 15:47:04.433446,377.0643,0.04935552,18.6102
7662,22500,18000,2025-08-14 15:47:04.616798,377.2563,0.04932701,18.60892
7663,22500,18000,2025-08-14 15:47:04.807563,376.6669,0.04940287,18.60843
7664,22500,18000,2025-08-14 15:47:04.989511,377.2834,0.0493193,18.60735
7665,22500,18000,2025-08-14 15:47:05.179634,376.9534,0.04936206,18.6072
7666,22500,18000,2025-08-14 15:47:05.361114,376.9443,0.04936012,18.60602
7667,22500,18000,2025-08-14 15:47:05.551612,377.1426,0.04933477,18.60625
7668,22500,18000,2025-08-14 15:47:05.733707,377.2345,0.0493227,18.60622
7669,22500,18000,2025-08-14 15:47:05.924961,377.1315,0.04933535,18.60591
7670,22500,18000,2025-08-14 15:47:06.542256,377.1809,0.04934416,18.61167
7671,22500,18000,2025-08-14 15:47:06.747099,377.3722,0.04931575,18.61039
7672,22500,18000,2025-08-14 15:47:06.929091,377.324,0.04931964,18.60948
7673,22500,18000,2025-08-14 15:47:07.120126,376.997,0.04936033,18.6087
7674,22500,18000,2025-08-14 15:47:07.302603,376.9482,0.04936465,18.60791
7675,22500,18000,2025-08-14 15:47:07.492633,377.1552,0.04933396,18.60656
7676,22500,18000,2025-08-14 15:47:07.674947,377.122,0.04933741,18.60622
7677,22500,18000,2025-08-14 15:47:07.865169,377.1664,0.04933147,18.60617
7678,22500,18000,2025-08-14 15:47:08.047277,377.2454,0.04931929,18.60547
7679,22500,18000,2025-08-14 15:47:08.238100,377.1264,0.04933542,18.60569
7680,27000,18000,2025-08-14 15:47:09.178470,377.2971,0.04936903,18.62679
7681,27000,18000,2025-08-14 15:47:09.369114,377.0338,0.04940056,18.62568
7682,27000,18000,2025-08-14 15:47:09.551910,376.9602,0.04940703,18.62448
7683,27000,18000,2025-08-14 15:47:09.743215,376.6853,0.04944048,18.6235
7684,27000,18000,2025-08-14 15:47:09.924511,376.6131,0.04944647,18.62219
7685,27000,18000,2025-08-14 15:47:10.114829,376.6531,0.0494393,18.62147
7686,27000,18000,2025-08-14 15:47:10.296210,376.9338,0.04940045,18.6207
7687,27000,18000,2025-08-14 15:47:10.487534,376.8259,0.04941295,18.62008
7688,27000,18000,2025-08-14 15:47:10.669399,376.7945,0.04941707,18.62008
7689,27000,18000,2025-08-14 15:47:10.859610,376.7954,0.0494158,18.61965
7690,27000,18000,2025-08-14 15:47:11.460497,376.8593,0.04942536,18.62641
7691,27000,18000,2025-08-14 15:47:11.651114,376.72,0.04943938,18.6248
7692,27000,18000,2025-08-14 15:47:11.833445,376.6752,0.04944189,18.62354
7693,27000,18000,2025-08-14 15:47:12.023639,376.8016,0.0494234,18.62282
7694,27000,18000,2025-08-14 15:47:12.204900,376.7277,0.04943156,18.62224
7695,27000,18000,2025-08-14 15:47:12.395828,376.8614,0.04941344,18.62202
7696,27000,18000,2025-08-14 15:47:12.577351,376.9208,0.04940493,18.62175
7697,27000,18000,2025-08-14 15:47:12.767732,376.6071,0.04944427,18.62106
7698,27000,18000,2025-08-14 15:47:12.950247,376.8997,0.04940508,18.62076
7699,27000,18000,2025-08-14 15:47:13.131601,376.8074,0.04941733,18.62081
7700,27000,18000,2025-08-14 15:47:13.749112,376.8914,0.04942103,18.62636
7701,27000,18000,2025-08-14 15:47:13.940115,376.971,0.04940763,18.62524
7702,27000,18000,2025-08-14 15:47:14.122200,376.9727,0.04940431,18.62408
7703,27000,18000,2025-08-14 15:47:14.312614,376.899,0.04941263,18.62357
7704,27000,18000,2025-08-14 15:47:14.493756,376.9091,0.04940935,18.62284
7705,27000,18000,2025-08-14 15:47:14.692024,376.6642,0.04944114,18.62271
7706,27000,18000,2025-08-14 15:47:14.873903,376.9374,0.04940252,18.62166
7707,27000,18000,2025-08-14 15:47:15.065537,376.8974,0.04940666,18.62124
7708,27000,18000,2025-08-14 15:47:15.247633,376.5999,0.04944529,18.62109
7709,27000,18000,2025-08-14 15:47:15.438100,376.6019,0.04944531,18.6212
7710,31500,18000,2025-08-14 15:47:16.380600,376.9552,0.04944989,18.6404
7711,31500,18000,2025-08-14 15:47:16.571171,376.7695,0.04946999,18.63878
7712,31500,18000,2025-08-14 15:47:16.752956,376.5318,0.0494977,18.63745
7713,31500,18000,2025-08-14 15:47:16.942814,376.4708,0.04950375,18.63671
7714,31500,18000,2025-08-14 15:47:17.125385,376.7596,0.04946349,18.63585
7715,31500,18000,2025-08-14 15:47:17.316720,376.7061,0.0494695,18.63546
7716,31500,18000,2025-08-14 15:47:17.499052,376.7119,0.04946743,18.63497
7717,31500,18000,2025-08-14 15:47:17.680111,376.6892,0.04946957,18.63465
7718,31500,18000,2025-08-14 15:47:17.871265,376.4274,0.04950387,18.63461
7719,31500,18000,2025-08-14 15:47:18.052635,376.3793,0.04950898,18.63416
7720,31500,18000,2025-08-14 15:47:18.677240,376.9331,0.0494504,18.63949
7721,31500,18000,2025-08-14 15:47:18.868397,376.8427,0.04945756,18.63772
7722,31500,18000,2025-08-14 15:47:19.051048,376.7665,0.0494646,18.63661
7723,31500,18000,2025-08-14 15:47:19.232313,376.4309,0.04950645,18.63576
7724,31500,18000,2025-08-14 15:47:19.423085,376.7226,0.04946638,18.6351
7725,31500,18000,2025-08-14 15:47:19.605270,376.3626,0.04951306,18.63486
7726,31500,18000,2025-08-14 15:47:19.795357,376.3606,0.04951252,18.63456
7727,31500,18000,2025-08-14 15:47:19.976675,376.593,0.04948121,18.63428
7728,31500,18000,2025-08-14 15:47:20.167442,376.6463,0.04947351,18.63402
7729,31500,18000,2025-08-14 15:47:20.349363,376.3914,0.04950609,18.63367
7730,31500,18000,2025-08-14 15:47:20.966443,376.8599,0.04945865,18.63898
7731,31500,18000,2025-08-14 15:47:21.157391,376.5118,0.04949965,18.6372
7732,31500,18000,2025-08-14 15:47:21.339614,376.4289,0.04950696,18.63585
7733,31500,18000,2025-08-14 15:47:21.530119,376.4517,0.04950201,18.63512
7734,31500,18000,2025-08-14 15:47:21.712033,376.3975,0.04950742,18.63447
7735,31500,18000,2025-08-14 15:47:21.902822,376.4077,0.04950555,18.63427
7736,31500,18000,2025-08-14 15:47:22.084290,376.636,0.04947471,18.63396
7737,31500,18000,2025-08-14 15:47:22.274495,376.6726,0.04946901,18.63362
7738,31500,18000,2025-08-14 15:47:22.457376,376.6291,0.04947381,18.63328
7739,31500,18000,2025-08-14 15:47:22.646940,376.6374,0.04947283,18.63332
7740,36000,18000,2025-08-14 15:47:23.597677,376.4923,0.04954099,18.6518
7741,36000,18000,2025-08-14 15:47:23.788570,376.2963,0.04956257,18.65021
7742,36000,18000,2025-08-14 15:47:23.973610,376.5493,0.04952671,18.64925
7743,36000,18000,2025-08-14 15:47:24.164210,376.4252,0.04954034,18.64823
7744,36000,18000,2025-08-14 15:47:24.346882,376.5051,0.04952779,18.64746
7745,36000,18000,2025-08-14 15:47:24.537728,376.2021,0.04956657,18.64705
7746,36000,18000,2025-08-14 15:47:24.719103,376.194,0.0495669,18.64677
7747,36000,18000,2025-08-14 15:47:24.909802,376.1948,0.04956738,18.64699
7748,36000,18000,2025-08-14 15:47:25.093636,376.461,0.04953077,18.6464
7749,36000,18000,2025-08-14 15:47:25.284801,376.4467,0.04953244,18.64632
7750,36000,18000,2025-08-14 15:47:25.890331,376.6188,0.04952367,18.65154
7751,36000,18000,2025-08-14 15:47:26.081294,376.4747,0.04953973,18.65046
7752,36000,18000,2025-08-14 15:47:26.263176,376.5307,0.04952993,18.64954
7753,36000,18000,2025-08-14 15:47:26.454217,376.2274,0.04956817,18.6489
7754,36000,18000,2025-08-14 15:47:26.636212,376.2016,0.04956942,18.6481
7755,36000,18000,2025-08-14 15:47:26.826821,376.24,0.04956368,18.64784
7756,36000,18000,2025-08-14 15:47:27.008165,376.354,0.04954675,18.64712
7757,36000,18000,2025-08-14 15:47:27.198089,376.2015,0.0495663,18.64692
7758,36000,18000,2025-08-14 15:47:27.381246,376.1791,0.04956973,18.6471
7759,36000,18000,2025-08-14 15:47:27.572615,376.195,0.0495658,18.64641
7760,36000,18000,2025-08-14 15:47:28.177777,376.4035,0.04955179,18.65147
7761,36000,18000,2025-08-14 15:47:28.368452,376.3723,0.04955217,18.65006
7762,36000,18000,2025-08-14 15:47:28.552066,376.4711,0.04953616,18.64893
7763,36000,18000,2025-08-14 15:47:28.742112,376.2386,0.04956545,18.64844
7764,36000,18000,2025-08-14 15:47:28.924727,376.1956,0.04956924,18.64773
7765,36000,18000,2025-08-14 15:47:29.106100,376.1898,0.04956777,18.64689
7766,36000,18000,2025-08-14 15:47:29.296125,376.0616,0.04958432,18.64676
7767,36000,18000,2025-08-14 15:47:29.479478,376.4708,0.04952894,18.6462
7768,36000,18000,2025-08-14 15:47:29.670247,376.1477,0.04957142,18.64618
7769,36000,18000,2025-08-14 15:47:29.853136,376.3642,0.04954199,18.64583
7770,40500,18000,2025-08-14 15:47:30.808621,376.3382,0.04958778,18.66177
7771,40500,18000,2025-08-14 15:47:30.999268,376.3803,0.049578,18.66018
7772,40500,18000,2025-08-14 15:47:31.181297,376.3876,0.04957261,18.65852
7773,40500,18000,2025-08-14 15:47:31.372625,376.2696,0.04958526,18.65743
7774,40500,18000,2025-08-14 15:47:31.554837,376.3566,0.04957251,18.65694
7775,40500,18000,2025-08-14 15:47:31.746120,376.0988,0.04960562,18.65661
7776,40500,18000,2025-08-14 15:47:31.929464,376.0434,0.04961016,18.65557
7777,40500,18000,2025-08-14 15:47:32.111600,375.992,0.04961645,18.65539
7778,40500,18000,2025-08-14 15:47:32.300478,376.0265,0.04961107,18.65508
7779,40500,18000,2025-08-14 15:47:32.481661,376.0026,0.04961409,18.65503
7780,40500,18000,2025-08-14 15:47:33.103153,376.5015,0.04956374,18.66082
7781,40500,18000,2025-08-14 15:47:33.293863,376.0986,0.04961151,18.65882
7782,40500,18000,2025-08-14 15:47:33.476372,376.055,0.04961405,18.65761
7783,40500,18000,2025-08-14 15:47:33.666862,376.0669,0.04960942,18.65646
7784,40500,18000,2025-08-14 15:47:33.849116,376.0799,0.04960722,18.65628
7785,40500,18000,2025-08-14 15:47:34.040180,376.0866,0.04960607,18.65618
7786,40500,18000,2025-08-14 15:47:34.222136,376.2957,0.04957723,18.6557
7787,40500,18000,2025-08-14 15:47:34.412510,376.0499,0.04960987,18.65578
7788,40500,18000,2025-08-14 15:47:34.594340,376.006,0.0496145,18.65535
7789,40500,18000,2025-08-14 15:47:34.784678,376.2288,0.0495854,18.65545
7790,40500,18000,2025-08-14 15:47:35.402170,376.2292,0.04960006,18.66099
7791,40500,18000,2025-08-14 15:47:35.594101,376.0651,0.04961775,18.6595
7792,40500,18000,2025-08-14 15:47:35.775928,376.101,0.04961006,18.65839
7793,40500,18000,2025-08-14 15:47:35.967126,376.261,0.04958614,18.65733
7794,40500,18000,2025-08-14 15:47:36.148274,376.2408,0.04958759,18.65688
7795,40500,18000,2025-08-14 15:47:36.339113,376.3654,0.04957103,18.65682
7796,40500,18000,2025-08-14 15:47:36.521107,376.0682,0.0496089,18.65633
7797,40500,18000,2025-08-14 15:47:36.711048,376.3134,0.04957532,18.65586
7798,40500,18000,2025-08-14 15:47:36.894308,376.1985,0.0495906,18.65591
7799,40500,18000,2025-08-14 15:47:37.075943,376.075,0.04960708,18.65598
7800,-40500,22500,2025-08-14 15:47:39.957666,1292.025,0.01439978,18.60487
7801,-40500,22500,2025-08-14 15:47:40.148068,1283.844,0.01448754,18.59974
7802,-40500,22500,2025-08-14 15:47:40.330541,1281.514,0.01451143,18.59661
7803,-40500,22500,2025-08-14 15:47:40.520455,1281.236,0.0145132,18.59484
7804,-40500,22500,2025-08-14 15:47:40.702405,1280.187,0.01452369,18.59303
7805,-40500,22500,2025-08-14 15:47:40.892164,1280.273,0.01452216,18.59233
7806,-40500,22500,2025-08-14 15:47:41.075092,1278.564,0.01454051,18.59097
7807,-40500,22500,2025-08-14 15:47:41.265025,1280.473,0.01451852,18.59058
7808,-40500,22500,2025-08-14 15:47:41.446832,1279.622,0.01452758,18.58981
7809,-40500,22500,2025-08-14 15:47:41.636663,1279.207,0.01453185,18.58925
7810,-40500,22500,2025-08-14 15:47:42.255116,1287.625,0.01444282,18.59694
7811,-40500,22500,2025-08-14 15:47:42.446570,1282.73,0.01449492,18.59307
7812,-40500,22500,2025-08-14 15:47:42.628089,1279.997,0.01452416,18.59088
7813,-40500,22500,2025-08-14 15:47:42.818687,1280.019,0.01452332,18.59013
7814,-40500,22500,2025-08-14 15:47:43.001144,1278.886,0.01453547,18.5892
7815,-40500,22500,2025-08-14 15:47:43.191382,1279.476,0.01452844,18.58879
7816,-40500,22500,2025-08-14 15:47:43.373602,1278.957,0.01453339,18.58758
7817,-40500,22500,2025-08-14 15:47:43.565244,1279.287,0.01452999,18.58802
7818,-40500,22500,2025-08-14 15:47:43.747126,1279.634,0.0145255,18.58731
7819,-40500,22500,2025-08-14 15:47:43.937279,1278.988,0.01453337,18.58801
7820,-40500,22500,2025-08-14 15:47:44.552117,1288.385,0.01443401,18.59656
7821,-40500,22500,2025-08-14 15:47:44.743115,1281.981,0.01450324,18.59287
7822,-40500,22500,2025-08-14 15:47:44.925399,1280.292,0.01452073,18.59078
7823,-40500,22500,2025-08-14 15:47:45.116299,1280.252,0.01452077,18.59023
7824,-40500,22500,2025-08-14 15:47:45.298177,1280.67,0.01451504,18.58897
7825,-40500,22500,2025-08-14 15:47:45.489356,1278.953,0.01453447,18.58891
7826,-40500,22500,2025-08-14 15:47:45.673711,1280.159,0.01452024,18.58821
7827,-40500,22500,2025-08-14 15:47:45.864485,1280.623,0.01451508,18.58835
7828,-40500,22500,2025-08-14 15:47:46.047122,1278.82,0.0145354,18.58816
7829,-40500,22500,2025-08-14 15:47:46.238104,1280.468,0.01451671,18.58819
7830,-36000,22500,2025-08-14 15:47:47.187658,1104.775,0.01683694,18.60103
7831,-36000,22500,2025-08-14 15:47:47.378089,1100.37,0.01690032,18.59661
7832,-36000,22500,2025-08-14 15:47:47.560105,1097.826,0.01693719,18.59408
7833,-36000,22500,2025-08-14 15:47:47.751114,1098.54,0.01692505,18.59283
7834,-36000,22500,2025-08-14 15:47:47.935890,1096.904,0.01694935,18.59181
7835,-36000,22500,2025-08-14 15:47:48.126260,1097.745,0.0169358,18.59118
7836,-36000,22500,2025-08-14 15:47:48.309120,1097.426,0.01694049,18.59094
7837,-36000,22500,2025-08-14 15:47:48.499927,1097.728,0.01693574,18.59083
7838,-36000,22500,2025-08-14 15:47:48.681611,1096.91,0.01694766,18.59005
7839,-36000,22500,2025-08-14 15:47:48.871611,1097.175,0.01694353,18.59002
7840,-36000,22500,2025-08-14 15:47:49.486752,1103.467,0.01685459,18.59848
7841,-36000,22500,2025-08-14 15:47:49.677686,1099.158,0.01691702,18.59448
7842,-36000,22500,2025-08-14 15:47:49.859103,1097.416,0.01694228,18.59272
7843,-36000,22500,2025-08-14 15:47:50.049103,1096.848,0.01695042,18.59202
7844,-36000,22500,2025-08-14 15:47:50.233588,1095.984,0.01696228,18.59039
7845,-36000,22500,2025-08-14 15:47:50.424635,1096.422,0.0169553,18.59015
7846,-36000,22500,2025-08-14 15:47:50.607143,1095.721,0.01696525,18.58917
7847,-36000,22500,2025-08-14 15:47:50.797274,1096.835,0.01694836,18.58955
7848,-36000,22500,2025-08-14 15:47:50.978106,1095.556,0.01696738,18.58872
7849,-36000,22500,2025-08-14 15:47:51.169091,1097.872,0.01693198,18.58915
7850,-36000,22500,2025-08-14 15:47:51.775939,1102.552,0.01686835,18.59823
7851,-36000,22500,2025-08-14 15:47:51.966172,1097.818,0.01693743,18.59422
7852,-36000,22500,2025-08-14 15:47:52.147983,1097.305,0.0169437,18.5924
7853,-36000,22500,2025-08-14 15:47:52.338607,1096.241,0.01695943,18.59163
7854,-36000,22500,2025-08-14 15:47:52.527622,1096.175,0.01695975,18.59086
7855,-36000,22500,2025-08-14 15:47:52.718088,1095.924,0.01696323,18.59041
7856,-36000,22500,2025-08-14 15:47:52.899268,1095.054,0.01697618,18.58983
7857,-36000,22500,2025-08-14 15:47:53.089639,1096.341,0.01695611,18.58968
7858,-36000,22500,2025-08-14 15:47:53.271563,1095.129,0.01697441,18.58916
7859,-36000,22500,2025-08-14 15:47:53.461596,1096.492,0.01695347,18.58933
7860,-31500,22500,2025-08-14 15:47:54.415987,975.3392,0.01906968,18.5994
7861,-31500,22500,2025-08-14 15:47:54.607810,969.4221,0.01918121,18.59469
7862,-31500,22500,2025-08-14 15:47:54.796127,968.8279,0.01919061,18.5924
7863,-31500,22500,2025-08-14 15:47:54.986662,968.1166,0.01920337,18.59111
7864,-31500,22500,2025-08-14 15:47:55.169113,966.3768,0.01923689,18.59008
7865,-31500,22500,2025-08-14 15:47:55.359723,967.0768,0.01922275,18.58988
7866,-31500,22500,2025-08-14 15:47:55.542625,966.6026,0.01923129,18.58901
7867,-31500,22500,2025-08-14 15:47:55.733786,967.0679,0.01922211,18.58909
7868,-31500,22500,2025-08-14 15:47:55.916271,966.6083,0.01923075,18.5886
7869,-31500,22500,2025-08-14 15:47:56.107155,966.2613,0.01923762,18.58857
7870,-31500,22500,2025-08-14 15:47:56.725729,972.0394,0.01913266,18.5977
7871,-31500,22500,2025-08-14 15:47:56.916825,968.0126,0.01920827,18.59385
7872,-31500,22500,2025-08-14 15:47:57.100620,966.6521,0.0192335,18.5921
7873,-31500,22500,2025-08-14 15:47:57.292085,967.1415,0.01922251,18.59089
7874,-31500,22500,2025-08-14 15:47:57.474278,966.6318,0.01923214,18.5904
7875,-31500,22500,2025-08-14 15:47:57.665602,966.7141,0.01923026,18.59016
7876,-31500,22500,2025-08-14 15:47:57.848152,966.4478,0.01923484,18.58947
7877,-31500,22500,2025-08-14 15:47:58.039862,965.9916,0.01924398,18.58952
7878,-31500,22500,2025-08-14 15:47:58.223841,966.4102,0.01923518,18.58907
7879,-31500,22500,2025-08-14 15:47:58.414638,965.8105,0.01924744,18.58938
7880,-31500,22500,2025-08-14 15:47:59.018101,973.8109,0.01909849,18.59831
7881,-31500,22500,2025-08-14 15:47:59.209652,968.7935,0.01919342,18.59446
7882,-31500,22500,2025-08-14 15:47:59.392726,968.3875,0.01919943,18.59249
7883,-31500,22500,2025-08-14 15:47:59.584309,967.5711,0.01921492,18.5918
7884,-31500,22500,2025-08-14 15:47:59.767168,966.7946,0.01922939,18.59087
7885,-31500,22500,2025-08-14 15:47:59.958016,967.6554,0.01921221,18.5908
7886,-31500,22500,2025-08-14 15:48:00.140073,966.2084,0.01924008,18.58993
7887,-31500,22500,2025-08-14 15:48:00.331029,967.6815,0.0192105,18.58964
7888,-31500,22500,2025-08-14 15:48:00.514828,966.4197,0.01923535,18.58942
7889,-31500,22500,2025-08-14 15:48:00.705222,966.7811,0.01922818,18.58944
7890,-27000,22500,2025-08-14 15:48:01.681045,885.4879,0.02100561,18.60021
7891,-27000,22500,2025-08-14 15:48:01.872145,880.4131,0.02112174,18.59586
7892,-27000,22500,2025-08-14 15:48:02.055249,879.5903,0.02113869,18.59339
7893,-27000,22500,2025-08-14 15:48:02.246563,878.4568,0.02116486,18.59242
7894,-27000,22500,2025-08-14 15:48:02.428089,878.087,0.02117233,18.59115
7895,-27000,22500,2025-08-14 15:48:02.620267,878.4595,0.02116228,18.5902
7896,-27000,22500,2025-08-14 15:48:02.810611,877.6084,0.02118241,18.58986
7897,-27000,22500,2025-08-14 15:48:03.001577,878.8429,0.02115202,18.5893
7898,-27000,22500,2025-08-14 15:48:03.183643,878.2515,0.02116583,18.58893
7899,-27000,22500,2025-08-14 15:48:03.374607,877.9287,0.02117374,18.58904
7900,-27000,22500,2025-08-14 15:48:03.983605,883.3737,0.02105254,18.59726
7901,-27000,22500,2025-08-14 15:48:04.174619,879.7542,0.02113548,18.59403
7902,-27000,22500,2025-08-14 15:48:04.357444,879.1479,0.02114766,18.59192
7903,-27000,22500,2025-08-14 15:48:04.547764,879.1628,0.02114646,18.59118
7904,-27000,22500,2025-08-14 15:48:04.730058,878.5913,0.02115896,18.59007
7905,-27000,22500,2025-08-14 15:48:04.921263,878.7141,0.02115589,18.58998
7906,-27000,22500,2025-08-14 15:48:05.103927,878.1487,0.02116887,18.58941
7907,-27000,22500,2025-08-14 15:48:05.295292,878.4113,0.0211622,18.58912
7908,-27000,22500,2025-08-14 15:48:05.477768,878.1928,0.02116731,18.58898
7909,-27000,22500,2025-08-14 15:48:05.669651,876.9036,0.02119838,18.58893
7910,-27000,22500,2025-08-14 15:48:06.290347,884.0494,0.02103699,18.59774
7911,-27000,22500,2025-08-14 15:48:06.481348,880.7697,0.02111103,18.59396
7912,-27000,22500,2025-08-14 15:48:06.663785,879.305,0.0211439,18.59194
7913,-27000,22500,2025-08-14 15:48:06.854646,879.1318,0.02114719,18.59117
7914,-27000,22500,2025-08-14 15:48:07.036323,878.7847,0.02115436,18.59013
7915,-27000,22500,2025-08-14 15:48:07.226655,878.1895,0.02116872,18.59015
7916,-27000,22500,2025-08-14 15:48:07.410304,878.5274,0.02115932,18.58904
7917,-27000,22500,2025-08-14 15:48:07.601070,878.0243,0.02117143,18.58903
7918,-27000,22500,2025-08-14 15:48:07.783640,878.3467,0.02116336,18.58877
7919,-27000,22500,2025-08-14 15:48:07.974409,878.0361,0.02117125,18.58912
7920,-22500,22500,2025-08-14 15:48:08.922623,805.2231,0.0230986,18.59953
7921,-22500,22500,2025-08-14 15:48:09.114057,800.0298,0.02324333,18.59536
7922,-22500,22500,2025-08-14 15:48:09.295436,798.4402,0.02328629,18.59271
7923,-22500,22500,2025-08-14 15:48:09.487273,798.3274,0.02328799,18.59144
7924,-22500,22500,2025-08-14 15:48:09.672160,798.302,0.02328735,18.59034
7925,-22500,22500,2025-08-14 15:48:09.863630,798.1776,0.02329021,18.58972
7926,-22500,22500,2025-08-14 15:48:10.046066,797.7241,0.02330274,18.58916
7927,-22500,22500,2025-08-14 15:48:10.236839,797.4878,0.02330943,18.58899
7928,-22500,22500,2025-08-14 15:48:10.419472,796.8651,0.02332671,18.58824
7929,-22500,22500,2025-08-14 15:48:10.611228,796.803,0.02332867,18.58836
7930,-22500,22500,2025-08-14 15:48:11.213746,802.7585,0.02316578,18.59653
7931,-22500,22500,2025-08-14 15:48:11.404804,798.8893,0.02327315,18.59267
7932,-22500,22500,2025-08-14 15:48:11.587440,797.6199,0.02330805,18.59096
7933,-22500,22500,2025-08-14 15:48:11.778065,797.6058,0.02330743,18.59014
7934,-22500,22500,2025-08-14 15:48:11.964857,798.1195,0.02329137,18.58929
7935,-22500,22500,2025-08-14 15:48:12.156930,798.1418,0.0232902,18.58888
7936,-22500,22500,2025-08-14 15:48:12.339091,797.6071,0.02330469,18.58798
7937,-22500,22500,2025-08-14 15:48:12.530849,796.8467,0.02332675,18.58784
7938,-22500,22500,2025-08-14 15:48:12.713406,796.6223,0.02333272,18.58737
7939,-22500,22500,2025-08-14 15:48:12.904245,796.9819,0.02332256,18.58766
7940,-22500,22500,2025-08-14 15:48:13.521138,802.7355,0.02316586,18.59606
7941,-22500,22500,2025-08-14 15:48:13.712631,798.4192,0.02328633,18.59225
7942,-22500,22500,2025-08-14 15:48:13.894126,797.1177,0.02332184,18.59025
7943,-22500,22500,2025-08-14 15:48:14.085124,797.4908,0.02330972,18.58929
7944,-22500,22500,2025-08-14 15:48:14.266972,797.3299,0.02331315,18.58827
7945,-22500,22500,2025-08-14 15:48:14.458863,796.8417,0.02332736,18.58821
7946,-22500,22500,2025-08-14 15:48:14.641197,797.1487,0.02331827,18.58813
7947,-22500,22500,2025-08-14 15:48:14.832624,796.6718,0.02333177,18.58777
7948,-22500,22500,2025-08-14 15:48:15.014314,796.2748,0.02334284,18.58732
7949,-22500,22500,2025-08-14 15:48:15.206023,797.0669,0.02331981,18.58745
7950,-18000,22500,2025-08-14 15:48:16.149738,736.8398,0.02523912,18.59719
7951,-18000,22500,2025-08-14 15:48:16.340903,732.4222,0.02538564,18.59301
7952,-18000,22500,2025-08-14 15:48:16.522103,730.4117,0.02545268,18.59093
7953,-18000,22500,2025-08-14 15:48:16.713698,730.6418,0.02544289,18.58964
7954,-18000,22500,2025-08-14 15:48:16.895714,730.1129,0.0254595,18.58831
7955,-18000,22500,2025-08-14 15:48:17.086365,729.6288,0.02547592,18.58796
7956,-18000,22500,2025-08-14 15:48:17.268011,729.2172,0.02548913,18.58711
7957,-18000,22500,2025-08-14 15:48:17.459113,729.3097,0.02548561,18.5869
7958,-18000,22500,2025-08-14 15:48:17.641665,729.4325,0.02548025,18.58612
7959,-18000,22500,2025-08-14 15:48:17.832196,729.15,0.02549063,18.58649
7960,-18000,22500,2025-08-14 15:48:18.442302,735.2501,0.02529137,18.59549
7961,-18000,22500,2025-08-14 15:48:18.633113,731.3928,0.02541974,18.59182
7962,-18000,22500,2025-08-14 15:48:18.816059,729.8456,0.02547083,18.58978
7963,-18000,22500,2025-08-14 15:48:19.008063,729.9335,0.0254665,18.58885
7964,-18000,22500,2025-08-14 15:48:19.190216,729.8588,0.02546765,18.58779
7965,-18000,22500,2025-08-14 15:48:19.381186,729.9545,0.02546434,18.58781
7966,-18000,22500,2025-08-14 15:48:19.562996,729.0575,0.02549499,18.58732
7967,-18000,22500,2025-08-14 15:48:19.754480,729.2053,0.02548907,18.58677
7968,-18000,22500,2025-08-14 15:48:19.938626,729.4738,0.02547891,18.58619
7969,-18000,22500,2025-08-14 15:48:20.129523,729.5856,0.02547475,18.58601
7970,-18000,22500,2025-08-14 15:48:20.732625,735.2922,0.02528918,18.59493
7971,-18000,22500,2025-08-14 15:48:20.924019,731.2427,0.02542389,18.59103
7972,-18000,22500,2025-08-14 15:48:21.108542,730.1461,0.02545956,18.5892
7973,-18000,22500,2025-08-14 15:48:21.300740,730.7419,0.02543781,18.58847
7974,-18000,22500,2025-08-14 15:48:21.482298,730.0496,0.02546068,18.58756
7975,-18000,22500,2025-08-14 15:48:21.672719,729.7338,0.02547126,18.58724
7976,-18000,22500,2025-08-14 15:48:21.855826,729.2299,0.0254879,18.58654
7977,-18000,22500,2025-08-14 15:48:22.047570,729.5205,0.02547733,18.58623
7978,-18000,22500,2025-08-14 15:48:22.229659,729.0522,0.02549293,18.58567
7979,-18000,22500,2025-08-14 15:48:22.420619,729.3713,0.02548182,18.58571
7980,-13500,22500,2025-08-14 15:48:23.379081,679.3306,0.02737371,18.5958
7981,-13500,22500,2025-08-14 15:48:23.569870,674.3943,0.02756796,18.59168
7982,-13500,22500,2025-08-14 15:48:23.752292,672.8516,0.02762772,18.58936
7983,-13500,22500,2025-08-14 15:48:23.944419,673.2059,0.02761162,18.58831
7984,-13500,22500,2025-08-14 15:48:24.126653,672.517,0.02763803,18.58705
7985,-13500,22500,2025-08-14 15:48:24.318422,672.5231,0.02763715,18.58662
7986,-13500,22500,2025-08-14 15:48:24.501238,672.1269,0.0276517,18.58545
7987,-13500,22500,2025-08-14 15:48:24.691611,671.9275,0.02766044,18.58581
7988,-13500,22500,2025-08-14 15:48:24.874087,671.3918,0.02768105,18.58483
7989,-13500,22500,2025-08-14 15:48:25.066208,671.6422,0.02767139,18.58527
7990,-13500,22500,2025-08-14 15:48:25.687582,677.28,0.02745388,18.59396
7991,-13500,22500,2025-08-14 15:48:25.878107,673.7739,0.02759167,18.59055
7992,-13500,22500,2025-08-14 15:48:26.061245,672.5198,0.02763946,18.58809
7993,-13500,22500,2025-08-14 15:48:26.252603,671.8776,0.02766531,18.5877
7994,-13500,22500,2025-08-14 15:48:26.433610,671.1018,0.0276953,18.58636
7995,-13500,22500,2025-08-14 15:48:26.625229,671.6598,0.02767225,18.58634
7996,-13500,22500,2025-08-14 15:48:26.809662,671.88,0.02766247,18.58586
7997,-13500,22500,2025-08-14 15:48:27.002136,672.0715,0.02765434,18.58569
7998,-13500,22500,2025-08-14 15:48:27.184636,671.0604,0.02769527,18.5852
7999,-13500,22500,2025-08-14 15:48:27.375698,671.4388,0.02767973,18.58524
8000,-13500,22500,2025-08-14 15:48:27.989190,676.6553,0.02747888,18.59373
8001,-13500,22500,2025-08-14 15:48:28.180958,673.6508,0.02759647,18.59038
8002,-13500,22500,2025-08-14 15:48:28.363250,672.5604,0.02763802,18.58824
8003,-13500,22500,2025-08-14 15:48:28.553923,671.9558,0.02766169,18.58743
8004,-13500,22500,2025-08-14 15:48:28.735719,671.4779,0.02768043,18.5868
8005,-13500,22500,2025-08-14 15:48:28.927144,672.4191,0.02764085,18.58623
8006,-13500,22500,2025-08-14 15:48:29.115045,671.264,0.02768793,18.58591
8007,-13500,22500,2025-08-14 15:48:29.307096,672.3915,0.02764187,18.58616
8008,-13500,22500,2025-08-14 15:48:29.489586,671.2493,0.02768791,18.58549
8009,-13500,22500,2025-08-14 15:48:29.680383,671.5295,0.02767666,18.5857
8010,-9000,22500,2025-08-14 15:48:30.628326,629.3849,0.02954591,18.59575
8011,-9000,22500,2025-08-14 15:48:30.819330,624.1868,0.02978405,18.59081
8012,-9000,22500,2025-08-14 15:48:31.000805,622.2924,0.02987088,18.58842
8013,-9000,22500,2025-08-14 15:48:31.192371,621.7745,0.02989442,18.58759
8014,-9000,22500,2025-08-14 15:48:31.374128,621.6443,0.02989865,18.58632
8015,-9000,22500,2025-08-14 15:48:31.566552,621.3056,0.02991503,18.58637
8016,-9000,22500,2025-08-14 15:48:31.748122,620.752,0.02994002,18.58533
8017,-9000,22500,2025-08-14 15:48:31.939111,620.9699,0.02992911,18.58508
8018,-9000,22500,2025-08-14 15:48:32.121355,621.0887,0.02992252,18.58454
8019,-9000,22500,2025-08-14 15:48:32.312810,620.892,0.02993208,18.58459
8020,-9000,22500,2025-08-14 15:48:32.929113,626.7471,0.0296659,18.59302
8021,-9000,22500,2025-08-14 15:48:33.121128,622.4237,0.02986574,18.58914
8022,-9000,22500,2025-08-14 15:48:33.303292,620.8893,0.02993616,18.58704
8023,-9000,22500,2025-08-14 15:48:33.494232,621.0064,0.02992873,18.58593
8024,-9000,22500,2025-08-14 15:48:33.681721,621.2413,0.0299161,18.58512
8025,-9000,22500,2025-08-14 15:48:33.872910,620.7877,0.02993833,18.58535
8026,-9000,22500,2025-08-14 15:48:34.055521,620.3712,0.02995741,18.58471
8027,-9000,22500,2025-08-14 15:48:34.246183,620.5531,0.02994842,18.58458
8028,-9000,22500,2025-08-14 15:48:34.429091,620.0917,0.02996982,18.58404
8029,-9000,22500,2025-08-14 15:48:34.620203,620.9116,0.02993083,18.5844
8030,-9000,22500,2025-08-14 15:48:35.229162,626.5347,0.02967582,18.59293
8031,-9000,22500,2025-08-14 15:48:35.420414,622.6862,0.02985301,18.58905
8032,-9000,22500,2025-08-14 15:48:35.603185,620.896,0.02993552,18.58684
8033,-9000,22500,2025-08-14 15:48:35.793667,620.8802,0.02993529,18.58623
8034,-9000,22500,2025-08-14 15:48:35.976825,620.3764,0.0299581,18.5853
8035,-9000,22500,2025-08-14 15:48:36.168100,621.0469,0.02992562,18.58522
8036,-9000,22500,2025-08-14 15:48:36.350670,620.6727,0.02994218,18.5843
8037,-9000,22500,2025-08-14 15:48:36.542647,620.3242,0.029959,18.58429
8038,-9000,22500,2025-08-14 15:48:36.725286,619.9526,0.02997571,18.58352
8039,-9000,22500,2025-08-14 15:48:36.916053,620.7173,0.02993922,18.58379
8040,-4500,22500,2025-08-14 15:48:37.866115,585.8876,0.03173694,18.59428
8041,-4500,22500,2025-08-14 15:48:38.057252,579.7912,0.03206306,18.58988
8042,-4500,22500,2025-08-14 15:48:38.239559,578.0128,0.03215775,18.58759
8043,-4500,22500,2025-08-14 15:48:38.430670,577.8387,0.03216563,18.58655
8044,-4500,22500,2025-08-14 15:48:38.613285,577.5634,0.03217866,18.58522
8045,-4500,22500,2025-08-14 15:48:38.804656,577.5873,0.03217679,18.58491
8046,-4500,22500,2025-08-14 15:48:38.986422,576.9786,0.03220896,18.58388
8047,-4500,22500,2025-08-14 15:48:39.177275,576.9387,0.03221146,18.58404
8048,-4500,22500,2025-08-14 15:48:39.361192,576.5484,0.03223255,18.58362
8049,-4500,22500,2025-08-14 15:48:39.552119,576.9305,0.03221096,18.58348
8050,-4500,22500,2025-08-14 15:48:40.159119,582.7782,0.03190222,18.59192
8051,-4500,22500,2025-08-14 15:48:40.350561,579.0223,0.03210254,18.58808
8052,-4500,22500,2025-08-14 15:48:40.534559,577.6947,0.03217281,18.58606
8053,-4500,22500,2025-08-14 15:48:40.726126,577.6764,0.0321724,18.58524
8054,-4500,22500,2025-08-14 15:48:40.908089,577.0394,0.03220615,18.58422
8055,-4500,22500,2025-08-14 15:48:41.099120,576.8636,0.03221558,18.58399
8056,-4500,22500,2025-08-14 15:48:41.280674,576.8477,0.03221558,18.58348
8057,-4500,22500,2025-08-14 15:48:41.471720,576.734,0.03222114,18.58303
8058,-4500,22500,2025-08-14 15:48:41.654602,576.7232,0.03222133,18.58279
8059,-4500,22500,2025-08-14 15:48:41.845781,577.0391,0.03220355,18.5827
8060,-4500,22500,2025-08-14 15:48:42.463207,582.6401,0.03190932,18.59165
8061,-4500,22500,2025-08-14 15:48:42.654274,578.1612,0.03214998,18.58787
8062,-4500,22500,2025-08-14 15:48:42.837038,576.9678,0.03221308,18.58591
8063,-4500,22500,2025-08-14 15:48:43.028819,576.804,0.03222024,18.58476
8064,-4500,22500,2025-08-14 15:48:43.211031,576.8892,0.03221289,18.58327
8065,-4500,22500,2025-08-14 15:48:43.401600,576.282,0.0322471,18.58343
8066,-4500,22500,2025-08-14 15:48:43.584179,576.7857,0.03221821,18.583
8067,-4500,22500,2025-08-14 15:48:43.775946,577.0349,0.0322042,18.58294
8068,-4500,22500,2025-08-14 15:48:43.958622,576.5816,0.03222841,18.58231
8069,-4500,22500,2025-08-14 15:48:44.149774,576.4416,0.03223649,18.58245
8070,0,22500,2025-08-14 15:48:45.104613,545.9423,0.03405647,18.59286
8071,0,22500,2025-08-14 15:48:45.296018,540.2224,0.03440926,18.58865
8072,0,22500,2025-08-14 15:48:45.478089,538.7414,0.03449942,18.58627
8073,0,22500,2025-08-14 15:48:45.669450,538.3009,0.03452567,18.5852
8074,0,22500,2025-08-14 15:48:45.851729,537.5684,0.03457069,18.58411
8075,0,22500,2025-08-14 15:48:46.042810,537.7198,0.03455997,18.58358
8076,0,22500,2025-08-14 15:48:46.225607,537.6825,0.03456153,18.58313
8077,0,22500,2025-08-14 15:48:46.416944,537.5778,0.03456847,18.58324
8078,0,22500,2025-08-14 15:48:46.599427,537.4601,0.03457392,18.5821
8079,0,22500,2025-08-14 15:48:46.790113,537.7844,0.03455354,18.58236
8080,0,22500,2025-08-14 15:48:47.409051,543.2667,0.03422074,18.59099
8081,0,22500,2025-08-14 15:48:47.600157,538.9517,0.03448728,18.58698
8082,0,22500,2025-08-14 15:48:47.783048,537.5819,0.03457182,18.58518
8083,0,22500,2025-08-14 15:48:47.974149,537.5895,0.03457,18.58447
8084,0,22500,2025-08-14 15:48:48.156651,536.9803,0.03460689,18.58322
8085,0,22500,2025-08-14 15:48:48.347540,537.5699,0.03456852,18.583
8086,0,22500,2025-08-14 15:48:48.529599,537.3367,0.03458223,18.5823
8087,0,22500,2025-08-14 15:48:48.720740,537.3682,0.03458076,18.5826
8088,0,22500,2025-08-14 15:48:48.903625,537.2726,0.03458582,18.58201
8089,0,22500,2025-08-14 15:48:49.095322,537.4496,0.03457424,18.58191
8090,0,22500,2025-08-14 15:48:49.703569,542.074,0.03429539,18.59064
8091,0,22500,2025-08-14 15:48:49.895865,538.6823,0.03450438,18.5869
8092,0,22500,2025-08-14 15:48:50.077815,537.3439,0.03458686,18.58504
8093,0,22500,2025-08-14 15:48:50.269513,537.7741,0.03455816,18.58448
8094,0,22500,2025-08-14 15:48:50.451234,536.7894,0.03461882,18.58302
8095,0,22500,2025-08-14 15:48:50.641618,537.0824,0.0345995,18.58278
8096,0,22500,2025-08-14 15:48:50.824830,536.7196,0.03462178,18.58219
8097,0,22500,2025-08-14 15:48:51.015837,537.0154,0.03460239,18.58202
8098,0,22500,2025-08-14 15:48:51.197686,536.6593,0.03462431,18.58146
8099,0,22500,2025-08-14 15:48:51.389112,537.3907,0.03457725,18.58149
8100,4500,22500,2025-08-14 15:48:52.336233,513.6282,0.03620147,18.5941
8101,4500,22500,2025-08-14 15:48:52.526945,508.7334,0.0365411,18.58968
8102,4500,22500,2025-08-14 15:48:52.708107,506.937,0.0366652,18.58695
8103,4500,22500,2025-08-14 15:48:52.898346,507.1096,0.03665115,18.58615
8104,4500,22500,2025-08-14 15:48:53.082107,507.0346,0.03665361,18.58465
8105,4500,22500,2025-08-14 15:48:53.273630,506.7465,0.03667343,18.58413
8106,4500,22500,2025-08-14 15:48:53.455701,506.2391,0.03670802,18.58303
8107,4500,22500,2025-08-14 15:48:53.645168,506.77,0.03666925,18.58287
8108,4500,22500,2025-08-14 15:48:53.826458,506.4876,0.03668886,18.58245
8109,4500,22500,2025-08-14 15:48:54.017303,506.2788,0.03670365,18.58228
8110,4500,22500,2025-08-14 15:48:54.630121,511.037,0.03637962,18.59134
8111,4500,22500,2025-08-14 15:48:54.820920,507.9638,0.036592,18.58741
8112,4500,22500,2025-08-14 15:48:55.002681,506.7535,0.03667528,18.58533
8113,4500,22500,2025-08-14 15:48:55.193611,507.1064,0.03664823,18.58455
8114,4500,22500,2025-08-14 15:48:55.375967,506.2232,0.03671014,18.58352
8115,4500,22500,2025-08-14 15:48:55.566384,506.907,0.03666015,18.58329
8116,4500,22500,2025-08-14 15:48:55.748089,506.4151,0.03669506,18.58294
8117,4500,22500,2025-08-14 15:48:55.938089,506.4347,0.03669371,18.58297
8118,4500,22500,2025-08-14 15:48:56.120103,505.9948,0.03672447,18.58239
8119,4500,22500,2025-08-14 15:48:56.310795,506.4232,0.03669409,18.58274
8120,4500,22500,2025-08-14 15:48:56.927172,511.4324,0.03635126,18.59121
8121,4500,22500,2025-08-14 15:48:57.117668,508.0764,0.036585,18.58797
8122,4500,22500,2025-08-14 15:48:57.299753,506.9505,0.03666209,18.58586
8123,4500,22500,2025-08-14 15:48:57.490747,506.6345,0.03668363,18.58519
8124,4500,22500,2025-08-14 15:48:57.673590,506.5352,0.03668879,18.58417
8125,4500,22500,2025-08-14 15:48:57.864192,506.3529,0.03670145,18.58388
8126,4500,22500,2025-08-14 15:48:58.046273,506.6648,0.03667757,18.58323
8127,4500,22500,2025-08-14 15:48:58.238098,506.8044,0.03666856,18.58379
8128,4500,22500,2025-08-14 15:48:58.420158,506.2066,0.03671012,18.58291
8129,4500,22500,2025-08-14 15:48:58.610793,506.6092,0.0366809,18.58288
8130,9000,22500,2025-08-14 15:48:59.554671,482.5914,0.03852672,18.59266
8131,9000,22500,2025-08-14 15:48:59.745650,477.8841,0.03889692,18.58822
8132,9000,22500,2025-08-14 15:48:59.939705,477.3445,0.03893696,18.58634
8133,9000,22500,2025-08-14 15:49:00.130363,476.3708,0.03901376,18.58501
8134,9000,22500,2025-08-14 15:49:00.312666,475.5026,0.03908261,18.58388
8135,9000,22500,2025-08-14 15:49:00.503111,476.3237,0.03901378,18.58319
8136,9000,22500,2025-08-14 15:49:00.685459,475.7422,0.03906025,18.58261
8137,9000,22500,2025-08-14 15:49:00.875556,475.922,0.03904547,18.5826
8138,9000,22500,2025-08-14 15:49:01.060126,475.2628,0.03909902,18.58231
8139,9000,22500,2025-08-14 15:49:01.250355,475.742,0.03905965,18.58232
8140,9000,22500,2025-08-14 15:49:01.862624,480.684,0.03867542,18.59066
8141,9000,22500,2025-08-14 15:49:02.053384,476.8533,0.03897863,18.58709
8142,9000,22500,2025-08-14 15:49:02.242141,476.4245,0.03901002,18.58533
8143,9000,22500,2025-08-14 15:49:02.432492,475.9194,0.03904903,18.58419
8144,9000,22500,2025-08-14 15:49:02.614960,475.3928,0.03909023,18.58322
8145,9000,22500,2025-08-14 15:49:02.805865,475.99,0.0390403,18.58279
8146,9000,22500,2025-08-14 15:49:02.987962,475.6522,0.03906618,18.58191
8147,9000,22500,2025-08-14 15:49:03.178100,475.5473,0.03907544,18.58222
8148,9000,22500,2025-08-14 15:49:03.363720,475.2706,0.03909676,18.58154
8149,9000,22500,2025-08-14 15:49:03.555103,475.5087,0.03907752,18.5817
8150,9000,22500,2025-08-14 15:49:04.160802,480.1433,0.03871798,18.59018
8151,9000,22500,2025-08-14 15:49:04.351207,476.6375,0.03899492,18.58644
8152,9000,22500,2025-08-14 15:49:04.535158,475.6779,0.03906918,18.58434
8153,9000,22500,2025-08-14 15:49:04.725806,476.0106,0.03904078,18.58383
8154,9000,22500,2025-08-14 15:49:04.908249,475.6059,0.03907094,18.58237
8155,9000,22500,2025-08-14 15:49:05.097985,475.7205,0.03906127,18.58225
8156,9000,22500,2025-08-14 15:49:05.279181,475.0016,0.03911819,18.58121
8157,9000,22500,2025-08-14 15:49:05.470107,475.3011,0.0390932,18.58105
8158,9000,22500,2025-08-14 15:49:05.656605,475.2213,0.03909986,18.58109
8159,9000,22500,2025-08-14 15:49:05.847173,475.3893,0.03908543,18.58079
8160,13500,22500,2025-08-14 15:49:06.823528,455.9196,0.04077802,18.5915
8161,13500,22500,2025-08-14 15:49:07.014115,450.7211,0.04123924,18.58739
8162,13500,22500,2025-08-14 15:49:07.196228,449.0452,0.04138714,18.5847
8163,13500,22500,2025-08-14 15:49:07.387032,448.7022,0.04141656,18.5837
8164,13500,22500,2025-08-14 15:49:07.568121,448.0024,0.0414781,18.58229
8165,13500,22500,2025-08-14 15:49:07.758121,448.1862,0.04146039,18.58197
8166,13500,22500,2025-08-14 15:49:07.941139,448.0377,0.04147147,18.58078
8167,13500,22500,2025-08-14 15:49:08.131306,447.8474,0.04148955,18.58099
8168,13500,22500,2025-08-14 15:49:08.313740,447.8898,0.04148497,18.5807
8169,13500,22500,2025-08-14 15:49:08.495886,448.049,0.04147017,18.58067
8170,13500,22500,2025-08-14 15:49:09.116849,452.3981,0.04109378,18.59075
8171,13500,22500,2025-08-14 15:49:09.307767,448.7176,0.04142232,18.58692
8172,13500,22500,2025-08-14 15:49:09.490072,447.459,0.04153417,18.58484
8173,13500,22500,2025-08-14 15:49:09.680393,447.2925,0.04154754,18.5839
8174,13500,22500,2025-08-14 15:49:09.862171,447.4379,0.04153014,18.58216
8175,13500,22500,2025-08-14 15:49:10.052632,447.4298,0.04153021,18.58186
8176,13500,22500,2025-08-14 15:49:10.235209,446.9955,0.04156946,18.58136
8177,13500,22500,2025-08-14 15:49:10.426710,447.4107,0.04153178,18.58176
8178,13500,22500,2025-08-14 15:49:10.608090,446.9521,0.04157248,18.5809
8179,13500,22500,2025-08-14 15:49:10.799119,447.6457,0.04150846,18.58108
8180,13500,22500,2025-08-14 15:49:11.416057,452.4496,0.04108777,18.59015
8181,13500,22500,2025-08-14 15:49:11.607486,449.2028,0.04137554,18.58601
8182,13500,22500,2025-08-14 15:49:11.789859,448.1141,0.04147116,18.58381
8183,13500,22500,2025-08-14 15:49:11.980929,448.0707,0.04147281,18.58275
8184,13500,22500,2025-08-14 15:49:12.162987,447.508,0.04152291,18.58183
8185,13500,22500,2025-08-14 15:49:12.354161,447.8484,0.0414912,18.58177
8186,13500,22500,2025-08-14 15:49:12.536400,447.9134,0.04148395,18.58122
8187,13500,22500,2025-08-14 15:49:12.727143,447.7679,0.04149762,18.5813
8188,13500,22500,2025-08-14 15:49:12.908388,447.2969,0.0415398,18.58062
8189,13500,22500,2025-08-14 15:49:13.099109,448.0778,0.041468,18.58089
8190,18000,22500,2025-08-14 15:49:14.046763,434.819,0.04275636,18.59128
8191,18000,22500,2025-08-14 15:49:14.237692,429.1723,0.0433092,18.58711
8192,18000,22500,2025-08-14 15:49:14.419877,427.4324,0.04347916,18.5844
8193,18000,22500,2025-08-14 15:49:14.610235,427.1056,0.04350961,18.5832
8194,18000,22500,2025-08-14 15:49:14.794107,426.2459,0.04359476,18.58208
8195,18000,22500,2025-08-14 15:49:14.985303,426.8158,0.04353545,18.58162
8196,18000,22500,2025-08-14 15:49:15.166734,426.1895,0.04359791,18.58097
8197,18000,22500,2025-08-14 15:49:15.357775,426.0299,0.04361368,18.58073
8198,18000,22500,2025-08-14 15:49:15.539091,425.8727,0.04362829,18.5801
8199,18000,22500,2025-08-14 15:49:15.729392,426.1925,0.04359518,18.57994
8200,18000,22500,2025-08-14 15:49:16.335650,431.8741,0.04304053,18.58809
8201,18000,22500,2025-08-14 15:49:16.526504,428.0644,0.04341508,18.58445
8202,18000,22500,2025-08-14 15:49:16.707660,426.1345,0.04360726,18.58256
8203,18000,22500,2025-08-14 15:49:16.898486,426.2179,0.04359662,18.58166
8204,18000,22500,2025-08-14 15:49:17.084426,426.2611,0.04359075,18.58104
8205,18000,22500,2025-08-14 15:49:17.275665,426.0367,0.0436129,18.58069
8206,18000,22500,2025-08-14 15:49:17.457329,425.4344,0.04367297,18.57998
8207,18000,22500,2025-08-14 15:49:17.647739,425.8114,0.04363436,18.58001
8208,18000,22500,2025-08-14 15:49:17.829409,425.313,0.04368383,18.5793
8209,18000,22500,2025-08-14 15:49:18.019506,426.1444,0.04359819,18.57913
8210,18000,22500,2025-08-14 15:49:18.630195,431.3289,0.04309713,18.58904
8211,18000,22500,2025-08-14 15:49:18.820595,427.3871,0.04348549,18.58514
8212,18000,22500,2025-08-14 15:49:19.001312,425.7858,0.04364343,18.58275
8213,18000,22500,2025-08-14 15:49:19.192855,426.6159,0.04355614,18.58175
8214,18000,22500,2025-08-14 15:49:19.374627,425.5584,0.0436622,18.58082
8215,18000,22500,2025-08-14 15:49:19.565134,426.118,0.04360466,18.58073
8216,18000,22500,2025-08-14 15:49:19.747899,425.8063,0.04363442,18.57981
8217,18000,22500,2025-08-14 15:49:19.937851,426.1108,0.04360276,18.57961
8218,18000,22500,2025-08-14 15:49:20.119611,425.12,0.04370406,18.57947
8219,18000,22500,2025-08-14 15:49:20.310193,425.4901,0.04366636,18.5796
8220,22500,22500,2025-08-14 15:49:21.257360,411.6624,0.04516124,18.59119
8221,22500,22500,2025-08-14 15:49:21.449030,406.2412,0.04575282,18.58668
8222,22500,22500,2025-08-14 15:49:21.653073,405.5091,0.04583037,18.58463
8223,22500,22500,2025-08-14 15:49:21.843290,403.8969,0.04600981,18.58322
8224,22500,22500,2025-08-14 15:49:22.025205,403.2989,0.04607527,18.58211
8225,22500,22500,2025-08-14 15:49:22.215128,403.0911,0.04609811,18.58174
8226,22500,22500,2025-08-14 15:49:22.396040,402.8268,0.0461264,18.58095
8227,22500,22500,2025-08-14 15:49:22.587179,403.1866,0.04608542,18.58103
8228,22500,22500,2025-08-14 15:49:22.769120,402.2763,0.04618768,18.58021
8229,22500,22500,2025-08-14 15:49:22.959104,403.1027,0.04609237,18.57996
8230,22500,22500,2025-08-14 15:49:23.571612,408.9196,0.04545794,18.58864
8231,22500,22500,2025-08-14 15:49:23.763107,404.782,0.04591256,18.58458
8232,22500,22500,2025-08-14 15:49:23.944617,403.1582,0.04609292,18.58274
8233,22500,22500,2025-08-14 15:49:24.135260,403.1994,0.04608561,18.58169
8234,22500,22500,2025-08-14 15:49:24.317440,402.8986,0.04611804,18.5809
8235,22500,22500,2025-08-14 15:49:24.508004,403.2065,0.04608081,18.58009
8236,22500,22500,2025-08-14 15:49:24.689869,402.29,0.04618455,18.57958
8237,22500,22500,2025-08-14 15:49:24.880951,403.0327,0.04609901,18.57941
8238,22500,22500,2025-08-14 15:49:25.064634,402.6483,0.04614208,18.57903
8239,22500,22500,2025-08-14 15:49:25.254723,402.686,0.0461382,18.57921
8240,22500,22500,2025-08-14 15:49:25.859113,408.064,0.04555332,18.58867
8241,22500,22500,2025-08-14 15:49:26.049604,404.3713,0.04595896,18.58448
8242,22500,22500,2025-08-14 15:49:26.235059,403.1637,0.04609138,18.58237
8243,22500,22500,2025-08-14 15:49:26.425085,402.6682,0.04614554,18.58134
8244,22500,22500,2025-08-14 15:49:26.607788,401.9553,0.0462254,18.58054
8245,22500,22500,2025-08-14 15:49:26.798041,402.7909,0.04612868,18.58021
8246,22500,22500,2025-08-14 15:49:26.980086,401.8844,0.04623038,18.57927
8247,22500,22500,2025-08-14 15:49:27.169903,402.6788,0.04613926,18.5793
8248,22500,22500,2025-08-14 15:49:27.352111,401.8484,0.04623348,18.57885
8249,22500,22500,2025-08-14 15:49:27.543143,402.6573,0.04614052,18.57882
8250,27000,22500,2025-08-14 15:49:28.531642,391.452,0.04749203,18.59085
8251,27000,22500,2025-08-14 15:49:28.723115,385.6899,0.0481969,18.58906
8252,27000,22500,2025-08-14 15:49:28.904127,383.9739,0.04840909,18.58783
8253,27000,22500,2025-08-14 15:49:29.094829,383.8807,0.04841724,18.58644
8254,27000,22500,2025-08-14 15:49:29.276729,383.2871,0.04849011,18.58564
8255,27000,22500,2025-08-14 15:49:29.467084,383.5233,0.04845903,18.58517
8256,27000,22500,2025-08-14 15:49:29.649108,383.2659,0.04849018,18.58463
8257,27000,22500,2025-08-14 15:49:29.840000,383.3065,0.04848457,18.58445
8258,27000,22500,2025-08-14 15:49:30.021100,383.252,0.04849074,18.58418
8259,27000,22500,2025-08-14 15:49:30.211282,383.4492,0.04846536,18.58401
8260,27000,22500,2025-08-14 15:49:30.831089,388.0901,0.04790235,18.59042
8261,27000,22500,2025-08-14 15:49:31.022115,384.1385,0.04839153,18.58905
8262,27000,22500,2025-08-14 15:49:31.204469,382.9655,0.04853659,18.58784
8263,27000,22500,2025-08-14 15:49:31.395099,383.0172,0.04852821,18.58714
8264,27000,22500,2025-08-14 15:49:31.576679,382.5652,0.0485834,18.58632
8265,27000,22500,2025-08-14 15:49:31.767328,383.5551,0.048454,18.58478
8266,27000,22500,2025-08-14 15:49:31.950622,382.8671,0.04854045,18.58454
8267,27000,22500,2025-08-14 15:49:32.141214,383.1306,0.04850704,18.58453
8268,27000,22500,2025-08-14 15:49:32.323353,383.0979,0.0485102,18.58416
8269,27000,22500,2025-08-14 15:49:32.513952,383.0753,0.04851291,18.58409
8270,27000,22500,2025-08-14 15:49:33.132117,388.5323,0.04784469,18.5892
8271,27000,22500,2025-08-14 15:49:33.321772,384.8365,0.04830028,18.58771
8272,27000,22500,2025-08-14 15:49:33.504625,383.7519,0.04843348,18.58644
8273,27000,22500,2025-08-14 15:49:33.694939,383.48,0.0484654,18.58551
8274,27000,22500,2025-08-14 15:49:33.875943,383.0263,0.04852182,18.58514
8275,27000,22500,2025-08-14 15:49:34.067311,383.4817,0.04846322,18.58475
8276,27000,22500,2025-08-14 15:49:34.254087,383.4022,0.04847232,18.58439
8277,27000,22500,2025-08-14 15:49:34.444664,383.5056,0.04845893,18.58427
8278,27000,22500,2025-08-14 15:49:34.626947,383.1538,0.04850219,18.5838
8279,27000,22500,2025-08-14 15:49:34.817325,383.5518,0.0484517,18.58374
8280,31500,22500,2025-08-14 15:49:35.757204,378.5795,0.04914648,18.60585
8281,31500,22500,2025-08-14 15:49:35.948089,377.5381,0.04927798,18.60431
8282,31500,22500,2025-08-14 15:49:36.131128,377.3159,0.04930269,18.60269
8283,31500,22500,2025-08-14 15:49:36.321589,377.2803,0.04930438,18.60157
8284,31500,22500,2025-08-14 15:49:36.503497,377.2059,0.04931268,18.60103
8285,31500,22500,2025-08-14 15:49:36.693606,377.4572,0.04927869,18.6006
8286,31500,22500,2025-08-14 15:49:36.876129,377.2569,0.04930358,18.60012
8287,31500,22500,2025-08-14 15:49:37.066754,377.3313,0.04929321,18.59987
8288,31500,22500,2025-08-14 15:49:37.249114,377.3046,0.04929639,18.59975
8289,31500,22500,2025-08-14 15:49:37.440583,377.1813,0.04930927,18.59854
8290,31500,22500,2025-08-14 15:49:38.047585,377.7915,0.04924563,18.60458
8291,31500,22500,2025-08-14 15:49:38.239266,377.365,0.04929775,18.60324
8292,31500,22500,2025-08-14 15:49:38.421031,377.2352,0.04931116,18.60191
8293,31500,22500,2025-08-14 15:49:38.611259,377.5208,0.04927197,18.60119
8294,31500,22500,2025-08-14 15:49:38.799126,377.2715,0.04930314,18.60067
8295,31500,22500,2025-08-14 15:49:38.989648,377.2258,0.04930585,18.59944
8296,31500,22500,2025-08-14 15:49:39.172800,377.1659,0.04931272,18.59908
8297,31500,22500,2025-08-14 15:49:39.363569,377.544,0.04926274,18.59885
8298,31500,22500,2025-08-14 15:49:39.545748,377.3689,0.04928481,18.59856
8299,31500,22500,2025-08-14 15:49:39.736155,377.4207,0.04927771,18.59843
8300,31500,22500,2025-08-14 15:49:40.349138,377.7876,0.04924399,18.60377
8301,31500,22500,2025-08-14 15:49:40.540479,377.3623,0.04929631,18.60257
8302,31500,22500,2025-08-14 15:49:40.722115,377.246,0.04930837,18.60139
8303,31500,22500,2025-08-14 15:49:40.912385,377.2181,0.04931029,18.60074
8304,31500,22500,2025-08-14 15:49:41.107627,377.5317,0.0492675,18.60004
8305,31500,22500,2025-08-14 15:49:41.299148,377.3494,0.04928999,18.59955
8306,31500,22500,2025-08-14 15:49:41.481329,377.5205,0.04926682,18.59923
8307,31500,22500,2025-08-14 15:49:41.671153,377.4505,0.04927501,18.59888
8308,31500,22500,2025-08-14 15:49:41.852983,377.2141,0.04930462,18.5984
8309,31500,22500,2025-08-14 15:49:42.043233,377.4285,0.04927678,18.59846
8310,36000,22500,2025-08-14 15:49:42.987694,377.567,0.04931116,18.61827
8311,36000,22500,2025-08-14 15:49:43.178662,377.086,0.0493701,18.61677
8312,36000,22500,2025-08-14 15:49:43.367204,376.9854,0.0493795,18.61535
8313,36000,22500,2025-08-14 15:49:43.558108,376.9498,0.04938118,18.61423
8314,36000,22500,2025-08-14 15:49:43.740394,376.9063,0.04938567,18.61377
8315,36000,22500,2025-08-14 15:49:43.931214,377.031,0.04936842,18.61343
8316,36000,22500,2025-08-14 15:49:44.113631,377.2433,0.04933982,18.61311
8317,36000,22500,2025-08-14 15:49:44.304109,376.9145,0.0493809,18.61238
8318,36000,22500,2025-08-14 15:49:44.486202,376.9163,0.04937995,18.61211
8319,36000,22500,2025-08-14 15:49:44.677828,377.2299,0.04933599,18.61101
8320,36000,22500,2025-08-14 15:49:45.286887,377.3119,0.0493421,18.61736
8321,36000,22500,2025-08-14 15:49:45.477931,377.2578,0.04934538,18.61593
8322,36000,22500,2025-08-14 15:49:45.678632,376.9924,0.0493784,18.61528
8323,36000,22500,2025-08-14 15:49:45.869114,377.0854,0.0493635,18.61426
8324,36000,22500,2025-08-14 15:49:46.051600,376.9167,0.0493833,18.61339
8325,36000,22500,2025-08-14 15:49:46.242277,377.1462,0.04935187,18.61287
8326,36000,22500,2025-08-14 15:49:46.424822,377.2337,0.04933987,18.61266
8327,36000,22500,2025-08-14 15:49:46.616128,377.1807,0.04934579,18.61228
8328,36000,22500,2025-08-14 15:49:46.799222,376.8946,0.04938136,18.61157
8329,36000,22500,2025-08-14 15:49:46.990988,376.8727,0.04938435,18.61161
8330,36000,22500,2025-08-14 15:49:47.596766,377.1138,0.04936705,18.617
8331,36000,22500,2025-08-14 15:49:47.787152,377.2292,0.04934765,18.61537
8332,36000,22500,2025-08-14 15:49:47.974583,377.1801,0.04935086,18.61416
8333,36000,22500,2025-08-14 15:49:48.165138,376.9206,0.04938302,18.61348
8334,36000,22500,2025-08-14 15:49:48.346099,376.8979,0.04938438,18.61287
8335,36000,22500,2025-08-14 15:49:48.537386,376.8954,0.0493831,18.61227
8336,36000,22500,2025-08-14 15:49:48.719113,376.9891,0.04937008,18.61198
8337,36000,22500,2025-08-14 15:49:48.910143,377.1215,0.04935209,18.61173
8338,36000,22500,2025-08-14 15:49:49.091102,377.1553,0.04934671,18.61138
8339,36000,22500,2025-08-14 15:49:49.283118,376.8692,0.04938406,18.61133
8340,40500,22500,2025-08-14 15:49:50.260760,377.4961,0.04935,18.62943
8341,40500,22500,2025-08-14 15:49:50.450833,377.1483,0.04939212,18.62815
8342,40500,22500,2025-08-14 15:49:50.633864,376.8801,0.04942342,18.6267
8343,40500,22500,2025-08-14 15:49:50.824770,376.7866,0.04943347,18.62587
8344,40500,22500,2025-08-14 15:49:51.006214,376.8395,0.04942465,18.62516
8345,40500,22500,2025-08-14 15:49:51.196777,376.8079,0.04942782,18.62479
8346,40500,22500,2025-08-14 15:49:51.378115,376.8778,0.04941672,18.62407
8347,40500,22500,2025-08-14 15:49:51.569381,377.0326,0.04939672,18.62417
8348,40500,22500,2025-08-14 15:49:51.752386,377.0817,0.0493894,18.62384
8349,40500,22500,2025-08-14 15:49:51.943009,377.0193,0.04939707,18.62365
8350,40500,22500,2025-08-14 15:49:52.552454,377.3881,0.04936301,18.62901
8351,40500,22500,2025-08-14 15:49:52.743548,376.9819,0.04941235,18.62756
8352,40500,22500,2025-08-14 15:49:52.924954,376.8555,0.04942483,18.62602
8353,40500,22500,2025-08-14 15:49:53.115327,377.0931,0.04939291,18.62573
8354,40500,22500,2025-08-14 15:49:53.296609,376.8636,0.04942058,18.62482
8355,40500,22500,2025-08-14 15:49:53.487753,377.0961,0.04938959,18.62462
8356,40500,22500,2025-08-14 15:49:53.669649,376.7872,0.0494293,18.62433
8357,40500,22500,2025-08-14 15:49:53.861113,376.8033,0.04942595,18.62386
8358,40500,22500,2025-08-14 15:49:54.043370,376.6925,0.04944034,18.6238
8359,40500,22500,2025-08-14 15:49:54.234630,376.8973,0.04941244,18.62341
8360,40500,22500,2025-08-14 15:49:54.857118,377.3577,0.04936599,18.62864
8361,40500,22500,2025-08-14 15:49:55.048798,376.9979,0.04940937,18.62723
8362,40500,22500,2025-08-14 15:49:55.230424,377.1987,0.04937916,18.62576
8363,40500,22500,2025-08-14 15:49:55.420710,377.1375,0.0493859,18.62528
8364,40500,22500,2025-08-14 15:49:55.601611,376.7714,0.0494319,18.62453
8365,40500,22500,2025-08-14 15:49:55.792807,377.028,0.04939678,18.62397
8366,40500,22500,2025-08-14 15:49:55.975641,376.7665,0.04943,18.62357
8367,40500,22500,2025-08-14 15:49:56.166398,376.8001,0.04942518,18.62341
8368,40500,22500,2025-08-14 15:49:56.349091,377.1331,0.04938088,18.62317
8369,40500,22500,2025-08-14 15:49:56.539685,376.9887,0.04940043,18.62341
8370,-36000,27000,2025-08-14 15:49:59.327777,1267.451,0.01468513,18.61268
8371,-36000,27000,2025-08-14 15:49:59.517907,1261.181,0.01475433,18.60788
8372,-36000,27000,2025-08-14 15:49:59.700278,1259.956,0.01476622,18.60477
8373,-36000,27000,2025-08-14 15:49:59.890267,1257.236,0.0147969,18.60319
8374,-36000,27000,2025-08-14 15:50:00.071816,1257.38,0.01479386,18.6015
8375,-36000,27000,2025-08-14 15:50:00.263218,1258.592,0.01477894,18.60065
8376,-36000,27000,2025-08-14 15:50:00.445155,1256.659,0.01480071,18.59944
8377,-36000,27000,2025-08-14 15:50:00.627050,1257.944,0.01478569,18.59957
8378,-36000,27000,2025-08-14 15:50:00.817301,1257.852,0.01478645,18.59916
8379,-36000,27000,2025-08-14 15:50:00.998100,1257.014,0.01479586,18.59861
8380,-36000,27000,2025-08-14 15:50:01.633106,1265.909,0.01469828,18.60668
8381,-36000,27000,2025-08-14 15:50:01.823623,1260.143,0.01476274,18.60317
8382,-36000,27000,2025-08-14 15:50:02.006110,1258.73,0.01477769,18.60112
8383,-36000,27000,2025-08-14 15:50:02.195544,1258.312,0.01478177,18.60009
8384,-36000,27000,2025-08-14 15:50:02.377496,1258.805,0.01477549,18.59945
8385,-36000,27000,2025-08-14 15:50:02.567582,1257.67,0.01478845,18.59899
8386,-36000,27000,2025-08-14 15:50:02.753436,1257.567,0.01478927,18.5985
8387,-36000,27000,2025-08-14 15:50:02.943387,1258.458,0.01477865,18.59831
8388,-36000,27000,2025-08-14 15:50:03.124947,1258.445,0.01477856,18.598
8389,-36000,27000,2025-08-14 15:50:03.315692,1257.619,0.01478803,18.59771
8390,-36000,27000,2025-08-14 15:50:03.940564,1265.381,0.01470407,18.60626
8391,-36000,27000,2025-08-14 15:50:04.130779,1261.654,0.01474455,18.60253
8392,-36000,27000,2025-08-14 15:50:04.313269,1259.85,0.01476429,18.60078
8393,-36000,27000,2025-08-14 15:50:04.504331,1258.329,0.01478134,18.59979
8394,-36000,27000,2025-08-14 15:50:04.685448,1257.577,0.01478926,18.59864
8395,-36000,27000,2025-08-14 15:50:04.876514,1256.604,0.01480045,18.5983
8396,-36000,27000,2025-08-14 15:50:05.060701,1257.41,0.0147905,18.59772
8397,-36000,27000,2025-08-14 15:50:05.251127,1258.708,0.01477525,18.59773
8398,-36000,27000,2025-08-14 15:50:05.433402,1256.953,0.01479542,18.59715
8399,-36000,27000,2025-08-14 15:50:05.624519,1257.359,0.01479079,18.59732
8400,-31500,27000,2025-08-14 15:50:06.574825,1105.369,0.01682981,18.60315
8401,-31500,27000,2025-08-14 15:50:06.765476,1100.673,0.01689767,18.59881
8402,-31500,27000,2025-08-14 15:50:06.947136,1099.004,0.01692098,18.59623
8403,-31500,27000,2025-08-14 15:50:07.137377,1097.71,0.01693993,18.59512
8404,-31500,27000,2025-08-14 15:50:07.318960,1096.894,0.01695143,18.59393
8405,-31500,27000,2025-08-14 15:50:07.509731,1097.753,0.01693746,18.59314
8406,-31500,27000,2025-08-14 15:50:07.692349,1097.228,0.01694451,18.59198
8407,-31500,27000,2025-08-14 15:50:07.881833,1097.492,0.0169407,18.59227
8408,-31500,27000,2025-08-14 15:50:08.064240,1096.721,0.01695195,18.59157
8409,-31500,27000,2025-08-14 15:50:08.246137,1097.206,0.01694437,18.59146
8410,-31500,27000,2025-08-14 15:50:08.868103,1103.242,0.01685918,18.59976
8411,-31500,27000,2025-08-14 15:50:09.057972,1099.489,0.01691363,18.59634
8412,-31500,27000,2025-08-14 15:50:09.240193,1096.983,0.01695087,18.59481
8413,-31500,27000,2025-08-14 15:50:09.430894,1096.955,0.0169506,18.59404
8414,-31500,27000,2025-08-14 15:50:09.619233,1096.453,0.01695742,18.59302
8415,-31500,27000,2025-08-14 15:50:09.810102,1097.082,0.01694762,18.59292
8416,-31500,27000,2025-08-14 15:50:09.992179,1095.723,0.01696823,18.59249
8417,-31500,27000,2025-08-14 15:50:10.182575,1096.826,0.01695076,18.59204
8418,-31500,27000,2025-08-14 15:50:10.364109,1096.595,0.01695417,18.59186
8419,-31500,27000,2025-08-14 15:50:10.554261,1094.827,0.01698144,18.59174
8420,-31500,27000,2025-08-14 15:50:11.165648,1102.383,0.01687332,18.60086
8421,-31500,27000,2025-08-14 15:50:11.356428,1098.149,0.01693509,18.59725
8422,-31500,27000,2025-08-14 15:50:11.537889,1096.215,0.01696328,18.59539
8423,-31500,27000,2025-08-14 15:50:11.728317,1096.56,0.0169572,18.59459
8424,-31500,27000,2025-08-14 15:50:11.917090,1095.524,0.01697282,18.59413
8425,-31500,27000,2025-08-14 15:50:12.107432,1096.481,0.01695749,18.59357
8426,-31500,27000,2025-08-14 15:50:12.289919,1095.295,0.0169754,18.59307
8427,-31500,27000,2025-08-14 15:50:12.480112,1095.931,0.01696544,18.59294
8428,-31500,27000,2025-08-14 15:50:12.662195,1095.614,0.01696986,18.59241
8429,-31500,27000,2025-08-14 15:50:12.852231,1095.1,0.01697781,18.59239
8430,-27000,27000,2025-08-14 15:50:13.809307,997.3157,0.01865286,18.60279
8431,-27000,27000,2025-08-14 15:50:14.000088,991.2106,0.01876378,18.59886
8432,-27000,27000,2025-08-14 15:50:14.202923,990.2452,0.01877994,18.59675
8433,-27000,27000,2025-08-14 15:50:14.394296,990.0294,0.01878253,18.59526
8434,-27000,27000,2025-08-14 15:50:14.576471,987.9603,0.01882041,18.59382
8435,-27000,27000,2025-08-14 15:50:14.767867,988.8307,0.01880322,18.5932
8436,-27000,27000,2025-08-14 15:50:14.950420,987.4449,0.01882846,18.59206
8437,-27000,27000,2025-08-14 15:50:15.141169,988.5452,0.01880736,18.59192
8438,-27000,27000,2025-08-14 15:50:15.325722,987.1021,0.01883463,18.5917
8439,-27000,27000,2025-08-14 15:50:15.516778,987.6636,0.01882416,18.59193
8440,-27000,27000,2025-08-14 15:50:16.131179,995.4684,0.01868476,18.60008
8441,-27000,27000,2025-08-14 15:50:16.322625,989.9951,0.01878406,18.59613
8442,-27000,27000,2025-08-14 15:50:16.511763,989.7238,0.0187879,18.59483
8443,-27000,27000,2025-08-14 15:50:16.702599,988.4097,0.01881107,18.59304
8444,-27000,27000,2025-08-14 15:50:16.885968,988.4838,0.01880905,18.59244
8445,-27000,27000,2025-08-14 15:50:17.077116,988.6426,0.01880576,18.59217
8446,-27000,27000,2025-08-14 15:50:17.258661,987.2258,0.01883225,18.59168
8447,-27000,27000,2025-08-14 15:50:17.450101,987.4993,0.01882692,18.59157
8448,-27000,27000,2025-08-14 15:50:17.633111,986.649,0.01884272,18.59115
8449,-27000,27000,2025-08-14 15:50:17.824381,988.0988,0.01881485,18.59093
8450,-27000,27000,2025-08-14 15:50:18.430118,995.3885,0.01868599,18.59982
8451,-27000,27000,2025-08-14 15:50:18.620984,990.9296,0.01876632,18.5961
8452,-27000,27000,2025-08-14 15:50:18.806351,988.6754,0.0188072,18.59422
8453,-27000,27000,2025-08-14 15:50:18.997997,989.0699,0.01879895,18.59348
8454,-27000,27000,2025-08-14 15:50:19.180385,987.8114,0.01882186,18.59245
8455,-27000,27000,2025-08-14 15:50:19.371611,988.5736,0.01880689,18.592
8456,-27000,27000,2025-08-14 15:50:19.553709,987.2693,0.01883139,18.59166
8457,-27000,27000,2025-08-14 15:50:19.744825,988.5923,0.01880572,18.59119
8458,-27000,27000,2025-08-14 15:50:19.927248,987.2213,0.01883137,18.59073
8459,-27000,27000,2025-08-14 15:50:20.118089,988.6807,0.01880426,18.59141
8460,-22500,27000,2025-08-14 15:50:21.100156,909.6386,0.02045041,18.60249
8461,-22500,27000,2025-08-14 15:50:21.291065,903.6594,0.02058093,18.59815
8462,-22500,27000,2025-08-14 15:50:21.473500,901.8143,0.02062044,18.59581
8463,-22500,27000,2025-08-14 15:50:21.663869,901.299,0.02063104,18.59473
8464,-22500,27000,2025-08-14 15:50:21.845509,900.5491,0.02064658,18.59326
8465,-22500,27000,2025-08-14 15:50:22.035753,900.7109,0.02064296,18.59334
8466,-22500,27000,2025-08-14 15:50:22.217162,899.2466,0.02067574,18.59259
8467,-22500,27000,2025-08-14 15:50:22.407666,900.1677,0.02065433,18.59236
8468,-22500,27000,2025-08-14 15:50:22.589770,898.2516,0.02069737,18.59144
8469,-22500,27000,2025-08-14 15:50:22.781468,899.4378,0.02067031,18.59166
8470,-22500,27000,2025-08-14 15:50:23.404593,907.8779,0.0204877,18.60033
8471,-22500,27000,2025-08-14 15:50:23.596050,902.9178,0.0205959,18.5964
8472,-22500,27000,2025-08-14 15:50:23.777907,900.678,0.02064494,18.59445
8473,-22500,27000,2025-08-14 15:50:23.969915,900.4047,0.02065018,18.59352
8474,-22500,27000,2025-08-14 15:50:24.151651,900.4158,0.02064894,18.59263
8475,-22500,27000,2025-08-14 15:50:24.342138,900.5947,0.02064421,18.59207
8476,-22500,27000,2025-08-14 15:50:24.524555,899.1918,0.02067594,18.59164
8477,-22500,27000,2025-08-14 15:50:24.715299,899.5905,0.0206668,18.59166
8478,-22500,27000,2025-08-14 15:50:24.897626,899.9141,0.02065891,18.59124
8479,-22500,27000,2025-08-14 15:50:25.079103,899.7163,0.02066304,18.59087
8480,-22500,27000,2025-08-14 15:50:25.701056,906.8481,0.02051018,18.59962
8481,-22500,27000,2025-08-14 15:50:25.892626,902.0789,0.02061459,18.59599
8482,-22500,27000,2025-08-14 15:50:26.074599,900.4178,0.02065014,18.59376
8483,-22500,27000,2025-08-14 15:50:26.265064,900.358,0.02065082,18.59313
8484,-22500,27000,2025-08-14 15:50:26.447445,900.441,0.02064793,18.59224
8485,-22500,27000,2025-08-14 15:50:26.638089,899.9371,0.02065911,18.5919
8486,-22500,27000,2025-08-14 15:50:26.820624,900.1159,0.02065415,18.59113
8487,-22500,27000,2025-08-14 15:50:27.012229,899.6196,0.02066529,18.5909
8488,-22500,27000,2025-08-14 15:50:27.194453,899.0947,0.02067696,18.59055
8489,-22500,27000,2025-08-14 15:50:27.385145,899.5829,0.02066614,18.59091
8490,-18000,27000,2025-08-14 15:50:28.333215,836.0534,0.02224792,18.60045
8491,-18000,27000,2025-08-14 15:50:28.523817,830.2312,0.02239874,18.59613
8492,-18000,27000,2025-08-14 15:50:28.705797,828.8958,0.02243235,18.59408
8493,-18000,27000,2025-08-14 15:50:28.896535,828.4806,0.0224421,18.59284
8494,-18000,27000,2025-08-14 15:50:29.078100,827.0441,0.02247927,18.59135
8495,-18000,27000,2025-08-14 15:50:29.269030,827.7972,0.02245858,18.59115
8496,-18000,27000,2025-08-14 15:50:29.450973,826.5726,0.02249097,18.59042
8497,-18000,27000,2025-08-14 15:50:29.642587,826.8763,0.0224822,18.59
8498,-18000,27000,2025-08-14 15:50:29.824593,825.9465,0.0225068,18.58941
8499,-18000,27000,2025-08-14 15:50:30.015444,826.9084,0.02248074,18.58951
8500,-18000,27000,2025-08-14 15:50:30.619111,834.4893,0.02228679,18.59809
8501,-18000,27000,2025-08-14 15:50:30.810113,829.993,0.02240319,18.59449
8502,-18000,27000,2025-08-14 15:50:30.991863,827.7248,0.02246256,18.59282
8503,-18000,27000,2025-08-14 15:50:31.183195,827.7996,0.02245906,18.5916
8504,-18000,27000,2025-08-14 15:50:31.389463,828.2712,0.02244657,18.59185
8505,-18000,27000,2025-08-14 15:50:31.581002,828.1779,0.02244849,18.59134
8506,-18000,27000,2025-08-14 15:50:31.763190,827.8769,0.02245537,18.59028
8507,-18000,27000,2025-08-14 15:50:31.953925,828.1566,0.022448,18.59046
8508,-18000,27000,2025-08-14 15:50:32.135617,827.5236,0.02246426,18.5897
8509,-18000,27000,2025-08-14 15:50:32.326839,827.8156,0.02245647,18.58981
8510,-18000,27000,2025-08-14 15:50:32.940352,833.6168,0.02231045,18.59836
8511,-18000,27000,2025-08-14 15:50:33.131040,829.26,0.02242323,18.59469
8512,-18000,27000,2025-08-14 15:50:33.314290,828.1901,0.02244959,18.59253
8513,-18000,27000,2025-08-14 15:50:33.505549,828.1762,0.02244923,18.59192
8514,-18000,27000,2025-08-14 15:50:33.688346,827.0095,0.02247969,18.59092
8515,-18000,27000,2025-08-14 15:50:33.879098,827.842,0.02245652,18.59045
8516,-18000,27000,2025-08-14 15:50:34.061158,826.4806,0.02249241,18.58954
8517,-18000,27000,2025-08-14 15:50:34.251896,827.408,0.02246747,18.58976
8518,-18000,27000,2025-08-14 15:50:34.434224,827.0125,0.02247718,18.58891
8519,-18000,27000,2025-08-14 15:50:34.625069,826.5538,0.02248975,18.58898
8520,-13500,27000,2025-08-14 15:50:35.573341,776.5221,0.02395104,18.59851
8521,-13500,27000,2025-08-14 15:50:35.764097,769.514,0.0241632,18.59392
8522,-13500,27000,2025-08-14 15:50:35.946831,767.566,0.02422106,18.59126
8523,-13500,27000,2025-08-14 15:50:36.137724,767.8257,0.02421144,18.59017
8524,-13500,27000,2025-08-14 15:50:36.320595,766.972,0.02423743,18.58943
8525,-13500,27000,2025-08-14 15:50:36.502624,767.0259,0.02423524,18.58906
8526,-13500,27000,2025-08-14 15:50:36.693866,767.0249,0.02423388,18.58799
8527,-13500,27000,2025-08-14 15:50:36.875954,766.7173,0.02424323,18.58771
8528,-13500,27000,2025-08-14 15:50:37.065967,766.5217,0.02424914,18.58749
8529,-13500,27000,2025-08-14 15:50:37.248089,765.9913,0.0242653,18.58701
8530,-13500,27000,2025-08-14 15:50:37.870144,773.1124,0.02405328,18.59589
8531,-13500,27000,2025-08-14 15:50:38.061053,768.5837,0.02419042,18.59236
8532,-13500,27000,2025-08-14 15:50:38.243442,767.0372,0.0242362,18.59006
8533,-13500,27000,2025-08-14 15:50:38.434081,767.0002,0.02423694,18.58974
8534,-13500,27000,2025-08-14 15:50:38.616755,766.3625,0.02425588,18.5888
8535,-13500,27000,2025-08-14 15:50:38.808027,767.4612,0.02422065,18.58841
8536,-13500,27000,2025-08-14 15:50:38.990282,766.6595,0.02424516,18.58778
8537,-13500,27000,2025-08-14 15:50:39.181403,766.4433,0.02425231,18.58802
8538,-13500,27000,2025-08-14 15:50:39.363958,766.6381,0.02424548,18.58751
8539,-13500,27000,2025-08-14 15:50:39.554756,766.7599,0.02424131,18.58727
8540,-13500,27000,2025-08-14 15:50:40.170169,772.5972,0.02407025,18.59661
8541,-13500,27000,2025-08-14 15:50:40.360766,768.6185,0.02418965,18.59261
8542,-13500,27000,2025-08-14 15:50:40.542596,767.0263,0.02423743,18.59074
8543,-13500,27000,2025-08-14 15:50:40.733493,766.9806,0.0242378,18.58992
8544,-13500,27000,2025-08-14 15:50:40.916181,765.7877,0.02427425,18.58892
8545,-13500,27000,2025-08-14 15:50:41.106967,766.1288,0.02426321,18.58874
8546,-13500,27000,2025-08-14 15:50:41.288663,766.2137,0.02425994,18.5883
8547,-13500,27000,2025-08-14 15:50:41.479433,766.4477,0.02425237,18.58817
8548,-13500,27000,2025-08-14 15:50:41.661078,765.1033,0.02429426,18.58762
8549,-13500,27000,2025-08-14 15:50:41.851601,765.8773,0.02426998,18.58782
8550,-9000,27000,2025-08-14 15:50:42.798099,716.0856,0.02597237,18.59844
8551,-9000,27000,2025-08-14 15:50:42.989112,710.4183,0.02617285,18.59367
8552,-9000,27000,2025-08-14 15:50:43.171467,707.8176,0.02626543,18.59114
8553,-9000,27000,2025-08-14 15:50:43.362435,707.9041,0.02626081,18.59013
8554,-9000,27000,2025-08-14 15:50:43.544898,707.1304,0.02628751,18.5887
8555,-9000,27000,2025-08-14 15:50:43.735473,706.691,0.02630322,18.58825
8556,-9000,27000,2025-08-14 15:50:43.917215,706.045,0.0263262,18.58748
8557,-9000,27000,2025-08-14 15:50:44.108052,706.5126,0.02630862,18.58737
8558,-9000,27000,2025-08-14 15:50:44.291472,705.8713,0.02633176,18.58684
8559,-9000,27000,2025-08-14 15:50:44.482818,706.1885,0.02632058,18.58729
8560,-9000,27000,2025-08-14 15:50:45.090235,713.094,0.02607728,18.59555
8561,-9000,27000,2025-08-14 15:50:45.281685,708.3546,0.02624652,18.59184
8562,-9000,27000,2025-08-14 15:50:45.464065,706.5961,0.02630891,18.58977
8563,-9000,27000,2025-08-14 15:50:45.645657,705.9694,0.02633025,18.58835
8564,-9000,27000,2025-08-14 15:50:45.836866,706.0139,0.02632824,18.5881
8565,-9000,27000,2025-08-14 15:50:46.017918,705.5233,0.02634482,18.58689
8566,-9000,27000,2025-08-14 15:50:46.209639,705.8422,0.02633262,18.58668
8567,-9000,27000,2025-08-14 15:50:46.392126,705.2961,0.02635233,18.5862
8568,-9000,27000,2025-08-14 15:50:46.582745,705.9471,0.02632816,18.58629
8569,-9000,27000,2025-08-14 15:50:46.764977,705.2708,0.02635272,18.5858
8570,-9000,27000,2025-08-14 15:50:47.384009,712.7222,0.02609013,18.59501
8571,-9000,27000,2025-08-14 15:50:47.576079,708.1573,0.02625298,18.59124
8572,-9000,27000,2025-08-14 15:50:47.759112,706.6581,0.0263057,18.58914
8573,-9000,27000,2025-08-14 15:50:47.950484,707.2432,0.02628315,18.58858
8574,-9000,27000,2025-08-14 15:50:48.132615,705.9962,0.02632803,18.58749
8575,-9000,27000,2025-08-14 15:50:48.323148,706.8376,0.02629661,18.58743
8576,-9000,27000,2025-08-14 15:50:48.505867,705.5319,0.02634403,18.58655
8577,-9000,27000,2025-08-14 15:50:48.698615,706.6666,0.02630204,18.58677
8578,-9000,27000,2025-08-14 15:50:48.881502,705.5676,0.02634189,18.58599
8579,-9000,27000,2025-08-14 15:50:49.072812,706.0383,0.02632446,18.58608
8580,-4500,27000,2025-08-14 15:50:50.015597,666.8468,0.02788855,18.59739
8581,-4500,27000,2025-08-14 15:50:50.206929,661.1139,0.02812386,18.59308
8582,-4500,27000,2025-08-14 15:50:50.388788,659.0275,0.02820945,18.5908
8583,-4500,27000,2025-08-14 15:50:50.580084,658.1017,0.02824726,18.58957
8584,-4500,27000,2025-08-14 15:50:50.761487,657.4095,0.02827537,18.5885
8585,-4500,27000,2025-08-14 15:50:50.953810,657.649,0.02826474,18.58828
8586,-4500,27000,2025-08-14 15:50:51.136198,656.9938,0.02829153,18.58736
8587,-4500,27000,2025-08-14 15:50:51.327633,657.3038,0.02827822,18.58738
8588,-4500,27000,2025-08-14 15:50:51.510119,657.2645,0.02827892,18.58673
8589,-4500,27000,2025-08-14 15:50:51.701600,657.6686,0.0282617,18.58683
8590,-4500,27000,2025-08-14 15:50:52.308888,663.9064,0.02800858,18.59507
8591,-4500,27000,2025-08-14 15:50:52.500644,659.1295,0.02820612,18.59149
8592,-4500,27000,2025-08-14 15:50:52.682984,657.2302,0.02828387,18.58901
8593,-4500,27000,2025-08-14 15:50:52.873675,657.7637,0.02825964,18.58816
8594,-4500,27000,2025-08-14 15:50:53.055618,657.0024,0.02829142,18.58753
8595,-4500,27000,2025-08-14 15:50:53.248119,656.441,0.02831515,18.58723
8596,-4500,27000,2025-08-14 15:50:53.429973,656.88,0.02829483,18.58631
8597,-4500,27000,2025-08-14 15:50:53.621274,657.155,0.02828309,18.58637
8598,-4500,27000,2025-08-14 15:50:53.803934,656.1337,0.02832647,18.58595
8599,-4500,27000,2025-08-14 15:50:53.994672,656.2093,0.02832357,18.58619
8600,-4500,27000,2025-08-14 15:50:54.602647,663.7885,0.02801345,18.59501
8601,-4500,27000,2025-08-14 15:50:54.793691,659.3976,0.02819467,18.5915
8602,-4500,27000,2025-08-14 15:50:54.975734,657.0737,0.02829131,18.58948
8603,-4500,27000,2025-08-14 15:50:55.166456,657.334,0.02827872,18.58856
8604,-4500,27000,2025-08-14 15:50:55.348107,657.2238,0.02828228,18.58779
8605,-4500,27000,2025-08-14 15:50:55.542580,657.6583,0.02826327,18.58757
8606,-4500,27000,2025-08-14 15:50:55.724679,656.3104,0.02831992,18.58666
8607,-4500,27000,2025-08-14 15:50:55.915358,656.6901,0.0283036,18.58669
8608,-4500,27000,2025-08-14 15:50:56.096645,656.2803,0.02832015,18.58596
8609,-4500,27000,2025-08-14 15:50:56.287663,657.2691,0.02827775,18.58609
8610,0,27000,2025-08-14 15:50:57.240115,624.7132,0.02976718,18.59595
8611,0,27000,2025-08-14 15:50:57.430808,619.4039,0.03001543,18.59167
8612,0,27000,2025-08-14 15:50:57.613919,617.592,0.03009952,18.58922
8613,0,27000,2025-08-14 15:50:57.819939,616.8756,0.03013289,18.58825
8614,0,27000,2025-08-14 15:50:58.001493,617.2686,0.03011145,18.58685
8615,0,27000,2025-08-14 15:50:58.192860,616.8392,0.03013166,18.58639
8616,0,27000,2025-08-14 15:50:58.374402,616.1183,0.03016576,18.58567
8617,0,27000,2025-08-14 15:50:58.565187,617.0087,0.03012206,18.58558
8618,0,27000,2025-08-14 15:50:58.746955,616.5651,0.03014276,18.58497
8619,0,27000,2025-08-14 15:50:58.938903,616.8538,0.03012886,18.5851
8620,0,27000,2025-08-14 15:50:59.546674,622.5211,0.02986787,18.59338
8621,0,27000,2025-08-14 15:50:59.737545,617.8826,0.03008579,18.58949
8622,0,27000,2025-08-14 15:50:59.920128,617.1456,0.030119,18.58781
8623,0,27000,2025-08-14 15:51:00.119248,617.2411,0.03011403,18.58762
8624,0,27000,2025-08-14 15:51:00.301127,616.1046,0.03016731,18.58622
8625,0,27000,2025-08-14 15:51:00.492239,616.1602,0.03016454,18.58619
8626,0,27000,2025-08-14 15:51:00.674061,616.2605,0.03015816,18.58528
8627,0,27000,2025-08-14 15:51:00.865351,616.8508,0.03012884,18.585
8628,0,27000,2025-08-14 15:51:01.047292,616.4199,0.03014966,18.58485
8629,0,27000,2025-08-14 15:51:01.240234,616.8563,0.03012892,18.58521
8630,0,27000,2025-08-14 15:51:01.856738,622.4563,0.02987141,18.59365
8631,0,27000,2025-08-14 15:51:02.048319,617.9468,0.03008368,18.59011
8632,0,27000,2025-08-14 15:51:02.230846,616.7156,0.03014034,18.58802
8633,0,27000,2025-08-14 15:51:02.423230,616.8517,0.03013207,18.58702
8634,0,27000,2025-08-14 15:51:02.605129,616.2242,0.03016115,18.58603
8635,0,27000,2025-08-14 15:51:02.796382,616.4421,0.03015012,18.58581
8636,0,27000,2025-08-14 15:51:02.977994,615.4164,0.03019881,18.58484
8637,0,27000,2025-08-14 15:51:03.167913,616.8714,0.03012766,18.58489
8638,0,27000,2025-08-14 15:51:03.350261,616.0864,0.03016544,18.58452
8639,0,27000,2025-08-14 15:51:03.546693,617.1006,0.03011582,18.58449
8640,4500,27000,2025-08-14 15:51:04.495841,589.858,0.03152599,18.59586
8641,4500,27000,2025-08-14 15:51:04.699129,585.5882,0.03174807,18.5913
8642,4500,27000,2025-08-14 15:51:04.882631,584.1754,0.03182063,18.58883
8643,4500,27000,2025-08-14 15:51:05.072973,583.4807,0.03185634,18.58756
8644,4500,27000,2025-08-14 15:51:05.255374,582.7106,0.03189715,18.58681
8645,4500,27000,2025-08-14 15:51:05.445742,582.9451,0.03188297,18.58602
8646,4500,27000,2025-08-14 15:51:05.627665,582.532,0.03190437,18.58532
8647,4500,27000,2025-08-14 15:51:05.822194,583.2268,0.03186605,18.58514
8648,4500,27000,2025-08-14 15:51:06.004717,582.5572,0.03190196,18.58471
8649,4500,27000,2025-08-14 15:51:06.196673,582.6371,0.03189705,18.5844
8650,4500,27000,2025-08-14 15:51:06.801114,588.077,0.03161614,18.59272
8651,4500,27000,2025-08-14 15:51:06.998111,584.9395,0.03178074,18.58981
8652,4500,27000,2025-08-14 15:51:07.181174,583.1309,0.03187533,18.58749
8653,4500,27000,2025-08-14 15:51:07.371725,583.1279,0.03187469,18.58702
8654,4500,27000,2025-08-14 15:51:07.554032,582.4966,0.03190743,18.58597
8655,4500,27000,2025-08-14 15:51:07.744607,582.8103,0.0318892,18.58535
8656,4500,27000,2025-08-14 15:51:07.925833,581.9936,0.0319327,18.58463
8657,4500,27000,2025-08-14 15:51:08.118591,583.0763,0.03187346,18.58466
8658,4500,27000,2025-08-14 15:51:08.300888,582.2755,0.0319162,18.58402
8659,4500,27000,2025-08-14 15:51:08.491619,582.5295,0.03190295,18.58441
8660,4500,27000,2025-08-14 15:51:09.099721,587.6641,0.03163868,18.59291
8661,4500,27000,2025-08-14 15:51:09.290611,584.4455,0.0318067,18.58928
8662,4500,27000,2025-08-14 15:51:09.473431,583.848,0.03183617,18.58749
8663,4500,27000,2025-08-14 15:51:09.664927,583.754,0.03183927,18.5863
8664,4500,27000,2025-08-14 15:51:09.847628,582.9546,0.0318817,18.58558
8665,4500,27000,2025-08-14 15:51:10.038665,583.161,0.03187035,18.58555
8666,4500,27000,2025-08-14 15:51:10.220112,583.2503,0.03186408,18.58473
8667,4500,27000,2025-08-14 15:51:10.412133,583.6123,0.0318443,18.58473
8668,4500,27000,2025-08-14 15:51:10.593823,582.3827,0.03191073,18.58426
8669,4500,27000,2025-08-14 15:51:10.783852,583.0056,0.03187699,18.58446
8670,9000,27000,2025-08-14 15:51:11.751021,553.2174,0.03361323,18.59542
8671,9000,27000,2025-08-14 15:51:11.941611,549.4613,0.03383502,18.59103
8672,9000,27000,2025-08-14 15:51:12.123912,547.5742,0.03394691,18.58845
8673,9000,27000,2025-08-14 15:51:12.314626,547.6885,0.03393782,18.58735
8674,9000,27000,2025-08-14 15:51:12.496210,547.0242,0.03397636,18.58589
8675,9000,27000,2025-08-14 15:51:12.689145,547.679,0.0339356,18.58582
8676,9000,27000,2025-08-14 15:51:12.871037,547.2775,0.03395884,18.58491
8677,9000,27000,2025-08-14 15:51:13.062602,546.9896,0.03397651,18.5848
8678,9000,27000,2025-08-14 15:51:13.243623,546.7261,0.03399226,18.58446
8679,9000,27000,2025-08-14 15:51:13.435081,547.3971,0.03395062,18.58447
8680,9000,27000,2025-08-14 15:51:14.046667,550.9086,0.0337501,18.59322
8681,9000,27000,2025-08-14 15:51:14.237621,547.5941,0.03394808,18.58977
8682,9000,27000,2025-08-14 15:51:14.419560,547.212,0.03396797,18.58768
8683,9000,27000,2025-08-14 15:51:14.610323,547.1105,0.03397295,18.58696
8684,9000,27000,2025-08-14 15:51:14.792396,546.6522,0.03399917,18.58572
8685,9000,27000,2025-08-14 15:51:14.985048,546.652,0.03399921,18.58574
8686,9000,27000,2025-08-14 15:51:15.167345,545.675,0.03405892,18.5851
8687,9000,27000,2025-08-14 15:51:15.358090,546.576,0.03400255,18.58497
8688,9000,27000,2025-08-14 15:51:15.540145,546.0198,0.03403616,18.58442
8689,9000,27000,2025-08-14 15:51:15.730873,546.2783,0.0340204,18.58461
8690,9000,27000,2025-08-14 15:51:16.342622,550.8973,0.03375161,18.59367
8691,9000,27000,2025-08-14 15:51:16.533839,547.6606,0.03394444,18.59004
8692,9000,27000,2025-08-14 15:51:16.716428,547.1799,0.03396986,18.58763
8693,9000,27000,2025-08-14 15:51:16.907331,546.8302,0.03399015,18.58684
8694,9000,27000,2025-08-14 15:51:17.089090,546.3411,0.03401891,18.58593
8695,9000,27000,2025-08-14 15:51:17.281671,546.7196,0.03399538,18.58594
8696,9000,27000,2025-08-14 15:51:17.463964,546.2214,0.03402476,18.58505
8697,9000,27000,2025-08-14 15:51:17.654753,546.1015,0.03403287,18.5854
8698,9000,27000,2025-08-14 15:51:17.836152,546.1705,0.03402719,18.58465
8699,9000,27000,2025-08-14 15:51:18.027168,546.9663,0.03397711,18.58434
8700,13500,27000,2025-08-14 15:51:18.985292,523.497,0.03552122,18.59525
8701,13500,27000,2025-08-14 15:51:19.176883,517.8444,0.03590035,18.5908
8702,13500,27000,2025-08-14 15:51:19.358321,516.0531,0.03602063,18.58856
8703,13500,27000,2025-08-14 15:51:19.564600,516.637,0.03597921,18.58819
8704,13500,27000,2025-08-14 15:51:19.746441,515.3527,0.03606523,18.58631
8705,13500,27000,2025-08-14 15:51:19.938089,515.8214,0.03603175,18.58595
8706,13500,27000,2025-08-14 15:51:20.120171,514.8669,0.03609666,18.58498
8707,13500,27000,2025-08-14 15:51:20.310118,515.2036,0.03607294,18.58491
8708,13500,27000,2025-08-14 15:51:20.492653,514.3972,0.03612816,18.58422
8709,13500,27000,2025-08-14 15:51:20.683612,515.4858,0.03605179,18.58418
8710,13500,27000,2025-08-14 15:51:21.292630,520.9702,0.03568881,18.59281
8711,13500,27000,2025-08-14 15:51:21.483620,516.6134,0.03598211,18.58884
8712,13500,27000,2025-08-14 15:51:21.665413,514.782,0.03610642,18.58694
8713,13500,27000,2025-08-14 15:51:21.870583,515.9952,0.03602102,18.58667
8714,13500,27000,2025-08-14 15:51:22.053292,514.884,0.03609623,18.58537
8715,13500,27000,2025-08-14 15:51:22.244445,515.0862,0.03608138,18.58502
8716,13500,27000,2025-08-14 15:51:22.426231,514.9482,0.03608947,18.58421
8717,13500,27000,2025-08-14 15:51:22.617083,515.3408,0.03606191,18.58417
8718,13500,27000,2025-08-14 15:51:22.799259,514.5118,0.03611903,18.58367
8719,13500,27000,2025-08-14 15:51:22.990315,514.8523,0.03609593,18.58407
8720,13500,27000,2025-08-14 15:51:23.596675,520.0772,0.03574976,18.59263
8721,13500,27000,2025-08-14 15:51:23.787635,516.2317,0.0360093,18.58914
8722,13500,27000,2025-08-14 15:51:23.970114,514.9238,0.03609705,18.58723
8723,13500,27000,2025-08-14 15:51:24.180075,516.8058,0.03596513,18.58699
8724,13500,27000,2025-08-14 15:51:24.362130,515.0021,0.03608786,18.58532
8725,13500,27000,2025-08-14 15:51:24.554043,515.1974,0.0360732,18.58482
8726,13500,27000,2025-08-14 15:51:24.735753,514.2856,0.03613567,18.58405
8727,13500,27000,2025-08-14 15:51:24.926630,515.0704,0.03608146,18.58449
8728,13500,27000,2025-08-14 15:51:25.109119,514.5368,0.03611724,18.58365
8729,13500,27000,2025-08-14 15:51:25.300661,515.0009,0.03608481,18.58371
8730,18000,27000,2025-08-14 15:51:26.247329,501.9184,0.03704578,18.59396
8731,18000,27000,2025-08-14 15:51:26.466314,497.0332,0.03740205,18.59006
8732,18000,27000,2025-08-14 15:51:26.647865,493.8383,0.03763811,18.58714
8733,18000,27000,2025-08-14 15:51:26.836560,492.7673,0.03771703,18.58572
8734,18000,27000,2025-08-14 15:51:27.019995,493.0806,0.03769151,18.58495
8735,18000,27000,2025-08-14 15:51:27.209115,492.369,0.03774339,18.58368
8736,18000,27000,2025-08-14 15:51:27.391350,492.7109,0.03771709,18.58362
8737,18000,27000,2025-08-14 15:51:27.581618,492.0438,0.03776701,18.58302
8738,18000,27000,2025-08-14 15:51:27.763623,492.5092,0.03773108,18.58291
8739,18000,27000,2025-08-14 15:51:27.954150,491.5015,0.03780752,18.58245
8740,18000,27000,2025-08-14 15:51:28.558676,499.2813,0.03723638,18.59143
8741,18000,27000,2025-08-14 15:51:28.764066,494.8036,0.03756634,18.58796
8742,18000,27000,2025-08-14 15:51:28.945829,492.5821,0.03773172,18.58597
8743,18000,27000,2025-08-14 15:51:29.136880,492.7761,0.03771478,18.58494
8744,18000,27000,2025-08-14 15:51:29.319552,491.687,0.03779572,18.58366
8745,18000,27000,2025-08-14 15:51:29.509109,492.0625,0.03776733,18.58389
8746,18000,27000,2025-08-14 15:51:29.691612,491.5696,0.0378035,18.58305
8747,18000,27000,2025-08-14 15:51:29.881603,491.8931,0.03777804,18.58276
8748,18000,27000,2025-08-14 15:51:30.063636,491.4291,0.0378128,18.58231
8749,18000,27000,2025-08-14 15:51:30.253496,492.1992,0.0377537,18.58234
8750,18000,27000,2025-08-14 15:51:30.862629,499.2372,0.03723962,18.5914
8751,18000,27000,2025-08-14 15:51:31.067235,494.6476,0.03757796,18.58785
8752,18000,27000,2025-08-14 15:51:31.249258,492.997,0.03769979,18.58588
8753,18000,27000,2025-08-14 15:51:31.440011,492.5233,0.03773402,18.58488
8754,18000,27000,2025-08-14 15:51:31.621231,491.7142,0.03779436,18.58402
8755,18000,27000,2025-08-14 15:51:31.812630,492.11,0.0377642,18.58414
8756,18000,27000,2025-08-14 15:51:31.994216,491.4217,0.03781575,18.58348
8757,18000,27000,2025-08-14 15:51:32.184482,492.0432,0.03776753,18.58325
8758,18000,27000,2025-08-14 15:51:32.367341,491.8813,0.03777821,18.58239
8759,18000,27000,2025-08-14 15:51:32.558089,492.1775,0.0377567,18.58299
8760,22500,27000,2025-08-14 15:51:33.585365,474.7986,0.03916182,18.59398
8761,22500,27000,2025-08-14 15:51:33.775203,468.2726,0.03969854,18.58974
8762,22500,27000,2025-08-14 15:51:33.957667,466.115,0.0398763,18.58694
8763,22500,27000,2025-08-14 15:51:34.148421,465.9139,0.03989141,18.58596
8764,22500,27000,2025-08-14 15:51:34.330051,465.4918,0.03992509,18.5848
8765,22500,27000,2025-08-14 15:51:34.520111,465.8141,0.03989643,18.58432
8766,22500,27000,2025-08-14 15:51:34.702603,464.7118,0.03998879,18.58326
8767,22500,27000,2025-08-14 15:51:34.892689,465.119,0.03995292,18.58286
8768,22500,27000,2025-08-14 15:51:35.074144,464.602,0.03999669,18.58254
8769,22500,27000,2025-08-14 15:51:35.264326,465.3786,0.03992972,18.58244
8770,22500,27000,2025-08-14 15:51:35.870127,470.988,0.03947411,18.59183
8771,22500,27000,2025-08-14 15:51:36.060245,466.5468,0.03984128,18.58782
8772,22500,27000,2025-08-14 15:51:36.241601,464.8062,0.03998592,18.5857
8773,22500,27000,2025-08-14 15:51:36.433122,465.0054,0.03996665,18.58471
8774,22500,27000,2025-08-14 15:51:36.615332,464.275,0.04002713,18.58359
8775,22500,27000,2025-08-14 15:51:36.806361,464.5876,0.03999949,18.58327
8776,22500,27000,2025-08-14 15:51:36.988099,464.1271,0.04003723,18.58236
8777,22500,27000,2025-08-14 15:51:37.179601,464.4599,0.04000936,18.58275
8778,22500,27000,2025-08-14 15:51:37.360165,463.8119,0.04006339,18.58187
8779,22500,27000,2025-08-14 15:51:37.551054,464.4265,0.04001079,18.58207
8780,22500,27000,2025-08-14 15:51:38.159691,471.1308,0.03946001,18.59083
8781,22500,27000,2025-08-14 15:51:38.350113,466.9095,0.03980834,18.58689
8782,22500,27000,2025-08-14 15:51:38.532214,464.9539,0.03997134,18.58483
8783,22500,27000,2025-08-14 15:51:38.722266,465.3888,0.03993158,18.58371
8784,22500,27000,2025-08-14 15:51:38.904519,463.8386,0.04006309,18.58281
8785,22500,27000,2025-08-14 15:51:39.103518,464.96,0.03996695,18.58303
8786,22500,27000,2025-08-14 15:51:39.285413,464.2197,0.04002909,18.58229
8787,22500,27000,2025-08-14 15:51:39.476025,464.1753,0.0400327,18.58219
8788,22500,27000,2025-08-14 15:51:39.657977,463.966,0.04004943,18.58157
8789,22500,27000,2025-08-14 15:51:39.847788,464.4429,0.04000851,18.58167
8790,27000,27000,2025-08-14 15:51:40.797719,447.3885,0.0415581,18.59261
8791,27000,27000,2025-08-14 15:51:40.988068,441.6599,0.04208738,18.58831
8792,27000,27000,2025-08-14 15:51:41.170114,439.9707,0.04224365,18.58597
8793,27000,27000,2025-08-14 15:51:41.361815,440.0551,0.04223231,18.58454
8794,27000,27000,2025-08-14 15:51:41.544419,438.8506,0.04234615,18.58363
8795,27000,27000,2025-08-14 15:51:41.735333,439.3613,0.0422952,18.58287
8796,27000,27000,2025-08-14 15:51:41.916714,438.7874,0.04234857,18.58202
8797,27000,27000,2025-08-14 15:51:42.107773,438.4288,0.04238233,18.58163
8798,27000,27000,2025-08-14 15:51:42.289651,438.2469,0.04239888,18.58118
8799,27000,27000,2025-08-14 15:51:42.479038,438.5858,0.04236614,18.58119
8800,27000,27000,2025-08-14 15:51:43.092625,444.5431,0.04181771,18.58977
8801,27000,27000,2025-08-14 15:51:43.283081,440.4139,0.0422012,18.586
8802,27000,27000,2025-08-14 15:51:43.465356,438.979,0.04233469,18.58404
8803,27000,27000,2025-08-14 15:51:43.675606,440.1931,0.04221771,18.58395
8804,27000,27000,2025-08-14 15:51:43.856848,438.6405,0.04236391,18.58253
8805,27000,27000,2025-08-14 15:51:44.047152,439.1754,0.04231115,18.58201
8806,27000,27000,2025-08-14 15:51:44.228106,438.1446,0.04240919,18.58136
8807,27000,27000,2025-08-14 15:51:44.419113,438.6414,0.04236147,18.5815
8808,27000,27000,2025-08-14 15:51:44.600869,438.1387,0.04240849,18.5808
8809,27000,27000,2025-08-14 15:51:44.790994,438.8668,0.04233842,18.58092
8810,27000,27000,2025-08-14 15:51:45.395625,444.5363,0.04181961,18.59034
8811,27000,27000,2025-08-14 15:51:45.586244,440.1454,0.04222731,18.58616
8812,27000,27000,2025-08-14 15:51:45.767474,438.735,0.04235842,18.58412
8813,27000,27000,2025-08-14 15:51:45.990103,440.4958,0.04219089,18.58491
8814,27000,27000,2025-08-14 15:51:46.180673,439.4493,0.04228865,18.58372
8815,27000,27000,2025-08-14 15:51:46.362631,438.1788,0.04240866,18.58258
8816,27000,27000,2025-08-14 15:51:46.552613,438.5087,0.04237676,18.58257
8817,27000,27000,2025-08-14 15:51:46.734174,438.4079,0.04238391,18.58144
8818,27000,27000,2025-08-14 15:51:46.924848,438.3899,0.04238563,18.58143
8819,27000,27000,2025-08-14 15:51:47.106932,437.637,0.04245693,18.58072
8820,31500,27000,2025-08-14 15:51:48.056706,423.5233,0.04389698,18.59139
8821,31500,27000,2025-08-14 15:51:48.288723,419.3779,0.04432266,18.58795
8822,31500,27000,2025-08-14 15:51:48.479334,417.201,0.04454813,18.58552
8823,31500,27000,2025-08-14 15:51:48.660800,415.781,0.04469524,18.58343
8824,31500,27000,2025-08-14 15:51:48.851172,415.9976,0.04466994,18.58259
8825,31500,27000,2025-08-14 15:51:49.034199,415.3983,0.04473179,18.58151
8826,31500,27000,2025-08-14 15:51:49.224109,415.376,0.04473421,18.58152
8827,31500,27000,2025-08-14 15:51:49.405740,415.2422,0.0447473,18.58097
8828,31500,27000,2025-08-14 15:51:49.596457,414.853,0.04478852,18.58065
8829,31500,27000,2025-08-14 15:51:49.778107,414.7498,0.04479815,18.58002
8830,31500,27000,2025-08-14 15:51:50.399302,420.9137,0.04416345,18.589
8831,31500,27000,2025-08-14 15:51:50.604612,417.0362,0.04456597,18.58562
8832,31500,27000,2025-08-14 15:51:50.786331,415.592,0.04471585,18.58355
8833,31500,27000,2025-08-14 15:51:50.976268,415.7414,0.04469785,18.58275
8834,31500,27000,2025-08-14 15:51:51.159091,414.9665,0.04477796,18.58135
8835,31500,27000,2025-08-14 15:51:51.349660,415.2277,0.04474965,18.5813
8836,31500,27000,2025-08-14 15:51:51.530809,415.1281,0.04475866,18.58058
8837,31500,27000,2025-08-14 15:51:51.722619,415.4982,0.04471861,18.5805
8838,31500,27000,2025-08-14 15:51:51.904540,414.6603,0.04480739,18.57985
8839,31500,27000,2025-08-14 15:51:52.094938,415.4514,0.04472234,18.57996
8840,31500,27000,2025-08-14 15:51:52.699119,419.7509,0.04428746,18.5897
8841,31500,27000,2025-08-14 15:51:52.903149,416.4401,0.04463145,18.58633
8842,31500,27000,2025-08-14 15:51:53.085282,414.7468,0.04480841,18.58414
8843,31500,27000,2025-08-14 15:51:53.276463,414.8441,0.04479615,18.58342
8844,31500,27000,2025-08-14 15:51:53.457730,414.5218,0.04482798,18.58217
8845,31500,27000,2025-08-14 15:51:53.647884,414.4821,0.04483075,18.58154
8846,31500,27000,2025-08-14 15:51:53.829135,414.5491,0.04482158,18.58074
8847,31500,27000,2025-08-14 15:51:54.019112,415.2777,0.04474397,18.58117
8848,31500,27000,2025-08-14 15:51:54.201009,414.5272,0.04482377,18.58067
8849,31500,27000,2025-08-14 15:51:54.391482,414.9081,0.04478269,18.5807
8850,36000,27000,2025-08-14 15:51:55.406697,401.1629,0.04634606,18.59232
8851,36000,27000,2025-08-14 15:51:55.597201,395.7213,0.04697143,18.58759
8852,36000,27000,2025-08-14 15:51:55.779569,393.5459,0.04722546,18.58539
8853,36000,27000,2025-08-14 15:51:55.969831,393.5163,0.04722522,18.58389
8854,36000,27000,2025-08-14 15:51:56.150708,392.9821,0.04728519,18.58223
8855,36000,27000,2025-08-14 15:51:56.342624,393.9573,0.04716721,18.58187
8856,36000,27000,2025-08-14 15:51:56.524203,393.399,0.04723306,18.58144
8857,36000,27000,2025-08-14 15:51:56.714366,393.466,0.04722444,18.58121
8858,36000,27000,2025-08-14 15:51:56.895487,393.1695,0.04725796,18.58039
8859,36000,27000,2025-08-14 15:51:57.086728,393.549,0.04721278,18.58054
8860,36000,27000,2025-08-14 15:51:57.692625,397.8607,0.04672329,18.58936
8861,36000,27000,2025-08-14 15:51:57.883456,393.7984,0.0471958,18.58563
8862,36000,27000,2025-08-14 15:51:58.066228,392.7515,0.04731569,18.58331
8863,36000,27000,2025-08-14 15:51:58.256525,392.949,0.0472899,18.58252
8864,36000,27000,2025-08-14 15:51:58.438854,392.5485,0.04733586,18.58162
8865,36000,27000,2025-08-14 15:51:58.631061,392.9074,0.04729259,18.58161
8866,36000,27000,2025-08-14 15:51:58.812865,392.0236,0.04739748,18.58093
8867,36000,27000,2025-08-14 15:51:59.003744,392.5673,0.04733143,18.58077
8868,36000,27000,2025-08-14 15:51:59.185433,392.2256,0.04737058,18.57995
8869,36000,27000,2025-08-14 15:51:59.375827,392.3857,0.0473514,18.58001
8870,36000,27000,2025-08-14 15:51:59.993652,397.9287,0.04671461,18.58909
8871,36000,27000,2025-08-14 15:52:00.184225,393.7433,0.0472017,18.58536
8872,36000,27000,2025-08-14 15:52:00.365971,392.4926,0.04734574,18.58285
8873,36000,27000,2025-08-14 15:52:00.557783,392.7891,0.04730802,18.58207
8874,36000,27000,2025-08-14 15:52:00.739631,391.9399,0.04740839,18.58124
8875,36000,27000,2025-08-14 15:52:00.933070,392.4807,0.04734252,18.58103
8876,36000,27000,2025-08-14 15:52:01.115263,391.7997,0.0474233,18.58044
8877,36000,27000,2025-08-14 15:52:01.306692,392.147,0.04738097,18.58031
8878,36000,27000,2025-08-14 15:52:01.488089,391.7516,0.04742677,18.57952
8879,36000,27000,2025-08-14 15:52:01.678209,392.3661,0.04735368,18.57998
8880,-31500,31500,2025-08-14 15:52:04.213629,1273.451,0.014615,18.61148
8881,-31500,31500,2025-08-14 15:52:04.405760,1265.051,0.01470817,18.60659
8882,-31500,31500,2025-08-14 15:52:04.587832,1263.359,0.01472552,18.60361
8883,-31500,31500,2025-08-14 15:52:04.779298,1262.157,0.01473825,18.60199
8884,-31500,31500,2025-08-14 15:52:04.960981,1261.561,0.01474429,18.60082
8885,-31500,31500,2025-08-14 15:52:05.151128,1259.52,0.0147673,18.5997
8886,-31500,31500,2025-08-14 15:52:05.333295,1259.546,0.01476642,18.59898
8887,-31500,31500,2025-08-14 15:52:05.523594,1260.83,0.01475094,18.59843
8888,-31500,31500,2025-08-14 15:52:05.705846,1260.366,0.01475586,18.59777
8889,-31500,31500,2025-08-14 15:52:05.896786,1259.602,0.01476452,18.59743
8890,-31500,31500,2025-08-14 15:52:06.509108,1273.003,0.01461487,18.60477
8891,-31500,31500,2025-08-14 15:52:06.699758,1267.677,0.01467339,18.60112
8892,-31500,31500,2025-08-14 15:52:06.882626,1264.587,0.01470779,18.59928
8893,-31500,31500,2025-08-14 15:52:07.064804,1263.238,0.01472263,18.59818
8894,-31500,31500,2025-08-14 15:52:07.252664,1264.196,0.01471057,18.59704
8895,-31500,31500,2025-08-14 15:52:07.434635,1263.845,0.0147142,18.59646
8896,-31500,31500,2025-08-14 15:52:07.623755,1263.562,0.01471718,18.59607
8897,-31500,31500,2025-08-14 15:52:07.805425,1263.595,0.01471668,18.59592
8898,-31500,31500,2025-08-14 15:52:07.994337,1262.943,0.01472383,18.59536
8899,-31500,31500,2025-08-14 15:52:08.184849,1262.474,0.01472947,18.59558
8900,-31500,31500,2025-08-14 15:52:08.789112,1271.911,0.01462682,18.60401
8901,-31500,31500,2025-08-14 15:52:08.979918,1265.127,0.01470243,18.60044
8902,-31500,31500,2025-08-14 15:52:09.162646,1264.108,0.01471266,18.59838
8903,-31500,31500,2025-08-14 15:52:09.353647,1263.802,0.01471562,18.59763
8904,-31500,31500,2025-08-14 15:52:09.535096,1263.069,0.01472341,18.59669
8905,-31500,31500,2025-08-14 15:52:09.724690,1263.268,0.01472059,18.59605
8906,-31500,31500,2025-08-14 15:52:09.906244,1262.715,0.01472675,18.59568
8907,-31500,31500,2025-08-14 15:52:10.096617,1263.721,0.01471506,18.59573
8908,-31500,31500,2025-08-14 15:52:10.278778,1262.571,0.01472797,18.59511
8909,-31500,31500,2025-08-14 15:52:10.469764,1263.643,0.01471557,18.59522
8910,-27000,31500,2025-08-14 15:52:11.470856,1125.806,0.0165263,18.6054
8911,-27000,31500,2025-08-14 15:52:11.661586,1119.493,0.01661565,18.6011
8912,-27000,31500,2025-08-14 15:52:11.842631,1117.677,0.01664028,18.59846
8913,-27000,31500,2025-08-14 15:52:12.033307,1117.198,0.01664614,18.59704
8914,-27000,31500,2025-08-14 15:52:12.214941,1115.851,0.01666541,18.59612
8915,-27000,31500,2025-08-14 15:52:12.404601,1116.79,0.01665108,18.59576
8916,-27000,31500,2025-08-14 15:52:12.586759,1116.337,0.01665711,18.59495
8917,-27000,31500,2025-08-14 15:52:12.777590,1115.609,0.01666816,18.59515
8918,-27000,31500,2025-08-14 15:52:12.959269,1114.551,0.0166835,18.59462
8919,-27000,31500,2025-08-14 15:52:13.149136,1116.067,0.01666075,18.59451
8920,-27000,31500,2025-08-14 15:52:13.755658,1124.838,0.01653871,18.60336
8921,-27000,31500,2025-08-14 15:52:13.946223,1119.58,0.01661246,18.59899
8922,-27000,31500,2025-08-14 15:52:14.128575,1116.71,0.0166535,18.59713
8923,-27000,31500,2025-08-14 15:52:14.320466,1116.573,0.01665502,18.59654
8924,-27000,31500,2025-08-14 15:52:14.502360,1115.509,0.01666988,18.5954
8925,-27000,31500,2025-08-14 15:52:14.686255,1115.573,0.01666848,18.5949
8926,-27000,31500,2025-08-14 15:52:14.873147,1114.355,0.01668648,18.59465
8927,-27000,31500,2025-08-14 15:52:15.054667,1116.168,0.0166591,18.59436
8928,-27000,31500,2025-08-14 15:52:15.243547,1115.357,0.01667125,18.5944
8929,-27000,31500,2025-08-14 15:52:15.424771,1115.772,0.01666499,18.59434
8930,-27000,31500,2025-08-14 15:52:16.048106,1124.71,0.01654043,18.6032
8931,-27000,31500,2025-08-14 15:52:16.239120,1119.453,0.01661468,18.59935
8932,-27000,31500,2025-08-14 15:52:16.421385,1117.4,0.01664329,18.59721
8933,-27000,31500,2025-08-14 15:52:16.610869,1116.841,0.016651,18.59651
8934,-27000,31500,2025-08-14 15:52:16.794096,1115.298,0.01667335,18.59576
8935,-27000,31500,2025-08-14 15:52:16.975744,1115.631,0.01666813,18.59548
8936,-27000,31500,2025-08-14 15:52:17.165694,1115.013,0.0166769,18.59496
8937,-27000,31500,2025-08-14 15:52:17.357326,1115.647,0.01666735,18.59488
8938,-27000,31500,2025-08-14 15:52:17.538934,1115.511,0.01666865,18.59406
8939,-27000,31500,2025-08-14 15:52:17.729895,1114.294,0.01668729,18.59454
8940,-22500,31500,2025-08-14 15:52:18.681158,1027.599,0.01810489,18.60456
8941,-22500,31500,2025-08-14 15:52:18.870929,1020.966,0.01821802,18.59999
8942,-22500,31500,2025-08-14 15:52:19.052925,1018.767,0.01825537,18.59797
8943,-22500,31500,2025-08-14 15:52:19.259125,1019.44,0.01824257,18.5972
8944,-22500,31500,2025-08-14 15:52:19.441376,1017.743,0.01827167,18.59587
8945,-22500,31500,2025-08-14 15:52:19.632277,1016.73,0.01828955,18.59553
8946,-22500,31500,2025-08-14 15:52:19.814065,1017.61,0.01827268,18.59447
8947,-22500,31500,2025-08-14 15:52:20.004200,1016.996,0.01828357,18.59432
8948,-22500,31500,2025-08-14 15:52:20.185989,1015.52,0.01830968,18.59384
8949,-22500,31500,2025-08-14 15:52:20.377155,1017.062,0.01828166,18.59358
8950,-22500,31500,2025-08-14 15:52:20.983894,1025.358,0.01814124,18.60127
8951,-22500,31500,2025-08-14 15:52:21.174605,1019.849,0.018236,18.59796
8952,-22500,31500,2025-08-14 15:52:21.356409,1017.616,0.0182737,18.59561
8953,-22500,31500,2025-08-14 15:52:21.564698,1019.329,0.01824304,18.59566
8954,-22500,31500,2025-08-14 15:52:21.746700,1017.667,0.01827122,18.59402
8955,-22500,31500,2025-08-14 15:52:21.937152,1017.051,0.01828182,18.59353
8956,-22500,31500,2025-08-14 15:52:22.119371,1015.959,0.01830062,18.59269
8957,-22500,31500,2025-08-14 15:52:22.309740,1016.828,0.01828497,18.59266
8958,-22500,31500,2025-08-14 15:52:22.491412,1015.574,0.01830725,18.59237
8959,-22500,31500,2025-08-14 15:52:22.681517,1015.477,0.01830871,18.59208
8960,-22500,31500,2025-08-14 15:52:23.289111,1025.744,0.01813412,18.60096
8961,-22500,31500,2025-08-14 15:52:23.479813,1019.564,0.01824034,18.5972
8962,-22500,31500,2025-08-14 15:52:23.661588,1017.664,0.01827275,18.59551
8963,-22500,31500,2025-08-14 15:52:23.869059,1019.358,0.01824266,18.5958
8964,-22500,31500,2025-08-14 15:52:24.051619,1017.622,0.01827255,18.59455
8965,-22500,31500,2025-08-14 15:52:24.241335,1017.517,0.01827409,18.59419
8966,-22500,31500,2025-08-14 15:52:24.423648,1016.141,0.01829809,18.59343
8967,-22500,31500,2025-08-14 15:52:24.613885,1016.556,0.01829056,18.59338
8968,-22500,31500,2025-08-14 15:52:24.796627,1015.948,0.01830066,18.59253
8969,-22500,31500,2025-08-14 15:52:24.978100,1016.233,0.01829594,18.59293
8970,-18000,31500,2025-08-14 15:52:25.926140,943.0801,0.01972592,18.60312
8971,-18000,31500,2025-08-14 15:52:26.130598,936.8427,0.01985267,18.59883
8972,-18000,31500,2025-08-14 15:52:26.312638,933.6573,0.01991752,18.59614
8973,-18000,31500,2025-08-14 15:52:26.504359,933.2563,0.01992507,18.59519
8974,-18000,31500,2025-08-14 15:52:26.686303,932.5685,0.01993818,18.59372
8975,-18000,31500,2025-08-14 15:52:26.877027,932.0527,0.01994881,18.59334
8976,-18000,31500,2025-08-14 15:52:27.059114,931.1764,0.01996709,18.59288
8977,-18000,31500,2025-08-14 15:52:27.249817,932.1998,0.01994551,18.5932
8978,-18000,31500,2025-08-14 15:52:27.431622,931.0284,0.01996994,18.59258
8979,-18000,31500,2025-08-14 15:52:27.623139,931.9083,0.01995116,18.59266
8980,-18000,31500,2025-08-14 15:52:28.229113,941.0022,0.01976702,18.60081
8981,-18000,31500,2025-08-14 15:52:28.433083,934.9926,0.01989071,18.59766
8982,-18000,31500,2025-08-14 15:52:28.615128,933.5637,0.01991817,18.59488
8983,-18000,31500,2025-08-14 15:52:28.806736,933.0529,0.01992817,18.59404
8984,-18000,31500,2025-08-14 15:52:28.989709,931.5211,0.01995988,18.59305
8985,-18000,31500,2025-08-14 15:52:29.180162,931.9957,0.01994974,18.59307
8986,-18000,31500,2025-08-14 15:52:29.361600,930.4094,0.01998291,18.59229
8987,-18000,31500,2025-08-14 15:52:29.553624,932.0627,0.01994771,18.59252
8988,-18000,31500,2025-08-14 15:52:29.735350,930.7859,0.01997448,18.59197
8989,-18000,31500,2025-08-14 15:52:29.926216,930.9754,0.01997062,18.59216
8990,-18000,31500,2025-08-14 15:52:30.540122,940.4609,0.01977823,18.60065
8991,-18000,31500,2025-08-14 15:52:30.743624,935.5723,0.01987826,18.59755
8992,-18000,31500,2025-08-14 15:52:30.925660,931.9706,0.01995257,18.5952
8993,-18000,31500,2025-08-14 15:52:31.117364,931.8453,0.01995435,18.59437
8994,-18000,31500,2025-08-14 15:52:31.300006,930.8822,0.01997386,18.59331
8995,-18000,31500,2025-08-14 15:52:31.490897,932.0834,0.01994779,18.59301
8996,-18000,31500,2025-08-14 15:52:31.672752,930.2507,0.01998633,18.5923
8997,-18000,31500,2025-08-14 15:52:31.864619,931.0726,0.01996883,18.59243
8998,-18000,31500,2025-08-14 15:52:32.047112,930.2984,0.0199846,18.59165
8999,-18000,31500,2025-08-14 15:52:32.237760,930.6391,0.01997755,18.59188
9000,-13500,31500,2025-08-14 15:52:33.259579,871.8231,0.02133728,18.60233
9001,-13500,31500,2025-08-14 15:52:33.450234,864.7823,0.02150548,18.59756
9002,-13500,31500,2025-08-14 15:52:33.631392,861.7815,0.02157758,18.59516
9003,-13500,31500,2025-08-14 15:52:33.822127,862.0045,0.02157037,18.59376
9004,-13500,31500,2025-08-14 15:52:34.004625,860.4419,0.02160816,18.59256
9005,-13500,31500,2025-08-14 15:52:34.195031,861.1259,0.02159008,18.59178
9006,-13500,31500,2025-08-14 15:52:34.376777,860.4404,0.02160665,18.59123
9007,-13500,31500,2025-08-14 15:52:34.567452,860.0063,0.0216173,18.59101
9008,-13500,31500,2025-08-14 15:52:34.749043,859.0901,0.02164016,18.59085
9009,-13500,31500,2025-08-14 15:52:34.939113,859.3253,0.02163418,18.5908
9010,-13500,31500,2025-08-14 15:52:35.545206,868.4536,0.02141623,18.599
9011,-13500,31500,2025-08-14 15:52:35.736301,862.7211,0.02155399,18.59508
9012,-13500,31500,2025-08-14 15:52:35.917506,860.2472,0.02161382,18.59323
9013,-13500,31500,2025-08-14 15:52:36.108086,860.3802,0.02160956,18.59244
9014,-13500,31500,2025-08-14 15:52:36.291161,860.2845,0.02161086,18.59149
9015,-13500,31500,2025-08-14 15:52:36.485057,859.9233,0.02161986,18.59142
9016,-13500,31500,2025-08-14 15:52:36.666732,859.1469,0.02163848,18.59063
9017,-13500,31500,2025-08-14 15:52:36.857416,859.4612,0.02163101,18.59101
9018,-13500,31500,2025-08-14 15:52:37.039112,858.7971,0.02164692,18.59031
9019,-13500,31500,2025-08-14 15:52:37.229728,859.446,0.02163111,18.59077
9020,-13500,31500,2025-08-14 15:52:37.834676,868.9554,0.0214041,18.59921
9021,-13500,31500,2025-08-14 15:52:38.025412,862.9545,0.0215487,18.59555
9022,-13500,31500,2025-08-14 15:52:38.207085,860.9337,0.02159714,18.5937
9023,-13500,31500,2025-08-14 15:52:38.397979,860.2891,0.02161252,18.59302
9024,-13500,31500,2025-08-14 15:52:38.580132,860.0434,0.02161748,18.59197
9025,-13500,31500,2025-08-14 15:52:38.772086,860.0759,0.02161666,18.59196
9026,-13500,31500,2025-08-14 15:52:38.954625,859.4582,0.02163113,18.59105
9027,-13500,31500,2025-08-14 15:52:39.145537,859.8535,0.02162144,18.59127
9028,-13500,31500,2025-08-14 15:52:39.327226,859.1515,0.0216381,18.59041
9029,-13500,31500,2025-08-14 15:52:39.518035,859.5956,0.02162702,18.5905
9030,-9000,31500,2025-08-14 15:52:40.460730,813.2857,0.02287178,18.60129
9031,-9000,31500,2025-08-14 15:52:40.651597,806.2743,0.02306524,18.59691
9032,-9000,31500,2025-08-14 15:52:40.832624,803.7673,0.02313411,18.59444
9033,-9000,31500,2025-08-14 15:52:41.042641,804.1926,0.02312102,18.59375
9034,-9000,31500,2025-08-14 15:52:41.224592,803.2255,0.02314692,18.59219
9035,-9000,31500,2025-08-14 15:52:41.415703,803.0224,0.0231523,18.59181
9036,-9000,31500,2025-08-14 15:52:41.598100,801.5015,0.02319536,18.59112
9037,-9000,31500,2025-08-14 15:52:41.789119,801.3912,0.02319809,18.59075
9038,-9000,31500,2025-08-14 15:52:41.971276,801.6569,0.02318965,18.59014
9039,-9000,31500,2025-08-14 15:52:42.161611,802.3018,0.02317045,18.58969
9040,-9000,31500,2025-08-14 15:52:42.765345,810.1324,0.02295759,18.59869
9041,-9000,31500,2025-08-14 15:52:42.955898,805.1116,0.02309638,18.59516
9042,-9000,31500,2025-08-14 15:52:43.137412,802.9766,0.02315494,18.59287
9043,-9000,31500,2025-08-14 15:52:43.346143,804.2044,0.02311958,18.59287
9044,-9000,31500,2025-08-14 15:52:43.528025,802.4825,0.02316748,18.5915
9045,-9000,31500,2025-08-14 15:52:43.719684,802.5829,0.023164,18.59103
9046,-9000,31500,2025-08-14 15:52:43.901601,801.1031,0.02320573,18.59018
9047,-9000,31500,2025-08-14 15:52:44.092163,801.4308,0.02319601,18.59
9048,-9000,31500,2025-08-14 15:52:44.273736,801.4853,0.02319385,18.58953
9049,-9000,31500,2025-08-14 15:52:44.464161,801.9658,0.02317982,18.58942
9050,-9000,31500,2025-08-14 15:52:45.075650,810.3732,0.02295053,18.5985
9051,-9000,31500,2025-08-14 15:52:45.266532,804.7457,0.02310602,18.59447
9052,-9000,31500,2025-08-14 15:52:45.449116,802.2059,0.02317664,18.59244
9053,-9000,31500,2025-08-14 15:52:45.646562,802.4398,0.0231695,18.59212
9054,-9000,31500,2025-08-14 15:52:45.828089,801.3387,0.02320014,18.59118
9055,-9000,31500,2025-08-14 15:52:46.019305,802.1969,0.02317473,18.5907
9056,-9000,31500,2025-08-14 15:52:46.201600,801.3856,0.0231971,18.58982
9057,-9000,31500,2025-08-14 15:52:46.382614,801.0799,0.02320603,18.58989
9058,-9000,31500,2025-08-14 15:52:46.572374,800.5549,0.02322063,18.58939
9059,-9000,31500,2025-08-14 15:52:46.755040,801.0303,0.02320677,18.58933
9060,-4500,31500,2025-08-14 15:52:47.706586,758.4017,0.02452593,18.60051
9061,-4500,31500,2025-08-14 15:52:47.927275,752.1337,0.02472528,18.59671
9062,-4500,31500,2025-08-14 15:52:48.109161,749.3691,0.02481339,18.59439
9063,-4500,31500,2025-08-14 15:52:48.299240,747.6771,0.02486696,18.59245
9064,-4500,31500,2025-08-14 15:52:48.480740,747.9638,0.02485654,18.59179
9065,-4500,31500,2025-08-14 15:52:48.671612,746.8725,0.02489175,18.59096
9066,-4500,31500,2025-08-14 15:52:48.853660,747.1236,0.024883,18.59067
9067,-4500,31500,2025-08-14 15:52:49.044770,746.5225,0.02490212,18.58999
9068,-4500,31500,2025-08-14 15:52:49.226623,746.871,0.02489007,18.58967
9069,-4500,31500,2025-08-14 15:52:49.417654,745.7114,0.02492814,18.5892
9070,-4500,31500,2025-08-14 15:52:50.030111,754.3701,0.0246539,18.59817
9071,-4500,31500,2025-08-14 15:52:50.235188,750.3719,0.02478093,18.59491
9072,-4500,31500,2025-08-14 15:52:50.416952,747.4623,0.02487433,18.59262
9073,-4500,31500,2025-08-14 15:52:50.608734,747.1534,0.02488332,18.59166
9074,-4500,31500,2025-08-14 15:52:50.791591,745.7969,0.02492754,18.59088
9075,-4500,31500,2025-08-14 15:52:50.982640,747.1425,0.02488243,18.59072
9076,-4500,31500,2025-08-14 15:52:51.164285,746.5686,0.0249004,18.58986
9077,-4500,31500,2025-08-14 15:52:51.355121,746.4677,0.02490416,18.59015
9078,-4500,31500,2025-08-14 15:52:51.537140,745.9233,0.02492104,18.58919
9079,-4500,31500,2025-08-14 15:52:51.728239,746.364,0.02490674,18.58949
9080,-4500,31500,2025-08-14 15:52:52.338126,754.2249,0.02465866,18.59818
9081,-4500,31500,2025-08-14 15:52:52.543154,749.7084,0.02480228,18.59448
9082,-4500,31500,2025-08-14 15:52:52.725295,747.7962,0.02486271,18.59224
9083,-4500,31500,2025-08-14 15:52:52.916665,747.6855,0.02486553,18.5916
9084,-4500,31500,2025-08-14 15:52:53.099316,747.0738,0.02488468,18.59069
9085,-4500,31500,2025-08-14 15:52:53.291113,747.1351,0.02488246,18.59056
9086,-4500,31500,2025-08-14 15:52:53.472112,745.9414,0.02492125,18.58979
9087,-4500,31500,2025-08-14 15:52:53.663226,746.487,0.02490266,18.58951
9088,-4500,31500,2025-08-14 15:52:53.845028,746.5991,0.02489842,18.58914
9089,-4500,31500,2025-08-14 15:52:54.035622,746.3575,0.02490613,18.58888
9090,0,31500,2025-08-14 15:52:54.980041,713.9366,0.02605017,18.59817
9091,0,31500,2025-08-14 15:52:55.171101,707.4663,0.02628247,18.59396
9092,0,31500,2025-08-14 15:52:55.353616,705.4852,0.02635265,18.5914
9093,0,31500,2025-08-14 15:52:55.544073,705.3921,0.02635478,18.59046
9094,0,31500,2025-08-14 15:52:55.725143,704.4738,0.02638737,18.58921
9095,0,31500,2025-08-14 15:52:55.916216,704.6748,0.02637945,18.58893
9096,0,31500,2025-08-14 15:52:56.098127,704.3649,0.02638964,18.58794
9097,0,31500,2025-08-14 15:52:56.289112,704.3777,0.02638884,18.58771
9098,0,31500,2025-08-14 15:52:56.470266,703.7809,0.02641042,18.58715
9099,0,31500,2025-08-14 15:52:56.661432,704.3612,0.02638902,18.5874
9100,0,31500,2025-08-14 15:52:57.278107,711.375,0.02614014,18.59544
9101,0,31500,2025-08-14 15:52:57.469717,706.1981,0.0263265,18.59172
9102,0,31500,2025-08-14 15:52:57.651217,704.3385,0.02639349,18.58995
9103,0,31500,2025-08-14 15:52:57.841600,704.8809,0.02637245,18.58943
9104,0,31500,2025-08-14 15:52:58.023352,704.3831,0.02638907,18.58801
9105,0,31500,2025-08-14 15:52:58.220616,705.1884,0.02635904,18.58809
9106,0,31500,2025-08-14 15:52:58.402682,704.923,0.0263677,18.5872
9107,0,31500,2025-08-14 15:52:58.594643,704.6988,0.02637593,18.58708
9108,0,31500,2025-08-14 15:52:58.776211,704.1644,0.02639526,18.5866
9109,0,31500,2025-08-14 15:52:58.966715,704.9583,0.02636552,18.58659
9110,0,31500,2025-08-14 15:52:59.572149,710.6796,0.02616592,18.59558
9111,0,31500,2025-08-14 15:52:59.762706,707.028,0.02629606,18.59205
9112,0,31500,2025-08-14 15:52:59.945110,705.448,0.02635199,18.58996
9113,0,31500,2025-08-14 15:53:00.135802,704.7413,0.02637745,18.58928
9114,0,31500,2025-08-14 15:53:00.318479,703.8909,0.02640789,18.58828
9115,0,31500,2025-08-14 15:53:00.509145,704.6826,0.0263779,18.58805
9116,0,31500,2025-08-14 15:53:00.691268,704.1487,0.02639686,18.58731
9117,0,31500,2025-08-14 15:53:00.881578,704.8896,0.02636902,18.58725
9118,0,31500,2025-08-14 15:53:01.063868,704.381,0.02638754,18.58688
9119,0,31500,2025-08-14 15:53:01.254493,704.9217,0.02636702,18.58668
9120,4500,31500,2025-08-14 15:53:02.203068,671.1714,0.02771002,18.59818
9121,4500,31500,2025-08-14 15:53:02.394787,665.8063,0.02792716,18.59408
9122,4500,31500,2025-08-14 15:53:02.577018,664.3184,0.02798579,18.59148
9123,4500,31500,2025-08-14 15:53:02.768089,664.3677,0.02798225,18.5905
9124,4500,31500,2025-08-14 15:53:02.951070,664.3405,0.02798149,18.58924
9125,4500,31500,2025-08-14 15:53:03.142629,663.9284,0.02799867,18.58912
9126,4500,31500,2025-08-14 15:53:03.324989,663.3247,0.02802298,18.58833
9127,4500,31500,2025-08-14 15:53:03.517080,663.2575,0.02802563,18.58821
9128,4500,31500,2025-08-14 15:53:03.698089,663.6777,0.02800728,18.58781
9129,4500,31500,2025-08-14 15:53:03.889118,663.3929,0.02801913,18.58769
9130,4500,31500,2025-08-14 15:53:04.495635,667.9385,0.02784076,18.59592
9131,4500,31500,2025-08-14 15:53:04.687219,664.7095,0.02797079,18.59245
9132,4500,31500,2025-08-14 15:53:04.869751,663.2879,0.02802742,18.59025
9133,4500,31500,2025-08-14 15:53:05.060711,663.2745,0.02802775,18.59009
9134,4500,31500,2025-08-14 15:53:05.242016,662.3813,0.02806328,18.58859
9135,4500,31500,2025-08-14 15:53:05.433059,663.0319,0.02803595,18.58873
9136,4500,31500,2025-08-14 15:53:05.615798,662.5327,0.02805584,18.58791
9137,4500,31500,2025-08-14 15:53:05.806367,662.855,0.02804253,18.58813
9138,4500,31500,2025-08-14 15:53:05.988100,662.7614,0.02804566,18.58758
9139,4500,31500,2025-08-14 15:53:06.179112,662.7632,0.0280455,18.58752
9140,4500,31500,2025-08-14 15:53:06.780115,668.0347,0.02783717,18.59619
9141,4500,31500,2025-08-14 15:53:06.971600,664.5317,0.02797824,18.59242
9142,4500,31500,2025-08-14 15:53:07.153591,663.0807,0.02803683,18.59068
9143,4500,31500,2025-08-14 15:53:07.344775,663.4535,0.02801978,18.58982
9144,4500,31500,2025-08-14 15:53:07.527034,662.9359,0.02804005,18.58875
9145,4500,31500,2025-08-14 15:53:07.718089,663.2,0.02802887,18.58874
9146,4500,31500,2025-08-14 15:53:07.900853,663.2752,0.02802467,18.58807
9147,4500,31500,2025-08-14 15:53:08.091546,663.1799,0.02802858,18.58799
9148,4500,31500,2025-08-14 15:53:08.273334,662.5468,0.02805417,18.5872
9149,4500,31500,2025-08-14 15:53:08.464124,662.9481,0.02803777,18.58759
9150,9000,31500,2025-08-14 15:53:09.418101,630.8263,0.02948117,18.5975
9151,9000,31500,2025-08-14 15:53:09.609737,626.8524,0.02966146,18.59336
9152,9000,31500,2025-08-14 15:53:09.795650,625.135,0.02973929,18.59107
9153,9000,31500,2025-08-14 15:53:09.986425,624.9037,0.02974845,18.58992
9154,9000,31500,2025-08-14 15:53:10.168504,624.1712,0.02978114,18.58853
9155,9000,31500,2025-08-14 15:53:10.359916,624.8694,0.02974763,18.58838
9156,9000,31500,2025-08-14 15:53:10.541305,624.4308,0.02976743,18.5877
9157,9000,31500,2025-08-14 15:53:10.732196,624.1658,0.02978007,18.5877
9158,9000,31500,2025-08-14 15:53:10.915777,623.8477,0.0297946,18.58729
9159,9000,31500,2025-08-14 15:53:11.106897,624.5765,0.02975997,18.58738
9160,9000,31500,2025-08-14 15:53:11.713648,628.8837,0.02956984,18.59599
9161,9000,31500,2025-08-14 15:53:11.905255,625.3265,0.02973242,18.59247
9162,9000,31500,2025-08-14 15:53:12.089909,624.5061,0.02976857,18.59065
9163,9000,31500,2025-08-14 15:53:12.281519,623.849,0.02979822,18.58959
9164,9000,31500,2025-08-14 15:53:12.462625,623.5551,0.02981049,18.58848
9165,9000,31500,2025-08-14 15:53:12.653646,624.0507,0.02978643,18.58824
9166,9000,31500,2025-08-14 15:53:12.836319,623.3289,0.02981982,18.58755
9167,9000,31500,2025-08-14 15:53:13.027802,623.8306,0.02979529,18.58722
9168,9000,31500,2025-08-14 15:53:13.210621,623.6133,0.02980497,18.58678
9169,9000,31500,2025-08-14 15:53:13.401611,624.4286,0.02976643,18.58701
9170,9000,31500,2025-08-14 15:53:14.016302,629.1825,0.02955548,18.59579
9171,9000,31500,2025-08-14 15:53:14.207603,625.883,0.02970498,18.59184
9172,9000,31500,2025-08-14 15:53:14.391080,624.8519,0.02975136,18.5902
9173,9000,31500,2025-08-14 15:53:14.582134,624.4631,0.02976792,18.58897
9174,9000,31500,2025-08-14 15:53:14.764147,623.9094,0.02979285,18.58804
9175,9000,31500,2025-08-14 15:53:14.955804,624.3217,0.02977251,18.58763
9176,9000,31500,2025-08-14 15:53:15.137822,623.8925,0.02979235,18.58722
9177,9000,31500,2025-08-14 15:53:15.329102,624.2675,0.02977447,18.58723
9178,9000,31500,2025-08-14 15:53:15.511609,623.777,0.02979668,18.58648
9179,9000,31500,2025-08-14 15:53:15.703571,624.1081,0.02978175,18.58703
9180,13500,31500,2025-08-14 15:53:16.654065,595.5104,0.03122943,18.59745
9181,13500,31500,2025-08-14 15:53:16.845151,590.888,0.03146642,18.59313
9182,13500,31500,2025-08-14 15:53:17.028120,588.8926,0.03156928,18.59091
9183,13500,31500,2025-08-14 15:53:17.219656,589.1309,0.03155493,18.58998
9184,13500,31500,2025-08-14 15:53:17.402112,587.7454,0.03162669,18.58844
9185,13500,31500,2025-08-14 15:53:17.593122,588.1367,0.031605,18.58806
9186,13500,31500,2025-08-14 15:53:17.777138,587.5023,0.03163775,18.58725
9187,13500,31500,2025-08-14 15:53:17.959978,587.7458,0.03162448,18.58716
9188,13500,31500,2025-08-14 15:53:18.150418,587.142,0.03165577,18.58644
9189,13500,31500,2025-08-14 15:53:18.332603,587.6801,0.03162774,18.587
9190,13500,31500,2025-08-14 15:53:18.958214,592.5497,0.0313832,18.5961
9191,13500,31500,2025-08-14 15:53:19.150712,588.9913,0.03156692,18.59264
9192,13500,31500,2025-08-14 15:53:19.332647,587.3627,0.03165,18.59002
9193,13500,31500,2025-08-14 15:53:19.523349,587.2067,0.0316573,18.58938
9194,13500,31500,2025-08-14 15:53:19.705096,586.3588,0.03170124,18.5883
9195,13500,31500,2025-08-14 15:53:19.895796,587.3553,0.03164703,18.58805
9196,13500,31500,2025-08-14 15:53:20.077808,586.2832,0.03170426,18.58768
9197,13500,31500,2025-08-14 15:53:20.269189,587.0845,0.03166053,18.58741
9198,13500,31500,2025-08-14 15:53:20.451620,586.6756,0.03168181,18.58694
9199,13500,31500,2025-08-14 15:53:20.642626,586.6023,0.03168582,18.58698
9200,13500,31500,2025-08-14 15:53:21.275177,592.5592,0.03138312,18.59635
9201,13500,31500,2025-08-14 15:53:21.466502,589.0356,0.03156437,18.59254
9202,13500,31500,2025-08-14 15:53:21.649129,587.1198,0.03166323,18.59011
9203,13500,31500,2025-08-14 15:53:21.840128,587.1576,0.03166064,18.58979
9204,13500,31500,2025-08-14 15:53:22.021612,586.571,0.03169055,18.58876
9205,13500,31500,2025-08-14 15:53:22.212838,586.9045,0.03167172,18.58827
9206,13500,31500,2025-08-14 15:53:22.395622,586.7709,0.03167806,18.58777
9207,13500,31500,2025-08-14 15:53:22.587043,586.8767,0.03167196,18.58754
9208,13500,31500,2025-08-14 15:53:22.769676,586.2915,0.03170304,18.58722
9209,13500,31500,2025-08-14 15:53:22.960553,587.2759,0.03165035,18.58749
9210,18000,31500,2025-08-14 15:53:23.910113,567.9353,0.03274676,18.59804
9211,18000,31500,2025-08-14 15:53:24.101237,562.0893,0.0330795,18.59364
9212,18000,31500,2025-08-14 15:53:24.282624,559.7567,0.0332128,18.59109
9213,18000,31500,2025-08-14 15:53:24.474302,559.6135,0.03321947,18.59007
9214,18000,31500,2025-08-14 15:53:24.656479,558.7293,0.03326995,18.5889
9215,18000,31500,2025-08-14 15:53:24.847344,559.4418,0.03322665,18.58838
9216,18000,31500,2025-08-14 15:53:25.029911,558.554,0.03327755,18.58731
9217,18000,31500,2025-08-14 15:53:25.220648,558.8298,0.03326098,18.58722
9218,18000,31500,2025-08-14 15:53:25.402647,558.2425,0.03329498,18.58667
9219,18000,31500,2025-08-14 15:53:25.592689,558.7408,0.03326568,18.58689
9220,18000,31500,2025-08-14 15:53:26.209111,565.5511,0.03288009,18.59538
9221,18000,31500,2025-08-14 15:53:26.400239,560.8182,0.03315137,18.59189
9222,18000,31500,2025-08-14 15:53:26.582625,559.2625,0.03323922,18.58945
9223,18000,31500,2025-08-14 15:53:26.773369,558.9128,0.03325814,18.5884
9224,18000,31500,2025-08-14 15:53:26.974798,559.407,0.03322915,18.58862
9225,18000,31500,2025-08-14 15:53:27.165359,558.8601,0.03326018,18.58779
9226,18000,31500,2025-08-14 15:53:27.347688,558.097,0.03330363,18.58665
9227,18000,31500,2025-08-14 15:53:27.539047,558.5164,0.03327906,18.5869
9228,18000,31500,2025-08-14 15:53:27.721055,557.5648,0.03333506,18.58646
9229,18000,31500,2025-08-14 15:53:27.911612,558.7029,0.03326767,18.58674
9230,18000,31500,2025-08-14 15:53:28.517893,564.9944,0.03291217,18.59519
9231,18000,31500,2025-08-14 15:53:28.709542,560.8212,0.03315049,18.5915
9232,18000,31500,2025-08-14 15:53:28.891847,559.2109,0.03324178,18.58916
9233,18000,31500,2025-08-14 15:53:29.082348,559.3454,0.03323217,18.58826
9234,18000,31500,2025-08-14 15:53:29.271605,559.0425,0.03324911,18.58767
9235,18000,31500,2025-08-14 15:53:29.462650,559.1566,0.03324149,18.5872
9236,18000,31500,2025-08-14 15:53:29.645209,557.9216,0.03331346,18.5863
9237,18000,31500,2025-08-14 15:53:29.835283,558.4242,0.03328382,18.58649
9238,18000,31500,2025-08-14 15:53:30.016937,557.8122,0.03331866,18.58555
9239,18000,31500,2025-08-14 15:53:30.208675,558.6529,0.03326924,18.58596
9240,22500,31500,2025-08-14 15:53:31.158661,540.8734,0.03438287,18.59678
9241,22500,31500,2025-08-14 15:53:31.349368,534.5909,0.03477905,18.59256
9242,22500,31500,2025-08-14 15:53:31.531209,532.6498,0.03490081,18.58991
9243,22500,31500,2025-08-14 15:53:31.722051,532.6859,0.03489603,18.58862
9244,22500,31500,2025-08-14 15:53:31.904306,532.1506,0.03492862,18.58729
9245,22500,31500,2025-08-14 15:53:32.096150,532.7789,0.03488782,18.5875
9246,22500,31500,2025-08-14 15:53:32.277695,532.1753,0.03492558,18.58653
9247,22500,31500,2025-08-14 15:53:32.468100,532.0822,0.03493176,18.58657
9248,22500,31500,2025-08-14 15:53:32.650955,531.5399,0.03496641,18.58604
9249,22500,31500,2025-08-14 15:53:32.841978,531.9521,0.03494,18.5864
9250,22500,31500,2025-08-14 15:53:33.445738,537.8418,0.03457279,18.59469
9251,22500,31500,2025-08-14 15:53:33.637237,534.1196,0.03480612,18.59063
9252,22500,31500,2025-08-14 15:53:33.818739,532.1572,0.03493096,18.58876
9253,22500,31500,2025-08-14 15:53:34.011038,532.68,0.03489503,18.58788
9254,22500,31500,2025-08-14 15:53:34.193470,532.0527,0.03493403,18.58675
9255,22500,31500,2025-08-14 15:53:34.384636,531.8891,0.03494452,18.58661
9256,22500,31500,2025-08-14 15:53:34.565797,531.2206,0.03498688,18.58575
9257,22500,31500,2025-08-14 15:53:34.757185,531.7343,0.03495367,18.58607
9258,22500,31500,2025-08-14 15:53:34.939341,530.7217,0.03501917,18.58543
9259,22500,31500,2025-08-14 15:53:35.132338,531.7888,0.03494956,18.58578
9260,22500,31500,2025-08-14 15:53:35.742144,538.5719,0.03452561,18.59452
9261,22500,31500,2025-08-14 15:53:35.933428,533.7047,0.03483362,18.59087
9262,22500,31500,2025-08-14 15:53:36.115058,532.1709,0.0349296,18.58851
9263,22500,31500,2025-08-14 15:53:36.306069,532.2715,0.03492177,18.58787
9264,22500,31500,2025-08-14 15:53:36.488089,531.5759,0.03496508,18.5866
9265,22500,31500,2025-08-14 15:53:36.679730,531.9094,0.03494309,18.58656
9266,22500,31500,2025-08-14 15:53:36.861202,531.3483,0.03497868,18.58586
9267,22500,31500,2025-08-14 15:53:37.052676,532.0756,0.0349309,18.58588
9268,22500,31500,2025-08-14 15:53:37.234938,531.6796,0.03495634,18.58557
9269,22500,31500,2025-08-14 15:53:37.427717,532.3204,0.03491417,18.58552
9270,27000,31500,2025-08-14 15:53:38.375810,512.2111,0.03630501,18.59583
9271,27000,31500,2025-08-14 15:53:38.572057,507.2805,0.03664927,18.59146
9272,27000,31500,2025-08-14 15:53:38.753872,505.7407,0.0367553,18.58865
9273,27000,31500,2025-08-14 15:53:38.944996,505.1628,0.03679556,18.58775
9274,27000,31500,2025-08-14 15:53:39.126139,504.5726,0.03683568,18.58628
9275,27000,31500,2025-08-14 15:53:39.316634,504.6127,0.03683174,18.58576
9276,27000,31500,2025-08-14 15:53:39.498175,503.7176,0.03689555,18.58494
9277,27000,31500,2025-08-14 15:53:39.689132,504.3966,0.03684561,18.5848
9278,27000,31500,2025-08-14 15:53:39.870868,504.3465,0.036848,18.58416
9279,27000,31500,2025-08-14 15:53:40.061601,504.2219,0.03685736,18.58429
9280,27000,31500,2025-08-14 15:53:40.670196,509.7669,0.03647299,18.59273
9281,27000,31500,2025-08-14 15:53:40.862432,506.2516,0.03671911,18.58911
9282,27000,31500,2025-08-14 15:53:41.044453,504.8863,0.03681418,18.58698
9283,27000,31500,2025-08-14 15:53:41.235437,504.39,0.03684857,18.58605
9284,27000,31500,2025-08-14 15:53:41.417666,503.8311,0.03688767,18.58516
9285,27000,31500,2025-08-14 15:53:41.608100,504.2012,0.03686075,18.58524
9286,27000,31500,2025-08-14 15:53:41.789091,504.1522,0.03686305,18.58459
9287,27000,31500,2025-08-14 15:53:41.981287,504.0362,0.03687124,18.58444
9288,27000,31500,2025-08-14 15:53:42.163201,503.5891,0.03690262,18.58376
9289,27000,31500,2025-08-14 15:53:42.353704,504.3068,0.03685063,18.58403
9290,27000,31500,2025-08-14 15:53:42.970333,510.0855,0.03645096,18.59311
9291,27000,31500,2025-08-14 15:53:43.164071,505.8198,0.03675023,18.58899
9292,27000,31500,2025-08-14 15:53:43.345434,504.8767,0.03681555,18.58731
9293,27000,31500,2025-08-14 15:53:43.536242,504.4691,0.03684391,18.58661
9294,27000,31500,2025-08-14 15:53:43.717725,503.8391,0.03688801,18.58562
9295,27000,31500,2025-08-14 15:53:43.908176,504.1052,0.03686824,18.58547
9296,27000,31500,2025-08-14 15:53:44.089112,503.6078,0.03690335,18.58481
9297,27000,31500,2025-08-14 15:53:44.282127,504.1491,0.03686441,18.58516
9298,27000,31500,2025-08-14 15:53:44.464006,503.296,0.03692508,18.58424
9299,27000,31500,2025-08-14 15:53:44.654109,503.6562,0.03689869,18.58425
9300,31500,31500,2025-08-14 15:53:45.594675,480.4724,0.03869946,18.59402
9301,31500,31500,2025-08-14 15:53:45.784613,474.9944,0.03913589,18.58933
9302,31500,31500,2025-08-14 15:53:45.966609,472.9836,0.03929719,18.58693
9303,31500,31500,2025-08-14 15:53:46.157175,473.3435,0.0392653,18.58598
9304,31500,31500,2025-08-14 15:53:46.339539,472.2626,0.03935249,18.58471
9305,31500,31500,2025-08-14 15:53:46.521503,472.5776,0.03932526,18.58424
9306,31500,31500,2025-08-14 15:53:46.711504,472.3795,0.03934032,18.58356
9307,31500,31500,2025-08-14 15:53:46.893194,471.9886,0.03937187,18.58307
9308,31500,31500,2025-08-14 15:53:47.083324,472.0005,0.03936972,18.58253
9309,31500,31500,2025-08-14 15:53:47.265112,472.0802,0.03936358,18.58277
9310,31500,31500,2025-08-14 15:53:47.887159,478.4238,0.03886003,18.59156
9311,31500,31500,2025-08-14 15:53:48.077771,474.1434,0.03920227,18.5875
9312,31500,31500,2025-08-14 15:53:48.259268,472.8751,0.03930334,18.58557
9313,31500,31500,2025-08-14 15:53:48.450284,472.9586,0.03929477,18.5848
9314,31500,31500,2025-08-14 15:53:48.632178,472.3185,0.03934547,18.58359
9315,31500,31500,2025-08-14 15:53:48.838823,473.4803,0.03925015,18.58417
9316,31500,31500,2025-08-14 15:53:49.020681,471.9213,0.03937699,18.58284
9317,31500,31500,2025-08-14 15:53:49.211838,472.0726,0.03936404,18.58268
9318,31500,31500,2025-08-14 15:53:49.393079,471.6394,0.03939882,18.58203
9319,31500,31500,2025-08-14 15:53:49.584926,471.9263,0.03937531,18.58224
9320,31500,31500,2025-08-14 15:53:50.200112,477.8992,0.03890153,18.59101
9321,31500,31500,2025-08-14 15:53:50.390099,473.5931,0.03924795,18.58756
9322,31500,31500,2025-08-14 15:53:50.572631,472.176,0.03936099,18.58531
9323,31500,31500,2025-08-14 15:53:50.754167,471.749,0.03939394,18.58405
9324,31500,31500,2025-08-14 15:53:50.945332,472.0488,0.03936861,18.58391
9325,31500,31500,2025-08-14 15:53:51.141191,472.8273,0.0393026,18.58334
9326,31500,31500,2025-08-14 15:53:51.331089,472.0829,0.03936417,18.58315
9327,31500,31500,2025-08-14 15:53:51.514023,471.5983,0.03940284,18.58231
9328,31500,31500,2025-08-14 15:53:51.705843,472.3665,0.03933855,18.58221
9329,31500,31500,2025-08-14 15:53:51.888636,471.4051,0.03941754,18.58162
9330,-27000,36000,2025-08-14 15:53:54.197883,1300.433,0.01431628,18.61736
9331,-27000,36000,2025-08-14 15:53:54.388169,1289.626,0.01443219,18.61214
9332,-27000,36000,2025-08-14 15:53:54.570312,1284.894,0.01448328,18.60948
9333,-27000,36000,2025-08-14 15:53:54.760151,1284.881,0.0144823,18.60803
9334,-27000,36000,2025-08-14 15:53:54.942683,1283.228,0.01449961,18.6063
9335,-27000,36000,2025-08-14 15:53:55.132760,1282.044,0.01451257,18.60576
9336,-27000,36000,2025-08-14 15:53:55.314345,1281.028,0.0145234,18.60489
9337,-27000,36000,2025-08-14 15:53:55.504038,1281.679,0.01451574,18.60451
9338,-27000,36000,2025-08-14 15:53:55.685852,1281.432,0.01451785,18.60365
9339,-27000,36000,2025-08-14 15:53:55.876842,1281.353,0.01451859,18.60345
9340,-27000,36000,2025-08-14 15:53:56.488101,1293.8,0.01438555,18.61203
9341,-27000,36000,2025-08-14 15:53:56.677865,1286.789,0.01446102,18.60829
9342,-27000,36000,2025-08-14 15:53:56.868636,1285.572,0.01447354,18.60678
9343,-27000,36000,2025-08-14 15:53:57.066177,1285.225,0.01447627,18.60526
9344,-27000,36000,2025-08-14 15:53:57.248088,1283.554,0.01449448,18.60444
9345,-27000,36000,2025-08-14 15:53:57.438365,1282.376,0.01450762,18.60423
9346,-27000,36000,2025-08-14 15:53:57.619083,1281.803,0.01451353,18.60349
9347,-27000,36000,2025-08-14 15:53:57.809975,1282.2,0.01450903,18.60349
9348,-27000,36000,2025-08-14 15:53:57.992625,1281.632,0.01451493,18.6028
9349,-27000,36000,2025-08-14 15:53:58.182889,1283.113,0.01449831,18.60297
9350,-27000,36000,2025-08-14 15:53:58.786795,1294.003,0.01438295,18.61158
9351,-27000,36000,2025-08-14 15:53:58.976970,1285.632,0.01447373,18.60789
9352,-27000,36000,2025-08-14 15:53:59.176361,1284.948,0.01448075,18.607
9353,-27000,36000,2025-08-14 15:53:59.367547,1283.323,0.01449806,18.60569
9354,-27000,36000,2025-08-14 15:53:59.549528,1281.99,0.01451201,18.60425
9355,-27000,36000,2025-08-14 15:53:59.739563,1283.08,0.0144996,18.60415
9356,-27000,36000,2025-08-14 15:53:59.921028,1281.838,0.0145132,18.60356
9357,-27000,36000,2025-08-14 15:54:00.111136,1282.21,0.01450901,18.60361
9358,-27000,36000,2025-08-14 15:54:00.293424,1281.739,0.0145137,18.60278
9359,-27000,36000,2025-08-14 15:54:00.483936,1281.236,0.01451947,18.60286
9360,-22500,36000,2025-08-14 15:54:01.432624,1159.757,0.01604424,18.60742
9361,-22500,36000,2025-08-14 15:54:01.622505,1151.075,0.01616134,18.60292
9362,-22500,36000,2025-08-14 15:54:01.805163,1147.429,0.01621049,18.60038
9363,-22500,36000,2025-08-14 15:54:01.995237,1145.386,0.01623823,18.59905
9364,-22500,36000,2025-08-14 15:54:02.176810,1143.65,0.0162617,18.5977
9365,-22500,36000,2025-08-14 15:54:02.367232,1143.838,0.01625838,18.59695
9366,-22500,36000,2025-08-14 15:54:02.548100,1142.625,0.01627528,18.59656
9367,-22500,36000,2025-08-14 15:54:02.738730,1143.79,0.01625873,18.59657
9368,-22500,36000,2025-08-14 15:54:02.921242,1143.283,0.01626527,18.59581
9369,-22500,36000,2025-08-14 15:54:03.103689,1143.446,0.01626292,18.59577
9370,-22500,36000,2025-08-14 15:54:03.715979,1154.469,0.01611505,18.60433
9371,-22500,36000,2025-08-14 15:54:03.907066,1147.968,0.01620325,18.60081
9372,-22500,36000,2025-08-14 15:54:04.089590,1145.736,0.01623338,18.59917
9373,-22500,36000,2025-08-14 15:54:04.279559,1145.228,0.01623956,18.59801
9374,-22500,36000,2025-08-14 15:54:04.461079,1144.271,0.01625248,18.59725
9375,-22500,36000,2025-08-14 15:54:04.650445,1143.657,0.0162615,18.59757
9376,-22500,36000,2025-08-14 15:54:04.832982,1142.908,0.01627141,18.59672
9377,-22500,36000,2025-08-14 15:54:05.023628,1145.563,0.01623393,18.597
9378,-22500,36000,2025-08-14 15:54:05.206134,1144.769,0.01624469,18.59641
9379,-22500,36000,2025-08-14 15:54:05.396746,1145.054,0.01624068,18.59645
9380,-22500,36000,2025-08-14 15:54:05.999113,1157.105,0.01607899,18.60509
9381,-22500,36000,2025-08-14 15:54:06.189612,1149.523,0.01618184,18.6014
9382,-22500,36000,2025-08-14 15:54:06.371269,1147.901,0.01620292,18.59935
9383,-22500,36000,2025-08-14 15:54:06.562575,1146.991,0.01621512,18.59859
9384,-22500,36000,2025-08-14 15:54:06.744495,1144.735,0.01624617,18.59756
9385,-22500,36000,2025-08-14 15:54:06.935353,1144.882,0.01624391,18.59735
9386,-22500,36000,2025-08-14 15:54:07.117072,1143.803,0.01625863,18.59667
9387,-22500,36000,2025-08-14 15:54:07.310137,1144.425,0.01625005,18.59696
9388,-22500,36000,2025-08-14 15:54:07.491600,1144.78,0.01624442,18.59628
9389,-22500,36000,2025-08-14 15:54:07.682932,1145.067,0.01624043,18.59639
9390,-18000,36000,2025-08-14 15:54:08.644730,1066.459,0.01744832,18.60791
9391,-18000,36000,2025-08-14 15:54:08.836081,1057.075,0.01759909,18.60357
9392,-18000,36000,2025-08-14 15:54:09.017160,1055.204,0.01762783,18.60097
9393,-18000,36000,2025-08-14 15:54:09.208056,1053.243,0.01765969,18.59994
9394,-18000,36000,2025-08-14 15:54:09.389678,1051.843,0.01768205,18.59873
9395,-18000,36000,2025-08-14 15:54:09.583657,1051.962,0.01767976,18.59844
9396,-18000,36000,2025-08-14 15:54:09.765669,1051.508,0.01768667,18.59768
9397,-18000,36000,2025-08-14 15:54:09.956271,1051.65,0.01768412,18.59749
9398,-18000,36000,2025-08-14 15:54:10.138089,1051.024,0.01769388,18.59668
9399,-18000,36000,2025-08-14 15:54:10.328251,1050.499,0.01770271,18.59668
9400,-18000,36000,2025-08-14 15:54:10.935677,1062.927,0.01750381,18.60528
9401,-18000,36000,2025-08-14 15:54:11.126276,1056.703,0.01760328,18.60144
9402,-18000,36000,2025-08-14 15:54:11.307543,1053.891,0.01764851,18.5996
9403,-18000,36000,2025-08-14 15:54:11.498981,1051.745,0.01768352,18.59855
9404,-18000,36000,2025-08-14 15:54:11.681012,1052.43,0.01767118,18.59768
9405,-18000,36000,2025-08-14 15:54:11.871552,1052.002,0.01767783,18.59711
9406,-18000,36000,2025-08-14 15:54:12.053379,1051.425,0.01768696,18.59652
9407,-18000,36000,2025-08-14 15:54:12.243647,1051.703,0.01768262,18.59687
9408,-18000,36000,2025-08-14 15:54:12.425393,1050.375,0.01770446,18.59634
9409,-18000,36000,2025-08-14 15:54:12.616027,1051.29,0.01768938,18.59666
9410,-18000,36000,2025-08-14 15:54:13.223676,1061.769,0.01752273,18.60508
9411,-18000,36000,2025-08-14 15:54:13.414139,1056.692,0.01760323,18.60119
9412,-18000,36000,2025-08-14 15:54:13.596380,1053.174,0.01766005,18.59911
9413,-18000,36000,2025-08-14 15:54:13.786859,1053.338,0.01765671,18.59848
9414,-18000,36000,2025-08-14 15:54:13.967885,1051.526,0.01768601,18.59731
9415,-18000,36000,2025-08-14 15:54:14.165464,1053.068,0.01765979,18.59695
9416,-18000,36000,2025-08-14 15:54:14.347353,1051.085,0.0176926,18.59643
9417,-18000,36000,2025-08-14 15:54:14.537050,1051.186,0.0176906,18.59612
9418,-18000,36000,2025-08-14 15:54:14.719677,1050.594,0.01769991,18.59542
9419,-18000,36000,2025-08-14 15:54:14.909895,1051.739,0.01768109,18.59589
9420,-13500,36000,2025-08-14 15:54:15.854430,980.9379,0.01896525,18.60373
9421,-13500,36000,2025-08-14 15:54:16.045553,977.3427,0.01903095,18.59976
9422,-13500,36000,2025-08-14 15:54:16.227584,973.5172,0.01910273,18.59683
9423,-13500,36000,2025-08-14 15:54:16.435626,974.7561,0.01907813,18.59653
9424,-13500,36000,2025-08-14 15:54:16.617188,972.4483,0.01912181,18.59497
9425,-13500,36000,2025-08-14 15:54:16.808936,971.3123,0.01914365,18.59447
9426,-13500,36000,2025-08-14 15:54:16.991016,970.2255,0.01916453,18.59391
9427,-13500,36000,2025-08-14 15:54:17.181601,971.1863,0.01914522,18.59358
9428,-13500,36000,2025-08-14 15:54:17.363893,970.5698,0.01915691,18.59312
9429,-13500,36000,2025-08-14 15:54:17.554391,970.0053,0.01916805,18.59311
9430,-13500,36000,2025-08-14 15:54:18.157518,980.78,0.01896598,18.60145
9431,-13500,36000,2025-08-14 15:54:18.348744,975.4783,0.01906507,18.59756
9432,-13500,36000,2025-08-14 15:54:18.530215,972.1157,0.01912888,18.59548
9433,-13500,36000,2025-08-14 15:54:18.734590,973.4449,0.01910266,18.59539
9434,-13500,36000,2025-08-14 15:54:18.917080,970.7256,0.01915443,18.5937
9435,-13500,36000,2025-08-14 15:54:19.108269,970.9108,0.0191507,18.59362
9436,-13500,36000,2025-08-14 15:54:19.290938,969.9263,0.01916949,18.593
9437,-13500,36000,2025-08-14 15:54:19.481610,971.1429,0.01914564,18.59315
9438,-13500,36000,2025-08-14 15:54:19.663976,969.4953,0.01917745,18.59245
9439,-13500,36000,2025-08-14 15:54:19.854763,970.0748,0.01916599,18.59244
9440,-13500,36000,2025-08-14 15:54:20.466819,980.6652,0.018968,18.60125
9441,-13500,36000,2025-08-14 15:54:20.658077,974.4031,0.01908624,18.59769
9442,-13500,36000,2025-08-14 15:54:20.840104,971.8058,0.01913521,18.59571
9443,-13500,36000,2025-08-14 15:54:21.046150,973.274,0.01910616,18.59553
9444,-13500,36000,2025-08-14 15:54:21.228108,971.3389,0.01914303,18.59437
9445,-13500,36000,2025-08-14 15:54:21.419652,970.5522,0.0191583,18.59413
9446,-13500,36000,2025-08-14 15:54:21.601564,969.6874,0.01917457,18.59334
9447,-13500,36000,2025-08-14 15:54:21.793421,970.6636,0.01915509,18.59315
9448,-13500,36000,2025-08-14 15:54:21.975405,969.3989,0.01917923,18.59233
9449,-13500,36000,2025-08-14 15:54:22.166434,970.6292,0.01915504,18.59244
9450,-9000,36000,2025-08-14 15:54:23.110629,916.8525,0.02029032,18.60323
9451,-9000,36000,2025-08-14 15:54:23.345870,911.4184,0.02040782,18.60006
9452,-9000,36000,2025-08-14 15:54:23.537015,907.0585,0.02050278,18.59722
9453,-9000,36000,2025-08-14 15:54:23.718925,904.8726,0.0205499,18.59504
9454,-9000,36000,2025-08-14 15:54:23.910382,904.6265,0.02055475,18.59438
9455,-9000,36000,2025-08-14 15:54:24.092485,903.566,0.02057756,18.59319
9456,-9000,36000,2025-08-14 15:54:24.282856,903.8055,0.02057206,18.59314
9457,-9000,36000,2025-08-14 15:54:24.464701,902.9886,0.02058991,18.59246
9458,-9000,36000,2025-08-14 15:54:24.655413,903.1461,0.02058626,18.5924
9459,-9000,36000,2025-08-14 15:54:24.836513,902.0965,0.02060966,18.5919
9460,-9000,36000,2025-08-14 15:54:25.460365,913.6733,0.02035865,18.60115
9461,-9000,36000,2025-08-14 15:54:25.658023,907.7917,0.02048615,18.59716
9462,-9000,36000,2025-08-14 15:54:25.840231,903.6279,0.02057846,18.59527
9463,-9000,36000,2025-08-14 15:54:26.031567,904.7929,0.02055098,18.59438
9464,-9000,36000,2025-08-14 15:54:26.214180,903.6699,0.02057547,18.59343
9465,-9000,36000,2025-08-14 15:54:26.404046,903.6164,0.02057629,18.59308
9466,-9000,36000,2025-08-14 15:54:26.586154,902.7885,0.02059436,18.59235
9467,-9000,36000,2025-08-14 15:54:26.777042,903.2535,0.02058362,18.59223
9468,-9000,36000,2025-08-14 15:54:26.959393,901.951,0.02061306,18.59197
9469,-9000,36000,2025-08-14 15:54:27.150922,902.3477,0.02060348,18.5915
9470,-9000,36000,2025-08-14 15:54:27.758001,913.4177,0.02036304,18.59996
9471,-9000,36000,2025-08-14 15:54:27.963580,907.4661,0.02049319,18.59688
9472,-9000,36000,2025-08-14 15:54:28.145464,904.5937,0.02055619,18.595
9473,-9000,36000,2025-08-14 15:54:28.337149,904.0688,0.02056717,18.59414
9474,-9000,36000,2025-08-14 15:54:28.519400,902.9818,0.0205911,18.59339
9475,-9000,36000,2025-08-14 15:54:28.710137,902.7553,0.02059554,18.59274
9476,-9000,36000,2025-08-14 15:54:28.891562,902.32,0.02060481,18.59213
9477,-9000,36000,2025-08-14 15:54:29.081601,902.802,0.02059373,18.59206
9478,-9000,36000,2025-08-14 15:54:29.264116,902.8832,0.02059102,18.59129
9479,-9000,36000,2025-08-14 15:54:29.455503,903.408,0.02057948,18.59167
9480,-4500,36000,2025-08-14 15:54:30.490978,858.3173,0.02167424,18.60338
9481,-4500,36000,2025-08-14 15:54:30.682161,851.0894,0.02185254,18.59847
9482,-4500,36000,2025-08-14 15:54:30.864009,848.4955,0.02191678,18.59629
9483,-4500,36000,2025-08-14 15:54:31.054595,847.9237,0.02193028,18.59521
9484,-4500,36000,2025-08-14 15:54:31.235686,846.8301,0.02195698,18.59383
9485,-4500,36000,2025-08-14 15:54:31.426596,846.991,0.02195306,18.59404
9486,-4500,36000,2025-08-14 15:54:31.609120,846.8585,0.02195553,18.59323
9487,-4500,36000,2025-08-14 15:54:31.799538,846.5012,0.02196436,18.59286
9488,-4500,36000,2025-08-14 15:54:31.981365,845.8115,0.02198157,18.59227
9489,-4500,36000,2025-08-14 15:54:32.171535,845.7897,0.02198184,18.59202
9490,-4500,36000,2025-08-14 15:54:32.775691,855.0239,0.0217546,18.6007
9491,-4500,36000,2025-08-14 15:54:32.967105,850.1087,0.02187613,18.59709
9492,-4500,36000,2025-08-14 15:54:33.148088,847.8518,0.02193135,18.59454
9493,-4500,36000,2025-08-14 15:54:33.339101,847.0394,0.02195172,18.59397
9494,-4500,36000,2025-08-14 15:54:33.521611,846.0042,0.0219775,18.59305
9495,-4500,36000,2025-08-14 15:54:33.712675,846.487,0.02196497,18.59306
9496,-4500,36000,2025-08-14 15:54:33.895376,845.6507,0.02198578,18.59229
9497,-4500,36000,2025-08-14 15:54:34.086527,846.0928,0.02197399,18.59204
9498,-4500,36000,2025-08-14 15:54:34.268104,845.4207,0.02199104,18.59168
9499,-4500,36000,2025-08-14 15:54:34.459225,845.9955,0.02197635,18.59189
9500,-4500,36000,2025-08-14 15:54:35.073648,855.1208,0.02175194,18.60054
9501,-4500,36000,2025-08-14 15:54:35.264651,849.2772,0.02189713,18.59674
9502,-4500,36000,2025-08-14 15:54:35.446440,847.1779,0.02194892,18.59464
9503,-4500,36000,2025-08-14 15:54:35.637674,847.0078,0.02195227,18.59374
9504,-4500,36000,2025-08-14 15:54:35.820026,845.954,0.0219784,18.59271
9505,-4500,36000,2025-08-14 15:54:36.022569,846.9532,0.02195304,18.59319
9506,-4500,36000,2025-08-14 15:54:36.204136,846.5565,0.02196204,18.59211
9507,-4500,36000,2025-08-14 15:54:36.395736,846.6742,0.02195887,18.59201
9508,-4500,36000,2025-08-14 15:54:36.577639,846.0363,0.02197498,18.59163
9509,-4500,36000,2025-08-14 15:54:36.768665,846.5099,0.02196274,18.59168
9510,0,36000,2025-08-14 15:54:37.716896,806.3028,0.02306969,18.60116
9511,0,36000,2025-08-14 15:54:37.908090,800.2277,0.0232401,18.59737
9512,0,36000,2025-08-14 15:54:38.090498,797.8723,0.02330563,18.59492
9513,0,36000,2025-08-14 15:54:38.295637,799.1799,0.02326617,18.59386
9514,0,36000,2025-08-14 15:54:38.477756,796.9,0.02333109,18.59255
9515,0,36000,2025-08-14 15:54:38.669413,797.4565,0.02331415,18.59202
9516,0,36000,2025-08-14 15:54:38.851601,796.9438,0.02332842,18.59144
9517,0,36000,2025-08-14 15:54:39.042939,797.1569,0.02332196,18.59126
9518,0,36000,2025-08-14 15:54:39.225507,796.0551,0.02335301,18.59029
9519,0,36000,2025-08-14 15:54:39.416226,797.1149,0.02332241,18.59064
9520,0,36000,2025-08-14 15:54:40.032624,804.2772,0.02312488,18.59881
9521,0,36000,2025-08-14 15:54:40.223405,799.0438,0.02327157,18.59501
9522,0,36000,2025-08-14 15:54:40.405156,797.106,0.02332581,18.59315
9523,0,36000,2025-08-14 15:54:40.611196,798.4464,0.02328645,18.59298
9524,0,36000,2025-08-14 15:54:40.792810,796.5861,0.02333902,18.59154
9525,0,36000,2025-08-14 15:54:40.984216,796.7499,0.02333367,18.5911
9526,0,36000,2025-08-14 15:54:41.165908,796.0161,0.02335439,18.59047
9527,0,36000,2025-08-14 15:54:41.356726,796.3581,0.02334429,18.59041
9528,0,36000,2025-08-14 15:54:41.538587,796.2614,0.02334648,18.5899
9529,0,36000,2025-08-14 15:54:41.729096,796.7984,0.02333103,18.59013
9530,0,36000,2025-08-14 15:54:42.343648,804.126,0.0231291,18.59871
9531,0,36000,2025-08-14 15:54:42.534767,798.4041,0.0232899,18.59475
9532,0,36000,2025-08-14 15:54:42.716442,796.7643,0.02333576,18.5931
9533,0,36000,2025-08-14 15:54:42.925123,798.3337,0.02328945,18.59275
9534,0,36000,2025-08-14 15:54:43.107507,796.3062,0.02334735,18.59164
9535,0,36000,2025-08-14 15:54:43.298899,795.7042,0.02336422,18.59101
9536,0,36000,2025-08-14 15:54:43.480591,795.7557,0.02336195,18.5904
9537,0,36000,2025-08-14 15:54:43.671413,796.1246,0.02335104,18.59034
9538,0,36000,2025-08-14 15:54:43.853090,795.5577,0.02336746,18.59016
9539,0,36000,2025-08-14 15:54:44.045030,795.6666,0.02336405,18.59
9540,4500,36000,2025-08-14 15:54:44.990582,759.8318,0.02448027,18.60089
9541,4500,36000,2025-08-14 15:54:45.222742,755.9901,0.02460015,18.59747
9542,4500,36000,2025-08-14 15:54:45.413645,753.4474,0.02467951,18.59472
9543,4500,36000,2025-08-14 15:54:45.595658,751.7487,0.02473232,18.59249
9544,4500,36000,2025-08-14 15:54:45.786462,751.781,0.02473078,18.59213
9545,4500,36000,2025-08-14 15:54:45.968108,750.9942,0.02475469,18.59063
9546,4500,36000,2025-08-14 15:54:46.160145,751.1827,0.02474825,18.59046
9547,4500,36000,2025-08-14 15:54:46.342255,750.1406,0.02478204,18.59002
9548,4500,36000,2025-08-14 15:54:46.533461,751.001,0.02475355,18.58994
9549,4500,36000,2025-08-14 15:54:46.715214,750.3032,0.02477548,18.58912
9550,4500,36000,2025-08-14 15:54:47.325258,756.4025,0.02458844,18.59876
9551,4500,36000,2025-08-14 15:54:47.531610,752.6742,0.02470588,18.59548
9552,4500,36000,2025-08-14 15:54:47.713902,750.6816,0.02476856,18.5933
9553,4500,36000,2025-08-14 15:54:47.905242,750.7914,0.02476376,18.59242
9554,4500,36000,2025-08-14 15:54:48.086962,749.465,0.02480586,18.59112
9555,4500,36000,2025-08-14 15:54:48.277726,751.1447,0.02475012,18.59092
9556,4500,36000,2025-08-14 15:54:48.460071,750.2773,0.02477768,18.59013
9557,4500,36000,2025-08-14 15:54:48.650671,750.2695,0.02477799,18.59017
9558,4500,36000,2025-08-14 15:54:48.832602,749.5835,0.0247997,18.58945
9559,4500,36000,2025-08-14 15:54:49.023209,750.1314,0.02478206,18.5898
9560,4500,36000,2025-08-14 15:54:49.630546,755.9601,0.02460277,18.59871
9561,4500,36000,2025-08-14 15:54:49.833902,753.3444,0.02468393,18.5955
9562,4500,36000,2025-08-14 15:54:50.015820,750.9279,0.02476021,18.59313
9563,4500,36000,2025-08-14 15:54:50.206844,750.4219,0.024776,18.59245
9564,4500,36000,2025-08-14 15:54:50.389112,749.8369,0.02479392,18.5914
9565,4500,36000,2025-08-14 15:54:50.580260,751.0058,0.02475465,18.59089
9566,4500,36000,2025-08-14 15:54:50.761600,750.069,0.02478505,18.5905
9567,4500,36000,2025-08-14 15:54:50.953010,750.427,0.02477345,18.59067
9568,4500,36000,2025-08-14 15:54:51.134587,749.8149,0.02479259,18.58986
9569,4500,36000,2025-08-14 15:54:51.325215,750.9564,0.02475545,18.59027
9570,9000,36000,2025-08-14 15:54:52.268988,719.2773,0.02586059,18.60094
9571,9000,36000,2025-08-14 15:54:52.460035,713.0882,0.02607873,18.59643
9572,9000,36000,2025-08-14 15:54:52.642683,712.298,0.02610395,18.59379
9573,9000,36000,2025-08-14 15:54:52.833360,712.0698,0.02611027,18.59234
9574,9000,36000,2025-08-14 15:54:53.015081,711.4382,0.02613213,18.59139
9575,9000,36000,2025-08-14 15:54:53.205723,711.3982,0.02613232,18.59048
9576,9000,36000,2025-08-14 15:54:53.389054,711.194,0.02613923,18.59007
9577,9000,36000,2025-08-14 15:54:53.579944,711.1428,0.0261408,18.58984
9578,9000,36000,2025-08-14 15:54:53.762118,710.4856,0.0261641,18.58922
9579,9000,36000,2025-08-14 15:54:53.952162,710.4971,0.02616354,18.58912
9580,9000,36000,2025-08-14 15:54:54.564552,715.9833,0.02597607,18.59843
9581,9000,36000,2025-08-14 15:54:54.755815,711.9305,0.02611884,18.5948
9582,9000,36000,2025-08-14 15:54:54.937658,710.5148,0.02616829,18.59296
9583,9000,36000,2025-08-14 15:54:55.129112,711.1146,0.02614466,18.59185
9584,9000,36000,2025-08-14 15:54:55.310413,710.2639,0.02617475,18.59098
9585,9000,36000,2025-08-14 15:54:55.501132,710.8129,0.02615452,18.59097
9586,9000,36000,2025-08-14 15:54:55.684068,709.6549,0.02619576,18.58995
9587,9000,36000,2025-08-14 15:54:55.875482,710.7234,0.02615693,18.59035
9588,9000,36000,2025-08-14 15:54:56.057267,709.644,0.02619554,18.58951
9589,9000,36000,2025-08-14 15:54:56.247303,709.957,0.02618471,18.59002
9590,9000,36000,2025-08-14 15:54:56.877236,715.7714,0.02598424,18.59878
9591,9000,36000,2025-08-14 15:54:57.069115,712.4244,0.02610126,18.59517
9592,9000,36000,2025-08-14 15:54:57.251101,710.8237,0.02615736,18.59327
9593,9000,36000,2025-08-14 15:54:57.442206,710.2831,0.02617611,18.59245
9594,9000,36000,2025-08-14 15:54:57.623938,709.875,0.02618936,18.59117
9595,9000,36000,2025-08-14 15:54:57.814711,710.1369,0.02617934,18.59092
9596,9000,36000,2025-08-14 15:54:57.996562,709.776,0.02619106,18.58978
9597,9000,36000,2025-08-14 15:54:58.187988,710.7807,0.02615417,18.58988
9598,9000,36000,2025-08-14 15:54:58.370538,710.111,0.02617784,18.58917
9599,9000,36000,2025-08-14 15:54:58.561645,710.0601,0.02617989,18.58929
9600,13500,36000,2025-08-14 15:54:59.503150,682.6428,0.02724691,18.59991
9601,13500,36000,2025-08-14 15:54:59.695031,678.2552,0.02741666,18.59549
9602,13500,36000,2025-08-14 15:54:59.877225,676.2939,0.02749312,18.59343
9603,13500,36000,2025-08-14 15:55:00.068145,676.3085,0.02749113,18.59249
9604,13500,36000,2025-08-14 15:55:00.250333,675.4832,0.02752295,18.59129
9605,13500,36000,2025-08-14 15:55:00.441134,675.1694,0.02753509,18.59085
9606,13500,36000,2025-08-14 15:55:00.624186,675.2059,0.02753225,18.58994
9607,13500,36000,2025-08-14 15:55:00.815120,674.9851,0.02754109,18.58982
9608,13500,36000,2025-08-14 15:55:00.997216,674.5392,0.02755809,18.58901
9609,13500,36000,2025-08-14 15:55:01.188794,675.3624,0.02752477,18.5892
9610,13500,36000,2025-08-14 15:55:01.806352,679.981,0.02735117,18.59828
9611,13500,36000,2025-08-14 15:55:01.998242,676.0994,0.02750286,18.59467
9612,13500,36000,2025-08-14 15:55:02.179309,675.0421,0.02754255,18.59238
9613,13500,36000,2025-08-14 15:55:02.370407,675.3559,0.02752865,18.59164
9614,13500,36000,2025-08-14 15:55:02.558072,674.4799,0.02756322,18.59084
9615,13500,36000,2025-08-14 15:55:02.749699,674.6422,0.02755596,18.59041
9616,13500,36000,2025-08-14 15:55:02.931601,673.6967,0.0275938,18.58985
9617,13500,36000,2025-08-14 15:55:03.122645,674.3109,0.02756822,18.58955
9618,13500,36000,2025-08-14 15:55:03.304903,674.3947,0.02756427,18.5892
9619,13500,36000,2025-08-14 15:55:03.495726,674.1753,0.02757338,18.58929
9620,13500,36000,2025-08-14 15:55:04.106649,679.8871,0.02735411,18.59771
9621,13500,36000,2025-08-14 15:55:04.298089,676.1552,0.02749979,18.59412
9622,13500,36000,2025-08-14 15:55:04.479557,674.7349,0.02755507,18.59237
9623,13500,36000,2025-08-14 15:55:04.671114,674.923,0.02754605,18.59146
9624,13500,36000,2025-08-14 15:55:04.867305,675.5479,0.02751988,18.591
9625,13500,36000,2025-08-14 15:55:05.058952,674.5456,0.02755964,18.59023
9626,13500,36000,2025-08-14 15:55:05.241350,674.0134,0.02758044,18.58959
9627,13500,36000,2025-08-14 15:55:05.432152,674.4452,0.02756297,18.58971
9628,13500,36000,2025-08-14 15:55:05.614136,673.8348,0.02758711,18.58916
9629,13500,36000,2025-08-14 15:55:05.805247,674.9954,0.02753972,18.58918
9630,18000,36000,2025-08-14 15:55:06.750440,650.4645,0.028594,18.59938
9631,18000,36000,2025-08-14 15:55:06.941132,645.1442,0.02882317,18.5951
9632,18000,36000,2025-08-14 15:55:07.138091,644.5968,0.02884499,18.59339
9633,18000,36000,2025-08-14 15:55:07.329131,643.2105,0.02890511,18.59207
9634,18000,36000,2025-08-14 15:55:07.511215,642.3161,0.02894275,18.5904
9635,18000,36000,2025-08-14 15:55:07.702170,642.5557,0.02893185,18.59033
9636,18000,36000,2025-08-14 15:55:07.883657,642.4473,0.0289356,18.58959
9637,18000,36000,2025-08-14 15:55:08.074900,642.7176,0.02892325,18.58949
9638,18000,36000,2025-08-14 15:55:08.257359,642.0231,0.02895364,18.58891
9639,18000,36000,2025-08-14 15:55:08.448108,642.0094,0.02895403,18.58876
9640,18000,36000,2025-08-14 15:55:09.056860,647.1613,0.02873757,18.59785
9641,18000,36000,2025-08-14 15:55:09.248088,643.3537,0.02890203,18.59423
9642,18000,36000,2025-08-14 15:55:09.463268,643.679,0.02888604,18.59334
9643,18000,36000,2025-08-14 15:55:09.650316,641.4897,0.02898192,18.5916
9644,18000,36000,2025-08-14 15:55:09.832446,641.5166,0.02897895,18.59048
9645,18000,36000,2025-08-14 15:55:10.022713,641.3755,0.02898422,18.58977
9646,18000,36000,2025-08-14 15:55:10.204693,641.064,0.02899806,18.58961
9647,18000,36000,2025-08-14 15:55:10.395515,640.6125,0.02901796,18.58927
9648,18000,36000,2025-08-14 15:55:10.577202,641.3566,0.02898464,18.58949
9649,18000,36000,2025-08-14 15:55:10.768107,640.5323,0.0290213,18.58908
9650,18000,36000,2025-08-14 15:55:11.385676,647.9354,0.02870253,18.59738
9651,18000,36000,2025-08-14 15:55:11.577076,643.8189,0.02888085,18.59403
9652,18000,36000,2025-08-14 15:55:11.765013,642.7249,0.0289266,18.59185
9653,18000,36000,2025-08-14 15:55:11.956225,642.5572,0.02893295,18.59107
9654,18000,36000,2025-08-14 15:55:12.138843,641.3807,0.02898423,18.58993
9655,18000,36000,2025-08-14 15:55:12.330714,642.1826,0.02894716,18.58936
9656,18000,36000,2025-08-14 15:55:12.511795,641.5358,0.02897513,18.58858
9657,18000,36000,2025-08-14 15:55:12.703126,641.9877,0.02895483,18.58865
9658,18000,36000,2025-08-14 15:55:12.884812,641.9411,0.02895594,18.58801
9659,18000,36000,2025-08-14 15:55:13.075481,642.4017,0.02893545,18.58818
9660,22500,36000,2025-08-14 15:55:14.089104,619.9177,0.03000205,18.5988
9661,22500,36000,2025-08-14 15:55:14.280079,614.712,0.03024876,18.59428
9662,22500,36000,2025-08-14 15:55:14.462618,612.7899,0.03033859,18.59118
9663,22500,36000,2025-08-14 15:55:14.654082,612.5969,0.03034606,18.5899
9664,22500,36000,2025-08-14 15:55:14.836200,612.8107,0.03033374,18.58884
9665,22500,36000,2025-08-14 15:55:15.026862,612.4147,0.03035234,18.58822
9666,22500,36000,2025-08-14 15:55:15.209157,612.4871,0.03034771,18.58758
9667,22500,36000,2025-08-14 15:55:15.400967,612.591,0.03034241,18.58749
9668,22500,36000,2025-08-14 15:55:15.583317,612.2098,0.03036035,18.5869
9669,22500,36000,2025-08-14 15:55:15.773949,612.5284,0.03034465,18.58696
9670,22500,36000,2025-08-14 15:55:16.396515,617.4991,0.03011473,18.59582
9671,22500,36000,2025-08-14 15:55:16.587755,612.6267,0.03034841,18.59225
9672,22500,36000,2025-08-14 15:55:16.769540,610.9792,0.03042717,18.59037
9673,22500,36000,2025-08-14 15:55:16.960184,611.3898,0.03040549,18.5896
9674,22500,36000,2025-08-14 15:55:17.141600,611.1256,0.03041686,18.58852
9675,22500,36000,2025-08-14 15:55:17.332625,610.9005,0.0304272,18.58799
9676,22500,36000,2025-08-14 15:55:17.514676,611.049,0.03041892,18.58745
9677,22500,36000,2025-08-14 15:55:17.705661,611.3878,0.03040184,18.58732
9678,22500,36000,2025-08-14 15:55:17.887582,611.0382,0.03041863,18.58694
9679,22500,36000,2025-08-14 15:55:18.078089,612.1671,0.03036164,18.5864
9680,22500,36000,2025-08-14 15:55:18.712103,617.1277,0.0301334,18.59615
9681,22500,36000,2025-08-14 15:55:18.904111,612.465,0.03035709,18.59265
9682,22500,36000,2025-08-14 15:55:19.085290,610.9266,0.03043006,18.59053
9683,22500,36000,2025-08-14 15:55:19.276692,611.1561,0.03041765,18.58993
9684,22500,36000,2025-08-14 15:55:19.458802,611.1973,0.03041344,18.58861
9685,22500,36000,2025-08-14 15:55:19.649765,611.5085,0.03039789,18.58857
9686,22500,36000,2025-08-14 15:55:19.835705,611.2667,0.03040899,18.588
9687,22500,36000,2025-08-14 15:55:20.027217,611.02,0.03042123,18.58798
9688,22500,36000,2025-08-14 15:55:20.209442,610.7248,0.03043453,18.58712
9689,22500,36000,2025-08-14 15:55:20.400416,610.8248,0.03043038,18.58763
9690,27000,36000,2025-08-14 15:55:21.358100,595.1268,0.03125218,18.59901
9691,27000,36000,2025-08-14 15:55:21.549415,589.5491,0.03154068,18.59478
9692,27000,36000,2025-08-14 15:55:21.732392,587.4156,0.03165078,18.59216
9693,27000,36000,2025-08-14 15:55:21.924172,587.6484,0.0316363,18.59102
9694,27000,36000,2025-08-14 15:55:22.105770,586.6248,0.0316892,18.58967
9695,27000,36000,2025-08-14 15:55:22.296461,586.5315,0.03169321,18.58907
9696,27000,36000,2025-08-14 15:55:22.479306,585.5885,0.0317431,18.58839
9697,27000,36000,2025-08-14 15:55:22.670035,586.3038,0.03170378,18.58805
9698,27000,36000,2025-08-14 15:55:22.852603,585.7558,0.03173286,18.58771
9699,27000,36000,2025-08-14 15:55:23.044198,586.6063,0.03168687,18.58772
9700,27000,36000,2025-08-14 15:55:23.655105,592.3723,0.03139301,18.59635
9701,27000,36000,2025-08-14 15:55:23.845884,587.9306,0.03162383,18.59262
9702,27000,36000,2025-08-14 15:55:24.028089,587.0616,0.03166714,18.59056
9703,27000,36000,2025-08-14 15:55:24.219262,586.9822,0.03167003,18.58975
9704,27000,36000,2025-08-14 15:55:24.409090,586.8972,0.03167298,18.58878
9705,27000,36000,2025-08-14 15:55:24.600269,586.7003,0.03168286,18.58834
9706,27000,36000,2025-08-14 15:55:24.782862,585.7089,0.03173566,18.58786
9707,27000,36000,2025-08-14 15:55:24.973831,586.0997,0.03171439,18.5878
9708,27000,36000,2025-08-14 15:55:25.156458,586.1808,0.03170933,18.5874
9709,27000,36000,2025-08-14 15:55:25.347287,586.4044,0.03169628,18.58684
9710,27000,36000,2025-08-14 15:55:25.956649,592.7375,0.03137311,18.59602
9711,27000,36000,2025-08-14 15:55:26.147792,588.1355,0.03161218,18.59224
9712,27000,36000,2025-08-14 15:55:26.329698,586.3287,0.03170612,18.59021
9713,27000,36000,2025-08-14 15:55:26.520463,586.3477,0.0317033,18.58916
9714,27000,36000,2025-08-14 15:55:26.721614,586.7988,0.03167876,18.58906
9715,27000,36000,2025-08-14 15:55:26.912718,586.3563,0.03170201,18.58867
9716,27000,36000,2025-08-14 15:55:27.094948,586.1242,0.03171284,18.58767
9717,27000,36000,2025-08-14 15:55:27.285883,586.3458,0.03170091,18.58769
9718,27000,36000,2025-08-14 15:55:27.467349,585.9592,0.03172033,18.58682
9719,27000,36000,2025-08-14 15:55:27.657740,585.856,0.03172592,18.58682
9720,-22500,40500,2025-08-14 15:55:29.726870,1344.951,0.01384044,18.61471
9721,-22500,40500,2025-08-14 15:55:29.917064,1332.979,0.01396077,18.60941
9722,-22500,40500,2025-08-14 15:55:30.098653,1326.874,0.01402303,18.60679
9723,-22500,40500,2025-08-14 15:55:30.289686,1324.751,0.01404438,18.6053
9724,-22500,40500,2025-08-14 15:55:30.471601,1321.697,0.01407566,18.60376
9725,-22500,40500,2025-08-14 15:55:30.662639,1320.109,0.0140921,18.60311
9726,-22500,40500,2025-08-14 15:55:30.844184,1319.95,0.01409303,18.60209
9727,-22500,40500,2025-08-14 15:55:31.034183,1318.968,0.01410299,18.60139
9728,-22500,40500,2025-08-14 15:55:31.215674,1317.71,0.01411578,18.60051
9729,-22500,40500,2025-08-14 15:55:31.406174,1319.138,0.01410047,18.60047
9730,-22500,40500,2025-08-14 15:55:32.018866,1336.84,0.01392023,18.60911
9731,-22500,40500,2025-08-14 15:55:32.209448,1327.805,0.01401215,18.6054
9732,-22500,40500,2025-08-14 15:55:32.391601,1323.417,0.01405697,18.60324
9733,-22500,40500,2025-08-14 15:55:32.582661,1321.3,0.01407885,18.60238
9734,-22500,40500,2025-08-14 15:55:32.764738,1319.174,0.01410078,18.60138
9735,-22500,40500,2025-08-14 15:55:32.955787,1318.875,0.01410391,18.6013
9736,-22500,40500,2025-08-14 15:55:33.137239,1317.601,0.01411686,18.60038
9737,-22500,40500,2025-08-14 15:55:33.327342,1317.915,0.01411347,18.60036
9738,-22500,40500,2025-08-14 15:55:33.508770,1316.807,0.014125,18.59991
9739,-22500,40500,2025-08-14 15:55:33.692901,1317.365,0.01411902,18.5999
9740,-22500,40500,2025-08-14 15:55:34.313973,1335.882,0.0139296,18.60831
9741,-22500,40500,2025-08-14 15:55:34.504333,1326.656,0.01402361,18.60451
9742,-22500,40500,2025-08-14 15:55:34.685153,1322.384,0.01406753,18.60267
9743,-22500,40500,2025-08-14 15:55:34.876261,1319.986,0.01409245,18.60184
9744,-22500,40500,2025-08-14 15:55:35.057553,1318.083,0.01411212,18.60093
9745,-22500,40500,2025-08-14 15:55:35.247612,1318.909,0.01410289,18.60044
9746,-22500,40500,2025-08-14 15:55:35.429869,1317.732,0.01411502,18.59982
9747,-22500,40500,2025-08-14 15:55:35.619638,1318.085,0.01411142,18.60006
9748,-22500,40500,2025-08-14 15:55:35.801611,1317.109,0.01412123,18.5992
9749,-22500,40500,2025-08-14 15:55:35.992247,1317.063,0.01412214,18.59975
9750,-18000,40500,2025-08-14 15:55:36.949113,1222.149,0.0152252,18.60746
9751,-18000,40500,2025-08-14 15:55:37.139896,1213.066,0.01533593,18.60349
9752,-18000,40500,2025-08-14 15:55:37.321600,1209.055,0.01538502,18.60134
9753,-18000,40500,2025-08-14 15:55:37.513641,1206.691,0.01541395,18.59987
9754,-18000,40500,2025-08-14 15:55:37.695478,1204.498,0.01544093,18.59856
9755,-18000,40500,2025-08-14 15:55:37.885707,1203.178,0.01545753,18.59816
9756,-18000,40500,2025-08-14 15:55:38.067186,1201.965,0.01547255,18.59746
9757,-18000,40500,2025-08-14 15:55:38.258824,1202.472,0.01546602,18.59746
9758,-18000,40500,2025-08-14 15:55:38.440163,1200.865,0.01548605,18.59665
9759,-18000,40500,2025-08-14 15:55:38.631425,1200.925,0.0154851,18.59645
9760,-18000,40500,2025-08-14 15:55:39.236136,1216.591,0.0152932,18.60557
9761,-18000,40500,2025-08-14 15:55:39.430794,1209.468,0.01538002,18.60164
9762,-18000,40500,2025-08-14 15:55:39.613350,1205.475,0.0154295,18.59989
9763,-18000,40500,2025-08-14 15:55:39.804768,1205.041,0.01543432,18.59899
9764,-18000,40500,2025-08-14 15:55:39.986876,1202.494,0.01546586,18.5976
9765,-18000,40500,2025-08-14 15:55:40.178045,1203.145,0.01545719,18.59723
9766,-18000,40500,2025-08-14 15:55:40.359835,1201.08,0.01548336,18.59675
9767,-18000,40500,2025-08-14 15:55:40.550663,1201.321,0.0154801,18.59657
9768,-18000,40500,2025-08-14 15:55:40.732761,1201.419,0.0154783,18.59593
9769,-18000,40500,2025-08-14 15:55:40.923115,1201.651,0.01547531,18.59592
9770,-18000,40500,2025-08-14 15:55:41.527242,1217.0,0.01528717,18.60449
9771,-18000,40500,2025-08-14 15:55:41.732116,1209.4,0.01538086,18.60162
9772,-18000,40500,2025-08-14 15:55:41.914114,1205.972,0.01542277,18.59943
9773,-18000,40500,2025-08-14 15:55:42.105182,1204.307,0.01544326,18.59842
9774,-18000,40500,2025-08-14 15:55:42.287069,1202.468,0.01546594,18.59731
9775,-18000,40500,2025-08-14 15:55:42.477352,1202.392,0.01546703,18.59742
9776,-18000,40500,2025-08-14 15:55:42.659310,1201.138,0.01548264,18.59678
9777,-18000,40500,2025-08-14 15:55:42.849295,1201.326,0.01548011,18.59666
9778,-18000,40500,2025-08-14 15:55:43.031236,1200.528,0.01548995,18.59612
9779,-18000,40500,2025-08-14 15:55:43.221600,1200.571,0.01548946,18.5962
9780,-13500,40500,2025-08-14 15:55:44.167116,1118.167,0.01663913,18.60532
9781,-13500,40500,2025-08-14 15:55:44.357927,1110.986,0.01674266,18.60086
9782,-13500,40500,2025-08-14 15:55:44.540141,1106.109,0.01681432,18.59846
9783,-13500,40500,2025-08-14 15:55:44.730311,1104.373,0.01683985,18.59748
9784,-13500,40500,2025-08-14 15:55:44.912828,1103.731,0.01684837,18.59607
9785,-13500,40500,2025-08-14 15:55:45.095162,1101.696,0.01687888,18.5954
9786,-13500,40500,2025-08-14 15:55:45.285899,1101.585,0.01688049,18.59529
9787,-13500,40500,2025-08-14 15:55:45.467730,1100.641,0.01689424,18.59449
9788,-13500,40500,2025-08-14 15:55:45.657567,1101.439,0.01688217,18.59468
9789,-13500,40500,2025-08-14 15:55:45.840191,1100.883,0.01688991,18.59381
9790,-13500,40500,2025-08-14 15:55:46.451492,1114.243,0.01669522,18.60252
9791,-13500,40500,2025-08-14 15:55:46.642607,1108.172,0.01678335,18.59885
9792,-13500,40500,2025-08-14 15:55:46.824692,1105.244,0.01682599,18.59682
9793,-13500,40500,2025-08-14 15:55:47.016050,1103.051,0.01685856,18.59585
9794,-13500,40500,2025-08-14 15:55:47.197762,1102.674,0.01686345,18.5949
9795,-13500,40500,2025-08-14 15:55:47.388188,1101.465,0.01688162,18.59451
9796,-13500,40500,2025-08-14 15:55:47.570056,1100.54,0.01689541,18.59408
9797,-13500,40500,2025-08-14 15:55:47.761022,1101.687,0.01687769,18.59392
9798,-13500,40500,2025-08-14 15:55:47.943441,1100.186,0.01690021,18.59338
9799,-13500,40500,2025-08-14 15:55:48.134471,1100.493,0.01689573,18.59363
9800,-13500,40500,2025-08-14 15:55:48.741530,1114.505,0.01669102,18.60223
9801,-13500,40500,2025-08-14 15:55:48.931520,1107.078,0.01679977,18.59865
9802,-13500,40500,2025-08-14 15:55:49.114061,1103.823,0.01684724,18.59636
9803,-13500,40500,2025-08-14 15:55:49.304107,1103.641,0.01684946,18.59575
9804,-13500,40500,2025-08-14 15:55:49.485693,1101.974,0.01687385,18.59453
9805,-13500,40500,2025-08-14 15:55:49.675220,1102.07,0.01687221,18.59435
9806,-13500,40500,2025-08-14 15:55:49.859531,1100.505,0.01689553,18.59362
9807,-13500,40500,2025-08-14 15:55:50.050154,1100.722,0.01689227,18.5937
9808,-13500,40500,2025-08-14 15:55:50.232603,1100.31,0.0168984,18.59347
9809,-13500,40500,2025-08-14 15:55:50.422687,1100.067,0.0169018,18.59311
9810,-9000,40500,2025-08-14 15:55:51.363260,1039.855,0.01789193,18.60501
9811,-9000,40500,2025-08-14 15:55:51.553539,1033.308,0.01800113,18.60072
9812,-9000,40500,2025-08-14 15:55:51.735206,1028.656,0.01808007,18.59818
9813,-9000,40500,2025-08-14 15:55:51.925529,1027.778,0.01809438,18.59701
9814,-9000,40500,2025-08-14 15:55:52.107092,1026.058,0.01812344,18.59569
9815,-9000,40500,2025-08-14 15:55:52.298120,1025.779,0.01812796,18.59528
9816,-9000,40500,2025-08-14 15:55:52.479120,1024.684,0.01814689,18.59483
9817,-9000,40500,2025-08-14 15:55:52.670459,1025.603,0.01813013,18.59432
9818,-9000,40500,2025-08-14 15:55:52.851611,1024.118,0.01815611,18.594
9819,-9000,40500,2025-08-14 15:55:53.043161,1024.274,0.01815345,18.5941
9820,-9000,40500,2025-08-14 15:55:53.649741,1036.196,0.01795269,18.6025
9821,-9000,40500,2025-08-14 15:55:53.840454,1030.487,0.01804864,18.59889
9822,-9000,40500,2025-08-14 15:55:54.022000,1027.602,0.01809726,18.59677
9823,-9000,40500,2025-08-14 15:55:54.212132,1026.88,0.01810892,18.5957
9824,-9000,40500,2025-08-14 15:55:54.402305,1026.203,0.01812028,18.59508
9825,-9000,40500,2025-08-14 15:55:54.592607,1026.879,0.01810795,18.59468
9826,-9000,40500,2025-08-14 15:55:54.774530,1025.879,0.01812483,18.59388
9827,-9000,40500,2025-08-14 15:55:54.964814,1025.122,0.0181381,18.59376
9828,-9000,40500,2025-08-14 15:55:55.146783,1025.243,0.01813584,18.59365
9829,-9000,40500,2025-08-14 15:55:55.337145,1025.687,0.01812768,18.59332
9830,-9000,40500,2025-08-14 15:55:55.951395,1035.189,0.01797074,18.60311
9831,-9000,40500,2025-08-14 15:55:56.142579,1028.638,0.01808135,18.59917
9832,-9000,40500,2025-08-14 15:55:56.324846,1026.141,0.01812355,18.59731
9833,-9000,40500,2025-08-14 15:55:56.514468,1025.265,0.01813816,18.59643
9834,-9000,40500,2025-08-14 15:55:56.707295,1024.542,0.01815037,18.59582
9835,-9000,40500,2025-08-14 15:55:56.897782,1025.107,0.01813992,18.59536
9836,-9000,40500,2025-08-14 15:55:57.080497,1024.243,0.0181544,18.59451
9837,-9000,40500,2025-08-14 15:55:57.272104,1023.662,0.0181645,18.59431
9838,-9000,40500,2025-08-14 15:55:57.454239,1023.585,0.01816535,18.59377
9839,-9000,40500,2025-08-14 15:55:57.644039,1023.111,0.01817387,18.59389
9840,-4500,40500,2025-08-14 15:55:58.590390,977.5972,0.01903008,18.60375
9841,-4500,40500,2025-08-14 15:55:58.781712,969.8002,0.01917869,18.5995
9842,-4500,40500,2025-08-14 15:55:59.008647,970.015,0.01917321,18.5983
9843,-4500,40500,2025-08-14 15:55:59.191075,966.0687,0.01924924,18.59609
9844,-4500,40500,2025-08-14 15:55:59.382693,965.5956,0.01925776,18.59521
9845,-4500,40500,2025-08-14 15:55:59.565102,964.3198,0.0192819,18.59392
9846,-4500,40500,2025-08-14 15:55:59.755770,964.2924,0.0192826,18.59407
9847,-4500,40500,2025-08-14 15:55:59.937398,964.3013,0.01928153,18.5932
9848,-4500,40500,2025-08-14 15:56:00.128089,964.4868,0.01927762,18.59301
9849,-4500,40500,2025-08-14 15:56:00.310984,963.9849,0.01928725,18.59262
9850,-4500,40500,2025-08-14 15:56:00.929119,974.0712,0.0190967,18.60154
9851,-4500,40500,2025-08-14 15:56:01.120588,968.2662,0.01920737,18.59785
9852,-4500,40500,2025-08-14 15:56:01.323067,967.8171,0.01921499,18.5966
9853,-4500,40500,2025-08-14 15:56:01.513787,966.1836,0.01924628,18.59544
9854,-4500,40500,2025-08-14 15:56:01.696892,964.1348,0.01928562,18.59394
9855,-4500,40500,2025-08-14 15:56:01.887688,964.35,0.01928121,18.59384
9856,-4500,40500,2025-08-14 15:56:02.069398,963.1634,0.01930395,18.59286
9857,-4500,40500,2025-08-14 15:56:02.259900,964.3735,0.01927997,18.59309
9858,-4500,40500,2025-08-14 15:56:02.442245,963.1876,0.01930284,18.59226
9859,-4500,40500,2025-08-14 15:56:02.633625,964.1403,0.01928402,18.5925
9860,-4500,40500,2025-08-14 15:56:03.238153,974.4979,0.01908826,18.60147
9861,-4500,40500,2025-08-14 15:56:03.428661,968.7139,0.01919816,18.59752
9862,-4500,40500,2025-08-14 15:56:03.631159,967.8576,0.01921379,18.59621
9863,-4500,40500,2025-08-14 15:56:03.822613,966.2122,0.01924541,18.59515
9864,-4500,40500,2025-08-14 15:56:04.005029,964.6968,0.01927441,18.59396
9865,-4500,40500,2025-08-14 15:56:04.195692,964.3539,0.01928123,18.59393
9866,-4500,40500,2025-08-14 15:56:04.377461,964.3605,0.01928037,18.59323
9867,-4500,40500,2025-08-14 15:56:04.569135,964.4735,0.01927776,18.59289
9868,-4500,40500,2025-08-14 15:56:04.750964,963.9073,0.01928902,18.59283
9869,-4500,40500,2025-08-14 15:56:04.942416,963.7542,0.01929208,18.59283
9870,0,40500,2025-08-14 15:56:05.954926,915.969,0.02031068,18.60396
9871,0,40500,2025-08-14 15:56:06.146799,910.1044,0.02043667,18.5995
9872,0,40500,2025-08-14 15:56:06.328237,907.383,0.02049512,18.59693
9873,0,40500,2025-08-14 15:56:06.519526,906.7629,0.02050796,18.59586
9874,0,40500,2025-08-14 15:56:06.701646,905.6028,0.02053261,18.59439
9875,0,40500,2025-08-14 15:56:06.892497,906.4071,0.02051411,18.59414
9876,0,40500,2025-08-14 15:56:07.073550,904.8071,0.02054923,18.59309
9877,0,40500,2025-08-14 15:56:07.265166,905.1685,0.0205406,18.59271
9878,0,40500,2025-08-14 15:56:07.447791,904.4612,0.02055611,18.5922
9879,0,40500,2025-08-14 15:56:07.638054,904.8362,0.02054793,18.59251
9880,0,40500,2025-08-14 15:56:08.276064,913.5995,0.0203606,18.60143
9881,0,40500,2025-08-14 15:56:08.466201,907.9146,0.02048361,18.59737
9882,0,40500,2025-08-14 15:56:08.649112,905.7134,0.02053104,18.59524
9883,0,40500,2025-08-14 15:56:08.839847,905.4833,0.02053555,18.5946
9884,0,40500,2025-08-14 15:56:09.022136,904.4162,0.02055896,18.59386
9885,0,40500,2025-08-14 15:56:09.212461,904.6107,0.02055354,18.59295
9886,0,40500,2025-08-14 15:56:09.394040,905.0658,0.02054254,18.59235
9887,0,40500,2025-08-14 15:56:09.585351,905.3288,0.020537,18.59274
9888,0,40500,2025-08-14 15:56:09.767113,903.5059,0.02057756,18.59195
9889,0,40500,2025-08-14 15:56:09.958089,905.5031,0.02053243,18.59218
9890,0,40500,2025-08-14 15:56:10.599147,914.1409,0.02034844,18.60134
9891,0,40500,2025-08-14 15:56:10.790197,907.6917,0.02048831,18.59707
9892,0,40500,2025-08-14 15:56:10.972662,905.5007,0.0205358,18.59518
9893,0,40500,2025-08-14 15:56:11.163904,905.2106,0.02054174,18.5946
9894,0,40500,2025-08-14 15:56:11.345412,903.8361,0.02057153,18.59329
9895,0,40500,2025-08-14 15:56:11.535725,904.23,0.02056277,18.59347
9896,0,40500,2025-08-14 15:56:11.717176,903.876,0.02056994,18.59268
9897,0,40500,2025-08-14 15:56:11.908735,904.3325,0.02055986,18.59295
9898,0,40500,2025-08-14 15:56:12.090540,903.6115,0.02057523,18.59201
9899,0,40500,2025-08-14 15:56:12.280119,904.0988,0.02056441,18.59225
9900,4500,40500,2025-08-14 15:56:13.221688,866.6715,0.02146486,18.60298
9901,4500,40500,2025-08-14 15:56:13.413137,860.1502,0.02162226,18.59839
9902,4500,40500,2025-08-14 15:56:13.594148,859.4128,0.02163825,18.59619
9903,4500,40500,2025-08-14 15:56:13.776740,858.4346,0.02166081,18.59439
9904,4500,40500,2025-08-14 15:56:13.968003,857.8706,0.0216745,18.59392
9905,4500,40500,2025-08-14 15:56:14.150356,857.0239,0.02169489,18.59303
9906,4500,40500,2025-08-14 15:56:14.341227,857.8759,0.02167305,18.59279
9907,4500,40500,2025-08-14 15:56:14.523934,857.4015,0.02168419,18.59206
9908,4500,40500,2025-08-14 15:56:14.714431,856.9688,0.0216951,18.59202
9909,4500,40500,2025-08-14 15:56:14.896368,856.1151,0.02171648,18.5918
9910,4500,40500,2025-08-14 15:56:15.515809,864.5997,0.02151373,18.60077
9911,4500,40500,2025-08-14 15:56:15.706263,859.838,0.02162858,18.59708
9912,4500,40500,2025-08-14 15:56:15.887876,857.8503,0.02167662,18.59529
9913,4500,40500,2025-08-14 15:56:16.079189,857.8976,0.02167402,18.59409
9914,4500,40500,2025-08-14 15:56:16.280635,858.3703,0.02166173,18.59378
9915,4500,40500,2025-08-14 15:56:16.471721,857.6768,0.0216783,18.59298
9916,4500,40500,2025-08-14 15:56:16.653821,856.2103,0.02171435,18.59205
9917,4500,40500,2025-08-14 15:56:16.844630,856.643,0.02170363,18.59227
9918,4500,40500,2025-08-14 15:56:17.026226,855.8658,0.02172243,18.59149
9919,4500,40500,2025-08-14 15:56:17.217049,856.9203,0.02169582,18.59159
9920,4500,40500,2025-08-14 15:56:17.830814,864.5111,0.02151575,18.60061
9921,4500,40500,2025-08-14 15:56:18.021204,859.1184,0.02164651,18.59691
9922,4500,40500,2025-08-14 15:56:18.203179,858.3113,0.02166399,18.59444
9923,4500,40500,2025-08-14 15:56:18.394948,857.2788,0.02168937,18.59384
9924,4500,40500,2025-08-14 15:56:18.596350,858.5723,0.02165616,18.59338
9925,4500,40500,2025-08-14 15:56:18.787664,857.2783,0.02168777,18.59245
9926,4500,40500,2025-08-14 15:56:18.970079,856.2797,0.02171206,18.5916
9927,4500,40500,2025-08-14 15:56:19.160744,856.7349,0.02170119,18.59217
9928,4500,40500,2025-08-14 15:56:19.342262,856.1439,0.02171563,18.5917
9929,4500,40500,2025-08-14 15:56:19.533510,856.6442,0.02170261,18.59141
9930,9000,40500,2025-08-14 15:56:20.472866,827.3588,0.02248438,18.60265
9931,9000,40500,2025-08-14 15:56:20.663715,821.4869,0.02263947,18.59803
9932,9000,40500,2025-08-14 15:56:20.844864,820.0746,0.02267567,18.59574
9933,9000,40500,2025-08-14 15:56:21.035761,819.2034,0.02269836,18.59458
9934,9000,40500,2025-08-14 15:56:21.217948,818.2435,0.02272354,18.59339
9935,9000,40500,2025-08-14 15:56:21.409852,819.0122,0.02270142,18.59274
9936,9000,40500,2025-08-14 15:56:21.592603,818.6351,0.02271151,18.59244
9937,9000,40500,2025-08-14 15:56:21.783805,817.995,0.02272948,18.5926
9938,9000,40500,2025-08-14 15:56:21.965429,817.4407,0.02274381,18.59171
9939,9000,40500,2025-08-14 15:56:22.156170,817.984,0.02272845,18.59151
9940,9000,40500,2025-08-14 15:56:22.768101,823.6903,0.02258212,18.60068
9941,9000,40500,2025-08-14 15:56:22.959186,820.6193,0.02266193,18.59682
9942,9000,40500,2025-08-14 15:56:23.140540,819.0043,0.02270399,18.59466
9943,9000,40500,2025-08-14 15:56:23.332260,818.3545,0.02272117,18.59397
9944,9000,40500,2025-08-14 15:56:23.514398,817.2253,0.0227513,18.59294
9945,9000,40500,2025-08-14 15:56:23.705345,818.2992,0.02272083,18.59244
9946,9000,40500,2025-08-14 15:56:23.886887,817.9869,0.02272854,18.59165
9947,9000,40500,2025-08-14 15:56:24.077988,817.8312,0.02273233,18.59121
9948,9000,40500,2025-08-14 15:56:24.259806,817.8141,0.02273226,18.59076
9949,9000,40500,2025-08-14 15:56:24.451517,818.7347,0.02270726,18.59122
9950,9000,40500,2025-08-14 15:56:25.055066,824.7687,0.02255141,18.59969
9951,9000,40500,2025-08-14 15:56:25.246359,820.8423,0.02265545,18.59655
9952,9000,40500,2025-08-14 15:56:25.429091,819.2726,0.02269648,18.59461
9953,9000,40500,2025-08-14 15:56:25.620553,819.4069,0.02269162,18.59367
9954,9000,40500,2025-08-14 15:56:25.802640,818.9898,0.02270138,18.5922
9955,9000,40500,2025-08-14 15:56:25.985717,818.5594,0.02271326,18.59215
9956,9000,40500,2025-08-14 15:56:26.175827,818.5917,0.02271147,18.59142
9957,9000,40500,2025-08-14 15:56:26.356807,818.9053,0.0227029,18.59153
9958,9000,40500,2025-08-14 15:56:26.548566,818.5336,0.0227127,18.59111
9959,9000,40500,2025-08-14 15:56:26.731152,817.2609,0.0227475,18.59064
9960,13500,40500,2025-08-14 15:56:27.684012,785.3972,0.02368518,18.60227
9961,13500,40500,2025-08-14 15:56:27.886639,780.6954,0.02382265,18.59824
9962,13500,40500,2025-08-14 15:56:28.068089,778.2496,0.02389425,18.59569
9963,13500,40500,2025-08-14 15:56:28.259382,778.5786,0.02388297,18.59477
9964,13500,40500,2025-08-14 15:56:28.441601,777.1435,0.02392595,18.5939
9965,13500,40500,2025-08-14 15:56:28.632609,778.1646,0.02389356,18.59312
9966,13500,40500,2025-08-14 15:56:28.815027,776.9393,0.02392991,18.59209
9967,13500,40500,2025-08-14 15:56:29.005760,776.6636,0.02393846,18.59213
9968,13500,40500,2025-08-14 15:56:29.187789,777.1392,0.02392319,18.59165
9969,13500,40500,2025-08-14 15:56:29.379101,777.1302,0.02392328,18.59151
9970,13500,40500,2025-08-14 15:56:29.982624,782.5209,0.02377008,18.60058
9971,13500,40500,2025-08-14 15:56:30.191735,778.8373,0.02387834,18.59734
9972,13500,40500,2025-08-14 15:56:30.374003,776.8841,0.02393597,18.59547
9973,13500,40500,2025-08-14 15:56:30.565753,777.3555,0.02392001,18.59435
9974,13500,40500,2025-08-14 15:56:30.747070,776.5981,0.0239416,18.593
9975,13500,40500,2025-08-14 15:56:30.939112,776.5215,0.02394354,18.59267
9976,13500,40500,2025-08-14 15:56:31.121193,775.4291,0.0239768,18.59231
9977,13500,40500,2025-08-14 15:56:31.312848,776.1102,0.02395546,18.59208
9978,13500,40500,2025-08-14 15:56:31.494848,775.4854,0.02397423,18.59166
9979,13500,40500,2025-08-14 15:56:31.686113,775.8868,0.02396118,18.59117
9980,13500,40500,2025-08-14 15:56:32.301216,784.1967,0.02371796,18.59955
9981,13500,40500,2025-08-14 15:56:32.508912,780.4539,0.02382741,18.5962
9982,13500,40500,2025-08-14 15:56:32.691191,778.1235,0.02389578,18.59387
9983,13500,40500,2025-08-14 15:56:32.883255,777.9756,0.02389922,18.59301
9984,13500,40500,2025-08-14 15:56:33.065577,777.0289,0.02392647,18.59156
9985,13500,40500,2025-08-14 15:56:33.257256,778.1464,0.02389217,18.59161
9986,13500,40500,2025-08-14 15:56:33.438665,776.8691,0.02393088,18.59116
9987,13500,40500,2025-08-14 15:56:33.629937,777.4086,0.02391419,18.5911
9988,13500,40500,2025-08-14 15:56:33.811694,777.5134,0.02391025,18.59054
9989,13500,40500,2025-08-14 15:56:34.003366,777.7836,0.02390183,18.59045
9990,18000,40500,2025-08-14 15:56:35.038173,747.0825,0.02490042,18.60266
9991,18000,40500,2025-08-14 15:56:35.229662,741.9821,0.0250657,18.5983
9992,18000,40500,2025-08-14 15:56:35.411716,740.2466,0.02512065,18.59548
9993,18000,40500,2025-08-14 15:56:35.602328,739.4974,0.02514433,18.59417
9994,18000,40500,2025-08-14 15:56:35.784318,738.4136,0.02517999,18.59325
9995,18000,40500,2025-08-14 15:56:35.975120,738.6371,0.02517188,18.59289
9996,18000,40500,2025-08-14 15:56:36.157371,737.4547,0.02521112,18.59206
9997,18000,40500,2025-08-14 15:56:36.349126,738.4205,0.02517753,18.5916
9998,18000,40500,2025-08-14 15:56:36.530917,737.7876,0.02519841,18.59108
9999,18000,40500,2025-08-14 15:56:36.721005,738.2188,0.02518364,18.59104
10000,18000,40500,2025-08-14 15:56:37.332625,744.8187,0.02497268,18.60012
10001,18000,40500,2025-08-14 15:56:37.523691,740.0751,0.02512795,18.59657
10002,18000,40500,2025-08-14 15:56:37.706260,738.1142,0.02519151,18.59421
10003,18000,40500,2025-08-14 15:56:37.896636,738.0634,0.02519234,18.59355
10004,18000,40500,2025-08-14 15:56:38.078089,737.1909,0.02522045,18.59229
10005,18000,40500,2025-08-14 15:56:38.270128,738.2034,0.02518517,18.59178
10006,18000,40500,2025-08-14 15:56:38.452490,737.5117,0.02520821,18.59135
10007,18000,40500,2025-08-14 15:56:38.644353,738.3589,0.02517869,18.59091
10008,18000,40500,2025-08-14 15:56:38.826011,737.7058,0.02519986,18.59008
10009,18000,40500,2025-08-14 15:56:39.016773,738.7928,0.02516356,18.59066
10010,18000,40500,2025-08-14 15:56:39.620115,744.6802,0.02497779,18.60047
10011,18000,40500,2025-08-14 15:56:39.811373,739.1855,0.02515803,18.59645
10012,18000,40500,2025-08-14 15:56:39.992168,737.2795,0.02522071,18.59471
10013,18000,40500,2025-08-14 15:56:40.183556,737.3778,0.02521605,18.59376
10014,18000,40500,2025-08-14 15:56:40.365959,736.5736,0.02524254,18.59299
10015,18000,40500,2025-08-14 15:56:40.557056,737.2462,0.02521857,18.59229
10016,18000,40500,2025-08-14 15:56:40.739258,736.7724,0.02523376,18.59154
10017,18000,40500,2025-08-14 15:56:40.930466,737.1436,0.02522136,18.59176
10018,18000,40500,2025-08-14 15:56:41.112993,736.6277,0.02523789,18.59093
10019,18000,40500,2025-08-14 15:56:41.303566,737.045,0.02522339,18.59077
10020,22500,40500,2025-08-14 15:56:42.251493,718.4146,0.02589267,18.60167
10021,22500,40500,2025-08-14 15:56:42.443280,710.9589,0.02615847,18.5976
10022,22500,40500,2025-08-14 15:56:42.626069,708.8254,0.02623304,18.59465
10023,22500,40500,2025-08-14 15:56:42.829586,709.5132,0.0262064,18.59379
10024,22500,40500,2025-08-14 15:56:43.010969,708.4796,0.02624263,18.59237
10025,22500,40500,2025-08-14 15:56:43.202204,707.7341,0.02626985,18.59207
10026,22500,40500,2025-08-14 15:56:43.384539,707.2203,0.02628757,18.5911
10027,22500,40500,2025-08-14 15:56:43.576229,708.1116,0.02625428,18.59096
10028,22500,40500,2025-08-14 15:56:43.757944,707.2922,0.02628328,18.58996
10029,22500,40500,2025-08-14 15:56:43.948100,708.514,0.02623841,18.59028
10030,22500,40500,2025-08-14 15:56:44.565027,716.3646,0.02596352,18.59935
10031,22500,40500,2025-08-14 15:56:44.756383,709.64,0.02620387,18.59531
10032,22500,40500,2025-08-14 15:56:44.938049,707.526,0.02627891,18.59301
10033,22500,40500,2025-08-14 15:56:45.159307,710.1222,0.02618383,18.59372
10034,22500,40500,2025-08-14 15:56:45.350149,708.6392,0.02623631,18.59208
10035,22500,40500,2025-08-14 15:56:45.532353,707.4908,0.02627783,18.59132
10036,22500,40500,2025-08-14 15:56:45.723625,707.5549,0.02627483,18.59089
10037,22500,40500,2025-08-14 15:56:45.905169,707.4641,0.02627737,18.5903
10038,22500,40500,2025-08-14 15:56:46.096004,707.5038,0.02627592,18.59031
10039,22500,40500,2025-08-14 15:56:46.277139,706.8802,0.02629827,18.58973
10040,22500,40500,2025-08-14 15:56:46.892625,715.3926,0.02599815,18.59889
10041,22500,40500,2025-08-14 15:56:47.084629,710.2805,0.02617983,18.59502
10042,22500,40500,2025-08-14 15:56:47.266140,707.7664,0.02627037,18.59328
10043,22500,40500,2025-08-14 15:56:47.469910,709.1208,0.0262195,18.59279
10044,22500,40500,2025-08-14 15:56:47.652956,707.1374,0.02629125,18.59153
10045,22500,40500,2025-08-14 15:56:47.844655,707.891,0.02626309,18.5914
10046,22500,40500,2025-08-14 15:56:48.026367,707.0423,0.02629345,18.59058
10047,22500,40500,2025-08-14 15:56:48.217136,707.758,0.02626655,18.59036
10048,22500,40500,2025-08-14 15:56:48.398955,706.3481,0.02631785,18.58957
10049,22500,40500,2025-08-14 15:56:48.590336,707.0489,0.02629244,18.59004
10050,-13500,45000,2025-08-14 15:56:50.325290,1303.108,0.01428393,18.6135
10051,-13500,45000,2025-08-14 15:56:50.516211,1288.19,0.0144457,18.6088
10052,-13500,45000,2025-08-14 15:56:50.698174,1280.914,0.01452543,18.60582
10053,-13500,45000,2025-08-14 15:56:50.888537,1277.964,0.01455766,18.60417
10054,-13500,45000,2025-08-14 15:56:51.069871,1274.673,0.01459419,18.60283
10055,-13500,45000,2025-08-14 15:56:51.261082,1274.469,0.01459605,18.60221
10056,-13500,45000,2025-08-14 15:56:51.442350,1272.833,0.01461394,18.60111
10057,-13500,45000,2025-08-14 15:56:51.624239,1272.921,0.0146127,18.60082
10058,-13500,45000,2025-08-14 15:56:51.814507,1270.306,0.01464235,18.60027
10059,-13500,45000,2025-08-14 15:56:52.005687,1270.817,0.01463628,18.60003
10060,-13500,45000,2025-08-14 15:56:52.618084,1292.55,0.01439636,18.60801
10061,-13500,45000,2025-08-14 15:56:52.809169,1282.429,0.01450704,18.60425
10062,-13500,45000,2025-08-14 15:56:52.991157,1277.365,0.01456293,18.60218
10063,-13500,45000,2025-08-14 15:56:53.196647,1277.157,0.01456518,18.60203
10064,-13500,45000,2025-08-14 15:56:53.378089,1273.961,0.01460059,18.60059
10065,-13500,45000,2025-08-14 15:56:53.569661,1272.471,0.01461738,18.60019
10066,-13500,45000,2025-08-14 15:56:53.751611,1270.298,0.01464202,18.59973
10067,-13500,45000,2025-08-14 15:56:53.941981,1271.116,0.01463229,18.59934
10068,-13500,45000,2025-08-14 15:56:54.123706,1269.863,0.01464617,18.59863
10069,-13500,45000,2025-08-14 15:56:54.313845,1270.875,0.01463476,18.59896
10070,-13500,45000,2025-08-14 15:56:54.917370,1292.187,0.01440065,18.60833
10071,-13500,45000,2025-08-14 15:56:55.108088,1279.769,0.0145374,18.60451
10072,-13500,45000,2025-08-14 15:56:55.289724,1274.522,0.01459565,18.60249
10073,-13500,45000,2025-08-14 15:56:55.493334,1274.654,0.01459384,18.60209
10074,-13500,45000,2025-08-14 15:56:55.675529,1271.562,0.01462854,18.60109
10075,-13500,45000,2025-08-14 15:56:55.866391,1271.849,0.01462481,18.60055
10076,-13500,45000,2025-08-14 15:56:56.049119,1270.243,0.01464295,18.60011
10077,-13500,45000,2025-08-14 15:56:56.240104,1269.837,0.01464744,18.59986
10078,-13500,45000,2025-08-14 15:56:56.422165,1268.312,0.01466453,18.59919
10079,-13500,45000,2025-08-14 15:56:56.612670,1269.054,0.01465589,18.59912
10080,-9000,45000,2025-08-14 15:56:57.552502,1210.126,0.01537802,18.60935
10081,-9000,45000,2025-08-14 15:56:57.768673,1201.053,0.01549119,18.60574
10082,-9000,45000,2025-08-14 15:56:57.950733,1195.293,0.0155637,18.60318
10083,-9000,45000,2025-08-14 15:56:58.141749,1191.143,0.01561629,18.60124
10084,-9000,45000,2025-08-14 15:56:58.322631,1190.324,0.01562624,18.60029
10085,-9000,45000,2025-08-14 15:56:58.511428,1188.797,0.01564562,18.59947
10086,-9000,45000,2025-08-14 15:56:58.693627,1188.313,0.0156517,18.59912
10087,-9000,45000,2025-08-14 15:56:58.881603,1187.486,0.01566199,18.5984
10088,-9000,45000,2025-08-14 15:56:59.063653,1186.498,0.01567505,18.59842
10089,-9000,45000,2025-08-14 15:56:59.252625,1186.846,0.01567011,18.59801
10090,-9000,45000,2025-08-14 15:56:59.878106,1204.553,0.0154476,18.60744
10091,-9000,45000,2025-08-14 15:57:00.070119,1195.087,0.01556669,18.60354
10092,-9000,45000,2025-08-14 15:57:00.251619,1190.748,0.01562183,18.60167
10093,-9000,45000,2025-08-14 15:57:00.443087,1189.261,0.01564043,18.60056
10094,-9000,45000,2025-08-14 15:57:00.624400,1187.138,0.01566756,18.59955
10095,-9000,45000,2025-08-14 15:57:00.814359,1185.629,0.01568738,18.59941
10096,-9000,45000,2025-08-14 15:57:00.995237,1185.958,0.01568264,18.59895
10097,-9000,45000,2025-08-14 15:57:01.185559,1186.932,0.01566954,18.59869
10098,-9000,45000,2025-08-14 15:57:01.368089,1185.988,0.01568142,18.59797
10099,-9000,45000,2025-08-14 15:57:01.559791,1186.657,0.01567255,18.59793
10100,-9000,45000,2025-08-14 15:57:02.167119,1204.618,0.01544617,18.60673
10101,-9000,45000,2025-08-14 15:57:02.419770,1200.265,0.01550049,18.6047
10102,-9000,45000,2025-08-14 15:57:02.610137,1193.242,0.01558962,18.60219
10103,-9000,45000,2025-08-14 15:57:02.792709,1189.913,0.01563198,18.60069
10104,-9000,45000,2025-08-14 15:57:02.983053,1188.872,0.01564476,18.59962
10105,-9000,45000,2025-08-14 15:57:03.164224,1186.506,0.01567526,18.59879
10106,-9000,45000,2025-08-14 15:57:03.355244,1187.558,0.01566136,18.59876
10107,-9000,45000,2025-08-14 15:57:03.537676,1186.409,0.01567596,18.5981
10108,-9000,45000,2025-08-14 15:57:03.728089,1187.472,0.01566187,18.59803
10109,-9000,45000,2025-08-14 15:57:03.910749,1185.996,0.0156809,18.59748
10110,-4500,45000,2025-08-14 15:57:04.873704,1116.151,0.01667015,18.6064
10111,-4500,45000,2025-08-14 15:57:05.064219,1104.915,0.01683547,18.60176
10112,-4500,45000,2025-08-14 15:57:05.247149,1101.182,0.01689039,18.59939
10113,-4500,45000,2025-08-14 15:57:05.437885,1099.306,0.01691815,18.59823
10114,-4500,45000,2025-08-14 15:57:05.619843,1098.52,0.01692916,18.59702
10115,-4500,45000,2025-08-14 15:57:05.808943,1098.166,0.016934,18.59634
10116,-4500,45000,2025-08-14 15:57:05.991351,1097.337,0.01694599,18.59546
10117,-4500,45000,2025-08-14 15:57:06.181612,1096.69,0.01695586,18.59532
10118,-4500,45000,2025-08-14 15:57:06.363300,1096.839,0.01695303,18.59475
10119,-4500,45000,2025-08-14 15:57:06.555162,1096.172,0.01696372,18.59515
10120,-4500,45000,2025-08-14 15:57:07.161083,1110.633,0.0167511,18.60432
10121,-4500,45000,2025-08-14 15:57:07.351462,1102.729,0.01686747,18.60025
10122,-4500,45000,2025-08-14 15:57:07.533899,1098.882,0.01692436,18.59787
10123,-4500,45000,2025-08-14 15:57:07.724039,1098.572,0.01692875,18.59746
10124,-4500,45000,2025-08-14 15:57:07.905234,1096.298,0.01696296,18.59647
10125,-4500,45000,2025-08-14 15:57:08.095232,1097.018,0.01695176,18.59638
10126,-4500,45000,2025-08-14 15:57:08.278127,1096.286,0.01696214,18.59535
10127,-4500,45000,2025-08-14 15:57:08.468388,1096.502,0.01695906,18.59563
10128,-4500,45000,2025-08-14 15:57:08.650811,1095.79,0.01696923,18.59472
10129,-4500,45000,2025-08-14 15:57:08.840965,1095.677,0.01697114,18.59489
10130,-4500,45000,2025-08-14 15:57:09.457300,1111.257,0.01674109,18.60366
10131,-4500,45000,2025-08-14 15:57:09.648404,1103.093,0.01686165,18.59997
10132,-4500,45000,2025-08-14 15:57:09.831094,1100.389,0.01690123,18.59793
10133,-4500,45000,2025-08-14 15:57:10.012482,1098.855,0.01692433,18.59739
10134,-4500,45000,2025-08-14 15:57:10.202495,1097.706,0.01694113,18.59638
10135,-4500,45000,2025-08-14 15:57:10.383691,1097.156,0.01694941,18.59614
10136,-4500,45000,2025-08-14 15:57:10.573328,1095.734,0.01697052,18.59519
10137,-4500,45000,2025-08-14 15:57:10.764551,1097.154,0.01694899,18.59565
10138,-4500,45000,2025-08-14 15:57:10.946227,1095.942,0.0169671,18.59496
10139,-4500,45000,2025-08-14 15:57:11.137110,1096.525,0.01695794,18.5948
10140,0,45000,2025-08-14 15:57:12.086877,1045.754,0.01779149,18.60552
10141,0,45000,2025-08-14 15:57:12.277048,1036.369,0.01794831,18.60106
10142,0,45000,2025-08-14 15:57:12.458124,1032.541,0.01801218,18.59832
10143,0,45000,2025-08-14 15:57:12.649192,1031.161,0.01803523,18.59723
10144,0,45000,2025-08-14 15:57:12.831040,1029.747,0.01805921,18.59642
10145,0,45000,2025-08-14 15:57:13.021964,1030.353,0.01804783,18.59563
10146,0,45000,2025-08-14 15:57:13.204075,1028.714,0.01807598,18.59501
10147,0,45000,2025-08-14 15:57:13.394275,1029.735,0.01805786,18.59481
10148,0,45000,2025-08-14 15:57:13.576583,1028.131,0.01808567,18.59445
10149,0,45000,2025-08-14 15:57:13.767174,1029.349,0.01806449,18.59466
10150,0,45000,2025-08-14 15:57:14.375156,1041.657,0.01785885,18.6028
10151,0,45000,2025-08-14 15:57:14.565325,1035.444,0.01796246,18.59912
10152,0,45000,2025-08-14 15:57:14.747578,1031.27,0.01803327,18.59717
10153,0,45000,2025-08-14 15:57:14.937239,1030.462,0.01804656,18.5963
10154,0,45000,2025-08-14 15:57:15.131511,1030.688,0.01804211,18.59579
10155,0,45000,2025-08-14 15:57:15.321600,1029.663,0.01805947,18.59517
10156,0,45000,2025-08-14 15:57:15.504127,1028.503,0.01807898,18.59429
10157,0,45000,2025-08-14 15:57:15.694978,1029.889,0.0180546,18.59424
10158,0,45000,2025-08-14 15:57:15.877353,1027.865,0.01808974,18.59381
10159,0,45000,2025-08-14 15:57:16.067145,1028.522,0.01807797,18.59359
10160,0,45000,2025-08-14 15:57:16.684408,1041.417,0.01786298,18.60281
10161,0,45000,2025-08-14 15:57:16.875657,1035.025,0.01796952,18.5989
10162,0,45000,2025-08-14 15:57:17.057616,1032.02,0.01802002,18.59702
10163,0,45000,2025-08-14 15:57:17.248650,1030.378,0.01804815,18.59641
10164,0,45000,2025-08-14 15:57:17.449080,1029.879,0.01805659,18.5961
10165,0,45000,2025-08-14 15:57:17.639059,1030.376,0.01804719,18.59538
10166,0,45000,2025-08-14 15:57:17.821541,1029.518,0.01806154,18.59468
10167,0,45000,2025-08-14 15:57:18.011339,1028.218,0.01808443,18.59473
10168,0,45000,2025-08-14 15:57:18.194387,1029.062,0.01806879,18.59389
10169,0,45000,2025-08-14 15:57:18.384566,1028.635,0.01807639,18.594
10170,4500,45000,2025-08-14 15:57:19.329913,989.4792,0.01880178,18.60397
10171,4500,45000,2025-08-14 15:57:19.520803,981.5291,0.0189493,18.59929
10172,4500,45000,2025-08-14 15:57:19.716645,979.9128,0.01897886,18.59763
10173,4500,45000,2025-08-14 15:57:19.907687,977.6399,0.01902131,18.59599
10174,4500,45000,2025-08-14 15:57:20.090113,975.6094,0.01905965,18.59477
10175,4500,45000,2025-08-14 15:57:20.281544,976.9805,0.01903299,18.59486
10176,4500,45000,2025-08-14 15:57:20.463358,975.1136,0.01906833,18.59379
10177,4500,45000,2025-08-14 15:57:20.654391,975.4268,0.01906198,18.59356
10178,4500,45000,2025-08-14 15:57:20.836962,975.3439,0.01906317,18.59314
10179,4500,45000,2025-08-14 15:57:21.027795,975.5025,0.01906012,18.59319
10180,4500,45000,2025-08-14 15:57:21.630112,986.2776,0.01886067,18.60186
10181,4500,45000,2025-08-14 15:57:21.821106,979.1725,0.01899383,18.59824
10182,4500,45000,2025-08-14 15:57:22.057602,979.744,0.01898262,18.5981
10183,4500,45000,2025-08-14 15:57:22.239437,976.6102,0.01904107,18.5957
10184,4500,45000,2025-08-14 15:57:22.430746,975.5917,0.01906026,18.59503
10185,4500,45000,2025-08-14 15:57:22.613362,975.3325,0.0190643,18.59403
10186,4500,45000,2025-08-14 15:57:22.804353,974.7881,0.01907481,18.59389
10187,4500,45000,2025-08-14 15:57:22.986137,973.8821,0.01909189,18.59325
10188,4500,45000,2025-08-14 15:57:23.177189,975.1846,0.01906682,18.59367
10189,4500,45000,2025-08-14 15:57:23.359855,973.8612,0.01909216,18.59311
10190,4500,45000,2025-08-14 15:57:23.976009,987.1115,0.0188446,18.60172
10191,4500,45000,2025-08-14 15:57:24.167132,978.9655,0.01899756,18.59795
10192,4500,45000,2025-08-14 15:57:24.368622,978.5621,0.01900411,18.5967
10193,4500,45000,2025-08-14 15:57:24.559113,976.9073,0.01903511,18.59554
10194,4500,45000,2025-08-14 15:57:24.741601,974.6573,0.01907774,18.59426
10195,4500,45000,2025-08-14 15:57:24.932791,976.1098,0.01904855,18.59347
10196,4500,45000,2025-08-14 15:57:25.114809,974.6216,0.01907713,18.59298
10197,4500,45000,2025-08-14 15:57:25.306135,975.067,0.01906856,18.59313
10198,4500,45000,2025-08-14 15:57:25.488089,975.4023,0.01906163,18.59276
10199,4500,45000,2025-08-14 15:57:25.678734,975.7806,0.01905443,18.59294
10200,9000,45000,2025-08-14 15:57:26.693606,941.1078,0.01977263,18.60818
10201,9000,45000,2025-08-14 15:57:26.884828,931.5304,0.01997092,18.60352
10202,9000,45000,2025-08-14 15:57:27.066730,928.856,0.02002617,18.60143
10203,9000,45000,2025-08-14 15:57:27.257796,929.0036,0.02002171,18.60024
10204,9000,45000,2025-08-14 15:57:27.439649,927.3619,0.02005617,18.59932
10205,9000,45000,2025-08-14 15:57:27.630127,927.2899,0.0200572,18.59884
10206,9000,45000,2025-08-14 15:57:27.811549,927.1237,0.020059,18.59717
10207,9000,45000,2025-08-14 15:57:28.002793,928.3073,0.02003304,18.59682
10208,9000,45000,2025-08-14 15:57:28.184953,927.4016,0.02005175,18.59602
10209,9000,45000,2025-08-14 15:57:28.375558,928.0735,0.02003751,18.59628
10210,9000,45000,2025-08-14 15:57:29.023048,938.7248,0.01982056,18.60605
10211,9000,45000,2025-08-14 15:57:29.214204,931.2817,0.01997521,18.60255
10212,9000,45000,2025-08-14 15:57:29.396866,927.7883,0.02004785,18.60016
10213,9000,45000,2025-08-14 15:57:29.587692,928.0934,0.02004044,18.5994
10214,9000,45000,2025-08-14 15:57:29.769868,928.3984,0.02003239,18.59804
10215,9000,45000,2025-08-14 15:57:29.960781,928.783,0.02002371,18.59769
10216,9000,45000,2025-08-14 15:57:30.143758,928.3488,0.02003224,18.5969
10217,9000,45000,2025-08-14 15:57:30.335538,928.5529,0.02002791,18.59697
10218,9000,45000,2025-08-14 15:57:30.518117,927.9895,0.02003947,18.59642
10219,9000,45000,2025-08-14 15:57:30.709092,927.7489,0.02004431,18.59608
10220,9000,45000,2025-08-14 15:57:31.327605,937.6064,0.01984417,18.60602
10221,9000,45000,2025-08-14 15:57:31.519229,930.3052,0.01999555,18.60196
10222,9000,45000,2025-08-14 15:57:31.701178,926.5689,0.02007431,18.60023
10223,9000,45000,2025-08-14 15:57:31.891687,926.2587,0.02007992,18.5992
10224,9000,45000,2025-08-14 15:57:32.072651,925.988,0.02008475,18.59824
10225,9000,45000,2025-08-14 15:57:32.264377,926.3813,0.0200762,18.59821
10226,9000,45000,2025-08-14 15:57:32.452618,926.1954,0.02007966,18.59769
10227,9000,45000,2025-08-14 15:57:32.642837,926.3088,0.02007718,18.59767
10228,9000,45000,2025-08-14 15:57:32.825746,925.3937,0.02009659,18.59726
10229,9000,45000,2025-08-14 15:57:33.016938,925.9104,0.02008538,18.59727
10230,13500,45000,2025-08-14 15:57:33.964649,899.1348,0.02069425,18.60692
10231,13500,45000,2025-08-14 15:57:34.155785,889.8004,0.02090646,18.60257
10232,13500,45000,2025-08-14 15:57:34.337528,886.2157,0.02098808,18.59997
10233,13500,45000,2025-08-14 15:57:34.527698,886.5018,0.02098008,18.59887
10234,13500,45000,2025-08-14 15:57:34.710615,885.5358,0.02100159,18.59766
10235,13500,45000,2025-08-14 15:57:34.901560,885.1823,0.02100949,18.59723
10236,13500,45000,2025-08-14 15:57:35.084099,884.8943,0.02101538,18.59639
10237,13500,45000,2025-08-14 15:57:35.274725,885.1914,0.02100807,18.59617
10238,13500,45000,2025-08-14 15:57:35.456444,883.7057,0.02104249,18.59537
10239,13500,45000,2025-08-14 15:57:35.647438,884.7567,0.02101748,18.59535
10240,13500,45000,2025-08-14 15:57:36.255649,896.6635,0.02074835,18.60428
10241,13500,45000,2025-08-14 15:57:36.446559,888.8621,0.02092643,18.60071
10242,13500,45000,2025-08-14 15:57:36.629119,885.558,0.02100202,18.59851
10243,13500,45000,2025-08-14 15:57:36.821090,885.1863,0.02100955,18.59737
10244,13500,45000,2025-08-14 15:57:37.020936,886.1456,0.02098683,18.59738
10245,13500,45000,2025-08-14 15:57:37.211773,885.1117,0.02101093,18.59702
10246,13500,45000,2025-08-14 15:57:37.394330,882.6539,0.02106835,18.59606
10247,13500,45000,2025-08-14 15:57:37.585417,884.4096,0.02102677,18.59628
10248,13500,45000,2025-08-14 15:57:37.767236,883.6967,0.02104288,18.59552
10249,13500,45000,2025-08-14 15:57:37.957961,885.0858,0.02101009,18.59574
10250,13500,45000,2025-08-14 15:57:38.567342,896.9167,0.02074234,18.60415
10251,13500,45000,2025-08-14 15:57:38.758089,887.9868,0.020947,18.60066
10252,13500,45000,2025-08-14 15:57:38.940299,885.1755,0.02101102,18.59844
10253,13500,45000,2025-08-14 15:57:39.131601,885.0792,0.02101267,18.59788
10254,13500,45000,2025-08-14 15:57:39.326555,885.153,0.02101046,18.59747
10255,13500,45000,2025-08-14 15:57:39.517701,884.6453,0.02102217,18.59716
10256,13500,45000,2025-08-14 15:57:39.699609,883.7634,0.0210419,18.59606
10257,13500,45000,2025-08-14 15:57:39.891325,883.8331,0.02103982,18.59569
10258,13500,45000,2025-08-14 15:57:40.072960,883.416,0.02104923,18.59523
10259,13500,45000,2025-08-14 15:57:40.263809,884.7588,0.02101777,18.59566
Chart
X axis:
Y axis:
CSV Viewer: 11083 HTTS
| Column1 | x | y | time | R | I | V |
|---|---|---|---|---|---|---|
| 0 | -22500 | -40500 | 2025-08-14 15:15:56.003298 | 369.3447 | 0.04985587 | 18.414 |
| 1 | -22500 | -40500 | 2025-08-14 15:15:56.193793 | 369.1223 | 0.04984216 | 18.39785 |
| 2 | -22500 | -40500 | 2025-08-14 15:15:56.375752 | 368.8959 | 0.04986186 | 18.39384 |
| 3 | -22500 | -40500 | 2025-08-14 15:15:56.566652 | 368.6298 | 0.04987408 | 18.38507 |
| 4 | -22500 | -40500 | 2025-08-14 15:15:56.748088 | 368.806 | 0.04985964 | 18.38853 |
| 5 | -22500 | -40500 | 2025-08-14 15:15:56.938697 | 368.8215 | 0.04984774 | 18.38492 |
| 6 | -22500 | -40500 | 2025-08-14 15:15:57.120143 | 368.8396 | 0.04986085 | 18.39066 |
| 7 | -22500 | -40500 | 2025-08-14 15:15:57.311323 | 368.7422 | 0.04986001 | 18.38549 |
| 8 | -22500 | -40500 | 2025-08-14 15:15:57.492317 | 368.7402 | 0.04985998 | 18.38538 |
| 9 | -22500 | -40500 | 2025-08-14 15:15:57.683520 | 368.7087 | 0.04986066 | 18.38406 |
| 10 | -22500 | -40500 | 2025-08-14 15:15:58.299118 | 369.0941 | 0.04985937 | 18.4028 |
| 11 | -22500 | -40500 | 2025-08-14 15:15:58.489497 | 369.0416 | 0.04984052 | 18.39323 |
| 12 | -22500 | -40500 | 2025-08-14 15:15:58.671231 | 368.7917 | 0.04984913 | 18.38394 |
| 13 | -22500 | -40500 | 2025-08-14 15:15:58.862185 | 368.9409 | 0.04984247 | 18.38893 |
| 14 | -22500 | -40500 | 2025-08-14 15:15:59.044281 | 368.5442 | 0.0498758 | 18.38144 |
| 15 | -22500 | -40500 | 2025-08-14 15:15:59.234959 | 368.7529 | 0.04985993 | 18.38599 |
| 16 | -22500 | -40500 | 2025-08-14 15:15:59.417209 | 368.8303 | 0.04984282 | 18.38354 |
| 17 | -22500 | -40500 | 2025-08-14 15:15:59.598669 | 368.803 | 0.04984265 | 18.38212 |
| 18 | -22500 | -40500 | 2025-08-14 15:15:59.789692 | 368.8679 | 0.04984108 | 18.38477 |
| 19 | -22500 | -40500 | 2025-08-14 15:15:59.971295 | 368.7878 | 0.0498535 | 18.38536 |
| 20 | -22500 | -40500 | 2025-08-14 15:16:00.586649 | 369.2326 | 0.04985584 | 18.4084 |
| 21 | -22500 | -40500 | 2025-08-14 15:16:00.776253 | 369.0608 | 0.04983976 | 18.3939 |
| 22 | -22500 | -40500 | 2025-08-14 15:16:00.959912 | 368.8558 | 0.04986118 | 18.39158 |
| 23 | -22500 | -40500 | 2025-08-14 15:16:01.150842 | 368.7677 | 0.04986059 | 18.38698 |
| 24 | -22500 | -40500 | 2025-08-14 15:16:01.332969 | 368.9294 | 0.0498425 | 18.38836 |
| 25 | -22500 | -40500 | 2025-08-14 15:16:01.524237 | 368.8226 | 0.04985988 | 18.38945 |
| 26 | -22500 | -40500 | 2025-08-14 15:16:01.706029 | 368.8017 | 0.04986132 | 18.38894 |
| 27 | -22500 | -40500 | 2025-08-14 15:16:01.897266 | 368.9205 | 0.049846 | 18.38921 |
| 28 | -22500 | -40500 | 2025-08-14 15:16:02.079113 | 368.9136 | 0.04984169 | 18.38728 |
| 29 | -22500 | -40500 | 2025-08-14 15:16:02.270258 | 368.8815 | 0.04985867 | 18.39194 |
| 30 | -18000 | -40500 | 2025-08-14 15:16:03.218666 | 366.519 | 0.04990513 | 18.29118 |
| 31 | -18000 | -40500 | 2025-08-14 15:16:03.409684 | 366.3527 | 0.0499178 | 18.28752 |
| 32 | -18000 | -40500 | 2025-08-14 15:16:03.592137 | 366.3006 | 0.04991821 | 18.28507 |
| 33 | -18000 | -40500 | 2025-08-14 15:16:03.782955 | 366.2693 | 0.04991813 | 18.28348 |
| 34 | -18000 | -40500 | 2025-08-14 15:16:03.965494 | 366.2424 | 0.0499187 | 18.28234 |
| 35 | -18000 | -40500 | 2025-08-14 15:16:04.155764 | 366.3572 | 0.04990699 | 18.28378 |
| 36 | -18000 | -40500 | 2025-08-14 15:16:04.337687 | 366.2707 | 0.04991167 | 18.28118 |
| 37 | -18000 | -40500 | 2025-08-14 15:16:04.529597 | 366.2045 | 0.04992226 | 18.28176 |
| 38 | -18000 | -40500 | 2025-08-14 15:16:04.711398 | 366.3201 | 0.04990742 | 18.28209 |
| 39 | -18000 | -40500 | 2025-08-14 15:16:04.901620 | 366.3085 | 0.04990669 | 18.28124 |
| 40 | -18000 | -40500 | 2025-08-14 15:16:05.506739 | 366.4748 | 0.04990524 | 18.28901 |
| 41 | -18000 | -40500 | 2025-08-14 15:16:05.697697 | 366.3417 | 0.04991463 | 18.28581 |
| 42 | -18000 | -40500 | 2025-08-14 15:16:05.880279 | 366.3652 | 0.04990651 | 18.28401 |
| 43 | -18000 | -40500 | 2025-08-14 15:16:06.070325 | 366.2643 | 0.04991823 | 18.28326 |
| 44 | -18000 | -40500 | 2025-08-14 15:16:06.252178 | 366.2416 | 0.04991911 | 18.28246 |
| 45 | -18000 | -40500 | 2025-08-14 15:16:06.443107 | 366.2369 | 0.04991856 | 18.28202 |
| 46 | -18000 | -40500 | 2025-08-14 15:16:06.625132 | 366.2332 | 0.04991867 | 18.28187 |
| 47 | -18000 | -40500 | 2025-08-14 15:16:06.816180 | 366.3234 | 0.04990688 | 18.28205 |
| 48 | -18000 | -40500 | 2025-08-14 15:16:06.998089 | 366.3412 | 0.04990911 | 18.28376 |
| 49 | -18000 | -40500 | 2025-08-14 15:16:07.188196 | 366.301 | 0.0499107 | 18.28234 |
| 50 | -18000 | -40500 | 2025-08-14 15:16:07.806033 | 366.4022 | 0.04991766 | 18.28994 |
| 51 | -18000 | -40500 | 2025-08-14 15:16:07.996843 | 366.3483 | 0.04991284 | 18.28549 |
| 52 | -18000 | -40500 | 2025-08-14 15:16:08.179114 | 366.2786 | 0.04991879 | 18.28419 |
| 53 | -18000 | -40500 | 2025-08-14 15:16:08.370111 | 366.2795 | 0.04991929 | 18.28442 |
| 54 | -18000 | -40500 | 2025-08-14 15:16:08.552607 | 366.3611 | 0.04990758 | 18.2842 |
| 55 | -18000 | -40500 | 2025-08-14 15:16:08.743613 | 366.3457 | 0.04990729 | 18.28332 |
| 56 | -18000 | -40500 | 2025-08-14 15:16:08.926148 | 366.2929 | 0.04990841 | 18.2811 |
| 57 | -18000 | -40500 | 2025-08-14 15:16:09.117410 | 366.2697 | 0.04991061 | 18.28074 |
| 58 | -18000 | -40500 | 2025-08-14 15:16:09.299207 | 366.299 | 0.04990662 | 18.28074 |
| 59 | -18000 | -40500 | 2025-08-14 15:16:09.489779 | 366.243 | 0.04991082 | 18.27949 |
| 60 | -13500 | -40500 | 2025-08-14 15:16:10.425727 | 362.4127 | 0.0499447 | 18.10059 |
| 61 | -13500 | -40500 | 2025-08-14 15:16:10.617157 | 362.2022 | 0.04994514 | 18.09024 |
| 62 | -13500 | -40500 | 2025-08-14 15:16:10.798464 | 361.9254 | 0.04994509 | 18.0764 |
| 63 | -13500 | -40500 | 2025-08-14 15:16:10.989249 | 362.0634 | 0.04994591 | 18.08359 |
| 64 | -13500 | -40500 | 2025-08-14 15:16:11.171716 | 362.0845 | 0.04993677 | 18.08133 |
| 65 | -13500 | -40500 | 2025-08-14 15:16:11.362633 | 362.0234 | 0.04995431 | 18.08463 |
| 66 | -13500 | -40500 | 2025-08-14 15:16:11.544146 | 362.0718 | 0.04993718 | 18.08084 |
| 67 | -13500 | -40500 | 2025-08-14 15:16:11.734664 | 361.942 | 0.04994083 | 18.07568 |
| 68 | -13500 | -40500 | 2025-08-14 15:16:11.915147 | 362.0585 | 0.04994528 | 18.08311 |
| 69 | -13500 | -40500 | 2025-08-14 15:16:12.106336 | 361.9179 | 0.04993967 | 18.07406 |
| 70 | -13500 | -40500 | 2025-08-14 15:16:12.710193 | 362.3356 | 0.0499444 | 18.09664 |
| 71 | -13500 | -40500 | 2025-08-14 15:16:12.901066 | 362.2277 | 0.04994672 | 18.09208 |
| 72 | -13500 | -40500 | 2025-08-14 15:16:13.082712 | 362.2114 | 0.0499399 | 18.0888 |
| 73 | -13500 | -40500 | 2025-08-14 15:16:13.274257 | 361.9123 | 0.0499452 | 18.07578 |
| 74 | -13500 | -40500 | 2025-08-14 15:16:13.456690 | 362.066 | 0.04993664 | 18.08036 |
| 75 | -13500 | -40500 | 2025-08-14 15:16:13.646315 | 362.0098 | 0.04994511 | 18.08062 |
| 76 | -13500 | -40500 | 2025-08-14 15:16:13.827635 | 362.0075 | 0.04994114 | 18.07907 |
| 77 | -13500 | -40500 | 2025-08-14 15:16:14.017776 | 362.1883 | 0.04993735 | 18.08672 |
| 78 | -13500 | -40500 | 2025-08-14 15:16:14.200041 | 361.9998 | 0.04994011 | 18.07831 |
| 79 | -13500 | -40500 | 2025-08-14 15:16:14.393596 | 362.0113 | 0.04994528 | 18.08076 |
| 80 | -13500 | -40500 | 2025-08-14 15:16:15.003463 | 362.3816 | 0.0499455 | 18.09933 |
| 81 | -13500 | -40500 | 2025-08-14 15:16:15.194021 | 362.2157 | 0.04993914 | 18.08874 |
| 82 | -13500 | -40500 | 2025-08-14 15:16:15.375828 | 362.1823 | 0.04993648 | 18.08611 |
| 83 | -13500 | -40500 | 2025-08-14 15:16:15.566083 | 362.1747 | 0.04994443 | 18.08861 |
| 84 | -13500 | -40500 | 2025-08-14 15:16:15.749112 | 362.1538 | 0.04993676 | 18.08479 |
| 85 | -13500 | -40500 | 2025-08-14 15:16:15.940120 | 362.0749 | 0.04994638 | 18.08433 |
| 86 | -13500 | -40500 | 2025-08-14 15:16:16.121026 | 362.1702 | 0.0499368 | 18.08562 |
| 87 | -13500 | -40500 | 2025-08-14 15:16:16.312169 | 362.0471 | 0.04994535 | 18.08257 |
| 88 | -13500 | -40500 | 2025-08-14 15:16:16.493864 | 362.0721 | 0.04994562 | 18.08392 |
| 89 | -13500 | -40500 | 2025-08-14 15:16:16.684200 | 362.1249 | 0.04993957 | 18.08436 |
| 90 | -9000 | -40500 | 2025-08-14 15:16:17.629633 | 354.6845 | 0.04995824 | 17.71941 |
| 91 | -9000 | -40500 | 2025-08-14 15:16:17.820293 | 354.8614 | 0.0499658 | 17.73094 |
| 92 | -9000 | -40500 | 2025-08-14 15:16:18.002284 | 354.4265 | 0.04996414 | 17.70862 |
| 93 | -9000 | -40500 | 2025-08-14 15:16:18.193117 | 354.3833 | 0.04996429 | 17.70651 |
| 94 | -9000 | -40500 | 2025-08-14 15:16:18.374174 | 354.3299 | 0.04995802 | 17.70162 |
| 95 | -9000 | -40500 | 2025-08-14 15:16:18.565188 | 354.4152 | 0.04996393 | 17.70798 |
| 96 | -9000 | -40500 | 2025-08-14 15:16:18.747757 | 354.7236 | 0.04996395 | 17.72339 |
| 97 | -9000 | -40500 | 2025-08-14 15:16:18.938039 | 354.2398 | 0.04996231 | 17.69864 |
| 98 | -9000 | -40500 | 2025-08-14 15:16:19.120569 | 354.3155 | 0.04996604 | 17.70374 |
| 99 | -9000 | -40500 | 2025-08-14 15:16:19.311102 | 354.3285 | 0.04996029 | 17.70235 |
| 100 | -9000 | -40500 | 2025-08-14 15:16:19.928085 | 354.6699 | 0.04996439 | 17.72087 |
| 101 | -9000 | -40500 | 2025-08-14 15:16:20.118728 | 354.5999 | 0.04996409 | 17.71726 |
| 102 | -9000 | -40500 | 2025-08-14 15:16:20.301389 | 354.461 | 0.04996398 | 17.71028 |
| 103 | -9000 | -40500 | 2025-08-14 15:16:20.491847 | 354.5027 | 0.04995856 | 17.71044 |
| 104 | -9000 | -40500 | 2025-08-14 15:16:20.674410 | 354.3431 | 0.04996054 | 17.70317 |
| 105 | -9000 | -40500 | 2025-08-14 15:16:20.864305 | 354.3041 | 0.04996164 | 17.70162 |
| 106 | -9000 | -40500 | 2025-08-14 15:16:21.046854 | 354.3672 | 0.0499642 | 17.70567 |
| 107 | -9000 | -40500 | 2025-08-14 15:16:21.236690 | 354.7601 | 0.04996044 | 17.72397 |
| 108 | -9000 | -40500 | 2025-08-14 15:16:21.419287 | 354.1809 | 0.04996414 | 17.69635 |
| 109 | -9000 | -40500 | 2025-08-14 15:16:21.609651 | 354.2993 | 0.04995883 | 17.70038 |
| 110 | -9000 | -40500 | 2025-08-14 15:16:22.221150 | 354.7919 | 0.04996402 | 17.72683 |
| 111 | -9000 | -40500 | 2025-08-14 15:16:22.411600 | 354.6482 | 0.04996413 | 17.71969 |
| 112 | -9000 | -40500 | 2025-08-14 15:16:22.593460 | 354.5293 | 0.04996381 | 17.71363 |
| 113 | -9000 | -40500 | 2025-08-14 15:16:22.783624 | 354.5614 | 0.04995866 | 17.71341 |
| 114 | -9000 | -40500 | 2025-08-14 15:16:22.965858 | 354.5618 | 0.04995818 | 17.71326 |
| 115 | -9000 | -40500 | 2025-08-14 15:16:23.156249 | 354.5115 | 0.04996172 | 17.71201 |
| 116 | -9000 | -40500 | 2025-08-14 15:16:23.337718 | 354.3981 | 0.04996418 | 17.70721 |
| 117 | -9000 | -40500 | 2025-08-14 15:16:23.529121 | 354.518 | 0.04996392 | 17.71311 |
| 118 | -9000 | -40500 | 2025-08-14 15:16:23.711089 | 354.5272 | 0.04995979 | 17.7121 |
| 119 | -9000 | -40500 | 2025-08-14 15:16:23.902632 | 354.4471 | 0.04995864 | 17.70769 |
| 120 | -4500 | -40500 | 2025-08-14 15:16:24.840929 | 348.1666 | 0.04997411 | 17.39931 |
| 121 | -4500 | -40500 | 2025-08-14 15:16:25.030931 | 348.3044 | 0.04997482 | 17.40645 |
| 122 | -4500 | -40500 | 2025-08-14 15:16:25.212644 | 348.0446 | 0.04997702 | 17.39423 |
| 123 | -4500 | -40500 | 2025-08-14 15:16:25.402911 | 347.9816 | 0.04997407 | 17.39006 |
| 124 | -4500 | -40500 | 2025-08-14 15:16:25.584631 | 348.0509 | 0.04997301 | 17.39315 |
| 125 | -4500 | -40500 | 2025-08-14 15:16:25.775444 | 348.2269 | 0.0499806 | 17.40459 |
| 126 | -4500 | -40500 | 2025-08-14 15:16:25.956535 | 348.1535 | 0.04997673 | 17.39957 |
| 127 | -4500 | -40500 | 2025-08-14 15:16:26.148088 | 347.9619 | 0.04997699 | 17.39009 |
| 128 | -4500 | -40500 | 2025-08-14 15:16:26.329657 | 348.21 | 0.04997667 | 17.40237 |
| 129 | -4500 | -40500 | 2025-08-14 15:16:26.519631 | 347.967 | 0.04997459 | 17.38951 |
| 130 | -4500 | -40500 | 2025-08-14 15:16:27.138076 | 348.2363 | 0.0499763 | 17.40356 |
| 131 | -4500 | -40500 | 2025-08-14 15:16:27.328727 | 348.3929 | 0.04997402 | 17.4106 |
| 132 | -4500 | -40500 | 2025-08-14 15:16:27.509959 | 348.0378 | 0.04997285 | 17.39244 |
| 133 | -4500 | -40500 | 2025-08-14 15:16:27.699737 | 348.3236 | 0.04997421 | 17.4072 |
| 134 | -4500 | -40500 | 2025-08-14 15:16:27.882627 | 347.9974 | 0.04997427 | 17.39091 |
| 135 | -4500 | -40500 | 2025-08-14 15:16:28.073740 | 348.0553 | 0.04997308 | 17.39339 |
| 136 | -4500 | -40500 | 2025-08-14 15:16:28.256233 | 347.9486 | 0.04997298 | 17.38803 |
| 137 | -4500 | -40500 | 2025-08-14 15:16:28.446468 | 348.0412 | 0.04997663 | 17.39392 |
| 138 | -4500 | -40500 | 2025-08-14 15:16:28.627876 | 348.2644 | 0.04997671 | 17.40511 |
| 139 | -4500 | -40500 | 2025-08-14 15:16:28.819570 | 347.839 | 0.0499742 | 17.38297 |
| 140 | -4500 | -40500 | 2025-08-14 15:16:29.433407 | 348.2198 | 0.04997744 | 17.40314 |
| 141 | -4500 | -40500 | 2025-08-14 15:16:29.624288 | 348.2864 | 0.04997268 | 17.40481 |
| 142 | -4500 | -40500 | 2025-08-14 15:16:29.805619 | 348.3505 | 0.04997673 | 17.40942 |
| 143 | -4500 | -40500 | 2025-08-14 15:16:29.996231 | 348.0461 | 0.04997667 | 17.39418 |
| 144 | -4500 | -40500 | 2025-08-14 15:16:30.177881 | 348.0206 | 0.04997397 | 17.39197 |
| 145 | -4500 | -40500 | 2025-08-14 15:16:30.369823 | 348.2988 | 0.04997663 | 17.4068 |
| 146 | -4500 | -40500 | 2025-08-14 15:16:30.551601 | 348.1222 | 0.04997828 | 17.39855 |
| 147 | -4500 | -40500 | 2025-08-14 15:16:30.742624 | 348.0078 | 0.04997667 | 17.39227 |
| 148 | -4500 | -40500 | 2025-08-14 15:16:30.924443 | 348.2603 | 0.04997662 | 17.40488 |
| 149 | -4500 | -40500 | 2025-08-14 15:16:31.114810 | 348.1298 | 0.04997403 | 17.39745 |
| 150 | 0 | -40500 | 2025-08-14 15:16:32.060144 | 344.0175 | 0.0499818 | 17.19461 |
| 151 | 0 | -40500 | 2025-08-14 15:16:32.251610 | 343.8727 | 0.04998191 | 17.18742 |
| 152 | 0 | -40500 | 2025-08-14 15:16:32.433232 | 343.847 | 0.04998143 | 17.18596 |
| 153 | 0 | -40500 | 2025-08-14 15:16:32.623625 | 344.0951 | 0.0499839 | 17.19922 |
| 154 | 0 | -40500 | 2025-08-14 15:16:32.805713 | 343.8915 | 0.04998173 | 17.18829 |
| 155 | 0 | -40500 | 2025-08-14 15:16:32.995725 | 344.0687 | 0.04998232 | 17.19735 |
| 156 | 0 | -40500 | 2025-08-14 15:16:33.177795 | 343.7628 | 0.04998324 | 17.18238 |
| 157 | 0 | -40500 | 2025-08-14 15:16:33.368019 | 343.7686 | 0.049984 | 17.18293 |
| 158 | 0 | -40500 | 2025-08-14 15:16:33.550384 | 343.9219 | 0.04998418 | 17.19065 |
| 159 | 0 | -40500 | 2025-08-14 15:16:33.740751 | 343.9388 | 0.04998219 | 17.19081 |
| 160 | 0 | -40500 | 2025-08-14 15:16:34.358578 | 344.2375 | 0.04998368 | 17.20626 |
| 161 | 0 | -40500 | 2025-08-14 15:16:34.548654 | 343.8899 | 0.0499839 | 17.18896 |
| 162 | 0 | -40500 | 2025-08-14 15:16:34.731152 | 343.7976 | 0.04998118 | 17.18341 |
| 163 | 0 | -40500 | 2025-08-14 15:16:34.922115 | 343.7448 | 0.04998377 | 17.18166 |
| 164 | 0 | -40500 | 2025-08-14 15:16:35.103561 | 344.0461 | 0.04998222 | 17.19619 |
| 165 | 0 | -40500 | 2025-08-14 15:16:35.293757 | 343.7724 | 0.04998378 | 17.18304 |
| 166 | 0 | -40500 | 2025-08-14 15:16:35.475594 | 343.7216 | 0.04998134 | 17.17966 |
| 167 | 0 | -40500 | 2025-08-14 15:16:35.666914 | 343.764 | 0.0499824 | 17.18215 |
| 168 | 0 | -40500 | 2025-08-14 15:16:35.848378 | 343.6978 | 0.04998138 | 17.17849 |
| 169 | 0 | -40500 | 2025-08-14 15:16:36.039112 | 343.7867 | 0.04998107 | 17.18283 |
| 170 | 0 | -40500 | 2025-08-14 15:16:36.646591 | 343.9933 | 0.04998362 | 17.19403 |
| 171 | 0 | -40500 | 2025-08-14 15:16:36.837596 | 343.8934 | 0.04998187 | 17.18844 |
| 172 | 0 | -40500 | 2025-08-14 15:16:37.019115 | 343.8652 | 0.04998199 | 17.18707 |
| 173 | 0 | -40500 | 2025-08-14 15:16:37.209519 | 343.8176 | 0.04998185 | 17.18464 |
| 174 | 0 | -40500 | 2025-08-14 15:16:37.391322 | 343.7834 | 0.04998313 | 17.18337 |
| 175 | 0 | -40500 | 2025-08-14 15:16:37.582345 | 343.7873 | 0.04998385 | 17.18381 |
| 176 | 0 | -40500 | 2025-08-14 15:16:37.764440 | 343.7867 | 0.04998383 | 17.18378 |
| 177 | 0 | -40500 | 2025-08-14 15:16:37.955540 | 344.0605 | 0.04998196 | 17.19681 |
| 178 | 0 | -40500 | 2025-08-14 15:16:38.137069 | 343.7738 | 0.04998107 | 17.18218 |
| 179 | 0 | -40500 | 2025-08-14 15:16:38.327606 | 343.7825 | 0.04998207 | 17.18296 |
| 180 | 4500 | -40500 | 2025-08-14 15:16:39.267115 | 341.8687 | 0.04998902 | 17.08968 |
| 181 | 4500 | -40500 | 2025-08-14 15:16:39.457778 | 341.883 | 0.04998947 | 17.09055 |
| 182 | 4500 | -40500 | 2025-08-14 15:16:39.639276 | 341.8038 | 0.04998768 | 17.08598 |
| 183 | 4500 | -40500 | 2025-08-14 15:16:39.830328 | 341.8568 | 0.04998728 | 17.0885 |
| 184 | 4500 | -40500 | 2025-08-14 15:16:40.012419 | 341.8404 | 0.0499888 | 17.08819 |
| 185 | 4500 | -40500 | 2025-08-14 15:16:40.202932 | 341.8316 | 0.04998893 | 17.0878 |
| 186 | 4500 | -40500 | 2025-08-14 15:16:40.384487 | 341.8227 | 0.04998887 | 17.08733 |
| 187 | 4500 | -40500 | 2025-08-14 15:16:40.574875 | 341.7912 | 0.04998754 | 17.0853 |
| 188 | 4500 | -40500 | 2025-08-14 15:16:40.757150 | 341.7716 | 0.04998713 | 17.08418 |
| 189 | 4500 | -40500 | 2025-08-14 15:16:40.946722 | 341.8029 | 0.04998909 | 17.08642 |
| 190 | 4500 | -40500 | 2025-08-14 15:16:41.559111 | 341.91 | 0.04998865 | 17.09162 |
| 191 | 4500 | -40500 | 2025-08-14 15:16:41.749812 | 341.8041 | 0.04998957 | 17.08664 |
| 192 | 4500 | -40500 | 2025-08-14 15:16:41.931600 | 341.8528 | 0.04998696 | 17.08818 |
| 193 | 4500 | -40500 | 2025-08-14 15:16:42.123036 | 341.7701 | 0.04998885 | 17.0847 |
| 194 | 4500 | -40500 | 2025-08-14 15:16:42.305093 | 341.7688 | 0.04998882 | 17.08462 |
| 195 | 4500 | -40500 | 2025-08-14 15:16:42.496600 | 341.7683 | 0.04998768 | 17.08421 |
| 196 | 4500 | -40500 | 2025-08-14 15:16:42.677764 | 341.823 | 0.04998795 | 17.08703 |
| 197 | 4500 | -40500 | 2025-08-14 15:16:42.868089 | 341.7485 | 0.04999077 | 17.08427 |
| 198 | 4500 | -40500 | 2025-08-14 15:16:43.050688 | 341.7448 | 0.04998872 | 17.08338 |
| 199 | 4500 | -40500 | 2025-08-14 15:16:43.244145 | 341.822 | 0.04998719 | 17.08672 |
| 200 | 4500 | -40500 | 2025-08-14 15:16:43.860760 | 341.9243 | 0.04998887 | 17.09241 |
| 201 | 4500 | -40500 | 2025-08-14 15:16:44.051281 | 341.8061 | 0.04998679 | 17.08579 |
| 202 | 4500 | -40500 | 2025-08-14 15:16:44.232317 | 341.8669 | 0.04998693 | 17.08887 |
| 203 | 4500 | -40500 | 2025-08-14 15:16:44.423082 | 341.8347 | 0.04999038 | 17.08845 |
| 204 | 4500 | -40500 | 2025-08-14 15:16:44.605398 | 341.8217 | 0.04999079 | 17.08794 |
| 205 | 4500 | -40500 | 2025-08-14 15:16:44.795868 | 341.766 | 0.04998882 | 17.08448 |
| 206 | 4500 | -40500 | 2025-08-14 15:16:44.978089 | 341.8275 | 0.04998863 | 17.08749 |
| 207 | 4500 | -40500 | 2025-08-14 15:16:45.168089 | 341.7699 | 0.04998866 | 17.08462 |
| 208 | 4500 | -40500 | 2025-08-14 15:16:45.350114 | 341.7661 | 0.04998712 | 17.08391 |
| 209 | 4500 | -40500 | 2025-08-14 15:16:45.540695 | 341.768 | 0.0499876 | 17.08416 |
| 210 | 9000 | -40500 | 2025-08-14 15:16:46.500172 | 342.3097 | 0.04999295 | 17.11307 |
| 211 | 9000 | -40500 | 2025-08-14 15:16:46.690708 | 342.2947 | 0.04999267 | 17.11222 |
| 212 | 9000 | -40500 | 2025-08-14 15:16:46.872323 | 342.2906 | 0.04999273 | 17.11204 |
| 213 | 9000 | -40500 | 2025-08-14 15:16:47.063479 | 342.2804 | 0.04999287 | 17.11158 |
| 214 | 9000 | -40500 | 2025-08-14 15:16:47.244625 | 342.2814 | 0.04999185 | 17.11128 |
| 215 | 9000 | -40500 | 2025-08-14 15:16:47.435168 | 342.2872 | 0.04999163 | 17.1115 |
| 216 | 9000 | -40500 | 2025-08-14 15:16:47.617251 | 342.273 | 0.04999285 | 17.1112 |
| 217 | 9000 | -40500 | 2025-08-14 15:16:47.807977 | 342.2767 | 0.04999216 | 17.11115 |
| 218 | 9000 | -40500 | 2025-08-14 15:16:47.990164 | 342.2645 | 0.04999277 | 17.11075 |
| 219 | 9000 | -40500 | 2025-08-14 15:16:48.180138 | 342.2775 | 0.0499917 | 17.11103 |
| 220 | 9000 | -40500 | 2025-08-14 15:16:48.785610 | 342.2914 | 0.04999254 | 17.11202 |
| 221 | 9000 | -40500 | 2025-08-14 15:16:48.976527 | 342.2675 | 0.04999291 | 17.11095 |
| 222 | 9000 | -40500 | 2025-08-14 15:16:49.157619 | 342.2608 | 0.04999255 | 17.11049 |
| 223 | 9000 | -40500 | 2025-08-14 15:16:49.348089 | 342.2532 | 0.04999279 | 17.11019 |
| 224 | 9000 | -40500 | 2025-08-14 15:16:49.529637 | 342.2545 | 0.04999268 | 17.11022 |
| 225 | 9000 | -40500 | 2025-08-14 15:16:49.720124 | 342.2469 | 0.04999267 | 17.10984 |
| 226 | 9000 | -40500 | 2025-08-14 15:16:49.901618 | 342.2458 | 0.04999286 | 17.10985 |
| 227 | 9000 | -40500 | 2025-08-14 15:16:50.093287 | 342.2362 | 0.04999341 | 17.10955 |
| 228 | 9000 | -40500 | 2025-08-14 15:16:50.274191 | 342.2405 | 0.04999268 | 17.10952 |
| 229 | 9000 | -40500 | 2025-08-14 15:16:50.465512 | 342.2388 | 0.04999287 | 17.1095 |
| 230 | 9000 | -40500 | 2025-08-14 15:16:51.070201 | 342.2921 | 0.04999213 | 17.11191 |
| 231 | 9000 | -40500 | 2025-08-14 15:16:51.261152 | 342.288 | 0.04999175 | 17.11158 |
| 232 | 9000 | -40500 | 2025-08-14 15:16:51.443705 | 342.2819 | 0.04999169 | 17.11125 |
| 233 | 9000 | -40500 | 2025-08-14 15:16:51.634146 | 342.2752 | 0.0499916 | 17.11088 |
| 234 | 9000 | -40500 | 2025-08-14 15:16:51.815585 | 342.2696 | 0.04999175 | 17.11065 |
| 235 | 9000 | -40500 | 2025-08-14 15:16:52.006169 | 342.2643 | 0.04999287 | 17.11077 |
| 236 | 9000 | -40500 | 2025-08-14 15:16:52.187162 | 342.2538 | 0.04999287 | 17.11025 |
| 237 | 9000 | -40500 | 2025-08-14 15:16:52.378089 | 342.2541 | 0.04999216 | 17.11002 |
| 238 | 9000 | -40500 | 2025-08-14 15:16:52.561116 | 342.2485 | 0.04999289 | 17.10999 |
| 239 | 9000 | -40500 | 2025-08-14 15:16:52.742631 | 342.2578 | 0.04999163 | 17.11002 |
| 240 | 13500 | -40500 | 2025-08-14 15:16:53.699118 | 342.902 | 0.0499948 | 17.14332 |
| 241 | 13500 | -40500 | 2025-08-14 15:16:53.890113 | 342.8889 | 0.04999493 | 17.14271 |
| 242 | 13500 | -40500 | 2025-08-14 15:16:54.072683 | 342.8881 | 0.04999388 | 17.14231 |
| 243 | 13500 | -40500 | 2025-08-14 15:16:54.265796 | 342.8811 | 0.04999404 | 17.14201 |
| 244 | 13500 | -40500 | 2025-08-14 15:16:54.449102 | 342.8733 | 0.04999387 | 17.14156 |
| 245 | 13500 | -40500 | 2025-08-14 15:16:54.639465 | 342.8703 | 0.04999464 | 17.14168 |
| 246 | 13500 | -40500 | 2025-08-14 15:16:54.821589 | 342.868 | 0.04999468 | 17.14157 |
| 247 | 13500 | -40500 | 2025-08-14 15:16:55.011619 | 342.8723 | 0.04999408 | 17.14159 |
| 248 | 13500 | -40500 | 2025-08-14 15:16:55.193639 | 342.8711 | 0.04999401 | 17.1415 |
| 249 | 13500 | -40500 | 2025-08-14 15:16:55.384627 | 342.8636 | 0.04999465 | 17.14135 |
| 250 | 13500 | -40500 | 2025-08-14 15:16:55.986897 | 342.8855 | 0.04999484 | 17.1425 |
| 251 | 13500 | -40500 | 2025-08-14 15:16:56.176767 | 342.8831 | 0.04999419 | 17.14216 |
| 252 | 13500 | -40500 | 2025-08-14 15:16:56.359650 | 342.8711 | 0.04999466 | 17.14172 |
| 253 | 13500 | -40500 | 2025-08-14 15:16:56.551240 | 342.8707 | 0.04999461 | 17.14168 |
| 254 | 13500 | -40500 | 2025-08-14 15:16:56.733886 | 342.8722 | 0.04999463 | 17.14177 |
| 255 | 13500 | -40500 | 2025-08-14 15:16:56.924166 | 342.868 | 0.04999463 | 17.14156 |
| 256 | 13500 | -40500 | 2025-08-14 15:16:57.106838 | 342.8651 | 0.04999467 | 17.14143 |
| 257 | 13500 | -40500 | 2025-08-14 15:16:57.297541 | 342.8568 | 0.04999463 | 17.141 |
| 258 | 13500 | -40500 | 2025-08-14 15:16:57.479091 | 342.8642 | 0.04999405 | 17.14117 |
| 259 | 13500 | -40500 | 2025-08-14 15:16:57.670029 | 342.8617 | 0.04999468 | 17.14126 |
| 260 | 13500 | -40500 | 2025-08-14 15:16:58.278678 | 342.8784 | 0.04999395 | 17.14185 |
| 261 | 13500 | -40500 | 2025-08-14 15:16:58.469242 | 342.8683 | 0.04999424 | 17.14144 |
| 262 | 13500 | -40500 | 2025-08-14 15:16:58.651835 | 342.8617 | 0.04999465 | 17.14125 |
| 263 | 13500 | -40500 | 2025-08-14 15:16:58.842625 | 342.8573 | 0.04999458 | 17.141 |
| 264 | 13500 | -40500 | 2025-08-14 15:16:59.025154 | 342.854 | 0.04999475 | 17.1409 |
| 265 | 13500 | -40500 | 2025-08-14 15:16:59.215290 | 342.858 | 0.04999384 | 17.14079 |
| 266 | 13500 | -40500 | 2025-08-14 15:16:59.396259 | 342.8527 | 0.04999494 | 17.1409 |
| 267 | 13500 | -40500 | 2025-08-14 15:16:59.587810 | 342.8563 | 0.0499941 | 17.14079 |
| 268 | 13500 | -40500 | 2025-08-14 15:16:59.769598 | 342.855 | 0.04999478 | 17.14096 |
| 269 | 13500 | -40500 | 2025-08-14 15:16:59.959981 | 342.8536 | 0.04999462 | 17.14083 |
| 270 | 18000 | -40500 | 2025-08-14 15:17:00.913291 | 339.4824 | 0.0499964 | 16.9729 |
| 271 | 18000 | -40500 | 2025-08-14 15:17:01.103455 | 338.1429 | 0.04999601 | 16.9058 |
| 272 | 18000 | -40500 | 2025-08-14 15:17:01.285521 | 337.8701 | 0.04999582 | 16.89209 |
| 273 | 18000 | -40500 | 2025-08-14 15:17:01.476943 | 334.0864 | 0.04999589 | 16.70295 |
| 274 | 18000 | -40500 | 2025-08-14 15:17:01.659127 | 333.9356 | 0.04999539 | 16.69524 |
| 275 | 18000 | -40500 | 2025-08-14 15:17:01.849845 | 337.6367 | 0.04999601 | 16.88049 |
| 276 | 18000 | -40500 | 2025-08-14 15:17:02.034540 | 337.5288 | 0.04999542 | 16.87489 |
| 277 | 18000 | -40500 | 2025-08-14 15:17:02.225684 | 333.8358 | 0.04999569 | 16.69035 |
| 278 | 18000 | -40500 | 2025-08-14 15:17:02.407937 | 337.3643 | 0.04999588 | 16.86683 |
| 279 | 18000 | -40500 | 2025-08-14 15:17:02.599450 | 337.4138 | 0.0499964 | 16.86947 |
| 280 | 18000 | -40500 | 2025-08-14 15:17:03.214087 | 336.7768 | 0.04999546 | 16.83731 |
| 281 | 18000 | -40500 | 2025-08-14 15:17:03.405922 | 336.076 | 0.04999591 | 16.80243 |
| 282 | 18000 | -40500 | 2025-08-14 15:17:03.587909 | 335.4184 | 0.04999586 | 16.76953 |
| 283 | 18000 | -40500 | 2025-08-14 15:17:03.777925 | 339.11 | 0.04999579 | 16.95407 |
| 284 | 18000 | -40500 | 2025-08-14 15:17:03.960833 | 338.8693 | 0.04999602 | 16.94211 |
| 285 | 18000 | -40500 | 2025-08-14 15:17:04.150959 | 335.1909 | 0.04999535 | 16.75799 |
| 286 | 18000 | -40500 | 2025-08-14 15:17:04.333041 | 334.947 | 0.04999556 | 16.74586 |
| 287 | 18000 | -40500 | 2025-08-14 15:17:04.524534 | 338.7428 | 0.04999593 | 16.93576 |
| 288 | 18000 | -40500 | 2025-08-14 15:17:04.706310 | 338.5916 | 0.04999625 | 16.92831 |
| 289 | 18000 | -40500 | 2025-08-14 15:17:04.897628 | 334.9439 | 0.0499958 | 16.74579 |
| 290 | 18000 | -40500 | 2025-08-14 15:17:05.508735 | 339.4864 | 0.04999602 | 16.97297 |
| 291 | 18000 | -40500 | 2025-08-14 15:17:05.699609 | 338.3653 | 0.0499956 | 16.91677 |
| 292 | 18000 | -40500 | 2025-08-14 15:17:05.882521 | 337.8253 | 0.04999552 | 16.88975 |
| 293 | 18000 | -40500 | 2025-08-14 15:17:06.064401 | 337.6564 | 0.04999553 | 16.88131 |
| 294 | 18000 | -40500 | 2025-08-14 15:17:06.254290 | 337.4386 | 0.04999594 | 16.87056 |
| 295 | 18000 | -40500 | 2025-08-14 15:17:06.437188 | 333.6779 | 0.0499954 | 16.68236 |
| 296 | 18000 | -40500 | 2025-08-14 15:17:06.627902 | 333.7934 | 0.04999589 | 16.6883 |
| 297 | 18000 | -40500 | 2025-08-14 15:17:06.810145 | 337.2662 | 0.0499959 | 16.86193 |
| 298 | 18000 | -40500 | 2025-08-14 15:17:07.000351 | 333.6453 | 0.04999558 | 16.68079 |
| 299 | 18000 | -40500 | 2025-08-14 15:17:07.181278 | 337.1961 | 0.04999564 | 16.85833 |
| 300 | 22500 | -40500 | 2025-08-14 15:17:08.146551 | 312.3506 | 0.04999651 | 15.61644 |
| 301 | 22500 | -40500 | 2025-08-14 15:17:08.337583 | 310.968 | 0.04999639 | 15.54728 |
| 302 | 22500 | -40500 | 2025-08-14 15:17:08.519112 | 310.433 | 0.0499962 | 15.52047 |
| 303 | 22500 | -40500 | 2025-08-14 15:17:08.710587 | 310.2766 | 0.04999634 | 15.5127 |
| 304 | 22500 | -40500 | 2025-08-14 15:17:08.891600 | 310.0545 | 0.04999604 | 15.5015 |
| 305 | 22500 | -40500 | 2025-08-14 15:17:09.082161 | 310.0593 | 0.04999616 | 15.50177 |
| 306 | 22500 | -40500 | 2025-08-14 15:17:09.263785 | 309.9149 | 0.04999623 | 15.49457 |
| 307 | 22500 | -40500 | 2025-08-14 15:17:09.454613 | 307.5011 | 0.04999658 | 15.374 |
| 308 | 22500 | -40500 | 2025-08-14 15:17:09.636422 | 309.794 | 0.04999637 | 15.48858 |
| 309 | 22500 | -40500 | 2025-08-14 15:17:09.828099 | 309.2675 | 0.04999606 | 15.46216 |
| 310 | 22500 | -40500 | 2025-08-14 15:17:10.432527 | 312.5096 | 0.04999675 | 15.62446 |
| 311 | 22500 | -40500 | 2025-08-14 15:17:10.622966 | 311.3027 | 0.04999643 | 15.56402 |
| 312 | 22500 | -40500 | 2025-08-14 15:17:10.804280 | 310.8167 | 0.04999636 | 15.53971 |
| 313 | 22500 | -40500 | 2025-08-14 15:17:10.994072 | 307.3986 | 0.04999595 | 15.36868 |
| 314 | 22500 | -40500 | 2025-08-14 15:17:11.176757 | 310.5301 | 0.04999687 | 15.52553 |
| 315 | 22500 | -40500 | 2025-08-14 15:17:11.366252 | 310.5727 | 0.04999636 | 15.5275 |
| 316 | 22500 | -40500 | 2025-08-14 15:17:11.547693 | 310.4205 | 0.0499964 | 15.51991 |
| 317 | 22500 | -40500 | 2025-08-14 15:17:11.738107 | 310.4781 | 0.04999628 | 15.52275 |
| 318 | 22500 | -40500 | 2025-08-14 15:17:11.920612 | 310.3413 | 0.04999647 | 15.51597 |
| 319 | 22500 | -40500 | 2025-08-14 15:17:12.111100 | 310.4028 | 0.04999637 | 15.51901 |
| 320 | 22500 | -40500 | 2025-08-14 15:17:12.721451 | 313.3752 | 0.0499965 | 15.66767 |
| 321 | 22500 | -40500 | 2025-08-14 15:17:12.912127 | 308.9538 | 0.04999645 | 15.44659 |
| 322 | 22500 | -40500 | 2025-08-14 15:17:13.098453 | 311.6852 | 0.04999604 | 15.58303 |
| 323 | 22500 | -40500 | 2025-08-14 15:17:13.289241 | 311.5215 | 0.04999635 | 15.57493 |
| 324 | 22500 | -40500 | 2025-08-14 15:17:13.471295 | 311.2878 | 0.04999636 | 15.56326 |
| 325 | 22500 | -40500 | 2025-08-14 15:17:13.660700 | 311.2922 | 0.04999617 | 15.56342 |
| 326 | 22500 | -40500 | 2025-08-14 15:17:13.842622 | 311.167 | 0.04999637 | 15.55722 |
| 327 | 22500 | -40500 | 2025-08-14 15:17:14.033662 | 311.1837 | 0.04999665 | 15.55814 |
| 328 | 22500 | -40500 | 2025-08-14 15:17:14.217721 | 311.0849 | 0.04999653 | 15.55317 |
| 329 | 22500 | -40500 | 2025-08-14 15:17:14.408089 | 307.6242 | 0.04999629 | 15.38007 |
| 330 | -27000 | -36000 | 2025-08-14 15:17:16.488086 | 375.9463 | 0.04970683 | 18.6871 |
| 331 | -27000 | -36000 | 2025-08-14 15:17:16.678775 | 375.6223 | 0.04974328 | 18.68468 |
| 332 | -27000 | -36000 | 2025-08-14 15:17:16.860961 | 375.589 | 0.04974308 | 18.68295 |
| 333 | -27000 | -36000 | 2025-08-14 15:17:17.051097 | 375.5768 | 0.04974097 | 18.68155 |
| 334 | -27000 | -36000 | 2025-08-14 15:17:17.234084 | 375.5389 | 0.04974403 | 18.68082 |
| 335 | -27000 | -36000 | 2025-08-14 15:17:17.424522 | 375.5346 | 0.04974331 | 18.68034 |
| 336 | -27000 | -36000 | 2025-08-14 15:17:17.606084 | 375.7247 | 0.04971574 | 18.67943 |
| 337 | -27000 | -36000 | 2025-08-14 15:17:17.797346 | 375.4989 | 0.04974464 | 18.67906 |
| 338 | -27000 | -36000 | 2025-08-14 15:17:17.979137 | 375.4705 | 0.04974799 | 18.6789 |
| 339 | -27000 | -36000 | 2025-08-14 15:17:18.170198 | 375.701 | 0.04971633 | 18.67848 |
| 340 | -27000 | -36000 | 2025-08-14 15:17:18.787240 | 375.573 | 0.04974812 | 18.68405 |
| 341 | -27000 | -36000 | 2025-08-14 15:17:18.979137 | 375.7057 | 0.04972301 | 18.68122 |
| 342 | -27000 | -36000 | 2025-08-14 15:17:19.160994 | 375.5359 | 0.04974308 | 18.68031 |
| 343 | -27000 | -36000 | 2025-08-14 15:17:19.351283 | 375.4974 | 0.04974599 | 18.67949 |
| 344 | -27000 | -36000 | 2025-08-14 15:17:19.532737 | 375.4828 | 0.04974594 | 18.67874 |
| 345 | -27000 | -36000 | 2025-08-14 15:17:19.722630 | 375.7054 | 0.04971613 | 18.67862 |
| 346 | -27000 | -36000 | 2025-08-14 15:17:19.904634 | 375.7101 | 0.04971453 | 18.67825 |
| 347 | -27000 | -36000 | 2025-08-14 15:17:20.094878 | 375.4923 | 0.049743 | 18.67812 |
| 348 | -27000 | -36000 | 2025-08-14 15:17:20.277105 | 375.4521 | 0.04974679 | 18.67753 |
| 349 | -27000 | -36000 | 2025-08-14 15:17:20.467114 | 375.4667 | 0.04974488 | 18.67755 |
| 350 | -27000 | -36000 | 2025-08-14 15:17:21.076829 | 375.6409 | 0.04974113 | 18.6848 |
| 351 | -27000 | -36000 | 2025-08-14 15:17:21.267869 | 375.5864 | 0.04974382 | 18.6831 |
| 352 | -27000 | -36000 | 2025-08-14 15:17:21.450038 | 375.529 | 0.04974723 | 18.68153 |
| 353 | -27000 | -36000 | 2025-08-14 15:17:21.640848 | 375.54 | 0.04974361 | 18.68071 |
| 354 | -27000 | -36000 | 2025-08-14 15:17:21.822621 | 375.5488 | 0.04974142 | 18.68033 |
| 355 | -27000 | -36000 | 2025-08-14 15:17:22.014681 | 375.6485 | 0.04972649 | 18.67968 |
| 356 | -27000 | -36000 | 2025-08-14 15:17:22.196152 | 375.4776 | 0.04974938 | 18.67978 |
| 357 | -27000 | -36000 | 2025-08-14 15:17:22.377575 | 375.516 | 0.04974351 | 18.67948 |
| 358 | -27000 | -36000 | 2025-08-14 15:17:22.567917 | 375.4843 | 0.04974735 | 18.67935 |
| 359 | -27000 | -36000 | 2025-08-14 15:17:22.749471 | 375.4788 | 0.04974789 | 18.67928 |
| 360 | -22500 | -36000 | 2025-08-14 15:17:23.705553 | 375.785 | 0.04982278 | 18.72266 |
| 361 | -22500 | -36000 | 2025-08-14 15:17:23.896392 | 375.7233 | 0.04982609 | 18.72082 |
| 362 | -22500 | -36000 | 2025-08-14 15:17:24.078099 | 375.6764 | 0.04982911 | 18.71962 |
| 363 | -22500 | -36000 | 2025-08-14 15:17:24.269587 | 375.5521 | 0.04984442 | 18.71918 |
| 364 | -22500 | -36000 | 2025-08-14 15:17:24.451619 | 375.5511 | 0.04984286 | 18.71854 |
| 365 | -22500 | -36000 | 2025-08-14 15:17:24.642604 | 375.6824 | 0.04982439 | 18.71814 |
| 366 | -22500 | -36000 | 2025-08-14 15:17:24.823653 | 375.6829 | 0.04982297 | 18.71764 |
| 367 | -22500 | -36000 | 2025-08-14 15:17:25.014754 | 375.6833 | 0.04982312 | 18.71771 |
| 368 | -22500 | -36000 | 2025-08-14 15:17:25.196348 | 375.6681 | 0.04982439 | 18.71744 |
| 369 | -22500 | -36000 | 2025-08-14 15:17:25.386649 | 375.5266 | 0.04984368 | 18.71763 |
| 370 | -22500 | -36000 | 2025-08-14 15:17:26.000157 | 375.7169 | 0.04983058 | 18.72219 |
| 371 | -22500 | -36000 | 2025-08-14 15:17:26.191457 | 375.6794 | 0.04983141 | 18.72063 |
| 372 | -22500 | -36000 | 2025-08-14 15:17:26.372263 | 375.7285 | 0.04982088 | 18.71913 |
| 373 | -22500 | -36000 | 2025-08-14 15:17:26.563622 | 375.5447 | 0.04984304 | 18.71829 |
| 374 | -22500 | -36000 | 2025-08-14 15:17:26.745795 | 375.5396 | 0.0498437 | 18.71828 |
| 375 | -22500 | -36000 | 2025-08-14 15:17:26.936353 | 375.5288 | 0.0498435 | 18.71767 |
| 376 | -22500 | -36000 | 2025-08-14 15:17:27.117791 | 375.5177 | 0.04984484 | 18.71762 |
| 377 | -22500 | -36000 | 2025-08-14 15:17:27.308107 | 375.5281 | 0.049843 | 18.71745 |
| 378 | -22500 | -36000 | 2025-08-14 15:17:27.489619 | 375.529 | 0.0498433 | 18.7176 |
| 379 | -22500 | -36000 | 2025-08-14 15:17:27.681150 | 375.5265 | 0.04984306 | 18.71739 |
| 380 | -22500 | -36000 | 2025-08-14 15:17:28.290347 | 375.643 | 0.04983789 | 18.72126 |
| 381 | -22500 | -36000 | 2025-08-14 15:17:28.481051 | 375.5935 | 0.04984099 | 18.71995 |
| 382 | -22500 | -36000 | 2025-08-14 15:17:28.662603 | 375.7284 | 0.04981995 | 18.71877 |
| 383 | -22500 | -36000 | 2025-08-14 15:17:28.853159 | 375.7233 | 0.04981956 | 18.71837 |
| 384 | -22500 | -36000 | 2025-08-14 15:17:29.035737 | 375.6838 | 0.04982261 | 18.71755 |
| 385 | -22500 | -36000 | 2025-08-14 15:17:29.225713 | 375.6827 | 0.04982251 | 18.71746 |
| 386 | -22500 | -36000 | 2025-08-14 15:17:29.407334 | 375.6841 | 0.04982083 | 18.71689 |
| 387 | -22500 | -36000 | 2025-08-14 15:17:29.597767 | 375.5351 | 0.04984146 | 18.71722 |
| 388 | -22500 | -36000 | 2025-08-14 15:17:29.779610 | 375.5255 | 0.04984095 | 18.71655 |
| 389 | -22500 | -36000 | 2025-08-14 15:17:29.970585 | 375.5136 | 0.04984237 | 18.71649 |
| 390 | -18000 | -36000 | 2025-08-14 15:17:30.930040 | 367.2885 | 0.04988568 | 18.32243 |
| 391 | -18000 | -36000 | 2025-08-14 15:17:31.120954 | 367.1731 | 0.04990143 | 18.32247 |
| 392 | -18000 | -36000 | 2025-08-14 15:17:31.303507 | 367.017 | 0.04990302 | 18.31526 |
| 393 | -18000 | -36000 | 2025-08-14 15:17:31.493969 | 367.0078 | 0.0499024 | 18.31457 |
| 394 | -18000 | -36000 | 2025-08-14 15:17:31.675189 | 366.9396 | 0.04990997 | 18.31395 |
| 395 | -18000 | -36000 | 2025-08-14 15:17:31.866092 | 366.996 | 0.04990359 | 18.31442 |
| 396 | -18000 | -36000 | 2025-08-14 15:17:32.047165 | 366.9588 | 0.04990249 | 18.31215 |
| 397 | -18000 | -36000 | 2025-08-14 15:17:32.239113 | 367.0097 | 0.04989268 | 18.3111 |
| 398 | -18000 | -36000 | 2025-08-14 15:17:32.421194 | 366.9716 | 0.04990299 | 18.31298 |
| 399 | -18000 | -36000 | 2025-08-14 15:17:32.603192 | 366.9701 | 0.0499019 | 18.31251 |
| 400 | -18000 | -36000 | 2025-08-14 15:17:33.231484 | 367.2226 | 0.04989116 | 18.32116 |
| 401 | -18000 | -36000 | 2025-08-14 15:17:33.421611 | 367.0332 | 0.04990235 | 18.31582 |
| 402 | -18000 | -36000 | 2025-08-14 15:17:33.604045 | 366.9697 | 0.04990804 | 18.31474 |
| 403 | -18000 | -36000 | 2025-08-14 15:17:33.794753 | 366.9857 | 0.04990225 | 18.31341 |
| 404 | -18000 | -36000 | 2025-08-14 15:17:33.975925 | 366.9472 | 0.04990274 | 18.31167 |
| 405 | -18000 | -36000 | 2025-08-14 15:17:34.166520 | 367.0645 | 0.04989303 | 18.31396 |
| 406 | -18000 | -36000 | 2025-08-14 15:17:34.349130 | 367.0894 | 0.04988882 | 18.31365 |
| 407 | -18000 | -36000 | 2025-08-14 15:17:34.531297 | 366.9733 | 0.04989268 | 18.30928 |
| 408 | -18000 | -36000 | 2025-08-14 15:17:34.720777 | 367.0501 | 0.04989402 | 18.31361 |
| 409 | -18000 | -36000 | 2025-08-14 15:17:34.902117 | 366.9915 | 0.04989803 | 18.31215 |
| 410 | -18000 | -36000 | 2025-08-14 15:17:35.527389 | 367.2531 | 0.04989128 | 18.32273 |
| 411 | -18000 | -36000 | 2025-08-14 15:17:35.717964 | 367.147 | 0.04989239 | 18.31784 |
| 412 | -18000 | -36000 | 2025-08-14 15:17:35.899265 | 367.1649 | 0.0498876 | 18.31697 |
| 413 | -18000 | -36000 | 2025-08-14 15:17:36.090115 | 366.9948 | 0.04990169 | 18.31366 |
| 414 | -18000 | -36000 | 2025-08-14 15:17:36.271611 | 367.0208 | 0.04989852 | 18.3138 |
| 415 | -18000 | -36000 | 2025-08-14 15:17:36.462180 | 367.073 | 0.04988705 | 18.31219 |
| 416 | -18000 | -36000 | 2025-08-14 15:17:36.644783 | 367.0697 | 0.04989056 | 18.31331 |
| 417 | -18000 | -36000 | 2025-08-14 15:17:36.835606 | 367.0049 | 0.04990203 | 18.31429 |
| 418 | -18000 | -36000 | 2025-08-14 15:17:37.018026 | 366.9497 | 0.04990224 | 18.31161 |
| 419 | -18000 | -36000 | 2025-08-14 15:17:37.208089 | 367.0285 | 0.04989232 | 18.3119 |
| 420 | -13500 | -36000 | 2025-08-14 15:17:38.156408 | 364.7328 | 0.04993556 | 18.21314 |
| 421 | -13500 | -36000 | 2025-08-14 15:17:38.347601 | 364.5219 | 0.04993604 | 18.20278 |
| 422 | -13500 | -36000 | 2025-08-14 15:17:38.529271 | 364.6157 | 0.0499263 | 18.20391 |
| 423 | -13500 | -36000 | 2025-08-14 15:17:38.719120 | 364.5764 | 0.04993671 | 18.20574 |
| 424 | -13500 | -36000 | 2025-08-14 15:17:38.900632 | 364.5845 | 0.04992642 | 18.2024 |
| 425 | -13500 | -36000 | 2025-08-14 15:17:39.092290 | 364.462 | 0.04992906 | 18.19724 |
| 426 | -13500 | -36000 | 2025-08-14 15:17:39.274711 | 364.4944 | 0.04992621 | 18.19782 |
| 427 | -13500 | -36000 | 2025-08-14 15:17:39.465139 | 364.4627 | 0.04993118 | 18.19806 |
| 428 | -13500 | -36000 | 2025-08-14 15:17:39.647649 | 364.5196 | 0.04992695 | 18.19935 |
| 429 | -13500 | -36000 | 2025-08-14 15:17:39.841096 | 364.4907 | 0.04993396 | 18.20046 |
| 430 | -13500 | -36000 | 2025-08-14 15:17:40.453637 | 364.7238 | 0.04992874 | 18.2102 |
| 431 | -13500 | -36000 | 2025-08-14 15:17:40.645151 | 364.6543 | 0.04992966 | 18.20706 |
| 432 | -13500 | -36000 | 2025-08-14 15:17:40.827163 | 364.5017 | 0.04993452 | 18.20122 |
| 433 | -13500 | -36000 | 2025-08-14 15:17:41.020130 | 364.5153 | 0.04993413 | 18.20175 |
| 434 | -13500 | -36000 | 2025-08-14 15:17:41.201203 | 364.4087 | 0.04993597 | 18.1971 |
| 435 | -13500 | -36000 | 2025-08-14 15:17:41.391612 | 364.4703 | 0.04993657 | 18.2004 |
| 436 | -13500 | -36000 | 2025-08-14 15:17:41.574079 | 364.4414 | 0.04993071 | 18.19682 |
| 437 | -13500 | -36000 | 2025-08-14 15:17:41.765265 | 364.5374 | 0.0499295 | 18.20117 |
| 438 | -13500 | -36000 | 2025-08-14 15:17:41.946224 | 364.4803 | 0.04993641 | 18.20084 |
| 439 | -13500 | -36000 | 2025-08-14 15:17:42.137057 | 364.5358 | 0.0499265 | 18.2 |
| 440 | -13500 | -36000 | 2025-08-14 15:17:42.745675 | 364.8104 | 0.04992817 | 18.21431 |
| 441 | -13500 | -36000 | 2025-08-14 15:17:42.936421 | 364.7241 | 0.04992579 | 18.20914 |
| 442 | -13500 | -36000 | 2025-08-14 15:17:43.119136 | 364.5252 | 0.04994433 | 18.20597 |
| 443 | -13500 | -36000 | 2025-08-14 15:17:43.309107 | 364.6171 | 0.04992875 | 18.20488 |
| 444 | -13500 | -36000 | 2025-08-14 15:17:43.491007 | 364.6063 | 0.04993546 | 18.20678 |
| 445 | -13500 | -36000 | 2025-08-14 15:17:43.682176 | 364.6847 | 0.04992633 | 18.20737 |
| 446 | -13500 | -36000 | 2025-08-14 15:17:43.864494 | 364.6754 | 0.04992577 | 18.2067 |
| 447 | -13500 | -36000 | 2025-08-14 15:17:44.054752 | 364.6188 | 0.04992588 | 18.20392 |
| 448 | -13500 | -36000 | 2025-08-14 15:17:44.236035 | 364.5375 | 0.04993949 | 18.20482 |
| 449 | -13500 | -36000 | 2025-08-14 15:17:44.426524 | 364.5505 | 0.0499356 | 18.20405 |
| 450 | -9000 | -36000 | 2025-08-14 15:17:45.368318 | 358.5668 | 0.04995551 | 17.91239 |
| 451 | -9000 | -36000 | 2025-08-14 15:17:45.559140 | 358.4416 | 0.04994837 | 17.90357 |
| 452 | -9000 | -36000 | 2025-08-14 15:17:45.741848 | 358.2679 | 0.04995561 | 17.89749 |
| 453 | -9000 | -36000 | 2025-08-14 15:17:45.932113 | 358.2986 | 0.04995596 | 17.89915 |
| 454 | -9000 | -36000 | 2025-08-14 15:17:46.114742 | 358.1772 | 0.04995532 | 17.89286 |
| 455 | -9000 | -36000 | 2025-08-14 15:17:46.305225 | 358.1589 | 0.04995545 | 17.89199 |
| 456 | -9000 | -36000 | 2025-08-14 15:17:46.486031 | 358.1794 | 0.04995115 | 17.89147 |
| 457 | -9000 | -36000 | 2025-08-14 15:17:46.676822 | 358.1587 | 0.0499483 | 17.88942 |
| 458 | -9000 | -36000 | 2025-08-14 15:17:46.858729 | 358.0502 | 0.04995551 | 17.88658 |
| 459 | -9000 | -36000 | 2025-08-14 15:17:47.050119 | 358.1956 | 0.04995565 | 17.89389 |
| 460 | -9000 | -36000 | 2025-08-14 15:17:47.658942 | 358.5823 | 0.0499553 | 17.91309 |
| 461 | -9000 | -36000 | 2025-08-14 15:17:47.850125 | 358.2485 | 0.04996203 | 17.89882 |
| 462 | -9000 | -36000 | 2025-08-14 15:17:48.033623 | 358.446 | 0.04994874 | 17.90393 |
| 463 | -9000 | -36000 | 2025-08-14 15:17:48.224565 | 358.3588 | 0.04995535 | 17.90194 |
| 464 | -9000 | -36000 | 2025-08-14 15:17:48.405692 | 358.3495 | 0.0499552 | 17.90142 |
| 465 | -9000 | -36000 | 2025-08-14 15:17:48.595514 | 358.2968 | 0.04995532 | 17.89883 |
| 466 | -9000 | -36000 | 2025-08-14 15:17:48.778615 | 358.3146 | 0.04995019 | 17.89788 |
| 467 | -9000 | -36000 | 2025-08-14 15:17:48.969222 | 358.2701 | 0.04995111 | 17.89598 |
| 468 | -9000 | -36000 | 2025-08-14 15:17:49.151978 | 358.1794 | 0.04995242 | 17.89193 |
| 469 | -9000 | -36000 | 2025-08-14 15:17:49.333714 | 358.2899 | 0.04994819 | 17.89593 |
| 470 | -9000 | -36000 | 2025-08-14 15:17:49.957708 | 358.4416 | 0.04995557 | 17.90615 |
| 471 | -9000 | -36000 | 2025-08-14 15:17:50.148701 | 358.3884 | 0.04995573 | 17.90356 |
| 472 | -9000 | -36000 | 2025-08-14 15:17:50.331293 | 358.179 | 0.04995513 | 17.89288 |
| 473 | -9000 | -36000 | 2025-08-14 15:17:50.522112 | 358.3007 | 0.04995537 | 17.89904 |
| 474 | -9000 | -36000 | 2025-08-14 15:17:50.703631 | 358.1213 | 0.0499569 | 17.89063 |
| 475 | -9000 | -36000 | 2025-08-14 15:17:50.893458 | 358.2787 | 0.04994836 | 17.89543 |
| 476 | -9000 | -36000 | 2025-08-14 15:17:51.074983 | 358.187 | 0.04995271 | 17.89241 |
| 477 | -9000 | -36000 | 2025-08-14 15:17:51.266471 | 358.1863 | 0.04995525 | 17.89329 |
| 478 | -9000 | -36000 | 2025-08-14 15:17:51.448101 | 358.1639 | 0.04995669 | 17.89269 |
| 479 | -9000 | -36000 | 2025-08-14 15:17:51.639184 | 358.2393 | 0.04995579 | 17.89613 |
| 480 | -4500 | -36000 | 2025-08-14 15:17:52.598107 | 351.3618 | 0.04997131 | 17.55801 |
| 481 | -4500 | -36000 | 2025-08-14 15:17:52.788100 | 351.0522 | 0.04997196 | 17.54277 |
| 482 | -4500 | -36000 | 2025-08-14 15:17:52.970116 | 351.046 | 0.04997097 | 17.54211 |
| 483 | -4500 | -36000 | 2025-08-14 15:17:53.163828 | 351.0707 | 0.04996634 | 17.54172 |
| 484 | -4500 | -36000 | 2025-08-14 15:17:53.346563 | 351.0829 | 0.0499667 | 17.54245 |
| 485 | -4500 | -36000 | 2025-08-14 15:17:53.537262 | 351.3966 | 0.04996651 | 17.55806 |
| 486 | -4500 | -36000 | 2025-08-14 15:17:53.719121 | 351.0674 | 0.04996762 | 17.542 |
| 487 | -4500 | -36000 | 2025-08-14 15:17:53.909112 | 351.0564 | 0.04996915 | 17.54199 |
| 488 | -4500 | -36000 | 2025-08-14 15:17:54.090821 | 350.8755 | 0.04996986 | 17.5332 |
| 489 | -4500 | -36000 | 2025-08-14 15:17:54.280625 | 350.9609 | 0.04997098 | 17.53786 |
| 490 | -4500 | -36000 | 2025-08-14 15:17:54.891145 | 351.2483 | 0.04997108 | 17.55226 |
| 491 | -4500 | -36000 | 2025-08-14 15:17:55.081593 | 351.0893 | 0.04997146 | 17.54444 |
| 492 | -4500 | -36000 | 2025-08-14 15:17:55.262626 | 351.0996 | 0.04996903 | 17.54411 |
| 493 | -4500 | -36000 | 2025-08-14 15:17:55.453746 | 351.3682 | 0.04996662 | 17.55668 |
| 494 | -4500 | -36000 | 2025-08-14 15:17:55.637006 | 351.1172 | 0.04997148 | 17.54585 |
| 495 | -4500 | -36000 | 2025-08-14 15:17:55.827744 | 350.9745 | 0.04997149 | 17.53872 |
| 496 | -4500 | -36000 | 2025-08-14 15:17:56.009091 | 350.9934 | 0.04996642 | 17.53789 |
| 497 | -4500 | -36000 | 2025-08-14 15:17:56.200138 | 351.1316 | 0.0499663 | 17.54475 |
| 498 | -4500 | -36000 | 2025-08-14 15:17:56.381626 | 351.044 | 0.04997119 | 17.54209 |
| 499 | -4500 | -36000 | 2025-08-14 15:17:56.574588 | 351.0019 | 0.04996731 | 17.53862 |
| 500 | -4500 | -36000 | 2025-08-14 15:17:57.190115 | 351.2848 | 0.0499711 | 17.55409 |
| 501 | -4500 | -36000 | 2025-08-14 15:17:57.381112 | 351.2282 | 0.04996613 | 17.54951 |
| 502 | -4500 | -36000 | 2025-08-14 15:17:57.562286 | 351.062 | 0.04996677 | 17.54143 |
| 503 | -4500 | -36000 | 2025-08-14 15:17:57.752981 | 351.0821 | 0.04997087 | 17.54388 |
| 504 | -4500 | -36000 | 2025-08-14 15:17:57.935192 | 351.0568 | 0.04997114 | 17.54271 |
| 505 | -4500 | -36000 | 2025-08-14 15:17:58.125553 | 351.1117 | 0.04997116 | 17.54546 |
| 506 | -4500 | -36000 | 2025-08-14 15:17:58.307178 | 351.2862 | 0.04997107 | 17.55415 |
| 507 | -4500 | -36000 | 2025-08-14 15:17:58.498099 | 351.0641 | 0.04996817 | 17.54203 |
| 508 | -4500 | -36000 | 2025-08-14 15:17:58.681126 | 351.0988 | 0.04996827 | 17.5438 |
| 509 | -4500 | -36000 | 2025-08-14 15:17:58.871632 | 351.1251 | 0.04997097 | 17.54606 |
| 510 | 0 | -36000 | 2025-08-14 15:17:59.815592 | 346.2327 | 0.04998067 | 17.30494 |
| 511 | 0 | -36000 | 2025-08-14 15:18:00.006400 | 346.0612 | 0.04998021 | 17.29621 |
| 512 | 0 | -36000 | 2025-08-14 15:18:00.188064 | 346.0359 | 0.04997743 | 17.29398 |
| 513 | 0 | -36000 | 2025-08-14 15:18:00.379719 | 346.2789 | 0.04998008 | 17.30705 |
| 514 | 0 | -36000 | 2025-08-14 15:18:00.561391 | 345.8824 | 0.04997847 | 17.28667 |
| 515 | 0 | -36000 | 2025-08-14 15:18:00.752502 | 345.9328 | 0.04998047 | 17.28988 |
| 516 | 0 | -36000 | 2025-08-14 15:18:00.934253 | 345.9583 | 0.0499803 | 17.2911 |
| 517 | 0 | -36000 | 2025-08-14 15:18:01.124083 | 345.8837 | 0.04997984 | 17.28721 |
| 518 | 0 | -36000 | 2025-08-14 15:18:01.306462 | 346.2155 | 0.04998206 | 17.30456 |
| 519 | 0 | -36000 | 2025-08-14 15:18:01.497172 | 345.9256 | 0.04998064 | 17.28958 |
| 520 | 0 | -36000 | 2025-08-14 15:18:02.100772 | 346.2861 | 0.04997792 | 17.30666 |
| 521 | 0 | -36000 | 2025-08-14 15:18:02.291601 | 346.1144 | 0.04998003 | 17.29881 |
| 522 | 0 | -36000 | 2025-08-14 15:18:02.473227 | 346.2048 | 0.04998013 | 17.30336 |
| 523 | 0 | -36000 | 2025-08-14 15:18:02.662676 | 346.0639 | 0.04997815 | 17.29564 |
| 524 | 0 | -36000 | 2025-08-14 15:18:02.844273 | 346.3138 | 0.04997725 | 17.30781 |
| 525 | 0 | -36000 | 2025-08-14 15:18:03.034725 | 346.0071 | 0.04998028 | 17.29354 |
| 526 | 0 | -36000 | 2025-08-14 15:18:03.218801 | 346.0249 | 0.0499801 | 17.29436 |
| 527 | 0 | -36000 | 2025-08-14 15:18:03.409091 | 346.0735 | 0.04998024 | 17.29684 |
| 528 | 0 | -36000 | 2025-08-14 15:18:03.591406 | 345.9008 | 0.04998025 | 17.28821 |
| 529 | 0 | -36000 | 2025-08-14 15:18:03.781632 | 346.0038 | 0.04998025 | 17.29335 |
| 530 | 0 | -36000 | 2025-08-14 15:18:04.386955 | 346.3202 | 0.04997966 | 17.30896 |
| 531 | 0 | -36000 | 2025-08-14 15:18:04.577526 | 346.234 | 0.04997659 | 17.3036 |
| 532 | 0 | -36000 | 2025-08-14 15:18:04.759607 | 346.0461 | 0.04997804 | 17.2947 |
| 533 | 0 | -36000 | 2025-08-14 15:18:04.950159 | 346.3585 | 0.04997779 | 17.31023 |
| 534 | 0 | -36000 | 2025-08-14 15:18:05.132180 | 346.1505 | 0.0499771 | 17.2996 |
| 535 | 0 | -36000 | 2025-08-14 15:18:05.322198 | 346.0538 | 0.04998137 | 17.29624 |
| 536 | 0 | -36000 | 2025-08-14 15:18:05.504203 | 346.0789 | 0.04998349 | 17.29823 |
| 537 | 0 | -36000 | 2025-08-14 15:18:05.695101 | 346.0638 | 0.04998013 | 17.29632 |
| 538 | 0 | -36000 | 2025-08-14 15:18:05.876487 | 346.0938 | 0.04997994 | 17.29775 |
| 539 | 0 | -36000 | 2025-08-14 15:18:06.067325 | 346.035 | 0.04997998 | 17.29482 |
| 540 | 4500 | -36000 | 2025-08-14 15:18:07.028605 | 343.0098 | 0.04998568 | 17.14558 |
| 541 | 4500 | -36000 | 2025-08-14 15:18:07.219351 | 342.863 | 0.04998589 | 17.13831 |
| 542 | 4500 | -36000 | 2025-08-14 15:18:07.401601 | 343.064 | 0.04998551 | 17.14823 |
| 543 | 4500 | -36000 | 2025-08-14 15:18:07.592850 | 342.8192 | 0.04998573 | 17.13607 |
| 544 | 4500 | -36000 | 2025-08-14 15:18:07.774785 | 343.0246 | 0.04998564 | 17.1463 |
| 545 | 4500 | -36000 | 2025-08-14 15:18:07.964350 | 343.0298 | 0.04998418 | 17.14606 |
| 546 | 4500 | -36000 | 2025-08-14 15:18:08.146576 | 342.7713 | 0.04998335 | 17.13286 |
| 547 | 4500 | -36000 | 2025-08-14 15:18:08.337076 | 342.817 | 0.04998422 | 17.13544 |
| 548 | 4500 | -36000 | 2025-08-14 15:18:08.518308 | 342.7747 | 0.04998339 | 17.13304 |
| 549 | 4500 | -36000 | 2025-08-14 15:18:08.708896 | 342.7672 | 0.04998592 | 17.13353 |
| 550 | 4500 | -36000 | 2025-08-14 15:18:09.316139 | 343.1039 | 0.04998558 | 17.15024 |
| 551 | 4500 | -36000 | 2025-08-14 15:18:09.507044 | 342.9994 | 0.04998415 | 17.14453 |
| 552 | 4500 | -36000 | 2025-08-14 15:18:09.688089 | 342.8908 | 0.04998342 | 17.13885 |
| 553 | 4500 | -36000 | 2025-08-14 15:18:09.879418 | 342.8342 | 0.04998592 | 17.13688 |
| 554 | 4500 | -36000 | 2025-08-14 15:18:10.061469 | 343.0488 | 0.04998567 | 17.14752 |
| 555 | 4500 | -36000 | 2025-08-14 15:18:10.253208 | 342.9491 | 0.04998561 | 17.14252 |
| 556 | 4500 | -36000 | 2025-08-14 15:18:10.435191 | 342.7852 | 0.04998644 | 17.13461 |
| 557 | 4500 | -36000 | 2025-08-14 15:18:10.625503 | 342.8218 | 0.04998571 | 17.13619 |
| 558 | 4500 | -36000 | 2025-08-14 15:18:10.807491 | 342.7894 | 0.04998567 | 17.13456 |
| 559 | 4500 | -36000 | 2025-08-14 15:18:10.997542 | 343.037 | 0.04998412 | 17.1464 |
| 560 | 4500 | -36000 | 2025-08-14 15:18:11.611241 | 343.1979 | 0.04998373 | 17.15431 |
| 561 | 4500 | -36000 | 2025-08-14 15:18:11.801600 | 343.1168 | 0.04998412 | 17.15039 |
| 562 | 4500 | -36000 | 2025-08-14 15:18:11.983302 | 342.8493 | 0.04998564 | 17.13754 |
| 563 | 4500 | -36000 | 2025-08-14 15:18:12.173631 | 342.8213 | 0.04998351 | 17.13541 |
| 564 | 4500 | -36000 | 2025-08-14 15:18:12.355153 | 342.7997 | 0.0499861 | 17.13522 |
| 565 | 4500 | -36000 | 2025-08-14 15:18:12.546164 | 342.7751 | 0.04998574 | 17.13387 |
| 566 | 4500 | -36000 | 2025-08-14 15:18:12.728165 | 342.7795 | 0.04998575 | 17.13409 |
| 567 | 4500 | -36000 | 2025-08-14 15:18:12.919213 | 343.0313 | 0.04998496 | 17.14641 |
| 568 | 4500 | -36000 | 2025-08-14 15:18:13.102724 | 342.7804 | 0.04998573 | 17.13413 |
| 569 | 4500 | -36000 | 2025-08-14 15:18:13.293406 | 342.7872 | 0.04998583 | 17.1345 |
| 570 | 9000 | -36000 | 2025-08-14 15:18:14.234841 | 341.885 | 0.04998912 | 17.09053 |
| 571 | 9000 | -36000 | 2025-08-14 15:18:14.425002 | 341.8517 | 0.04998907 | 17.08885 |
| 572 | 9000 | -36000 | 2025-08-14 15:18:14.607328 | 341.8326 | 0.04999074 | 17.08846 |
| 573 | 9000 | -36000 | 2025-08-14 15:18:14.798089 | 341.834 | 0.04999078 | 17.08855 |
| 574 | 9000 | -36000 | 2025-08-14 15:18:14.979896 | 341.8233 | 0.04999071 | 17.08799 |
| 575 | 9000 | -36000 | 2025-08-14 15:18:15.170250 | 341.8268 | 0.04999044 | 17.08807 |
| 576 | 9000 | -36000 | 2025-08-14 15:18:15.351248 | 341.8211 | 0.04999077 | 17.0879 |
| 577 | 9000 | -36000 | 2025-08-14 15:18:15.542807 | 341.8214 | 0.04999063 | 17.08787 |
| 578 | 9000 | -36000 | 2025-08-14 15:18:15.724246 | 341.8149 | 0.04999087 | 17.08762 |
| 579 | 9000 | -36000 | 2025-08-14 15:18:15.914668 | 341.8102 | 0.04999071 | 17.08733 |
| 580 | 9000 | -36000 | 2025-08-14 15:18:16.514816 | 341.8425 | 0.04999063 | 17.08892 |
| 581 | 9000 | -36000 | 2025-08-14 15:18:16.705522 | 341.8318 | 0.04998984 | 17.08812 |
| 582 | 9000 | -36000 | 2025-08-14 15:18:16.887706 | 341.8351 | 0.04998921 | 17.08807 |
| 583 | 9000 | -36000 | 2025-08-14 15:18:17.078100 | 341.8093 | 0.04998983 | 17.08699 |
| 584 | 9000 | -36000 | 2025-08-14 15:18:17.259777 | 341.8167 | 0.0499891 | 17.08711 |
| 585 | 9000 | -36000 | 2025-08-14 15:18:17.450166 | 341.8221 | 0.04998941 | 17.08749 |
| 586 | 9000 | -36000 | 2025-08-14 15:18:17.631600 | 341.804 | 0.04999097 | 17.08711 |
| 587 | 9000 | -36000 | 2025-08-14 15:18:17.822280 | 341.8063 | 0.04999063 | 17.08711 |
| 588 | 9000 | -36000 | 2025-08-14 15:18:18.004799 | 341.7918 | 0.04999088 | 17.08647 |
| 589 | 9000 | -36000 | 2025-08-14 15:18:18.195616 | 341.8112 | 0.04998982 | 17.08708 |
| 590 | 9000 | -36000 | 2025-08-14 15:18:18.799669 | 341.8477 | 0.04999068 | 17.0892 |
| 591 | 9000 | -36000 | 2025-08-14 15:18:18.989887 | 341.8404 | 0.04998979 | 17.08853 |
| 592 | 9000 | -36000 | 2025-08-14 15:18:19.171861 | 341.8344 | 0.04998922 | 17.08803 |
| 593 | 9000 | -36000 | 2025-08-14 15:18:19.362626 | 341.7962 | 0.04999053 | 17.08657 |
| 594 | 9000 | -36000 | 2025-08-14 15:18:19.544512 | 341.806 | 0.04999091 | 17.08719 |
| 595 | 9000 | -36000 | 2025-08-14 15:18:19.734156 | 341.7967 | 0.04999086 | 17.08671 |
| 596 | 9000 | -36000 | 2025-08-14 15:18:19.916456 | 341.7906 | 0.04999094 | 17.08643 |
| 597 | 9000 | -36000 | 2025-08-14 15:18:20.107629 | 341.7972 | 0.04998966 | 17.08632 |
| 598 | 9000 | -36000 | 2025-08-14 15:18:20.289112 | 341.7979 | 0.0499891 | 17.08617 |
| 599 | 9000 | -36000 | 2025-08-14 15:18:20.479427 | 341.7968 | 0.04998986 | 17.08637 |
| 600 | 13500 | -36000 | 2025-08-14 15:18:21.426647 | 342.4473 | 0.04999329 | 17.12007 |
| 601 | 13500 | -36000 | 2025-08-14 15:18:21.617577 | 342.4392 | 0.04999327 | 17.11965 |
| 602 | 13500 | -36000 | 2025-08-14 15:18:21.798107 | 342.4327 | 0.04999224 | 17.11898 |
| 603 | 13500 | -36000 | 2025-08-14 15:18:21.990819 | 342.416 | 0.04999442 | 17.11889 |
| 604 | 13500 | -36000 | 2025-08-14 15:18:22.172624 | 342.4147 | 0.04999322 | 17.11841 |
| 605 | 13500 | -36000 | 2025-08-14 15:18:22.363630 | 342.41 | 0.04999365 | 17.11832 |
| 606 | 13500 | -36000 | 2025-08-14 15:18:22.544977 | 342.419 | 0.04999217 | 17.11827 |
| 607 | 13500 | -36000 | 2025-08-14 15:18:22.735095 | 342.4025 | 0.04999319 | 17.1178 |
| 608 | 13500 | -36000 | 2025-08-14 15:18:22.916291 | 342.4037 | 0.0499932 | 17.11785 |
| 609 | 13500 | -36000 | 2025-08-14 15:18:23.107480 | 342.406 | 0.0499932 | 17.11797 |
| 610 | 13500 | -36000 | 2025-08-14 15:18:23.710767 | 342.4389 | 0.04999267 | 17.11944 |
| 611 | 13500 | -36000 | 2025-08-14 15:18:23.900896 | 342.4307 | 0.04999325 | 17.11922 |
| 612 | 13500 | -36000 | 2025-08-14 15:18:24.081568 | 342.4175 | 0.04999317 | 17.11854 |
| 613 | 13500 | -36000 | 2025-08-14 15:18:24.273507 | 342.4207 | 0.04999257 | 17.11849 |
| 614 | 13500 | -36000 | 2025-08-14 15:18:24.455789 | 342.4075 | 0.04999372 | 17.11822 |
| 615 | 13500 | -36000 | 2025-08-14 15:18:24.645578 | 342.4077 | 0.04999335 | 17.11811 |
| 616 | 13500 | -36000 | 2025-08-14 15:18:24.827601 | 342.4047 | 0.04999321 | 17.11791 |
| 617 | 13500 | -36000 | 2025-08-14 15:18:25.018107 | 342.4057 | 0.0499932 | 17.11796 |
| 618 | 13500 | -36000 | 2025-08-14 15:18:25.199730 | 342.4025 | 0.04999324 | 17.11781 |
| 619 | 13500 | -36000 | 2025-08-14 15:18:25.391634 | 342.4094 | 0.04999257 | 17.11793 |
| 620 | 13500 | -36000 | 2025-08-14 15:18:25.996303 | 342.4283 | 0.04999347 | 17.11918 |
| 621 | 13500 | -36000 | 2025-08-14 15:18:26.187199 | 342.4151 | 0.04999324 | 17.11844 |
| 622 | 13500 | -36000 | 2025-08-14 15:18:26.368090 | 342.4148 | 0.04999313 | 17.11839 |
| 623 | 13500 | -36000 | 2025-08-14 15:18:26.559113 | 342.405 | 0.04999329 | 17.11795 |
| 624 | 13500 | -36000 | 2025-08-14 15:18:26.741735 | 342.4058 | 0.04999315 | 17.11794 |
| 625 | 13500 | -36000 | 2025-08-14 15:18:26.931621 | 342.4058 | 0.04999327 | 17.11798 |
| 626 | 13500 | -36000 | 2025-08-14 15:18:27.113213 | 342.4033 | 0.04999324 | 17.11785 |
| 627 | 13500 | -36000 | 2025-08-14 15:18:27.303653 | 342.4019 | 0.04999314 | 17.11775 |
| 628 | 13500 | -36000 | 2025-08-14 15:18:27.485919 | 342.3931 | 0.04999315 | 17.11731 |
| 629 | 13500 | -36000 | 2025-08-14 15:18:27.675993 | 342.4036 | 0.04999258 | 17.11764 |
| 630 | 18000 | -36000 | 2025-08-14 15:18:28.623705 | 342.9952 | 0.04999505 | 17.14807 |
| 631 | 18000 | -36000 | 2025-08-14 15:18:28.814475 | 342.9858 | 0.04999488 | 17.14753 |
| 632 | 18000 | -36000 | 2025-08-14 15:18:28.996710 | 342.9755 | 0.04999505 | 17.14707 |
| 633 | 18000 | -36000 | 2025-08-14 15:18:29.188195 | 342.9707 | 0.04999423 | 17.14656 |
| 634 | 18000 | -36000 | 2025-08-14 15:18:29.370083 | 342.9698 | 0.04999413 | 17.14648 |
| 635 | 18000 | -36000 | 2025-08-14 15:18:29.560781 | 342.9602 | 0.04999492 | 17.14627 |
| 636 | 18000 | -36000 | 2025-08-14 15:18:29.743087 | 342.9608 | 0.04999483 | 17.14627 |
| 637 | 18000 | -36000 | 2025-08-14 15:18:29.933970 | 342.9647 | 0.04999413 | 17.14622 |
| 638 | 18000 | -36000 | 2025-08-14 15:18:30.115624 | 342.9625 | 0.0499941 | 17.1461 |
| 639 | 18000 | -36000 | 2025-08-14 15:18:30.297733 | 342.9603 | 0.04999417 | 17.14601 |
| 640 | 18000 | -36000 | 2025-08-14 15:18:30.917056 | 342.996 | 0.04999461 | 17.14795 |
| 641 | 18000 | -36000 | 2025-08-14 15:18:31.108044 | 342.9843 | 0.04999468 | 17.14739 |
| 642 | 18000 | -36000 | 2025-08-14 15:18:31.290119 | 342.9751 | 0.04999481 | 17.14697 |
| 643 | 18000 | -36000 | 2025-08-14 15:18:31.480833 | 342.9688 | 0.04999478 | 17.14665 |
| 644 | 18000 | -36000 | 2025-08-14 15:18:31.662250 | 342.9672 | 0.0499947 | 17.14654 |
| 645 | 18000 | -36000 | 2025-08-14 15:18:31.853623 | 342.9666 | 0.04999411 | 17.14631 |
| 646 | 18000 | -36000 | 2025-08-14 15:18:32.035525 | 342.9631 | 0.04999461 | 17.14631 |
| 647 | 18000 | -36000 | 2025-08-14 15:18:32.226624 | 342.9625 | 0.04999486 | 17.14636 |
| 648 | 18000 | -36000 | 2025-08-14 15:18:32.407283 | 342.9583 | 0.04999482 | 17.14614 |
| 649 | 18000 | -36000 | 2025-08-14 15:18:32.598089 | 342.9646 | 0.04999492 | 17.14649 |
| 650 | 18000 | -36000 | 2025-08-14 15:18:33.204252 | 342.9739 | 0.049995 | 17.14698 |
| 651 | 18000 | -36000 | 2025-08-14 15:18:33.394907 | 342.9741 | 0.0499949 | 17.14696 |
| 652 | 18000 | -36000 | 2025-08-14 15:18:33.576213 | 342.9622 | 0.04999486 | 17.14634 |
| 653 | 18000 | -36000 | 2025-08-14 15:18:33.766764 | 342.9532 | 0.0499948 | 17.14588 |
| 654 | 18000 | -36000 | 2025-08-14 15:18:33.949188 | 342.9536 | 0.04999438 | 17.14575 |
| 655 | 18000 | -36000 | 2025-08-14 15:18:34.130866 | 342.9547 | 0.04999404 | 17.14569 |
| 656 | 18000 | -36000 | 2025-08-14 15:18:34.321218 | 342.9508 | 0.04999412 | 17.14552 |
| 657 | 18000 | -36000 | 2025-08-14 15:18:34.503203 | 342.9499 | 0.04999477 | 17.1457 |
| 658 | 18000 | -36000 | 2025-08-14 15:18:34.693620 | 342.9489 | 0.04999484 | 17.14568 |
| 659 | 18000 | -36000 | 2025-08-14 15:18:34.875311 | 342.9448 | 0.04999483 | 17.14547 |
| 660 | 22500 | -36000 | 2025-08-14 15:18:35.830598 | 338.4005 | 0.04999593 | 16.91865 |
| 661 | 22500 | -36000 | 2025-08-14 15:18:36.021399 | 338.7278 | 0.04999562 | 16.93491 |
| 662 | 22500 | -36000 | 2025-08-14 15:18:36.204379 | 338.6384 | 0.04999601 | 16.93057 |
| 663 | 22500 | -36000 | 2025-08-14 15:18:36.395120 | 342.6468 | 0.04999575 | 17.13088 |
| 664 | 22500 | -36000 | 2025-08-14 15:18:36.577999 | 342.4424 | 0.04999527 | 17.1205 |
| 665 | 22500 | -36000 | 2025-08-14 15:18:36.768167 | 338.1861 | 0.04999546 | 16.90777 |
| 666 | 22500 | -36000 | 2025-08-14 15:18:36.950162 | 342.3109 | 0.04999552 | 17.11401 |
| 667 | 22500 | -36000 | 2025-08-14 15:18:37.141460 | 342.3314 | 0.04999574 | 17.11511 |
| 668 | 22500 | -36000 | 2025-08-14 15:18:37.323589 | 337.5687 | 0.04999575 | 16.877 |
| 669 | 22500 | -36000 | 2025-08-14 15:18:37.513826 | 342.249 | 0.04999568 | 17.11097 |
| 670 | 22500 | -36000 | 2025-08-14 15:18:38.129119 | 343.4036 | 0.04999555 | 17.16865 |
| 671 | 22500 | -36000 | 2025-08-14 15:18:38.320725 | 339.0031 | 0.04999562 | 16.94867 |
| 672 | 22500 | -36000 | 2025-08-14 15:18:38.502623 | 343.0757 | 0.04999554 | 17.15226 |
| 673 | 22500 | -36000 | 2025-08-14 15:18:38.692937 | 343.0017 | 0.04999575 | 17.14863 |
| 674 | 22500 | -36000 | 2025-08-14 15:18:38.874620 | 338.5363 | 0.04999528 | 16.92522 |
| 675 | 22500 | -36000 | 2025-08-14 15:18:39.065308 | 338.4317 | 0.04999579 | 16.92016 |
| 676 | 22500 | -36000 | 2025-08-14 15:18:39.247674 | 342.7751 | 0.04999581 | 17.13732 |
| 677 | 22500 | -36000 | 2025-08-14 15:18:39.437805 | 338.4156 | 0.04999574 | 16.91934 |
| 678 | 22500 | -36000 | 2025-08-14 15:18:39.619661 | 338.3861 | 0.04999579 | 16.91788 |
| 679 | 22500 | -36000 | 2025-08-14 15:18:39.810446 | 342.75 | 0.04999587 | 17.13608 |
| 680 | 22500 | -36000 | 2025-08-14 15:18:40.419608 | 339.3144 | 0.04999594 | 16.96434 |
| 681 | 22500 | -36000 | 2025-08-14 15:18:40.610851 | 343.3029 | 0.04999619 | 17.16384 |
| 682 | 22500 | -36000 | 2025-08-14 15:18:40.792739 | 343.178 | 0.04999534 | 17.1573 |
| 683 | 22500 | -36000 | 2025-08-14 15:18:40.983688 | 343.1047 | 0.04999591 | 17.15383 |
| 684 | 22500 | -36000 | 2025-08-14 15:18:41.166172 | 342.9827 | 0.04999583 | 17.14771 |
| 685 | 22500 | -36000 | 2025-08-14 15:18:41.349680 | 338.5302 | 0.04999581 | 16.92509 |
| 686 | 22500 | -36000 | 2025-08-14 15:18:41.538851 | 342.8919 | 0.04999576 | 17.14314 |
| 687 | 22500 | -36000 | 2025-08-14 15:18:41.721253 | 338.5677 | 0.04999573 | 16.92694 |
| 688 | 22500 | -36000 | 2025-08-14 15:18:41.911225 | 338.531 | 0.04999523 | 16.92493 |
| 689 | 22500 | -36000 | 2025-08-14 15:18:42.093150 | 337.7891 | 0.04999537 | 16.88789 |
| 690 | 27000 | -36000 | 2025-08-14 15:18:43.048605 | 313.8157 | 0.04999649 | 15.68968 |
| 691 | 27000 | -36000 | 2025-08-14 15:18:43.239114 | 315.8358 | 0.04999698 | 15.79084 |
| 692 | 27000 | -36000 | 2025-08-14 15:18:43.421011 | 315.2819 | 0.04999638 | 15.76296 |
| 693 | 27000 | -36000 | 2025-08-14 15:18:43.612080 | 311.8912 | 0.04999608 | 15.59334 |
| 694 | 27000 | -36000 | 2025-08-14 15:18:43.793615 | 314.9283 | 0.04999647 | 15.74531 |
| 695 | 27000 | -36000 | 2025-08-14 15:18:43.983089 | 314.9272 | 0.04999638 | 15.74522 |
| 696 | 27000 | -36000 | 2025-08-14 15:18:44.168982 | 311.6481 | 0.04999631 | 15.58125 |
| 697 | 27000 | -36000 | 2025-08-14 15:18:44.360125 | 311.6889 | 0.04999658 | 15.58338 |
| 698 | 27000 | -36000 | 2025-08-14 15:18:44.542175 | 314.5046 | 0.049996 | 15.72397 |
| 699 | 27000 | -36000 | 2025-08-14 15:18:44.733137 | 314.7483 | 0.0499964 | 15.73628 |
| 700 | 27000 | -36000 | 2025-08-14 15:18:45.342108 | 313.3618 | 0.04999655 | 15.66701 |
| 701 | 27000 | -36000 | 2025-08-14 15:18:45.533139 | 312.3203 | 0.04999638 | 15.61488 |
| 702 | 27000 | -36000 | 2025-08-14 15:18:45.714440 | 311.7253 | 0.0499963 | 15.58511 |
| 703 | 27000 | -36000 | 2025-08-14 15:18:45.905221 | 315.1696 | 0.0499961 | 15.75725 |
| 704 | 27000 | -36000 | 2025-08-14 15:18:46.086549 | 311.6689 | 0.04999622 | 15.58226 |
| 705 | 27000 | -36000 | 2025-08-14 15:18:46.276647 | 315.0283 | 0.0499962 | 15.75021 |
| 706 | 27000 | -36000 | 2025-08-14 15:18:46.459111 | 314.8952 | 0.04999641 | 15.74363 |
| 707 | 27000 | -36000 | 2025-08-14 15:18:46.649662 | 314.9251 | 0.04999631 | 15.74509 |
| 708 | 27000 | -36000 | 2025-08-14 15:18:46.831441 | 314.8154 | 0.04999646 | 15.73965 |
| 709 | 27000 | -36000 | 2025-08-14 15:18:47.021116 | 311.5126 | 0.04999683 | 15.57465 |
| 710 | 27000 | -36000 | 2025-08-14 15:18:47.626432 | 317.5542 | 0.04999655 | 15.87662 |
| 711 | 27000 | -36000 | 2025-08-14 15:18:47.817365 | 316.4103 | 0.0499964 | 15.81937 |
| 712 | 27000 | -36000 | 2025-08-14 15:18:47.998121 | 315.9412 | 0.04999642 | 15.79593 |
| 713 | 27000 | -36000 | 2025-08-14 15:18:48.188121 | 315.8073 | 0.04999636 | 15.78922 |
| 714 | 27000 | -36000 | 2025-08-14 15:18:48.370326 | 312.3353 | 0.04999635 | 15.61562 |
| 715 | 27000 | -36000 | 2025-08-14 15:18:48.561131 | 315.6493 | 0.04999638 | 15.78132 |
| 716 | 27000 | -36000 | 2025-08-14 15:18:48.742882 | 315.5005 | 0.04999617 | 15.77381 |
| 717 | 27000 | -36000 | 2025-08-14 15:18:48.933382 | 312.267 | 0.0499962 | 15.61216 |
| 718 | 27000 | -36000 | 2025-08-14 15:18:49.115093 | 311.9699 | 0.04999594 | 15.59723 |
| 719 | 27000 | -36000 | 2025-08-14 15:18:49.305235 | 315.5229 | 0.04999633 | 15.77499 |
| 720 | -31500 | -31500 | 2025-08-14 15:18:51.609111 | 376.4468 | 0.04951423 | 18.63947 |
| 721 | -31500 | -31500 | 2025-08-14 15:18:51.800172 | 376.4901 | 0.04950019 | 18.63633 |
| 722 | -31500 | -31500 | 2025-08-14 15:18:51.982638 | 376.2167 | 0.04953086 | 18.63434 |
| 723 | -31500 | -31500 | 2025-08-14 15:18:52.173679 | 376.3124 | 0.04951464 | 18.63297 |
| 724 | -31500 | -31500 | 2025-08-14 15:18:52.355086 | 376.1595 | 0.04953143 | 18.63171 |
| 725 | -31500 | -31500 | 2025-08-14 15:18:52.545568 | 376.1377 | 0.04953226 | 18.63095 |
| 726 | -31500 | -31500 | 2025-08-14 15:18:52.727011 | 376.0144 | 0.049547 | 18.63038 |
| 727 | -31500 | -31500 | 2025-08-14 15:18:52.917396 | 376.3683 | 0.04949876 | 18.62976 |
| 728 | -31500 | -31500 | 2025-08-14 15:18:53.099726 | 376.362 | 0.04949889 | 18.6295 |
| 729 | -31500 | -31500 | 2025-08-14 15:18:53.291170 | 376.3807 | 0.04949542 | 18.62912 |
| 730 | -31500 | -31500 | 2025-08-14 15:18:53.903065 | 376.2623 | 0.04952401 | 18.63401 |
| 731 | -31500 | -31500 | 2025-08-14 15:18:54.094047 | 376.4838 | 0.0494889 | 18.63177 |
| 732 | -31500 | -31500 | 2025-08-14 15:18:54.276676 | 376.4265 | 0.04949238 | 18.63024 |
| 733 | -31500 | -31500 | 2025-08-14 15:18:54.467909 | 376.2935 | 0.04950812 | 18.62959 |
| 734 | -31500 | -31500 | 2025-08-14 15:18:54.649001 | 376.2817 | 0.04950749 | 18.62876 |
| 735 | -31500 | -31500 | 2025-08-14 15:18:54.839682 | 376.3659 | 0.04949589 | 18.62856 |
| 736 | -31500 | -31500 | 2025-08-14 15:18:55.021161 | 376.0517 | 0.04953567 | 18.62797 |
| 737 | -31500 | -31500 | 2025-08-14 15:18:55.212937 | 376.2678 | 0.04950643 | 18.62767 |
| 738 | -31500 | -31500 | 2025-08-14 15:18:55.395630 | 376.2179 | 0.04950993 | 18.62652 |
| 739 | -31500 | -31500 | 2025-08-14 15:18:55.586808 | 376.3256 | 0.04949482 | 18.62617 |
| 740 | -31500 | -31500 | 2025-08-14 15:18:56.189553 | 376.4586 | 0.04949703 | 18.63358 |
| 741 | -31500 | -31500 | 2025-08-14 15:18:56.381049 | 376.1776 | 0.0495293 | 18.63181 |
| 742 | -31500 | -31500 | 2025-08-14 15:18:56.562733 | 376.3001 | 0.04950887 | 18.63019 |
| 743 | -31500 | -31500 | 2025-08-14 15:18:56.753505 | 376.3946 | 0.04949504 | 18.62967 |
| 744 | -31500 | -31500 | 2025-08-14 15:18:56.935533 | 376.0904 | 0.04953409 | 18.6293 |
| 745 | -31500 | -31500 | 2025-08-14 15:18:57.127117 | 376.0878 | 0.04953352 | 18.62895 |
| 746 | -31500 | -31500 | 2025-08-14 15:18:57.308101 | 376.3404 | 0.0494993 | 18.62859 |
| 747 | -31500 | -31500 | 2025-08-14 15:18:57.499136 | 376.3521 | 0.04949634 | 18.62805 |
| 748 | -31500 | -31500 | 2025-08-14 15:18:57.681305 | 376.0756 | 0.0495323 | 18.62789 |
| 749 | -31500 | -31500 | 2025-08-14 15:18:57.871355 | 376.0911 | 0.04953005 | 18.62781 |
| 750 | -27000 | -31500 | 2025-08-14 15:18:58.822630 | 375.9384 | 0.04966961 | 18.67272 |
| 751 | -27000 | -31500 | 2025-08-14 15:18:59.013974 | 375.9242 | 0.04966592 | 18.67062 |
| 752 | -27000 | -31500 | 2025-08-14 15:18:59.196615 | 375.4785 | 0.04972051 | 18.66898 |
| 753 | -27000 | -31500 | 2025-08-14 15:18:59.387127 | 375.6536 | 0.04969612 | 18.66853 |
| 754 | -27000 | -31500 | 2025-08-14 15:18:59.568106 | 375.6567 | 0.04969273 | 18.66741 |
| 755 | -27000 | -31500 | 2025-08-14 15:18:59.759120 | 375.8123 | 0.04967088 | 18.66693 |
| 756 | -27000 | -31500 | 2025-08-14 15:18:59.941433 | 375.8289 | 0.04966915 | 18.6671 |
| 757 | -27000 | -31500 | 2025-08-14 15:19:00.131951 | 375.5869 | 0.04969982 | 18.6666 |
| 758 | -27000 | -31500 | 2025-08-14 15:19:00.313997 | 375.5623 | 0.04970269 | 18.66646 |
| 759 | -27000 | -31500 | 2025-08-14 15:19:00.504480 | 375.5544 | 0.04970245 | 18.66598 |
| 760 | -27000 | -31500 | 2025-08-14 15:19:01.119113 | 375.7553 | 0.0496912 | 18.67173 |
| 761 | -27000 | -31500 | 2025-08-14 15:19:01.310034 | 375.6622 | 0.04969729 | 18.66939 |
| 762 | -27000 | -31500 | 2025-08-14 15:19:01.492625 | 375.8379 | 0.04967095 | 18.66822 |
| 763 | -27000 | -31500 | 2025-08-14 15:19:01.682174 | 375.8351 | 0.04966798 | 18.66697 |
| 764 | -27000 | -31500 | 2025-08-14 15:19:01.864607 | 375.8122 | 0.0496698 | 18.66652 |
| 765 | -27000 | -31500 | 2025-08-14 15:19:02.055361 | 375.6127 | 0.04969682 | 18.66675 |
| 766 | -27000 | -31500 | 2025-08-14 15:19:02.237092 | 375.5695 | 0.04970082 | 18.66611 |
| 767 | -27000 | -31500 | 2025-08-14 15:19:02.428089 | 375.5703 | 0.04970093 | 18.66619 |
| 768 | -27000 | -31500 | 2025-08-14 15:19:02.610784 | 375.5647 | 0.04970162 | 18.66618 |
| 769 | -27000 | -31500 | 2025-08-14 15:19:02.801704 | 375.78 | 0.04967285 | 18.66606 |
| 770 | -27000 | -31500 | 2025-08-14 15:19:03.419112 | 375.733 | 0.04969472 | 18.67195 |
| 771 | -27000 | -31500 | 2025-08-14 15:19:03.610113 | 375.657 | 0.04969916 | 18.66984 |
| 772 | -27000 | -31500 | 2025-08-14 15:19:03.790806 | 375.578 | 0.04970678 | 18.66877 |
| 773 | -27000 | -31500 | 2025-08-14 15:19:03.981611 | 375.5818 | 0.04970364 | 18.66778 |
| 774 | -27000 | -31500 | 2025-08-14 15:19:04.163654 | 375.8055 | 0.04967279 | 18.6673 |
| 775 | -27000 | -31500 | 2025-08-14 15:19:04.354601 | 375.5751 | 0.04970208 | 18.66686 |
| 776 | -27000 | -31500 | 2025-08-14 15:19:04.536954 | 375.527 | 0.04970704 | 18.66633 |
| 777 | -27000 | -31500 | 2025-08-14 15:19:04.727816 | 375.549 | 0.04970417 | 18.66635 |
| 778 | -27000 | -31500 | 2025-08-14 15:19:04.909199 | 375.7772 | 0.04967309 | 18.66601 |
| 779 | -27000 | -31500 | 2025-08-14 15:19:05.099791 | 375.8013 | 0.04967083 | 18.66636 |
| 780 | -22500 | -31500 | 2025-08-14 15:19:06.043664 | 375.6127 | 0.0498 | 18.70551 |
| 781 | -22500 | -31500 | 2025-08-14 15:19:06.234227 | 375.5385 | 0.0498053 | 18.70381 |
| 782 | -22500 | -31500 | 2025-08-14 15:19:06.416051 | 375.6789 | 0.04978306 | 18.70244 |
| 783 | -22500 | -31500 | 2025-08-14 15:19:06.607732 | 375.5583 | 0.0497971 | 18.70171 |
| 784 | -22500 | -31500 | 2025-08-14 15:19:06.789126 | 375.4967 | 0.04980331 | 18.70098 |
| 785 | -22500 | -31500 | 2025-08-14 15:19:06.980190 | 375.5213 | 0.0497986 | 18.70044 |
| 786 | -22500 | -31500 | 2025-08-14 15:19:07.161308 | 375.6306 | 0.04978438 | 18.70054 |
| 787 | -22500 | -31500 | 2025-08-14 15:19:07.352111 | 375.5679 | 0.0497925 | 18.70047 |
| 788 | -22500 | -31500 | 2025-08-14 15:19:07.534108 | 375.4577 | 0.04980646 | 18.70022 |
| 789 | -22500 | -31500 | 2025-08-14 15:19:07.725396 | 375.3581 | 0.04982003 | 18.70035 |
| 790 | -22500 | -31500 | 2025-08-14 15:19:08.335647 | 375.6029 | 0.04979985 | 18.70497 |
| 791 | -22500 | -31500 | 2025-08-14 15:19:08.527160 | 375.6768 | 0.0497851 | 18.70311 |
| 792 | -22500 | -31500 | 2025-08-14 15:19:08.709113 | 375.6109 | 0.04979193 | 18.70239 |
| 793 | -22500 | -31500 | 2025-08-14 15:19:08.899902 | 375.4823 | 0.04980713 | 18.70169 |
| 794 | -22500 | -31500 | 2025-08-14 15:19:09.081533 | 375.6434 | 0.04978447 | 18.70121 |
| 795 | -22500 | -31500 | 2025-08-14 15:19:09.263831 | 375.6334 | 0.04978441 | 18.70069 |
| 796 | -22500 | -31500 | 2025-08-14 15:19:09.454180 | 375.6183 | 0.04978597 | 18.70052 |
| 797 | -22500 | -31500 | 2025-08-14 15:19:09.636934 | 375.5932 | 0.04978802 | 18.70004 |
| 798 | -22500 | -31500 | 2025-08-14 15:19:09.827913 | 375.435 | 0.04980879 | 18.69996 |
| 799 | -22500 | -31500 | 2025-08-14 15:19:10.010407 | 375.4417 | 0.04980782 | 18.69993 |
| 800 | -22500 | -31500 | 2025-08-14 15:19:10.631656 | 375.7132 | 0.04978446 | 18.70468 |
| 801 | -22500 | -31500 | 2025-08-14 15:19:10.824152 | 375.5162 | 0.04980608 | 18.70299 |
| 802 | -22500 | -31500 | 2025-08-14 15:19:11.006217 | 375.4871 | 0.04980658 | 18.70173 |
| 803 | -22500 | -31500 | 2025-08-14 15:19:11.196584 | 375.473 | 0.0498075 | 18.70137 |
| 804 | -22500 | -31500 | 2025-08-14 15:19:11.377876 | 375.6137 | 0.04978789 | 18.70102 |
| 805 | -22500 | -31500 | 2025-08-14 15:19:11.568089 | 375.5694 | 0.04979292 | 18.7007 |
| 806 | -22500 | -31500 | 2025-08-14 15:19:11.749952 | 375.6486 | 0.04978107 | 18.70019 |
| 807 | -22500 | -31500 | 2025-08-14 15:19:11.940381 | 375.5751 | 0.04979167 | 18.70051 |
| 808 | -22500 | -31500 | 2025-08-14 15:19:12.122203 | 375.3254 | 0.04982357 | 18.70005 |
| 809 | -22500 | -31500 | 2025-08-14 15:19:12.313225 | 375.6184 | 0.04978442 | 18.69995 |
| 810 | -18000 | -31500 | 2025-08-14 15:19:13.260120 | 368.3176 | 0.04986125 | 18.36478 |
| 811 | -18000 | -31500 | 2025-08-14 15:19:13.451305 | 368.1832 | 0.04985902 | 18.35725 |
| 812 | -18000 | -31500 | 2025-08-14 15:19:13.632437 | 368.0632 | 0.04985968 | 18.35152 |
| 813 | -18000 | -31500 | 2025-08-14 15:19:13.823171 | 367.9803 | 0.04987612 | 18.35343 |
| 814 | -18000 | -31500 | 2025-08-14 15:19:14.005503 | 367.7757 | 0.04988114 | 18.34507 |
| 815 | -18000 | -31500 | 2025-08-14 15:19:14.195844 | 367.8321 | 0.04987739 | 18.34651 |
| 816 | -18000 | -31500 | 2025-08-14 15:19:14.378090 | 367.8166 | 0.04987801 | 18.34596 |
| 817 | -18000 | -31500 | 2025-08-14 15:19:14.568100 | 367.9886 | 0.04986573 | 18.35002 |
| 818 | -18000 | -31500 | 2025-08-14 15:19:14.750064 | 368.0416 | 0.04986074 | 18.35083 |
| 819 | -18000 | -31500 | 2025-08-14 15:19:14.940317 | 367.8542 | 0.04987783 | 18.34777 |
| 820 | -18000 | -31500 | 2025-08-14 15:19:15.542623 | 368.128 | 0.04987559 | 18.3606 |
| 821 | -18000 | -31500 | 2025-08-14 15:19:15.733494 | 368.1015 | 0.04986421 | 18.35509 |
| 822 | -18000 | -31500 | 2025-08-14 15:19:15.914538 | 367.8508 | 0.04989033 | 18.3522 |
| 823 | -18000 | -31500 | 2025-08-14 15:19:16.106279 | 367.8447 | 0.04988943 | 18.35156 |
| 824 | -18000 | -31500 | 2025-08-14 15:19:16.289211 | 367.8349 | 0.04988502 | 18.34945 |
| 825 | -18000 | -31500 | 2025-08-14 15:19:16.479801 | 368.0052 | 0.04985883 | 18.34831 |
| 826 | -18000 | -31500 | 2025-08-14 15:19:16.662260 | 368.0077 | 0.04986175 | 18.34951 |
| 827 | -18000 | -31500 | 2025-08-14 15:19:16.852100 | 367.9137 | 0.04987802 | 18.35081 |
| 828 | -18000 | -31500 | 2025-08-14 15:19:17.033947 | 368.0228 | 0.04986016 | 18.34967 |
| 829 | -18000 | -31500 | 2025-08-14 15:19:17.224329 | 367.7888 | 0.0498835 | 18.34659 |
| 830 | -18000 | -31500 | 2025-08-14 15:19:17.840186 | 368.1314 | 0.04987461 | 18.36041 |
| 831 | -18000 | -31500 | 2025-08-14 15:19:18.030541 | 368.1386 | 0.04985759 | 18.35451 |
| 832 | -18000 | -31500 | 2025-08-14 15:19:18.212632 | 367.8952 | 0.04987831 | 18.34999 |
| 833 | -18000 | -31500 | 2025-08-14 15:19:18.402771 | 368.0363 | 0.04986544 | 18.35229 |
| 834 | -18000 | -31500 | 2025-08-14 15:19:18.584885 | 368.0739 | 0.04986212 | 18.35295 |
| 835 | -18000 | -31500 | 2025-08-14 15:19:18.775676 | 367.8923 | 0.04987977 | 18.35038 |
| 836 | -18000 | -31500 | 2025-08-14 15:19:18.957185 | 367.8831 | 0.04987996 | 18.34999 |
| 837 | -18000 | -31500 | 2025-08-14 15:19:19.147848 | 368.0397 | 0.04986406 | 18.35195 |
| 838 | -18000 | -31500 | 2025-08-14 15:19:19.330114 | 368.0006 | 0.04986542 | 18.35051 |
| 839 | -18000 | -31500 | 2025-08-14 15:19:19.520303 | 367.9431 | 0.04986631 | 18.34797 |
| 840 | -13500 | -31500 | 2025-08-14 15:19:20.465089 | 366.3285 | 0.04992034 | 18.28724 |
| 841 | -13500 | -31500 | 2025-08-14 15:19:20.655655 | 366.3516 | 0.04990888 | 18.2842 |
| 842 | -13500 | -31500 | 2025-08-14 15:19:20.838089 | 366.1781 | 0.04992098 | 18.27997 |
| 843 | -13500 | -31500 | 2025-08-14 15:19:21.029494 | 366.1423 | 0.04992243 | 18.27872 |
| 844 | -13500 | -31500 | 2025-08-14 15:19:21.211827 | 366.1476 | 0.04992036 | 18.27822 |
| 845 | -13500 | -31500 | 2025-08-14 15:19:21.402546 | 366.1774 | 0.04991234 | 18.27677 |
| 846 | -13500 | -31500 | 2025-08-14 15:19:21.585269 | 366.126 | 0.049921 | 18.27737 |
| 847 | -13500 | -31500 | 2025-08-14 15:19:21.775816 | 366.0407 | 0.0499217 | 18.27337 |
| 848 | -13500 | -31500 | 2025-08-14 15:19:21.957465 | 366.0662 | 0.04992225 | 18.27485 |
| 849 | -13500 | -31500 | 2025-08-14 15:19:22.148650 | 366.1441 | 0.04990865 | 18.27376 |
| 850 | -13500 | -31500 | 2025-08-14 15:19:22.759111 | 366.3012 | 0.04992049 | 18.28594 |
| 851 | -13500 | -31500 | 2025-08-14 15:19:22.949612 | 366.1175 | 0.0499267 | 18.27904 |
| 852 | -13500 | -31500 | 2025-08-14 15:19:23.131886 | 366.1291 | 0.04992043 | 18.27732 |
| 853 | -13500 | -31500 | 2025-08-14 15:19:23.323308 | 366.1309 | 0.04991957 | 18.2771 |
| 854 | -13500 | -31500 | 2025-08-14 15:19:23.506151 | 366.1135 | 0.04992141 | 18.2769 |
| 855 | -13500 | -31500 | 2025-08-14 15:19:23.695959 | 366.0858 | 0.04992074 | 18.27527 |
| 856 | -13500 | -31500 | 2025-08-14 15:19:23.877966 | 366.0205 | 0.04993026 | 18.2755 |
| 857 | -13500 | -31500 | 2025-08-14 15:19:24.069223 | 366.0462 | 0.04992048 | 18.2732 |
| 858 | -13500 | -31500 | 2025-08-14 15:19:24.252222 | 366.1558 | 0.04992075 | 18.27877 |
| 859 | -13500 | -31500 | 2025-08-14 15:19:24.442633 | 366.1824 | 0.04991252 | 18.27709 |
| 860 | -13500 | -31500 | 2025-08-14 15:19:25.046825 | 366.4055 | 0.04991101 | 18.28767 |
| 861 | -13500 | -31500 | 2025-08-14 15:19:25.237292 | 366.2835 | 0.04991245 | 18.2821 |
| 862 | -13500 | -31500 | 2025-08-14 15:19:25.419892 | 366.219 | 0.04990834 | 18.27738 |
| 863 | -13500 | -31500 | 2025-08-14 15:19:25.611222 | 366.238 | 0.04990872 | 18.27847 |
| 864 | -13500 | -31500 | 2025-08-14 15:19:25.792065 | 366.1214 | 0.04992012 | 18.27682 |
| 865 | -13500 | -31500 | 2025-08-14 15:19:25.983305 | 366.2303 | 0.04990841 | 18.27797 |
| 866 | -13500 | -31500 | 2025-08-14 15:19:26.165137 | 366.1631 | 0.04991253 | 18.27612 |
| 867 | -13500 | -31500 | 2025-08-14 15:19:26.355389 | 366.2236 | 0.04990866 | 18.27773 |
| 868 | -13500 | -31500 | 2025-08-14 15:19:26.538166 | 366.1635 | 0.0499099 | 18.27518 |
| 869 | -13500 | -31500 | 2025-08-14 15:19:26.720260 | 366.2064 | 0.04990895 | 18.27698 |
| 870 | -9000 | -31500 | 2025-08-14 15:19:27.677263 | 362.533 | 0.04994485 | 18.10666 |
| 871 | -9000 | -31500 | 2025-08-14 15:19:27.868668 | 362.4028 | 0.04994488 | 18.10016 |
| 872 | -9000 | -31500 | 2025-08-14 15:19:28.049933 | 362.295 | 0.04994489 | 18.09479 |
| 873 | -9000 | -31500 | 2025-08-14 15:19:28.240113 | 362.416 | 0.04993686 | 18.09792 |
| 874 | -9000 | -31500 | 2025-08-14 15:19:28.421612 | 362.2601 | 0.04994402 | 18.09273 |
| 875 | -9000 | -31500 | 2025-08-14 15:19:28.612603 | 362.0844 | 0.04994326 | 18.08367 |
| 876 | -9000 | -31500 | 2025-08-14 15:19:28.794697 | 362.2322 | 0.04993744 | 18.08895 |
| 877 | -9000 | -31500 | 2025-08-14 15:19:28.984613 | 362.072 | 0.04994544 | 18.08385 |
| 878 | -9000 | -31500 | 2025-08-14 15:19:29.166243 | 362.0377 | 0.04994596 | 18.08232 |
| 879 | -9000 | -31500 | 2025-08-14 15:19:29.356842 | 362.0896 | 0.04994585 | 18.08487 |
| 880 | -9000 | -31500 | 2025-08-14 15:19:29.964287 | 362.3241 | 0.04994017 | 18.09453 |
| 881 | -9000 | -31500 | 2025-08-14 15:19:30.155429 | 362.294 | 0.04994504 | 18.09479 |
| 882 | -9000 | -31500 | 2025-08-14 15:19:30.337500 | 362.2503 | 0.04993935 | 18.09054 |
| 883 | -9000 | -31500 | 2025-08-14 15:19:30.528031 | 362.2866 | 0.04994507 | 18.09443 |
| 884 | -9000 | -31500 | 2025-08-14 15:19:30.711085 | 362.2481 | 0.04993656 | 18.08942 |
| 885 | -9000 | -31500 | 2025-08-14 15:19:30.901434 | 362.2284 | 0.04993629 | 18.08834 |
| 886 | -9000 | -31500 | 2025-08-14 15:19:31.083998 | 362.1414 | 0.0499368 | 18.08418 |
| 887 | -9000 | -31500 | 2025-08-14 15:19:31.274497 | 362.2784 | 0.04993667 | 18.09097 |
| 888 | -9000 | -31500 | 2025-08-14 15:19:31.456309 | 362.2332 | 0.04993644 | 18.08864 |
| 889 | -9000 | -31500 | 2025-08-14 15:19:31.646619 | 362.0403 | 0.04993667 | 18.07909 |
| 890 | -9000 | -31500 | 2025-08-14 15:19:32.265270 | 362.5478 | 0.04995196 | 18.10997 |
| 891 | -9000 | -31500 | 2025-08-14 15:19:32.455451 | 362.0586 | 0.04994539 | 18.08315 |
| 892 | -9000 | -31500 | 2025-08-14 15:19:32.637041 | 362.2103 | 0.04993669 | 18.08758 |
| 893 | -9000 | -31500 | 2025-08-14 15:19:32.827701 | 362.1555 | 0.0499459 | 18.08818 |
| 894 | -9000 | -31500 | 2025-08-14 15:19:33.009131 | 362.514 | 0.0499438 | 18.10533 |
| 895 | -9000 | -31500 | 2025-08-14 15:19:33.200790 | 362.1683 | 0.04994538 | 18.08863 |
| 896 | -9000 | -31500 | 2025-08-14 15:19:33.382975 | 362.238 | 0.04994568 | 18.09223 |
| 897 | -9000 | -31500 | 2025-08-14 15:19:33.573436 | 362.1958 | 0.04994538 | 18.09001 |
| 898 | -9000 | -31500 | 2025-08-14 15:19:33.755708 | 361.8963 | 0.04994498 | 18.0749 |
| 899 | -9000 | -31500 | 2025-08-14 15:19:33.946293 | 362.0765 | 0.04994492 | 18.08388 |
| 900 | -4500 | -31500 | 2025-08-14 15:19:34.892278 | 355.5778 | 0.04996281 | 17.76567 |
| 901 | -4500 | -31500 | 2025-08-14 15:19:35.083189 | 355.3171 | 0.04995659 | 17.75043 |
| 902 | -4500 | -31500 | 2025-08-14 15:19:35.265163 | 355.3183 | 0.04996543 | 17.75363 |
| 903 | -4500 | -31500 | 2025-08-14 15:19:35.455592 | 355.2679 | 0.04996279 | 17.75017 |
| 904 | -4500 | -31500 | 2025-08-14 15:19:35.636994 | 355.2007 | 0.04996269 | 17.74678 |
| 905 | -4500 | -31500 | 2025-08-14 15:19:35.827123 | 355.0983 | 0.04995745 | 17.7398 |
| 906 | -4500 | -31500 | 2025-08-14 15:19:36.009546 | 355.2072 | 0.04995703 | 17.7451 |
| 907 | -4500 | -31500 | 2025-08-14 15:19:36.200095 | 355.2139 | 0.04995665 | 17.7453 |
| 908 | -4500 | -31500 | 2025-08-14 15:19:36.381342 | 355.0826 | 0.0499626 | 17.74085 |
| 909 | -4500 | -31500 | 2025-08-14 15:19:36.572625 | 355.4926 | 0.04996277 | 17.7614 |
| 910 | -4500 | -31500 | 2025-08-14 15:19:37.187956 | 355.5194 | 0.04996409 | 17.7632 |
| 911 | -4500 | -31500 | 2025-08-14 15:19:37.378628 | 355.6306 | 0.04996303 | 17.76838 |
| 912 | -4500 | -31500 | 2025-08-14 15:19:37.560938 | 355.2162 | 0.04996267 | 17.74755 |
| 913 | -4500 | -31500 | 2025-08-14 15:19:37.751633 | 355.1764 | 0.04996271 | 17.74558 |
| 914 | -4500 | -31500 | 2025-08-14 15:19:37.933541 | 355.2983 | 0.04995676 | 17.74955 |
| 915 | -4500 | -31500 | 2025-08-14 15:19:38.124808 | 355.1498 | 0.04995678 | 17.74214 |
| 916 | -4500 | -31500 | 2025-08-14 15:19:38.305770 | 355.0869 | 0.0499627 | 17.7411 |
| 917 | -4500 | -31500 | 2025-08-14 15:19:38.497630 | 355.1364 | 0.0499585 | 17.74208 |
| 918 | -4500 | -31500 | 2025-08-14 15:19:38.679669 | 355.2542 | 0.04995708 | 17.74746 |
| 919 | -4500 | -31500 | 2025-08-14 15:19:38.870800 | 355.1163 | 0.04996832 | 17.74457 |
| 920 | -4500 | -31500 | 2025-08-14 15:19:39.474623 | 355.5538 | 0.04995862 | 17.76298 |
| 921 | -4500 | -31500 | 2025-08-14 15:19:39.666360 | 355.3149 | 0.04996238 | 17.75238 |
| 922 | -4500 | -31500 | 2025-08-14 15:19:39.847995 | 355.2269 | 0.04996383 | 17.7485 |
| 923 | -4500 | -31500 | 2025-08-14 15:19:40.038273 | 355.3361 | 0.04995679 | 17.75145 |
| 924 | -4500 | -31500 | 2025-08-14 15:19:40.221143 | 355.448 | 0.04996289 | 17.75921 |
| 925 | -4500 | -31500 | 2025-08-14 15:19:40.411399 | 355.1283 | 0.04996271 | 17.74317 |
| 926 | -4500 | -31500 | 2025-08-14 15:19:40.592746 | 355.0484 | 0.04996216 | 17.73899 |
| 927 | -4500 | -31500 | 2025-08-14 15:19:40.783177 | 355.2352 | 0.0499566 | 17.74635 |
| 928 | -4500 | -31500 | 2025-08-14 15:19:40.965306 | 355.1924 | 0.0499692 | 17.74868 |
| 929 | -4500 | -31500 | 2025-08-14 15:19:41.156835 | 355.4748 | 0.049963 | 17.76059 |
| 930 | 0 | -31500 | 2025-08-14 15:19:42.101619 | 349.7799 | 0.04997143 | 17.479 |
| 931 | 0 | -31500 | 2025-08-14 15:19:42.292129 | 349.9406 | 0.04997008 | 17.48656 |
| 932 | 0 | -31500 | 2025-08-14 15:19:42.474414 | 349.4996 | 0.04997914 | 17.46769 |
| 933 | 0 | -31500 | 2025-08-14 15:19:42.664871 | 349.4774 | 0.04997461 | 17.46499 |
| 934 | 0 | -31500 | 2025-08-14 15:19:42.846815 | 349.498 | 0.04997467 | 17.46604 |
| 935 | 0 | -31500 | 2025-08-14 15:19:43.036994 | 349.5623 | 0.04997138 | 17.46811 |
| 936 | 0 | -31500 | 2025-08-14 15:19:43.219189 | 349.4843 | 0.04997424 | 17.46521 |
| 937 | 0 | -31500 | 2025-08-14 15:19:43.410103 | 349.7509 | 0.049973 | 17.4781 |
| 938 | 0 | -31500 | 2025-08-14 15:19:43.592654 | 349.7465 | 0.0499701 | 17.47687 |
| 939 | 0 | -31500 | 2025-08-14 15:19:43.782922 | 349.4848 | 0.04997258 | 17.46466 |
| 940 | 0 | -31500 | 2025-08-14 15:19:44.396313 | 349.7284 | 0.0499745 | 17.4775 |
| 941 | 0 | -31500 | 2025-08-14 15:19:44.587153 | 349.5817 | 0.04997423 | 17.47007 |
| 942 | 0 | -31500 | 2025-08-14 15:19:44.768089 | 349.6106 | 0.0499742 | 17.47151 |
| 943 | 0 | -31500 | 2025-08-14 15:19:44.958653 | 349.5393 | 0.04997529 | 17.46833 |
| 944 | 0 | -31500 | 2025-08-14 15:19:45.141072 | 349.4714 | 0.04996991 | 17.46305 |
| 945 | 0 | -31500 | 2025-08-14 15:19:45.331100 | 349.3991 | 0.04997434 | 17.46099 |
| 946 | 0 | -31500 | 2025-08-14 15:19:45.513585 | 349.5257 | 0.04997017 | 17.46586 |
| 947 | 0 | -31500 | 2025-08-14 15:19:45.703569 | 349.5383 | 0.04997416 | 17.46788 |
| 948 | 0 | -31500 | 2025-08-14 15:19:45.885708 | 349.4058 | 0.04997021 | 17.45988 |
| 949 | 0 | -31500 | 2025-08-14 15:19:46.077008 | 349.6894 | 0.04997425 | 17.47546 |
| 950 | 0 | -31500 | 2025-08-14 15:19:46.681612 | 349.9869 | 0.04997452 | 17.49043 |
| 951 | 0 | -31500 | 2025-08-14 15:19:46.872127 | 349.9139 | 0.04997425 | 17.48668 |
| 952 | 0 | -31500 | 2025-08-14 15:19:47.054023 | 349.5055 | 0.049974 | 17.46619 |
| 953 | 0 | -31500 | 2025-08-14 15:19:47.244247 | 349.4682 | 0.04997124 | 17.46336 |
| 954 | 0 | -31500 | 2025-08-14 15:19:47.426144 | 349.5975 | 0.04997532 | 17.47125 |
| 955 | 0 | -31500 | 2025-08-14 15:19:47.617169 | 349.4758 | 0.04997415 | 17.46476 |
| 956 | 0 | -31500 | 2025-08-14 15:19:47.798559 | 349.3904 | 0.04997446 | 17.4606 |
| 957 | 0 | -31500 | 2025-08-14 15:19:47.988620 | 349.5027 | 0.04996995 | 17.46463 |
| 958 | 0 | -31500 | 2025-08-14 15:19:48.170640 | 349.7978 | 0.04997158 | 17.47995 |
| 959 | 0 | -31500 | 2025-08-14 15:19:48.360616 | 349.4143 | 0.04997028 | 17.46033 |
| 960 | 4500 | -31500 | 2025-08-14 15:19:49.311685 | 346.3472 | 0.04998035 | 17.31056 |
| 961 | 4500 | -31500 | 2025-08-14 15:19:49.502625 | 346.0233 | 0.04998058 | 17.29444 |
| 962 | 4500 | -31500 | 2025-08-14 15:19:49.683531 | 346.3062 | 0.0499802 | 17.30845 |
| 963 | 4500 | -31500 | 2025-08-14 15:19:49.874450 | 346.2974 | 0.04997828 | 17.30735 |
| 964 | 4500 | -31500 | 2025-08-14 15:19:50.056240 | 345.9496 | 0.04997962 | 17.29043 |
| 965 | 4500 | -31500 | 2025-08-14 15:19:50.246145 | 345.9832 | 0.04997811 | 17.29158 |
| 966 | 4500 | -31500 | 2025-08-14 15:19:50.428205 | 345.9357 | 0.0499802 | 17.28994 |
| 967 | 4500 | -31500 | 2025-08-14 15:19:50.618086 | 345.9979 | 0.04998089 | 17.29328 |
| 968 | 4500 | -31500 | 2025-08-14 15:19:50.800132 | 345.9183 | 0.04998075 | 17.28926 |
| 969 | 4500 | -31500 | 2025-08-14 15:19:50.990700 | 346.0809 | 0.04998118 | 17.29753 |
| 970 | 4500 | -31500 | 2025-08-14 15:19:51.607649 | 346.3718 | 0.04997804 | 17.31098 |
| 971 | 4500 | -31500 | 2025-08-14 15:19:51.799184 | 346.1705 | 0.04998024 | 17.30169 |
| 972 | 4500 | -31500 | 2025-08-14 15:19:51.980775 | 346.316 | 0.04998033 | 17.30899 |
| 973 | 4500 | -31500 | 2025-08-14 15:19:52.171316 | 346.2068 | 0.04998232 | 17.30422 |
| 974 | 4500 | -31500 | 2025-08-14 15:19:52.352970 | 345.9952 | 0.04997718 | 17.29186 |
| 975 | 4500 | -31500 | 2025-08-14 15:19:52.543629 | 346.0005 | 0.0499805 | 17.29328 |
| 976 | 4500 | -31500 | 2025-08-14 15:19:52.725833 | 346.1464 | 0.04998096 | 17.30073 |
| 977 | 4500 | -31500 | 2025-08-14 15:19:52.918804 | 345.9845 | 0.04997732 | 17.29138 |
| 978 | 4500 | -31500 | 2025-08-14 15:19:53.100847 | 346.0456 | 0.04998037 | 17.29549 |
| 979 | 4500 | -31500 | 2025-08-14 15:19:53.291299 | 345.9751 | 0.04998096 | 17.29217 |
| 980 | 4500 | -31500 | 2025-08-14 15:19:53.895697 | 346.3303 | 0.04998051 | 17.30976 |
| 981 | 4500 | -31500 | 2025-08-14 15:19:54.086804 | 346.1118 | 0.0499781 | 17.29801 |
| 982 | 4500 | -31500 | 2025-08-14 15:19:54.268664 | 346.0077 | 0.04998028 | 17.29356 |
| 983 | 4500 | -31500 | 2025-08-14 15:19:54.458100 | 346.0776 | 0.04997859 | 17.29647 |
| 984 | 4500 | -31500 | 2025-08-14 15:19:54.640424 | 346.0953 | 0.04997716 | 17.29686 |
| 985 | 4500 | -31500 | 2025-08-14 15:19:54.830447 | 346.0561 | 0.0499805 | 17.29606 |
| 986 | 4500 | -31500 | 2025-08-14 15:19:55.011852 | 345.9606 | 0.04998157 | 17.29166 |
| 987 | 4500 | -31500 | 2025-08-14 15:19:55.202637 | 346.3113 | 0.04997811 | 17.30798 |
| 988 | 4500 | -31500 | 2025-08-14 15:19:55.384039 | 346.0709 | 0.04997704 | 17.2956 |
| 989 | 4500 | -31500 | 2025-08-14 15:19:55.575007 | 346.3002 | 0.0499802 | 17.30816 |
| 990 | 9000 | -31500 | 2025-08-14 15:19:56.514043 | 342.7133 | 0.0499865 | 17.13104 |
| 991 | 9000 | -31500 | 2025-08-14 15:19:56.705924 | 342.8024 | 0.04998624 | 17.1354 |
| 992 | 9000 | -31500 | 2025-08-14 15:19:56.887820 | 342.7962 | 0.04998389 | 17.13429 |
| 993 | 9000 | -31500 | 2025-08-14 15:19:57.079546 | 342.7635 | 0.04998537 | 17.13316 |
| 994 | 9000 | -31500 | 2025-08-14 15:19:57.261289 | 342.5086 | 0.04998644 | 17.12079 |
| 995 | 9000 | -31500 | 2025-08-14 15:19:57.451243 | 342.4882 | 0.04998632 | 17.11972 |
| 996 | 9000 | -31500 | 2025-08-14 15:19:57.633646 | 342.5001 | 0.04998391 | 17.1195 |
| 997 | 9000 | -31500 | 2025-08-14 15:19:57.823661 | 342.4801 | 0.04998653 | 17.11939 |
| 998 | 9000 | -31500 | 2025-08-14 15:19:58.005764 | 342.5071 | 0.0499839 | 17.11984 |
| 999 | 9000 | -31500 | 2025-08-14 15:19:58.196394 | 342.7034 | 0.04998664 | 17.13059 |
| 1000 | 9000 | -31500 | 2025-08-14 15:19:58.808102 | 342.7112 | 0.04998488 | 17.13037 |
| 1001 | 9000 | -31500 | 2025-08-14 15:19:58.998353 | 342.5847 | 0.04998562 | 17.12431 |
| 1002 | 9000 | -31500 | 2025-08-14 15:19:59.180296 | 342.5738 | 0.04998522 | 17.12363 |
| 1003 | 9000 | -31500 | 2025-08-14 15:19:59.370866 | 342.5386 | 0.0499852 | 17.12186 |
| 1004 | 9000 | -31500 | 2025-08-14 15:19:59.552084 | 342.5346 | 0.04998641 | 17.12208 |
| 1005 | 9000 | -31500 | 2025-08-14 15:19:59.742645 | 342.5556 | 0.04998489 | 17.1226 |
| 1006 | 9000 | -31500 | 2025-08-14 15:19:59.924451 | 342.507 | 0.04998644 | 17.12071 |
| 1007 | 9000 | -31500 | 2025-08-14 15:20:00.106757 | 342.5479 | 0.04998637 | 17.12273 |
| 1008 | 9000 | -31500 | 2025-08-14 15:20:00.296543 | 342.4882 | 0.04998652 | 17.11979 |
| 1009 | 9000 | -31500 | 2025-08-14 15:20:00.479101 | 342.6283 | 0.04998406 | 17.12595 |
| 1010 | 9000 | -31500 | 2025-08-14 15:20:01.097791 | 342.9577 | 0.04998468 | 17.14263 |
| 1011 | 9000 | -31500 | 2025-08-14 15:20:01.288919 | 342.8506 | 0.04998397 | 17.13703 |
| 1012 | 9000 | -31500 | 2025-08-14 15:20:01.471368 | 342.6014 | 0.049984 | 17.12459 |
| 1013 | 9000 | -31500 | 2025-08-14 15:20:01.661600 | 342.7717 | 0.0499863 | 17.13389 |
| 1014 | 9000 | -31500 | 2025-08-14 15:20:01.843045 | 342.7543 | 0.04998617 | 17.13298 |
| 1015 | 9000 | -31500 | 2025-08-14 15:20:02.034115 | 342.5924 | 0.04998393 | 17.12411 |
| 1016 | 9000 | -31500 | 2025-08-14 15:20:02.216490 | 342.5418 | 0.04998511 | 17.12199 |
| 1017 | 9000 | -31500 | 2025-08-14 15:20:02.406939 | 342.7662 | 0.04998471 | 17.13307 |
| 1018 | 9000 | -31500 | 2025-08-14 15:20:02.588090 | 342.5348 | 0.04998632 | 17.12206 |
| 1019 | 9000 | -31500 | 2025-08-14 15:20:02.778089 | 342.7017 | 0.04998611 | 17.13033 |
| 1020 | 13500 | -31500 | 2025-08-14 15:20:03.726674 | 341.8778 | 0.04999056 | 17.09067 |
| 1021 | 13500 | -31500 | 2025-08-14 15:20:03.917604 | 341.8683 | 0.04999079 | 17.09026 |
| 1022 | 13500 | -31500 | 2025-08-14 15:20:04.099328 | 341.8505 | 0.04998934 | 17.08888 |
| 1023 | 13500 | -31500 | 2025-08-14 15:20:04.290110 | 341.8609 | 0.04998947 | 17.08944 |
| 1024 | 13500 | -31500 | 2025-08-14 15:20:04.471602 | 341.8441 | 0.04999037 | 17.08891 |
| 1025 | 13500 | -31500 | 2025-08-14 15:20:04.662625 | 341.8308 | 0.04999045 | 17.08828 |
| 1026 | 13500 | -31500 | 2025-08-14 15:20:04.844013 | 341.8352 | 0.04999074 | 17.0886 |
| 1027 | 13500 | -31500 | 2025-08-14 15:20:05.033840 | 341.8243 | 0.04999106 | 17.08816 |
| 1028 | 13500 | -31500 | 2025-08-14 15:20:05.216706 | 341.8338 | 0.0499891 | 17.08797 |
| 1029 | 13500 | -31500 | 2025-08-14 15:20:05.407656 | 341.821 | 0.0499905 | 17.0878 |
| 1030 | 13500 | -31500 | 2025-08-14 15:20:06.020487 | 341.8644 | 0.04999045 | 17.08996 |
| 1031 | 13500 | -31500 | 2025-08-14 15:20:06.211837 | 341.8539 | 0.04999056 | 17.08947 |
| 1032 | 13500 | -31500 | 2025-08-14 15:20:06.394029 | 341.8484 | 0.04999032 | 17.08911 |
| 1033 | 13500 | -31500 | 2025-08-14 15:20:06.584356 | 341.8411 | 0.04998891 | 17.08826 |
| 1034 | 13500 | -31500 | 2025-08-14 15:20:06.766395 | 341.848 | 0.04998907 | 17.08866 |
| 1035 | 13500 | -31500 | 2025-08-14 15:20:06.956716 | 341.8202 | 0.04999051 | 17.08776 |
| 1036 | 13500 | -31500 | 2025-08-14 15:20:07.137652 | 341.828 | 0.04999078 | 17.08825 |
| 1037 | 13500 | -31500 | 2025-08-14 15:20:07.331890 | 341.8415 | 0.0499888 | 17.08825 |
| 1038 | 13500 | -31500 | 2025-08-14 15:20:07.512975 | 341.8321 | 0.04999015 | 17.08824 |
| 1039 | 13500 | -31500 | 2025-08-14 15:20:07.703619 | 341.8141 | 0.0499905 | 17.08746 |
| 1040 | 13500 | -31500 | 2025-08-14 15:20:08.318101 | 341.8676 | 0.04999042 | 17.09011 |
| 1041 | 13500 | -31500 | 2025-08-14 15:20:08.508674 | 341.8384 | 0.04999045 | 17.08866 |
| 1042 | 13500 | -31500 | 2025-08-14 15:20:08.691188 | 341.8341 | 0.04998874 | 17.08786 |
| 1043 | 13500 | -31500 | 2025-08-14 15:20:08.872748 | 341.8168 | 0.04998946 | 17.08724 |
| 1044 | 13500 | -31500 | 2025-08-14 15:20:09.062757 | 341.8035 | 0.04999055 | 17.08694 |
| 1045 | 13500 | -31500 | 2025-08-14 15:20:09.244932 | 341.8249 | 0.04999027 | 17.08792 |
| 1046 | 13500 | -31500 | 2025-08-14 15:20:09.435339 | 341.8072 | 0.04999027 | 17.08703 |
| 1047 | 13500 | -31500 | 2025-08-14 15:20:09.617373 | 341.8098 | 0.04999036 | 17.0872 |
| 1048 | 13500 | -31500 | 2025-08-14 15:20:09.807114 | 341.8037 | 0.04999031 | 17.08687 |
| 1049 | 13500 | -31500 | 2025-08-14 15:20:09.989136 | 341.8096 | 0.04998888 | 17.08668 |
| 1050 | 18000 | -31500 | 2025-08-14 15:20:10.941412 | 342.3546 | 0.04999299 | 17.11533 |
| 1051 | 18000 | -31500 | 2025-08-14 15:20:11.131601 | 342.3396 | 0.04999291 | 17.11455 |
| 1052 | 18000 | -31500 | 2025-08-14 15:20:11.313114 | 342.3323 | 0.04999221 | 17.11395 |
| 1053 | 18000 | -31500 | 2025-08-14 15:20:11.503359 | 342.32 | 0.04999292 | 17.11357 |
| 1054 | 18000 | -31500 | 2025-08-14 15:20:11.685201 | 342.3196 | 0.04999271 | 17.11349 |
| 1055 | 18000 | -31500 | 2025-08-14 15:20:11.876000 | 342.3274 | 0.04999175 | 17.11354 |
| 1056 | 18000 | -31500 | 2025-08-14 15:20:12.058088 | 342.3177 | 0.04999184 | 17.11309 |
| 1057 | 18000 | -31500 | 2025-08-14 15:20:12.248096 | 342.3185 | 0.04999201 | 17.11319 |
| 1058 | 18000 | -31500 | 2025-08-14 15:20:12.429791 | 342.3119 | 0.04999284 | 17.11314 |
| 1059 | 18000 | -31500 | 2025-08-14 15:20:12.620516 | 342.3144 | 0.0499928 | 17.11325 |
| 1060 | 18000 | -31500 | 2025-08-14 15:20:13.237276 | 342.3226 | 0.04999297 | 17.11372 |
| 1061 | 18000 | -31500 | 2025-08-14 15:20:13.428197 | 342.3176 | 0.04999197 | 17.11313 |
| 1062 | 18000 | -31500 | 2025-08-14 15:20:13.610231 | 342.3151 | 0.04999164 | 17.11289 |
| 1063 | 18000 | -31500 | 2025-08-14 15:20:13.800211 | 342.3114 | 0.04999161 | 17.1127 |
| 1064 | 18000 | -31500 | 2025-08-14 15:20:13.983899 | 342.3103 | 0.04999165 | 17.11266 |
| 1065 | 18000 | -31500 | 2025-08-14 15:20:14.174663 | 342.3031 | 0.04999213 | 17.11246 |
| 1066 | 18000 | -31500 | 2025-08-14 15:20:14.356192 | 342.301 | 0.04999265 | 17.11253 |
| 1067 | 18000 | -31500 | 2025-08-14 15:20:14.546897 | 342.3011 | 0.04999205 | 17.11234 |
| 1068 | 18000 | -31500 | 2025-08-14 15:20:14.729114 | 342.2982 | 0.04999283 | 17.11246 |
| 1069 | 18000 | -31500 | 2025-08-14 15:20:14.919049 | 342.2937 | 0.04999281 | 17.11222 |
| 1070 | 18000 | -31500 | 2025-08-14 15:20:15.536163 | 342.3351 | 0.04999211 | 17.11405 |
| 1071 | 18000 | -31500 | 2025-08-14 15:20:15.726853 | 342.321 | 0.04999268 | 17.11354 |
| 1072 | 18000 | -31500 | 2025-08-14 15:20:15.908266 | 342.3124 | 0.0499928 | 17.11315 |
| 1073 | 18000 | -31500 | 2025-08-14 15:20:16.098121 | 342.2978 | 0.04999241 | 17.11229 |
| 1074 | 18000 | -31500 | 2025-08-14 15:20:16.280105 | 342.2949 | 0.04999262 | 17.11222 |
| 1075 | 18000 | -31500 | 2025-08-14 15:20:16.471597 | 342.289 | 0.04999276 | 17.11197 |
| 1076 | 18000 | -31500 | 2025-08-14 15:20:16.653411 | 342.2884 | 0.04999295 | 17.112 |
| 1077 | 18000 | -31500 | 2025-08-14 15:20:16.834760 | 342.2936 | 0.04999169 | 17.11183 |
| 1078 | 18000 | -31500 | 2025-08-14 15:20:17.024630 | 342.2913 | 0.049992 | 17.11183 |
| 1079 | 18000 | -31500 | 2025-08-14 15:20:17.206761 | 342.2963 | 0.04999199 | 17.11207 |
| 1080 | 22500 | -31500 | 2025-08-14 15:20:18.168100 | 342.8307 | 0.04999391 | 17.13944 |
| 1081 | 22500 | -31500 | 2025-08-14 15:20:18.369176 | 342.8199 | 0.0499943 | 17.13904 |
| 1082 | 22500 | -31500 | 2025-08-14 15:20:18.551532 | 342.8092 | 0.04999368 | 17.1383 |
| 1083 | 22500 | -31500 | 2025-08-14 15:20:18.742700 | 342.798 | 0.04999431 | 17.13795 |
| 1084 | 22500 | -31500 | 2025-08-14 15:20:18.924851 | 342.7917 | 0.04999442 | 17.13768 |
| 1085 | 22500 | -31500 | 2025-08-14 15:20:19.115126 | 342.7853 | 0.04999385 | 17.13716 |
| 1086 | 22500 | -31500 | 2025-08-14 15:20:19.296559 | 342.7832 | 0.04999435 | 17.13722 |
| 1087 | 22500 | -31500 | 2025-08-14 15:20:19.489161 | 342.7841 | 0.04999372 | 17.13705 |
| 1088 | 22500 | -31500 | 2025-08-14 15:20:19.670820 | 342.7887 | 0.04999387 | 17.13733 |
| 1089 | 22500 | -31500 | 2025-08-14 15:20:19.861586 | 342.7858 | 0.04999426 | 17.13732 |
| 1090 | 22500 | -31500 | 2025-08-14 15:20:20.470700 | 342.8102 | 0.04999449 | 17.13862 |
| 1091 | 22500 | -31500 | 2025-08-14 15:20:20.662081 | 342.8033 | 0.04999387 | 17.13807 |
| 1092 | 22500 | -31500 | 2025-08-14 15:20:20.844625 | 342.7903 | 0.04999433 | 17.13757 |
| 1093 | 22500 | -31500 | 2025-08-14 15:20:21.035469 | 342.7783 | 0.0499942 | 17.13692 |
| 1094 | 22500 | -31500 | 2025-08-14 15:20:21.216238 | 342.7686 | 0.04999438 | 17.13651 |
| 1095 | 22500 | -31500 | 2025-08-14 15:20:21.407356 | 342.7709 | 0.04999439 | 17.13662 |
| 1096 | 22500 | -31500 | 2025-08-14 15:20:21.589092 | 342.7686 | 0.04999425 | 17.13646 |
| 1097 | 22500 | -31500 | 2025-08-14 15:20:21.781457 | 342.7713 | 0.04999429 | 17.13661 |
| 1098 | 22500 | -31500 | 2025-08-14 15:20:21.964056 | 342.7667 | 0.04999438 | 17.13641 |
| 1099 | 22500 | -31500 | 2025-08-14 15:20:22.155048 | 342.7666 | 0.04999386 | 17.13622 |
| 1100 | 22500 | -31500 | 2025-08-14 15:20:22.762522 | 342.7865 | 0.04999459 | 17.13747 |
| 1101 | 22500 | -31500 | 2025-08-14 15:20:22.952818 | 342.7756 | 0.04999399 | 17.13672 |
| 1102 | 22500 | -31500 | 2025-08-14 15:20:23.135570 | 342.7703 | 0.0499935 | 17.13629 |
| 1103 | 22500 | -31500 | 2025-08-14 15:20:23.317155 | 342.7574 | 0.0499947 | 17.13605 |
| 1104 | 22500 | -31500 | 2025-08-14 15:20:23.507877 | 342.7555 | 0.04999429 | 17.13582 |
| 1105 | 22500 | -31500 | 2025-08-14 15:20:23.689433 | 342.7554 | 0.0499943 | 17.13582 |
| 1106 | 22500 | -31500 | 2025-08-14 15:20:23.879416 | 342.7492 | 0.04999433 | 17.13552 |
| 1107 | 22500 | -31500 | 2025-08-14 15:20:24.061793 | 342.7428 | 0.04999439 | 17.13522 |
| 1108 | 22500 | -31500 | 2025-08-14 15:20:24.251340 | 342.7463 | 0.04999433 | 17.13537 |
| 1109 | 22500 | -31500 | 2025-08-14 15:20:24.433023 | 342.749 | 0.04999376 | 17.13531 |
| 1110 | 27000 | -31500 | 2025-08-14 15:20:25.380331 | 343.1913 | 0.04999532 | 17.15796 |
| 1111 | 27000 | -31500 | 2025-08-14 15:20:25.570514 | 343.175 | 0.04999531 | 17.15714 |
| 1112 | 27000 | -31500 | 2025-08-14 15:20:25.751601 | 343.1472 | 0.04999523 | 17.15573 |
| 1113 | 27000 | -31500 | 2025-08-14 15:20:25.941619 | 343.1483 | 0.0499949 | 17.15566 |
| 1114 | 27000 | -31500 | 2025-08-14 15:20:26.123397 | 343.1445 | 0.04999526 | 17.1556 |
| 1115 | 27000 | -31500 | 2025-08-14 15:20:26.313277 | 343.1411 | 0.04999488 | 17.1553 |
| 1116 | 27000 | -31500 | 2025-08-14 15:20:26.495641 | 343.1436 | 0.04999499 | 17.15546 |
| 1117 | 27000 | -31500 | 2025-08-14 15:20:26.685510 | 343.1413 | 0.04999504 | 17.15536 |
| 1118 | 27000 | -31500 | 2025-08-14 15:20:26.867472 | 343.1437 | 0.04999533 | 17.15558 |
| 1119 | 27000 | -31500 | 2025-08-14 15:20:27.057885 | 343.1393 | 0.04999471 | 17.15515 |
| 1120 | 27000 | -31500 | 2025-08-14 15:20:27.663638 | 343.1733 | 0.04999542 | 17.15709 |
| 1121 | 27000 | -31500 | 2025-08-14 15:20:27.854391 | 343.1627 | 0.0499949 | 17.15638 |
| 1122 | 27000 | -31500 | 2025-08-14 15:20:28.035726 | 343.1611 | 0.04999467 | 17.15623 |
| 1123 | 27000 | -31500 | 2025-08-14 15:20:28.226196 | 343.1533 | 0.0499954 | 17.15609 |
| 1124 | 27000 | -31500 | 2025-08-14 15:20:28.409187 | 343.1432 | 0.04999523 | 17.15552 |
| 1125 | 27000 | -31500 | 2025-08-14 15:20:28.599113 | 343.1305 | 0.04999492 | 17.15478 |
| 1126 | 27000 | -31500 | 2025-08-14 15:20:28.781698 | 343.1262 | 0.04999533 | 17.15471 |
| 1127 | 27000 | -31500 | 2025-08-14 15:20:28.971708 | 343.1244 | 0.04999529 | 17.1546 |
| 1128 | 27000 | -31500 | 2025-08-14 15:20:29.153406 | 343.1243 | 0.04999532 | 17.15461 |
| 1129 | 27000 | -31500 | 2025-08-14 15:20:29.344237 | 343.1235 | 0.04999526 | 17.15455 |
| 1130 | 27000 | -31500 | 2025-08-14 15:20:29.958492 | 343.1671 | 0.04999542 | 17.15678 |
| 1131 | 27000 | -31500 | 2025-08-14 15:20:30.149110 | 343.1544 | 0.04999538 | 17.15613 |
| 1132 | 27000 | -31500 | 2025-08-14 15:20:30.331041 | 343.1409 | 0.04999527 | 17.15542 |
| 1133 | 27000 | -31500 | 2025-08-14 15:20:30.521467 | 343.1407 | 0.04999531 | 17.15542 |
| 1134 | 27000 | -31500 | 2025-08-14 15:20:30.703146 | 343.1422 | 0.04999569 | 17.15563 |
| 1135 | 27000 | -31500 | 2025-08-14 15:20:30.894496 | 343.1289 | 0.04999575 | 17.15499 |
| 1136 | 27000 | -31500 | 2025-08-14 15:20:31.075059 | 343.1397 | 0.0499947 | 17.15517 |
| 1137 | 27000 | -31500 | 2025-08-14 15:20:31.266574 | 343.1389 | 0.04999503 | 17.15524 |
| 1138 | 27000 | -31500 | 2025-08-14 15:20:31.448719 | 343.1264 | 0.04999517 | 17.15466 |
| 1139 | 27000 | -31500 | 2025-08-14 15:20:31.639755 | 343.1294 | 0.0499953 | 17.15486 |
| 1140 | 31500 | -31500 | 2025-08-14 15:20:32.586458 | 335.3942 | 0.04999573 | 16.76828 |
| 1141 | 31500 | -31500 | 2025-08-14 15:20:32.776324 | 337.7947 | 0.04999599 | 16.88838 |
| 1142 | 31500 | -31500 | 2025-08-14 15:20:32.957958 | 337.3199 | 0.04999592 | 16.86462 |
| 1143 | 31500 | -31500 | 2025-08-14 15:20:33.148089 | 333.5017 | 0.04999551 | 16.67359 |
| 1144 | 31500 | -31500 | 2025-08-14 15:20:33.329359 | 337.065 | 0.04999593 | 16.85188 |
| 1145 | 31500 | -31500 | 2025-08-14 15:20:33.520835 | 337.0936 | 0.04999593 | 16.85331 |
| 1146 | 31500 | -31500 | 2025-08-14 15:20:33.702689 | 336.9268 | 0.04999589 | 16.84496 |
| 1147 | 31500 | -31500 | 2025-08-14 15:20:33.892693 | 336.976 | 0.04999593 | 16.84743 |
| 1148 | 31500 | -31500 | 2025-08-14 15:20:34.073656 | 333.295 | 0.04999553 | 16.66326 |
| 1149 | 31500 | -31500 | 2025-08-14 15:20:34.264304 | 336.9144 | 0.04999569 | 16.84427 |
| 1150 | 31500 | -31500 | 2025-08-14 15:20:34.881115 | 335.2165 | 0.04999619 | 16.75955 |
| 1151 | 31500 | -31500 | 2025-08-14 15:20:35.071414 | 337.9196 | 0.04999547 | 16.89445 |
| 1152 | 31500 | -31500 | 2025-08-14 15:20:35.253383 | 337.4927 | 0.04999618 | 16.87335 |
| 1153 | 31500 | -31500 | 2025-08-14 15:20:35.443622 | 337.4495 | 0.04999594 | 16.87111 |
| 1154 | 31500 | -31500 | 2025-08-14 15:20:35.625728 | 337.3079 | 0.04999596 | 16.86403 |
| 1155 | 31500 | -31500 | 2025-08-14 15:20:35.808089 | 337.3163 | 0.04999548 | 16.86429 |
| 1156 | 31500 | -31500 | 2025-08-14 15:20:35.998101 | 337.1599 | 0.04999557 | 16.8565 |
| 1157 | 31500 | -31500 | 2025-08-14 15:20:36.181104 | 333.6006 | 0.04999573 | 16.67861 |
| 1158 | 31500 | -31500 | 2025-08-14 15:20:36.372626 | 337.1816 | 0.04999607 | 16.85776 |
| 1159 | 31500 | -31500 | 2025-08-14 15:20:36.555547 | 333.4583 | 0.04999597 | 16.67157 |
| 1160 | 31500 | -31500 | 2025-08-14 15:20:37.178101 | 335.851 | 0.04999598 | 16.7912 |
| 1161 | 31500 | -31500 | 2025-08-14 15:20:37.369074 | 334.6238 | 0.04999597 | 16.72984 |
| 1162 | 31500 | -31500 | 2025-08-14 15:20:37.550439 | 337.9173 | 0.0499955 | 16.89434 |
| 1163 | 31500 | -31500 | 2025-08-14 15:20:37.741601 | 337.8966 | 0.04999544 | 16.89329 |
| 1164 | 31500 | -31500 | 2025-08-14 15:20:37.924328 | 337.7415 | 0.04999571 | 16.88563 |
| 1165 | 31500 | -31500 | 2025-08-14 15:20:38.114599 | 334.0699 | 0.04999591 | 16.70213 |
| 1166 | 31500 | -31500 | 2025-08-14 15:20:38.295534 | 337.5951 | 0.04999599 | 16.8784 |
| 1167 | 31500 | -31500 | 2025-08-14 15:20:38.487129 | 333.985 | 0.04999588 | 16.69787 |
| 1168 | 31500 | -31500 | 2025-08-14 15:20:38.668681 | 333.8104 | 0.04999568 | 16.68908 |
| 1169 | 31500 | -31500 | 2025-08-14 15:20:38.859805 | 337.6082 | 0.04999598 | 16.87905 |
| 1170 | -36000 | -27000 | 2025-08-14 15:20:41.391128 | 390.3196 | 0.04761989 | 18.58698 |
| 1171 | -36000 | -27000 | 2025-08-14 15:20:41.581858 | 386.0272 | 0.04813652 | 18.582 |
| 1172 | -36000 | -27000 | 2025-08-14 15:20:41.764807 | 384.8579 | 0.04827616 | 18.57946 |
| 1173 | -36000 | -27000 | 2025-08-14 15:20:41.955686 | 384.8493 | 0.04827344 | 18.578 |
| 1174 | -36000 | -27000 | 2025-08-14 15:20:42.137498 | 384.5958 | 0.0483024 | 18.5769 |
| 1175 | -36000 | -27000 | 2025-08-14 15:20:42.327327 | 384.6216 | 0.04829491 | 18.57527 |
| 1176 | -36000 | -27000 | 2025-08-14 15:20:42.509112 | 383.9823 | 0.04837405 | 18.57478 |
| 1177 | -36000 | -27000 | 2025-08-14 15:20:42.700061 | 384.2126 | 0.04834424 | 18.57446 |
| 1178 | -36000 | -27000 | 2025-08-14 15:20:42.881979 | 383.9208 | 0.04837786 | 18.57327 |
| 1179 | -36000 | -27000 | 2025-08-14 15:20:43.073360 | 384.097 | 0.04835487 | 18.57296 |
| 1180 | -36000 | -27000 | 2025-08-14 15:20:43.673702 | 387.8026 | 0.04791199 | 18.5804 |
| 1181 | -36000 | -27000 | 2025-08-14 15:20:43.864454 | 385.2428 | 0.04822157 | 18.57701 |
| 1182 | -36000 | -27000 | 2025-08-14 15:20:44.046790 | 384.8782 | 0.04826319 | 18.57545 |
| 1183 | -36000 | -27000 | 2025-08-14 15:20:44.237717 | 384.9086 | 0.04825725 | 18.57463 |
| 1184 | -36000 | -27000 | 2025-08-14 15:20:44.419528 | 384.4978 | 0.04830678 | 18.57385 |
| 1185 | -36000 | -27000 | 2025-08-14 15:20:44.609733 | 384.3544 | 0.04832311 | 18.5732 |
| 1186 | -36000 | -27000 | 2025-08-14 15:20:44.791078 | 384.0706 | 0.04835759 | 18.57273 |
| 1187 | -36000 | -27000 | 2025-08-14 15:20:44.981712 | 384.7342 | 0.04827379 | 18.57258 |
| 1188 | -36000 | -27000 | 2025-08-14 15:20:45.164805 | 384.451 | 0.04830799 | 18.57205 |
| 1189 | -36000 | -27000 | 2025-08-14 15:20:45.355795 | 384.305 | 0.04832577 | 18.57183 |
| 1190 | -36000 | -27000 | 2025-08-14 15:20:45.957775 | 388.2351 | 0.04785599 | 18.57938 |
| 1191 | -36000 | -27000 | 2025-08-14 15:20:46.148476 | 385.4867 | 0.0481893 | 18.57634 |
| 1192 | -36000 | -27000 | 2025-08-14 15:20:46.330306 | 384.6955 | 0.04828446 | 18.57481 |
| 1193 | -36000 | -27000 | 2025-08-14 15:20:46.520289 | 384.8116 | 0.04826769 | 18.57397 |
| 1194 | -36000 | -27000 | 2025-08-14 15:20:46.702447 | 384.4005 | 0.04831683 | 18.57302 |
| 1195 | -36000 | -27000 | 2025-08-14 15:20:46.892287 | 384.9715 | 0.04824404 | 18.57258 |
| 1196 | -36000 | -27000 | 2025-08-14 15:20:47.075162 | 384.6357 | 0.04828496 | 18.57212 |
| 1197 | -36000 | -27000 | 2025-08-14 15:20:47.266565 | 384.6674 | 0.04828129 | 18.57224 |
| 1198 | -36000 | -27000 | 2025-08-14 15:20:47.449091 | 384.4171 | 0.04831169 | 18.57184 |
| 1199 | -36000 | -27000 | 2025-08-14 15:20:47.639755 | 384.6452 | 0.04828224 | 18.57153 |
| 1200 | -31500 | -27000 | 2025-08-14 15:20:48.590910 | 376.9805 | 0.04939216 | 18.61988 |
| 1201 | -31500 | -27000 | 2025-08-14 15:20:48.782118 | 376.6334 | 0.04943139 | 18.61752 |
| 1202 | -31500 | -27000 | 2025-08-14 15:20:48.963483 | 376.6431 | 0.04942509 | 18.61562 |
| 1203 | -31500 | -27000 | 2025-08-14 15:20:49.153893 | 376.393 | 0.049456 | 18.61489 |
| 1204 | -31500 | -27000 | 2025-08-14 15:20:49.336225 | 376.3981 | 0.0494531 | 18.61406 |
| 1205 | -31500 | -27000 | 2025-08-14 15:20:49.527103 | 376.494 | 0.04943953 | 18.61369 |
| 1206 | -31500 | -27000 | 2025-08-14 15:20:49.709119 | 376.3462 | 0.04945813 | 18.61338 |
| 1207 | -31500 | -27000 | 2025-08-14 15:20:49.899967 | 376.6831 | 0.04941361 | 18.61328 |
| 1208 | -31500 | -27000 | 2025-08-14 15:20:50.082032 | 376.6034 | 0.04942245 | 18.61266 |
| 1209 | -31500 | -27000 | 2025-08-14 15:20:50.272551 | 376.3805 | 0.0494527 | 18.61303 |
| 1210 | -31500 | -27000 | 2025-08-14 15:20:50.877862 | 376.5795 | 0.04944238 | 18.61899 |
| 1211 | -31500 | -27000 | 2025-08-14 15:20:51.068089 | 376.4579 | 0.04945194 | 18.61657 |
| 1212 | -31500 | -27000 | 2025-08-14 15:20:51.249555 | 376.7156 | 0.04941339 | 18.6148 |
| 1213 | -31500 | -27000 | 2025-08-14 15:20:51.441181 | 376.5985 | 0.04942711 | 18.61418 |
| 1214 | -31500 | -27000 | 2025-08-14 15:20:51.622367 | 376.5323 | 0.04943366 | 18.61337 |
| 1215 | -31500 | -27000 | 2025-08-14 15:20:51.813337 | 376.698 | 0.04941078 | 18.61294 |
| 1216 | -31500 | -27000 | 2025-08-14 15:20:51.995418 | 376.5406 | 0.04943004 | 18.61241 |
| 1217 | -31500 | -27000 | 2025-08-14 15:20:52.186289 | 376.3955 | 0.04944904 | 18.6124 |
| 1218 | -31500 | -27000 | 2025-08-14 15:20:52.368709 | 376.3658 | 0.04945197 | 18.61203 |
| 1219 | -31500 | -27000 | 2025-08-14 15:20:52.550655 | 376.3735 | 0.04945163 | 18.61228 |
| 1220 | -31500 | -27000 | 2025-08-14 15:20:53.172963 | 376.5688 | 0.04944197 | 18.6183 |
| 1221 | -31500 | -27000 | 2025-08-14 15:20:53.363585 | 376.4894 | 0.04944733 | 18.6164 |
| 1222 | -31500 | -27000 | 2025-08-14 15:20:53.545628 | 376.4179 | 0.04945243 | 18.61478 |
| 1223 | -31500 | -27000 | 2025-08-14 15:20:53.736727 | 376.4047 | 0.04945089 | 18.61354 |
| 1224 | -31500 | -27000 | 2025-08-14 15:20:53.917600 | 376.3799 | 0.04945172 | 18.61263 |
| 1225 | -31500 | -27000 | 2025-08-14 15:20:54.108945 | 376.2085 | 0.04947415 | 18.6126 |
| 1226 | -31500 | -27000 | 2025-08-14 15:20:54.291093 | 376.3631 | 0.04945293 | 18.61226 |
| 1227 | -31500 | -27000 | 2025-08-14 15:20:54.481609 | 376.3147 | 0.04945929 | 18.61226 |
| 1228 | -31500 | -27000 | 2025-08-14 15:20:54.664358 | 376.3701 | 0.04945085 | 18.61182 |
| 1229 | -31500 | -27000 | 2025-08-14 15:20:54.854615 | 376.3576 | 0.04945226 | 18.61173 |
| 1230 | -27000 | -27000 | 2025-08-14 15:20:55.814656 | 376.0173 | 0.04961067 | 18.65447 |
| 1231 | -27000 | -27000 | 2025-08-14 15:20:56.005186 | 376.1505 | 0.04958728 | 18.65228 |
| 1232 | -27000 | -27000 | 2025-08-14 15:20:56.193325 | 376.0732 | 0.04959332 | 18.65072 |
| 1233 | -27000 | -27000 | 2025-08-14 15:20:56.385289 | 375.6722 | 0.04964408 | 18.6499 |
| 1234 | -27000 | -27000 | 2025-08-14 15:20:56.566845 | 375.7924 | 0.04962697 | 18.64944 |
| 1235 | -27000 | -27000 | 2025-08-14 15:20:56.756953 | 375.8031 | 0.04962427 | 18.64895 |
| 1236 | -27000 | -27000 | 2025-08-14 15:20:56.938089 | 375.7672 | 0.04962723 | 18.64828 |
| 1237 | -27000 | -27000 | 2025-08-14 15:20:57.128662 | 375.761 | 0.04962809 | 18.6483 |
| 1238 | -27000 | -27000 | 2025-08-14 15:20:57.311008 | 376.0317 | 0.0495925 | 18.64835 |
| 1239 | -27000 | -27000 | 2025-08-14 15:20:57.501113 | 375.7428 | 0.04962967 | 18.64799 |
| 1240 | -27000 | -27000 | 2025-08-14 15:20:58.110114 | 375.9439 | 0.04961949 | 18.65414 |
| 1241 | -27000 | -27000 | 2025-08-14 15:20:58.300105 | 375.8708 | 0.04962252 | 18.65165 |
| 1242 | -27000 | -27000 | 2025-08-14 15:20:58.483051 | 375.9961 | 0.04960218 | 18.65023 |
| 1243 | -27000 | -27000 | 2025-08-14 15:20:58.674211 | 375.8156 | 0.04962449 | 18.64966 |
| 1244 | -27000 | -27000 | 2025-08-14 15:20:58.856363 | 375.7948 | 0.04962541 | 18.64897 |
| 1245 | -27000 | -27000 | 2025-08-14 15:20:59.046620 | 375.799 | 0.04962452 | 18.64884 |
| 1246 | -27000 | -27000 | 2025-08-14 15:20:59.228439 | 375.7723 | 0.04962574 | 18.64798 |
| 1247 | -27000 | -27000 | 2025-08-14 15:20:59.418123 | 375.7599 | 0.04962675 | 18.64774 |
| 1248 | -27000 | -27000 | 2025-08-14 15:20:59.601767 | 376.008 | 0.04959377 | 18.64766 |
| 1249 | -27000 | -27000 | 2025-08-14 15:20:59.792603 | 375.754 | 0.04962685 | 18.64749 |
| 1250 | -27000 | -27000 | 2025-08-14 15:21:00.399682 | 376.156 | 0.04958852 | 18.65302 |
| 1251 | -27000 | -27000 | 2025-08-14 15:21:00.590330 | 375.8681 | 0.04962197 | 18.65132 |
| 1252 | -27000 | -27000 | 2025-08-14 15:21:00.772480 | 375.7779 | 0.04963023 | 18.64994 |
| 1253 | -27000 | -27000 | 2025-08-14 15:21:00.963772 | 375.9896 | 0.04960126 | 18.64956 |
| 1254 | -27000 | -27000 | 2025-08-14 15:21:01.145428 | 375.7809 | 0.04962667 | 18.64876 |
| 1255 | -27000 | -27000 | 2025-08-14 15:21:01.335827 | 375.8055 | 0.04962212 | 18.64826 |
| 1256 | -27000 | -27000 | 2025-08-14 15:21:01.517515 | 375.7811 | 0.0496252 | 18.64821 |
| 1257 | -27000 | -27000 | 2025-08-14 15:21:01.707948 | 375.9743 | 0.0495994 | 18.6481 |
| 1258 | -27000 | -27000 | 2025-08-14 15:21:01.890268 | 375.9619 | 0.04959948 | 18.64752 |
| 1259 | -27000 | -27000 | 2025-08-14 15:21:02.081315 | 375.7848 | 0.04962211 | 18.64723 |
| 1260 | -22500 | -27000 | 2025-08-14 15:21:03.024179 | 375.8281 | 0.04972109 | 18.68658 |
| 1261 | -22500 | -27000 | 2025-08-14 15:21:03.215154 | 375.756 | 0.0497248 | 18.68439 |
| 1262 | -22500 | -27000 | 2025-08-14 15:21:03.397000 | 375.7523 | 0.04972254 | 18.68336 |
| 1263 | -22500 | -27000 | 2025-08-14 15:21:03.587417 | 375.6641 | 0.04973307 | 18.68293 |
| 1264 | -22500 | -27000 | 2025-08-14 15:21:03.769161 | 375.495 | 0.0497525 | 18.68181 |
| 1265 | -22500 | -27000 | 2025-08-14 15:21:03.959908 | 375.6581 | 0.04973096 | 18.68184 |
| 1266 | -22500 | -27000 | 2025-08-14 15:21:04.141206 | 375.7 | 0.04972495 | 18.68167 |
| 1267 | -22500 | -27000 | 2025-08-14 15:21:04.331601 | 375.4933 | 0.04975117 | 18.68123 |
| 1268 | -22500 | -27000 | 2025-08-14 15:21:04.513280 | 375.4784 | 0.04975201 | 18.6808 |
| 1269 | -22500 | -27000 | 2025-08-14 15:21:04.703624 | 375.4483 | 0.04975605 | 18.68083 |
| 1270 | -22500 | -27000 | 2025-08-14 15:21:05.308100 | 375.7888 | 0.04972484 | 18.68604 |
| 1271 | -22500 | -27000 | 2025-08-14 15:21:05.498551 | 375.5536 | 0.04974931 | 18.68353 |
| 1272 | -22500 | -27000 | 2025-08-14 15:21:05.680565 | 375.5112 | 0.04975203 | 18.68245 |
| 1273 | -22500 | -27000 | 2025-08-14 15:21:05.870402 | 375.3671 | 0.04976937 | 18.68179 |
| 1274 | -22500 | -27000 | 2025-08-14 15:21:06.053298 | 375.6481 | 0.04973121 | 18.68143 |
| 1275 | -22500 | -27000 | 2025-08-14 15:21:06.244082 | 375.4987 | 0.04974972 | 18.68096 |
| 1276 | -22500 | -27000 | 2025-08-14 15:21:06.425771 | 375.4904 | 0.04975028 | 18.68075 |
| 1277 | -22500 | -27000 | 2025-08-14 15:21:06.616852 | 375.6831 | 0.04972367 | 18.68034 |
| 1278 | -22500 | -27000 | 2025-08-14 15:21:06.798088 | 375.6183 | 0.04973144 | 18.68004 |
| 1279 | -22500 | -27000 | 2025-08-14 15:21:06.988089 | 375.4614 | 0.04975232 | 18.68008 |
| 1280 | -22500 | -27000 | 2025-08-14 15:21:07.602626 | 375.6517 | 0.04974475 | 18.6867 |
| 1281 | -22500 | -27000 | 2025-08-14 15:21:07.793947 | 375.5799 | 0.04974837 | 18.68449 |
| 1282 | -22500 | -27000 | 2025-08-14 15:21:07.975405 | 375.6732 | 0.0497331 | 18.68339 |
| 1283 | -22500 | -27000 | 2025-08-14 15:21:08.166731 | 375.6644 | 0.04973287 | 18.68287 |
| 1284 | -22500 | -27000 | 2025-08-14 15:21:08.348090 | 375.6334 | 0.0497343 | 18.68186 |
| 1285 | -22500 | -27000 | 2025-08-14 15:21:08.538069 | 375.4721 | 0.04975577 | 18.6819 |
| 1286 | -22500 | -27000 | 2025-08-14 15:21:08.721140 | 375.6924 | 0.04972399 | 18.68092 |
| 1287 | -22500 | -27000 | 2025-08-14 15:21:08.911600 | 375.6322 | 0.04973183 | 18.68088 |
| 1288 | -22500 | -27000 | 2025-08-14 15:21:09.093676 | 375.6664 | 0.0497259 | 18.68035 |
| 1289 | -22500 | -27000 | 2025-08-14 15:21:09.283649 | 375.6471 | 0.04972926 | 18.68065 |
| 1290 | -18000 | -27000 | 2025-08-14 15:21:10.225103 | 375.7997 | 0.04981832 | 18.72171 |
| 1291 | -18000 | -27000 | 2025-08-14 15:21:10.415253 | 375.5949 | 0.04984096 | 18.72001 |
| 1292 | -18000 | -27000 | 2025-08-14 15:21:10.596973 | 375.578 | 0.04984068 | 18.71906 |
| 1293 | -18000 | -27000 | 2025-08-14 15:21:10.788089 | 375.7297 | 0.04981955 | 18.71868 |
| 1294 | -18000 | -27000 | 2025-08-14 15:21:10.970653 | 375.551 | 0.04984123 | 18.71792 |
| 1295 | -18000 | -27000 | 2025-08-14 15:21:11.160802 | 375.5995 | 0.04983361 | 18.71748 |
| 1296 | -18000 | -27000 | 2025-08-14 15:21:11.343625 | 375.5396 | 0.04984083 | 18.7172 |
| 1297 | -18000 | -27000 | 2025-08-14 15:21:11.525537 | 375.5466 | 0.04983997 | 18.71723 |
| 1298 | -18000 | -27000 | 2025-08-14 15:21:11.715150 | 375.5326 | 0.04984147 | 18.7171 |
| 1299 | -18000 | -27000 | 2025-08-14 15:21:11.897554 | 375.4775 | 0.04984886 | 18.71712 |
| 1300 | -18000 | -27000 | 2025-08-14 15:21:12.520457 | 375.6626 | 0.04983707 | 18.72192 |
| 1301 | -18000 | -27000 | 2025-08-14 15:21:12.711190 | 375.5027 | 0.04985458 | 18.72053 |
| 1302 | -18000 | -27000 | 2025-08-14 15:21:12.892679 | 375.5748 | 0.04984277 | 18.71969 |
| 1303 | -18000 | -27000 | 2025-08-14 15:21:13.083684 | 375.7206 | 0.0498214 | 18.71893 |
| 1304 | -18000 | -27000 | 2025-08-14 15:21:13.265966 | 375.674 | 0.04982592 | 18.7183 |
| 1305 | -18000 | -27000 | 2025-08-14 15:21:13.447705 | 375.6578 | 0.04982743 | 18.71807 |
| 1306 | -18000 | -27000 | 2025-08-14 15:21:13.638088 | 375.7097 | 0.04982086 | 18.71818 |
| 1307 | -18000 | -27000 | 2025-08-14 15:21:13.819838 | 375.6965 | 0.04982084 | 18.71752 |
| 1308 | -18000 | -27000 | 2025-08-14 15:21:14.010154 | 375.5484 | 0.04984127 | 18.71781 |
| 1309 | -18000 | -27000 | 2025-08-14 15:21:14.192626 | 375.539 | 0.04984196 | 18.7176 |
| 1310 | -18000 | -27000 | 2025-08-14 15:21:14.808100 | 375.767 | 0.04982194 | 18.72144 |
| 1311 | -18000 | -27000 | 2025-08-14 15:21:14.999113 | 375.6328 | 0.04983548 | 18.71984 |
| 1312 | -18000 | -27000 | 2025-08-14 15:21:15.181050 | 375.7519 | 0.04981746 | 18.71901 |
| 1313 | -18000 | -27000 | 2025-08-14 15:21:15.371481 | 375.5728 | 0.04983988 | 18.7185 |
| 1314 | -18000 | -27000 | 2025-08-14 15:21:15.553613 | 375.5503 | 0.04984171 | 18.71807 |
| 1315 | -18000 | -27000 | 2025-08-14 15:21:15.744276 | 375.5381 | 0.04984228 | 18.71767 |
| 1316 | -18000 | -27000 | 2025-08-14 15:21:15.925667 | 375.5153 | 0.0498439 | 18.71715 |
| 1317 | -18000 | -27000 | 2025-08-14 15:21:16.116138 | 375.5462 | 0.04983928 | 18.71695 |
| 1318 | -18000 | -27000 | 2025-08-14 15:21:16.297575 | 375.6899 | 0.04982002 | 18.71688 |
| 1319 | -18000 | -27000 | 2025-08-14 15:21:16.489136 | 375.6877 | 0.04981964 | 18.71662 |
| 1320 | -13500 | -27000 | 2025-08-14 15:21:17.438610 | 367.4539 | 0.04988321 | 18.32978 |
| 1321 | -13500 | -27000 | 2025-08-14 15:21:17.629492 | 367.231 | 0.04989601 | 18.32336 |
| 1322 | -13500 | -27000 | 2025-08-14 15:21:17.812128 | 367.2229 | 0.04989522 | 18.32267 |
| 1323 | -13500 | -27000 | 2025-08-14 15:21:18.002190 | 367.2549 | 0.0498875 | 18.32143 |
| 1324 | -13500 | -27000 | 2025-08-14 15:21:18.184234 | 367.2755 | 0.04988651 | 18.32209 |
| 1325 | -13500 | -27000 | 2025-08-14 15:21:18.374056 | 367.2811 | 0.04988104 | 18.32036 |
| 1326 | -13500 | -27000 | 2025-08-14 15:21:18.556489 | 367.1501 | 0.04989807 | 18.32008 |
| 1327 | -13500 | -27000 | 2025-08-14 15:21:18.747464 | 367.0844 | 0.04989934 | 18.31726 |
| 1328 | -13500 | -27000 | 2025-08-14 15:21:18.929146 | 367.2203 | 0.04988198 | 18.31767 |
| 1329 | -13500 | -27000 | 2025-08-14 15:21:19.119663 | 367.2079 | 0.04988699 | 18.3189 |
| 1330 | -13500 | -27000 | 2025-08-14 15:21:19.733654 | 367.4067 | 0.0498836 | 18.32757 |
| 1331 | -13500 | -27000 | 2025-08-14 15:21:19.924327 | 367.3206 | 0.049882 | 18.32268 |
| 1332 | -13500 | -27000 | 2025-08-14 15:21:20.105599 | 367.1927 | 0.04989659 | 18.32166 |
| 1333 | -13500 | -27000 | 2025-08-14 15:21:20.296072 | 367.1645 | 0.04989587 | 18.31999 |
| 1334 | -13500 | -27000 | 2025-08-14 15:21:20.477868 | 367.2333 | 0.0498832 | 18.31877 |
| 1335 | -13500 | -27000 | 2025-08-14 15:21:20.669341 | 367.1263 | 0.04989574 | 18.31804 |
| 1336 | -13500 | -27000 | 2025-08-14 15:21:20.850137 | 367.2466 | 0.04988144 | 18.31879 |
| 1337 | -13500 | -27000 | 2025-08-14 15:21:21.041600 | 367.2084 | 0.04988632 | 18.31868 |
| 1338 | -13500 | -27000 | 2025-08-14 15:21:21.223541 | 367.1106 | 0.04989791 | 18.31805 |
| 1339 | -13500 | -27000 | 2025-08-14 15:21:21.414088 | 367.1396 | 0.04989656 | 18.319 |
| 1340 | -13500 | -27000 | 2025-08-14 15:21:22.029112 | 367.3609 | 0.04988444 | 18.32559 |
| 1341 | -13500 | -27000 | 2025-08-14 15:21:22.220403 | 367.3048 | 0.04988511 | 18.32304 |
| 1342 | -13500 | -27000 | 2025-08-14 15:21:22.401612 | 367.265 | 0.04988218 | 18.31998 |
| 1343 | -13500 | -27000 | 2025-08-14 15:21:22.592674 | 367.2404 | 0.04988632 | 18.32027 |
| 1344 | -13500 | -27000 | 2025-08-14 15:21:22.774117 | 367.2517 | 0.04988237 | 18.31939 |
| 1345 | -13500 | -27000 | 2025-08-14 15:21:22.965134 | 367.2031 | 0.04988923 | 18.31948 |
| 1346 | -13500 | -27000 | 2025-08-14 15:21:23.147139 | 367.0707 | 0.0499044 | 18.31844 |
| 1347 | -13500 | -27000 | 2025-08-14 15:21:23.329561 | 367.2171 | 0.04988677 | 18.31927 |
| 1348 | -13500 | -27000 | 2025-08-14 15:21:23.519112 | 367.2389 | 0.04988281 | 18.31891 |
| 1349 | -13500 | -27000 | 2025-08-14 15:21:23.700631 | 367.2527 | 0.04988089 | 18.31889 |
| 1350 | -9000 | -27000 | 2025-08-14 15:21:24.648107 | 365.7834 | 0.04992778 | 18.26275 |
| 1351 | -9000 | -27000 | 2025-08-14 15:21:24.838839 | 365.5948 | 0.04992791 | 18.25338 |
| 1352 | -9000 | -27000 | 2025-08-14 15:21:25.021149 | 365.6674 | 0.04992161 | 18.2547 |
| 1353 | -9000 | -27000 | 2025-08-14 15:21:25.212561 | 365.5592 | 0.04992844 | 18.2518 |
| 1354 | -9000 | -27000 | 2025-08-14 15:21:25.395481 | 365.5713 | 0.04991774 | 18.2485 |
| 1355 | -9000 | -27000 | 2025-08-14 15:21:25.586155 | 365.5081 | 0.04992802 | 18.2491 |
| 1356 | -9000 | -27000 | 2025-08-14 15:21:25.768174 | 365.5967 | 0.04992174 | 18.25122 |
| 1357 | -9000 | -27000 | 2025-08-14 15:21:25.958101 | 365.5483 | 0.04992119 | 18.24861 |
| 1358 | -9000 | -27000 | 2025-08-14 15:21:26.141049 | 365.5936 | 0.04991827 | 18.2498 |
| 1359 | -9000 | -27000 | 2025-08-14 15:21:26.332621 | 365.4937 | 0.04992123 | 18.2459 |
| 1360 | -9000 | -27000 | 2025-08-14 15:21:26.935778 | 365.73 | 0.04992011 | 18.25728 |
| 1361 | -9000 | -27000 | 2025-08-14 15:21:27.126728 | 365.6899 | 0.04991761 | 18.25436 |
| 1362 | -9000 | -27000 | 2025-08-14 15:21:27.309120 | 365.6218 | 0.04991807 | 18.25113 |
| 1363 | -9000 | -27000 | 2025-08-14 15:21:27.499410 | 365.5427 | 0.04992783 | 18.25076 |
| 1364 | -9000 | -27000 | 2025-08-14 15:21:27.681758 | 365.5029 | 0.04992938 | 18.24933 |
| 1365 | -9000 | -27000 | 2025-08-14 15:21:27.871312 | 365.5244 | 0.0499284 | 18.25005 |
| 1366 | -9000 | -27000 | 2025-08-14 15:21:28.053431 | 365.5284 | 0.04992164 | 18.24777 |
| 1367 | -9000 | -27000 | 2025-08-14 15:21:28.243966 | 365.5634 | 0.04992148 | 18.24947 |
| 1368 | -9000 | -27000 | 2025-08-14 15:21:28.426526 | 365.5966 | 0.04991817 | 18.24991 |
| 1369 | -9000 | -27000 | 2025-08-14 15:21:28.617115 | 365.6004 | 0.04991847 | 18.25021 |
| 1370 | -9000 | -27000 | 2025-08-14 15:21:29.221041 | 365.6928 | 0.04992789 | 18.25827 |
| 1371 | -9000 | -27000 | 2025-08-14 15:21:29.412208 | 365.6025 | 0.04992862 | 18.25403 |
| 1372 | -9000 | -27000 | 2025-08-14 15:21:29.595094 | 365.5236 | 0.04992912 | 18.25027 |
| 1373 | -9000 | -27000 | 2025-08-14 15:21:29.786031 | 365.6378 | 0.04991732 | 18.25166 |
| 1374 | -9000 | -27000 | 2025-08-14 15:21:29.968099 | 365.4972 | 0.04992824 | 18.24863 |
| 1375 | -9000 | -27000 | 2025-08-14 15:21:30.159099 | 365.4653 | 0.04992829 | 18.24706 |
| 1376 | -9000 | -27000 | 2025-08-14 15:21:30.340504 | 365.5501 | 0.04992171 | 18.24889 |
| 1377 | -9000 | -27000 | 2025-08-14 15:21:30.531705 | 365.6057 | 0.04991692 | 18.24991 |
| 1378 | -9000 | -27000 | 2025-08-14 15:21:30.714105 | 365.6265 | 0.04991746 | 18.25115 |
| 1379 | -9000 | -27000 | 2025-08-14 15:21:30.904936 | 365.4947 | 0.04992849 | 18.2486 |
| 1380 | -4500 | -27000 | 2025-08-14 15:21:31.846931 | 361.7484 | 0.04994779 | 18.06853 |
| 1381 | -4500 | -27000 | 2025-08-14 15:21:32.038108 | 361.4426 | 0.04994045 | 18.05061 |
| 1382 | -4500 | -27000 | 2025-08-14 15:21:32.220430 | 361.2388 | 0.04993998 | 18.04026 |
| 1383 | -4500 | -27000 | 2025-08-14 15:21:32.411090 | 361.4301 | 0.04994022 | 18.0499 |
| 1384 | -4500 | -27000 | 2025-08-14 15:21:32.593147 | 361.3158 | 0.04994771 | 18.04689 |
| 1385 | -4500 | -27000 | 2025-08-14 15:21:32.783151 | 361.314 | 0.04994792 | 18.04688 |
| 1386 | -4500 | -27000 | 2025-08-14 15:21:32.965601 | 361.3129 | 0.04993968 | 18.04385 |
| 1387 | -4500 | -27000 | 2025-08-14 15:21:33.155999 | 361.3276 | 0.04994835 | 18.04772 |
| 1388 | -4500 | -27000 | 2025-08-14 15:21:33.338089 | 361.2414 | 0.04994776 | 18.0432 |
| 1389 | -4500 | -27000 | 2025-08-14 15:21:33.529409 | 361.2607 | 0.04994788 | 18.04421 |
| 1390 | -4500 | -27000 | 2025-08-14 15:21:34.144373 | 361.6508 | 0.0499419 | 18.06153 |
| 1391 | -4500 | -27000 | 2025-08-14 15:21:34.335655 | 361.4493 | 0.04994216 | 18.05156 |
| 1392 | -4500 | -27000 | 2025-08-14 15:21:34.517025 | 361.2658 | 0.04994062 | 18.04184 |
| 1393 | -4500 | -27000 | 2025-08-14 15:21:34.707404 | 361.2336 | 0.04994882 | 18.04319 |
| 1394 | -4500 | -27000 | 2025-08-14 15:21:34.889168 | 361.3419 | 0.04993938 | 18.04519 |
| 1395 | -4500 | -27000 | 2025-08-14 15:21:35.079691 | 361.3061 | 0.04994825 | 18.0466 |
| 1396 | -4500 | -27000 | 2025-08-14 15:21:35.262453 | 361.3606 | 0.04994294 | 18.04741 |
| 1397 | -4500 | -27000 | 2025-08-14 15:21:35.453625 | 361.271 | 0.04993943 | 18.04167 |
| 1398 | -4500 | -27000 | 2025-08-14 15:21:35.634627 | 361.2545 | 0.04994773 | 18.04384 |
| 1399 | -4500 | -27000 | 2025-08-14 15:21:35.825685 | 361.3298 | 0.04994777 | 18.04762 |
| 1400 | -4500 | -27000 | 2025-08-14 15:21:36.441144 | 361.717 | 0.0499475 | 18.06686 |
| 1401 | -4500 | -27000 | 2025-08-14 15:21:36.631612 | 361.3917 | 0.04994179 | 18.04855 |
| 1402 | -4500 | -27000 | 2025-08-14 15:21:36.813988 | 361.3841 | 0.04994437 | 18.0491 |
| 1403 | -4500 | -27000 | 2025-08-14 15:21:37.005798 | 361.4676 | 0.04994731 | 18.05433 |
| 1404 | -4500 | -27000 | 2025-08-14 15:21:37.187138 | 361.4417 | 0.04994763 | 18.05315 |
| 1405 | -4500 | -27000 | 2025-08-14 15:21:37.378101 | 361.4335 | 0.04994697 | 18.05251 |
| 1406 | -4500 | -27000 | 2025-08-14 15:21:37.560124 | 361.4786 | 0.04994005 | 18.05226 |
| 1407 | -4500 | -27000 | 2025-08-14 15:21:37.751099 | 361.3891 | 0.04994764 | 18.05054 |
| 1408 | -4500 | -27000 | 2025-08-14 15:21:37.933454 | 361.3563 | 0.04993947 | 18.04594 |
| 1409 | -4500 | -27000 | 2025-08-14 15:21:38.124737 | 361.5019 | 0.04994765 | 18.05617 |
| 1410 | 0 | -27000 | 2025-08-14 15:21:39.071612 | 355.0372 | 0.04996366 | 17.73896 |
| 1411 | 0 | -27000 | 2025-08-14 15:21:39.262701 | 354.7338 | 0.0499641 | 17.72395 |
| 1412 | 0 | -27000 | 2025-08-14 15:21:39.444400 | 354.69 | 0.04996391 | 17.7217 |
| 1413 | 0 | -27000 | 2025-08-14 15:21:39.635066 | 355.0365 | 0.04996007 | 17.73765 |
| 1414 | 0 | -27000 | 2025-08-14 15:21:39.817055 | 354.7275 | 0.04995831 | 17.72159 |
| 1415 | 0 | -27000 | 2025-08-14 15:21:40.008089 | 354.4871 | 0.04996413 | 17.71164 |
| 1416 | 0 | -27000 | 2025-08-14 15:21:40.190475 | 354.5027 | 0.04996651 | 17.71326 |
| 1417 | 0 | -27000 | 2025-08-14 15:21:40.381020 | 354.4799 | 0.04996399 | 17.71123 |
| 1418 | 0 | -27000 | 2025-08-14 15:21:40.561612 | 354.5579 | 0.04996419 | 17.71519 |
| 1419 | 0 | -27000 | 2025-08-14 15:21:40.752164 | 354.6841 | 0.04996412 | 17.72148 |
| 1420 | 0 | -27000 | 2025-08-14 15:21:41.354773 | 355.005 | 0.04995948 | 17.73586 |
| 1421 | 0 | -27000 | 2025-08-14 15:21:41.544226 | 354.7476 | 0.04996388 | 17.72457 |
| 1422 | 0 | -27000 | 2025-08-14 15:21:41.725680 | 354.6674 | 0.04996401 | 17.72061 |
| 1423 | 0 | -27000 | 2025-08-14 15:21:41.916612 | 354.707 | 0.04996005 | 17.72118 |
| 1424 | 0 | -27000 | 2025-08-14 15:21:42.099129 | 354.5481 | 0.04997023 | 17.71685 |
| 1425 | 0 | -27000 | 2025-08-14 15:21:42.290047 | 354.6614 | 0.04996401 | 17.72031 |
| 1426 | 0 | -27000 | 2025-08-14 15:21:42.471402 | 354.5288 | 0.04996353 | 17.71351 |
| 1427 | 0 | -27000 | 2025-08-14 15:21:42.661601 | 354.708 | 0.04995998 | 17.7212 |
| 1428 | 0 | -27000 | 2025-08-14 15:21:42.842509 | 354.5313 | 0.04995826 | 17.71177 |
| 1429 | 0 | -27000 | 2025-08-14 15:21:43.033649 | 354.5712 | 0.04996499 | 17.71614 |
| 1430 | 0 | -27000 | 2025-08-14 15:21:43.636788 | 355.0529 | 0.04996345 | 17.73967 |
| 1431 | 0 | -27000 | 2025-08-14 15:21:43.827184 | 354.8466 | 0.04996344 | 17.72936 |
| 1432 | 0 | -27000 | 2025-08-14 15:21:44.009135 | 354.7324 | 0.04995866 | 17.72195 |
| 1433 | 0 | -27000 | 2025-08-14 15:21:44.199384 | 355.1024 | 0.04996378 | 17.74226 |
| 1434 | 0 | -27000 | 2025-08-14 15:21:44.381600 | 354.6519 | 0.04996397 | 17.71982 |
| 1435 | 0 | -27000 | 2025-08-14 15:21:44.571612 | 354.6886 | 0.04996394 | 17.72164 |
| 1436 | 0 | -27000 | 2025-08-14 15:21:44.753547 | 354.6461 | 0.04995825 | 17.7175 |
| 1437 | 0 | -27000 | 2025-08-14 15:21:44.943842 | 354.713 | 0.04996017 | 17.72152 |
| 1438 | 0 | -27000 | 2025-08-14 15:21:45.125092 | 354.5793 | 0.04996423 | 17.71628 |
| 1439 | 0 | -27000 | 2025-08-14 15:21:45.315354 | 354.6947 | 0.04996627 | 17.72277 |
| 1440 | 4500 | -27000 | 2025-08-14 15:21:46.280628 | 351.1411 | 0.04996885 | 17.54612 |
| 1441 | 4500 | -27000 | 2025-08-14 15:21:46.471689 | 350.7791 | 0.04997256 | 17.52933 |
| 1442 | 4500 | -27000 | 2025-08-14 15:21:46.653340 | 351.0479 | 0.04997203 | 17.54257 |
| 1443 | 4500 | -27000 | 2025-08-14 15:21:46.844220 | 350.7271 | 0.04996762 | 17.525 |
| 1444 | 4500 | -27000 | 2025-08-14 15:21:47.025256 | 350.6483 | 0.0499692 | 17.52162 |
| 1445 | 4500 | -27000 | 2025-08-14 15:21:47.215590 | 350.6018 | 0.0499723 | 17.52038 |
| 1446 | 4500 | -27000 | 2025-08-14 15:21:47.398083 | 350.6647 | 0.04997184 | 17.52336 |
| 1447 | 4500 | -27000 | 2025-08-14 15:21:47.588089 | 350.6652 | 0.04996841 | 17.52218 |
| 1448 | 4500 | -27000 | 2025-08-14 15:21:47.770669 | 350.572 | 0.04997231 | 17.51889 |
| 1449 | 4500 | -27000 | 2025-08-14 15:21:47.960976 | 350.947 | 0.04997213 | 17.53757 |
| 1450 | 4500 | -27000 | 2025-08-14 15:21:48.570978 | 351.0543 | 0.04997336 | 17.54336 |
| 1451 | 4500 | -27000 | 2025-08-14 15:21:48.761391 | 350.8259 | 0.04996741 | 17.52986 |
| 1452 | 4500 | -27000 | 2025-08-14 15:21:48.943762 | 350.756 | 0.04996799 | 17.52657 |
| 1453 | 4500 | -27000 | 2025-08-14 15:21:49.134199 | 350.7352 | 0.04996904 | 17.5259 |
| 1454 | 4500 | -27000 | 2025-08-14 15:21:49.315761 | 350.5778 | 0.0499693 | 17.51813 |
| 1455 | 4500 | -27000 | 2025-08-14 15:21:49.506126 | 350.6349 | 0.04997239 | 17.52207 |
| 1456 | 4500 | -27000 | 2025-08-14 15:21:49.687984 | 351.0187 | 0.04996756 | 17.53955 |
| 1457 | 4500 | -27000 | 2025-08-14 15:21:49.879112 | 350.6172 | 0.04997192 | 17.52101 |
| 1458 | 4500 | -27000 | 2025-08-14 15:21:50.061633 | 350.6771 | 0.04997249 | 17.52421 |
| 1459 | 4500 | -27000 | 2025-08-14 15:21:50.251613 | 350.6408 | 0.04997218 | 17.52229 |
| 1460 | 4500 | -27000 | 2025-08-14 15:21:50.865306 | 351.0331 | 0.04996858 | 17.54063 |
| 1461 | 4500 | -27000 | 2025-08-14 15:21:51.055648 | 350.7529 | 0.04997217 | 17.52789 |
| 1462 | 4500 | -27000 | 2025-08-14 15:21:51.237221 | 350.6343 | 0.04997213 | 17.52194 |
| 1463 | 4500 | -27000 | 2025-08-14 15:21:51.427460 | 350.8753 | 0.04996737 | 17.53231 |
| 1464 | 4500 | -27000 | 2025-08-14 15:21:51.608099 | 350.6311 | 0.04996766 | 17.52022 |
| 1465 | 4500 | -27000 | 2025-08-14 15:21:51.799160 | 350.6034 | 0.04997202 | 17.52036 |
| 1466 | 4500 | -27000 | 2025-08-14 15:21:51.981420 | 350.5744 | 0.04997206 | 17.51892 |
| 1467 | 4500 | -27000 | 2025-08-14 15:21:52.163710 | 350.5891 | 0.04997457 | 17.52054 |
| 1468 | 4500 | -27000 | 2025-08-14 15:21:52.353735 | 350.6914 | 0.04996798 | 17.52334 |
| 1469 | 4500 | -27000 | 2025-08-14 15:21:52.535600 | 350.6858 | 0.04996762 | 17.52293 |
| 1470 | 9000 | -27000 | 2025-08-14 15:21:53.483970 | 347.3095 | 0.04997905 | 17.3582 |
| 1471 | 9000 | -27000 | 2025-08-14 15:21:53.674106 | 347.1193 | 0.04997614 | 17.34768 |
| 1472 | 9000 | -27000 | 2025-08-14 15:21:53.855993 | 346.7213 | 0.0499763 | 17.32785 |
| 1473 | 9000 | -27000 | 2025-08-14 15:21:54.046637 | 346.6507 | 0.04997994 | 17.32558 |
| 1474 | 9000 | -27000 | 2025-08-14 15:21:54.228487 | 346.5403 | 0.04997595 | 17.31868 |
| 1475 | 9000 | -27000 | 2025-08-14 15:21:54.419216 | 346.6794 | 0.04997937 | 17.32682 |
| 1476 | 9000 | -27000 | 2025-08-14 15:21:54.601169 | 346.6104 | 0.04997725 | 17.32263 |
| 1477 | 9000 | -27000 | 2025-08-14 15:21:54.791250 | 346.6851 | 0.04997582 | 17.32587 |
| 1478 | 9000 | -27000 | 2025-08-14 15:21:54.973147 | 346.6478 | 0.04997923 | 17.32519 |
| 1479 | 9000 | -27000 | 2025-08-14 15:21:55.164223 | 346.6533 | 0.04997594 | 17.32432 |
| 1480 | 9000 | -27000 | 2025-08-14 15:21:55.772623 | 347.2612 | 0.04997694 | 17.35505 |
| 1481 | 9000 | -27000 | 2025-08-14 15:21:55.963575 | 346.7237 | 0.04997626 | 17.32796 |
| 1482 | 9000 | -27000 | 2025-08-14 15:21:56.145651 | 346.7305 | 0.04997952 | 17.32942 |
| 1483 | 9000 | -27000 | 2025-08-14 15:21:56.336462 | 346.723 | 0.04997725 | 17.32826 |
| 1484 | 9000 | -27000 | 2025-08-14 15:21:56.518727 | 346.7301 | 0.04997579 | 17.32811 |
| 1485 | 9000 | -27000 | 2025-08-14 15:21:56.710111 | 346.68 | 0.04997944 | 17.32687 |
| 1486 | 9000 | -27000 | 2025-08-14 15:21:56.891601 | 346.927 | 0.04997928 | 17.33916 |
| 1487 | 9000 | -27000 | 2025-08-14 15:21:57.081600 | 346.6731 | 0.04997917 | 17.32643 |
| 1488 | 9000 | -27000 | 2025-08-14 15:21:57.264371 | 346.904 | 0.04997893 | 17.33789 |
| 1489 | 9000 | -27000 | 2025-08-14 15:21:57.455081 | 346.6223 | 0.04997931 | 17.32395 |
| 1490 | 9000 | -27000 | 2025-08-14 15:21:58.071851 | 346.9059 | 0.04997921 | 17.33809 |
| 1491 | 9000 | -27000 | 2025-08-14 15:21:58.262399 | 347.0305 | 0.04998058 | 17.34479 |
| 1492 | 9000 | -27000 | 2025-08-14 15:21:58.444021 | 346.9814 | 0.04997579 | 17.34067 |
| 1493 | 9000 | -27000 | 2025-08-14 15:21:58.634523 | 346.9548 | 0.04998014 | 17.34085 |
| 1494 | 9000 | -27000 | 2025-08-14 15:21:58.816206 | 346.6667 | 0.04997588 | 17.32497 |
| 1495 | 9000 | -27000 | 2025-08-14 15:21:59.006113 | 346.6763 | 0.0499761 | 17.32553 |
| 1496 | 9000 | -27000 | 2025-08-14 15:21:59.187811 | 346.621 | 0.04997591 | 17.3227 |
| 1497 | 9000 | -27000 | 2025-08-14 15:21:59.378630 | 346.5851 | 0.0499793 | 17.32208 |
| 1498 | 9000 | -27000 | 2025-08-14 15:21:59.560991 | 346.6394 | 0.04997938 | 17.32482 |
| 1499 | 9000 | -27000 | 2025-08-14 15:21:59.751546 | 346.638 | 0.04997723 | 17.32401 |
| 1500 | 13500 | -27000 | 2025-08-14 15:22:00.700818 | 343.4729 | 0.04998426 | 17.16824 |
| 1501 | 13500 | -27000 | 2025-08-14 15:22:00.892674 | 343.0666 | 0.04998561 | 17.14839 |
| 1502 | 13500 | -27000 | 2025-08-14 15:22:01.074013 | 343.1924 | 0.04998531 | 17.15458 |
| 1503 | 13500 | -27000 | 2025-08-14 15:22:01.264462 | 343.0207 | 0.04998326 | 17.14529 |
| 1504 | 13500 | -27000 | 2025-08-14 15:22:01.446536 | 343.2291 | 0.04998548 | 17.15647 |
| 1505 | 13500 | -27000 | 2025-08-14 15:22:01.637691 | 343.0011 | 0.04998588 | 17.14521 |
| 1506 | 13500 | -27000 | 2025-08-14 15:22:01.818360 | 342.9945 | 0.04998319 | 17.14396 |
| 1507 | 13500 | -27000 | 2025-08-14 15:22:02.010027 | 342.9726 | 0.0499841 | 17.14318 |
| 1508 | 13500 | -27000 | 2025-08-14 15:22:02.191097 | 343.2047 | 0.04998547 | 17.15525 |
| 1509 | 13500 | -27000 | 2025-08-14 15:22:02.383118 | 342.968 | 0.04998392 | 17.14289 |
| 1510 | 13500 | -27000 | 2025-08-14 15:22:03.017641 | 343.1913 | 0.04998332 | 17.15384 |
| 1511 | 13500 | -27000 | 2025-08-14 15:22:03.207962 | 343.2933 | 0.04998555 | 17.1597 |
| 1512 | 13500 | -27000 | 2025-08-14 15:22:03.390945 | 342.9981 | 0.04998292 | 17.14404 |
| 1513 | 13500 | -27000 | 2025-08-14 15:22:03.581600 | 343.0215 | 0.04998322 | 17.14532 |
| 1514 | 13500 | -27000 | 2025-08-14 15:22:03.764048 | 342.9932 | 0.04998418 | 17.14423 |
| 1515 | 13500 | -27000 | 2025-08-14 15:22:03.954161 | 343.2315 | 0.04998559 | 17.15663 |
| 1516 | 13500 | -27000 | 2025-08-14 15:22:04.136750 | 342.9592 | 0.04998405 | 17.14249 |
| 1517 | 13500 | -27000 | 2025-08-14 15:22:04.327284 | 343.22 | 0.04998541 | 17.15599 |
| 1518 | 13500 | -27000 | 2025-08-14 15:22:04.509336 | 342.9187 | 0.04998545 | 17.14095 |
| 1519 | 13500 | -27000 | 2025-08-14 15:22:04.700026 | 342.982 | 0.04998548 | 17.14412 |
| 1520 | 13500 | -27000 | 2025-08-14 15:22:05.317604 | 343.1466 | 0.04998374 | 17.15175 |
| 1521 | 13500 | -27000 | 2025-08-14 15:22:05.509134 | 343.0826 | 0.0499856 | 17.14919 |
| 1522 | 13500 | -27000 | 2025-08-14 15:22:05.690990 | 343.1646 | 0.04998308 | 17.15242 |
| 1523 | 13500 | -27000 | 2025-08-14 15:22:05.881569 | 342.9866 | 0.04998637 | 17.14466 |
| 1524 | 13500 | -27000 | 2025-08-14 15:22:06.062535 | 343.0285 | 0.04998294 | 17.14557 |
| 1525 | 13500 | -27000 | 2025-08-14 15:22:06.253092 | 342.9732 | 0.04998534 | 17.14363 |
| 1526 | 13500 | -27000 | 2025-08-14 15:22:06.435839 | 342.9491 | 0.04998526 | 17.1424 |
| 1527 | 13500 | -27000 | 2025-08-14 15:22:06.626929 | 342.9662 | 0.04998393 | 17.1428 |
| 1528 | 13500 | -27000 | 2025-08-14 15:22:06.808712 | 343.0429 | 0.04998315 | 17.14636 |
| 1529 | 13500 | -27000 | 2025-08-14 15:22:06.999101 | 342.9663 | 0.04998551 | 17.14334 |
| 1530 | 18000 | -27000 | 2025-08-14 15:22:07.942112 | 341.9031 | 0.049989 | 17.09139 |
| 1531 | 18000 | -27000 | 2025-08-14 15:22:08.132603 | 341.7858 | 0.04998703 | 17.08486 |
| 1532 | 18000 | -27000 | 2025-08-14 15:22:08.314157 | 341.7543 | 0.04998708 | 17.0833 |
| 1533 | 18000 | -27000 | 2025-08-14 15:22:08.504399 | 341.7426 | 0.04998713 | 17.08273 |
| 1534 | 18000 | -27000 | 2025-08-14 15:22:08.686763 | 341.8 | 0.04998879 | 17.08617 |
| 1535 | 18000 | -27000 | 2025-08-14 15:22:08.876998 | 341.7954 | 0.04998889 | 17.08598 |
| 1536 | 18000 | -27000 | 2025-08-14 15:22:09.059161 | 341.7791 | 0.04998879 | 17.08512 |
| 1537 | 18000 | -27000 | 2025-08-14 15:22:09.240831 | 341.7772 | 0.04998885 | 17.08505 |
| 1538 | 18000 | -27000 | 2025-08-14 15:22:09.431619 | 341.7028 | 0.04998888 | 17.08134 |
| 1539 | 18000 | -27000 | 2025-08-14 15:22:09.613259 | 341.7029 | 0.04999091 | 17.08204 |
| 1540 | 18000 | -27000 | 2025-08-14 15:22:10.234426 | 341.8194 | 0.04998811 | 17.0869 |
| 1541 | 18000 | -27000 | 2025-08-14 15:22:10.425131 | 341.8473 | 0.04998847 | 17.08842 |
| 1542 | 18000 | -27000 | 2025-08-14 15:22:10.606148 | 341.818 | 0.0499886 | 17.087 |
| 1543 | 18000 | -27000 | 2025-08-14 15:22:10.796754 | 341.8122 | 0.04998906 | 17.08687 |
| 1544 | 18000 | -27000 | 2025-08-14 15:22:10.979303 | 341.7928 | 0.04998949 | 17.08605 |
| 1545 | 18000 | -27000 | 2025-08-14 15:22:11.161183 | 341.716 | 0.04998862 | 17.08191 |
| 1546 | 18000 | -27000 | 2025-08-14 15:22:11.351144 | 341.7944 | 0.04998865 | 17.08584 |
| 1547 | 18000 | -27000 | 2025-08-14 15:22:11.533179 | 341.75 | 0.04998857 | 17.08359 |
| 1548 | 18000 | -27000 | 2025-08-14 15:22:11.723005 | 341.7111 | 0.04998888 | 17.08175 |
| 1549 | 18000 | -27000 | 2025-08-14 15:22:11.906916 | 341.7355 | 0.04998852 | 17.08285 |
| 1550 | 18000 | -27000 | 2025-08-14 15:22:12.519568 | 341.8222 | 0.04998768 | 17.0869 |
| 1551 | 18000 | -27000 | 2025-08-14 15:22:12.709793 | 341.8648 | 0.04998891 | 17.08945 |
| 1552 | 18000 | -27000 | 2025-08-14 15:22:12.892757 | 341.8249 | 0.04998913 | 17.08753 |
| 1553 | 18000 | -27000 | 2025-08-14 15:22:13.083910 | 341.8423 | 0.04998751 | 17.08784 |
| 1554 | 18000 | -27000 | 2025-08-14 15:22:13.266074 | 341.7404 | 0.04999083 | 17.08389 |
| 1555 | 18000 | -27000 | 2025-08-14 15:22:13.457018 | 341.8194 | 0.04998882 | 17.08715 |
| 1556 | 18000 | -27000 | 2025-08-14 15:22:13.637864 | 341.7301 | 0.04998894 | 17.08273 |
| 1557 | 18000 | -27000 | 2025-08-14 15:22:13.828101 | 341.8136 | 0.04998861 | 17.08679 |
| 1558 | 18000 | -27000 | 2025-08-14 15:22:14.010358 | 341.7578 | 0.04998692 | 17.08342 |
| 1559 | 18000 | -27000 | 2025-08-14 15:22:14.201085 | 341.7892 | 0.04998785 | 17.08531 |
| 1560 | 22500 | -27000 | 2025-08-14 15:22:15.145016 | 342.0435 | 0.04999098 | 17.09909 |
| 1561 | 22500 | -27000 | 2025-08-14 15:22:15.337046 | 342.0232 | 0.04999153 | 17.09826 |
| 1562 | 22500 | -27000 | 2025-08-14 15:22:15.519127 | 342.0194 | 0.04999042 | 17.09769 |
| 1563 | 22500 | -27000 | 2025-08-14 15:22:15.710159 | 342.0027 | 0.04999178 | 17.09732 |
| 1564 | 22500 | -27000 | 2025-08-14 15:22:15.892625 | 341.991 | 0.04999165 | 17.0967 |
| 1565 | 22500 | -27000 | 2025-08-14 15:22:16.082599 | 341.9929 | 0.04999172 | 17.09681 |
| 1566 | 22500 | -27000 | 2025-08-14 15:22:16.264384 | 341.9879 | 0.04999163 | 17.09654 |
| 1567 | 22500 | -27000 | 2025-08-14 15:22:16.455066 | 341.9912 | 0.04999172 | 17.09673 |
| 1568 | 22500 | -27000 | 2025-08-14 15:22:16.637839 | 341.9741 | 0.04999362 | 17.09652 |
| 1569 | 22500 | -27000 | 2025-08-14 15:22:16.827420 | 341.9858 | 0.0499918 | 17.09649 |
| 1570 | 22500 | -27000 | 2025-08-14 15:22:17.437183 | 342.0127 | 0.04999098 | 17.09755 |
| 1571 | 22500 | -27000 | 2025-08-14 15:22:17.628306 | 341.9905 | 0.04999211 | 17.09682 |
| 1572 | 22500 | -27000 | 2025-08-14 15:22:17.810182 | 341.9741 | 0.04999165 | 17.09585 |
| 1573 | 22500 | -27000 | 2025-08-14 15:22:18.000661 | 341.9856 | 0.04999079 | 17.09613 |
| 1574 | 22500 | -27000 | 2025-08-14 15:22:18.182770 | 341.9729 | 0.04999167 | 17.0958 |
| 1575 | 22500 | -27000 | 2025-08-14 15:22:18.372649 | 341.9677 | 0.04999173 | 17.09556 |
| 1576 | 22500 | -27000 | 2025-08-14 15:22:18.555522 | 341.9657 | 0.04999169 | 17.09544 |
| 1577 | 22500 | -27000 | 2025-08-14 15:22:18.745917 | 341.9699 | 0.04999083 | 17.09536 |
| 1578 | 22500 | -27000 | 2025-08-14 15:22:18.928088 | 341.9748 | 0.04999038 | 17.09545 |
| 1579 | 22500 | -27000 | 2025-08-14 15:22:19.109920 | 341.9672 | 0.04999169 | 17.09552 |
| 1580 | 22500 | -27000 | 2025-08-14 15:22:19.728739 | 342.0255 | 0.04999205 | 17.09855 |
| 1581 | 22500 | -27000 | 2025-08-14 15:22:19.919658 | 342.0167 | 0.04999079 | 17.09769 |
| 1582 | 22500 | -27000 | 2025-08-14 15:22:20.101600 | 342.0034 | 0.04999033 | 17.09686 |
| 1583 | 22500 | -27000 | 2025-08-14 15:22:20.292107 | 341.9843 | 0.0499917 | 17.09637 |
| 1584 | 22500 | -27000 | 2025-08-14 15:22:20.474103 | 341.9773 | 0.04999227 | 17.09622 |
| 1585 | 22500 | -27000 | 2025-08-14 15:22:20.664811 | 341.9796 | 0.04999167 | 17.09613 |
| 1586 | 22500 | -27000 | 2025-08-14 15:22:20.846633 | 341.9877 | 0.04999031 | 17.09608 |
| 1587 | 22500 | -27000 | 2025-08-14 15:22:21.036791 | 341.9825 | 0.04999084 | 17.09599 |
| 1588 | 22500 | -27000 | 2025-08-14 15:22:21.218666 | 341.979 | 0.04999047 | 17.09569 |
| 1589 | 22500 | -27000 | 2025-08-14 15:22:21.409754 | 341.9715 | 0.04999162 | 17.09571 |
| 1590 | 27000 | -27000 | 2025-08-14 15:22:22.356506 | 342.4533 | 0.04999379 | 17.12054 |
| 1591 | 27000 | -27000 | 2025-08-14 15:22:22.546634 | 342.4411 | 0.04999271 | 17.11956 |
| 1592 | 27000 | -27000 | 2025-08-14 15:22:22.728205 | 342.4235 | 0.04999277 | 17.1187 |
| 1593 | 27000 | -27000 | 2025-08-14 15:22:22.918100 | 342.4196 | 0.04999338 | 17.11872 |
| 1594 | 27000 | -27000 | 2025-08-14 15:22:23.102613 | 342.4219 | 0.04999358 | 17.1189 |
| 1595 | 27000 | -27000 | 2025-08-14 15:22:23.294018 | 342.4174 | 0.04999342 | 17.11862 |
| 1596 | 27000 | -27000 | 2025-08-14 15:22:23.475604 | 342.4217 | 0.04999277 | 17.11861 |
| 1597 | 27000 | -27000 | 2025-08-14 15:22:23.666603 | 342.4204 | 0.04999239 | 17.11841 |
| 1598 | 27000 | -27000 | 2025-08-14 15:22:23.848101 | 342.4085 | 0.04999333 | 17.11814 |
| 1599 | 27000 | -27000 | 2025-08-14 15:22:24.039142 | 342.4159 | 0.04999329 | 17.1185 |
| 1600 | 27000 | -27000 | 2025-08-14 15:22:24.647355 | 342.4495 | 0.04999359 | 17.12028 |
| 1601 | 27000 | -27000 | 2025-08-14 15:22:24.838089 | 342.4423 | 0.04999236 | 17.1195 |
| 1602 | 27000 | -27000 | 2025-08-14 15:22:25.019818 | 342.4319 | 0.04999337 | 17.11933 |
| 1603 | 27000 | -27000 | 2025-08-14 15:22:25.209985 | 342.4267 | 0.04999336 | 17.11906 |
| 1604 | 27000 | -27000 | 2025-08-14 15:22:25.391124 | 342.4243 | 0.04999235 | 17.11859 |
| 1605 | 27000 | -27000 | 2025-08-14 15:22:25.581600 | 342.4149 | 0.0499933 | 17.11845 |
| 1606 | 27000 | -27000 | 2025-08-14 15:22:25.762981 | 342.4257 | 0.04999245 | 17.1187 |
| 1607 | 27000 | -27000 | 2025-08-14 15:22:25.954665 | 342.4199 | 0.04999243 | 17.11841 |
| 1608 | 27000 | -27000 | 2025-08-14 15:22:26.136140 | 342.4172 | 0.04999302 | 17.11847 |
| 1609 | 27000 | -27000 | 2025-08-14 15:22:26.326433 | 342.4175 | 0.04999343 | 17.11863 |
| 1610 | 27000 | -27000 | 2025-08-14 15:22:26.938099 | 342.4562 | 0.04999302 | 17.12042 |
| 1611 | 27000 | -27000 | 2025-08-14 15:22:27.128089 | 342.4394 | 0.0499934 | 17.11971 |
| 1612 | 27000 | -27000 | 2025-08-14 15:22:27.309456 | 342.423 | 0.04999343 | 17.1189 |
| 1613 | 27000 | -27000 | 2025-08-14 15:22:27.500125 | 342.4201 | 0.0499928 | 17.11854 |
| 1614 | 27000 | -27000 | 2025-08-14 15:22:27.681619 | 342.4254 | 0.0499923 | 17.11863 |
| 1615 | 27000 | -27000 | 2025-08-14 15:22:27.873620 | 342.4114 | 0.04999327 | 17.11827 |
| 1616 | 27000 | -27000 | 2025-08-14 15:22:28.055937 | 342.4113 | 0.04999329 | 17.11827 |
| 1617 | 27000 | -27000 | 2025-08-14 15:22:28.246066 | 342.4099 | 0.04999331 | 17.11821 |
| 1618 | 27000 | -27000 | 2025-08-14 15:22:28.426978 | 342.4084 | 0.04999343 | 17.11817 |
| 1619 | 27000 | -27000 | 2025-08-14 15:22:28.618846 | 342.4071 | 0.04999336 | 17.11808 |
| 1620 | 31500 | -27000 | 2025-08-14 15:22:29.564677 | 342.8013 | 0.04999373 | 17.13792 |
| 1621 | 31500 | -27000 | 2025-08-14 15:22:29.758335 | 342.7828 | 0.04999383 | 17.13703 |
| 1622 | 31500 | -27000 | 2025-08-14 15:22:29.940317 | 342.7756 | 0.04999366 | 17.13661 |
| 1623 | 31500 | -27000 | 2025-08-14 15:22:30.122626 | 342.766 | 0.04999469 | 17.13648 |
| 1624 | 31500 | -27000 | 2025-08-14 15:22:30.311215 | 342.7586 | 0.04999446 | 17.13603 |
| 1625 | 31500 | -27000 | 2025-08-14 15:22:30.493010 | 342.757 | 0.04999437 | 17.13592 |
| 1626 | 31500 | -27000 | 2025-08-14 15:22:30.683388 | 342.752 | 0.04999439 | 17.13568 |
| 1627 | 31500 | -27000 | 2025-08-14 15:22:30.866241 | 342.7491 | 0.04999427 | 17.13549 |
| 1628 | 31500 | -27000 | 2025-08-14 15:22:31.054476 | 342.7473 | 0.04999459 | 17.13551 |
| 1629 | 31500 | -27000 | 2025-08-14 15:22:31.236110 | 342.7508 | 0.04999357 | 17.13534 |
| 1630 | 31500 | -27000 | 2025-08-14 15:22:31.854893 | 342.7747 | 0.04999443 | 17.13682 |
| 1631 | 31500 | -27000 | 2025-08-14 15:22:32.047049 | 342.7685 | 0.04999434 | 17.13648 |
| 1632 | 31500 | -27000 | 2025-08-14 15:22:32.228666 | 342.7506 | 0.04999452 | 17.13565 |
| 1633 | 31500 | -27000 | 2025-08-14 15:22:32.419700 | 342.746 | 0.04999438 | 17.13538 |
| 1634 | 31500 | -27000 | 2025-08-14 15:22:32.601221 | 342.7403 | 0.04999438 | 17.13509 |
| 1635 | 31500 | -27000 | 2025-08-14 15:22:32.791594 | 342.7449 | 0.04999413 | 17.13523 |
| 1636 | 31500 | -27000 | 2025-08-14 15:22:32.973187 | 342.7449 | 0.04999357 | 17.13504 |
| 1637 | 31500 | -27000 | 2025-08-14 15:22:33.164049 | 342.7394 | 0.04999437 | 17.13504 |
| 1638 | 31500 | -27000 | 2025-08-14 15:22:33.346077 | 342.726 | 0.04999457 | 17.13444 |
| 1639 | 31500 | -27000 | 2025-08-14 15:22:33.536880 | 342.7314 | 0.04999435 | 17.13463 |
| 1640 | 31500 | -27000 | 2025-08-14 15:22:34.146507 | 342.7685 | 0.04999457 | 17.13656 |
| 1641 | 31500 | -27000 | 2025-08-14 15:22:34.337464 | 342.7642 | 0.04999438 | 17.13628 |
| 1642 | 31500 | -27000 | 2025-08-14 15:22:34.519720 | 342.7586 | 0.0499939 | 17.13584 |
| 1643 | 31500 | -27000 | 2025-08-14 15:22:34.709935 | 342.7489 | 0.04999441 | 17.13553 |
| 1644 | 31500 | -27000 | 2025-08-14 15:22:34.891529 | 342.7493 | 0.04999452 | 17.13559 |
| 1645 | 31500 | -27000 | 2025-08-14 15:22:35.081566 | 342.745 | 0.04999431 | 17.1353 |
| 1646 | 31500 | -27000 | 2025-08-14 15:22:35.263488 | 342.7482 | 0.04999433 | 17.13547 |
| 1647 | 31500 | -27000 | 2025-08-14 15:22:35.453826 | 342.7469 | 0.04999384 | 17.13523 |
| 1648 | 31500 | -27000 | 2025-08-14 15:22:35.636136 | 342.7545 | 0.04999393 | 17.13565 |
| 1649 | 31500 | -27000 | 2025-08-14 15:22:35.826462 | 342.748 | 0.04999385 | 17.13529 |
| 1650 | 36000 | -27000 | 2025-08-14 15:22:36.776924 | 343.079 | 0.04999477 | 17.15215 |
| 1651 | 36000 | -27000 | 2025-08-14 15:22:36.967744 | 343.0627 | 0.04999501 | 17.15142 |
| 1652 | 36000 | -27000 | 2025-08-14 15:22:37.148724 | 343.0512 | 0.04999513 | 17.15089 |
| 1653 | 36000 | -27000 | 2025-08-14 15:22:37.339413 | 343.0536 | 0.04999452 | 17.1508 |
| 1654 | 36000 | -27000 | 2025-08-14 15:22:37.521258 | 343.0443 | 0.04999433 | 17.15027 |
| 1655 | 36000 | -27000 | 2025-08-14 15:22:37.711600 | 343.0404 | 0.04999498 | 17.1503 |
| 1656 | 36000 | -27000 | 2025-08-14 15:22:37.894222 | 343.0406 | 0.04999508 | 17.15034 |
| 1657 | 36000 | -27000 | 2025-08-14 15:22:38.084632 | 343.0371 | 0.04999503 | 17.15015 |
| 1658 | 36000 | -27000 | 2025-08-14 15:22:38.265623 | 343.0345 | 0.04999504 | 17.15002 |
| 1659 | 36000 | -27000 | 2025-08-14 15:22:38.456680 | 343.0409 | 0.04999432 | 17.1501 |
| 1660 | 36000 | -27000 | 2025-08-14 15:22:39.072624 | 343.077 | 0.04999474 | 17.15204 |
| 1661 | 36000 | -27000 | 2025-08-14 15:22:39.263147 | 343.0673 | 0.04999435 | 17.15143 |
| 1662 | 36000 | -27000 | 2025-08-14 15:22:39.444827 | 343.0608 | 0.04999444 | 17.15113 |
| 1663 | 36000 | -27000 | 2025-08-14 15:22:39.635672 | 343.0587 | 0.04999444 | 17.15103 |
| 1664 | 36000 | -27000 | 2025-08-14 15:22:39.817616 | 343.0515 | 0.049995 | 17.15086 |
| 1665 | 36000 | -27000 | 2025-08-14 15:22:40.007543 | 343.0428 | 0.0499956 | 17.15063 |
| 1666 | 36000 | -27000 | 2025-08-14 15:22:40.189112 | 343.0558 | 0.04999425 | 17.15082 |
| 1667 | 36000 | -27000 | 2025-08-14 15:22:40.379092 | 343.0432 | 0.04999495 | 17.15043 |
| 1668 | 36000 | -27000 | 2025-08-14 15:22:40.560157 | 343.0422 | 0.04999517 | 17.15045 |
| 1669 | 36000 | -27000 | 2025-08-14 15:22:40.750981 | 343.045 | 0.04999505 | 17.15055 |
| 1670 | 36000 | -27000 | 2025-08-14 15:22:41.358332 | 343.0761 | 0.04999465 | 17.15197 |
| 1671 | 36000 | -27000 | 2025-08-14 15:22:41.549328 | 343.0726 | 0.04999434 | 17.15169 |
| 1672 | 36000 | -27000 | 2025-08-14 15:22:41.730723 | 343.0571 | 0.04999454 | 17.15098 |
| 1673 | 36000 | -27000 | 2025-08-14 15:22:41.921860 | 343.0536 | 0.04999521 | 17.15104 |
| 1674 | 36000 | -27000 | 2025-08-14 15:22:42.103575 | 343.0487 | 0.04999496 | 17.15071 |
| 1675 | 36000 | -27000 | 2025-08-14 15:22:42.294411 | 343.0514 | 0.04999456 | 17.1507 |
| 1676 | 36000 | -27000 | 2025-08-14 15:22:42.475973 | 343.0461 | 0.04999452 | 17.15042 |
| 1677 | 36000 | -27000 | 2025-08-14 15:22:42.665986 | 343.039 | 0.04999465 | 17.15011 |
| 1678 | 36000 | -27000 | 2025-08-14 15:22:42.847941 | 343.0399 | 0.04999491 | 17.15025 |
| 1679 | 36000 | -27000 | 2025-08-14 15:22:43.037779 | 343.0399 | 0.04999496 | 17.15027 |
| 1680 | -40500 | -22500 | 2025-08-14 15:22:45.826791 | 482.9972 | 0.03849653 | 18.59372 |
| 1681 | -40500 | -22500 | 2025-08-14 15:22:46.017789 | 479.3802 | 0.03877543 | 18.58817 |
| 1682 | -40500 | -22500 | 2025-08-14 15:22:46.200088 | 478.1234 | 0.03887059 | 18.58494 |
| 1683 | -40500 | -22500 | 2025-08-14 15:22:46.390211 | 477.9902 | 0.03887729 | 18.58297 |
| 1684 | -40500 | -22500 | 2025-08-14 15:22:46.572375 | 477.5872 | 0.03890651 | 18.58125 |
| 1685 | -40500 | -22500 | 2025-08-14 15:22:46.763613 | 477.5948 | 0.03890439 | 18.58054 |
| 1686 | -40500 | -22500 | 2025-08-14 15:22:46.944391 | 477.2876 | 0.03892724 | 18.57949 |
| 1687 | -40500 | -22500 | 2025-08-14 15:22:47.135734 | 477.6176 | 0.03889977 | 18.57922 |
| 1688 | -40500 | -22500 | 2025-08-14 15:22:47.317914 | 477.2467 | 0.03892868 | 18.57858 |
| 1689 | -40500 | -22500 | 2025-08-14 15:22:47.508226 | 478.0083 | 0.03886537 | 18.57797 |
| 1690 | -40500 | -22500 | 2025-08-14 15:22:48.126657 | 481.5655 | 0.038597 | 18.58698 |
| 1691 | -40500 | -22500 | 2025-08-14 15:22:48.317259 | 478.7177 | 0.03881829 | 18.583 |
| 1692 | -40500 | -22500 | 2025-08-14 15:22:48.498089 | 477.7757 | 0.03889048 | 18.58093 |
| 1693 | -40500 | -22500 | 2025-08-14 15:22:48.690104 | 478.3253 | 0.03884317 | 18.57967 |
| 1694 | -40500 | -22500 | 2025-08-14 15:22:48.871601 | 477.8555 | 0.03887932 | 18.5787 |
| 1695 | -40500 | -22500 | 2025-08-14 15:22:49.062631 | 478.1546 | 0.03885408 | 18.57826 |
| 1696 | -40500 | -22500 | 2025-08-14 15:22:49.244856 | 477.866 | 0.03887519 | 18.57713 |
| 1697 | -40500 | -22500 | 2025-08-14 15:22:49.436548 | 478.1093 | 0.03885593 | 18.57738 |
| 1698 | -40500 | -22500 | 2025-08-14 15:22:49.618139 | 477.7146 | 0.03888655 | 18.57667 |
| 1699 | -40500 | -22500 | 2025-08-14 15:22:49.809293 | 478.3537 | 0.03883436 | 18.57656 |
| 1700 | -40500 | -22500 | 2025-08-14 15:22:50.412160 | 481.8796 | 0.03856912 | 18.58567 |
| 1701 | -40500 | -22500 | 2025-08-14 15:22:50.602781 | 479.5366 | 0.03874991 | 18.582 |
| 1702 | -40500 | -22500 | 2025-08-14 15:22:50.784310 | 478.7776 | 0.03880662 | 18.57974 |
| 1703 | -40500 | -22500 | 2025-08-14 15:22:50.975256 | 478.5453 | 0.03882342 | 18.57877 |
| 1704 | -40500 | -22500 | 2025-08-14 15:22:51.157066 | 478.5991 | 0.03881672 | 18.57765 |
| 1705 | -40500 | -22500 | 2025-08-14 15:22:51.339269 | 478.7565 | 0.03880347 | 18.57741 |
| 1706 | -40500 | -22500 | 2025-08-14 15:22:51.529627 | 478.4483 | 0.038828 | 18.57719 |
| 1707 | -40500 | -22500 | 2025-08-14 15:22:51.711438 | 478.6509 | 0.03881139 | 18.57711 |
| 1708 | -40500 | -22500 | 2025-08-14 15:22:51.901619 | 478.4682 | 0.03882472 | 18.57639 |
| 1709 | -40500 | -22500 | 2025-08-14 15:22:52.084720 | 478.3693 | 0.03883287 | 18.57645 |
| 1710 | -36000 | -22500 | 2025-08-14 15:22:53.040873 | 415.2003 | 0.04475908 | 18.58398 |
| 1711 | -36000 | -22500 | 2025-08-14 15:22:53.232963 | 411.4104 | 0.04516037 | 18.57944 |
| 1712 | -36000 | -22500 | 2025-08-14 15:22:53.414730 | 410.623 | 0.04524045 | 18.57677 |
| 1713 | -36000 | -22500 | 2025-08-14 15:22:53.605073 | 410.6106 | 0.04523908 | 18.57565 |
| 1714 | -36000 | -22500 | 2025-08-14 15:22:53.786925 | 409.7026 | 0.04533581 | 18.5742 |
| 1715 | -36000 | -22500 | 2025-08-14 15:22:53.977195 | 409.8687 | 0.04531712 | 18.57407 |
| 1716 | -36000 | -22500 | 2025-08-14 15:22:54.159121 | 409.8986 | 0.04531223 | 18.57342 |
| 1717 | -36000 | -22500 | 2025-08-14 15:22:54.350569 | 409.7654 | 0.04532615 | 18.57309 |
| 1718 | -36000 | -22500 | 2025-08-14 15:22:54.531601 | 409.7686 | 0.04532453 | 18.57257 |
| 1719 | -36000 | -22500 | 2025-08-14 15:22:54.722601 | 409.6197 | 0.0453401 | 18.5722 |
| 1720 | -36000 | -22500 | 2025-08-14 15:22:55.324850 | 413.1788 | 0.04497086 | 18.58101 |
| 1721 | -36000 | -22500 | 2025-08-14 15:22:55.515663 | 410.6544 | 0.04523828 | 18.5773 |
| 1722 | -36000 | -22500 | 2025-08-14 15:22:55.697764 | 410.1837 | 0.04528467 | 18.57503 |
| 1723 | -36000 | -22500 | 2025-08-14 15:22:55.888057 | 410.3206 | 0.04526684 | 18.57392 |
| 1724 | -36000 | -22500 | 2025-08-14 15:22:56.069734 | 410.0338 | 0.04529656 | 18.57312 |
| 1725 | -36000 | -22500 | 2025-08-14 15:22:56.259526 | 409.8218 | 0.0453184 | 18.57247 |
| 1726 | -36000 | -22500 | 2025-08-14 15:22:56.440323 | 409.5587 | 0.04534571 | 18.57173 |
| 1727 | -36000 | -22500 | 2025-08-14 15:22:56.631207 | 409.7112 | 0.0453295 | 18.57201 |
| 1728 | -36000 | -22500 | 2025-08-14 15:22:56.813135 | 409.5011 | 0.04535275 | 18.572 |
| 1729 | -36000 | -22500 | 2025-08-14 15:22:57.003225 | 409.8419 | 0.04531367 | 18.57144 |
| 1730 | -36000 | -22500 | 2025-08-14 15:22:57.621603 | 412.8375 | 0.04500787 | 18.58094 |
| 1731 | -36000 | -22500 | 2025-08-14 15:22:57.813241 | 411.2672 | 0.04517063 | 18.5772 |
| 1732 | -36000 | -22500 | 2025-08-14 15:22:57.994691 | 410.396 | 0.04526151 | 18.57514 |
| 1733 | -36000 | -22500 | 2025-08-14 15:22:58.185344 | 410.2032 | 0.0452801 | 18.57405 |
| 1734 | -36000 | -22500 | 2025-08-14 15:22:58.366538 | 410.2382 | 0.0452744 | 18.57328 |
| 1735 | -36000 | -22500 | 2025-08-14 15:22:58.556317 | 410.0696 | 0.04529185 | 18.57281 |
| 1736 | -36000 | -22500 | 2025-08-14 15:22:58.738506 | 410.119 | 0.04528555 | 18.57246 |
| 1737 | -36000 | -22500 | 2025-08-14 15:22:58.928661 | 410.1449 | 0.04528198 | 18.57217 |
| 1738 | -36000 | -22500 | 2025-08-14 15:22:59.110815 | 410.13 | 0.04528191 | 18.57147 |
| 1739 | -36000 | -22500 | 2025-08-14 15:22:59.301211 | 410.3881 | 0.04525365 | 18.57156 |
| 1740 | -31500 | -22500 | 2025-08-14 15:23:00.250229 | 377.4699 | 0.04927516 | 18.59989 |
| 1741 | -31500 | -22500 | 2025-08-14 15:23:00.440253 | 376.9897 | 0.04933134 | 18.5974 |
| 1742 | -31500 | -22500 | 2025-08-14 15:23:00.622895 | 376.8788 | 0.04934175 | 18.59586 |
| 1743 | -31500 | -22500 | 2025-08-14 15:23:00.813622 | 377.1353 | 0.04930563 | 18.59489 |
| 1744 | -31500 | -22500 | 2025-08-14 15:23:00.996137 | 377.1143 | 0.04930541 | 18.59377 |
| 1745 | -31500 | -22500 | 2025-08-14 15:23:01.187872 | 376.8539 | 0.04933921 | 18.59367 |
| 1746 | -31500 | -22500 | 2025-08-14 15:23:01.370032 | 377.1362 | 0.04929983 | 18.59275 |
| 1747 | -31500 | -22500 | 2025-08-14 15:23:01.561170 | 377.0641 | 0.04930831 | 18.59239 |
| 1748 | -31500 | -22500 | 2025-08-14 15:23:01.742626 | 376.9847 | 0.04931779 | 18.59205 |
| 1749 | -31500 | -22500 | 2025-08-14 15:23:01.932334 | 376.821 | 0.04933861 | 18.59182 |
| 1750 | -31500 | -22500 | 2025-08-14 15:23:02.546650 | 377.3971 | 0.04928067 | 18.59838 |
| 1751 | -31500 | -22500 | 2025-08-14 15:23:02.737358 | 376.9444 | 0.04933257 | 18.59564 |
| 1752 | -31500 | -22500 | 2025-08-14 15:23:02.919091 | 376.8549 | 0.0493405 | 18.59421 |
| 1753 | -31500 | -22500 | 2025-08-14 15:23:03.110265 | 377.2218 | 0.04929028 | 18.59337 |
| 1754 | -31500 | -22500 | 2025-08-14 15:23:03.294545 | 376.8746 | 0.04933391 | 18.5927 |
| 1755 | -31500 | -22500 | 2025-08-14 15:23:03.485539 | 376.8293 | 0.04933934 | 18.59251 |
| 1756 | -31500 | -22500 | 2025-08-14 15:23:03.667647 | 376.7991 | 0.0493409 | 18.59161 |
| 1757 | -31500 | -22500 | 2025-08-14 15:23:03.857692 | 376.8718 | 0.0493316 | 18.59169 |
| 1758 | -31500 | -22500 | 2025-08-14 15:23:04.039158 | 376.7885 | 0.0493419 | 18.59146 |
| 1759 | -31500 | -22500 | 2025-08-14 15:23:04.230135 | 377.037 | 0.04930887 | 18.59127 |
| 1760 | -31500 | -22500 | 2025-08-14 15:23:04.843624 | 377.0904 | 0.04931942 | 18.59788 |
| 1761 | -31500 | -22500 | 2025-08-14 15:23:05.035034 | 377.1857 | 0.04930125 | 18.59573 |
| 1762 | -31500 | -22500 | 2025-08-14 15:23:05.216669 | 377.0598 | 0.04931273 | 18.59385 |
| 1763 | -31500 | -22500 | 2025-08-14 15:23:05.407703 | 377.11 | 0.04930399 | 18.59303 |
| 1764 | -31500 | -22500 | 2025-08-14 15:23:05.589215 | 376.8604 | 0.04933433 | 18.59215 |
| 1765 | -31500 | -22500 | 2025-08-14 15:23:05.780651 | 377.158 | 0.04929458 | 18.59185 |
| 1766 | -31500 | -22500 | 2025-08-14 15:23:05.961633 | 377.1899 | 0.04928941 | 18.59146 |
| 1767 | -31500 | -22500 | 2025-08-14 15:23:06.152569 | 377.1118 | 0.04930041 | 18.59177 |
| 1768 | -31500 | -22500 | 2025-08-14 15:23:06.335189 | 377.1854 | 0.04928948 | 18.59127 |
| 1769 | -31500 | -22500 | 2025-08-14 15:23:06.516742 | 376.6094 | 0.04936531 | 18.59144 |
| 1770 | -27000 | -22500 | 2025-08-14 15:23:07.480693 | 376.6015 | 0.0494814 | 18.63477 |
| 1771 | -27000 | -22500 | 2025-08-14 15:23:07.672026 | 376.2321 | 0.04952383 | 18.63246 |
| 1772 | -27000 | -22500 | 2025-08-14 15:23:07.854571 | 376.1532 | 0.04952918 | 18.63056 |
| 1773 | -27000 | -22500 | 2025-08-14 15:23:08.044566 | 376.3308 | 0.0495034 | 18.62965 |
| 1774 | -27000 | -22500 | 2025-08-14 15:23:08.226731 | 376.3702 | 0.04949607 | 18.62885 |
| 1775 | -27000 | -22500 | 2025-08-14 15:23:08.417018 | 376.0859 | 0.04953271 | 18.62856 |
| 1776 | -27000 | -22500 | 2025-08-14 15:23:08.598099 | 375.9924 | 0.04954477 | 18.62846 |
| 1777 | -27000 | -22500 | 2025-08-14 15:23:08.789553 | 376.1079 | 0.04952872 | 18.62814 |
| 1778 | -27000 | -22500 | 2025-08-14 15:23:08.971555 | 376.0873 | 0.04953016 | 18.62766 |
| 1779 | -27000 | -22500 | 2025-08-14 15:23:09.162290 | 376.1009 | 0.04952845 | 18.62769 |
| 1780 | -27000 | -22500 | 2025-08-14 15:23:09.775204 | 376.1341 | 0.04953991 | 18.63365 |
| 1781 | -27000 | -22500 | 2025-08-14 15:23:09.969250 | 376.4122 | 0.0494974 | 18.63143 |
| 1782 | -27000 | -22500 | 2025-08-14 15:23:10.151438 | 376.4396 | 0.0494898 | 18.62992 |
| 1783 | -27000 | -22500 | 2025-08-14 15:23:10.342809 | 376.1472 | 0.04952633 | 18.62919 |
| 1784 | -27000 | -22500 | 2025-08-14 15:23:10.524222 | 376.1159 | 0.0495282 | 18.62834 |
| 1785 | -27000 | -22500 | 2025-08-14 15:23:10.714212 | 376.0865 | 0.04953143 | 18.62811 |
| 1786 | -27000 | -22500 | 2025-08-14 15:23:10.895360 | 376.1024 | 0.04952756 | 18.62743 |
| 1787 | -27000 | -22500 | 2025-08-14 15:23:11.089584 | 376.2743 | 0.0495043 | 18.6272 |
| 1788 | -27000 | -22500 | 2025-08-14 15:23:11.271601 | 376.3789 | 0.04949017 | 18.62706 |
| 1789 | -27000 | -22500 | 2025-08-14 15:23:11.461618 | 376.0825 | 0.04952974 | 18.62727 |
| 1790 | -27000 | -22500 | 2025-08-14 15:23:12.072624 | 376.5191 | 0.04949034 | 18.63406 |
| 1791 | -27000 | -22500 | 2025-08-14 15:23:12.263119 | 376.0291 | 0.04954955 | 18.63207 |
| 1792 | -27000 | -22500 | 2025-08-14 15:23:12.445566 | 376.2969 | 0.04951061 | 18.63069 |
| 1793 | -27000 | -22500 | 2025-08-14 15:23:12.636676 | 376.151 | 0.04952705 | 18.62965 |
| 1794 | -27000 | -22500 | 2025-08-14 15:23:12.818006 | 376.1368 | 0.04952642 | 18.62871 |
| 1795 | -27000 | -22500 | 2025-08-14 15:23:13.008121 | 376.0555 | 0.04953625 | 18.62838 |
| 1796 | -27000 | -22500 | 2025-08-14 15:23:13.190288 | 376.1065 | 0.0495293 | 18.62829 |
| 1797 | -27000 | -22500 | 2025-08-14 15:23:13.380627 | 376.2835 | 0.04950558 | 18.62813 |
| 1798 | -27000 | -22500 | 2025-08-14 15:23:13.562840 | 376.2886 | 0.049504 | 18.62779 |
| 1799 | -27000 | -22500 | 2025-08-14 15:23:13.753269 | 376.4051 | 0.04948884 | 18.62785 |
| 1800 | -22500 | -22500 | 2025-08-14 15:23:14.702624 | 376.0348 | 0.04964739 | 18.66915 |
| 1801 | -22500 | -22500 | 2025-08-14 15:23:14.893738 | 375.9121 | 0.04965738 | 18.66681 |
| 1802 | -22500 | -22500 | 2025-08-14 15:23:15.075139 | 375.702 | 0.04968036 | 18.66501 |
| 1803 | -22500 | -22500 | 2025-08-14 15:23:15.265601 | 375.6726 | 0.04968211 | 18.66421 |
| 1804 | -22500 | -22500 | 2025-08-14 15:23:15.446846 | 375.6465 | 0.04968416 | 18.66368 |
| 1805 | -22500 | -22500 | 2025-08-14 15:23:15.637092 | 375.8091 | 0.04966187 | 18.66338 |
| 1806 | -22500 | -22500 | 2025-08-14 15:23:15.819850 | 375.8427 | 0.04965574 | 18.66275 |
| 1807 | -22500 | -22500 | 2025-08-14 15:23:16.001139 | 375.6322 | 0.04968361 | 18.66276 |
| 1808 | -22500 | -22500 | 2025-08-14 15:23:16.191700 | 375.7928 | 0.04966166 | 18.66249 |
| 1809 | -22500 | -22500 | 2025-08-14 15:23:16.373147 | 375.6053 | 0.04968527 | 18.66205 |
| 1810 | -22500 | -22500 | 2025-08-14 15:23:16.984581 | 375.9601 | 0.04965441 | 18.66808 |
| 1811 | -22500 | -22500 | 2025-08-14 15:23:17.174798 | 375.9121 | 0.04965473 | 18.66582 |
| 1812 | -22500 | -22500 | 2025-08-14 15:23:17.356718 | 375.8661 | 0.04965745 | 18.66455 |
| 1813 | -22500 | -22500 | 2025-08-14 15:23:17.546946 | 375.5493 | 0.04969881 | 18.66436 |
| 1814 | -22500 | -22500 | 2025-08-14 15:23:17.729592 | 375.6306 | 0.04968649 | 18.66376 |
| 1815 | -22500 | -22500 | 2025-08-14 15:23:17.920648 | 375.7357 | 0.04967166 | 18.66342 |
| 1816 | -22500 | -22500 | 2025-08-14 15:23:18.102102 | 375.7875 | 0.04966339 | 18.66288 |
| 1817 | -22500 | -22500 | 2025-08-14 15:23:18.292991 | 375.6247 | 0.04968455 | 18.66274 |
| 1818 | -22500 | -22500 | 2025-08-14 15:23:18.474131 | 375.8591 | 0.0496517 | 18.66204 |
| 1819 | -22500 | -22500 | 2025-08-14 15:23:18.665100 | 375.7929 | 0.04966177 | 18.66254 |
| 1820 | -22500 | -22500 | 2025-08-14 15:23:19.269113 | 375.988 | 0.04965079 | 18.6681 |
| 1821 | -22500 | -22500 | 2025-08-14 15:23:19.458652 | 375.9334 | 0.04965227 | 18.66595 |
| 1822 | -22500 | -22500 | 2025-08-14 15:23:19.640908 | 375.8339 | 0.04966142 | 18.66444 |
| 1823 | -22500 | -22500 | 2025-08-14 15:23:19.831534 | 375.6353 | 0.04968699 | 18.66419 |
| 1824 | -22500 | -22500 | 2025-08-14 15:23:20.014049 | 375.6417 | 0.04968369 | 18.66327 |
| 1825 | -22500 | -22500 | 2025-08-14 15:23:20.205150 | 375.8855 | 0.04965107 | 18.66312 |
| 1826 | -22500 | -22500 | 2025-08-14 15:23:20.387447 | 375.6574 | 0.04967981 | 18.66259 |
| 1827 | -22500 | -22500 | 2025-08-14 15:23:20.577813 | 375.6721 | 0.04967832 | 18.66276 |
| 1828 | -22500 | -22500 | 2025-08-14 15:23:20.759329 | 375.8196 | 0.04965691 | 18.66204 |
| 1829 | -22500 | -22500 | 2025-08-14 15:23:20.949885 | 375.7843 | 0.04966184 | 18.66214 |
| 1830 | -18000 | -22500 | 2025-08-14 15:23:21.891362 | 375.7787 | 0.0497628 | 18.6998 |
| 1831 | -18000 | -22500 | 2025-08-14 15:23:22.081644 | 375.5585 | 0.04978487 | 18.69713 |
| 1832 | -18000 | -22500 | 2025-08-14 15:23:22.265061 | 375.7083 | 0.0497626 | 18.69622 |
| 1833 | -18000 | -22500 | 2025-08-14 15:23:22.455689 | 375.631 | 0.04976964 | 18.69502 |
| 1834 | -18000 | -22500 | 2025-08-14 15:23:22.637227 | 375.5852 | 0.04977423 | 18.69447 |
| 1835 | -18000 | -22500 | 2025-08-14 15:23:22.827729 | 375.4684 | 0.04978814 | 18.69387 |
| 1836 | -18000 | -22500 | 2025-08-14 15:23:23.009121 | 375.6606 | 0.04976261 | 18.69385 |
| 1837 | -18000 | -22500 | 2025-08-14 15:23:23.199996 | 375.3843 | 0.04979807 | 18.69341 |
| 1838 | -18000 | -22500 | 2025-08-14 15:23:23.382802 | 375.4419 | 0.0497904 | 18.6934 |
| 1839 | -18000 | -22500 | 2025-08-14 15:23:23.574072 | 375.4218 | 0.04979266 | 18.69325 |
| 1840 | -18000 | -22500 | 2025-08-14 15:23:24.189114 | 375.7119 | 0.04976769 | 18.69832 |
| 1841 | -18000 | -22500 | 2025-08-14 15:23:24.380603 | 375.6672 | 0.04976808 | 18.69624 |
| 1842 | -18000 | -22500 | 2025-08-14 15:23:24.562844 | 375.551 | 0.0497798 | 18.69485 |
| 1843 | -18000 | -22500 | 2025-08-14 15:23:24.753736 | 375.4675 | 0.04978954 | 18.69436 |
| 1844 | -18000 | -22500 | 2025-08-14 15:23:24.935015 | 375.4701 | 0.04978764 | 18.69377 |
| 1845 | -18000 | -22500 | 2025-08-14 15:23:25.125317 | 375.6527 | 0.04976336 | 18.69374 |
| 1846 | -18000 | -22500 | 2025-08-14 15:23:25.306275 | 375.4893 | 0.04978356 | 18.69319 |
| 1847 | -18000 | -22500 | 2025-08-14 15:23:25.497313 | 375.4431 | 0.04978909 | 18.69297 |
| 1848 | -18000 | -22500 | 2025-08-14 15:23:25.678089 | 375.4299 | 0.04979003 | 18.69267 |
| 1849 | -18000 | -22500 | 2025-08-14 15:23:25.869872 | 375.4297 | 0.04979033 | 18.69277 |
| 1850 | -18000 | -22500 | 2025-08-14 15:23:26.482455 | 375.603 | 0.04978134 | 18.69802 |
| 1851 | -18000 | -22500 | 2025-08-14 15:23:26.672527 | 375.4976 | 0.04979161 | 18.69663 |
| 1852 | -18000 | -22500 | 2025-08-14 15:23:26.855690 | 375.5227 | 0.04978473 | 18.6953 |
| 1853 | -18000 | -22500 | 2025-08-14 15:23:27.046078 | 375.5253 | 0.04978215 | 18.69446 |
| 1854 | -18000 | -22500 | 2025-08-14 15:23:27.227117 | 375.4774 | 0.049787 | 18.69389 |
| 1855 | -18000 | -22500 | 2025-08-14 15:23:27.417793 | 375.469 | 0.0497883 | 18.69396 |
| 1856 | -18000 | -22500 | 2025-08-14 15:23:27.600421 | 375.4274 | 0.04979283 | 18.69359 |
| 1857 | -18000 | -22500 | 2025-08-14 15:23:27.792181 | 375.6041 | 0.04976903 | 18.69345 |
| 1858 | -18000 | -22500 | 2025-08-14 15:23:27.974125 | 375.4661 | 0.04978765 | 18.69358 |
| 1859 | -18000 | -22500 | 2025-08-14 15:23:28.165724 | 375.46 | 0.04978806 | 18.69342 |
| 1860 | -13500 | -22500 | 2025-08-14 15:23:29.107085 | 370.6293 | 0.04983782 | 18.47136 |
| 1861 | -13500 | -22500 | 2025-08-14 15:23:29.299424 | 369.6387 | 0.04983466 | 18.42082 |
| 1862 | -13500 | -22500 | 2025-08-14 15:23:29.481698 | 369.1792 | 0.04985559 | 18.40564 |
| 1863 | -13500 | -22500 | 2025-08-14 15:23:29.671600 | 369.4131 | 0.04984251 | 18.41248 |
| 1864 | -13500 | -22500 | 2025-08-14 15:23:29.852890 | 369.204 | 0.04985682 | 18.40734 |
| 1865 | -13500 | -22500 | 2025-08-14 15:23:30.046612 | 369.3533 | 0.04983707 | 18.40749 |
| 1866 | -13500 | -22500 | 2025-08-14 15:23:30.228088 | 369.3808 | 0.0498358 | 18.40839 |
| 1867 | -13500 | -22500 | 2025-08-14 15:23:30.419101 | 369.212 | 0.04985754 | 18.408 |
| 1868 | -13500 | -22500 | 2025-08-14 15:23:30.601570 | 369.1465 | 0.04984396 | 18.39972 |
| 1869 | -13500 | -22500 | 2025-08-14 15:23:30.791671 | 369.205 | 0.04985725 | 18.40755 |
| 1870 | -13500 | -22500 | 2025-08-14 15:23:31.402185 | 369.8186 | 0.04983677 | 18.43057 |
| 1871 | -13500 | -22500 | 2025-08-14 15:23:31.593624 | 369.4633 | 0.04983561 | 18.41243 |
| 1872 | -13500 | -22500 | 2025-08-14 15:23:31.775127 | 369.548 | 0.04983533 | 18.41655 |
| 1873 | -13500 | -22500 | 2025-08-14 15:23:31.965693 | 369.3045 | 0.04985686 | 18.41236 |
| 1874 | -13500 | -22500 | 2025-08-14 15:23:32.147177 | 369.1438 | 0.04985772 | 18.40467 |
| 1875 | -13500 | -22500 | 2025-08-14 15:23:32.337652 | 369.2435 | 0.04985947 | 18.41029 |
| 1876 | -13500 | -22500 | 2025-08-14 15:23:32.520103 | 369.3852 | 0.04983629 | 18.40879 |
| 1877 | -13500 | -22500 | 2025-08-14 15:23:32.710758 | 369.3412 | 0.04983609 | 18.40652 |
| 1878 | -13500 | -22500 | 2025-08-14 15:23:32.892603 | 369.3003 | 0.04985559 | 18.41168 |
| 1879 | -13500 | -22500 | 2025-08-14 15:23:33.082170 | 369.2039 | 0.04986034 | 18.40863 |
| 1880 | -13500 | -22500 | 2025-08-14 15:23:33.689119 | 369.4308 | 0.04985353 | 18.41743 |
| 1881 | -13500 | -22500 | 2025-08-14 15:23:33.879909 | 369.4089 | 0.04985341 | 18.41629 |
| 1882 | -13500 | -22500 | 2025-08-14 15:23:34.061143 | 369.231 | 0.04985796 | 18.40911 |
| 1883 | -13500 | -22500 | 2025-08-14 15:23:34.251229 | 369.242 | 0.04985997 | 18.41039 |
| 1884 | -13500 | -22500 | 2025-08-14 15:23:34.434216 | 369.3871 | 0.04983621 | 18.40885 |
| 1885 | -13500 | -22500 | 2025-08-14 15:23:34.624239 | 369.2969 | 0.04985577 | 18.41158 |
| 1886 | -13500 | -22500 | 2025-08-14 15:23:34.806368 | 369.2456 | 0.04985499 | 18.40874 |
| 1887 | -13500 | -22500 | 2025-08-14 15:23:34.996629 | 369.2231 | 0.049856 | 18.40799 |
| 1888 | -13500 | -22500 | 2025-08-14 15:23:35.177788 | 369.252 | 0.04985427 | 18.40879 |
| 1889 | -13500 | -22500 | 2025-08-14 15:23:35.368107 | 369.2298 | 0.04986028 | 18.4099 |
| 1890 | -9000 | -22500 | 2025-08-14 15:23:36.308919 | 367.1459 | 0.04990296 | 18.32167 |
| 1891 | -9000 | -22500 | 2025-08-14 15:23:36.500174 | 367.0531 | 0.04990213 | 18.31673 |
| 1892 | -9000 | -22500 | 2025-08-14 15:23:36.682326 | 367.074 | 0.04989412 | 18.31484 |
| 1893 | -9000 | -22500 | 2025-08-14 15:23:36.873322 | 366.9752 | 0.0499013 | 18.31254 |
| 1894 | -9000 | -22500 | 2025-08-14 15:23:37.055384 | 367.0732 | 0.04988928 | 18.31302 |
| 1895 | -9000 | -22500 | 2025-08-14 15:23:37.245675 | 367.0454 | 0.04988952 | 18.31172 |
| 1896 | -9000 | -22500 | 2025-08-14 15:23:37.427982 | 367.0499 | 0.04988953 | 18.31195 |
| 1897 | -9000 | -22500 | 2025-08-14 15:23:37.618108 | 366.9699 | 0.0498963 | 18.31044 |
| 1898 | -9000 | -22500 | 2025-08-14 15:23:37.799834 | 366.9949 | 0.04988986 | 18.30932 |
| 1899 | -9000 | -22500 | 2025-08-14 15:23:37.991561 | 366.9185 | 0.04990454 | 18.3109 |
| 1900 | -9000 | -22500 | 2025-08-14 15:23:38.595649 | 367.2048 | 0.04989175 | 18.32049 |
| 1901 | -9000 | -22500 | 2025-08-14 15:23:38.785776 | 367.0369 | 0.04990238 | 18.31601 |
| 1902 | -9000 | -22500 | 2025-08-14 15:23:38.968654 | 367.011 | 0.0498995 | 18.31366 |
| 1903 | -9000 | -22500 | 2025-08-14 15:23:39.159288 | 366.993 | 0.04990014 | 18.313 |
| 1904 | -9000 | -22500 | 2025-08-14 15:23:39.342181 | 367.0271 | 0.04989344 | 18.31224 |
| 1905 | -9000 | -22500 | 2025-08-14 15:23:39.533072 | 367.0219 | 0.04989376 | 18.3121 |
| 1906 | -9000 | -22500 | 2025-08-14 15:23:39.715158 | 367.0588 | 0.04988938 | 18.31234 |
| 1907 | -9000 | -22500 | 2025-08-14 15:23:39.907123 | 366.9577 | 0.04990392 | 18.31263 |
| 1908 | -9000 | -22500 | 2025-08-14 15:23:40.089111 | 366.96 | 0.04990322 | 18.31248 |
| 1909 | -9000 | -22500 | 2025-08-14 15:23:40.280046 | 367.0098 | 0.04989342 | 18.31138 |
| 1910 | -9000 | -22500 | 2025-08-14 15:23:40.881613 | 367.1873 | 0.04989165 | 18.31958 |
| 1911 | -9000 | -22500 | 2025-08-14 15:23:41.072130 | 367.0444 | 0.04990325 | 18.31671 |
| 1912 | -9000 | -22500 | 2025-08-14 15:23:41.254562 | 366.9894 | 0.04990212 | 18.31355 |
| 1913 | -9000 | -22500 | 2025-08-14 15:23:41.445859 | 366.9398 | 0.04990437 | 18.3119 |
| 1914 | -9000 | -22500 | 2025-08-14 15:23:41.627001 | 366.9767 | 0.04990177 | 18.31279 |
| 1915 | -9000 | -22500 | 2025-08-14 15:23:41.817706 | 367.0397 | 0.04989411 | 18.31312 |
| 1916 | -9000 | -22500 | 2025-08-14 15:23:41.999357 | 367.0151 | 0.04989548 | 18.3124 |
| 1917 | -9000 | -22500 | 2025-08-14 15:23:42.189132 | 366.8707 | 0.04991462 | 18.31221 |
| 1918 | -9000 | -22500 | 2025-08-14 15:23:42.371600 | 366.9772 | 0.04989598 | 18.31069 |
| 1919 | -9000 | -22500 | 2025-08-14 15:23:42.561601 | 366.9598 | 0.04990353 | 18.31259 |
| 1920 | -4500 | -22500 | 2025-08-14 15:23:43.505681 | 366.0068 | 0.04991555 | 18.26943 |
| 1921 | -4500 | -22500 | 2025-08-14 15:23:43.696206 | 365.7473 | 0.04992834 | 18.26116 |
| 1922 | -4500 | -22500 | 2025-08-14 15:23:43.877814 | 365.6619 | 0.04993035 | 18.25763 |
| 1923 | -4500 | -22500 | 2025-08-14 15:23:44.068089 | 365.6674 | 0.04992766 | 18.25692 |
| 1924 | -4500 | -22500 | 2025-08-14 15:23:44.249704 | 365.6009 | 0.04992922 | 18.25417 |
| 1925 | -4500 | -22500 | 2025-08-14 15:23:44.439976 | 365.5931 | 0.04992855 | 18.25353 |
| 1926 | -4500 | -22500 | 2025-08-14 15:23:44.621484 | 365.6504 | 0.04991789 | 18.25249 |
| 1927 | -4500 | -22500 | 2025-08-14 15:23:44.812567 | 365.6076 | 0.04992841 | 18.25421 |
| 1928 | -4500 | -22500 | 2025-08-14 15:23:44.995261 | 365.6473 | 0.04991791 | 18.25235 |
| 1929 | -4500 | -22500 | 2025-08-14 15:23:45.185729 | 365.6438 | 0.04992117 | 18.25336 |
| 1930 | -4500 | -22500 | 2025-08-14 15:23:45.801143 | 365.8408 | 0.04992714 | 18.26538 |
| 1931 | -4500 | -22500 | 2025-08-14 15:23:45.992280 | 365.6664 | 0.04992721 | 18.25671 |
| 1932 | -4500 | -22500 | 2025-08-14 15:23:46.173630 | 365.638 | 0.04992895 | 18.25592 |
| 1933 | -4500 | -22500 | 2025-08-14 15:23:46.363994 | 365.647 | 0.04992879 | 18.25632 |
| 1934 | -4500 | -22500 | 2025-08-14 15:23:46.545434 | 365.5958 | 0.04992628 | 18.25284 |
| 1935 | -4500 | -22500 | 2025-08-14 15:23:46.740119 | 365.5647 | 0.04992886 | 18.25223 |
| 1936 | -4500 | -22500 | 2025-08-14 15:23:46.921618 | 365.6196 | 0.04992794 | 18.25463 |
| 1937 | -4500 | -22500 | 2025-08-14 15:23:47.112296 | 365.5541 | 0.04992996 | 18.2521 |
| 1938 | -4500 | -22500 | 2025-08-14 15:23:47.294138 | 365.6416 | 0.04992815 | 18.25581 |
| 1939 | -4500 | -22500 | 2025-08-14 15:23:47.484894 | 365.674 | 0.04991708 | 18.25338 |
| 1940 | -4500 | -22500 | 2025-08-14 15:23:48.093329 | 365.8163 | 0.04992829 | 18.26459 |
| 1941 | -4500 | -22500 | 2025-08-14 15:23:48.283901 | 365.7472 | 0.04991633 | 18.25676 |
| 1942 | -4500 | -22500 | 2025-08-14 15:23:48.466139 | 365.689 | 0.04992778 | 18.25804 |
| 1943 | -4500 | -22500 | 2025-08-14 15:23:48.657099 | 365.6205 | 0.04992874 | 18.25497 |
| 1944 | -4500 | -22500 | 2025-08-14 15:23:48.838101 | 365.5396 | 0.04992774 | 18.25057 |
| 1945 | -4500 | -22500 | 2025-08-14 15:23:49.029117 | 365.5933 | 0.04992754 | 18.25317 |
| 1946 | -4500 | -22500 | 2025-08-14 15:23:49.211612 | 365.596 | 0.04992786 | 18.25343 |
| 1947 | -4500 | -22500 | 2025-08-14 15:23:49.402157 | 365.5809 | 0.04992799 | 18.25272 |
| 1948 | -4500 | -22500 | 2025-08-14 15:23:49.583658 | 365.5337 | 0.04992801 | 18.25037 |
| 1949 | -4500 | -22500 | 2025-08-14 15:23:49.774119 | 365.5943 | 0.04992769 | 18.25328 |
| 1950 | 0 | -22500 | 2025-08-14 15:23:50.718128 | 361.8829 | 0.04994186 | 18.07311 |
| 1951 | 0 | -22500 | 2025-08-14 15:23:50.909359 | 361.4519 | 0.04994483 | 18.05265 |
| 1952 | 0 | -22500 | 2025-08-14 15:23:51.090597 | 361.3575 | 0.04994807 | 18.04911 |
| 1953 | 0 | -22500 | 2025-08-14 15:23:51.273067 | 361.3031 | 0.04994796 | 18.04635 |
| 1954 | 0 | -22500 | 2025-08-14 15:23:51.463626 | 361.2625 | 0.04993998 | 18.04144 |
| 1955 | 0 | -22500 | 2025-08-14 15:23:51.645249 | 361.2652 | 0.04994012 | 18.04163 |
| 1956 | 0 | -22500 | 2025-08-14 15:23:51.834931 | 361.4935 | 0.04994338 | 18.0542 |
| 1957 | 0 | -22500 | 2025-08-14 15:23:52.016365 | 361.149 | 0.04994858 | 18.03888 |
| 1958 | 0 | -22500 | 2025-08-14 15:23:52.206681 | 361.1698 | 0.04994826 | 18.0398 |
| 1959 | 0 | -22500 | 2025-08-14 15:23:52.389167 | 361.5838 | 0.04994674 | 18.05993 |
| 1960 | 0 | -22500 | 2025-08-14 15:23:53.010733 | 361.6246 | 0.04994804 | 18.06244 |
| 1961 | 0 | -22500 | 2025-08-14 15:23:53.202151 | 361.2398 | 0.04994837 | 18.04334 |
| 1962 | 0 | -22500 | 2025-08-14 15:23:53.383282 | 361.2238 | 0.04994835 | 18.04254 |
| 1963 | 0 | -22500 | 2025-08-14 15:23:53.573230 | 361.068 | 0.04994808 | 18.03465 |
| 1964 | 0 | -22500 | 2025-08-14 15:23:53.755482 | 361.1132 | 0.04994868 | 18.03713 |
| 1965 | 0 | -22500 | 2025-08-14 15:23:53.946002 | 361.5538 | 0.04995019 | 18.05968 |
| 1966 | 0 | -22500 | 2025-08-14 15:23:54.128379 | 361.1701 | 0.04994792 | 18.0397 |
| 1967 | 0 | -22500 | 2025-08-14 15:23:54.318712 | 361.1353 | 0.04994821 | 18.03806 |
| 1968 | 0 | -22500 | 2025-08-14 15:23:54.500386 | 361.1648 | 0.04994694 | 18.03908 |
| 1969 | 0 | -22500 | 2025-08-14 15:23:54.691382 | 361.5776 | 0.04994021 | 18.05726 |
| 1970 | 0 | -22500 | 2025-08-14 15:23:55.305221 | 361.7049 | 0.04994209 | 18.0643 |
| 1971 | 0 | -22500 | 2025-08-14 15:23:55.495845 | 361.4525 | 0.04994827 | 18.05392 |
| 1972 | 0 | -22500 | 2025-08-14 15:23:55.678095 | 361.4078 | 0.04994006 | 18.04873 |
| 1973 | 0 | -22500 | 2025-08-14 15:23:55.868152 | 361.2927 | 0.04994784 | 18.04579 |
| 1974 | 0 | -22500 | 2025-08-14 15:23:56.049921 | 361.149 | 0.04994857 | 18.03888 |
| 1975 | 0 | -22500 | 2025-08-14 15:23:56.240940 | 361.2864 | 0.0499479 | 18.0455 |
| 1976 | 0 | -22500 | 2025-08-14 15:23:56.421612 | 361.1109 | 0.04994313 | 18.03501 |
| 1977 | 0 | -22500 | 2025-08-14 15:23:56.612624 | 361.2671 | 0.04994871 | 18.04482 |
| 1978 | 0 | -22500 | 2025-08-14 15:23:56.799180 | 361.2798 | 0.04994049 | 18.04249 |
| 1979 | 0 | -22500 | 2025-08-14 15:23:56.990619 | 361.1985 | 0.04994813 | 18.04119 |
| 1980 | 4500 | -22500 | 2025-08-14 15:23:57.938091 | 357.2521 | 0.0499546 | 17.84639 |
| 1981 | 4500 | -22500 | 2025-08-14 15:23:58.127994 | 356.8355 | 0.04995956 | 17.82735 |
| 1982 | 4500 | -22500 | 2025-08-14 15:23:58.310069 | 356.7004 | 0.04996164 | 17.82134 |
| 1983 | 4500 | -22500 | 2025-08-14 15:23:58.500421 | 356.8758 | 0.04995308 | 17.82704 |
| 1984 | 4500 | -22500 | 2025-08-14 15:23:58.681807 | 356.7837 | 0.04995367 | 17.82266 |
| 1985 | 4500 | -22500 | 2025-08-14 15:23:58.872163 | 356.6098 | 0.04995655 | 17.815 |
| 1986 | 4500 | -22500 | 2025-08-14 15:23:59.055083 | 356.7135 | 0.04995951 | 17.82123 |
| 1987 | 4500 | -22500 | 2025-08-14 15:23:59.245918 | 356.5784 | 0.0499595 | 17.81448 |
| 1988 | 4500 | -22500 | 2025-08-14 15:23:59.428089 | 356.5779 | 0.04995952 | 17.81446 |
| 1989 | 4500 | -22500 | 2025-08-14 15:23:59.609726 | 356.6969 | 0.04995546 | 17.81896 |
| 1990 | 4500 | -22500 | 2025-08-14 15:24:00.233086 | 357.0802 | 0.04995983 | 17.83967 |
| 1991 | 4500 | -22500 | 2025-08-14 15:24:00.423968 | 356.8387 | 0.04995916 | 17.82736 |
| 1992 | 4500 | -22500 | 2025-08-14 15:24:00.605569 | 356.8354 | 0.04995975 | 17.82741 |
| 1993 | 4500 | -22500 | 2025-08-14 15:24:00.796404 | 356.6819 | 0.04995984 | 17.81977 |
| 1994 | 4500 | -22500 | 2025-08-14 15:24:00.978033 | 356.665 | 0.0499611 | 17.81938 |
| 1995 | 4500 | -22500 | 2025-08-14 15:24:01.168198 | 356.6348 | 0.04995908 | 17.81715 |
| 1996 | 4500 | -22500 | 2025-08-14 15:24:01.349937 | 356.6185 | 0.04995926 | 17.81639 |
| 1997 | 4500 | -22500 | 2025-08-14 15:24:01.540493 | 356.5736 | 0.0499591 | 17.8141 |
| 1998 | 4500 | -22500 | 2025-08-14 15:24:01.721133 | 356.6618 | 0.04995558 | 17.81725 |
| 1999 | 4500 | -22500 | 2025-08-14 15:24:01.911611 | 356.6674 | 0.04995319 | 17.81667 |
| 2000 | 4500 | -22500 | 2025-08-14 15:24:02.529137 | 357.0917 | 0.04995454 | 17.83835 |
| 2001 | 4500 | -22500 | 2025-08-14 15:24:02.720153 | 356.9298 | 0.04995299 | 17.82971 |
| 2002 | 4500 | -22500 | 2025-08-14 15:24:02.901137 | 356.7067 | 0.04995965 | 17.82094 |
| 2003 | 4500 | -22500 | 2025-08-14 15:24:03.091490 | 356.6288 | 0.04995966 | 17.81705 |
| 2004 | 4500 | -22500 | 2025-08-14 15:24:03.272474 | 356.7149 | 0.0499594 | 17.82126 |
| 2005 | 4500 | -22500 | 2025-08-14 15:24:03.463676 | 356.6174 | 0.04996296 | 17.81766 |
| 2006 | 4500 | -22500 | 2025-08-14 15:24:03.645869 | 356.6266 | 0.04995323 | 17.81465 |
| 2007 | 4500 | -22500 | 2025-08-14 15:24:03.836327 | 357.0552 | 0.04995535 | 17.83682 |
| 2008 | 4500 | -22500 | 2025-08-14 15:24:04.018089 | 356.6628 | 0.04995967 | 17.81876 |
| 2009 | 4500 | -22500 | 2025-08-14 15:24:04.208089 | 356.5883 | 0.04995987 | 17.8151 |
| 2010 | 9000 | -22500 | 2025-08-14 15:24:05.161612 | 352.7897 | 0.04996549 | 17.62731 |
| 2011 | 9000 | -22500 | 2025-08-14 15:24:05.352524 | 352.3735 | 0.04996357 | 17.60584 |
| 2012 | 9000 | -22500 | 2025-08-14 15:24:05.534673 | 352.6644 | 0.04996951 | 17.62247 |
| 2013 | 9000 | -22500 | 2025-08-14 15:24:05.725173 | 352.4579 | 0.04996406 | 17.61023 |
| 2014 | 9000 | -22500 | 2025-08-14 15:24:05.907277 | 352.1263 | 0.04996794 | 17.59503 |
| 2015 | 9000 | -22500 | 2025-08-14 15:24:06.088089 | 352.3031 | 0.0499695 | 17.60441 |
| 2016 | 9000 | -22500 | 2025-08-14 15:24:06.279114 | 352.2524 | 0.04996572 | 17.60054 |
| 2017 | 9000 | -22500 | 2025-08-14 15:24:06.461390 | 352.2803 | 0.0499669 | 17.60236 |
| 2018 | 9000 | -22500 | 2025-08-14 15:24:06.651601 | 352.2603 | 0.0499694 | 17.60224 |
| 2019 | 9000 | -22500 | 2025-08-14 15:24:06.833735 | 352.2122 | 0.04996928 | 17.59979 |
| 2020 | 9000 | -22500 | 2025-08-14 15:24:07.444515 | 352.5679 | 0.049969 | 17.61747 |
| 2021 | 9000 | -22500 | 2025-08-14 15:24:07.635469 | 352.3483 | 0.049969 | 17.60649 |
| 2022 | 9000 | -22500 | 2025-08-14 15:24:07.817732 | 352.3273 | 0.04997072 | 17.60605 |
| 2023 | 9000 | -22500 | 2025-08-14 15:24:08.010067 | 352.2502 | 0.04996934 | 17.60171 |
| 2024 | 9000 | -22500 | 2025-08-14 15:24:08.191967 | 352.6013 | 0.04996444 | 17.61753 |
| 2025 | 9000 | -22500 | 2025-08-14 15:24:08.383124 | 352.2648 | 0.04996414 | 17.60061 |
| 2026 | 9000 | -22500 | 2025-08-14 15:24:08.564763 | 352.2102 | 0.04996413 | 17.59788 |
| 2027 | 9000 | -22500 | 2025-08-14 15:24:08.755309 | 352.5605 | 0.04996945 | 17.61726 |
| 2028 | 9000 | -22500 | 2025-08-14 15:24:08.936499 | 352.1427 | 0.04996906 | 17.59624 |
| 2029 | 9000 | -22500 | 2025-08-14 15:24:09.129255 | 352.3648 | 0.04996426 | 17.60565 |
| 2030 | 9000 | -22500 | 2025-08-14 15:24:09.743622 | 352.9244 | 0.04996938 | 17.63541 |
| 2031 | 9000 | -22500 | 2025-08-14 15:24:09.933722 | 352.283 | 0.04996945 | 17.60339 |
| 2032 | 9000 | -22500 | 2025-08-14 15:24:10.115933 | 352.3149 | 0.04996933 | 17.60494 |
| 2033 | 9000 | -22500 | 2025-08-14 15:24:10.306591 | 352.2816 | 0.04996979 | 17.60344 |
| 2034 | 9000 | -22500 | 2025-08-14 15:24:10.488089 | 352.2725 | 0.04996599 | 17.60164 |
| 2035 | 9000 | -22500 | 2025-08-14 15:24:10.679079 | 352.3446 | 0.04996568 | 17.60514 |
| 2036 | 9000 | -22500 | 2025-08-14 15:24:10.860667 | 352.1987 | 0.04996986 | 17.59932 |
| 2037 | 9000 | -22500 | 2025-08-14 15:24:11.051158 | 352.1816 | 0.04996943 | 17.59831 |
| 2038 | 9000 | -22500 | 2025-08-14 15:24:11.233633 | 352.315 | 0.04996432 | 17.60318 |
| 2039 | 9000 | -22500 | 2025-08-14 15:24:11.424094 | 352.114 | 0.04996439 | 17.59316 |
| 2040 | 13500 | -22500 | 2025-08-14 15:24:12.372233 | 347.9077 | 0.04997801 | 17.38773 |
| 2041 | 13500 | -22500 | 2025-08-14 15:24:12.563076 | 347.96 | 0.04997768 | 17.39023 |
| 2042 | 13500 | -22500 | 2025-08-14 15:24:12.744213 | 347.8922 | 0.04997805 | 17.38697 |
| 2043 | 13500 | -22500 | 2025-08-14 15:24:12.934619 | 347.6964 | 0.04997775 | 17.37708 |
| 2044 | 13500 | -22500 | 2025-08-14 15:24:13.116732 | 347.8484 | 0.04997544 | 17.38387 |
| 2045 | 13500 | -22500 | 2025-08-14 15:24:13.307744 | 347.6125 | 0.04997427 | 17.37169 |
| 2046 | 13500 | -22500 | 2025-08-14 15:24:13.488665 | 347.7001 | 0.04997465 | 17.37619 |
| 2047 | 13500 | -22500 | 2025-08-14 15:24:13.679466 | 347.5374 | 0.04997823 | 17.3693 |
| 2048 | 13500 | -22500 | 2025-08-14 15:24:13.861795 | 347.5271 | 0.04997798 | 17.3687 |
| 2049 | 13500 | -22500 | 2025-08-14 15:24:14.052700 | 347.5017 | 0.04997826 | 17.36753 |
| 2050 | 13500 | -22500 | 2025-08-14 15:24:14.675104 | 347.8067 | 0.04997768 | 17.38257 |
| 2051 | 13500 | -22500 | 2025-08-14 15:24:14.866419 | 347.6415 | 0.04997774 | 17.37434 |
| 2052 | 13500 | -22500 | 2025-08-14 15:24:15.048574 | 347.5476 | 0.04998273 | 17.37138 |
| 2053 | 13500 | -22500 | 2025-08-14 15:24:15.239109 | 347.8717 | 0.04997788 | 17.38589 |
| 2054 | 13500 | -22500 | 2025-08-14 15:24:15.420585 | 347.5504 | 0.04997791 | 17.36984 |
| 2055 | 13500 | -22500 | 2025-08-14 15:24:15.610020 | 347.79 | 0.04997789 | 17.38181 |
| 2056 | 13500 | -22500 | 2025-08-14 15:24:15.791929 | 347.5614 | 0.04997404 | 17.36905 |
| 2057 | 13500 | -22500 | 2025-08-14 15:24:15.982709 | 347.5284 | 0.04997572 | 17.36798 |
| 2058 | 13500 | -22500 | 2025-08-14 15:24:16.165240 | 347.4929 | 0.04997812 | 17.36704 |
| 2059 | 13500 | -22500 | 2025-08-14 15:24:16.356050 | 347.4904 | 0.04997837 | 17.367 |
| 2060 | 13500 | -22500 | 2025-08-14 15:24:16.965066 | 347.8673 | 0.0499782 | 17.38578 |
| 2061 | 13500 | -22500 | 2025-08-14 15:24:17.155841 | 347.6506 | 0.0499741 | 17.37353 |
| 2062 | 13500 | -22500 | 2025-08-14 15:24:17.338251 | 347.6648 | 0.04997535 | 17.37467 |
| 2063 | 13500 | -22500 | 2025-08-14 15:24:17.520579 | 347.6094 | 0.04997513 | 17.37182 |
| 2064 | 13500 | -22500 | 2025-08-14 15:24:17.711007 | 347.6039 | 0.0499743 | 17.37127 |
| 2065 | 13500 | -22500 | 2025-08-14 15:24:17.892683 | 347.6163 | 0.04997412 | 17.37182 |
| 2066 | 13500 | -22500 | 2025-08-14 15:24:18.082579 | 347.6191 | 0.04997468 | 17.37215 |
| 2067 | 13500 | -22500 | 2025-08-14 15:24:18.264808 | 347.5516 | 0.04997519 | 17.36896 |
| 2068 | 13500 | -22500 | 2025-08-14 15:24:18.456095 | 347.6022 | 0.04997825 | 17.37255 |
| 2069 | 13500 | -22500 | 2025-08-14 15:24:18.637881 | 347.8652 | 0.04997432 | 17.38433 |
| 2070 | 18000 | -22500 | 2025-08-14 15:24:19.591150 | 344.6681 | 0.04998388 | 17.22785 |
| 2071 | 18000 | -22500 | 2025-08-14 15:24:19.782644 | 344.1634 | 0.0499837 | 17.20256 |
| 2072 | 18000 | -22500 | 2025-08-14 15:24:19.964221 | 344.1487 | 0.04998365 | 17.20181 |
| 2073 | 18000 | -22500 | 2025-08-14 15:24:20.154357 | 344.1326 | 0.04998642 | 17.20196 |
| 2074 | 18000 | -22500 | 2025-08-14 15:24:20.337100 | 344.1063 | 0.04998386 | 17.19976 |
| 2075 | 18000 | -22500 | 2025-08-14 15:24:20.527765 | 344.3951 | 0.04998193 | 17.21353 |
| 2076 | 18000 | -22500 | 2025-08-14 15:24:20.709874 | 344.0826 | 0.04998179 | 17.19786 |
| 2077 | 18000 | -22500 | 2025-08-14 15:24:20.900388 | 344.0986 | 0.04998172 | 17.19864 |
| 2078 | 18000 | -22500 | 2025-08-14 15:24:21.081600 | 344.0611 | 0.04998371 | 17.19745 |
| 2079 | 18000 | -22500 | 2025-08-14 15:24:21.271137 | 344.1121 | 0.0499819 | 17.19938 |
| 2080 | 18000 | -22500 | 2025-08-14 15:24:21.876766 | 344.3268 | 0.04998383 | 17.21077 |
| 2081 | 18000 | -22500 | 2025-08-14 15:24:22.067046 | 344.1858 | 0.04998482 | 17.20406 |
| 2082 | 18000 | -22500 | 2025-08-14 15:24:22.248089 | 344.0741 | 0.04998405 | 17.19822 |
| 2083 | 18000 | -22500 | 2025-08-14 15:24:22.439125 | 344.1367 | 0.04998389 | 17.20129 |
| 2084 | 18000 | -22500 | 2025-08-14 15:24:22.621235 | 344.0787 | 0.04998449 | 17.1986 |
| 2085 | 18000 | -22500 | 2025-08-14 15:24:22.812165 | 344.0832 | 0.04998092 | 17.19759 |
| 2086 | 18000 | -22500 | 2025-08-14 15:24:22.993585 | 344.401 | 0.04998177 | 17.21377 |
| 2087 | 18000 | -22500 | 2025-08-14 15:24:23.184744 | 344.103 | 0.0499825 | 17.19913 |
| 2088 | 18000 | -22500 | 2025-08-14 15:24:23.366394 | 344.1238 | 0.04998108 | 17.19968 |
| 2089 | 18000 | -22500 | 2025-08-14 15:24:23.556773 | 344.144 | 0.04998109 | 17.2007 |
| 2090 | 18000 | -22500 | 2025-08-14 15:24:24.162898 | 344.3503 | 0.04998406 | 17.21203 |
| 2091 | 18000 | -22500 | 2025-08-14 15:24:24.353293 | 344.5046 | 0.04998365 | 17.2196 |
| 2092 | 18000 | -22500 | 2025-08-14 15:24:24.534641 | 344.1791 | 0.0499837 | 17.20334 |
| 2093 | 18000 | -22500 | 2025-08-14 15:24:24.726905 | 344.1509 | 0.0499835 | 17.20186 |
| 2094 | 18000 | -22500 | 2025-08-14 15:24:24.908099 | 344.434 | 0.04998095 | 17.21514 |
| 2095 | 18000 | -22500 | 2025-08-14 15:24:25.099830 | 344.1643 | 0.04998108 | 17.20171 |
| 2096 | 18000 | -22500 | 2025-08-14 15:24:25.281218 | 344.103 | 0.049982 | 17.19896 |
| 2097 | 18000 | -22500 | 2025-08-14 15:24:25.471600 | 344.1598 | 0.0499818 | 17.20173 |
| 2098 | 18000 | -22500 | 2025-08-14 15:24:25.653554 | 344.0735 | 0.04998196 | 17.19747 |
| 2099 | 18000 | -22500 | 2025-08-14 15:24:25.844166 | 344.1089 | 0.04998188 | 17.19921 |
| 2100 | 22500 | -22500 | 2025-08-14 15:24:26.787889 | 342.5524 | 0.04998994 | 17.12417 |
| 2101 | 22500 | -22500 | 2025-08-14 15:24:26.979546 | 342.2974 | 0.04998712 | 17.11046 |
| 2102 | 22500 | -22500 | 2025-08-14 15:24:27.162483 | 342.4236 | 0.04998736 | 17.11685 |
| 2103 | 22500 | -22500 | 2025-08-14 15:24:27.353209 | 342.4132 | 0.04998727 | 17.1163 |
| 2104 | 22500 | -22500 | 2025-08-14 15:24:27.534356 | 342.253 | 0.04998738 | 17.10833 |
| 2105 | 22500 | -22500 | 2025-08-14 15:24:27.725328 | 342.2038 | 0.04998744 | 17.10589 |
| 2106 | 22500 | -22500 | 2025-08-14 15:24:27.906151 | 342.2164 | 0.04998762 | 17.10658 |
| 2107 | 22500 | -22500 | 2025-08-14 15:24:28.097637 | 342.3987 | 0.04998517 | 17.11486 |
| 2108 | 22500 | -22500 | 2025-08-14 15:24:28.279126 | 342.3018 | 0.04998745 | 17.1108 |
| 2109 | 22500 | -22500 | 2025-08-14 15:24:28.469384 | 342.1721 | 0.04998734 | 17.10427 |
| 2110 | 22500 | -22500 | 2025-08-14 15:24:29.074893 | 342.3414 | 0.04998791 | 17.11293 |
| 2111 | 22500 | -22500 | 2025-08-14 15:24:29.265555 | 342.4522 | 0.04998592 | 17.11779 |
| 2112 | 22500 | -22500 | 2025-08-14 15:24:29.447317 | 342.4193 | 0.04998534 | 17.11594 |
| 2113 | 22500 | -22500 | 2025-08-14 15:24:29.637226 | 342.3133 | 0.0499874 | 17.11135 |
| 2114 | 22500 | -22500 | 2025-08-14 15:24:29.818107 | 342.2207 | 0.04998732 | 17.1067 |
| 2115 | 22500 | -22500 | 2025-08-14 15:24:30.009120 | 342.3934 | 0.04998603 | 17.11489 |
| 2116 | 22500 | -22500 | 2025-08-14 15:24:30.190493 | 342.3849 | 0.04998532 | 17.11422 |
| 2117 | 22500 | -22500 | 2025-08-14 15:24:30.380558 | 342.2157 | 0.0499853 | 17.10575 |
| 2118 | 22500 | -22500 | 2025-08-14 15:24:30.563140 | 342.2402 | 0.0499878 | 17.10783 |
| 2119 | 22500 | -22500 | 2025-08-14 15:24:30.753640 | 342.2821 | 0.04998754 | 17.10984 |
| 2120 | 22500 | -22500 | 2025-08-14 15:24:31.363759 | 342.3905 | 0.04998811 | 17.11546 |
| 2121 | 22500 | -22500 | 2025-08-14 15:24:31.554912 | 342.346 | 0.04998525 | 17.11225 |
| 2122 | 22500 | -22500 | 2025-08-14 15:24:31.736957 | 342.4348 | 0.04998746 | 17.11745 |
| 2123 | 22500 | -22500 | 2025-08-14 15:24:31.927135 | 342.3676 | 0.0499879 | 17.11423 |
| 2124 | 22500 | -22500 | 2025-08-14 15:24:32.108268 | 342.2212 | 0.04998549 | 17.10609 |
| 2125 | 22500 | -22500 | 2025-08-14 15:24:32.298638 | 342.4303 | 0.04998547 | 17.11654 |
| 2126 | 22500 | -22500 | 2025-08-14 15:24:32.481137 | 342.4034 | 0.04998748 | 17.11589 |
| 2127 | 22500 | -22500 | 2025-08-14 15:24:32.671258 | 342.2212 | 0.0499852 | 17.10599 |
| 2128 | 22500 | -22500 | 2025-08-14 15:24:32.853295 | 342.3997 | 0.0499873 | 17.11564 |
| 2129 | 22500 | -22500 | 2025-08-14 15:24:33.043416 | 342.2236 | 0.04998816 | 17.10713 |
| 2130 | 27000 | -22500 | 2025-08-14 15:24:33.983933 | 341.9313 | 0.049988 | 17.09246 |
| 2131 | 27000 | -22500 | 2025-08-14 15:24:34.174866 | 341.9121 | 0.04998798 | 17.09149 |
| 2132 | 27000 | -22500 | 2025-08-14 15:24:34.356174 | 341.9013 | 0.04999008 | 17.09167 |
| 2133 | 27000 | -22500 | 2025-08-14 15:24:34.547246 | 341.8645 | 0.04998983 | 17.08975 |
| 2134 | 27000 | -22500 | 2025-08-14 15:24:34.730064 | 341.8739 | 0.04998979 | 17.0902 |
| 2135 | 27000 | -22500 | 2025-08-14 15:24:34.911601 | 341.8694 | 0.04998962 | 17.08992 |
| 2136 | 27000 | -22500 | 2025-08-14 15:24:35.103157 | 341.8654 | 0.04998991 | 17.08982 |
| 2137 | 27000 | -22500 | 2025-08-14 15:24:35.284788 | 341.8819 | 0.04998808 | 17.09002 |
| 2138 | 27000 | -22500 | 2025-08-14 15:24:35.473655 | 341.8627 | 0.0499897 | 17.08961 |
| 2139 | 27000 | -22500 | 2025-08-14 15:24:35.655194 | 341.8725 | 0.04998863 | 17.08974 |
| 2140 | 27000 | -22500 | 2025-08-14 15:24:36.271169 | 341.9379 | 0.04998869 | 17.09303 |
| 2141 | 27000 | -22500 | 2025-08-14 15:24:36.461472 | 341.8904 | 0.04998967 | 17.09099 |
| 2142 | 27000 | -22500 | 2025-08-14 15:24:36.643920 | 341.8705 | 0.04998814 | 17.08947 |
| 2143 | 27000 | -22500 | 2025-08-14 15:24:36.833638 | 341.8624 | 0.04998843 | 17.08916 |
| 2144 | 27000 | -22500 | 2025-08-14 15:24:37.017068 | 341.846 | 0.04998962 | 17.08875 |
| 2145 | 27000 | -22500 | 2025-08-14 15:24:37.207574 | 341.8486 | 0.04998992 | 17.08898 |
| 2146 | 27000 | -22500 | 2025-08-14 15:24:37.389848 | 341.877 | 0.04998805 | 17.08976 |
| 2147 | 27000 | -22500 | 2025-08-14 15:24:37.580145 | 341.8374 | 0.04998974 | 17.08837 |
| 2148 | 27000 | -22500 | 2025-08-14 15:24:37.761869 | 341.8655 | 0.04998964 | 17.08973 |
| 2149 | 27000 | -22500 | 2025-08-14 15:24:37.952126 | 341.8735 | 0.0499898 | 17.09019 |
| 2150 | 27000 | -22500 | 2025-08-14 15:24:38.561680 | 341.9178 | 0.04998871 | 17.09203 |
| 2151 | 27000 | -22500 | 2025-08-14 15:24:38.752165 | 341.9145 | 0.04998954 | 17.09215 |
| 2152 | 27000 | -22500 | 2025-08-14 15:24:38.934944 | 341.9055 | 0.04998904 | 17.09153 |
| 2153 | 27000 | -22500 | 2025-08-14 15:24:39.125275 | 341.8683 | 0.04998852 | 17.08949 |
| 2154 | 27000 | -22500 | 2025-08-14 15:24:39.306692 | 341.9093 | 0.04998797 | 17.09135 |
| 2155 | 27000 | -22500 | 2025-08-14 15:24:39.496644 | 341.8624 | 0.04998979 | 17.08963 |
| 2156 | 27000 | -22500 | 2025-08-14 15:24:39.679113 | 341.8909 | 0.04998966 | 17.09101 |
| 2157 | 27000 | -22500 | 2025-08-14 15:24:39.870558 | 341.8626 | 0.04998856 | 17.08922 |
| 2158 | 27000 | -22500 | 2025-08-14 15:24:40.052802 | 341.8793 | 0.04998795 | 17.08984 |
| 2159 | 27000 | -22500 | 2025-08-14 15:24:40.243196 | 341.8875 | 0.04999007 | 17.09098 |
| 2160 | 31500 | -22500 | 2025-08-14 15:24:41.186063 | 342.0927 | 0.04999172 | 17.1018 |
| 2161 | 31500 | -22500 | 2025-08-14 15:24:41.376622 | 342.0645 | 0.04999151 | 17.10032 |
| 2162 | 31500 | -22500 | 2025-08-14 15:24:41.557893 | 342.0575 | 0.04999072 | 17.0997 |
| 2163 | 31500 | -22500 | 2025-08-14 15:24:41.749285 | 342.0473 | 0.0499917 | 17.09953 |
| 2164 | 31500 | -22500 | 2025-08-14 15:24:41.931369 | 342.0459 | 0.04999154 | 17.0994 |
| 2165 | 31500 | -22500 | 2025-08-14 15:24:42.121611 | 342.0424 | 0.04999158 | 17.09924 |
| 2166 | 31500 | -22500 | 2025-08-14 15:24:42.303425 | 342.0371 | 0.04999144 | 17.09893 |
| 2167 | 31500 | -22500 | 2025-08-14 15:24:42.493639 | 342.0334 | 0.04999169 | 17.09882 |
| 2168 | 31500 | -22500 | 2025-08-14 15:24:42.675326 | 342.0341 | 0.04999159 | 17.09883 |
| 2169 | 31500 | -22500 | 2025-08-14 15:24:42.866426 | 342.0396 | 0.04999161 | 17.09911 |
| 2170 | 31500 | -22500 | 2025-08-14 15:24:43.483651 | 342.0833 | 0.04999176 | 17.10134 |
| 2171 | 31500 | -22500 | 2025-08-14 15:24:43.674641 | 342.0649 | 0.04999143 | 17.10032 |
| 2172 | 31500 | -22500 | 2025-08-14 15:24:43.855715 | 342.05 | 0.0499916 | 17.09962 |
| 2173 | 31500 | -22500 | 2025-08-14 15:24:44.046917 | 342.0501 | 0.04999141 | 17.09957 |
| 2174 | 31500 | -22500 | 2025-08-14 15:24:44.229327 | 342.0375 | 0.04999128 | 17.09889 |
| 2175 | 31500 | -22500 | 2025-08-14 15:24:44.419500 | 342.0427 | 0.04999154 | 17.09924 |
| 2176 | 31500 | -22500 | 2025-08-14 15:24:44.601118 | 342.0307 | 0.04999128 | 17.09855 |
| 2177 | 31500 | -22500 | 2025-08-14 15:24:44.791666 | 342.0397 | 0.04998993 | 17.09854 |
| 2178 | 31500 | -22500 | 2025-08-14 15:24:44.973655 | 342.0383 | 0.04999007 | 17.09852 |
| 2179 | 31500 | -22500 | 2025-08-14 15:24:45.164824 | 342.0245 | 0.04999153 | 17.09833 |
| 2180 | 31500 | -22500 | 2025-08-14 15:24:45.773650 | 342.0767 | 0.04999115 | 17.10081 |
| 2181 | 31500 | -22500 | 2025-08-14 15:24:45.965065 | 342.0558 | 0.04999137 | 17.09984 |
| 2182 | 31500 | -22500 | 2025-08-14 15:24:46.146817 | 342.0428 | 0.04998994 | 17.0987 |
| 2183 | 31500 | -22500 | 2025-08-14 15:24:46.337641 | 342.0387 | 0.04999038 | 17.09864 |
| 2184 | 31500 | -22500 | 2025-08-14 15:24:46.519708 | 342.0313 | 0.04999059 | 17.09834 |
| 2185 | 31500 | -22500 | 2025-08-14 15:24:46.710014 | 342.0343 | 0.04998996 | 17.09828 |
| 2186 | 31500 | -22500 | 2025-08-14 15:24:46.891600 | 342.0387 | 0.04998994 | 17.09849 |
| 2187 | 31500 | -22500 | 2025-08-14 15:24:47.082608 | 342.0206 | 0.04999148 | 17.09812 |
| 2188 | 31500 | -22500 | 2025-08-14 15:24:47.263963 | 342.0349 | 0.04999004 | 17.09834 |
| 2189 | 31500 | -22500 | 2025-08-14 15:24:47.455064 | 342.0259 | 0.04999187 | 17.09852 |
| 2190 | 36000 | -22500 | 2025-08-14 15:24:48.403202 | 342.3106 | 0.04999279 | 17.11306 |
| 2191 | 36000 | -22500 | 2025-08-14 15:24:48.593567 | 342.2965 | 0.04999214 | 17.11214 |
| 2192 | 36000 | -22500 | 2025-08-14 15:24:48.776435 | 342.2871 | 0.04999171 | 17.11152 |
| 2193 | 36000 | -22500 | 2025-08-14 15:24:48.966578 | 342.2715 | 0.04999252 | 17.11101 |
| 2194 | 36000 | -22500 | 2025-08-14 15:24:49.148234 | 342.2698 | 0.04999186 | 17.1107 |
| 2195 | 36000 | -22500 | 2025-08-14 15:24:49.339689 | 342.2644 | 0.04999258 | 17.11068 |
| 2196 | 36000 | -22500 | 2025-08-14 15:24:49.520872 | 342.2607 | 0.04999246 | 17.11045 |
| 2197 | 36000 | -22500 | 2025-08-14 15:24:49.711130 | 342.2659 | 0.0499914 | 17.11035 |
| 2198 | 36000 | -22500 | 2025-08-14 15:24:49.892117 | 342.2692 | 0.04999179 | 17.11065 |
| 2199 | 36000 | -22500 | 2025-08-14 15:24:50.082633 | 342.2564 | 0.04999258 | 17.11028 |
| 2200 | 36000 | -22500 | 2025-08-14 15:24:50.686268 | 342.3002 | 0.04999261 | 17.11248 |
| 2201 | 36000 | -22500 | 2025-08-14 15:24:50.877478 | 342.2835 | 0.04999264 | 17.11166 |
| 2202 | 36000 | -22500 | 2025-08-14 15:24:51.058311 | 342.2679 | 0.04999329 | 17.1111 |
| 2203 | 36000 | -22500 | 2025-08-14 15:24:51.249432 | 342.2662 | 0.04999254 | 17.11075 |
| 2204 | 36000 | -22500 | 2025-08-14 15:24:51.431041 | 342.2715 | 0.04999124 | 17.11057 |
| 2205 | 36000 | -22500 | 2025-08-14 15:24:51.620806 | 342.2528 | 0.04999245 | 17.11006 |
| 2206 | 36000 | -22500 | 2025-08-14 15:24:51.802229 | 342.2626 | 0.0499913 | 17.11016 |
| 2207 | 36000 | -22500 | 2025-08-14 15:24:51.993420 | 342.2567 | 0.0499917 | 17.10999 |
| 2208 | 36000 | -22500 | 2025-08-14 15:24:52.174768 | 342.2528 | 0.04999181 | 17.10984 |
| 2209 | 36000 | -22500 | 2025-08-14 15:24:52.364824 | 342.2547 | 0.04999243 | 17.11015 |
| 2210 | 36000 | -22500 | 2025-08-14 15:24:52.968103 | 342.2911 | 0.04999281 | 17.11209 |
| 2211 | 36000 | -22500 | 2025-08-14 15:24:53.159121 | 342.2797 | 0.04999244 | 17.1114 |
| 2212 | 36000 | -22500 | 2025-08-14 15:24:53.340203 | 342.2761 | 0.04999255 | 17.11125 |
| 2213 | 36000 | -22500 | 2025-08-14 15:24:53.530343 | 342.2648 | 0.04999246 | 17.11066 |
| 2214 | 36000 | -22500 | 2025-08-14 15:24:53.711611 | 342.2632 | 0.04999245 | 17.11057 |
| 2215 | 36000 | -22500 | 2025-08-14 15:24:53.902731 | 342.2583 | 0.04999242 | 17.11032 |
| 2216 | 36000 | -22500 | 2025-08-14 15:24:54.085034 | 342.2664 | 0.04999133 | 17.11035 |
| 2217 | 36000 | -22500 | 2025-08-14 15:24:54.275475 | 342.2729 | 0.04999132 | 17.11067 |
| 2218 | 36000 | -22500 | 2025-08-14 15:24:54.456054 | 342.2534 | 0.04999255 | 17.11012 |
| 2219 | 36000 | -22500 | 2025-08-14 15:24:54.647296 | 342.2522 | 0.04999249 | 17.11004 |
| 2220 | 40500 | -22500 | 2025-08-14 15:24:55.587679 | 342.4472 | 0.04999234 | 17.11974 |
| 2221 | 40500 | -22500 | 2025-08-14 15:24:55.779524 | 342.4339 | 0.04999202 | 17.11896 |
| 2222 | 40500 | -22500 | 2025-08-14 15:24:55.964326 | 342.414 | 0.04999216 | 17.11802 |
| 2223 | 40500 | -22500 | 2025-08-14 15:24:56.155496 | 342.4092 | 0.04999224 | 17.11781 |
| 2224 | 40500 | -22500 | 2025-08-14 15:24:56.337919 | 342.4008 | 0.04999193 | 17.11727 |
| 2225 | 40500 | -22500 | 2025-08-14 15:24:56.527318 | 342.3958 | 0.04999298 | 17.11739 |
| 2226 | 40500 | -22500 | 2025-08-14 15:24:56.709207 | 342.3927 | 0.04999296 | 17.11723 |
| 2227 | 40500 | -22500 | 2025-08-14 15:24:56.899862 | 342.3923 | 0.04999308 | 17.11724 |
| 2228 | 40500 | -22500 | 2025-08-14 15:24:57.081113 | 342.3876 | 0.04999295 | 17.11696 |
| 2229 | 40500 | -22500 | 2025-08-14 15:24:57.272173 | 342.3911 | 0.04999295 | 17.11714 |
| 2230 | 40500 | -22500 | 2025-08-14 15:24:57.880114 | 342.4185 | 0.04999334 | 17.11864 |
| 2231 | 40500 | -22500 | 2025-08-14 15:24:58.070537 | 342.4135 | 0.049993 | 17.11828 |
| 2232 | 40500 | -22500 | 2025-08-14 15:24:58.253296 | 342.3998 | 0.04999322 | 17.11767 |
| 2233 | 40500 | -22500 | 2025-08-14 15:24:58.443333 | 342.4009 | 0.04999301 | 17.11765 |
| 2234 | 40500 | -22500 | 2025-08-14 15:24:58.625408 | 342.3936 | 0.04999289 | 17.11724 |
| 2235 | 40500 | -22500 | 2025-08-14 15:24:58.815265 | 342.4011 | 0.04999223 | 17.11739 |
| 2236 | 40500 | -22500 | 2025-08-14 15:24:58.998032 | 342.3928 | 0.04999181 | 17.11683 |
| 2237 | 40500 | -22500 | 2025-08-14 15:24:59.188089 | 342.3875 | 0.04999249 | 17.1168 |
| 2238 | 40500 | -22500 | 2025-08-14 15:24:59.369646 | 342.3831 | 0.04999292 | 17.11673 |
| 2239 | 40500 | -22500 | 2025-08-14 15:24:59.561174 | 342.3908 | 0.04999236 | 17.11693 |
| 2240 | 40500 | -22500 | 2025-08-14 15:25:00.174359 | 342.4344 | 0.04999226 | 17.11907 |
| 2241 | 40500 | -22500 | 2025-08-14 15:25:00.364899 | 342.4164 | 0.04999293 | 17.11839 |
| 2242 | 40500 | -22500 | 2025-08-14 15:25:00.546989 | 342.4066 | 0.04999317 | 17.11799 |
| 2243 | 40500 | -22500 | 2025-08-14 15:25:00.738829 | 342.411 | 0.04999191 | 17.11778 |
| 2244 | 40500 | -22500 | 2025-08-14 15:25:00.921206 | 342.3933 | 0.04999295 | 17.11725 |
| 2245 | 40500 | -22500 | 2025-08-14 15:25:01.111718 | 342.4093 | 0.04999201 | 17.11773 |
| 2246 | 40500 | -22500 | 2025-08-14 15:25:01.294239 | 342.3912 | 0.04999302 | 17.11717 |
| 2247 | 40500 | -22500 | 2025-08-14 15:25:01.484949 | 342.4027 | 0.04999193 | 17.11737 |
| 2248 | 40500 | -22500 | 2025-08-14 15:25:01.667283 | 342.3977 | 0.04999179 | 17.11707 |
| 2249 | 40500 | -22500 | 2025-08-14 15:25:01.858089 | 342.3954 | 0.0499921 | 17.11706 |
| 2250 | -40500 | -18000 | 2025-08-14 15:25:04.739745 | 514.0339 | 0.03618051 | 18.59801 |
| 2251 | -40500 | -18000 | 2025-08-14 15:25:04.934200 | 510.0842 | 0.03644966 | 18.59239 |
| 2252 | -40500 | -18000 | 2025-08-14 15:25:05.116579 | 508.617 | 0.03654796 | 18.58891 |
| 2253 | -40500 | -18000 | 2025-08-14 15:25:05.297988 | 508.8016 | 0.03653137 | 18.58722 |
| 2254 | -40500 | -18000 | 2025-08-14 15:25:05.487402 | 508.1098 | 0.03657828 | 18.58578 |
| 2255 | -40500 | -18000 | 2025-08-14 15:25:05.668660 | 507.9848 | 0.03658595 | 18.58511 |
| 2256 | -40500 | -18000 | 2025-08-14 15:25:05.858897 | 507.9205 | 0.03658764 | 18.58361 |
| 2257 | -40500 | -18000 | 2025-08-14 15:25:06.041123 | 508.072 | 0.03657613 | 18.58331 |
| 2258 | -40500 | -18000 | 2025-08-14 15:25:06.232135 | 507.5302 | 0.03661251 | 18.58195 |
| 2259 | -40500 | -18000 | 2025-08-14 15:25:06.413845 | 507.75 | 0.03659635 | 18.5818 |
| 2260 | -40500 | -18000 | 2025-08-14 15:25:07.027843 | 511.555 | 0.0363397 | 18.58976 |
| 2261 | -40500 | -18000 | 2025-08-14 15:25:07.220093 | 508.2518 | 0.03656866 | 18.58608 |
| 2262 | -40500 | -18000 | 2025-08-14 15:25:07.401600 | 507.3599 | 0.03662873 | 18.58395 |
| 2263 | -40500 | -18000 | 2025-08-14 15:25:07.592165 | 507.6303 | 0.03660725 | 18.58295 |
| 2264 | -40500 | -18000 | 2025-08-14 15:25:07.773770 | 507.0927 | 0.03664406 | 18.58194 |
| 2265 | -40500 | -18000 | 2025-08-14 15:25:07.964301 | 507.3008 | 0.03662788 | 18.58136 |
| 2266 | -40500 | -18000 | 2025-08-14 15:25:08.146091 | 506.9046 | 0.03665537 | 18.58078 |
| 2267 | -40500 | -18000 | 2025-08-14 15:25:08.338149 | 507.6544 | 0.03660091 | 18.58061 |
| 2268 | -40500 | -18000 | 2025-08-14 15:25:08.520667 | 506.9364 | 0.03665181 | 18.58014 |
| 2269 | -40500 | -18000 | 2025-08-14 15:25:08.711225 | 507.6284 | 0.03660167 | 18.58005 |
| 2270 | -40500 | -18000 | 2025-08-14 15:25:09.328101 | 511.2172 | 0.0363624 | 18.58908 |
| 2271 | -40500 | -18000 | 2025-08-14 15:25:09.519772 | 508.9378 | 0.03651857 | 18.58568 |
| 2272 | -40500 | -18000 | 2025-08-14 15:25:09.701759 | 507.5211 | 0.03661654 | 18.58367 |
| 2273 | -40500 | -18000 | 2025-08-14 15:25:09.891601 | 507.6645 | 0.03660455 | 18.58283 |
| 2274 | -40500 | -18000 | 2025-08-14 15:25:10.073459 | 507.4615 | 0.03661675 | 18.58159 |
| 2275 | -40500 | -18000 | 2025-08-14 15:25:10.263719 | 507.7633 | 0.03659448 | 18.58133 |
| 2276 | -40500 | -18000 | 2025-08-14 15:25:10.444914 | 507.0519 | 0.03664437 | 18.5806 |
| 2277 | -40500 | -18000 | 2025-08-14 15:25:10.635226 | 507.534 | 0.03661003 | 18.58083 |
| 2278 | -40500 | -18000 | 2025-08-14 15:25:10.817738 | 507.1964 | 0.03663377 | 18.58052 |
| 2279 | -40500 | -18000 | 2025-08-14 15:25:11.008088 | 507.52 | 0.03661013 | 18.58037 |
| 2280 | -36000 | -18000 | 2025-08-14 15:25:11.948729 | 448.5623 | 0.04143923 | 18.58807 |
| 2281 | -36000 | -18000 | 2025-08-14 15:25:12.139102 | 444.9758 | 0.04176237 | 18.58324 |
| 2282 | -36000 | -18000 | 2025-08-14 15:25:12.321141 | 443.6421 | 0.0418824 | 18.5808 |
| 2283 | -36000 | -18000 | 2025-08-14 15:25:12.511046 | 443.8737 | 0.04185843 | 18.57986 |
| 2284 | -36000 | -18000 | 2025-08-14 15:25:12.692746 | 443.53 | 0.0418877 | 18.57845 |
| 2285 | -36000 | -18000 | 2025-08-14 15:25:12.883263 | 443.7444 | 0.04186713 | 18.57831 |
| 2286 | -36000 | -18000 | 2025-08-14 15:25:13.064866 | 443.2678 | 0.04191015 | 18.57742 |
| 2287 | -36000 | -18000 | 2025-08-14 15:25:13.255346 | 443.1908 | 0.04191709 | 18.57727 |
| 2288 | -36000 | -18000 | 2025-08-14 15:25:13.436521 | 443.181 | 0.04191657 | 18.57663 |
| 2289 | -36000 | -18000 | 2025-08-14 15:25:13.625872 | 443.125 | 0.04192214 | 18.57675 |
| 2290 | -36000 | -18000 | 2025-08-14 15:25:14.238056 | 446.4142 | 0.04163189 | 18.58507 |
| 2291 | -36000 | -18000 | 2025-08-14 15:25:14.428089 | 444.0445 | 0.04184608 | 18.58152 |
| 2292 | -36000 | -18000 | 2025-08-14 15:25:14.609852 | 443.6229 | 0.04188002 | 18.57894 |
| 2293 | -36000 | -18000 | 2025-08-14 15:25:14.800252 | 444.0559 | 0.04183796 | 18.57839 |
| 2294 | -36000 | -18000 | 2025-08-14 15:25:14.982962 | 443.7322 | 0.04186625 | 18.57741 |
| 2295 | -36000 | -18000 | 2025-08-14 15:25:15.173541 | 443.5752 | 0.04188064 | 18.57721 |
| 2296 | -36000 | -18000 | 2025-08-14 15:25:15.355777 | 443.2515 | 0.04190878 | 18.57613 |
| 2297 | -36000 | -18000 | 2025-08-14 15:25:15.546152 | 443.7556 | 0.04186146 | 18.57626 |
| 2298 | -36000 | -18000 | 2025-08-14 15:25:15.727402 | 443.5529 | 0.0418791 | 18.5756 |
| 2299 | -36000 | -18000 | 2025-08-14 15:25:15.917545 | 443.4048 | 0.04189359 | 18.57582 |
| 2300 | -36000 | -18000 | 2025-08-14 15:25:16.534275 | 446.6894 | 0.04160728 | 18.58553 |
| 2301 | -36000 | -18000 | 2025-08-14 15:25:16.725122 | 444.6809 | 0.04178585 | 18.58137 |
| 2302 | -36000 | -18000 | 2025-08-14 15:25:16.907409 | 443.9995 | 0.04184417 | 18.57879 |
| 2303 | -36000 | -18000 | 2025-08-14 15:25:17.097625 | 444.0615 | 0.04183715 | 18.57827 |
| 2304 | -36000 | -18000 | 2025-08-14 15:25:17.282074 | 444.1118 | 0.0418295 | 18.57698 |
| 2305 | -36000 | -18000 | 2025-08-14 15:25:17.472132 | 444.2441 | 0.04181596 | 18.57649 |
| 2306 | -36000 | -18000 | 2025-08-14 15:25:17.654535 | 444.0659 | 0.04183057 | 18.57553 |
| 2307 | -36000 | -18000 | 2025-08-14 15:25:17.836102 | 444.1924 | 0.04181848 | 18.57545 |
| 2308 | -36000 | -18000 | 2025-08-14 15:25:18.026654 | 444.0991 | 0.04182686 | 18.57527 |
| 2309 | -36000 | -18000 | 2025-08-14 15:25:18.208253 | 443.7951 | 0.0418549 | 18.575 |
| 2310 | -31500 | -18000 | 2025-08-14 15:25:19.165816 | 394.6857 | 0.04708938 | 18.58551 |
| 2311 | -31500 | -18000 | 2025-08-14 15:25:19.356534 | 390.932 | 0.04752988 | 18.58095 |
| 2312 | -31500 | -18000 | 2025-08-14 15:25:19.539659 | 389.7166 | 0.04767135 | 18.57832 |
| 2313 | -31500 | -18000 | 2025-08-14 15:25:19.730091 | 389.6695 | 0.04767432 | 18.57723 |
| 2314 | -31500 | -18000 | 2025-08-14 15:25:19.912243 | 389.2181 | 0.04772723 | 18.57631 |
| 2315 | -31500 | -18000 | 2025-08-14 15:25:20.102430 | 389.5713 | 0.04768328 | 18.57604 |
| 2316 | -31500 | -18000 | 2025-08-14 15:25:20.284420 | 389.3584 | 0.04770623 | 18.57482 |
| 2317 | -31500 | -18000 | 2025-08-14 15:25:20.474931 | 389.2098 | 0.04772421 | 18.57473 |
| 2318 | -31500 | -18000 | 2025-08-14 15:25:20.656588 | 389.343 | 0.04770586 | 18.57394 |
| 2319 | -31500 | -18000 | 2025-08-14 15:25:20.847833 | 389.2368 | 0.04771984 | 18.57432 |
| 2320 | -31500 | -18000 | 2025-08-14 15:25:21.449118 | 391.8692 | 0.04742071 | 18.58271 |
| 2321 | -31500 | -18000 | 2025-08-14 15:25:21.640113 | 389.6386 | 0.04768213 | 18.5788 |
| 2322 | -31500 | -18000 | 2025-08-14 15:25:21.821550 | 389.3852 | 0.04770758 | 18.57663 |
| 2323 | -31500 | -18000 | 2025-08-14 15:25:22.012844 | 389.5224 | 0.04768901 | 18.57594 |
| 2324 | -31500 | -18000 | 2025-08-14 15:25:22.194618 | 388.9481 | 0.04775736 | 18.57513 |
| 2325 | -31500 | -18000 | 2025-08-14 15:25:22.384824 | 389.0269 | 0.04774759 | 18.5751 |
| 2326 | -31500 | -18000 | 2025-08-14 15:25:22.567282 | 388.9388 | 0.04775668 | 18.57442 |
| 2327 | -31500 | -18000 | 2025-08-14 15:25:22.750165 | 389.3572 | 0.04770564 | 18.57453 |
| 2328 | -31500 | -18000 | 2025-08-14 15:25:22.940230 | 388.9242 | 0.0477568 | 18.57378 |
| 2329 | -31500 | -18000 | 2025-08-14 15:25:23.123100 | 389.3957 | 0.04769851 | 18.5736 |
| 2330 | -31500 | -18000 | 2025-08-14 15:25:23.735314 | 392.1562 | 0.0473851 | 18.58236 |
| 2331 | -31500 | -18000 | 2025-08-14 15:25:23.929098 | 390.4394 | 0.0475845 | 18.57886 |
| 2332 | -31500 | -18000 | 2025-08-14 15:25:24.111376 | 389.511 | 0.04769302 | 18.57695 |
| 2333 | -31500 | -18000 | 2025-08-14 15:25:24.302174 | 389.607 | 0.04767965 | 18.57633 |
| 2334 | -31500 | -18000 | 2025-08-14 15:25:24.483891 | 389.2997 | 0.04771398 | 18.57504 |
| 2335 | -31500 | -18000 | 2025-08-14 15:25:24.673897 | 389.4687 | 0.04769345 | 18.57511 |
| 2336 | -31500 | -18000 | 2025-08-14 15:25:24.855384 | 389.1734 | 0.04772784 | 18.57441 |
| 2337 | -31500 | -18000 | 2025-08-14 15:25:25.046231 | 389.7312 | 0.04765861 | 18.57405 |
| 2338 | -31500 | -18000 | 2025-08-14 15:25:25.227682 | 389.6325 | 0.0476696 | 18.57363 |
| 2339 | -31500 | -18000 | 2025-08-14 15:25:25.418118 | 389.5241 | 0.04768291 | 18.57364 |
| 2340 | -27000 | -18000 | 2025-08-14 15:25:26.382623 | 376.9179 | 0.04938927 | 18.6157 |
| 2341 | -27000 | -18000 | 2025-08-14 15:25:26.573584 | 376.7603 | 0.04940296 | 18.61308 |
| 2342 | -27000 | -18000 | 2025-08-14 15:25:26.755174 | 376.6694 | 0.04941072 | 18.6115 |
| 2343 | -27000 | -18000 | 2025-08-14 15:25:26.945869 | 376.6732 | 0.0494072 | 18.61037 |
| 2344 | -27000 | -18000 | 2025-08-14 15:25:27.127373 | 376.5159 | 0.04942615 | 18.60973 |
| 2345 | -27000 | -18000 | 2025-08-14 15:25:27.318158 | 376.8074 | 0.04938595 | 18.60899 |
| 2346 | -27000 | -18000 | 2025-08-14 15:25:27.500506 | 376.8978 | 0.04937283 | 18.60851 |
| 2347 | -27000 | -18000 | 2025-08-14 15:25:27.691601 | 376.8514 | 0.04937829 | 18.60828 |
| 2348 | -27000 | -18000 | 2025-08-14 15:25:27.874215 | 376.9149 | 0.04936936 | 18.60805 |
| 2349 | -27000 | -18000 | 2025-08-14 15:25:28.064597 | 376.8325 | 0.04938043 | 18.60815 |
| 2350 | -27000 | -18000 | 2025-08-14 15:25:28.666148 | 377.0441 | 0.04937136 | 18.61518 |
| 2351 | -27000 | -18000 | 2025-08-14 15:25:28.857449 | 376.7281 | 0.04940578 | 18.61255 |
| 2352 | -27000 | -18000 | 2025-08-14 15:25:29.039497 | 376.6752 | 0.04940919 | 18.61122 |
| 2353 | -27000 | -18000 | 2025-08-14 15:25:29.229336 | 376.8665 | 0.04938221 | 18.6105 |
| 2354 | -27000 | -18000 | 2025-08-14 15:25:29.411263 | 376.4751 | 0.04943092 | 18.60951 |
| 2355 | -27000 | -18000 | 2025-08-14 15:25:29.604410 | 376.6036 | 0.04941329 | 18.60922 |
| 2356 | -27000 | -18000 | 2025-08-14 15:25:29.785237 | 376.905 | 0.04937267 | 18.6088 |
| 2357 | -27000 | -18000 | 2025-08-14 15:25:29.976946 | 376.6089 | 0.04941104 | 18.60864 |
| 2358 | -27000 | -18000 | 2025-08-14 15:25:30.158089 | 376.5754 | 0.04941424 | 18.60819 |
| 2359 | -27000 | -18000 | 2025-08-14 15:25:30.348100 | 376.9437 | 0.04936631 | 18.60832 |
| 2360 | -27000 | -18000 | 2025-08-14 15:25:30.962624 | 376.8319 | 0.04939719 | 18.61444 |
| 2361 | -27000 | -18000 | 2025-08-14 15:25:31.153571 | 376.8147 | 0.04939263 | 18.61187 |
| 2362 | -27000 | -18000 | 2025-08-14 15:25:31.334623 | 376.6774 | 0.04940641 | 18.61028 |
| 2363 | -27000 | -18000 | 2025-08-14 15:25:31.525501 | 376.9662 | 0.04936641 | 18.60947 |
| 2364 | -27000 | -18000 | 2025-08-14 15:25:31.707064 | 376.8921 | 0.04937434 | 18.6088 |
| 2365 | -27000 | -18000 | 2025-08-14 15:25:31.898164 | 376.5964 | 0.04941197 | 18.60837 |
| 2366 | -27000 | -18000 | 2025-08-14 15:25:32.079804 | 376.8934 | 0.04937182 | 18.60792 |
| 2367 | -27000 | -18000 | 2025-08-14 15:25:32.261197 | 376.6014 | 0.04940918 | 18.60756 |
| 2368 | -27000 | -18000 | 2025-08-14 15:25:32.451174 | 376.5896 | 0.04941055 | 18.6075 |
| 2369 | -27000 | -18000 | 2025-08-14 15:25:32.633208 | 376.578 | 0.049411 | 18.60709 |
| 2370 | -22500 | -18000 | 2025-08-14 15:25:33.585097 | 376.5378 | 0.0495309 | 18.65026 |
| 2371 | -22500 | -18000 | 2025-08-14 15:25:33.775715 | 376.3841 | 0.04954533 | 18.64807 |
| 2372 | -22500 | -18000 | 2025-08-14 15:25:33.957968 | 376.349 | 0.04954609 | 18.64662 |
| 2373 | -22500 | -18000 | 2025-08-14 15:25:34.148089 | 376.3309 | 0.04954578 | 18.64561 |
| 2374 | -22500 | -18000 | 2025-08-14 15:25:34.331105 | 376.3257 | 0.04954491 | 18.64502 |
| 2375 | -22500 | -18000 | 2025-08-14 15:25:34.521618 | 376.242 | 0.04955423 | 18.64438 |
| 2376 | -22500 | -18000 | 2025-08-14 15:25:34.702985 | 376.295 | 0.04954619 | 18.64398 |
| 2377 | -22500 | -18000 | 2025-08-14 15:25:34.893637 | 376.0131 | 0.04958331 | 18.64397 |
| 2378 | -22500 | -18000 | 2025-08-14 15:25:35.075621 | 376.0094 | 0.04958282 | 18.6436 |
| 2379 | -22500 | -18000 | 2025-08-14 15:25:35.266691 | 376.1932 | 0.04955844 | 18.64355 |
| 2380 | -22500 | -18000 | 2025-08-14 15:25:35.868299 | 376.2164 | 0.04957058 | 18.64927 |
| 2381 | -22500 | -18000 | 2025-08-14 15:25:36.059242 | 376.1244 | 0.04957601 | 18.64675 |
| 2382 | -22500 | -18000 | 2025-08-14 15:25:36.242157 | 376.3238 | 0.0495467 | 18.6456 |
| 2383 | -22500 | -18000 | 2025-08-14 15:25:36.432625 | 376.0225 | 0.04958443 | 18.64486 |
| 2384 | -22500 | -18000 | 2025-08-14 15:25:36.614689 | 376.0201 | 0.04958175 | 18.64373 |
| 2385 | -22500 | -18000 | 2025-08-14 15:25:36.804717 | 375.934 | 0.04959193 | 18.64329 |
| 2386 | -22500 | -18000 | 2025-08-14 15:25:36.986756 | 376.2438 | 0.0495487 | 18.6424 |
| 2387 | -22500 | -18000 | 2025-08-14 15:25:37.177623 | 375.983 | 0.04958236 | 18.64212 |
| 2388 | -22500 | -18000 | 2025-08-14 15:25:37.361122 | 375.9909 | 0.0495804 | 18.64178 |
| 2389 | -22500 | -18000 | 2025-08-14 15:25:37.552603 | 375.9795 | 0.04958151 | 18.64163 |
| 2390 | -22500 | -18000 | 2025-08-14 15:25:38.162530 | 376.228 | 0.04956754 | 18.6487 |
| 2391 | -22500 | -18000 | 2025-08-14 15:25:38.353126 | 376.2982 | 0.04955192 | 18.6463 |
| 2392 | -22500 | -18000 | 2025-08-14 15:25:38.537166 | 376.3204 | 0.04954536 | 18.64493 |
| 2393 | -22500 | -18000 | 2025-08-14 15:25:38.728089 | 376.2832 | 0.04954764 | 18.64395 |
| 2394 | -22500 | -18000 | 2025-08-14 15:25:38.911129 | 376.0463 | 0.04957664 | 18.64311 |
| 2395 | -22500 | -18000 | 2025-08-14 15:25:39.100727 | 376.0291 | 0.04957921 | 18.64323 |
| 2396 | -22500 | -18000 | 2025-08-14 15:25:39.282170 | 376.0297 | 0.04957822 | 18.64288 |
| 2397 | -22500 | -18000 | 2025-08-14 15:25:39.472631 | 376.2871 | 0.04954366 | 18.64264 |
| 2398 | -22500 | -18000 | 2025-08-14 15:25:39.657633 | 376.2465 | 0.04954821 | 18.64234 |
| 2399 | -22500 | -18000 | 2025-08-14 15:25:39.848089 | 376.0078 | 0.04957944 | 18.64226 |
| 2400 | -18000 | -18000 | 2025-08-14 15:25:40.798284 | 375.8318 | 0.04970171 | 18.67948 |
| 2401 | -18000 | -18000 | 2025-08-14 15:25:40.989133 | 375.7173 | 0.04970968 | 18.67678 |
| 2402 | -18000 | -18000 | 2025-08-14 15:25:41.170928 | 375.6832 | 0.0497091 | 18.67487 |
| 2403 | -18000 | -18000 | 2025-08-14 15:25:41.361632 | 375.7702 | 0.04969643 | 18.67444 |
| 2404 | -18000 | -18000 | 2025-08-14 15:25:41.543123 | 375.651 | 0.04971073 | 18.67388 |
| 2405 | -18000 | -18000 | 2025-08-14 15:25:41.732893 | 375.8003 | 0.04969011 | 18.67356 |
| 2406 | -18000 | -18000 | 2025-08-14 15:25:41.914601 | 375.6503 | 0.04970833 | 18.67295 |
| 2407 | -18000 | -18000 | 2025-08-14 15:25:42.105744 | 375.6425 | 0.04970919 | 18.67288 |
| 2408 | -18000 | -18000 | 2025-08-14 15:25:42.287489 | 375.8042 | 0.0496879 | 18.67292 |
| 2409 | -18000 | -18000 | 2025-08-14 15:25:42.478230 | 375.7885 | 0.04968936 | 18.67269 |
| 2410 | -18000 | -18000 | 2025-08-14 15:25:43.093013 | 375.8159 | 0.04970149 | 18.67861 |
| 2411 | -18000 | -18000 | 2025-08-14 15:25:43.283448 | 375.7321 | 0.0497066 | 18.67637 |
| 2412 | -18000 | -18000 | 2025-08-14 15:25:43.465072 | 375.6816 | 0.0497091 | 18.6748 |
| 2413 | -18000 | -18000 | 2025-08-14 15:25:43.655198 | 375.8378 | 0.04968714 | 18.67431 |
| 2414 | -18000 | -18000 | 2025-08-14 15:25:43.837853 | 375.8863 | 0.04967903 | 18.67366 |
| 2415 | -18000 | -18000 | 2025-08-14 15:25:44.028285 | 375.6583 | 0.04970807 | 18.67325 |
| 2416 | -18000 | -18000 | 2025-08-14 15:25:44.210440 | 375.6303 | 0.04971007 | 18.67261 |
| 2417 | -18000 | -18000 | 2025-08-14 15:25:44.401470 | 375.7937 | 0.04968836 | 18.67257 |
| 2418 | -18000 | -18000 | 2025-08-14 15:25:44.582353 | 375.8565 | 0.04967959 | 18.6724 |
| 2419 | -18000 | -18000 | 2025-08-14 15:25:44.773264 | 375.6311 | 0.04970889 | 18.6722 |
| 2420 | -18000 | -18000 | 2025-08-14 15:25:45.390196 | 375.8754 | 0.04969238 | 18.67814 |
| 2421 | -18000 | -18000 | 2025-08-14 15:25:45.581241 | 375.7385 | 0.04970446 | 18.67588 |
| 2422 | -18000 | -18000 | 2025-08-14 15:25:45.762772 | 375.889 | 0.04968145 | 18.67471 |
| 2423 | -18000 | -18000 | 2025-08-14 15:25:45.953080 | 375.8497 | 0.04968582 | 18.6744 |
| 2424 | -18000 | -18000 | 2025-08-14 15:25:46.134725 | 375.8671 | 0.04968092 | 18.67343 |
| 2425 | -18000 | -18000 | 2025-08-14 15:25:46.325188 | 375.6756 | 0.04970555 | 18.67316 |
| 2426 | -18000 | -18000 | 2025-08-14 15:25:46.506747 | 375.8615 | 0.0496804 | 18.67295 |
| 2427 | -18000 | -18000 | 2025-08-14 15:25:46.696331 | 375.6404 | 0.04970943 | 18.67287 |
| 2428 | -18000 | -18000 | 2025-08-14 15:25:46.877875 | 375.652 | 0.04970697 | 18.67252 |
| 2429 | -18000 | -18000 | 2025-08-14 15:25:47.069580 | 375.6244 | 0.04971124 | 18.67275 |
| 2430 | -13500 | -18000 | 2025-08-14 15:25:48.014347 | 375.8626 | 0.04977389 | 18.70815 |
| 2431 | -13500 | -18000 | 2025-08-14 15:25:48.204394 | 375.7839 | 0.04977779 | 18.70569 |
| 2432 | -13500 | -18000 | 2025-08-14 15:25:48.385865 | 375.7847 | 0.0497746 | 18.70453 |
| 2433 | -13500 | -18000 | 2025-08-14 15:25:48.577081 | 375.5755 | 0.04980041 | 18.70381 |
| 2434 | -13500 | -18000 | 2025-08-14 15:25:48.759269 | 375.5587 | 0.04980075 | 18.7031 |
| 2435 | -13500 | -18000 | 2025-08-14 15:25:48.950075 | 375.5788 | 0.0497982 | 18.70315 |
| 2436 | -13500 | -18000 | 2025-08-14 15:25:49.131675 | 375.426 | 0.04981715 | 18.70265 |
| 2437 | -13500 | -18000 | 2025-08-14 15:25:49.322202 | 375.5701 | 0.04979763 | 18.7025 |
| 2438 | -13500 | -18000 | 2025-08-14 15:25:49.503925 | 375.7324 | 0.04977558 | 18.7023 |
| 2439 | -13500 | -18000 | 2025-08-14 15:25:49.694661 | 375.5555 | 0.04979854 | 18.70211 |
| 2440 | -13500 | -18000 | 2025-08-14 15:25:50.309111 | 375.6721 | 0.04979728 | 18.70745 |
| 2441 | -13500 | -18000 | 2025-08-14 15:25:50.500009 | 375.8019 | 0.04977588 | 18.70587 |
| 2442 | -13500 | -18000 | 2025-08-14 15:25:50.681433 | 375.7933 | 0.04977475 | 18.70502 |
| 2443 | -13500 | -18000 | 2025-08-14 15:25:50.873581 | 375.592 | 0.04979888 | 18.70406 |
| 2444 | -13500 | -18000 | 2025-08-14 15:25:51.056589 | 375.7548 | 0.04977471 | 18.70309 |
| 2445 | -13500 | -18000 | 2025-08-14 15:25:51.246751 | 375.6999 | 0.04978257 | 18.7033 |
| 2446 | -13500 | -18000 | 2025-08-14 15:25:51.429348 | 375.5468 | 0.04980129 | 18.70271 |
| 2447 | -13500 | -18000 | 2025-08-14 15:25:51.619337 | 375.5676 | 0.0497988 | 18.70281 |
| 2448 | -13500 | -18000 | 2025-08-14 15:25:51.801263 | 375.5506 | 0.04980002 | 18.70243 |
| 2449 | -13500 | -18000 | 2025-08-14 15:25:51.990916 | 375.6631 | 0.04978491 | 18.70236 |
| 2450 | -13500 | -18000 | 2025-08-14 15:25:52.606695 | 375.8211 | 0.04977757 | 18.70746 |
| 2451 | -13500 | -18000 | 2025-08-14 15:25:52.797471 | 375.6257 | 0.04979819 | 18.70548 |
| 2452 | -13500 | -18000 | 2025-08-14 15:25:52.979135 | 375.5897 | 0.04979917 | 18.70405 |
| 2453 | -13500 | -18000 | 2025-08-14 15:25:53.169690 | 375.7111 | 0.04978197 | 18.70364 |
| 2454 | -13500 | -18000 | 2025-08-14 15:25:53.351301 | 375.5415 | 0.04980246 | 18.70289 |
| 2455 | -13500 | -18000 | 2025-08-14 15:25:53.542311 | 375.5622 | 0.04980004 | 18.70301 |
| 2456 | -13500 | -18000 | 2025-08-14 15:25:53.723625 | 375.7413 | 0.0497749 | 18.70249 |
| 2457 | -13500 | -18000 | 2025-08-14 15:25:53.914405 | 375.5617 | 0.04979938 | 18.70274 |
| 2458 | -13500 | -18000 | 2025-08-14 15:25:54.096010 | 375.5354 | 0.04980142 | 18.7022 |
| 2459 | -13500 | -18000 | 2025-08-14 15:25:54.287195 | 375.5539 | 0.0497999 | 18.70254 |
| 2460 | -9000 | -18000 | 2025-08-14 15:25:55.245864 | 369.1596 | 0.04984588 | 18.40108 |
| 2461 | -9000 | -18000 | 2025-08-14 15:25:55.436476 | 368.9338 | 0.04984742 | 18.3904 |
| 2462 | -9000 | -18000 | 2025-08-14 15:25:55.618101 | 368.8565 | 0.04986199 | 18.39192 |
| 2463 | -9000 | -18000 | 2025-08-14 15:25:55.808121 | 368.8029 | 0.04986258 | 18.38946 |
| 2464 | -9000 | -18000 | 2025-08-14 15:25:55.990510 | 368.7743 | 0.04986355 | 18.38839 |
| 2465 | -9000 | -18000 | 2025-08-14 15:25:56.180892 | 368.7643 | 0.04985966 | 18.38647 |
| 2466 | -9000 | -18000 | 2025-08-14 15:25:56.363656 | 368.8333 | 0.04984805 | 18.38562 |
| 2467 | -9000 | -18000 | 2025-08-14 15:25:56.554668 | 368.8184 | 0.04986437 | 18.3909 |
| 2468 | -9000 | -18000 | 2025-08-14 15:25:56.736725 | 368.7692 | 0.04986263 | 18.3878 |
| 2469 | -9000 | -18000 | 2025-08-14 15:25:56.926800 | 368.8247 | 0.04984356 | 18.38354 |
| 2470 | -9000 | -18000 | 2025-08-14 15:25:57.543220 | 368.8635 | 0.04985176 | 18.3885 |
| 2471 | -9000 | -18000 | 2025-08-14 15:25:57.734191 | 368.8774 | 0.04986612 | 18.39449 |
| 2472 | -9000 | -18000 | 2025-08-14 15:25:57.916306 | 368.8113 | 0.04986296 | 18.39002 |
| 2473 | -9000 | -18000 | 2025-08-14 15:25:58.106742 | 368.8284 | 0.04986138 | 18.39029 |
| 2474 | -9000 | -18000 | 2025-08-14 15:25:58.288089 | 368.7206 | 0.04986522 | 18.38633 |
| 2475 | -9000 | -18000 | 2025-08-14 15:25:58.478284 | 368.766 | 0.0498496 | 18.38284 |
| 2476 | -9000 | -18000 | 2025-08-14 15:25:58.662060 | 368.7671 | 0.04986299 | 18.38783 |
| 2477 | -9000 | -18000 | 2025-08-14 15:25:58.852622 | 368.7517 | 0.04986503 | 18.38782 |
| 2478 | -9000 | -18000 | 2025-08-14 15:25:59.035270 | 368.916 | 0.04984366 | 18.38812 |
| 2479 | -9000 | -18000 | 2025-08-14 15:25:59.225554 | 368.8973 | 0.04985075 | 18.38981 |
| 2480 | -9000 | -18000 | 2025-08-14 15:25:59.842653 | 369.1223 | 0.04986113 | 18.40485 |
| 2481 | -9000 | -18000 | 2025-08-14 15:26:00.033457 | 368.9146 | 0.04986047 | 18.39426 |
| 2482 | -9000 | -18000 | 2025-08-14 15:26:00.215116 | 368.8798 | 0.04985092 | 18.38899 |
| 2483 | -9000 | -18000 | 2025-08-14 15:26:00.404626 | 368.8794 | 0.04984841 | 18.38805 |
| 2484 | -9000 | -18000 | 2025-08-14 15:26:00.586838 | 368.8513 | 0.04984391 | 18.38499 |
| 2485 | -9000 | -18000 | 2025-08-14 15:26:00.777211 | 368.8112 | 0.0498613 | 18.38941 |
| 2486 | -9000 | -18000 | 2025-08-14 15:26:00.959120 | 368.8212 | 0.04986145 | 18.38996 |
| 2487 | -9000 | -18000 | 2025-08-14 15:26:01.150139 | 368.8627 | 0.04985642 | 18.39017 |
| 2488 | -9000 | -18000 | 2025-08-14 15:26:01.332208 | 368.7563 | 0.04985901 | 18.38582 |
| 2489 | -9000 | -18000 | 2025-08-14 15:26:01.522603 | 368.9263 | 0.04984925 | 18.3907 |
| 2490 | -4500 | -18000 | 2025-08-14 15:26:02.469642 | 367.4315 | 0.04989699 | 18.33372 |
| 2491 | -4500 | -18000 | 2025-08-14 15:26:02.660476 | 367.3312 | 0.04989838 | 18.32923 |
| 2492 | -4500 | -18000 | 2025-08-14 15:26:02.841601 | 367.3901 | 0.04988414 | 18.32694 |
| 2493 | -4500 | -18000 | 2025-08-14 15:26:03.033179 | 367.3271 | 0.04988981 | 18.32588 |
| 2494 | -4500 | -18000 | 2025-08-14 15:26:03.214426 | 367.2379 | 0.04989968 | 18.32505 |
| 2495 | -4500 | -18000 | 2025-08-14 15:26:03.403813 | 367.2021 | 0.04990032 | 18.32351 |
| 2496 | -4500 | -18000 | 2025-08-14 15:26:03.586257 | 367.2031 | 0.04989959 | 18.32328 |
| 2497 | -4500 | -18000 | 2025-08-14 15:26:03.776741 | 367.2039 | 0.04990076 | 18.32376 |
| 2498 | -4500 | -18000 | 2025-08-14 15:26:03.958471 | 367.2826 | 0.04988568 | 18.32214 |
| 2499 | -4500 | -18000 | 2025-08-14 15:26:04.149426 | 367.2549 | 0.0498894 | 18.32213 |
| 2500 | -4500 | -18000 | 2025-08-14 15:26:04.756265 | 367.3592 | 0.04989663 | 18.32998 |
| 2501 | -4500 | -18000 | 2025-08-14 15:26:04.946464 | 367.2841 | 0.04989872 | 18.327 |
| 2502 | -4500 | -18000 | 2025-08-14 15:26:05.129686 | 367.2587 | 0.04989848 | 18.32565 |
| 2503 | -4500 | -18000 | 2025-08-14 15:26:05.320466 | 367.2118 | 0.04990014 | 18.32392 |
| 2504 | -4500 | -18000 | 2025-08-14 15:26:05.501737 | 367.3377 | 0.0498847 | 18.32453 |
| 2505 | -4500 | -18000 | 2025-08-14 15:26:05.692838 | 367.3308 | 0.04988447 | 18.3241 |
| 2506 | -4500 | -18000 | 2025-08-14 15:26:05.874733 | 367.2621 | 0.04989274 | 18.32372 |
| 2507 | -4500 | -18000 | 2025-08-14 15:26:06.065380 | 367.1802 | 0.04990091 | 18.32263 |
| 2508 | -4500 | -18000 | 2025-08-14 15:26:06.247295 | 367.1586 | 0.04990146 | 18.32175 |
| 2509 | -4500 | -18000 | 2025-08-14 15:26:06.438819 | 367.3207 | 0.04988552 | 18.32398 |
| 2510 | -4500 | -18000 | 2025-08-14 15:26:07.040758 | 367.3651 | 0.04989826 | 18.33088 |
| 2511 | -4500 | -18000 | 2025-08-14 15:26:07.231240 | 367.3171 | 0.0498998 | 18.32905 |
| 2512 | -4500 | -18000 | 2025-08-14 15:26:07.414013 | 367.4067 | 0.04988438 | 18.32785 |
| 2513 | -4500 | -18000 | 2025-08-14 15:26:07.605123 | 367.3535 | 0.04988405 | 18.32508 |
| 2514 | -4500 | -18000 | 2025-08-14 15:26:07.786132 | 367.2296 | 0.04989906 | 18.32441 |
| 2515 | -4500 | -18000 | 2025-08-14 15:26:07.977229 | 367.1588 | 0.04990016 | 18.32129 |
| 2516 | -4500 | -18000 | 2025-08-14 15:26:08.159278 | 367.2406 | 0.04989586 | 18.32379 |
| 2517 | -4500 | -18000 | 2025-08-14 15:26:08.350752 | 367.2099 | 0.04989992 | 18.32374 |
| 2518 | -4500 | -18000 | 2025-08-14 15:26:08.531601 | 367.3338 | 0.04988641 | 18.32496 |
| 2519 | -4500 | -18000 | 2025-08-14 15:26:08.722140 | 367.2169 | 0.0498982 | 18.32346 |
| 2520 | 0 | -18000 | 2025-08-14 15:26:09.672624 | 366.0119 | 0.04992529 | 18.27325 |
| 2521 | 0 | -18000 | 2025-08-14 15:26:09.864178 | 365.944 | 0.04991885 | 18.2675 |
| 2522 | 0 | -18000 | 2025-08-14 15:26:10.046585 | 365.8961 | 0.0499167 | 18.26432 |
| 2523 | 0 | -18000 | 2025-08-14 15:26:10.238088 | 365.8326 | 0.04991994 | 18.26234 |
| 2524 | 0 | -18000 | 2025-08-14 15:26:10.419385 | 365.7868 | 0.04992864 | 18.26324 |
| 2525 | 0 | -18000 | 2025-08-14 15:26:10.610776 | 365.7404 | 0.04992715 | 18.26038 |
| 2526 | 0 | -18000 | 2025-08-14 15:26:10.791611 | 365.7934 | 0.0499272 | 18.26304 |
| 2527 | 0 | -18000 | 2025-08-14 15:26:10.983843 | 365.7911 | 0.04991991 | 18.26026 |
| 2528 | 0 | -18000 | 2025-08-14 15:26:11.166141 | 365.6617 | 0.04992757 | 18.2566 |
| 2529 | 0 | -18000 | 2025-08-14 15:26:11.357139 | 365.7287 | 0.04992757 | 18.25994 |
| 2530 | 0 | -18000 | 2025-08-14 15:26:11.962624 | 365.9991 | 0.0499257 | 18.27276 |
| 2531 | 0 | -18000 | 2025-08-14 15:26:12.153766 | 365.9611 | 0.04991855 | 18.26825 |
| 2532 | 0 | -18000 | 2025-08-14 15:26:12.335873 | 365.8779 | 0.04991783 | 18.26383 |
| 2533 | 0 | -18000 | 2025-08-14 15:26:12.526025 | 365.7849 | 0.04992656 | 18.26238 |
| 2534 | 0 | -18000 | 2025-08-14 15:26:12.708529 | 365.7822 | 0.04992746 | 18.26258 |
| 2535 | 0 | -18000 | 2025-08-14 15:26:12.898562 | 365.767 | 0.04992671 | 18.26154 |
| 2536 | 0 | -18000 | 2025-08-14 15:26:13.080278 | 365.769 | 0.04992763 | 18.26198 |
| 2537 | 0 | -18000 | 2025-08-14 15:26:13.271128 | 365.7393 | 0.04992801 | 18.26064 |
| 2538 | 0 | -18000 | 2025-08-14 15:26:13.452384 | 365.7542 | 0.0499238 | 18.25984 |
| 2539 | 0 | -18000 | 2025-08-14 15:26:13.643554 | 365.7994 | 0.04991962 | 18.26056 |
| 2540 | 0 | -18000 | 2025-08-14 15:26:14.275208 | 366.0206 | 0.04992575 | 18.27386 |
| 2541 | 0 | -18000 | 2025-08-14 15:26:14.466150 | 366.0082 | 0.04991501 | 18.2693 |
| 2542 | 0 | -18000 | 2025-08-14 15:26:14.648089 | 365.9406 | 0.04991614 | 18.26635 |
| 2543 | 0 | -18000 | 2025-08-14 15:26:14.839667 | 365.8994 | 0.04991917 | 18.2654 |
| 2544 | 0 | -18000 | 2025-08-14 15:26:15.020939 | 365.8199 | 0.04991569 | 18.26015 |
| 2545 | 0 | -18000 | 2025-08-14 15:26:15.210970 | 365.8865 | 0.04991597 | 18.26358 |
| 2546 | 0 | -18000 | 2025-08-14 15:26:15.396133 | 365.8009 | 0.04992736 | 18.26347 |
| 2547 | 0 | -18000 | 2025-08-14 15:26:15.586100 | 365.8729 | 0.0499191 | 18.26404 |
| 2548 | 0 | -18000 | 2025-08-14 15:26:15.768089 | 365.8635 | 0.049921 | 18.26427 |
| 2549 | 0 | -18000 | 2025-08-14 15:26:15.958167 | 365.7777 | 0.04992484 | 18.26139 |
| 2550 | 4500 | -18000 | 2025-08-14 15:26:16.904715 | 364.0298 | 0.04994786 | 18.18251 |
| 2551 | 4500 | -18000 | 2025-08-14 15:26:17.094947 | 363.7271 | 0.04994179 | 18.16518 |
| 2552 | 4500 | -18000 | 2025-08-14 15:26:17.275982 | 363.4568 | 0.04994228 | 18.15187 |
| 2553 | 4500 | -18000 | 2025-08-14 15:26:17.466834 | 363.4597 | 0.0499403 | 18.15129 |
| 2554 | 4500 | -18000 | 2025-08-14 15:26:17.649830 | 363.563 | 0.04993241 | 18.15358 |
| 2555 | 4500 | -18000 | 2025-08-14 15:26:17.841034 | 363.4306 | 0.04994129 | 18.1502 |
| 2556 | 4500 | -18000 | 2025-08-14 15:26:18.023263 | 363.5119 | 0.04993291 | 18.15121 |
| 2557 | 4500 | -18000 | 2025-08-14 15:26:18.213640 | 363.4662 | 0.04993568 | 18.14993 |
| 2558 | 4500 | -18000 | 2025-08-14 15:26:18.395230 | 363.4897 | 0.04993315 | 18.15018 |
| 2559 | 4500 | -18000 | 2025-08-14 15:26:18.585151 | 363.576 | 0.04993253 | 18.15427 |
| 2560 | 4500 | -18000 | 2025-08-14 15:26:19.192624 | 363.8885 | 0.04993508 | 18.1708 |
| 2561 | 4500 | -18000 | 2025-08-14 15:26:19.383648 | 363.5646 | 0.04993529 | 18.1547 |
| 2562 | 4500 | -18000 | 2025-08-14 15:26:19.565024 | 363.5664 | 0.04994704 | 18.15907 |
| 2563 | 4500 | -18000 | 2025-08-14 15:26:19.755651 | 363.5555 | 0.04994155 | 18.15652 |
| 2564 | 4500 | -18000 | 2025-08-14 15:26:19.937122 | 363.5052 | 0.04994326 | 18.15464 |
| 2565 | 4500 | -18000 | 2025-08-14 15:26:20.128063 | 363.547 | 0.04993343 | 18.15315 |
| 2566 | 4500 | -18000 | 2025-08-14 15:26:20.309996 | 363.4276 | 0.04993959 | 18.14943 |
| 2567 | 4500 | -18000 | 2025-08-14 15:26:20.500687 | 363.8341 | 0.04994174 | 18.17051 |
| 2568 | 4500 | -18000 | 2025-08-14 15:26:20.681564 | 363.4138 | 0.04994148 | 18.14942 |
| 2569 | 4500 | -18000 | 2025-08-14 15:26:20.871611 | 363.7085 | 0.04994348 | 18.16487 |
| 2570 | 4500 | -18000 | 2025-08-14 15:26:21.486650 | 364.0096 | 0.04993414 | 18.17651 |
| 2571 | 4500 | -18000 | 2025-08-14 15:26:21.677085 | 363.6987 | 0.04994167 | 18.16372 |
| 2572 | 4500 | -18000 | 2025-08-14 15:26:21.858089 | 363.5986 | 0.04994199 | 18.15884 |
| 2573 | 4500 | -18000 | 2025-08-14 15:26:22.049645 | 363.5976 | 0.04993543 | 18.1564 |
| 2574 | 4500 | -18000 | 2025-08-14 15:26:22.231539 | 363.5791 | 0.04994238 | 18.15801 |
| 2575 | 4500 | -18000 | 2025-08-14 15:26:22.423078 | 363.6068 | 0.04994235 | 18.15938 |
| 2576 | 4500 | -18000 | 2025-08-14 15:26:22.604398 | 363.5835 | 0.04993269 | 18.1547 |
| 2577 | 4500 | -18000 | 2025-08-14 15:26:22.794704 | 363.6465 | 0.04993295 | 18.15794 |
| 2578 | 4500 | -18000 | 2025-08-14 15:26:22.975525 | 363.4616 | 0.04994223 | 18.15208 |
| 2579 | 4500 | -18000 | 2025-08-14 15:26:23.166170 | 363.4418 | 0.04994272 | 18.15127 |
| 2580 | 9000 | -18000 | 2025-08-14 15:26:24.131192 | 359.8015 | 0.04994803 | 17.97137 |
| 2581 | 9000 | -18000 | 2025-08-14 15:26:24.322175 | 359.2205 | 0.04995378 | 17.94442 |
| 2582 | 9000 | -18000 | 2025-08-14 15:26:24.504164 | 359.2027 | 0.04995404 | 17.94362 |
| 2583 | 9000 | -18000 | 2025-08-14 15:26:24.695635 | 359.1707 | 0.04995391 | 17.94198 |
| 2584 | 9000 | -18000 | 2025-08-14 15:26:24.876941 | 359.2103 | 0.04994692 | 17.94145 |
| 2585 | 9000 | -18000 | 2025-08-14 15:26:25.067591 | 359.0688 | 0.04995608 | 17.93767 |
| 2586 | 9000 | -18000 | 2025-08-14 15:26:25.248600 | 359.0872 | 0.04995446 | 17.93801 |
| 2587 | 9000 | -18000 | 2025-08-14 15:26:25.439911 | 359.1674 | 0.04994688 | 17.93929 |
| 2588 | 9000 | -18000 | 2025-08-14 15:26:25.622666 | 359.2435 | 0.04994667 | 17.94302 |
| 2589 | 9000 | -18000 | 2025-08-14 15:26:25.812780 | 359.1031 | 0.04994941 | 17.93699 |
| 2590 | 9000 | -18000 | 2025-08-14 15:26:26.423227 | 359.7388 | 0.04994852 | 17.96842 |
| 2591 | 9000 | -18000 | 2025-08-14 15:26:26.614312 | 359.3357 | 0.04994644 | 17.94754 |
| 2592 | 9000 | -18000 | 2025-08-14 15:26:26.796606 | 359.2812 | 0.0499494 | 17.94588 |
| 2593 | 9000 | -18000 | 2025-08-14 15:26:26.987675 | 359.104 | 0.04995386 | 17.93863 |
| 2594 | 9000 | -18000 | 2025-08-14 15:26:27.170055 | 358.966 | 0.04995491 | 17.93211 |
| 2595 | 9000 | -18000 | 2025-08-14 15:26:27.360210 | 359.2489 | 0.04995423 | 17.946 |
| 2596 | 9000 | -18000 | 2025-08-14 15:26:27.541731 | 359.1007 | 0.04995422 | 17.93859 |
| 2597 | 9000 | -18000 | 2025-08-14 15:26:27.732123 | 359.0432 | 0.04994933 | 17.93396 |
| 2598 | 9000 | -18000 | 2025-08-14 15:26:27.914427 | 359.4546 | 0.04995496 | 17.95654 |
| 2599 | 9000 | -18000 | 2025-08-14 15:26:28.104942 | 359.1705 | 0.0499545 | 17.94218 |
| 2600 | 9000 | -18000 | 2025-08-14 15:26:28.720658 | 359.6299 | 0.04995227 | 17.96433 |
| 2601 | 9000 | -18000 | 2025-08-14 15:26:28.911051 | 359.3011 | 0.04996071 | 17.95094 |
| 2602 | 9000 | -18000 | 2025-08-14 15:26:29.092895 | 359.1734 | 0.0499542 | 17.94222 |
| 2603 | 9000 | -18000 | 2025-08-14 15:26:29.283617 | 359.2241 | 0.04995372 | 17.94458 |
| 2604 | 9000 | -18000 | 2025-08-14 15:26:29.465151 | 359.1847 | 0.04995413 | 17.94276 |
| 2605 | 9000 | -18000 | 2025-08-14 15:26:29.655628 | 359.1887 | 0.049952 | 17.9422 |
| 2606 | 9000 | -18000 | 2025-08-14 15:26:29.837161 | 359.5761 | 0.04994703 | 17.95976 |
| 2607 | 9000 | -18000 | 2025-08-14 15:26:30.028160 | 359.273 | 0.04994914 | 17.94538 |
| 2608 | 9000 | -18000 | 2025-08-14 15:26:30.210193 | 359.1268 | 0.049954 | 17.93982 |
| 2609 | 9000 | -18000 | 2025-08-14 15:26:30.400785 | 359.1027 | 0.04995368 | 17.9385 |
| 2610 | 13500 | -18000 | 2025-08-14 15:26:31.355928 | 354.596 | 0.04996529 | 17.71749 |
| 2611 | 13500 | -18000 | 2025-08-14 15:26:31.546951 | 354.1408 | 0.04996717 | 17.69541 |
| 2612 | 13500 | -18000 | 2025-08-14 15:26:31.729096 | 354.1932 | 0.04996495 | 17.69725 |
| 2613 | 13500 | -18000 | 2025-08-14 15:26:31.920103 | 354.4977 | 0.04996197 | 17.7114 |
| 2614 | 13500 | -18000 | 2025-08-14 15:26:32.100493 | 354.0818 | 0.04996046 | 17.69009 |
| 2615 | 13500 | -18000 | 2025-08-14 15:26:32.291600 | 354.0744 | 0.04996537 | 17.69146 |
| 2616 | 13500 | -18000 | 2025-08-14 15:26:32.473935 | 353.9646 | 0.04996587 | 17.68615 |
| 2617 | 13500 | -18000 | 2025-08-14 15:26:32.664522 | 354.4109 | 0.04996604 | 17.70851 |
| 2618 | 13500 | -18000 | 2025-08-14 15:26:32.846036 | 354.0515 | 0.04996592 | 17.69051 |
| 2619 | 13500 | -18000 | 2025-08-14 15:26:33.036397 | 353.9648 | 0.04996578 | 17.68613 |
| 2620 | 13500 | -18000 | 2025-08-14 15:26:33.639110 | 354.4319 | 0.04995957 | 17.70726 |
| 2621 | 13500 | -18000 | 2025-08-14 15:26:33.829160 | 354.2425 | 0.04996553 | 17.69991 |
| 2622 | 13500 | -18000 | 2025-08-14 15:26:34.011601 | 354.1711 | 0.04996623 | 17.6966 |
| 2623 | 13500 | -18000 | 2025-08-14 15:26:34.202111 | 354.1133 | 0.04996633 | 17.69374 |
| 2624 | 13500 | -18000 | 2025-08-14 15:26:34.383042 | 354.006 | 0.04996019 | 17.68621 |
| 2625 | 13500 | -18000 | 2025-08-14 15:26:34.573970 | 354.0729 | 0.04996554 | 17.69144 |
| 2626 | 13500 | -18000 | 2025-08-14 15:26:34.756151 | 354.0535 | 0.04996567 | 17.69052 |
| 2627 | 13500 | -18000 | 2025-08-14 15:26:34.946402 | 354.1409 | 0.04996005 | 17.6929 |
| 2628 | 13500 | -18000 | 2025-08-14 15:26:35.129112 | 353.9874 | 0.04996521 | 17.68705 |
| 2629 | 13500 | -18000 | 2025-08-14 15:26:35.320010 | 354.1197 | 0.04996239 | 17.69267 |
| 2630 | 13500 | -18000 | 2025-08-14 15:26:35.925109 | 354.5564 | 0.04996552 | 17.71559 |
| 2631 | 13500 | -18000 | 2025-08-14 15:26:36.116100 | 354.2776 | 0.04996591 | 17.70181 |
| 2632 | 13500 | -18000 | 2025-08-14 15:26:36.298108 | 354.1146 | 0.04997059 | 17.69531 |
| 2633 | 13500 | -18000 | 2025-08-14 15:26:36.489114 | 354.1761 | 0.04996564 | 17.69664 |
| 2634 | 13500 | -18000 | 2025-08-14 15:26:36.672631 | 354.0289 | 0.04996016 | 17.68734 |
| 2635 | 13500 | -18000 | 2025-08-14 15:26:36.863625 | 354.2139 | 0.04996254 | 17.69743 |
| 2636 | 13500 | -18000 | 2025-08-14 15:26:37.045615 | 354.2984 | 0.04996001 | 17.70075 |
| 2637 | 13500 | -18000 | 2025-08-14 15:26:37.236070 | 354.1829 | 0.0499623 | 17.69579 |
| 2638 | 13500 | -18000 | 2025-08-14 15:26:37.417806 | 354.1363 | 0.04996002 | 17.69266 |
| 2639 | 13500 | -18000 | 2025-08-14 15:26:37.607835 | 354.1652 | 0.04996572 | 17.69612 |
| 2640 | 18000 | -18000 | 2025-08-14 15:26:38.557305 | 350.2979 | 0.04997412 | 17.50583 |
| 2641 | 18000 | -18000 | 2025-08-14 15:26:38.747651 | 350.2993 | 0.04997401 | 17.50586 |
| 2642 | 18000 | -18000 | 2025-08-14 15:26:38.930237 | 350.0819 | 0.04996971 | 17.49349 |
| 2643 | 18000 | -18000 | 2025-08-14 15:26:39.121191 | 349.9083 | 0.04997416 | 17.48638 |
| 2644 | 18000 | -18000 | 2025-08-14 15:26:39.302568 | 349.8386 | 0.04997397 | 17.48282 |
| 2645 | 18000 | -18000 | 2025-08-14 15:26:39.493374 | 349.7757 | 0.04997396 | 17.47968 |
| 2646 | 18000 | -18000 | 2025-08-14 15:26:39.674971 | 349.934 | 0.04997396 | 17.48759 |
| 2647 | 18000 | -18000 | 2025-08-14 15:26:39.865147 | 349.8748 | 0.04997421 | 17.48472 |
| 2648 | 18000 | -18000 | 2025-08-14 15:26:40.046842 | 349.8654 | 0.04996992 | 17.48274 |
| 2649 | 18000 | -18000 | 2025-08-14 15:26:40.237753 | 349.8295 | 0.04997412 | 17.48242 |
| 2650 | 18000 | -18000 | 2025-08-14 15:26:40.853652 | 350.266 | 0.04997092 | 17.50312 |
| 2651 | 18000 | -18000 | 2025-08-14 15:26:41.044299 | 350.0173 | 0.04997412 | 17.49181 |
| 2652 | 18000 | -18000 | 2025-08-14 15:26:41.225544 | 349.8289 | 0.04996951 | 17.48078 |
| 2653 | 18000 | -18000 | 2025-08-14 15:26:41.416914 | 349.8524 | 0.04997119 | 17.48254 |
| 2654 | 18000 | -18000 | 2025-08-14 15:26:41.599157 | 349.8292 | 0.04997828 | 17.48386 |
| 2655 | 18000 | -18000 | 2025-08-14 15:26:41.789437 | 349.8936 | 0.04997461 | 17.4858 |
| 2656 | 18000 | -18000 | 2025-08-14 15:26:41.970101 | 349.9243 | 0.04997544 | 17.48762 |
| 2657 | 18000 | -18000 | 2025-08-14 15:26:42.161426 | 349.903 | 0.04997413 | 17.4861 |
| 2658 | 18000 | -18000 | 2025-08-14 15:26:42.343019 | 349.9149 | 0.0499721 | 17.48598 |
| 2659 | 18000 | -18000 | 2025-08-14 15:26:42.534154 | 350.1992 | 0.04997093 | 17.49978 |
| 2660 | 18000 | -18000 | 2025-08-14 15:26:43.149697 | 350.3051 | 0.04997084 | 17.50504 |
| 2661 | 18000 | -18000 | 2025-08-14 15:26:43.361655 | 350.1435 | 0.04997176 | 17.49729 |
| 2662 | 18000 | -18000 | 2025-08-14 15:26:43.544603 | 349.9764 | 0.04997391 | 17.48969 |
| 2663 | 18000 | -18000 | 2025-08-14 15:26:43.735785 | 349.8863 | 0.04997433 | 17.48534 |
| 2664 | 18000 | -18000 | 2025-08-14 15:26:43.917337 | 349.8736 | 0.0499739 | 17.48455 |
| 2665 | 18000 | -18000 | 2025-08-14 15:26:44.107695 | 349.8401 | 0.04997383 | 17.48285 |
| 2666 | 18000 | -18000 | 2025-08-14 15:26:44.288725 | 349.8947 | 0.04997494 | 17.48597 |
| 2667 | 18000 | -18000 | 2025-08-14 15:26:44.480106 | 349.9056 | 0.04997405 | 17.4862 |
| 2668 | 18000 | -18000 | 2025-08-14 15:26:44.661746 | 349.9768 | 0.04996956 | 17.48818 |
| 2669 | 18000 | -18000 | 2025-08-14 15:26:44.852614 | 349.9258 | 0.04997164 | 17.48637 |
| 2670 | 22500 | -18000 | 2025-08-14 15:26:45.816525 | 347.1104 | 0.04997705 | 17.34756 |
| 2671 | 22500 | -18000 | 2025-08-14 15:26:46.007583 | 346.8719 | 0.04997911 | 17.33635 |
| 2672 | 22500 | -18000 | 2025-08-14 15:26:46.188123 | 346.7338 | 0.04997938 | 17.32954 |
| 2673 | 22500 | -18000 | 2025-08-14 15:26:46.378834 | 346.8166 | 0.04997953 | 17.33373 |
| 2674 | 22500 | -18000 | 2025-08-14 15:26:46.560995 | 346.7596 | 0.04997982 | 17.33098 |
| 2675 | 22500 | -18000 | 2025-08-14 15:26:46.753110 | 347.0204 | 0.0499774 | 17.34318 |
| 2676 | 22500 | -18000 | 2025-08-14 15:26:46.934713 | 346.9813 | 0.04997735 | 17.34121 |
| 2677 | 22500 | -18000 | 2025-08-14 15:26:47.125268 | 346.9804 | 0.04997958 | 17.34193 |
| 2678 | 22500 | -18000 | 2025-08-14 15:26:47.307934 | 346.7485 | 0.04997971 | 17.33039 |
| 2679 | 22500 | -18000 | 2025-08-14 15:26:47.498100 | 346.6788 | 0.0499794 | 17.3268 |
| 2680 | 22500 | -18000 | 2025-08-14 15:26:48.100563 | 346.9836 | 0.04997965 | 17.34212 |
| 2681 | 22500 | -18000 | 2025-08-14 15:26:48.290965 | 346.8501 | 0.04997718 | 17.33459 |
| 2682 | 22500 | -18000 | 2025-08-14 15:26:48.472558 | 346.752 | 0.04998317 | 17.33176 |
| 2683 | 22500 | -18000 | 2025-08-14 15:26:48.663465 | 346.7018 | 0.04997943 | 17.32796 |
| 2684 | 22500 | -18000 | 2025-08-14 15:26:48.845214 | 346.961 | 0.04997961 | 17.34097 |
| 2685 | 22500 | -18000 | 2025-08-14 15:26:49.036572 | 346.9837 | 0.04997742 | 17.34135 |
| 2686 | 22500 | -18000 | 2025-08-14 15:26:49.218105 | 346.9354 | 0.04997728 | 17.33888 |
| 2687 | 22500 | -18000 | 2025-08-14 15:26:49.408101 | 346.9731 | 0.04997745 | 17.34083 |
| 2688 | 22500 | -18000 | 2025-08-14 15:26:49.590301 | 346.5797 | 0.04997722 | 17.32109 |
| 2689 | 22500 | -18000 | 2025-08-14 15:26:49.780930 | 346.6903 | 0.04998 | 17.32758 |
| 2690 | 22500 | -18000 | 2025-08-14 15:26:50.383618 | 347.0897 | 0.04997722 | 17.34658 |
| 2691 | 22500 | -18000 | 2025-08-14 15:26:50.574438 | 346.9214 | 0.04997931 | 17.3389 |
| 2692 | 22500 | -18000 | 2025-08-14 15:26:50.754997 | 346.7956 | 0.04997954 | 17.33269 |
| 2693 | 22500 | -18000 | 2025-08-14 15:26:50.946177 | 346.7957 | 0.04997703 | 17.33182 |
| 2694 | 22500 | -18000 | 2025-08-14 15:26:51.128715 | 346.6691 | 0.04997739 | 17.32562 |
| 2695 | 22500 | -18000 | 2025-08-14 15:26:51.320252 | 346.6902 | 0.04997965 | 17.32746 |
| 2696 | 22500 | -18000 | 2025-08-14 15:26:51.501601 | 346.7324 | 0.04997964 | 17.32956 |
| 2697 | 22500 | -18000 | 2025-08-14 15:26:51.692633 | 346.7685 | 0.04997766 | 17.33068 |
| 2698 | 22500 | -18000 | 2025-08-14 15:26:51.873116 | 346.6926 | 0.0499763 | 17.32641 |
| 2699 | 22500 | -18000 | 2025-08-14 15:26:52.064229 | 346.6504 | 0.04997765 | 17.32477 |
| 2700 | 27000 | -18000 | 2025-08-14 15:26:53.011285 | 344.4939 | 0.04998398 | 17.21918 |
| 2701 | 27000 | -18000 | 2025-08-14 15:26:53.202646 | 344.304 | 0.04998388 | 17.20965 |
| 2702 | 27000 | -18000 | 2025-08-14 15:26:53.383643 | 344.2859 | 0.049981 | 17.20775 |
| 2703 | 27000 | -18000 | 2025-08-14 15:26:53.574665 | 344.5766 | 0.04998131 | 17.22239 |
| 2704 | 27000 | -18000 | 2025-08-14 15:26:53.756233 | 344.1981 | 0.04998387 | 17.20435 |
| 2705 | 27000 | -18000 | 2025-08-14 15:26:53.946231 | 344.2402 | 0.04998387 | 17.20646 |
| 2706 | 27000 | -18000 | 2025-08-14 15:26:54.128089 | 344.2973 | 0.04998406 | 17.20938 |
| 2707 | 27000 | -18000 | 2025-08-14 15:26:54.319342 | 344.2212 | 0.04998457 | 17.20575 |
| 2708 | 27000 | -18000 | 2025-08-14 15:26:54.500699 | 344.4962 | 0.04998211 | 17.21865 |
| 2709 | 27000 | -18000 | 2025-08-14 15:26:54.690693 | 344.214 | 0.04998401 | 17.20519 |
| 2710 | 27000 | -18000 | 2025-08-14 15:26:55.297276 | 344.4127 | 0.04998177 | 17.21436 |
| 2711 | 27000 | -18000 | 2025-08-14 15:26:55.487937 | 344.2863 | 0.04998675 | 17.20975 |
| 2712 | 27000 | -18000 | 2025-08-14 15:26:55.668652 | 344.2704 | 0.04998407 | 17.20804 |
| 2713 | 27000 | -18000 | 2025-08-14 15:26:55.859411 | 344.27 | 0.04998204 | 17.20732 |
| 2714 | 27000 | -18000 | 2025-08-14 15:26:56.041703 | 344.4485 | 0.04998409 | 17.21694 |
| 2715 | 27000 | -18000 | 2025-08-14 15:26:56.231691 | 344.2095 | 0.04998449 | 17.20514 |
| 2716 | 27000 | -18000 | 2025-08-14 15:26:56.413789 | 344.1918 | 0.04998679 | 17.20504 |
| 2717 | 27000 | -18000 | 2025-08-14 15:26:56.605066 | 344.4758 | 0.049987 | 17.21931 |
| 2718 | 27000 | -18000 | 2025-08-14 15:26:56.786165 | 344.1507 | 0.04998401 | 17.20203 |
| 2719 | 27000 | -18000 | 2025-08-14 15:26:56.976495 | 344.2527 | 0.04998244 | 17.20659 |
| 2720 | 27000 | -18000 | 2025-08-14 15:26:57.592630 | 344.7778 | 0.04998396 | 17.23336 |
| 2721 | 27000 | -18000 | 2025-08-14 15:26:57.783145 | 344.6136 | 0.0499809 | 17.2241 |
| 2722 | 27000 | -18000 | 2025-08-14 15:26:57.965628 | 344.3498 | 0.04998491 | 17.21229 |
| 2723 | 27000 | -18000 | 2025-08-14 15:26:58.155713 | 344.4472 | 0.04998358 | 17.21671 |
| 2724 | 27000 | -18000 | 2025-08-14 15:26:58.338246 | 344.2871 | 0.04998233 | 17.20827 |
| 2725 | 27000 | -18000 | 2025-08-14 15:26:58.520157 | 344.2917 | 0.04998074 | 17.20795 |
| 2726 | 27000 | -18000 | 2025-08-14 15:26:58.709897 | 344.2834 | 0.04998099 | 17.20763 |
| 2727 | 27000 | -18000 | 2025-08-14 15:26:58.891336 | 344.3827 | 0.04998156 | 17.21278 |
| 2728 | 27000 | -18000 | 2025-08-14 15:26:59.082114 | 344.279 | 0.04998378 | 17.20836 |
| 2729 | 27000 | -18000 | 2025-08-14 15:26:59.273505 | 344.313 | 0.04998422 | 17.21022 |
| 2730 | 31500 | -18000 | 2025-08-14 15:27:00.220576 | 342.9022 | 0.04998672 | 17.14056 |
| 2731 | 31500 | -18000 | 2025-08-14 15:27:00.412703 | 342.8793 | 0.04998629 | 17.13927 |
| 2732 | 31500 | -18000 | 2025-08-14 15:27:00.594612 | 342.9164 | 0.04998427 | 17.14043 |
| 2733 | 31500 | -18000 | 2025-08-14 15:27:00.785710 | 342.76 | 0.04998521 | 17.13293 |
| 2734 | 31500 | -18000 | 2025-08-14 15:27:00.966659 | 342.739 | 0.04998654 | 17.13233 |
| 2735 | 31500 | -18000 | 2025-08-14 15:27:01.157703 | 342.7148 | 0.0499869 | 17.13125 |
| 2736 | 31500 | -18000 | 2025-08-14 15:27:01.340130 | 342.7068 | 0.04998704 | 17.1309 |
| 2737 | 31500 | -18000 | 2025-08-14 15:27:01.530939 | 342.9215 | 0.0499871 | 17.14165 |
| 2738 | 31500 | -18000 | 2025-08-14 15:27:01.712924 | 342.9335 | 0.04998441 | 17.14133 |
| 2739 | 31500 | -18000 | 2025-08-14 15:27:01.903181 | 342.7611 | 0.04998421 | 17.13264 |
| 2740 | 31500 | -18000 | 2025-08-14 15:27:02.515301 | 343.1057 | 0.04998657 | 17.15068 |
| 2741 | 31500 | -18000 | 2025-08-14 15:27:02.706154 | 342.8074 | 0.04998505 | 17.13524 |
| 2742 | 31500 | -18000 | 2025-08-14 15:27:02.888168 | 342.7506 | 0.04998505 | 17.13241 |
| 2743 | 31500 | -18000 | 2025-08-14 15:27:03.070130 | 342.7711 | 0.04998434 | 17.13319 |
| 2744 | 31500 | -18000 | 2025-08-14 15:27:03.260096 | 342.7265 | 0.04998669 | 17.13176 |
| 2745 | 31500 | -18000 | 2025-08-14 15:27:03.441650 | 342.7054 | 0.04998652 | 17.13065 |
| 2746 | 31500 | -18000 | 2025-08-14 15:27:03.631600 | 342.709 | 0.04998697 | 17.13099 |
| 2747 | 31500 | -18000 | 2025-08-14 15:27:03.814264 | 342.9297 | 0.04998437 | 17.14113 |
| 2748 | 31500 | -18000 | 2025-08-14 15:27:04.004575 | 342.7313 | 0.04998444 | 17.13123 |
| 2749 | 31500 | -18000 | 2025-08-14 15:27:04.186158 | 342.9172 | 0.04998435 | 17.14049 |
| 2750 | 31500 | -18000 | 2025-08-14 15:27:04.806222 | 342.8554 | 0.04998646 | 17.13813 |
| 2751 | 31500 | -18000 | 2025-08-14 15:27:04.997256 | 342.9777 | 0.04998443 | 17.14355 |
| 2752 | 31500 | -18000 | 2025-08-14 15:27:05.178089 | 342.7966 | 0.04998532 | 17.1348 |
| 2753 | 31500 | -18000 | 2025-08-14 15:27:05.369114 | 342.7685 | 0.04998686 | 17.13392 |
| 2754 | 31500 | -18000 | 2025-08-14 15:27:05.551108 | 342.7405 | 0.04998663 | 17.13244 |
| 2755 | 31500 | -18000 | 2025-08-14 15:27:05.741700 | 342.7538 | 0.04998813 | 17.13362 |
| 2756 | 31500 | -18000 | 2025-08-14 15:27:05.924183 | 342.9789 | 0.04998431 | 17.14356 |
| 2757 | 31500 | -18000 | 2025-08-14 15:27:06.114246 | 342.737 | 0.04998646 | 17.13221 |
| 2758 | 31500 | -18000 | 2025-08-14 15:27:06.295994 | 342.7314 | 0.04998646 | 17.13193 |
| 2759 | 31500 | -18000 | 2025-08-14 15:27:06.487520 | 342.9552 | 0.04998664 | 17.14318 |
| 2760 | 36000 | -18000 | 2025-08-14 15:27:07.445267 | 342.2132 | 0.04998639 | 17.106 |
| 2761 | 36000 | -18000 | 2025-08-14 15:27:07.636179 | 342.1501 | 0.0499885 | 17.10357 |
| 2762 | 36000 | -18000 | 2025-08-14 15:27:07.817434 | 342.1111 | 0.04998844 | 17.1016 |
| 2763 | 36000 | -18000 | 2025-08-14 15:27:08.010214 | 342.1471 | 0.04998852 | 17.10343 |
| 2764 | 36000 | -18000 | 2025-08-14 15:27:08.191521 | 342.1429 | 0.04998654 | 17.10254 |
| 2765 | 36000 | -18000 | 2025-08-14 15:27:08.382615 | 342.1363 | 0.04998738 | 17.1025 |
| 2766 | 36000 | -18000 | 2025-08-14 15:27:08.563870 | 342.095 | 0.04998857 | 17.10084 |
| 2767 | 36000 | -18000 | 2025-08-14 15:27:08.753345 | 341.9933 | 0.04998875 | 17.09582 |
| 2768 | 36000 | -18000 | 2025-08-14 15:27:08.935458 | 342.0101 | 0.04998654 | 17.0959 |
| 2769 | 36000 | -18000 | 2025-08-14 15:27:09.128594 | 342.0331 | 0.04998721 | 17.09728 |
| 2770 | 36000 | -18000 | 2025-08-14 15:27:09.739661 | 342.131 | 0.04998867 | 17.10267 |
| 2771 | 36000 | -18000 | 2025-08-14 15:27:09.930023 | 342.1384 | 0.04998895 | 17.10314 |
| 2772 | 36000 | -18000 | 2025-08-14 15:27:10.112238 | 342.0503 | 0.04998852 | 17.09859 |
| 2773 | 36000 | -18000 | 2025-08-14 15:27:10.304380 | 342.0443 | 0.04998847 | 17.09827 |
| 2774 | 36000 | -18000 | 2025-08-14 15:27:10.486271 | 342.0357 | 0.04998881 | 17.09796 |
| 2775 | 36000 | -18000 | 2025-08-14 15:27:10.677282 | 342.0544 | 0.04998691 | 17.09824 |
| 2776 | 36000 | -18000 | 2025-08-14 15:27:10.858729 | 342.1541 | 0.04998712 | 17.1033 |
| 2777 | 36000 | -18000 | 2025-08-14 15:27:11.049441 | 342.034 | 0.04998831 | 17.0977 |
| 2778 | 36000 | -18000 | 2025-08-14 15:27:11.231852 | 342.0219 | 0.04998824 | 17.09707 |
| 2779 | 36000 | -18000 | 2025-08-14 15:27:11.421621 | 342.1609 | 0.04998695 | 17.10358 |
| 2780 | 36000 | -18000 | 2025-08-14 15:27:12.033226 | 342.2638 | 0.04998844 | 17.10923 |
| 2781 | 36000 | -18000 | 2025-08-14 15:27:12.223565 | 342.132 | 0.04998715 | 17.1022 |
| 2782 | 36000 | -18000 | 2025-08-14 15:27:12.406133 | 342.1747 | 0.04998888 | 17.10493 |
| 2783 | 36000 | -18000 | 2025-08-14 15:27:12.596712 | 342.0762 | 0.04998895 | 17.10003 |
| 2784 | 36000 | -18000 | 2025-08-14 15:27:12.778063 | 342.1421 | 0.04999059 | 17.10389 |
| 2785 | 36000 | -18000 | 2025-08-14 15:27:12.969330 | 342.058 | 0.04998768 | 17.09868 |
| 2786 | 36000 | -18000 | 2025-08-14 15:27:13.151062 | 342.055 | 0.04998641 | 17.0981 |
| 2787 | 36000 | -18000 | 2025-08-14 15:27:13.341358 | 342.0306 | 0.04998861 | 17.09763 |
| 2788 | 36000 | -18000 | 2025-08-14 15:27:13.523499 | 342.1387 | 0.04998839 | 17.10296 |
| 2789 | 36000 | -18000 | 2025-08-14 15:27:13.705300 | 342.0326 | 0.04998847 | 17.09768 |
| 2790 | 40500 | -18000 | 2025-08-14 15:27:14.660113 | 342.0419 | 0.04998972 | 17.09858 |
| 2791 | 40500 | -18000 | 2025-08-14 15:27:14.850136 | 342.0135 | 0.04998761 | 17.09644 |
| 2792 | 40500 | -18000 | 2025-08-14 15:27:15.032731 | 341.9681 | 0.04998763 | 17.09417 |
| 2793 | 40500 | -18000 | 2025-08-14 15:27:15.223078 | 341.9604 | 0.04998951 | 17.09443 |
| 2794 | 40500 | -18000 | 2025-08-14 15:27:15.404586 | 341.9587 | 0.04998938 | 17.0943 |
| 2795 | 40500 | -18000 | 2025-08-14 15:27:15.595000 | 341.9514 | 0.04998969 | 17.09404 |
| 2796 | 40500 | -18000 | 2025-08-14 15:27:15.776574 | 341.9472 | 0.04998933 | 17.09371 |
| 2797 | 40500 | -18000 | 2025-08-14 15:27:15.966866 | 341.8992 | 0.04998822 | 17.09093 |
| 2798 | 40500 | -18000 | 2025-08-14 15:27:16.149130 | 341.9003 | 0.04998836 | 17.09103 |
| 2799 | 40500 | -18000 | 2025-08-14 15:27:16.338876 | 341.8875 | 0.04998946 | 17.09077 |
| 2800 | 40500 | -18000 | 2025-08-14 15:27:16.987653 | 341.9715 | 0.04998784 | 17.09442 |
| 2801 | 40500 | -18000 | 2025-08-14 15:27:17.178078 | 341.9355 | 0.04998774 | 17.09259 |
| 2802 | 40500 | -18000 | 2025-08-14 15:27:17.361006 | 341.9442 | 0.04998895 | 17.09343 |
| 2803 | 40500 | -18000 | 2025-08-14 15:27:17.550766 | 341.9307 | 0.04998954 | 17.09296 |
| 2804 | 40500 | -18000 | 2025-08-14 15:27:17.732208 | 341.9472 | 0.04998961 | 17.09381 |
| 2805 | 40500 | -18000 | 2025-08-14 15:27:17.922724 | 341.8986 | 0.04998941 | 17.09131 |
| 2806 | 40500 | -18000 | 2025-08-14 15:27:18.106169 | 341.9012 | 0.04998772 | 17.09086 |
| 2807 | 40500 | -18000 | 2025-08-14 15:27:18.296280 | 341.9508 | 0.04998837 | 17.09356 |
| 2808 | 40500 | -18000 | 2025-08-14 15:27:18.477650 | 341.9193 | 0.04999144 | 17.09304 |
| 2809 | 40500 | -18000 | 2025-08-14 15:27:18.668769 | 341.9378 | 0.04998948 | 17.09329 |
| 2810 | 40500 | -18000 | 2025-08-14 15:27:19.278614 | 341.9934 | 0.04998954 | 17.09609 |
| 2811 | 40500 | -18000 | 2025-08-14 15:27:19.469108 | 341.9317 | 0.04998755 | 17.09233 |
| 2812 | 40500 | -18000 | 2025-08-14 15:27:19.652404 | 341.9055 | 0.04998951 | 17.09169 |
| 2813 | 40500 | -18000 | 2025-08-14 15:27:19.842981 | 341.9684 | 0.04998932 | 17.09477 |
| 2814 | 40500 | -18000 | 2025-08-14 15:27:20.024549 | 341.9577 | 0.04998939 | 17.09426 |
| 2815 | 40500 | -18000 | 2025-08-14 15:27:20.214949 | 341.951 | 0.04998929 | 17.09389 |
| 2816 | 40500 | -18000 | 2025-08-14 15:27:20.396639 | 341.9619 | 0.0499875 | 17.09382 |
| 2817 | 40500 | -18000 | 2025-08-14 15:27:20.587704 | 341.9567 | 0.04998858 | 17.09393 |
| 2818 | 40500 | -18000 | 2025-08-14 15:27:20.769992 | 341.9507 | 0.04998846 | 17.09359 |
| 2819 | 40500 | -18000 | 2025-08-14 15:27:20.960186 | 341.9497 | 0.04998929 | 17.09382 |
| 2820 | -45000 | -13500 | 2025-08-14 15:27:23.970113 | 649.8366 | 0.02862306 | 18.60031 |
| 2821 | -45000 | -13500 | 2025-08-14 15:27:24.160972 | 645.4391 | 0.02880955 | 18.59481 |
| 2822 | -45000 | -13500 | 2025-08-14 15:27:24.342175 | 643.7978 | 0.02887777 | 18.59144 |
| 2823 | -45000 | -13500 | 2025-08-14 15:27:24.534038 | 644.1808 | 0.02885766 | 18.58955 |
| 2824 | -45000 | -13500 | 2025-08-14 15:27:24.714998 | 642.8739 | 0.02891418 | 18.58817 |
| 2825 | -45000 | -13500 | 2025-08-14 15:27:24.906893 | 642.7385 | 0.02891858 | 18.58708 |
| 2826 | -45000 | -13500 | 2025-08-14 15:27:25.089544 | 642.5741 | 0.02892374 | 18.58564 |
| 2827 | -45000 | -13500 | 2025-08-14 15:27:25.281059 | 643.1746 | 0.02889602 | 18.58518 |
| 2828 | -45000 | -13500 | 2025-08-14 15:27:25.463479 | 642.7507 | 0.02891386 | 18.58441 |
| 2829 | -45000 | -13500 | 2025-08-14 15:27:25.654269 | 643.0571 | 0.02889981 | 18.58423 |
| 2830 | -45000 | -13500 | 2025-08-14 15:27:26.269113 | 649.0073 | 0.0286475 | 18.59244 |
| 2831 | -45000 | -13500 | 2025-08-14 15:27:26.460081 | 644.7585 | 0.02883026 | 18.58855 |
| 2832 | -45000 | -13500 | 2025-08-14 15:27:26.642136 | 643.6924 | 0.02887441 | 18.58624 |
| 2833 | -45000 | -13500 | 2025-08-14 15:27:26.833027 | 644.0801 | 0.02885554 | 18.58528 |
| 2834 | -45000 | -13500 | 2025-08-14 15:27:27.015356 | 643.1415 | 0.02889573 | 18.58405 |
| 2835 | -45000 | -13500 | 2025-08-14 15:27:27.206024 | 643.4819 | 0.02887961 | 18.58351 |
| 2836 | -45000 | -13500 | 2025-08-14 15:27:27.388664 | 642.947 | 0.02890293 | 18.58305 |
| 2837 | -45000 | -13500 | 2025-08-14 15:27:27.580127 | 643.2758 | 0.02888798 | 18.58294 |
| 2838 | -45000 | -13500 | 2025-08-14 15:27:27.761621 | 643.3757 | 0.02888242 | 18.58225 |
| 2839 | -45000 | -13500 | 2025-08-14 15:27:27.952633 | 643.0333 | 0.02889768 | 18.58217 |
| 2840 | -45000 | -13500 | 2025-08-14 15:27:28.558175 | 647.5375 | 0.02870888 | 18.59008 |
| 2841 | -45000 | -13500 | 2025-08-14 15:27:28.748219 | 644.2593 | 0.02884936 | 18.58647 |
| 2842 | -45000 | -13500 | 2025-08-14 15:27:28.930755 | 642.9999 | 0.02890285 | 18.58453 |
| 2843 | -45000 | -13500 | 2025-08-14 15:27:29.121815 | 642.7878 | 0.02891085 | 18.58354 |
| 2844 | -45000 | -13500 | 2025-08-14 15:27:29.304840 | 643.0441 | 0.02889788 | 18.58261 |
| 2845 | -45000 | -13500 | 2025-08-14 15:27:29.496285 | 642.761 | 0.02891048 | 18.58253 |
| 2846 | -45000 | -13500 | 2025-08-14 15:27:29.678625 | 642.2703 | 0.02893131 | 18.58172 |
| 2847 | -45000 | -13500 | 2025-08-14 15:27:29.869566 | 643.0624 | 0.02889566 | 18.58171 |
| 2848 | -45000 | -13500 | 2025-08-14 15:27:30.051279 | 642.7142 | 0.02891031 | 18.58106 |
| 2849 | -45000 | -13500 | 2025-08-14 15:27:30.242749 | 642.5883 | 0.02891649 | 18.5814 |
| 2850 | -40500 | -13500 | 2025-08-14 15:27:31.187094 | 553.8091 | 0.03357273 | 18.59288 |
| 2851 | -40500 | -13500 | 2025-08-14 15:27:31.378089 | 549.7558 | 0.033812 | 18.58834 |
| 2852 | -40500 | -13500 | 2025-08-14 15:27:31.561112 | 548.5641 | 0.0338813 | 18.58606 |
| 2853 | -40500 | -13500 | 2025-08-14 15:27:31.751566 | 548.4293 | 0.03388777 | 18.58504 |
| 2854 | -40500 | -13500 | 2025-08-14 15:27:31.933054 | 547.8913 | 0.03391883 | 18.58383 |
| 2855 | -40500 | -13500 | 2025-08-14 15:27:32.124650 | 548.4312 | 0.03388466 | 18.5834 |
| 2856 | -40500 | -13500 | 2025-08-14 15:27:32.305883 | 548.0012 | 0.03391001 | 18.58273 |
| 2857 | -40500 | -13500 | 2025-08-14 15:27:32.497134 | 548.0928 | 0.03390398 | 18.58253 |
| 2858 | -40500 | -13500 | 2025-08-14 15:27:32.680115 | 547.6868 | 0.03392756 | 18.58167 |
| 2859 | -40500 | -13500 | 2025-08-14 15:27:32.871601 | 547.9783 | 0.03391002 | 18.58196 |
| 2860 | -40500 | -13500 | 2025-08-14 15:27:33.479997 | 551.6029 | 0.03370395 | 18.59119 |
| 2861 | -40500 | -13500 | 2025-08-14 15:27:33.671521 | 548.5148 | 0.03388614 | 18.58705 |
| 2862 | -40500 | -13500 | 2025-08-14 15:27:33.854700 | 548.4836 | 0.03388419 | 18.58492 |
| 2863 | -40500 | -13500 | 2025-08-14 15:27:34.046143 | 548.5414 | 0.03387951 | 18.58432 |
| 2864 | -40500 | -13500 | 2025-08-14 15:27:34.228175 | 548.1482 | 0.03390152 | 18.58306 |
| 2865 | -40500 | -13500 | 2025-08-14 15:27:34.419114 | 548.3395 | 0.03388885 | 18.58259 |
| 2866 | -40500 | -13500 | 2025-08-14 15:27:34.601413 | 547.8141 | 0.03392065 | 18.58221 |
| 2867 | -40500 | -13500 | 2025-08-14 15:27:34.791612 | 547.7468 | 0.03392479 | 18.5822 |
| 2868 | -40500 | -13500 | 2025-08-14 15:27:34.974973 | 547.5602 | 0.033936 | 18.582 |
| 2869 | -40500 | -13500 | 2025-08-14 15:27:35.166417 | 547.7004 | 0.03392759 | 18.58215 |
| 2870 | -40500 | -13500 | 2025-08-14 15:27:35.772887 | 552.0235 | 0.03367747 | 18.59075 |
| 2871 | -40500 | -13500 | 2025-08-14 15:27:35.963867 | 548.9179 | 0.03386072 | 18.58676 |
| 2872 | -40500 | -13500 | 2025-08-14 15:27:36.145547 | 548.1625 | 0.03390345 | 18.5846 |
| 2873 | -40500 | -13500 | 2025-08-14 15:27:36.337624 | 548.1952 | 0.03390028 | 18.58397 |
| 2874 | -40500 | -13500 | 2025-08-14 15:27:36.519389 | 547.7449 | 0.03392626 | 18.58294 |
| 2875 | -40500 | -13500 | 2025-08-14 15:27:36.710145 | 547.9559 | 0.03391282 | 18.58273 |
| 2876 | -40500 | -13500 | 2025-08-14 15:27:36.892112 | 547.8229 | 0.03392031 | 18.58232 |
| 2877 | -40500 | -13500 | 2025-08-14 15:27:37.083624 | 548.2643 | 0.03389237 | 18.58198 |
| 2878 | -40500 | -13500 | 2025-08-14 15:27:37.265958 | 547.9263 | 0.03391241 | 18.5815 |
| 2879 | -40500 | -13500 | 2025-08-14 15:27:37.457131 | 548.2732 | 0.03389139 | 18.58174 |
| 2880 | -36000 | -13500 | 2025-08-14 15:27:38.404439 | 483.8119 | 0.0384263 | 18.5911 |
| 2881 | -36000 | -13500 | 2025-08-14 15:27:38.594668 | 479.6245 | 0.03875278 | 18.58678 |
| 2882 | -36000 | -13500 | 2025-08-14 15:27:38.776761 | 479.2764 | 0.03877556 | 18.58421 |
| 2883 | -36000 | -13500 | 2025-08-14 15:27:38.967163 | 478.7806 | 0.03881383 | 18.58331 |
| 2884 | -36000 | -13500 | 2025-08-14 15:27:39.149002 | 478.2695 | 0.03885201 | 18.58173 |
| 2885 | -36000 | -13500 | 2025-08-14 15:27:39.339715 | 478.8372 | 0.0388054 | 18.58147 |
| 2886 | -36000 | -13500 | 2025-08-14 15:27:39.520821 | 478.0643 | 0.03886598 | 18.58044 |
| 2887 | -36000 | -13500 | 2025-08-14 15:27:39.711587 | 478.1993 | 0.03885507 | 18.58047 |
| 2888 | -36000 | -13500 | 2025-08-14 15:27:39.894078 | 477.945 | 0.03887441 | 18.57983 |
| 2889 | -36000 | -13500 | 2025-08-14 15:27:40.085679 | 478.1882 | 0.03885433 | 18.57968 |
| 2890 | -36000 | -13500 | 2025-08-14 15:27:40.695239 | 480.741 | 0.03866539 | 18.58804 |
| 2891 | -36000 | -13500 | 2025-08-14 15:27:40.886058 | 478.2996 | 0.03885508 | 18.58437 |
| 2892 | -36000 | -13500 | 2025-08-14 15:27:41.067648 | 477.5477 | 0.03891221 | 18.58244 |
| 2893 | -36000 | -13500 | 2025-08-14 15:27:41.257861 | 477.6813 | 0.03889987 | 18.58174 |
| 2894 | -36000 | -13500 | 2025-08-14 15:27:41.439348 | 477.2085 | 0.03893592 | 18.58055 |
| 2895 | -36000 | -13500 | 2025-08-14 15:27:41.634647 | 478.0423 | 0.03886853 | 18.5808 |
| 2896 | -36000 | -13500 | 2025-08-14 15:27:41.817017 | 477.5474 | 0.03890701 | 18.57994 |
| 2897 | -36000 | -13500 | 2025-08-14 15:27:42.008238 | 477.5399 | 0.03890738 | 18.57982 |
| 2898 | -36000 | -13500 | 2025-08-14 15:27:42.190276 | 477.4632 | 0.03891209 | 18.57909 |
| 2899 | -36000 | -13500 | 2025-08-14 15:27:42.380646 | 477.7709 | 0.03888735 | 18.57924 |
| 2900 | -36000 | -13500 | 2025-08-14 15:27:42.993648 | 481.4008 | 0.03861349 | 18.58857 |
| 2901 | -36000 | -13500 | 2025-08-14 15:27:43.184488 | 479.2728 | 0.03877665 | 18.5846 |
| 2902 | -36000 | -13500 | 2025-08-14 15:27:43.365327 | 478.6451 | 0.03882351 | 18.58268 |
| 2903 | -36000 | -13500 | 2025-08-14 15:27:43.556973 | 478.9025 | 0.03880105 | 18.58192 |
| 2904 | -36000 | -13500 | 2025-08-14 15:27:43.738026 | 478.3896 | 0.03884065 | 18.58096 |
| 2905 | -36000 | -13500 | 2025-08-14 15:27:43.930068 | 478.7623 | 0.03880971 | 18.58063 |
| 2906 | -36000 | -13500 | 2025-08-14 15:27:44.111492 | 478.4141 | 0.0388364 | 18.57988 |
| 2907 | -36000 | -13500 | 2025-08-14 15:27:44.301601 | 478.9328 | 0.03879333 | 18.5794 |
| 2908 | -36000 | -13500 | 2025-08-14 15:27:44.483507 | 478.8359 | 0.0388003 | 18.57897 |
| 2909 | -36000 | -13500 | 2025-08-14 15:27:44.675110 | 478.6047 | 0.03881963 | 18.57926 |
| 2910 | -31500 | -13500 | 2025-08-14 15:27:45.618663 | 431.62 | 0.04305271 | 18.58241 |
| 2911 | -31500 | -13500 | 2025-08-14 15:27:45.809101 | 428.203 | 0.04338668 | 18.5783 |
| 2912 | -31500 | -13500 | 2025-08-14 15:27:45.990421 | 426.823 | 0.04352119 | 18.57585 |
| 2913 | -31500 | -13500 | 2025-08-14 15:27:46.183053 | 427.1805 | 0.04348227 | 18.57478 |
| 2914 | -31500 | -13500 | 2025-08-14 15:27:46.364677 | 426.5297 | 0.04354523 | 18.57333 |
| 2915 | -31500 | -13500 | 2025-08-14 15:27:46.554507 | 426.3775 | 0.04356034 | 18.57315 |
| 2916 | -31500 | -13500 | 2025-08-14 15:27:46.736490 | 425.9865 | 0.04359807 | 18.57219 |
| 2917 | -31500 | -13500 | 2025-08-14 15:27:46.926794 | 426.2196 | 0.04357444 | 18.57228 |
| 2918 | -31500 | -13500 | 2025-08-14 15:27:47.108067 | 426.2269 | 0.04357164 | 18.5714 |
| 2919 | -31500 | -13500 | 2025-08-14 15:27:47.298052 | 426.1445 | 0.04358029 | 18.5715 |
| 2920 | -31500 | -13500 | 2025-08-14 15:27:47.913711 | 429.2373 | 0.04328649 | 18.58018 |
| 2921 | -31500 | -13500 | 2025-08-14 15:27:48.104002 | 427.0567 | 0.04349912 | 18.57659 |
| 2922 | -31500 | -13500 | 2025-08-14 15:27:48.285122 | 426.4129 | 0.04355985 | 18.57448 |
| 2923 | -31500 | -13500 | 2025-08-14 15:27:48.475444 | 426.8749 | 0.04351082 | 18.57368 |
| 2924 | -31500 | -13500 | 2025-08-14 15:27:48.657422 | 426.1514 | 0.04358137 | 18.57226 |
| 2925 | -31500 | -13500 | 2025-08-14 15:27:48.847519 | 426.5941 | 0.04353621 | 18.57229 |
| 2926 | -31500 | -13500 | 2025-08-14 15:27:49.029172 | 426.1303 | 0.04358163 | 18.57146 |
| 2927 | -31500 | -13500 | 2025-08-14 15:27:49.219145 | 426.8383 | 0.04350932 | 18.57144 |
| 2928 | -31500 | -13500 | 2025-08-14 15:27:49.401112 | 426.1763 | 0.04357568 | 18.57092 |
| 2929 | -31500 | -13500 | 2025-08-14 15:27:49.591618 | 426.787 | 0.04351361 | 18.57104 |
| 2930 | -31500 | -13500 | 2025-08-14 15:27:50.195650 | 428.7336 | 0.04333843 | 18.58064 |
| 2931 | -31500 | -13500 | 2025-08-14 15:27:50.385977 | 426.9963 | 0.04350604 | 18.57692 |
| 2932 | -31500 | -13500 | 2025-08-14 15:27:50.567658 | 425.9523 | 0.04360815 | 18.57499 |
| 2933 | -31500 | -13500 | 2025-08-14 15:27:50.758824 | 426.308 | 0.04356972 | 18.57412 |
| 2934 | -31500 | -13500 | 2025-08-14 15:27:50.940906 | 425.7149 | 0.04362806 | 18.57312 |
| 2935 | -31500 | -13500 | 2025-08-14 15:27:51.131388 | 426.1322 | 0.04358395 | 18.57253 |
| 2936 | -31500 | -13500 | 2025-08-14 15:27:51.312772 | 425.6267 | 0.04363384 | 18.57173 |
| 2937 | -31500 | -13500 | 2025-08-14 15:27:51.503041 | 425.9051 | 0.04360637 | 18.57217 |
| 2938 | -31500 | -13500 | 2025-08-14 15:27:51.684506 | 425.5992 | 0.04363601 | 18.57145 |
| 2939 | -31500 | -13500 | 2025-08-14 15:27:51.874809 | 426.1578 | 0.04357967 | 18.57182 |
| 2940 | -27000 | -13500 | 2025-08-14 15:27:52.834591 | 382.2933 | 0.04863504 | 18.59285 |
| 2941 | -27000 | -13500 | 2025-08-14 15:27:53.024951 | 379.5872 | 0.04897504 | 18.5903 |
| 2942 | -27000 | -13500 | 2025-08-14 15:27:53.206999 | 379.1154 | 0.04903165 | 18.58866 |
| 2943 | -27000 | -13500 | 2025-08-14 15:27:53.397159 | 379.1183 | 0.04902857 | 18.58763 |
| 2944 | -27000 | -13500 | 2025-08-14 15:27:53.579134 | 378.9271 | 0.04905107 | 18.58678 |
| 2945 | -27000 | -13500 | 2025-08-14 15:27:53.769599 | 379.3344 | 0.04899743 | 18.58641 |
| 2946 | -27000 | -13500 | 2025-08-14 15:27:53.953179 | 378.8726 | 0.04905526 | 18.5857 |
| 2947 | -27000 | -13500 | 2025-08-14 15:27:54.143724 | 378.9206 | 0.04904772 | 18.58519 |
| 2948 | -27000 | -13500 | 2025-08-14 15:27:54.325182 | 378.856 | 0.04905565 | 18.58503 |
| 2949 | -27000 | -13500 | 2025-08-14 15:27:54.515263 | 378.9203 | 0.04904816 | 18.58534 |
| 2950 | -27000 | -13500 | 2025-08-14 15:27:55.127250 | 381.0882 | 0.0487861 | 18.59181 |
| 2951 | -27000 | -13500 | 2025-08-14 15:27:55.318381 | 379.4533 | 0.04898915 | 18.5891 |
| 2952 | -27000 | -13500 | 2025-08-14 15:27:55.500150 | 379.1125 | 0.04902831 | 18.58725 |
| 2953 | -27000 | -13500 | 2025-08-14 15:27:55.690707 | 379.1804 | 0.04901719 | 18.58636 |
| 2954 | -27000 | -13500 | 2025-08-14 15:27:55.872081 | 379.0306 | 0.04903509 | 18.5858 |
| 2955 | -27000 | -13500 | 2025-08-14 15:27:56.062466 | 379.1196 | 0.04902212 | 18.58525 |
| 2956 | -27000 | -13500 | 2025-08-14 15:27:56.245848 | 379.3454 | 0.04899134 | 18.58464 |
| 2957 | -27000 | -13500 | 2025-08-14 15:27:56.436205 | 379.2168 | 0.04900757 | 18.58449 |
| 2958 | -27000 | -13500 | 2025-08-14 15:27:56.618090 | 378.8295 | 0.0490564 | 18.58401 |
| 2959 | -27000 | -13500 | 2025-08-14 15:27:56.809113 | 379.093 | 0.04902282 | 18.58421 |
| 2960 | -27000 | -13500 | 2025-08-14 15:27:57.425846 | 380.9456 | 0.04880382 | 18.5916 |
| 2961 | -27000 | -13500 | 2025-08-14 15:27:57.617067 | 379.8014 | 0.048945 | 18.58938 |
| 2962 | -27000 | -13500 | 2025-08-14 15:27:57.798089 | 379.3536 | 0.04899938 | 18.58809 |
| 2963 | -27000 | -13500 | 2025-08-14 15:27:57.989091 | 379.3813 | 0.04899351 | 18.58722 |
| 2964 | -27000 | -13500 | 2025-08-14 15:27:58.171569 | 379.3595 | 0.0489942 | 18.58642 |
| 2965 | -27000 | -13500 | 2025-08-14 15:27:58.361823 | 379.3976 | 0.04898905 | 18.58633 |
| 2966 | -27000 | -13500 | 2025-08-14 15:27:58.543804 | 379.4204 | 0.04898457 | 18.58574 |
| 2967 | -27000 | -13500 | 2025-08-14 15:27:58.735101 | 379.3788 | 0.04898884 | 18.58533 |
| 2968 | -27000 | -13500 | 2025-08-14 15:27:58.916508 | 379.2334 | 0.04900626 | 18.58481 |
| 2969 | -27000 | -13500 | 2025-08-14 15:27:59.107005 | 379.1101 | 0.04902222 | 18.58482 |
| 2970 | -22500 | -13500 | 2025-08-14 15:28:00.051133 | 376.7603 | 0.04944018 | 18.6271 |
| 2971 | -22500 | -13500 | 2025-08-14 15:28:00.242627 | 376.6711 | 0.04944634 | 18.62501 |
| 2972 | -22500 | -13500 | 2025-08-14 15:28:00.423330 | 376.5269 | 0.0494601 | 18.62306 |
| 2973 | -22500 | -13500 | 2025-08-14 15:28:00.613623 | 376.5317 | 0.04945831 | 18.62262 |
| 2974 | -22500 | -13500 | 2025-08-14 15:28:00.796111 | 376.5807 | 0.04944959 | 18.62176 |
| 2975 | -22500 | -13500 | 2025-08-14 15:28:00.987175 | 376.7222 | 0.04943046 | 18.62155 |
| 2976 | -22500 | -13500 | 2025-08-14 15:28:01.168610 | 376.4811 | 0.04946066 | 18.621 |
| 2977 | -22500 | -13500 | 2025-08-14 15:28:01.359758 | 376.511 | 0.04945648 | 18.6209 |
| 2978 | -22500 | -13500 | 2025-08-14 15:28:01.541600 | 376.7656 | 0.04942205 | 18.62053 |
| 2979 | -22500 | -13500 | 2025-08-14 15:28:01.731601 | 376.4714 | 0.04946016 | 18.62033 |
| 2980 | -22500 | -13500 | 2025-08-14 15:28:02.339167 | 376.8033 | 0.04943246 | 18.62631 |
| 2981 | -22500 | -13500 | 2025-08-14 15:28:02.529745 | 376.5446 | 0.0494614 | 18.62442 |
| 2982 | -22500 | -13500 | 2025-08-14 15:28:02.711426 | 376.7355 | 0.04943182 | 18.62272 |
| 2983 | -22500 | -13500 | 2025-08-14 15:28:02.901303 | 376.7701 | 0.04942556 | 18.62207 |
| 2984 | -22500 | -13500 | 2025-08-14 15:28:03.083839 | 376.6395 | 0.04944038 | 18.6212 |
| 2985 | -22500 | -13500 | 2025-08-14 15:28:03.274086 | 376.6571 | 0.04943729 | 18.62091 |
| 2986 | -22500 | -13500 | 2025-08-14 15:28:03.456621 | 376.7489 | 0.04942433 | 18.62056 |
| 2987 | -22500 | -13500 | 2025-08-14 15:28:03.646933 | 376.666 | 0.04943559 | 18.6207 |
| 2988 | -22500 | -13500 | 2025-08-14 15:28:03.828194 | 376.7386 | 0.04942394 | 18.61991 |
| 2989 | -22500 | -13500 | 2025-08-14 15:28:04.020090 | 376.4571 | 0.0494611 | 18.61998 |
| 2990 | -22500 | -13500 | 2025-08-14 15:28:04.623649 | 376.7091 | 0.04944354 | 18.62583 |
| 2991 | -22500 | -13500 | 2025-08-14 15:28:04.814627 | 376.5774 | 0.04945514 | 18.62369 |
| 2992 | -22500 | -13500 | 2025-08-14 15:28:04.996181 | 376.5044 | 0.04946087 | 18.62224 |
| 2993 | -22500 | -13500 | 2025-08-14 15:28:05.186784 | 376.7973 | 0.0494207 | 18.62159 |
| 2994 | -22500 | -13500 | 2025-08-14 15:28:05.368826 | 376.7177 | 0.04942809 | 18.62044 |
| 2995 | -22500 | -13500 | 2025-08-14 15:28:05.559726 | 376.5007 | 0.04945671 | 18.62049 |
| 2996 | -22500 | -13500 | 2025-08-14 15:28:05.741601 | 376.476 | 0.04945863 | 18.61998 |
| 2997 | -22500 | -13500 | 2025-08-14 15:28:05.932256 | 376.4643 | 0.04945935 | 18.61968 |
| 2998 | -22500 | -13500 | 2025-08-14 15:28:06.114227 | 376.4677 | 0.04945807 | 18.61937 |
| 2999 | -22500 | -13500 | 2025-08-14 15:28:06.304083 | 376.5814 | 0.04944297 | 18.6193 |
| 3000 | -18000 | -13500 | 2025-08-14 15:28:07.245976 | 376.2381 | 0.04958769 | 18.65678 |
| 3001 | -18000 | -13500 | 2025-08-14 15:28:07.437238 | 376.1125 | 0.0495985 | 18.65462 |
| 3002 | -18000 | -13500 | 2025-08-14 15:28:07.619184 | 376.0725 | 0.04959923 | 18.65291 |
| 3003 | -18000 | -13500 | 2025-08-14 15:28:07.809900 | 376.2278 | 0.0495771 | 18.65228 |
| 3004 | -18000 | -13500 | 2025-08-14 15:28:07.992643 | 376.2781 | 0.04956819 | 18.65143 |
| 3005 | -18000 | -13500 | 2025-08-14 15:28:08.174281 | 376.2094 | 0.04957524 | 18.65067 |
| 3006 | -18000 | -13500 | 2025-08-14 15:28:08.364241 | 376.1761 | 0.0495803 | 18.65092 |
| 3007 | -18000 | -13500 | 2025-08-14 15:28:08.548074 | 375.969 | 0.04960691 | 18.65066 |
| 3008 | -18000 | -13500 | 2025-08-14 15:28:08.739248 | 375.9222 | 0.04961405 | 18.65102 |
| 3009 | -18000 | -13500 | 2025-08-14 15:28:08.920858 | 376.2346 | 0.0495711 | 18.65037 |
| 3010 | -18000 | -13500 | 2025-08-14 15:28:09.547182 | 376.2038 | 0.0495911 | 18.65636 |
| 3011 | -18000 | -13500 | 2025-08-14 15:28:09.738383 | 376.3075 | 0.04957071 | 18.65383 |
| 3012 | -18000 | -13500 | 2025-08-14 15:28:09.920366 | 376.0717 | 0.04959934 | 18.65291 |
| 3013 | -18000 | -13500 | 2025-08-14 15:28:10.110925 | 376.1904 | 0.04958043 | 18.65168 |
| 3014 | -18000 | -13500 | 2025-08-14 15:28:10.292191 | 376.1202 | 0.04958812 | 18.6511 |
| 3015 | -18000 | -13500 | 2025-08-14 15:28:10.482630 | 376.2246 | 0.04957375 | 18.65087 |
| 3016 | -18000 | -13500 | 2025-08-14 15:28:10.664215 | 376.0247 | 0.0495991 | 18.65049 |
| 3017 | -18000 | -13500 | 2025-08-14 15:28:10.854760 | 375.9967 | 0.04960247 | 18.65036 |
| 3018 | -18000 | -13500 | 2025-08-14 15:28:11.037166 | 375.9915 | 0.04960272 | 18.6502 |
| 3019 | -18000 | -13500 | 2025-08-14 15:28:11.227543 | 375.9965 | 0.04960148 | 18.64998 |
| 3020 | -18000 | -13500 | 2025-08-14 15:28:11.859119 | 376.2757 | 0.04958212 | 18.65655 |
| 3021 | -18000 | -13500 | 2025-08-14 15:28:12.049603 | 376.3004 | 0.04957255 | 18.65417 |
| 3022 | -18000 | -13500 | 2025-08-14 15:28:12.231202 | 376.301 | 0.04956841 | 18.65265 |
| 3023 | -18000 | -13500 | 2025-08-14 15:28:12.421601 | 376.2639 | 0.04957052 | 18.6516 |
| 3024 | -18000 | -13500 | 2025-08-14 15:28:12.603697 | 376.2738 | 0.04956787 | 18.65109 |
| 3025 | -18000 | -13500 | 2025-08-14 15:28:12.793614 | 376.2715 | 0.04956784 | 18.65096 |
| 3026 | -18000 | -13500 | 2025-08-14 15:28:12.976753 | 376.0427 | 0.04959656 | 18.65042 |
| 3027 | -18000 | -13500 | 2025-08-14 15:28:13.167275 | 376.0224 | 0.04959937 | 18.65047 |
| 3028 | -18000 | -13500 | 2025-08-14 15:28:13.349113 | 375.9975 | 0.04960233 | 18.65035 |
| 3029 | -18000 | -13500 | 2025-08-14 15:28:13.539307 | 376.0103 | 0.04960017 | 18.65018 |
| 3030 | -13500 | -13500 | 2025-08-14 15:28:14.486096 | 375.8295 | 0.04971253 | 18.68344 |
| 3031 | -13500 | -13500 | 2025-08-14 15:28:14.676751 | 375.6298 | 0.04973322 | 18.68128 |
| 3032 | -13500 | -13500 | 2025-08-14 15:28:14.858035 | 375.8549 | 0.04970031 | 18.68011 |
| 3033 | -13500 | -13500 | 2025-08-14 15:28:15.048086 | 375.823 | 0.04970266 | 18.6794 |
| 3034 | -13500 | -13500 | 2025-08-14 15:28:15.231644 | 375.637 | 0.04972451 | 18.67836 |
| 3035 | -13500 | -13500 | 2025-08-14 15:28:15.421619 | 375.6447 | 0.04972422 | 18.67864 |
| 3036 | -13500 | -13500 | 2025-08-14 15:28:15.604221 | 375.6274 | 0.04972385 | 18.67764 |
| 3037 | -13500 | -13500 | 2025-08-14 15:28:15.794960 | 375.63 | 0.04972448 | 18.67801 |
| 3038 | -13500 | -13500 | 2025-08-14 15:28:15.976129 | 375.6267 | 0.04972386 | 18.67761 |
| 3039 | -13500 | -13500 | 2025-08-14 15:28:16.166978 | 375.8107 | 0.04969839 | 18.67719 |
| 3040 | -13500 | -13500 | 2025-08-14 15:28:16.783946 | 375.7958 | 0.04971434 | 18.68244 |
| 3041 | -13500 | -13500 | 2025-08-14 15:28:16.974353 | 375.8646 | 0.04970066 | 18.68072 |
| 3042 | -13500 | -13500 | 2025-08-14 15:28:17.155131 | 375.8874 | 0.04969379 | 18.67927 |
| 3043 | -13500 | -13500 | 2025-08-14 15:28:17.346192 | 375.6599 | 0.04972308 | 18.67897 |
| 3044 | -13500 | -13500 | 2025-08-14 15:28:17.528331 | 375.6374 | 0.04972393 | 18.67817 |
| 3045 | -13500 | -13500 | 2025-08-14 15:28:17.718289 | 375.7231 | 0.04971306 | 18.67834 |
| 3046 | -13500 | -13500 | 2025-08-14 15:28:17.901004 | 375.8408 | 0.04969706 | 18.67818 |
| 3047 | -13500 | -13500 | 2025-08-14 15:28:18.091160 | 375.7067 | 0.04971439 | 18.67803 |
| 3048 | -13500 | -13500 | 2025-08-14 15:28:18.272621 | 375.7946 | 0.0497019 | 18.67771 |
| 3049 | -13500 | -13500 | 2025-08-14 15:28:18.462628 | 375.6079 | 0.04972496 | 18.67709 |
| 3050 | -13500 | -13500 | 2025-08-14 15:28:19.068216 | 375.8032 | 0.04971259 | 18.68215 |
| 3051 | -13500 | -13500 | 2025-08-14 15:28:19.259174 | 375.8487 | 0.04970219 | 18.6805 |
| 3052 | -13500 | -13500 | 2025-08-14 15:28:19.440708 | 375.6897 | 0.04972045 | 18.67946 |
| 3053 | -13500 | -13500 | 2025-08-14 15:28:19.630215 | 375.6394 | 0.04972526 | 18.67877 |
| 3054 | -13500 | -13500 | 2025-08-14 15:28:19.812585 | 375.6394 | 0.04972434 | 18.67842 |
| 3055 | -13500 | -13500 | 2025-08-14 15:28:20.003920 | 375.6412 | 0.04972339 | 18.67816 |
| 3056 | -13500 | -13500 | 2025-08-14 15:28:20.185328 | 375.8501 | 0.04969492 | 18.67784 |
| 3057 | -13500 | -13500 | 2025-08-14 15:28:20.376090 | 375.8476 | 0.04969412 | 18.67742 |
| 3058 | -13500 | -13500 | 2025-08-14 15:28:20.557746 | 375.8474 | 0.0496946 | 18.67759 |
| 3059 | -13500 | -13500 | 2025-08-14 15:28:20.747755 | 375.7683 | 0.04970524 | 18.67765 |
| 3060 | -9000 | -13500 | 2025-08-14 15:28:21.696145 | 375.7263 | 0.04979419 | 18.70898 |
| 3061 | -9000 | -13500 | 2025-08-14 15:28:21.886023 | 375.8651 | 0.04977078 | 18.7071 |
| 3062 | -9000 | -13500 | 2025-08-14 15:28:22.068238 | 375.8035 | 0.04977527 | 18.70572 |
| 3063 | -9000 | -13500 | 2025-08-14 15:28:22.258995 | 375.5944 | 0.04980167 | 18.70523 |
| 3064 | -9000 | -13500 | 2025-08-14 15:28:22.440850 | 375.7116 | 0.04978478 | 18.70472 |
| 3065 | -9000 | -13500 | 2025-08-14 15:28:22.631255 | 375.5995 | 0.04979867 | 18.70436 |
| 3066 | -9000 | -13500 | 2025-08-14 15:28:22.813685 | 375.5582 | 0.0498031 | 18.70396 |
| 3067 | -9000 | -13500 | 2025-08-14 15:28:22.995302 | 375.5774 | 0.0498 | 18.70376 |
| 3068 | -9000 | -13500 | 2025-08-14 15:28:23.185751 | 375.5699 | 0.04980113 | 18.7038 |
| 3069 | -9000 | -13500 | 2025-08-14 15:28:23.368065 | 375.5539 | 0.04980189 | 18.70329 |
| 3070 | -9000 | -13500 | 2025-08-14 15:28:23.981159 | 375.6873 | 0.04979629 | 18.70784 |
| 3071 | -9000 | -13500 | 2025-08-14 15:28:24.179134 | 375.6412 | 0.04979921 | 18.70663 |
| 3072 | -9000 | -13500 | 2025-08-14 15:28:24.361447 | 375.6266 | 0.0497988 | 18.70576 |
| 3073 | -9000 | -13500 | 2025-08-14 15:28:24.551618 | 375.7356 | 0.04978263 | 18.70511 |
| 3074 | -9000 | -13500 | 2025-08-14 15:28:24.733586 | 375.599 | 0.04979949 | 18.70464 |
| 3075 | -9000 | -13500 | 2025-08-14 15:28:24.924840 | 375.5776 | 0.04980118 | 18.70421 |
| 3076 | -9000 | -13500 | 2025-08-14 15:28:25.106237 | 375.5592 | 0.04980186 | 18.70355 |
| 3077 | -9000 | -13500 | 2025-08-14 15:28:25.306411 | 375.5829 | 0.04980005 | 18.70405 |
| 3078 | -9000 | -13500 | 2025-08-14 15:28:25.488677 | 375.7578 | 0.04977572 | 18.70361 |
| 3079 | -9000 | -13500 | 2025-08-14 15:28:25.680611 | 375.5401 | 0.04980426 | 18.70349 |
| 3080 | -9000 | -13500 | 2025-08-14 15:28:26.296649 | 375.6266 | 0.0498055 | 18.70827 |
| 3081 | -9000 | -13500 | 2025-08-14 15:28:26.486983 | 375.6396 | 0.0498011 | 18.70727 |
| 3082 | -9000 | -13500 | 2025-08-14 15:28:26.669090 | 375.784 | 0.04977883 | 18.70609 |
| 3083 | -9000 | -13500 | 2025-08-14 15:28:26.859749 | 375.7875 | 0.04977633 | 18.70532 |
| 3084 | -9000 | -13500 | 2025-08-14 15:28:27.042646 | 375.7684 | 0.04977791 | 18.70496 |
| 3085 | -9000 | -13500 | 2025-08-14 15:28:27.232925 | 375.7758 | 0.04977665 | 18.70486 |
| 3086 | -9000 | -13500 | 2025-08-14 15:28:27.413942 | 375.7786 | 0.04977519 | 18.70445 |
| 3087 | -9000 | -13500 | 2025-08-14 15:28:27.605449 | 375.581 | 0.04980147 | 18.70448 |
| 3088 | -9000 | -13500 | 2025-08-14 15:28:27.787668 | 375.56 | 0.04980355 | 18.70422 |
| 3089 | -9000 | -13500 | 2025-08-14 15:28:27.979114 | 375.7482 | 0.04977841 | 18.70415 |
| 3090 | -4500 | -13500 | 2025-08-14 15:28:28.930110 | 375.9832 | 0.0498242 | 18.73306 |
| 3091 | -4500 | -13500 | 2025-08-14 15:28:29.120330 | 373.2174 | 0.04984749 | 18.60395 |
| 3092 | -4500 | -13500 | 2025-08-14 15:28:29.302867 | 371.1794 | 0.04986117 | 18.50744 |
| 3093 | -4500 | -13500 | 2025-08-14 15:28:29.493120 | 371.0783 | 0.04985087 | 18.49857 |
| 3094 | -4500 | -13500 | 2025-08-14 15:28:29.675415 | 370.4579 | 0.04983133 | 18.46041 |
| 3095 | -4500 | -13500 | 2025-08-14 15:28:29.867057 | 370.6083 | 0.04986581 | 18.48069 |
| 3096 | -4500 | -13500 | 2025-08-14 15:28:30.049330 | 370.6203 | 0.0498529 | 18.4765 |
| 3097 | -4500 | -13500 | 2025-08-14 15:28:30.240486 | 370.4063 | 0.04985345 | 18.46603 |
| 3098 | -4500 | -13500 | 2025-08-14 15:28:30.422110 | 370.4132 | 0.04985135 | 18.4656 |
| 3099 | -4500 | -13500 | 2025-08-14 15:28:30.611217 | 370.5226 | 0.04983272 | 18.46415 |
| 3100 | -4500 | -13500 | 2025-08-14 15:28:31.217190 | 375.7881 | 0.04984862 | 18.73252 |
| 3101 | -4500 | -13500 | 2025-08-14 15:28:31.408089 | 372.1366 | 0.04985057 | 18.55122 |
| 3102 | -4500 | -13500 | 2025-08-14 15:28:31.589928 | 370.9423 | 0.04985161 | 18.49207 |
| 3103 | -4500 | -13500 | 2025-08-14 15:28:31.781264 | 371.571 | 0.04985124 | 18.52327 |
| 3104 | -4500 | -13500 | 2025-08-14 15:28:31.962812 | 371.3784 | 0.04985408 | 18.51473 |
| 3105 | -4500 | -13500 | 2025-08-14 15:28:32.152637 | 370.9111 | 0.04985311 | 18.49107 |
| 3106 | -4500 | -13500 | 2025-08-14 15:28:32.335505 | 371.1797 | 0.04984017 | 18.49966 |
| 3107 | -4500 | -13500 | 2025-08-14 15:28:32.525227 | 369.9166 | 0.04985509 | 18.44223 |
| 3108 | -4500 | -13500 | 2025-08-14 15:28:32.708089 | 370.0593 | 0.04985404 | 18.44895 |
| 3109 | -4500 | -13500 | 2025-08-14 15:28:32.897815 | 371.1483 | 0.04985163 | 18.50235 |
| 3110 | -4500 | -13500 | 2025-08-14 15:28:33.511613 | 374.9109 | 0.04983091 | 18.68215 |
| 3111 | -4500 | -13500 | 2025-08-14 15:28:33.702403 | 372.456 | 0.04982793 | 18.55871 |
| 3112 | -4500 | -13500 | 2025-08-14 15:28:33.884252 | 371.0635 | 0.04983011 | 18.49013 |
| 3113 | -4500 | -13500 | 2025-08-14 15:28:34.074291 | 371.9627 | 0.04985216 | 18.54315 |
| 3114 | -4500 | -13500 | 2025-08-14 15:28:34.255987 | 370.9345 | 0.04985533 | 18.49306 |
| 3115 | -4500 | -13500 | 2025-08-14 15:28:34.446559 | 371.8234 | 0.04985401 | 18.53689 |
| 3116 | -4500 | -13500 | 2025-08-14 15:28:34.628100 | 371.3755 | 0.04985497 | 18.51492 |
| 3117 | -4500 | -13500 | 2025-08-14 15:28:34.819091 | 372.1361 | 0.04983237 | 18.54443 |
| 3118 | -4500 | -13500 | 2025-08-14 15:28:35.000114 | 371.9216 | 0.04984805 | 18.53957 |
| 3119 | -4500 | -13500 | 2025-08-14 15:28:35.191094 | 372.7038 | 0.04983825 | 18.57491 |
| 3120 | 0 | -13500 | 2025-08-14 15:28:36.131617 | 367.7886 | 0.04987612 | 18.34387 |
| 3121 | 0 | -13500 | 2025-08-14 15:28:36.322196 | 367.5827 | 0.0498914 | 18.33922 |
| 3122 | 0 | -13500 | 2025-08-14 15:28:36.504057 | 367.4244 | 0.04989258 | 18.33175 |
| 3123 | 0 | -13500 | 2025-08-14 15:28:36.694536 | 367.4161 | 0.04989867 | 18.33358 |
| 3124 | 0 | -13500 | 2025-08-14 15:28:36.876340 | 367.4294 | 0.04989077 | 18.33134 |
| 3125 | 0 | -13500 | 2025-08-14 15:28:37.058322 | 367.4563 | 0.049891 | 18.33276 |
| 3126 | 0 | -13500 | 2025-08-14 15:28:37.248102 | 367.3882 | 0.04989024 | 18.32909 |
| 3127 | 0 | -13500 | 2025-08-14 15:28:37.430091 | 367.5291 | 0.04987583 | 18.33082 |
| 3128 | 0 | -13500 | 2025-08-14 15:28:37.620633 | 367.2572 | 0.04990351 | 18.32742 |
| 3129 | 0 | -13500 | 2025-08-14 15:28:37.802559 | 367.3652 | 0.04989246 | 18.32875 |
| 3130 | 0 | -13500 | 2025-08-14 15:28:38.416071 | 367.712 | 0.04988006 | 18.3415 |
| 3131 | 0 | -13500 | 2025-08-14 15:28:38.607138 | 367.5181 | 0.0498904 | 18.33563 |
| 3132 | 0 | -13500 | 2025-08-14 15:28:38.788810 | 367.3969 | 0.0498959 | 18.3316 |
| 3133 | 0 | -13500 | 2025-08-14 15:28:38.979523 | 367.4192 | 0.04989258 | 18.33149 |
| 3134 | 0 | -13500 | 2025-08-14 15:28:39.161601 | 367.4365 | 0.04989179 | 18.33206 |
| 3135 | 0 | -13500 | 2025-08-14 15:28:39.352626 | 367.387 | 0.04989266 | 18.32992 |
| 3136 | 0 | -13500 | 2025-08-14 15:28:39.533754 | 367.5306 | 0.04987678 | 18.33124 |
| 3137 | 0 | -13500 | 2025-08-14 15:28:39.723821 | 367.3978 | 0.04989172 | 18.33011 |
| 3138 | 0 | -13500 | 2025-08-14 15:28:39.905671 | 367.4379 | 0.04988658 | 18.33022 |
| 3139 | 0 | -13500 | 2025-08-14 15:28:40.096293 | 367.3677 | 0.04989166 | 18.32858 |
| 3140 | 0 | -13500 | 2025-08-14 15:28:40.701182 | 367.7386 | 0.04987796 | 18.34205 |
| 3141 | 0 | -13500 | 2025-08-14 15:28:40.891612 | 367.5974 | 0.04988051 | 18.33595 |
| 3142 | 0 | -13500 | 2025-08-14 15:28:41.074174 | 367.4513 | 0.04989139 | 18.33265 |
| 3143 | 0 | -13500 | 2025-08-14 15:28:41.264672 | 367.4521 | 0.04989051 | 18.33238 |
| 3144 | 0 | -13500 | 2025-08-14 15:28:41.446817 | 367.5439 | 0.0498757 | 18.33151 |
| 3145 | 0 | -13500 | 2025-08-14 15:28:41.637311 | 367.4945 | 0.04988155 | 18.33119 |
| 3146 | 0 | -13500 | 2025-08-14 15:28:41.818703 | 367.5417 | 0.04987552 | 18.33133 |
| 3147 | 0 | -13500 | 2025-08-14 15:28:42.009057 | 367.4673 | 0.04988395 | 18.33072 |
| 3148 | 0 | -13500 | 2025-08-14 15:28:42.190558 | 367.4718 | 0.04987705 | 18.32841 |
| 3149 | 0 | -13500 | 2025-08-14 15:28:42.380644 | 367.4266 | 0.04989151 | 18.33147 |
| 3150 | 4500 | -13500 | 2025-08-14 15:28:43.331156 | 366.7792 | 0.04991828 | 18.30898 |
| 3151 | 4500 | -13500 | 2025-08-14 15:28:43.522607 | 366.734 | 0.04990849 | 18.30314 |
| 3152 | 4500 | -13500 | 2025-08-14 15:28:43.704483 | 366.6181 | 0.04991043 | 18.29807 |
| 3153 | 4500 | -13500 | 2025-08-14 15:28:43.894781 | 366.5518 | 0.0499176 | 18.29739 |
| 3154 | 4500 | -13500 | 2025-08-14 15:28:44.076170 | 366.5717 | 0.0499173 | 18.29827 |
| 3155 | 4500 | -13500 | 2025-08-14 15:28:44.266783 | 366.547 | 0.04991812 | 18.29734 |
| 3156 | 4500 | -13500 | 2025-08-14 15:28:44.451181 | 366.5217 | 0.04991701 | 18.29567 |
| 3157 | 4500 | -13500 | 2025-08-14 15:28:44.641175 | 366.5643 | 0.04990888 | 18.29482 |
| 3158 | 4500 | -13500 | 2025-08-14 15:28:44.823651 | 366.513 | 0.04991766 | 18.29547 |
| 3159 | 4500 | -13500 | 2025-08-14 15:28:45.014015 | 366.5406 | 0.04991791 | 18.29694 |
| 3160 | 4500 | -13500 | 2025-08-14 15:28:45.628045 | 366.7533 | 0.04991614 | 18.30691 |
| 3161 | 4500 | -13500 | 2025-08-14 15:28:45.819101 | 366.6962 | 0.0499081 | 18.30111 |
| 3162 | 4500 | -13500 | 2025-08-14 15:28:46.001691 | 366.6188 | 0.04991354 | 18.29924 |
| 3163 | 4500 | -13500 | 2025-08-14 15:28:46.191601 | 366.4561 | 0.04991782 | 18.29269 |
| 3164 | 4500 | -13500 | 2025-08-14 15:28:46.373958 | 366.4728 | 0.04992123 | 18.29477 |
| 3165 | 4500 | -13500 | 2025-08-14 15:28:46.564451 | 366.4825 | 0.04991776 | 18.29398 |
| 3166 | 4500 | -13500 | 2025-08-14 15:28:46.746240 | 366.5497 | 0.04990555 | 18.29286 |
| 3167 | 4500 | -13500 | 2025-08-14 15:28:46.937421 | 366.5629 | 0.04990552 | 18.29351 |
| 3168 | 4500 | -13500 | 2025-08-14 15:28:47.119159 | 366.5554 | 0.04990992 | 18.29475 |
| 3169 | 4500 | -13500 | 2025-08-14 15:28:47.301601 | 366.4845 | 0.04991801 | 18.29418 |
| 3170 | 4500 | -13500 | 2025-08-14 15:28:47.910697 | 366.7468 | 0.04991594 | 18.30651 |
| 3171 | 4500 | -13500 | 2025-08-14 15:28:48.101601 | 366.6658 | 0.04991668 | 18.30274 |
| 3172 | 4500 | -13500 | 2025-08-14 15:28:48.283983 | 366.5331 | 0.04992054 | 18.29753 |
| 3173 | 4500 | -13500 | 2025-08-14 15:28:48.474258 | 366.5841 | 0.04990899 | 18.29584 |
| 3174 | 4500 | -13500 | 2025-08-14 15:28:48.655690 | 366.5534 | 0.04991825 | 18.2977 |
| 3175 | 4500 | -13500 | 2025-08-14 15:28:48.846615 | 366.516 | 0.04991748 | 18.29556 |
| 3176 | 4500 | -13500 | 2025-08-14 15:28:49.028729 | 366.4666 | 0.04991826 | 18.29338 |
| 3177 | 4500 | -13500 | 2025-08-14 15:28:49.219392 | 366.5152 | 0.04991796 | 18.29569 |
| 3178 | 4500 | -13500 | 2025-08-14 15:28:49.402221 | 366.5222 | 0.04991764 | 18.29592 |
| 3179 | 4500 | -13500 | 2025-08-14 15:28:49.583771 | 366.6186 | 0.04990532 | 18.29622 |
| 3180 | 9000 | -13500 | 2025-08-14 15:28:50.540791 | 365.6494 | 0.04993013 | 18.25693 |
| 3181 | 9000 | -13500 | 2025-08-14 15:28:50.731559 | 365.4896 | 0.04993175 | 18.24954 |
| 3182 | 9000 | -13500 | 2025-08-14 15:28:50.912342 | 365.3364 | 0.04993218 | 18.24204 |
| 3183 | 9000 | -13500 | 2025-08-14 15:28:51.123758 | 365.4792 | 0.04992462 | 18.24641 |
| 3184 | 9000 | -13500 | 2025-08-14 15:28:51.306321 | 365.4641 | 0.049922 | 18.2447 |
| 3185 | 9000 | -13500 | 2025-08-14 15:28:51.497467 | 365.296 | 0.04993004 | 18.23925 |
| 3186 | 9000 | -13500 | 2025-08-14 15:28:51.678144 | 365.1819 | 0.04993218 | 18.23433 |
| 3187 | 9000 | -13500 | 2025-08-14 15:28:51.869179 | 365.3112 | 0.04993468 | 18.2417 |
| 3188 | 9000 | -13500 | 2025-08-14 15:28:52.050216 | 365.3406 | 0.04992316 | 18.23896 |
| 3189 | 9000 | -13500 | 2025-08-14 15:28:52.247966 | 365.2407 | 0.04993262 | 18.23742 |
| 3190 | 9000 | -13500 | 2025-08-14 15:28:52.855969 | 365.5877 | 0.04993094 | 18.25414 |
| 3191 | 9000 | -13500 | 2025-08-14 15:28:53.046631 | 365.3779 | 0.04993236 | 18.24418 |
| 3192 | 9000 | -13500 | 2025-08-14 15:28:53.228089 | 365.2964 | 0.04993216 | 18.24004 |
| 3193 | 9000 | -13500 | 2025-08-14 15:28:53.418627 | 365.3672 | 0.04992193 | 18.23983 |
| 3194 | 9000 | -13500 | 2025-08-14 15:28:53.600836 | 365.2145 | 0.04993622 | 18.23743 |
| 3195 | 9000 | -13500 | 2025-08-14 15:28:53.791212 | 365.2508 | 0.04993166 | 18.23758 |
| 3196 | 9000 | -13500 | 2025-08-14 15:28:53.972602 | 365.2593 | 0.04993187 | 18.23808 |
| 3197 | 9000 | -13500 | 2025-08-14 15:28:54.162787 | 365.2926 | 0.04992979 | 18.23898 |
| 3198 | 9000 | -13500 | 2025-08-14 15:28:54.345537 | 365.2914 | 0.04993325 | 18.24018 |
| 3199 | 9000 | -13500 | 2025-08-14 15:28:54.537583 | 365.3951 | 0.04992596 | 18.2427 |
| 3200 | 9000 | -13500 | 2025-08-14 15:28:55.153650 | 365.6542 | 0.04992463 | 18.25515 |
| 3201 | 9000 | -13500 | 2025-08-14 15:28:55.343954 | 365.4618 | 0.04993164 | 18.24811 |
| 3202 | 9000 | -13500 | 2025-08-14 15:28:55.525700 | 365.3192 | 0.04993546 | 18.24238 |
| 3203 | 9000 | -13500 | 2025-08-14 15:28:55.716161 | 365.3288 | 0.04993208 | 18.24163 |
| 3204 | 9000 | -13500 | 2025-08-14 15:28:55.898089 | 365.3345 | 0.04993201 | 18.24188 |
| 3205 | 9000 | -13500 | 2025-08-14 15:28:56.079674 | 365.3526 | 0.04992196 | 18.23912 |
| 3206 | 9000 | -13500 | 2025-08-14 15:28:56.269153 | 365.3522 | 0.04992407 | 18.23987 |
| 3207 | 9000 | -13500 | 2025-08-14 15:28:56.451282 | 365.3314 | 0.04993272 | 18.24199 |
| 3208 | 9000 | -13500 | 2025-08-14 15:28:56.641577 | 365.3069 | 0.04993199 | 18.2405 |
| 3209 | 9000 | -13500 | 2025-08-14 15:28:56.823562 | 365.3096 | 0.04993192 | 18.24061 |
| 3210 | 13500 | -13500 | 2025-08-14 15:28:57.773950 | 362.2622 | 0.04994689 | 18.09387 |
| 3211 | 13500 | -13500 | 2025-08-14 15:28:57.964199 | 362.1357 | 0.04994129 | 18.08552 |
| 3212 | 13500 | -13500 | 2025-08-14 15:28:58.147272 | 361.9594 | 0.04994184 | 18.07692 |
| 3213 | 13500 | -13500 | 2025-08-14 15:28:58.337559 | 361.9603 | 0.04994265 | 18.07726 |
| 3214 | 13500 | -13500 | 2025-08-14 15:28:58.518628 | 361.8262 | 0.04993927 | 18.06934 |
| 3215 | 13500 | -13500 | 2025-08-14 15:28:58.709619 | 361.839 | 0.04994316 | 18.07138 |
| 3216 | 13500 | -13500 | 2025-08-14 15:28:58.891600 | 361.8091 | 0.04994743 | 18.07143 |
| 3217 | 13500 | -13500 | 2025-08-14 15:28:59.081600 | 361.7793 | 0.04994779 | 18.07008 |
| 3218 | 13500 | -13500 | 2025-08-14 15:28:59.264547 | 361.7172 | 0.04994764 | 18.06692 |
| 3219 | 13500 | -13500 | 2025-08-14 15:28:59.446236 | 361.7337 | 0.04994744 | 18.06767 |
| 3220 | 13500 | -13500 | 2025-08-14 15:29:00.093932 | 362.1725 | 0.04994716 | 18.08949 |
| 3221 | 13500 | -13500 | 2025-08-14 15:29:00.285318 | 362.0067 | 0.04994147 | 18.07915 |
| 3222 | 13500 | -13500 | 2025-08-14 15:29:00.467368 | 361.673 | 0.0499422 | 18.06275 |
| 3223 | 13500 | -13500 | 2025-08-14 15:29:00.658089 | 361.8033 | 0.04994445 | 18.07006 |
| 3224 | 13500 | -13500 | 2025-08-14 15:29:00.840235 | 361.7237 | 0.04995468 | 18.06979 |
| 3225 | 13500 | -13500 | 2025-08-14 15:29:01.030145 | 361.7303 | 0.04994734 | 18.06746 |
| 3226 | 13500 | -13500 | 2025-08-14 15:29:01.214099 | 361.6456 | 0.04993912 | 18.06026 |
| 3227 | 13500 | -13500 | 2025-08-14 15:29:01.395996 | 361.7451 | 0.04994199 | 18.06627 |
| 3228 | 13500 | -13500 | 2025-08-14 15:29:01.586516 | 361.6991 | 0.04994173 | 18.06388 |
| 3229 | 13500 | -13500 | 2025-08-14 15:29:01.767720 | 361.7325 | 0.04993956 | 18.06476 |
| 3230 | 13500 | -13500 | 2025-08-14 15:29:02.380160 | 362.1828 | 0.04994659 | 18.0898 |
| 3231 | 13500 | -13500 | 2025-08-14 15:29:02.570911 | 362.0264 | 0.0499417 | 18.08021 |
| 3232 | 13500 | -13500 | 2025-08-14 15:29:02.753180 | 361.8869 | 0.04994736 | 18.0753 |
| 3233 | 13500 | -13500 | 2025-08-14 15:29:02.942966 | 361.6523 | 0.04994737 | 18.06358 |
| 3234 | 13500 | -13500 | 2025-08-14 15:29:03.124980 | 361.9056 | 0.049947 | 18.0761 |
| 3235 | 13500 | -13500 | 2025-08-14 15:29:03.315128 | 361.5992 | 0.04994788 | 18.06111 |
| 3236 | 13500 | -13500 | 2025-08-14 15:29:03.497091 | 361.781 | 0.04994766 | 18.07011 |
| 3237 | 13500 | -13500 | 2025-08-14 15:29:03.687621 | 361.9905 | 0.04994287 | 18.07885 |
| 3238 | 13500 | -13500 | 2025-08-14 15:29:03.870485 | 361.7091 | 0.04993949 | 18.06357 |
| 3239 | 13500 | -13500 | 2025-08-14 15:29:04.060930 | 361.7266 | 0.04994771 | 18.06741 |
| 3240 | 18000 | -13500 | 2025-08-14 15:29:05.007181 | 357.8958 | 0.04995785 | 17.8797 |
| 3241 | 18000 | -13500 | 2025-08-14 15:29:05.198037 | 357.9176 | 0.0499532 | 17.87913 |
| 3242 | 18000 | -13500 | 2025-08-14 15:29:05.379651 | 357.6264 | 0.04995114 | 17.86385 |
| 3243 | 18000 | -13500 | 2025-08-14 15:29:05.570688 | 357.5993 | 0.04995821 | 17.86502 |
| 3244 | 18000 | -13500 | 2025-08-14 15:29:05.754109 | 357.6108 | 0.04995338 | 17.86387 |
| 3245 | 18000 | -13500 | 2025-08-14 15:29:05.944794 | 357.5393 | 0.04995855 | 17.86215 |
| 3246 | 18000 | -13500 | 2025-08-14 15:29:06.126612 | 357.5739 | 0.04995847 | 17.86385 |
| 3247 | 18000 | -13500 | 2025-08-14 15:29:06.318067 | 357.4207 | 0.04995143 | 17.85368 |
| 3248 | 18000 | -13500 | 2025-08-14 15:29:06.500132 | 357.4843 | 0.04995865 | 17.85943 |
| 3249 | 18000 | -13500 | 2025-08-14 15:29:06.689914 | 357.4203 | 0.04995812 | 17.85605 |
| 3250 | 18000 | -13500 | 2025-08-14 15:29:07.295257 | 357.8048 | 0.04995801 | 17.87521 |
| 3251 | 18000 | -13500 | 2025-08-14 15:29:07.486623 | 357.4579 | 0.04995857 | 17.85809 |
| 3252 | 18000 | -13500 | 2025-08-14 15:29:07.668826 | 357.6997 | 0.04995848 | 17.87014 |
| 3253 | 18000 | -13500 | 2025-08-14 15:29:07.858668 | 357.6158 | 0.04995849 | 17.86595 |
| 3254 | 18000 | -13500 | 2025-08-14 15:29:08.041599 | 357.4323 | 0.04995165 | 17.85433 |
| 3255 | 18000 | -13500 | 2025-08-14 15:29:08.232213 | 357.4851 | 0.04995824 | 17.85933 |
| 3256 | 18000 | -13500 | 2025-08-14 15:29:08.414195 | 357.5597 | 0.04995168 | 17.86071 |
| 3257 | 18000 | -13500 | 2025-08-14 15:29:08.604678 | 357.5484 | 0.04995856 | 17.8626 |
| 3258 | 18000 | -13500 | 2025-08-14 15:29:08.786266 | 357.5166 | 0.04995399 | 17.85938 |
| 3259 | 18000 | -13500 | 2025-08-14 15:29:08.977109 | 357.4811 | 0.04995369 | 17.8575 |
| 3260 | 18000 | -13500 | 2025-08-14 15:29:09.581125 | 358.0344 | 0.0499525 | 17.88471 |
| 3261 | 18000 | -13500 | 2025-08-14 15:29:09.771418 | 357.7741 | 0.04995801 | 17.87368 |
| 3262 | 18000 | -13500 | 2025-08-14 15:29:09.952635 | 357.7312 | 0.04995851 | 17.87172 |
| 3263 | 18000 | -13500 | 2025-08-14 15:29:10.143039 | 357.6059 | 0.04995784 | 17.86522 |
| 3264 | 18000 | -13500 | 2025-08-14 15:29:10.324925 | 357.5614 | 0.04995802 | 17.86306 |
| 3265 | 18000 | -13500 | 2025-08-14 15:29:10.515499 | 357.6013 | 0.04995839 | 17.86518 |
| 3266 | 18000 | -13500 | 2025-08-14 15:29:10.696185 | 357.4938 | 0.04995175 | 17.85744 |
| 3267 | 18000 | -13500 | 2025-08-14 15:29:10.886982 | 357.4743 | 0.04995761 | 17.85856 |
| 3268 | 18000 | -13500 | 2025-08-14 15:29:11.068089 | 357.5603 | 0.04995828 | 17.8631 |
| 3269 | 18000 | -13500 | 2025-08-14 15:29:11.258088 | 357.5222 | 0.04996056 | 17.86201 |
| 3270 | 22500 | -13500 | 2025-08-14 15:29:12.211190 | 354.0952 | 0.0499669 | 17.69304 |
| 3271 | 22500 | -13500 | 2025-08-14 15:29:12.412094 | 353.7621 | 0.04996668 | 17.67632 |
| 3272 | 22500 | -13500 | 2025-08-14 15:29:12.593690 | 353.7383 | 0.04996725 | 17.67533 |
| 3273 | 22500 | -13500 | 2025-08-14 15:29:12.784070 | 353.7178 | 0.04996163 | 17.67232 |
| 3274 | 22500 | -13500 | 2025-08-14 15:29:12.966317 | 353.6095 | 0.04996126 | 17.66678 |
| 3275 | 22500 | -13500 | 2025-08-14 15:29:13.156461 | 353.7429 | 0.0499632 | 17.67413 |
| 3276 | 22500 | -13500 | 2025-08-14 15:29:13.337379 | 353.7092 | 0.04996675 | 17.6737 |
| 3277 | 22500 | -13500 | 2025-08-14 15:29:13.528221 | 353.7359 | 0.0499668 | 17.67505 |
| 3278 | 22500 | -13500 | 2025-08-14 15:29:13.710699 | 353.5562 | 0.04996373 | 17.66499 |
| 3279 | 22500 | -13500 | 2025-08-14 15:29:13.901287 | 353.5388 | 0.04996675 | 17.66519 |
| 3280 | 22500 | -13500 | 2025-08-14 15:29:14.509112 | 353.8886 | 0.04996298 | 17.68133 |
| 3281 | 22500 | -13500 | 2025-08-14 15:29:14.699741 | 353.5574 | 0.04996703 | 17.66621 |
| 3282 | 22500 | -13500 | 2025-08-14 15:29:14.881588 | 353.5788 | 0.04996182 | 17.66544 |
| 3283 | 22500 | -13500 | 2025-08-14 15:29:15.072758 | 353.5624 | 0.04996147 | 17.6645 |
| 3284 | 22500 | -13500 | 2025-08-14 15:29:15.253964 | 353.5424 | 0.04996749 | 17.66562 |
| 3285 | 22500 | -13500 | 2025-08-14 15:29:15.444015 | 353.5867 | 0.04996362 | 17.66647 |
| 3286 | 22500 | -13500 | 2025-08-14 15:29:15.625368 | 353.542 | 0.04996202 | 17.66367 |
| 3287 | 22500 | -13500 | 2025-08-14 15:29:15.815742 | 353.5705 | 0.0499669 | 17.66682 |
| 3288 | 22500 | -13500 | 2025-08-14 15:29:15.997824 | 353.8852 | 0.04996433 | 17.68164 |
| 3289 | 22500 | -13500 | 2025-08-14 15:29:16.188045 | 353.6042 | 0.04996419 | 17.66755 |
| 3290 | 22500 | -13500 | 2025-08-14 15:29:16.792649 | 353.9269 | 0.04996303 | 17.68326 |
| 3291 | 22500 | -13500 | 2025-08-14 15:29:16.986566 | 353.8547 | 0.04996131 | 17.67905 |
| 3292 | 22500 | -13500 | 2025-08-14 15:29:17.167685 | 353.6579 | 0.04996721 | 17.6713 |
| 3293 | 22500 | -13500 | 2025-08-14 15:29:17.359216 | 354.0281 | 0.04996748 | 17.68989 |
| 3294 | 22500 | -13500 | 2025-08-14 15:29:17.540183 | 353.6922 | 0.04996352 | 17.67171 |
| 3295 | 22500 | -13500 | 2025-08-14 15:29:17.730584 | 353.5938 | 0.04996798 | 17.66837 |
| 3296 | 22500 | -13500 | 2025-08-14 15:29:17.913099 | 353.6135 | 0.04996207 | 17.66726 |
| 3297 | 22500 | -13500 | 2025-08-14 15:29:18.104606 | 353.72 | 0.04996861 | 17.6749 |
| 3298 | 22500 | -13500 | 2025-08-14 15:29:18.287262 | 353.8099 | 0.04996148 | 17.67686 |
| 3299 | 22500 | -13500 | 2025-08-14 15:29:18.477691 | 353.5728 | 0.04996213 | 17.66525 |
| 3300 | 27000 | -13500 | 2025-08-14 15:29:19.431343 | 351.1992 | 0.04997286 | 17.55043 |
| 3301 | 27000 | -13500 | 2025-08-14 15:29:19.621268 | 350.8925 | 0.04997265 | 17.53503 |
| 3302 | 27000 | -13500 | 2025-08-14 15:29:19.803292 | 350.8311 | 0.0499725 | 17.53191 |
| 3303 | 27000 | -13500 | 2025-08-14 15:29:19.993742 | 351.05 | 0.04997346 | 17.54318 |
| 3304 | 27000 | -13500 | 2025-08-14 15:29:20.175153 | 350.8303 | 0.04997313 | 17.53209 |
| 3305 | 27000 | -13500 | 2025-08-14 15:29:20.366084 | 350.7752 | 0.04997267 | 17.52917 |
| 3306 | 27000 | -13500 | 2025-08-14 15:29:20.548100 | 350.7662 | 0.04996809 | 17.52712 |
| 3307 | 27000 | -13500 | 2025-08-14 15:29:20.739582 | 350.8886 | 0.04996949 | 17.53373 |
| 3308 | 27000 | -13500 | 2025-08-14 15:29:20.921178 | 350.8699 | 0.04996863 | 17.53249 |
| 3309 | 27000 | -13500 | 2025-08-14 15:29:21.111586 | 351.1696 | 0.04997259 | 17.54886 |
| 3310 | 27000 | -13500 | 2025-08-14 15:29:21.716650 | 351.1284 | 0.04997255 | 17.54678 |
| 3311 | 27000 | -13500 | 2025-08-14 15:29:21.907201 | 350.9514 | 0.0499693 | 17.5368 |
| 3312 | 27000 | -13500 | 2025-08-14 15:29:22.089264 | 351.2024 | 0.04997239 | 17.55042 |
| 3313 | 27000 | -13500 | 2025-08-14 15:29:22.279139 | 350.8455 | 0.04997241 | 17.5326 |
| 3314 | 27000 | -13500 | 2025-08-14 15:29:22.460582 | 350.851 | 0.04997399 | 17.53343 |
| 3315 | 27000 | -13500 | 2025-08-14 15:29:22.651166 | 351.243 | 0.04996976 | 17.55153 |
| 3316 | 27000 | -13500 | 2025-08-14 15:29:22.833049 | 350.8435 | 0.04997233 | 17.53247 |
| 3317 | 27000 | -13500 | 2025-08-14 15:29:23.023153 | 350.8276 | 0.04996917 | 17.53057 |
| 3318 | 27000 | -13500 | 2025-08-14 15:29:23.205123 | 350.7943 | 0.04997256 | 17.53009 |
| 3319 | 27000 | -13500 | 2025-08-14 15:29:23.395494 | 350.7264 | 0.0499729 | 17.52682 |
| 3320 | 27000 | -13500 | 2025-08-14 15:29:24.012113 | 351.2692 | 0.0499723 | 17.55373 |
| 3321 | 27000 | -13500 | 2025-08-14 15:29:24.203166 | 351.3001 | 0.04996912 | 17.55416 |
| 3322 | 27000 | -13500 | 2025-08-14 15:29:24.384731 | 350.9595 | 0.04997233 | 17.53826 |
| 3323 | 27000 | -13500 | 2025-08-14 15:29:24.575663 | 351.0855 | 0.0499721 | 17.54448 |
| 3324 | 27000 | -13500 | 2025-08-14 15:29:24.780149 | 350.8316 | 0.04997221 | 17.53183 |
| 3325 | 27000 | -13500 | 2025-08-14 15:29:24.970576 | 350.9758 | 0.04997345 | 17.53947 |
| 3326 | 27000 | -13500 | 2025-08-14 15:29:25.152574 | 350.7863 | 0.04997308 | 17.52987 |
| 3327 | 27000 | -13500 | 2025-08-14 15:29:25.343625 | 350.9342 | 0.04996922 | 17.53591 |
| 3328 | 27000 | -13500 | 2025-08-14 15:29:25.525642 | 351.2354 | 0.04997244 | 17.55209 |
| 3329 | 27000 | -13500 | 2025-08-14 15:29:25.715261 | 350.8939 | 0.04997255 | 17.53506 |
| 3330 | 31500 | -13500 | 2025-08-14 15:29:26.657275 | 348.9066 | 0.04997419 | 17.43632 |
| 3331 | 31500 | -13500 | 2025-08-14 15:29:26.847807 | 348.692 | 0.04997534 | 17.426 |
| 3332 | 31500 | -13500 | 2025-08-14 15:29:27.029618 | 348.4997 | 0.04997709 | 17.417 |
| 3333 | 31500 | -13500 | 2025-08-14 15:29:27.220611 | 348.5627 | 0.04997298 | 17.41871 |
| 3334 | 31500 | -13500 | 2025-08-14 15:29:27.402629 | 348.5032 | 0.0499761 | 17.41683 |
| 3335 | 31500 | -13500 | 2025-08-14 15:29:27.584466 | 348.5951 | 0.04997302 | 17.42035 |
| 3336 | 31500 | -13500 | 2025-08-14 15:29:27.774759 | 348.4204 | 0.0499731 | 17.41165 |
| 3337 | 31500 | -13500 | 2025-08-14 15:29:27.956316 | 348.7514 | 0.04997627 | 17.42929 |
| 3338 | 31500 | -13500 | 2025-08-14 15:29:28.147173 | 348.7103 | 0.04997334 | 17.42622 |
| 3339 | 31500 | -13500 | 2025-08-14 15:29:28.329757 | 348.4315 | 0.04997739 | 17.4137 |
| 3340 | 31500 | -13500 | 2025-08-14 15:29:28.945335 | 349.0171 | 0.04997736 | 17.44295 |
| 3341 | 31500 | -13500 | 2025-08-14 15:29:29.136271 | 348.5598 | 0.04997423 | 17.41901 |
| 3342 | 31500 | -13500 | 2025-08-14 15:29:29.318582 | 348.4615 | 0.04997719 | 17.41513 |
| 3343 | 31500 | -13500 | 2025-08-14 15:29:29.509725 | 348.6925 | 0.04997717 | 17.42667 |
| 3344 | 31500 | -13500 | 2025-08-14 15:29:29.692293 | 348.4302 | 0.04997697 | 17.41348 |
| 3345 | 31500 | -13500 | 2025-08-14 15:29:29.882625 | 348.4788 | 0.04997294 | 17.41451 |
| 3346 | 31500 | -13500 | 2025-08-14 15:29:30.064206 | 348.4825 | 0.04997416 | 17.41512 |
| 3347 | 31500 | -13500 | 2025-08-14 15:29:30.255140 | 348.3285 | 0.04997629 | 17.40816 |
| 3348 | 31500 | -13500 | 2025-08-14 15:29:30.436589 | 348.5018 | 0.04997679 | 17.417 |
| 3349 | 31500 | -13500 | 2025-08-14 15:29:30.627360 | 348.5193 | 0.04997377 | 17.41682 |
| 3350 | 31500 | -13500 | 2025-08-14 15:29:31.240181 | 348.7312 | 0.0499742 | 17.42756 |
| 3351 | 31500 | -13500 | 2025-08-14 15:29:31.431260 | 348.5875 | 0.04997449 | 17.42048 |
| 3352 | 31500 | -13500 | 2025-08-14 15:29:31.614068 | 348.8641 | 0.04997684 | 17.43513 |
| 3353 | 31500 | -13500 | 2025-08-14 15:29:31.805702 | 348.8291 | 0.04997681 | 17.43337 |
| 3354 | 31500 | -13500 | 2025-08-14 15:29:31.988088 | 348.4852 | 0.0499767 | 17.41614 |
| 3355 | 31500 | -13500 | 2025-08-14 15:29:32.170029 | 348.6027 | 0.04997687 | 17.42207 |
| 3356 | 31500 | -13500 | 2025-08-14 15:29:32.360079 | 348.7639 | 0.04997683 | 17.43011 |
| 3357 | 31500 | -13500 | 2025-08-14 15:29:32.541074 | 348.5108 | 0.04997704 | 17.41754 |
| 3358 | 31500 | -13500 | 2025-08-14 15:29:32.731771 | 348.3726 | 0.04997678 | 17.41054 |
| 3359 | 31500 | -13500 | 2025-08-14 15:29:32.913624 | 348.477 | 0.04997773 | 17.41609 |
| 3360 | 36000 | -13500 | 2025-08-14 15:29:33.873157 | 347.333 | 0.04997782 | 17.35894 |
| 3361 | 36000 | -13500 | 2025-08-14 15:29:34.064121 | 346.8872 | 0.04997652 | 17.33622 |
| 3362 | 36000 | -13500 | 2025-08-14 15:29:34.245839 | 346.7587 | 0.04997946 | 17.33081 |
| 3363 | 36000 | -13500 | 2025-08-14 15:29:34.436620 | 346.7535 | 0.04997997 | 17.33073 |
| 3364 | 36000 | -13500 | 2025-08-14 15:29:34.618100 | 346.7283 | 0.04997997 | 17.32947 |
| 3365 | 36000 | -13500 | 2025-08-14 15:29:34.808121 | 347.0387 | 0.04998027 | 17.34509 |
| 3366 | 36000 | -13500 | 2025-08-14 15:29:34.990138 | 346.7305 | 0.04997999 | 17.32959 |
| 3367 | 36000 | -13500 | 2025-08-14 15:29:35.181730 | 346.7048 | 0.04998031 | 17.32841 |
| 3368 | 36000 | -13500 | 2025-08-14 15:29:35.363245 | 346.8059 | 0.04997782 | 17.33261 |
| 3369 | 36000 | -13500 | 2025-08-14 15:29:35.554174 | 346.7786 | 0.04997648 | 17.33077 |
| 3370 | 36000 | -13500 | 2025-08-14 15:29:36.168862 | 347.0261 | 0.04998067 | 17.3446 |
| 3371 | 36000 | -13500 | 2025-08-14 15:29:36.359663 | 346.8476 | 0.04997964 | 17.33532 |
| 3372 | 36000 | -13500 | 2025-08-14 15:29:36.541143 | 346.782 | 0.04997827 | 17.33157 |
| 3373 | 36000 | -13500 | 2025-08-14 15:29:36.730925 | 346.8026 | 0.04997972 | 17.3331 |
| 3374 | 36000 | -13500 | 2025-08-14 15:29:36.913077 | 346.8165 | 0.04998004 | 17.3339 |
| 3375 | 36000 | -13500 | 2025-08-14 15:29:37.103630 | 346.7443 | 0.04997971 | 17.33018 |
| 3376 | 36000 | -13500 | 2025-08-14 15:29:37.285775 | 346.8416 | 0.04997745 | 17.33426 |
| 3377 | 36000 | -13500 | 2025-08-14 15:29:37.476945 | 347.0611 | 0.04997639 | 17.34486 |
| 3378 | 36000 | -13500 | 2025-08-14 15:29:37.658090 | 346.7724 | 0.04997731 | 17.33075 |
| 3379 | 36000 | -13500 | 2025-08-14 15:29:37.848710 | 347.0625 | 0.04997704 | 17.34516 |
| 3380 | 36000 | -13500 | 2025-08-14 15:29:38.462625 | 346.8973 | 0.04997755 | 17.33708 |
| 3381 | 36000 | -13500 | 2025-08-14 15:29:38.653916 | 346.8815 | 0.04997655 | 17.33594 |
| 3382 | 36000 | -13500 | 2025-08-14 15:29:38.835093 | 347.0628 | 0.04997847 | 17.34567 |
| 3383 | 36000 | -13500 | 2025-08-14 15:29:39.024808 | 346.7868 | 0.04997966 | 17.33229 |
| 3384 | 36000 | -13500 | 2025-08-14 15:29:39.206729 | 346.6964 | 0.04997983 | 17.32783 |
| 3385 | 36000 | -13500 | 2025-08-14 15:29:39.398557 | 346.7762 | 0.04997752 | 17.33102 |
| 3386 | 36000 | -13500 | 2025-08-14 15:29:39.580312 | 346.7941 | 0.04997971 | 17.33267 |
| 3387 | 36000 | -13500 | 2025-08-14 15:29:39.771067 | 346.7612 | 0.04997977 | 17.33104 |
| 3388 | 36000 | -13500 | 2025-08-14 15:29:39.952702 | 346.7008 | 0.04997983 | 17.32805 |
| 3389 | 36000 | -13500 | 2025-08-14 15:29:40.143386 | 346.6906 | 0.04997993 | 17.32757 |
| 3390 | 40500 | -13500 | 2025-08-14 15:29:41.096163 | 345.9321 | 0.04997968 | 17.28957 |
| 3391 | 40500 | -13500 | 2025-08-14 15:29:41.287243 | 346.0782 | 0.04998172 | 17.29759 |
| 3392 | 40500 | -13500 | 2025-08-14 15:29:41.469599 | 345.7239 | 0.04998163 | 17.27984 |
| 3393 | 40500 | -13500 | 2025-08-14 15:29:41.661490 | 345.6301 | 0.04998516 | 17.27637 |
| 3394 | 40500 | -13500 | 2025-08-14 15:29:41.843709 | 345.6379 | 0.04998179 | 17.2756 |
| 3395 | 40500 | -13500 | 2025-08-14 15:29:42.034889 | 345.6263 | 0.04998184 | 17.27504 |
| 3396 | 40500 | -13500 | 2025-08-14 15:29:42.215784 | 345.5886 | 0.04997883 | 17.27212 |
| 3397 | 40500 | -13500 | 2025-08-14 15:29:42.406599 | 345.6994 | 0.04997854 | 17.27755 |
| 3398 | 40500 | -13500 | 2025-08-14 15:29:42.588067 | 345.609 | 0.04998162 | 17.2741 |
| 3399 | 40500 | -13500 | 2025-08-14 15:29:42.779603 | 345.5961 | 0.04997945 | 17.2727 |
| 3400 | 40500 | -13500 | 2025-08-14 15:29:43.396090 | 346.0821 | 0.04997892 | 17.29681 |
| 3401 | 40500 | -13500 | 2025-08-14 15:29:43.587402 | 345.761 | 0.04998197 | 17.28182 |
| 3402 | 40500 | -13500 | 2025-08-14 15:29:43.768367 | 345.9746 | 0.0499825 | 17.29267 |
| 3403 | 40500 | -13500 | 2025-08-14 15:29:43.961644 | 345.6618 | 0.04998184 | 17.27681 |
| 3404 | 40500 | -13500 | 2025-08-14 15:29:44.144275 | 345.6451 | 0.04998223 | 17.27611 |
| 3405 | 40500 | -13500 | 2025-08-14 15:29:44.334432 | 345.7052 | 0.04997978 | 17.27827 |
| 3406 | 40500 | -13500 | 2025-08-14 15:29:44.516037 | 345.6563 | 0.04998169 | 17.27649 |
| 3407 | 40500 | -13500 | 2025-08-14 15:29:44.706122 | 345.6175 | 0.04998183 | 17.27459 |
| 3408 | 40500 | -13500 | 2025-08-14 15:29:44.887559 | 345.6748 | 0.04998171 | 17.27742 |
| 3409 | 40500 | -13500 | 2025-08-14 15:29:45.080623 | 345.5858 | 0.04998152 | 17.2729 |
| 3410 | 40500 | -13500 | 2025-08-14 15:29:45.685969 | 345.8731 | 0.04998165 | 17.28731 |
| 3411 | 40500 | -13500 | 2025-08-14 15:29:45.876983 | 345.7993 | 0.04998174 | 17.28365 |
| 3412 | 40500 | -13500 | 2025-08-14 15:29:46.058088 | 345.7367 | 0.04998157 | 17.28046 |
| 3413 | 40500 | -13500 | 2025-08-14 15:29:46.249061 | 345.6692 | 0.04998174 | 17.27715 |
| 3414 | 40500 | -13500 | 2025-08-14 15:29:46.431102 | 345.8203 | 0.04998163 | 17.28466 |
| 3415 | 40500 | -13500 | 2025-08-14 15:29:46.621363 | 345.6615 | 0.04998183 | 17.27679 |
| 3416 | 40500 | -13500 | 2025-08-14 15:29:46.803802 | 345.6978 | 0.04998251 | 17.27884 |
| 3417 | 40500 | -13500 | 2025-08-14 15:29:46.994018 | 345.8641 | 0.04998181 | 17.28691 |
| 3418 | 40500 | -13500 | 2025-08-14 15:29:47.175501 | 345.6912 | 0.04998184 | 17.27828 |
| 3419 | 40500 | -13500 | 2025-08-14 15:29:47.365822 | 346.0065 | 0.04997951 | 17.29323 |
| 3420 | 45000 | -13500 | 2025-08-14 15:29:48.314932 | 345.9445 | 0.04998267 | 17.29123 |
| 3421 | 45000 | -13500 | 2025-08-14 15:29:48.505163 | 345.7614 | 0.04998096 | 17.28148 |
| 3422 | 45000 | -13500 | 2025-08-14 15:29:48.687621 | 345.3351 | 0.04998234 | 17.26066 |
| 3423 | 45000 | -13500 | 2025-08-14 15:29:48.877856 | 345.294 | 0.04998264 | 17.25871 |
| 3424 | 45000 | -13500 | 2025-08-14 15:29:49.060007 | 345.3682 | 0.04997946 | 17.26131 |
| 3425 | 45000 | -13500 | 2025-08-14 15:29:49.250518 | 345.3576 | 0.0499807 | 17.26122 |
| 3426 | 45000 | -13500 | 2025-08-14 15:29:49.432300 | 345.321 | 0.04997926 | 17.25889 |
| 3427 | 45000 | -13500 | 2025-08-14 15:29:49.623529 | 345.5416 | 0.04998191 | 17.27083 |
| 3428 | 45000 | -13500 | 2025-08-14 15:29:49.805574 | 345.5934 | 0.04998258 | 17.27365 |
| 3429 | 45000 | -13500 | 2025-08-14 15:29:49.995972 | 345.2927 | 0.04998254 | 17.25861 |
| 3430 | 45000 | -13500 | 2025-08-14 15:29:50.623609 | 345.5614 | 0.04998262 | 17.27207 |
| 3431 | 45000 | -13500 | 2025-08-14 15:29:50.815079 | 345.3224 | 0.04998038 | 17.25935 |
| 3432 | 45000 | -13500 | 2025-08-14 15:29:50.996952 | 345.3436 | 0.04998256 | 17.26116 |
| 3433 | 45000 | -13500 | 2025-08-14 15:29:51.186649 | 345.6209 | 0.04998042 | 17.27428 |
| 3434 | 45000 | -13500 | 2025-08-14 15:29:51.368089 | 345.2492 | 0.04998045 | 17.25571 |
| 3435 | 45000 | -13500 | 2025-08-14 15:29:51.558121 | 345.2827 | 0.0499824 | 17.25806 |
| 3436 | 45000 | -13500 | 2025-08-14 15:29:51.740221 | 345.4046 | 0.04997948 | 17.26314 |
| 3437 | 45000 | -13500 | 2025-08-14 15:29:51.930864 | 345.5826 | 0.04998272 | 17.27316 |
| 3438 | 45000 | -13500 | 2025-08-14 15:29:52.112262 | 345.3014 | 0.04998253 | 17.25904 |
| 3439 | 45000 | -13500 | 2025-08-14 15:29:52.303648 | 345.2852 | 0.04998221 | 17.25812 |
| 3440 | 45000 | -13500 | 2025-08-14 15:29:52.910057 | 345.5792 | 0.04998247 | 17.2729 |
| 3441 | 45000 | -13500 | 2025-08-14 15:29:53.100114 | 345.754 | 0.04997942 | 17.28058 |
| 3442 | 45000 | -13500 | 2025-08-14 15:29:53.281937 | 345.6637 | 0.04998063 | 17.27649 |
| 3443 | 45000 | -13500 | 2025-08-14 15:29:53.472624 | 345.6633 | 0.04998028 | 17.27635 |
| 3444 | 45000 | -13500 | 2025-08-14 15:29:53.653462 | 345.3268 | 0.04998249 | 17.26029 |
| 3445 | 45000 | -13500 | 2025-08-14 15:29:53.844208 | 345.3048 | 0.04998269 | 17.25926 |
| 3446 | 45000 | -13500 | 2025-08-14 15:29:54.027122 | 345.2778 | 0.04997955 | 17.25683 |
| 3447 | 45000 | -13500 | 2025-08-14 15:29:54.218149 | 345.6212 | 0.04998268 | 17.27507 |
| 3448 | 45000 | -13500 | 2025-08-14 15:29:54.399314 | 345.6044 | 0.04997925 | 17.27305 |
| 3449 | 45000 | -13500 | 2025-08-14 15:29:54.590310 | 345.3448 | 0.04998052 | 17.26051 |
| 3450 | -45000 | -9000 | 2025-08-14 15:29:57.690111 | 705.5806 | 0.02636569 | 18.60312 |
| 3451 | -45000 | -9000 | 2025-08-14 15:29:57.880946 | 700.4233 | 0.02655258 | 18.59805 |
| 3452 | -45000 | -9000 | 2025-08-14 15:29:58.063194 | 698.8772 | 0.02660643 | 18.59463 |
| 3453 | -45000 | -9000 | 2025-08-14 15:29:58.253929 | 698.5483 | 0.02661621 | 18.59271 |
| 3454 | -45000 | -9000 | 2025-08-14 15:29:58.437096 | 697.8657 | 0.02664035 | 18.59138 |
| 3455 | -45000 | -9000 | 2025-08-14 15:29:58.628772 | 697.9072 | 0.02663727 | 18.59034 |
| 3456 | -45000 | -9000 | 2025-08-14 15:29:58.811600 | 697.6229 | 0.02664649 | 18.5892 |
| 3457 | -45000 | -9000 | 2025-08-14 15:29:59.002146 | 697.5343 | 0.02664921 | 18.58874 |
| 3458 | -45000 | -9000 | 2025-08-14 15:29:59.185591 | 696.5325 | 0.02668636 | 18.58791 |
| 3459 | -45000 | -9000 | 2025-08-14 15:29:59.376423 | 697.7003 | 0.02664112 | 18.58752 |
| 3460 | -45000 | -9000 | 2025-08-14 15:29:59.993631 | 702.4515 | 0.02647263 | 18.59574 |
| 3461 | -45000 | -9000 | 2025-08-14 15:30:00.184613 | 698.3099 | 0.0266243 | 18.59201 |
| 3462 | -45000 | -9000 | 2025-08-14 15:30:00.366454 | 697.5275 | 0.02665109 | 18.58987 |
| 3463 | -45000 | -9000 | 2025-08-14 15:30:00.557308 | 697.4295 | 0.02665308 | 18.58865 |
| 3464 | -45000 | -9000 | 2025-08-14 15:30:00.739114 | 696.9771 | 0.02666886 | 18.58759 |
| 3465 | -45000 | -9000 | 2025-08-14 15:30:00.929802 | 696.7247 | 0.02667814 | 18.58732 |
| 3466 | -45000 | -9000 | 2025-08-14 15:30:01.112632 | 696.577 | 0.02668256 | 18.58645 |
| 3467 | -45000 | -9000 | 2025-08-14 15:30:01.303981 | 696.5245 | 0.02668414 | 18.58616 |
| 3468 | -45000 | -9000 | 2025-08-14 15:30:01.486202 | 695.9803 | 0.02670476 | 18.58599 |
| 3469 | -45000 | -9000 | 2025-08-14 15:30:01.677068 | 696.7888 | 0.02667305 | 18.58548 |
| 3470 | -45000 | -9000 | 2025-08-14 15:30:02.292111 | 702.3666 | 0.02647383 | 18.59433 |
| 3471 | -45000 | -9000 | 2025-08-14 15:30:02.483115 | 698.0243 | 0.02663271 | 18.59028 |
| 3472 | -45000 | -9000 | 2025-08-14 15:30:02.665983 | 696.8737 | 0.0266742 | 18.58855 |
| 3473 | -45000 | -9000 | 2025-08-14 15:30:02.856913 | 697.4646 | 0.02665029 | 18.58763 |
| 3474 | -45000 | -9000 | 2025-08-14 15:30:03.038650 | 696.3511 | 0.02669149 | 18.58665 |
| 3475 | -45000 | -9000 | 2025-08-14 15:30:03.230537 | 696.5189 | 0.02668468 | 18.58638 |
| 3476 | -45000 | -9000 | 2025-08-14 15:30:03.412566 | 695.7941 | 0.02671182 | 18.58593 |
| 3477 | -45000 | -9000 | 2025-08-14 15:30:03.603499 | 697.0451 | 0.02666379 | 18.58586 |
| 3478 | -45000 | -9000 | 2025-08-14 15:30:03.786149 | 695.9836 | 0.02670353 | 18.58522 |
| 3479 | -45000 | -9000 | 2025-08-14 15:30:03.977972 | 696.7673 | 0.02667339 | 18.58515 |
| 3480 | -40500 | -9000 | 2025-08-14 15:30:04.920220 | 601.6789 | 0.03090471 | 18.59471 |
| 3481 | -40500 | -9000 | 2025-08-14 15:30:05.111706 | 598.0455 | 0.03108461 | 18.59001 |
| 3482 | -40500 | -9000 | 2025-08-14 15:30:05.293666 | 596.8618 | 0.03114269 | 18.58788 |
| 3483 | -40500 | -9000 | 2025-08-14 15:30:05.485082 | 596.163 | 0.0311765 | 18.58628 |
| 3484 | -40500 | -9000 | 2025-08-14 15:30:05.667790 | 595.5438 | 0.03120677 | 18.585 |
| 3485 | -40500 | -9000 | 2025-08-14 15:30:05.858088 | 595.4448 | 0.03121106 | 18.58446 |
| 3486 | -40500 | -9000 | 2025-08-14 15:30:06.041152 | 595.1812 | 0.03122336 | 18.58356 |
| 3487 | -40500 | -9000 | 2025-08-14 15:30:06.231620 | 595.7766 | 0.03119229 | 18.58363 |
| 3488 | -40500 | -9000 | 2025-08-14 15:30:06.413730 | 595.6461 | 0.03119803 | 18.58299 |
| 3489 | -40500 | -9000 | 2025-08-14 15:30:06.605414 | 595.351 | 0.0312137 | 18.58311 |
| 3490 | -40500 | -9000 | 2025-08-14 15:30:07.219112 | 600.2321 | 0.03097575 | 18.59264 |
| 3491 | -40500 | -9000 | 2025-08-14 15:30:07.412087 | 597.2848 | 0.03112249 | 18.58899 |
| 3492 | -40500 | -9000 | 2025-08-14 15:30:07.594550 | 596.4667 | 0.03116132 | 18.58669 |
| 3493 | -40500 | -9000 | 2025-08-14 15:30:07.785888 | 596.3459 | 0.03116592 | 18.58567 |
| 3494 | -40500 | -9000 | 2025-08-14 15:30:07.967656 | 595.9937 | 0.03118304 | 18.58489 |
| 3495 | -40500 | -9000 | 2025-08-14 15:30:08.158434 | 596.6714 | 0.03114717 | 18.58463 |
| 3496 | -40500 | -9000 | 2025-08-14 15:30:08.340455 | 595.6676 | 0.03119854 | 18.58396 |
| 3497 | -40500 | -9000 | 2025-08-14 15:30:08.533200 | 596.0417 | 0.0311789 | 18.58392 |
| 3498 | -40500 | -9000 | 2025-08-14 15:30:08.714600 | 595.9852 | 0.03118102 | 18.58342 |
| 3499 | -40500 | -9000 | 2025-08-14 15:30:08.906492 | 596.2834 | 0.03116562 | 18.58354 |
| 3500 | -40500 | -9000 | 2025-08-14 15:30:09.519624 | 599.9417 | 0.03099002 | 18.59221 |
| 3501 | -40500 | -9000 | 2025-08-14 15:30:09.714073 | 596.2869 | 0.03117404 | 18.58867 |
| 3502 | -40500 | -9000 | 2025-08-14 15:30:09.896211 | 595.7589 | 0.03119793 | 18.58644 |
| 3503 | -40500 | -9000 | 2025-08-14 15:30:10.087220 | 596.3235 | 0.03116702 | 18.58562 |
| 3504 | -40500 | -9000 | 2025-08-14 15:30:10.269113 | 595.7817 | 0.03119316 | 18.58431 |
| 3505 | -40500 | -9000 | 2025-08-14 15:30:10.459219 | 595.5221 | 0.03120679 | 18.58433 |
| 3506 | -40500 | -9000 | 2025-08-14 15:30:10.641368 | 595.1458 | 0.03122542 | 18.58368 |
| 3507 | -40500 | -9000 | 2025-08-14 15:30:10.833794 | 595.7603 | 0.03119356 | 18.58388 |
| 3508 | -40500 | -9000 | 2025-08-14 15:30:11.015904 | 595.0886 | 0.0312274 | 18.58307 |
| 3509 | -40500 | -9000 | 2025-08-14 15:30:11.206327 | 594.8889 | 0.03123826 | 18.58329 |
| 3510 | -36000 | -9000 | 2025-08-14 15:30:12.158108 | 528.3409 | 0.03519343 | 18.59413 |
| 3511 | -36000 | -9000 | 2025-08-14 15:30:12.349495 | 524.6017 | 0.03543556 | 18.58956 |
| 3512 | -36000 | -9000 | 2025-08-14 15:30:12.530365 | 523.3599 | 0.0355148 | 18.58702 |
| 3513 | -36000 | -9000 | 2025-08-14 15:30:12.722116 | 523.7907 | 0.03548349 | 18.58592 |
| 3514 | -36000 | -9000 | 2025-08-14 15:30:12.903743 | 523.3099 | 0.0355139 | 18.58478 |
| 3515 | -36000 | -9000 | 2025-08-14 15:30:13.096105 | 523.46 | 0.03550278 | 18.58428 |
| 3516 | -36000 | -9000 | 2025-08-14 15:30:13.278699 | 522.935 | 0.03553701 | 18.58355 |
| 3517 | -36000 | -9000 | 2025-08-14 15:30:13.461089 | 522.6556 | 0.03555529 | 18.58317 |
| 3518 | -36000 | -9000 | 2025-08-14 15:30:13.651515 | 522.2216 | 0.03558361 | 18.58253 |
| 3519 | -36000 | -9000 | 2025-08-14 15:30:13.833438 | 522.9418 | 0.03553491 | 18.58269 |
| 3520 | -36000 | -9000 | 2025-08-14 15:30:14.457747 | 526.4249 | 0.03531673 | 18.59161 |
| 3521 | -36000 | -9000 | 2025-08-14 15:30:14.649255 | 523.8411 | 0.03548326 | 18.58759 |
| 3522 | -36000 | -9000 | 2025-08-14 15:30:14.830992 | 523.1799 | 0.03552448 | 18.58569 |
| 3523 | -36000 | -9000 | 2025-08-14 15:30:15.022125 | 523.7106 | 0.03548649 | 18.58465 |
| 3524 | -36000 | -9000 | 2025-08-14 15:30:15.204376 | 523.2642 | 0.03551485 | 18.58365 |
| 3525 | -36000 | -9000 | 2025-08-14 15:30:15.395194 | 523.3235 | 0.0355097 | 18.58306 |
| 3526 | -36000 | -9000 | 2025-08-14 15:30:15.577627 | 522.5651 | 0.03556013 | 18.58248 |
| 3527 | -36000 | -9000 | 2025-08-14 15:30:15.768107 | 522.9324 | 0.03553535 | 18.58258 |
| 3528 | -36000 | -9000 | 2025-08-14 15:30:15.950102 | 522.5696 | 0.03555879 | 18.58194 |
| 3529 | -36000 | -9000 | 2025-08-14 15:30:16.141053 | 523.3698 | 0.03550489 | 18.58218 |
| 3530 | -36000 | -9000 | 2025-08-14 15:30:16.743623 | 526.0878 | 0.03533902 | 18.59143 |
| 3531 | -36000 | -9000 | 2025-08-14 15:30:16.935043 | 523.5591 | 0.03550256 | 18.58769 |
| 3532 | -36000 | -9000 | 2025-08-14 15:30:17.116730 | 522.8024 | 0.03554971 | 18.58547 |
| 3533 | -36000 | -9000 | 2025-08-14 15:30:17.307018 | 522.642 | 0.0355596 | 18.58494 |
| 3534 | -36000 | -9000 | 2025-08-14 15:30:17.507104 | 523.2613 | 0.03551697 | 18.58465 |
| 3535 | -36000 | -9000 | 2025-08-14 15:30:17.698089 | 522.5657 | 0.03556314 | 18.58408 |
| 3536 | -36000 | -9000 | 2025-08-14 15:30:17.880437 | 522.0891 | 0.03559402 | 18.58325 |
| 3537 | -36000 | -9000 | 2025-08-14 15:30:18.071174 | 522.2477 | 0.03558298 | 18.58313 |
| 3538 | -36000 | -9000 | 2025-08-14 15:30:18.252178 | 522.4664 | 0.03556745 | 18.5828 |
| 3539 | -36000 | -9000 | 2025-08-14 15:30:18.444078 | 522.332 | 0.03557643 | 18.58271 |
| 3540 | -31500 | -9000 | 2025-08-14 15:30:19.397498 | 464.634 | 0.040009 | 18.58954 |
| 3541 | -31500 | -9000 | 2025-08-14 15:30:19.588165 | 461.4355 | 0.04027538 | 18.58449 |
| 3542 | -31500 | -9000 | 2025-08-14 15:30:19.770235 | 460.6469 | 0.04033894 | 18.58201 |
| 3543 | -31500 | -9000 | 2025-08-14 15:30:19.960678 | 460.5286 | 0.0403469 | 18.5809 |
| 3544 | -31500 | -9000 | 2025-08-14 15:30:20.142193 | 460.0254 | 0.04038828 | 18.57963 |
| 3545 | -31500 | -9000 | 2025-08-14 15:30:20.323971 | 459.4174 | 0.04044006 | 18.57887 |
| 3546 | -31500 | -9000 | 2025-08-14 15:30:20.513874 | 460.0154 | 0.04038713 | 18.5787 |
| 3547 | -31500 | -9000 | 2025-08-14 15:30:20.694623 | 459.2726 | 0.04045163 | 18.57833 |
| 3548 | -31500 | -9000 | 2025-08-14 15:30:20.886664 | 459.9386 | 0.04039289 | 18.57825 |
| 3549 | -31500 | -9000 | 2025-08-14 15:30:21.068169 | 459.1532 | 0.04046051 | 18.57757 |
| 3550 | -31500 | -9000 | 2025-08-14 15:30:21.692625 | 462.3987 | 0.04019743 | 18.58724 |
| 3551 | -31500 | -9000 | 2025-08-14 15:30:21.882632 | 459.8966 | 0.04040809 | 18.58354 |
| 3552 | -31500 | -9000 | 2025-08-14 15:30:22.066124 | 459.2504 | 0.04046071 | 18.5816 |
| 3553 | -31500 | -9000 | 2025-08-14 15:30:22.256214 | 459.5776 | 0.04042948 | 18.58049 |
| 3554 | -31500 | -9000 | 2025-08-14 15:30:22.438590 | 459.2363 | 0.04045623 | 18.57897 |
| 3555 | -31500 | -9000 | 2025-08-14 15:30:22.629112 | 459.6778 | 0.0404169 | 18.57875 |
| 3556 | -31500 | -9000 | 2025-08-14 15:30:22.810339 | 459.4715 | 0.04043349 | 18.57803 |
| 3557 | -31500 | -9000 | 2025-08-14 15:30:23.000181 | 459.2321 | 0.04045519 | 18.57832 |
| 3558 | -31500 | -9000 | 2025-08-14 15:30:23.183129 | 458.9963 | 0.04047458 | 18.57768 |
| 3559 | -31500 | -9000 | 2025-08-14 15:30:23.373805 | 459.5819 | 0.040423 | 18.57768 |
| 3560 | -31500 | -9000 | 2025-08-14 15:30:23.989114 | 462.1883 | 0.0402155 | 18.58713 |
| 3561 | -31500 | -9000 | 2025-08-14 15:30:24.178924 | 459.7811 | 0.04041793 | 18.5834 |
| 3562 | -31500 | -9000 | 2025-08-14 15:30:24.360848 | 459.3405 | 0.04045206 | 18.58127 |
| 3563 | -31500 | -9000 | 2025-08-14 15:30:24.550932 | 459.1906 | 0.04046394 | 18.58066 |
| 3564 | -31500 | -9000 | 2025-08-14 15:30:24.732624 | 458.8353 | 0.04049202 | 18.57917 |
| 3565 | -31500 | -9000 | 2025-08-14 15:30:24.923645 | 459.435 | 0.04043853 | 18.57888 |
| 3566 | -31500 | -9000 | 2025-08-14 15:30:25.105049 | 459.1172 | 0.0404648 | 18.57808 |
| 3567 | -31500 | -9000 | 2025-08-14 15:30:25.295208 | 459.4025 | 0.04044027 | 18.57836 |
| 3568 | -31500 | -9000 | 2025-08-14 15:30:25.476548 | 459.0314 | 0.04047172 | 18.57779 |
| 3569 | -31500 | -9000 | 2025-08-14 15:30:25.667565 | 459.5261 | 0.04042841 | 18.57791 |
| 3570 | -27000 | -9000 | 2025-08-14 15:30:26.617852 | 417.5229 | 0.04452407 | 18.58982 |
| 3571 | -27000 | -9000 | 2025-08-14 15:30:26.808831 | 413.7363 | 0.04492056 | 18.58527 |
| 3572 | -27000 | -9000 | 2025-08-14 15:30:26.989940 | 412.6441 | 0.04503345 | 18.58279 |
| 3573 | -27000 | -9000 | 2025-08-14 15:30:27.180071 | 412.7695 | 0.04501683 | 18.58158 |
| 3574 | -27000 | -9000 | 2025-08-14 15:30:27.361277 | 411.9961 | 0.04509771 | 18.58008 |
| 3575 | -27000 | -9000 | 2025-08-14 15:30:27.551475 | 412.2023 | 0.04507343 | 18.57937 |
| 3576 | -27000 | -9000 | 2025-08-14 15:30:27.732883 | 412.2012 | 0.04507295 | 18.57912 |
| 3577 | -27000 | -9000 | 2025-08-14 15:30:27.924083 | 412.2633 | 0.04506557 | 18.57888 |
| 3578 | -27000 | -9000 | 2025-08-14 15:30:28.105284 | 411.6536 | 0.04513128 | 18.57845 |
| 3579 | -27000 | -9000 | 2025-08-14 15:30:28.295139 | 411.8961 | 0.04510486 | 18.57852 |
| 3580 | -27000 | -9000 | 2025-08-14 15:30:28.909113 | 414.8667 | 0.04480435 | 18.58784 |
| 3581 | -27000 | -9000 | 2025-08-14 15:30:29.099956 | 412.5565 | 0.04504459 | 18.58344 |
| 3582 | -27000 | -9000 | 2025-08-14 15:30:29.281601 | 412.0996 | 0.04508877 | 18.58106 |
| 3583 | -27000 | -9000 | 2025-08-14 15:30:29.472217 | 412.1878 | 0.04507811 | 18.58065 |
| 3584 | -27000 | -9000 | 2025-08-14 15:30:29.653750 | 412.0489 | 0.04509028 | 18.5794 |
| 3585 | -27000 | -9000 | 2025-08-14 15:30:29.844178 | 412.0726 | 0.04508787 | 18.57948 |
| 3586 | -27000 | -9000 | 2025-08-14 15:30:30.026298 | 411.6978 | 0.04512709 | 18.57873 |
| 3587 | -27000 | -9000 | 2025-08-14 15:30:30.216755 | 411.9313 | 0.04510137 | 18.57866 |
| 3588 | -27000 | -9000 | 2025-08-14 15:30:30.398100 | 411.6357 | 0.04513225 | 18.57804 |
| 3589 | -27000 | -9000 | 2025-08-14 15:30:30.587838 | 412.1227 | 0.04507935 | 18.57822 |
| 3590 | -27000 | -9000 | 2025-08-14 15:30:31.189113 | 414.7591 | 0.0448143 | 18.58714 |
| 3591 | -27000 | -9000 | 2025-08-14 15:30:31.380411 | 412.4807 | 0.04505229 | 18.5832 |
| 3592 | -27000 | -9000 | 2025-08-14 15:30:31.561611 | 412.4759 | 0.04504824 | 18.58131 |
| 3593 | -27000 | -9000 | 2025-08-14 15:30:31.751728 | 412.2021 | 0.04507583 | 18.58035 |
| 3594 | -27000 | -9000 | 2025-08-14 15:30:31.932613 | 412.1806 | 0.04507625 | 18.57955 |
| 3595 | -27000 | -9000 | 2025-08-14 15:30:32.123620 | 412.0599 | 0.0450892 | 18.57945 |
| 3596 | -27000 | -9000 | 2025-08-14 15:30:32.305364 | 411.7316 | 0.04512339 | 18.57873 |
| 3597 | -27000 | -9000 | 2025-08-14 15:30:32.496432 | 412.245 | 0.0450675 | 18.57885 |
| 3598 | -27000 | -9000 | 2025-08-14 15:30:32.677394 | 412.0269 | 0.04508945 | 18.57806 |
| 3599 | -27000 | -9000 | 2025-08-14 15:30:32.868089 | 411.9566 | 0.04509847 | 18.57861 |
| 3600 | -22500 | -9000 | 2025-08-14 15:30:33.815648 | 377.779 | 0.04924168 | 18.60247 |
| 3601 | -22500 | -9000 | 2025-08-14 15:30:34.006590 | 377.4698 | 0.04927531 | 18.59994 |
| 3602 | -22500 | -9000 | 2025-08-14 15:30:34.188701 | 377.3962 | 0.04928128 | 18.59857 |
| 3603 | -22500 | -9000 | 2025-08-14 15:30:34.379150 | 377.1855 | 0.04930563 | 18.59737 |
| 3604 | -22500 | -9000 | 2025-08-14 15:30:34.560973 | 377.4078 | 0.04927465 | 18.59664 |
| 3605 | -22500 | -9000 | 2025-08-14 15:30:34.752285 | 377.3705 | 0.04927769 | 18.59595 |
| 3606 | -22500 | -9000 | 2025-08-14 15:30:34.933714 | 377.1758 | 0.04930134 | 18.59527 |
| 3607 | -22500 | -9000 | 2025-08-14 15:30:35.124191 | 376.8702 | 0.0493411 | 18.59519 |
| 3608 | -22500 | -9000 | 2025-08-14 15:30:35.306263 | 377.2628 | 0.04928821 | 18.59461 |
| 3609 | -22500 | -9000 | 2025-08-14 15:30:35.497098 | 377.1282 | 0.04930573 | 18.59458 |
| 3610 | -22500 | -9000 | 2025-08-14 15:30:36.101102 | 377.3895 | 0.04928911 | 18.60119 |
| 3611 | -22500 | -9000 | 2025-08-14 15:30:36.291926 | 377.2264 | 0.04930343 | 18.59856 |
| 3612 | -22500 | -9000 | 2025-08-14 15:30:36.474110 | 377.1897 | 0.04930398 | 18.59695 |
| 3613 | -22500 | -9000 | 2025-08-14 15:30:36.666042 | 377.2327 | 0.04929629 | 18.59617 |
| 3614 | -22500 | -9000 | 2025-08-14 15:30:36.849120 | 377.2472 | 0.04929256 | 18.59548 |
| 3615 | -22500 | -9000 | 2025-08-14 15:30:37.040156 | 377.119 | 0.04930814 | 18.59504 |
| 3616 | -22500 | -9000 | 2025-08-14 15:30:37.222128 | 377.1617 | 0.04930159 | 18.59467 |
| 3617 | -22500 | -9000 | 2025-08-14 15:30:37.413165 | 377.2508 | 0.04928838 | 18.59408 |
| 3618 | -22500 | -9000 | 2025-08-14 15:30:37.594138 | 377.3348 | 0.04927725 | 18.59402 |
| 3619 | -22500 | -9000 | 2025-08-14 15:30:37.785136 | 377.0571 | 0.04931352 | 18.59401 |
| 3620 | -22500 | -9000 | 2025-08-14 15:30:38.390114 | 377.766 | 0.04923874 | 18.60072 |
| 3621 | -22500 | -9000 | 2025-08-14 15:30:38.580855 | 377.5513 | 0.04926056 | 18.59839 |
| 3622 | -22500 | -9000 | 2025-08-14 15:30:38.762784 | 377.3474 | 0.04928327 | 18.59691 |
| 3623 | -22500 | -9000 | 2025-08-14 15:30:38.953624 | 377.1179 | 0.04931107 | 18.59609 |
| 3624 | -22500 | -9000 | 2025-08-14 15:30:39.135632 | 377.0986 | 0.04931104 | 18.59513 |
| 3625 | -22500 | -9000 | 2025-08-14 15:30:39.326141 | 377.0599 | 0.04931625 | 18.59518 |
| 3626 | -22500 | -9000 | 2025-08-14 15:30:39.507285 | 377.2704 | 0.04928637 | 18.59428 |
| 3627 | -22500 | -9000 | 2025-08-14 15:30:39.697701 | 377.3183 | 0.04928044 | 18.59441 |
| 3628 | -22500 | -9000 | 2025-08-14 15:30:39.879119 | 377.308 | 0.04928092 | 18.59408 |
| 3629 | -22500 | -9000 | 2025-08-14 15:30:40.070433 | 377.058 | 0.04931314 | 18.59392 |
| 3630 | -18000 | -9000 | 2025-08-14 15:30:41.010860 | 376.7617 | 0.04944686 | 18.62968 |
| 3631 | -18000 | -9000 | 2025-08-14 15:30:41.202026 | 376.554 | 0.04946927 | 18.62785 |
| 3632 | -18000 | -9000 | 2025-08-14 15:30:41.384625 | 376.821 | 0.04942998 | 18.62626 |
| 3633 | -18000 | -9000 | 2025-08-14 15:30:41.575265 | 376.5263 | 0.04946599 | 18.62525 |
| 3634 | -18000 | -9000 | 2025-08-14 15:30:41.757591 | 376.4486 | 0.04947388 | 18.62437 |
| 3635 | -18000 | -9000 | 2025-08-14 15:30:41.947895 | 376.4497 | 0.04947323 | 18.62418 |
| 3636 | -18000 | -9000 | 2025-08-14 15:30:42.130124 | 376.7518 | 0.04943119 | 18.62329 |
| 3637 | -18000 | -9000 | 2025-08-14 15:30:42.321275 | 376.7586 | 0.04943034 | 18.62331 |
| 3638 | -18000 | -9000 | 2025-08-14 15:30:42.503501 | 376.5231 | 0.04946059 | 18.62306 |
| 3639 | -18000 | -9000 | 2025-08-14 15:30:42.694133 | 376.6299 | 0.04944587 | 18.62279 |
| 3640 | -18000 | -9000 | 2025-08-14 15:30:43.337609 | 376.9021 | 0.04942701 | 18.62914 |
| 3641 | -18000 | -9000 | 2025-08-14 15:30:43.528730 | 376.7401 | 0.04944327 | 18.62726 |
| 3642 | -18000 | -9000 | 2025-08-14 15:30:43.710902 | 376.5134 | 0.04946916 | 18.6258 |
| 3643 | -18000 | -9000 | 2025-08-14 15:30:43.900590 | 376.5307 | 0.04946319 | 18.62441 |
| 3644 | -18000 | -9000 | 2025-08-14 15:30:44.083337 | 376.6561 | 0.04944539 | 18.62391 |
| 3645 | -18000 | -9000 | 2025-08-14 15:30:44.274154 | 376.3567 | 0.04948349 | 18.62344 |
| 3646 | -18000 | -9000 | 2025-08-14 15:30:44.458965 | 376.504 | 0.0494625 | 18.62283 |
| 3647 | -18000 | -9000 | 2025-08-14 15:30:44.649086 | 376.6548 | 0.04944276 | 18.62285 |
| 3648 | -18000 | -9000 | 2025-08-14 15:30:44.831356 | 376.7054 | 0.04943648 | 18.62299 |
| 3649 | -18000 | -9000 | 2025-08-14 15:30:45.022132 | 376.2622 | 0.04949388 | 18.62268 |
| 3650 | -18000 | -9000 | 2025-08-14 15:30:45.630598 | 376.7601 | 0.04944299 | 18.62815 |
| 3651 | -18000 | -9000 | 2025-08-14 15:30:45.821627 | 376.5805 | 0.04946103 | 18.62606 |
| 3652 | -18000 | -9000 | 2025-08-14 15:30:46.003206 | 376.7052 | 0.04944038 | 18.62445 |
| 3653 | -18000 | -9000 | 2025-08-14 15:30:46.194241 | 376.6945 | 0.04943917 | 18.62346 |
| 3654 | -18000 | -9000 | 2025-08-14 15:30:46.375116 | 376.4353 | 0.04947193 | 18.62298 |
| 3655 | -18000 | -9000 | 2025-08-14 15:30:46.566170 | 376.436 | 0.04947058 | 18.62251 |
| 3656 | -18000 | -9000 | 2025-08-14 15:30:46.747604 | 376.7039 | 0.04943467 | 18.62223 |
| 3657 | -18000 | -9000 | 2025-08-14 15:30:46.938089 | 376.4488 | 0.04946826 | 18.62226 |
| 3658 | -18000 | -9000 | 2025-08-14 15:30:47.120643 | 376.4211 | 0.04947042 | 18.62171 |
| 3659 | -18000 | -9000 | 2025-08-14 15:30:47.310835 | 376.4919 | 0.04946198 | 18.62203 |
| 3660 | -13500 | -9000 | 2025-08-14 15:30:48.258249 | 376.3322 | 0.04957405 | 18.65631 |
| 3661 | -13500 | -9000 | 2025-08-14 15:30:48.449190 | 376.4893 | 0.04954879 | 18.65459 |
| 3662 | -13500 | -9000 | 2025-08-14 15:30:48.631069 | 376.1714 | 0.04958653 | 18.65304 |
| 3663 | -13500 | -9000 | 2025-08-14 15:30:48.821190 | 376.1461 | 0.04958761 | 18.65219 |
| 3664 | -13500 | -9000 | 2025-08-14 15:30:49.005665 | 376.1501 | 0.04958447 | 18.6512 |
| 3665 | -13500 | -9000 | 2025-08-14 15:30:49.195573 | 376.2959 | 0.04956421 | 18.65081 |
| 3666 | -13500 | -9000 | 2025-08-14 15:30:49.377834 | 376.1589 | 0.04957937 | 18.64972 |
| 3667 | -13500 | -9000 | 2025-08-14 15:30:49.568106 | 376.1342 | 0.04958266 | 18.64973 |
| 3668 | -13500 | -9000 | 2025-08-14 15:30:49.749667 | 376.279 | 0.04956267 | 18.64939 |
| 3669 | -13500 | -9000 | 2025-08-14 15:30:49.940468 | 376.3329 | 0.04955561 | 18.64941 |
| 3670 | -13500 | -9000 | 2025-08-14 15:30:50.553649 | 376.294 | 0.0495761 | 18.65519 |
| 3671 | -13500 | -9000 | 2025-08-14 15:30:50.744548 | 376.3866 | 0.04955833 | 18.65309 |
| 3672 | -13500 | -9000 | 2025-08-14 15:30:50.926242 | 376.1246 | 0.04958973 | 18.65192 |
| 3673 | -13500 | -9000 | 2025-08-14 15:30:51.116837 | 376.4071 | 0.04955075 | 18.65125 |
| 3674 | -13500 | -9000 | 2025-08-14 15:30:51.299611 | 376.0948 | 0.04958925 | 18.65026 |
| 3675 | -13500 | -9000 | 2025-08-14 15:30:51.489888 | 376.0918 | 0.04958957 | 18.65023 |
| 3676 | -13500 | -9000 | 2025-08-14 15:30:51.671782 | 376.3273 | 0.04955753 | 18.64985 |
| 3677 | -13500 | -9000 | 2025-08-14 15:30:51.862205 | 376.2847 | 0.04956277 | 18.64971 |
| 3678 | -13500 | -9000 | 2025-08-14 15:30:52.043707 | 376.0797 | 0.0495896 | 18.64964 |
| 3679 | -13500 | -9000 | 2025-08-14 15:30:52.234326 | 376.0661 | 0.04958967 | 18.649 |
| 3680 | -13500 | -9000 | 2025-08-14 15:30:52.840113 | 376.2732 | 0.0495773 | 18.65461 |
| 3681 | -13500 | -9000 | 2025-08-14 15:30:53.031284 | 376.22 | 0.04957929 | 18.65272 |
| 3682 | -13500 | -9000 | 2025-08-14 15:30:53.212602 | 376.1482 | 0.0495848 | 18.65123 |
| 3683 | -13500 | -9000 | 2025-08-14 15:30:53.403285 | 376.1397 | 0.04958336 | 18.65027 |
| 3684 | -13500 | -9000 | 2025-08-14 15:30:53.585142 | 376.4065 | 0.04954767 | 18.65007 |
| 3685 | -13500 | -9000 | 2025-08-14 15:30:53.775709 | 376.1146 | 0.04958479 | 18.64956 |
| 3686 | -13500 | -9000 | 2025-08-14 15:30:53.957641 | 376.0788 | 0.04958893 | 18.64934 |
| 3687 | -13500 | -9000 | 2025-08-14 15:30:54.147780 | 376.2864 | 0.04956127 | 18.64923 |
| 3688 | -13500 | -9000 | 2025-08-14 15:30:54.329091 | 376.0843 | 0.04958717 | 18.64895 |
| 3689 | -13500 | -9000 | 2025-08-14 15:30:54.520248 | 376.1176 | 0.04958369 | 18.6493 |
| 3690 | -9000 | -9000 | 2025-08-14 15:30:55.465787 | 375.9316 | 0.04969561 | 18.68215 |
| 3691 | -9000 | -9000 | 2025-08-14 15:30:55.657205 | 375.8298 | 0.0497044 | 18.68039 |
| 3692 | -9000 | -9000 | 2025-08-14 15:30:55.838276 | 375.7789 | 0.04970736 | 18.67898 |
| 3693 | -9000 | -9000 | 2025-08-14 15:30:56.029482 | 375.7797 | 0.04970376 | 18.67767 |
| 3694 | -9000 | -9000 | 2025-08-14 15:30:56.211332 | 375.8003 | 0.04970053 | 18.67747 |
| 3695 | -9000 | -9000 | 2025-08-14 15:30:56.401615 | 375.7635 | 0.0497044 | 18.6771 |
| 3696 | -9000 | -9000 | 2025-08-14 15:30:56.583624 | 375.6888 | 0.04971306 | 18.67664 |
| 3697 | -9000 | -9000 | 2025-08-14 15:30:56.766402 | 375.7333 | 0.04970723 | 18.67666 |
| 3698 | -9000 | -9000 | 2025-08-14 15:30:56.957188 | 375.7095 | 0.0497093 | 18.67626 |
| 3699 | -9000 | -9000 | 2025-08-14 15:30:57.139543 | 375.9349 | 0.0496794 | 18.67622 |
| 3700 | -9000 | -9000 | 2025-08-14 15:30:57.765832 | 375.9028 | 0.04969892 | 18.68196 |
| 3701 | -9000 | -9000 | 2025-08-14 15:30:57.972082 | 375.8018 | 0.04970679 | 18.6799 |
| 3702 | -9000 | -9000 | 2025-08-14 15:30:58.154097 | 375.7798 | 0.04970656 | 18.67872 |
| 3703 | -9000 | -9000 | 2025-08-14 15:30:58.344053 | 375.7317 | 0.04971083 | 18.67793 |
| 3704 | -9000 | -9000 | 2025-08-14 15:30:58.525653 | 375.7618 | 0.04970619 | 18.67769 |
| 3705 | -9000 | -9000 | 2025-08-14 15:30:58.717495 | 375.8927 | 0.04968849 | 18.67754 |
| 3706 | -9000 | -9000 | 2025-08-14 15:30:58.899556 | 375.9345 | 0.04968142 | 18.67696 |
| 3707 | -9000 | -9000 | 2025-08-14 15:30:59.089190 | 375.7029 | 0.04971154 | 18.67677 |
| 3708 | -9000 | -9000 | 2025-08-14 15:30:59.271377 | 375.6971 | 0.04971148 | 18.67646 |
| 3709 | -9000 | -9000 | 2025-08-14 15:30:59.461193 | 375.7215 | 0.04970787 | 18.67632 |
| 3710 | -9000 | -9000 | 2025-08-14 15:31:00.074647 | 376.0613 | 0.04967742 | 18.68176 |
| 3711 | -9000 | -9000 | 2025-08-14 15:31:00.268062 | 376.0149 | 0.0496769 | 18.67925 |
| 3712 | -9000 | -9000 | 2025-08-14 15:31:00.450219 | 375.991 | 0.04967891 | 18.67882 |
| 3713 | -9000 | -9000 | 2025-08-14 15:31:00.641855 | 375.7358 | 0.04971091 | 18.67817 |
| 3714 | -9000 | -9000 | 2025-08-14 15:31:00.823988 | 375.7168 | 0.0497107 | 18.67714 |
| 3715 | -9000 | -9000 | 2025-08-14 15:31:01.014397 | 375.7418 | 0.04970723 | 18.67709 |
| 3716 | -9000 | -9000 | 2025-08-14 15:31:01.196015 | 375.6797 | 0.04971461 | 18.67677 |
| 3717 | -9000 | -9000 | 2025-08-14 15:31:01.387106 | 375.7333 | 0.04970762 | 18.67681 |
| 3718 | -9000 | -9000 | 2025-08-14 15:31:01.569113 | 375.9305 | 0.04968163 | 18.67684 |
| 3719 | -9000 | -9000 | 2025-08-14 15:31:01.759907 | 375.7287 | 0.04970766 | 18.67659 |
| 3720 | -4500 | -9000 | 2025-08-14 15:31:02.722282 | 375.779 | 0.04977058 | 18.70274 |
| 3721 | -4500 | -9000 | 2025-08-14 15:31:02.912623 | 375.7358 | 0.04977309 | 18.70153 |
| 3722 | -4500 | -9000 | 2025-08-14 15:31:03.095074 | 375.776 | 0.04976536 | 18.70063 |
| 3723 | -4500 | -9000 | 2025-08-14 15:31:03.285429 | 375.7778 | 0.04976234 | 18.69958 |
| 3724 | -4500 | -9000 | 2025-08-14 15:31:03.467011 | 375.8235 | 0.04975512 | 18.69914 |
| 3725 | -4500 | -9000 | 2025-08-14 15:31:03.658245 | 375.6322 | 0.04977959 | 18.69882 |
| 3726 | -4500 | -9000 | 2025-08-14 15:31:03.840348 | 375.6242 | 0.04977947 | 18.69837 |
| 3727 | -4500 | -9000 | 2025-08-14 15:31:04.031668 | 375.7929 | 0.04975646 | 18.69813 |
| 3728 | -4500 | -9000 | 2025-08-14 15:31:04.214004 | 375.8036 | 0.04975446 | 18.69791 |
| 3729 | -4500 | -9000 | 2025-08-14 15:31:04.403771 | 375.7453 | 0.0497624 | 18.69799 |
| 3730 | -4500 | -9000 | 2025-08-14 15:31:05.015970 | 375.7402 | 0.04977356 | 18.70193 |
| 3731 | -4500 | -9000 | 2025-08-14 15:31:05.206716 | 375.6852 | 0.04977791 | 18.70082 |
| 3732 | -4500 | -9000 | 2025-08-14 15:31:05.388088 | 375.6102 | 0.04978442 | 18.69954 |
| 3733 | -4500 | -9000 | 2025-08-14 15:31:05.579091 | 375.6917 | 0.04977203 | 18.69893 |
| 3734 | -4500 | -9000 | 2025-08-14 15:31:05.760945 | 375.8029 | 0.04975701 | 18.69883 |
| 3735 | -4500 | -9000 | 2025-08-14 15:31:05.951274 | 375.6025 | 0.04978256 | 18.69846 |
| 3736 | -4500 | -9000 | 2025-08-14 15:31:06.133690 | 375.4608 | 0.04980087 | 18.69827 |
| 3737 | -4500 | -9000 | 2025-08-14 15:31:06.314691 | 375.5981 | 0.04978238 | 18.69817 |
| 3738 | -4500 | -9000 | 2025-08-14 15:31:06.505479 | 375.6018 | 0.04978124 | 18.69793 |
| 3739 | -4500 | -9000 | 2025-08-14 15:31:06.687468 | 375.6108 | 0.04978013 | 18.69795 |
| 3740 | -4500 | -9000 | 2025-08-14 15:31:07.300177 | 375.901 | 0.04975318 | 18.70227 |
| 3741 | -4500 | -9000 | 2025-08-14 15:31:07.490707 | 375.693 | 0.0497772 | 18.70094 |
| 3742 | -4500 | -9000 | 2025-08-14 15:31:07.671612 | 375.8455 | 0.04975496 | 18.70018 |
| 3743 | -4500 | -9000 | 2025-08-14 15:31:07.862625 | 375.7742 | 0.04976171 | 18.69917 |
| 3744 | -4500 | -9000 | 2025-08-14 15:31:08.043770 | 375.6074 | 0.04978319 | 18.69893 |
| 3745 | -4500 | -9000 | 2025-08-14 15:31:08.235023 | 375.652 | 0.04977634 | 18.69858 |
| 3746 | -4500 | -9000 | 2025-08-14 15:31:08.417187 | 375.8008 | 0.04975503 | 18.69798 |
| 3747 | -4500 | -9000 | 2025-08-14 15:31:08.607787 | 375.6053 | 0.04978213 | 18.69843 |
| 3748 | -4500 | -9000 | 2025-08-14 15:31:08.788795 | 375.6968 | 0.04976879 | 18.69797 |
| 3749 | -4500 | -9000 | 2025-08-14 15:31:08.979966 | 375.6689 | 0.04977259 | 18.69802 |
| 3750 | 0 | -9000 | 2025-08-14 15:31:09.935814 | 375.8007 | 0.04982964 | 18.72602 |
| 3751 | 0 | -9000 | 2025-08-14 15:31:10.125662 | 375.8606 | 0.04981944 | 18.72517 |
| 3752 | 0 | -9000 | 2025-08-14 15:31:10.307804 | 375.71 | 0.04983716 | 18.72432 |
| 3753 | 0 | -9000 | 2025-08-14 15:31:10.498779 | 375.6935 | 0.04983788 | 18.72376 |
| 3754 | 0 | -9000 | 2025-08-14 15:31:10.681166 | 375.6703 | 0.0498401 | 18.72344 |
| 3755 | 0 | -9000 | 2025-08-14 15:31:10.871446 | 375.7959 | 0.04982248 | 18.72308 |
| 3756 | 0 | -9000 | 2025-08-14 15:31:11.052958 | 375.6284 | 0.04984427 | 18.72293 |
| 3757 | 0 | -9000 | 2025-08-14 15:31:11.243346 | 375.85 | 0.04981463 | 18.72283 |
| 3758 | 0 | -9000 | 2025-08-14 15:31:11.424740 | 375.7903 | 0.04982216 | 18.72269 |
| 3759 | 0 | -9000 | 2025-08-14 15:31:11.614727 | 375.6677 | 0.04983801 | 18.72253 |
| 3760 | 0 | -9000 | 2025-08-14 15:31:12.227213 | 375.8125 | 0.04982812 | 18.72603 |
| 3761 | 0 | -9000 | 2025-08-14 15:31:12.418036 | 375.8211 | 0.04982445 | 18.72508 |
| 3762 | 0 | -9000 | 2025-08-14 15:31:12.605613 | 375.8125 | 0.04982391 | 18.72445 |
| 3763 | 0 | -9000 | 2025-08-14 15:31:12.797172 | 375.6988 | 0.04983766 | 18.72395 |
| 3764 | 0 | -9000 | 2025-08-14 15:31:12.979124 | 375.6072 | 0.04984926 | 18.72374 |
| 3765 | 0 | -9000 | 2025-08-14 15:31:13.169189 | 375.6955 | 0.04983709 | 18.72357 |
| 3766 | 0 | -9000 | 2025-08-14 15:31:13.350368 | 375.674 | 0.04983844 | 18.72301 |
| 3767 | 0 | -9000 | 2025-08-14 15:31:13.541573 | 375.7854 | 0.049823 | 18.72276 |
| 3768 | 0 | -9000 | 2025-08-14 15:31:13.726660 | 375.7398 | 0.04982895 | 18.72272 |
| 3769 | 0 | -9000 | 2025-08-14 15:31:13.917392 | 375.7699 | 0.04982456 | 18.72257 |
| 3770 | 0 | -9000 | 2025-08-14 15:31:14.526321 | 375.766 | 0.04983175 | 18.72508 |
| 3771 | 0 | -9000 | 2025-08-14 15:31:14.717223 | 375.834 | 0.04982037 | 18.72419 |
| 3772 | 0 | -9000 | 2025-08-14 15:31:14.902650 | 375.7522 | 0.04982896 | 18.72334 |
| 3773 | 0 | -9000 | 2025-08-14 15:31:15.093059 | 375.6821 | 0.04983665 | 18.72274 |
| 3774 | 0 | -9000 | 2025-08-14 15:31:15.275512 | 375.8242 | 0.04981681 | 18.72237 |
| 3775 | 0 | -9000 | 2025-08-14 15:31:15.457220 | 375.8348 | 0.04981598 | 18.72258 |
| 3776 | 0 | -9000 | 2025-08-14 15:31:15.647792 | 375.8107 | 0.04981798 | 18.72213 |
| 3777 | 0 | -9000 | 2025-08-14 15:31:15.829497 | 375.776 | 0.04982257 | 18.72213 |
| 3778 | 0 | -9000 | 2025-08-14 15:31:16.021066 | 375.7653 | 0.04982427 | 18.72223 |
| 3779 | 0 | -9000 | 2025-08-14 15:31:16.203619 | 375.708 | 0.04983142 | 18.72206 |
| 3780 | 4500 | -9000 | 2025-08-14 15:31:17.151828 | 368.7563 | 0.04984758 | 18.38161 |
| 3781 | 4500 | -9000 | 2025-08-14 15:31:17.343026 | 368.5329 | 0.04985198 | 18.3721 |
| 3782 | 4500 | -9000 | 2025-08-14 15:31:17.524447 | 368.3601 | 0.04986392 | 18.36788 |
| 3783 | 4500 | -9000 | 2025-08-14 15:31:17.714670 | 368.2568 | 0.04987643 | 18.36733 |
| 3784 | 4500 | -9000 | 2025-08-14 15:31:17.896635 | 368.213 | 0.0498733 | 18.36399 |
| 3785 | 4500 | -9000 | 2025-08-14 15:31:18.087054 | 368.2071 | 0.04987306 | 18.36361 |
| 3786 | 4500 | -9000 | 2025-08-14 15:31:18.269591 | 368.1573 | 0.04987535 | 18.36197 |
| 3787 | 4500 | -9000 | 2025-08-14 15:31:18.461112 | 368.1943 | 0.04987406 | 18.36334 |
| 3788 | 4500 | -9000 | 2025-08-14 15:31:18.642924 | 367.9935 | 0.04988182 | 18.35618 |
| 3789 | 4500 | -9000 | 2025-08-14 15:31:18.833899 | 368.1696 | 0.04987318 | 18.36179 |
| 3790 | 4500 | -9000 | 2025-08-14 15:31:19.450550 | 368.657 | 0.04984904 | 18.3772 |
| 3791 | 4500 | -9000 | 2025-08-14 15:31:19.640703 | 368.3753 | 0.04987347 | 18.37215 |
| 3792 | 4500 | -9000 | 2025-08-14 15:31:19.823095 | 368.2365 | 0.04987452 | 18.36562 |
| 3793 | 4500 | -9000 | 2025-08-14 15:31:20.014194 | 368.2264 | 0.04987554 | 18.36549 |
| 3794 | 4500 | -9000 | 2025-08-14 15:31:20.194905 | 368.3057 | 0.04985704 | 18.36263 |
| 3795 | 4500 | -9000 | 2025-08-14 15:31:20.386127 | 368.2208 | 0.04987165 | 18.36378 |
| 3796 | 4500 | -9000 | 2025-08-14 15:31:20.568575 | 368.1533 | 0.04987525 | 18.36173 |
| 3797 | 4500 | -9000 | 2025-08-14 15:31:20.758976 | 368.1901 | 0.04987079 | 18.36193 |
| 3798 | 4500 | -9000 | 2025-08-14 15:31:20.940216 | 368.2788 | 0.04986349 | 18.36367 |
| 3799 | 4500 | -9000 | 2025-08-14 15:31:21.131601 | 368.1765 | 0.04987573 | 18.36308 |
| 3800 | 4500 | -9000 | 2025-08-14 15:31:21.737644 | 368.5345 | 0.04987049 | 18.379 |
| 3801 | 4500 | -9000 | 2025-08-14 15:31:21.928089 | 368.2343 | 0.04987436 | 18.36545 |
| 3802 | 4500 | -9000 | 2025-08-14 15:31:22.110155 | 368.2259 | 0.04987417 | 18.36496 |
| 3803 | 4500 | -9000 | 2025-08-14 15:31:22.301472 | 368.244 | 0.0498753 | 18.36628 |
| 3804 | 4500 | -9000 | 2025-08-14 15:31:22.482612 | 368.1921 | 0.049874 | 18.36321 |
| 3805 | 4500 | -9000 | 2025-08-14 15:31:22.673081 | 368.2969 | 0.04986347 | 18.36456 |
| 3806 | 4500 | -9000 | 2025-08-14 15:31:22.854517 | 368.1688 | 0.04987485 | 18.36236 |
| 3807 | 4500 | -9000 | 2025-08-14 15:31:23.046118 | 368.0955 | 0.04987635 | 18.35926 |
| 3808 | 4500 | -9000 | 2025-08-14 15:31:23.228019 | 368.1667 | 0.0498741 | 18.36198 |
| 3809 | 4500 | -9000 | 2025-08-14 15:31:23.409090 | 368.2855 | 0.0498611 | 18.36312 |
| 3810 | 9000 | -9000 | 2025-08-14 15:31:24.357698 | 367.4693 | 0.04989679 | 18.33554 |
| 3811 | 9000 | -9000 | 2025-08-14 15:31:24.548089 | 367.4277 | 0.04988345 | 18.32856 |
| 3812 | 9000 | -9000 | 2025-08-14 15:31:24.729468 | 367.3279 | 0.04989105 | 18.32638 |
| 3813 | 9000 | -9000 | 2025-08-14 15:31:24.920016 | 367.3448 | 0.04988963 | 18.32669 |
| 3814 | 9000 | -9000 | 2025-08-14 15:31:25.101675 | 367.1963 | 0.04990043 | 18.32325 |
| 3815 | 9000 | -9000 | 2025-08-14 15:31:25.292344 | 367.2233 | 0.04990151 | 18.325 |
| 3816 | 9000 | -9000 | 2025-08-14 15:31:25.474822 | 367.2718 | 0.04989098 | 18.32355 |
| 3817 | 9000 | -9000 | 2025-08-14 15:31:25.665182 | 367.2634 | 0.04989062 | 18.323 |
| 3818 | 9000 | -9000 | 2025-08-14 15:31:25.846600 | 367.2031 | 0.04989759 | 18.32255 |
| 3819 | 9000 | -9000 | 2025-08-14 15:31:26.037195 | 367.307 | 0.04988662 | 18.32371 |
| 3820 | 9000 | -9000 | 2025-08-14 15:31:26.648660 | 367.4173 | 0.04989734 | 18.33314 |
| 3821 | 9000 | -9000 | 2025-08-14 15:31:26.839101 | 367.3133 | 0.04989817 | 18.32826 |
| 3822 | 9000 | -9000 | 2025-08-14 15:31:27.020840 | 367.2882 | 0.04989475 | 18.32575 |
| 3823 | 9000 | -9000 | 2025-08-14 15:31:27.212083 | 367.2544 | 0.04990166 | 18.3266 |
| 3824 | 9000 | -9000 | 2025-08-14 15:31:27.394250 | 367.1815 | 0.04990048 | 18.32253 |
| 3825 | 9000 | -9000 | 2025-08-14 15:31:27.584661 | 367.2028 | 0.04990063 | 18.32365 |
| 3826 | 9000 | -9000 | 2025-08-14 15:31:27.766062 | 367.2005 | 0.04990159 | 18.32389 |
| 3827 | 9000 | -9000 | 2025-08-14 15:31:27.956130 | 367.1566 | 0.04990189 | 18.32181 |
| 3828 | 9000 | -9000 | 2025-08-14 15:31:28.137640 | 367.2792 | 0.04988635 | 18.32222 |
| 3829 | 9000 | -9000 | 2025-08-14 15:31:28.327992 | 367.1306 | 0.04989935 | 18.31958 |
| 3830 | 9000 | -9000 | 2025-08-14 15:31:28.938117 | 367.398 | 0.04989743 | 18.33222 |
| 3831 | 9000 | -9000 | 2025-08-14 15:31:29.128279 | 367.2745 | 0.04990055 | 18.3272 |
| 3832 | 9000 | -9000 | 2025-08-14 15:31:29.310103 | 367.2138 | 0.04990008 | 18.324 |
| 3833 | 9000 | -9000 | 2025-08-14 15:31:29.500743 | 367.2218 | 0.0499008 | 18.32466 |
| 3834 | 9000 | -9000 | 2025-08-14 15:31:29.682544 | 367.2778 | 0.04988548 | 18.32183 |
| 3835 | 9000 | -9000 | 2025-08-14 15:31:29.873623 | 367.2536 | 0.04988851 | 18.32173 |
| 3836 | 9000 | -9000 | 2025-08-14 15:31:30.054738 | 367.1884 | 0.04990063 | 18.32293 |
| 3837 | 9000 | -9000 | 2025-08-14 15:31:30.245928 | 367.1697 | 0.04990077 | 18.32205 |
| 3838 | 9000 | -9000 | 2025-08-14 15:31:30.427330 | 367.1549 | 0.04990007 | 18.32105 |
| 3839 | 9000 | -9000 | 2025-08-14 15:31:30.618198 | 367.1579 | 0.04990092 | 18.32151 |
| 3840 | 13500 | -9000 | 2025-08-14 15:31:31.557628 | 366.5396 | 0.04991949 | 18.29747 |
| 3841 | 13500 | -9000 | 2025-08-14 15:31:31.750106 | 366.4787 | 0.04991463 | 18.29265 |
| 3842 | 13500 | -9000 | 2025-08-14 15:31:31.931229 | 366.365 | 0.0499208 | 18.28924 |
| 3843 | 13500 | -9000 | 2025-08-14 15:31:32.122625 | 366.3226 | 0.04992152 | 18.28738 |
| 3844 | 13500 | -9000 | 2025-08-14 15:31:32.305465 | 366.3643 | 0.04992105 | 18.28929 |
| 3845 | 13500 | -9000 | 2025-08-14 15:31:32.495283 | 366.2986 | 0.04992122 | 18.28607 |
| 3846 | 13500 | -9000 | 2025-08-14 15:31:32.677324 | 366.2616 | 0.04992437 | 18.28538 |
| 3847 | 13500 | -9000 | 2025-08-14 15:31:32.870136 | 366.3053 | 0.04991476 | 18.28404 |
| 3848 | 13500 | -9000 | 2025-08-14 15:31:33.053290 | 366.3222 | 0.04991425 | 18.2847 |
| 3849 | 13500 | -9000 | 2025-08-14 15:31:33.243616 | 366.3832 | 0.04990936 | 18.28595 |
| 3850 | 13500 | -9000 | 2025-08-14 15:31:33.856624 | 366.4908 | 0.04992059 | 18.29543 |
| 3851 | 13500 | -9000 | 2025-08-14 15:31:34.047332 | 366.3749 | 0.04992037 | 18.28957 |
| 3852 | 13500 | -9000 | 2025-08-14 15:31:34.229757 | 366.3941 | 0.04990899 | 18.28636 |
| 3853 | 13500 | -9000 | 2025-08-14 15:31:34.420975 | 366.3664 | 0.04991278 | 18.28637 |
| 3854 | 13500 | -9000 | 2025-08-14 15:31:34.602864 | 366.3295 | 0.04991402 | 18.28498 |
| 3855 | 13500 | -9000 | 2025-08-14 15:31:34.793330 | 366.3723 | 0.04990896 | 18.28526 |
| 3856 | 13500 | -9000 | 2025-08-14 15:31:34.975378 | 366.3042 | 0.04992147 | 18.28644 |
| 3857 | 13500 | -9000 | 2025-08-14 15:31:35.166176 | 366.2513 | 0.04992175 | 18.28391 |
| 3858 | 13500 | -9000 | 2025-08-14 15:31:35.348237 | 366.331 | 0.04990951 | 18.2834 |
| 3859 | 13500 | -9000 | 2025-08-14 15:31:35.539391 | 366.2562 | 0.04992117 | 18.28394 |
| 3860 | 13500 | -9000 | 2025-08-14 15:31:36.142625 | 366.4952 | 0.04992037 | 18.29558 |
| 3861 | 13500 | -9000 | 2025-08-14 15:31:36.333500 | 366.3969 | 0.04992097 | 18.29089 |
| 3862 | 13500 | -9000 | 2025-08-14 15:31:36.514858 | 366.4032 | 0.04990987 | 18.28713 |
| 3863 | 13500 | -9000 | 2025-08-14 15:31:36.705421 | 366.3424 | 0.04991869 | 18.28733 |
| 3864 | 13500 | -9000 | 2025-08-14 15:31:36.887208 | 366.3542 | 0.04991713 | 18.28735 |
| 3865 | 13500 | -9000 | 2025-08-14 15:31:37.078089 | 366.2792 | 0.04992118 | 18.28509 |
| 3866 | 13500 | -9000 | 2025-08-14 15:31:37.260387 | 366.3032 | 0.04992099 | 18.28622 |
| 3867 | 13500 | -9000 | 2025-08-14 15:31:37.450945 | 366.3462 | 0.04992082 | 18.2883 |
| 3868 | 13500 | -9000 | 2025-08-14 15:31:37.633029 | 366.3122 | 0.04992096 | 18.28665 |
| 3869 | 13500 | -9000 | 2025-08-14 15:31:37.814163 | 366.2563 | 0.04992049 | 18.2837 |
| 3870 | 18000 | -9000 | 2025-08-14 15:31:38.762987 | 365.2434 | 0.04993495 | 18.23841 |
| 3871 | 18000 | -9000 | 2025-08-14 15:31:38.953772 | 364.9324 | 0.04993673 | 18.22353 |
| 3872 | 18000 | -9000 | 2025-08-14 15:31:39.135515 | 364.9786 | 0.04993614 | 18.22562 |
| 3873 | 18000 | -9000 | 2025-08-14 15:31:39.325207 | 364.8966 | 0.04993552 | 18.2213 |
| 3874 | 18000 | -9000 | 2025-08-14 15:31:39.507260 | 364.8911 | 0.04993703 | 18.22158 |
| 3875 | 18000 | -9000 | 2025-08-14 15:31:39.697570 | 364.9735 | 0.04992879 | 18.22269 |
| 3876 | 18000 | -9000 | 2025-08-14 15:31:39.880113 | 364.876 | 0.04993067 | 18.2185 |
| 3877 | 18000 | -9000 | 2025-08-14 15:31:40.069987 | 364.8563 | 0.04993472 | 18.219 |
| 3878 | 18000 | -9000 | 2025-08-14 15:31:40.252389 | 364.8708 | 0.04992584 | 18.21648 |
| 3879 | 18000 | -9000 | 2025-08-14 15:31:40.443274 | 364.8885 | 0.04993238 | 18.21975 |
| 3880 | 18000 | -9000 | 2025-08-14 15:31:41.055036 | 365.1195 | 0.04993596 | 18.2326 |
| 3881 | 18000 | -9000 | 2025-08-14 15:31:41.245406 | 365.0778 | 0.04992878 | 18.22789 |
| 3882 | 18000 | -9000 | 2025-08-14 15:31:41.425903 | 364.9911 | 0.04992642 | 18.2227 |
| 3883 | 18000 | -9000 | 2025-08-14 15:31:41.616919 | 364.9295 | 0.04993619 | 18.22319 |
| 3884 | 18000 | -9000 | 2025-08-14 15:31:41.798089 | 364.9609 | 0.049936 | 18.22469 |
| 3885 | 18000 | -9000 | 2025-08-14 15:31:41.989125 | 364.856 | 0.04993534 | 18.21921 |
| 3886 | 18000 | -9000 | 2025-08-14 15:31:42.171262 | 364.9897 | 0.04992581 | 18.22241 |
| 3887 | 18000 | -9000 | 2025-08-14 15:31:42.361270 | 364.86 | 0.04993013 | 18.2175 |
| 3888 | 18000 | -9000 | 2025-08-14 15:31:42.543119 | 364.884 | 0.04993602 | 18.22085 |
| 3889 | 18000 | -9000 | 2025-08-14 15:31:42.733789 | 364.9037 | 0.04993396 | 18.22109 |
| 3890 | 18000 | -9000 | 2025-08-14 15:31:43.340673 | 365.1618 | 0.04992805 | 18.23182 |
| 3891 | 18000 | -9000 | 2025-08-14 15:31:43.530886 | 364.9718 | 0.04993524 | 18.22496 |
| 3892 | 18000 | -9000 | 2025-08-14 15:31:43.712194 | 365.0065 | 0.04992625 | 18.22341 |
| 3893 | 18000 | -9000 | 2025-08-14 15:31:43.901601 | 364.9032 | 0.04993296 | 18.2207 |
| 3894 | 18000 | -9000 | 2025-08-14 15:31:44.095614 | 364.8298 | 0.04993581 | 18.21807 |
| 3895 | 18000 | -9000 | 2025-08-14 15:31:44.285856 | 364.9157 | 0.04993608 | 18.22246 |
| 3896 | 18000 | -9000 | 2025-08-14 15:31:44.467222 | 364.8582 | 0.04993389 | 18.21879 |
| 3897 | 18000 | -9000 | 2025-08-14 15:31:44.658100 | 364.9073 | 0.04992903 | 18.21947 |
| 3898 | 18000 | -9000 | 2025-08-14 15:31:44.839958 | 364.8976 | 0.04992701 | 18.21825 |
| 3899 | 18000 | -9000 | 2025-08-14 15:31:45.030195 | 364.7112 | 0.04994382 | 18.21507 |
| 3900 | 22500 | -9000 | 2025-08-14 15:31:45.983169 | 362.5609 | 0.04993751 | 18.10539 |
| 3901 | 22500 | -9000 | 2025-08-14 15:31:46.173648 | 362.1364 | 0.04994686 | 18.08758 |
| 3902 | 22500 | -9000 | 2025-08-14 15:31:46.357187 | 362.1718 | 0.04994791 | 18.08972 |
| 3903 | 22500 | -9000 | 2025-08-14 15:31:46.548088 | 362.0718 | 0.04994597 | 18.08403 |
| 3904 | 22500 | -9000 | 2025-08-14 15:31:46.729947 | 362.0248 | 0.04994706 | 18.08208 |
| 3905 | 22500 | -9000 | 2025-08-14 15:31:46.920321 | 361.9595 | 0.04994661 | 18.07865 |
| 3906 | 22500 | -9000 | 2025-08-14 15:31:47.101613 | 361.9785 | 0.04994711 | 18.07978 |
| 3907 | 22500 | -9000 | 2025-08-14 15:31:47.292470 | 361.9025 | 0.04994688 | 18.0759 |
| 3908 | 22500 | -9000 | 2025-08-14 15:31:47.476303 | 361.8472 | 0.04994706 | 18.07321 |
| 3909 | 22500 | -9000 | 2025-08-14 15:31:47.659092 | 361.9553 | 0.04993998 | 18.07604 |
| 3910 | 22500 | -9000 | 2025-08-14 15:31:48.282253 | 362.7937 | 0.04994712 | 18.1205 |
| 3911 | 22500 | -9000 | 2025-08-14 15:31:48.472845 | 362.179 | 0.0499406 | 18.08744 |
| 3912 | 22500 | -9000 | 2025-08-14 15:31:48.655588 | 362.4542 | 0.04994721 | 18.10357 |
| 3913 | 22500 | -9000 | 2025-08-14 15:31:48.846078 | 362.0801 | 0.04994704 | 18.08483 |
| 3914 | 22500 | -9000 | 2025-08-14 15:31:49.027415 | 362.035 | 0.04993905 | 18.07968 |
| 3915 | 22500 | -9000 | 2025-08-14 15:31:49.217832 | 362.1777 | 0.04994091 | 18.08749 |
| 3916 | 22500 | -9000 | 2025-08-14 15:31:49.398666 | 362.0169 | 0.04993855 | 18.0786 |
| 3917 | 22500 | -9000 | 2025-08-14 15:31:49.589897 | 361.8968 | 0.04994118 | 18.07355 |
| 3918 | 22500 | -9000 | 2025-08-14 15:31:49.772129 | 361.9537 | 0.04994684 | 18.07844 |
| 3919 | 22500 | -9000 | 2025-08-14 15:31:49.962625 | 361.987 | 0.04994712 | 18.08021 |
| 3920 | 22500 | -9000 | 2025-08-14 15:31:50.578100 | 362.481 | 0.04994017 | 18.10236 |
| 3921 | 22500 | -9000 | 2025-08-14 15:31:50.769490 | 362.1704 | 0.04994648 | 18.08914 |
| 3922 | 22500 | -9000 | 2025-08-14 15:31:50.951732 | 362.2198 | 0.04994411 | 18.09075 |
| 3923 | 22500 | -9000 | 2025-08-14 15:31:51.142716 | 362.087 | 0.04994684 | 18.0851 |
| 3924 | 22500 | -9000 | 2025-08-14 15:31:51.324157 | 361.9681 | 0.04994809 | 18.07961 |
| 3925 | 22500 | -9000 | 2025-08-14 15:31:51.514615 | 362.0311 | 0.04994681 | 18.0823 |
| 3926 | 22500 | -9000 | 2025-08-14 15:31:51.696852 | 362.0681 | 0.04994655 | 18.08405 |
| 3927 | 22500 | -9000 | 2025-08-14 15:31:51.887246 | 361.8898 | 0.04994732 | 18.07543 |
| 3928 | 22500 | -9000 | 2025-08-14 15:31:52.072041 | 362.0251 | 0.04994646 | 18.08187 |
| 3929 | 22500 | -9000 | 2025-08-14 15:31:52.263128 | 362.1322 | 0.04994673 | 18.08732 |
| 3930 | 27000 | -9000 | 2025-08-14 15:31:53.204050 | 358.8301 | 0.04995517 | 17.92542 |
| 3931 | 27000 | -9000 | 2025-08-14 15:31:53.395339 | 358.6602 | 0.04996196 | 17.91937 |
| 3932 | 27000 | -9000 | 2025-08-14 15:31:53.577091 | 358.6324 | 0.04995545 | 17.91564 |
| 3933 | 27000 | -9000 | 2025-08-14 15:31:53.767966 | 358.5964 | 0.04995116 | 17.91231 |
| 3934 | 27000 | -9000 | 2025-08-14 15:31:53.949613 | 358.6234 | 0.0499558 | 17.91532 |
| 3935 | 27000 | -9000 | 2025-08-14 15:31:54.141504 | 358.5567 | 0.04995628 | 17.91216 |
| 3936 | 27000 | -9000 | 2025-08-14 15:31:54.322502 | 358.5381 | 0.04994849 | 17.90844 |
| 3937 | 27000 | -9000 | 2025-08-14 15:31:54.513256 | 358.5297 | 0.04995619 | 17.91078 |
| 3938 | 27000 | -9000 | 2025-08-14 15:31:54.695462 | 358.6361 | 0.04994898 | 17.91351 |
| 3939 | 27000 | -9000 | 2025-08-14 15:31:54.886081 | 358.6013 | 0.04994877 | 17.91169 |
| 3940 | 27000 | -9000 | 2025-08-14 15:31:55.492277 | 359.0319 | 0.04995051 | 17.93383 |
| 3941 | 27000 | -9000 | 2025-08-14 15:31:55.682607 | 358.748 | 0.0499556 | 17.92147 |
| 3942 | 27000 | -9000 | 2025-08-14 15:31:55.864704 | 358.6257 | 0.04996352 | 17.9182 |
| 3943 | 27000 | -9000 | 2025-08-14 15:31:56.055657 | 358.6777 | 0.04995589 | 17.91807 |
| 3944 | 27000 | -9000 | 2025-08-14 15:31:56.237417 | 358.6594 | 0.04994851 | 17.91451 |
| 3945 | 27000 | -9000 | 2025-08-14 15:31:56.427638 | 358.5793 | 0.0499554 | 17.91297 |
| 3946 | 27000 | -9000 | 2025-08-14 15:31:56.609928 | 358.5258 | 0.04995551 | 17.91034 |
| 3947 | 27000 | -9000 | 2025-08-14 15:31:56.800136 | 358.5295 | 0.04994865 | 17.90807 |
| 3948 | 27000 | -9000 | 2025-08-14 15:31:56.981611 | 358.5176 | 0.04995561 | 17.90996 |
| 3949 | 27000 | -9000 | 2025-08-14 15:31:57.172084 | 358.527 | 0.04995727 | 17.91103 |
| 3950 | 27000 | -9000 | 2025-08-14 15:31:57.783958 | 358.8911 | 0.04995133 | 17.92709 |
| 3951 | 27000 | -9000 | 2025-08-14 15:31:57.974658 | 358.7128 | 0.04995066 | 17.91794 |
| 3952 | 27000 | -9000 | 2025-08-14 15:31:58.156163 | 358.5045 | 0.04995362 | 17.9086 |
| 3953 | 27000 | -9000 | 2025-08-14 15:31:58.346773 | 358.5298 | 0.04995566 | 17.91059 |
| 3954 | 27000 | -9000 | 2025-08-14 15:31:58.528089 | 358.9449 | 0.04994899 | 17.92894 |
| 3955 | 27000 | -9000 | 2025-08-14 15:31:58.710069 | 358.6219 | 0.04994929 | 17.91291 |
| 3956 | 27000 | -9000 | 2025-08-14 15:31:58.900656 | 358.4355 | 0.04995331 | 17.90504 |
| 3957 | 27000 | -9000 | 2025-08-14 15:31:59.082226 | 358.5617 | 0.04995626 | 17.9124 |
| 3958 | 27000 | -9000 | 2025-08-14 15:31:59.272118 | 358.5958 | 0.0499489 | 17.91147 |
| 3959 | 27000 | -9000 | 2025-08-14 15:31:59.453909 | 358.6621 | 0.04995098 | 17.91552 |
| 3960 | 31500 | -9000 | 2025-08-14 15:32:00.407155 | 356.6912 | 0.04996086 | 17.8206 |
| 3961 | 31500 | -9000 | 2025-08-14 15:32:00.597749 | 356.3553 | 0.04995647 | 17.80226 |
| 3962 | 31500 | -9000 | 2025-08-14 15:32:00.779938 | 356.2415 | 0.04996163 | 17.79841 |
| 3963 | 31500 | -9000 | 2025-08-14 15:32:00.975092 | 356.1612 | 0.04996165 | 17.7944 |
| 3964 | 31500 | -9000 | 2025-08-14 15:32:01.157141 | 356.191 | 0.04996176 | 17.79593 |
| 3965 | 31500 | -9000 | 2025-08-14 15:32:01.348089 | 356.2281 | 0.04996128 | 17.79761 |
| 3966 | 31500 | -9000 | 2025-08-14 15:32:01.530706 | 356.2461 | 0.04995892 | 17.79767 |
| 3967 | 31500 | -9000 | 2025-08-14 15:32:01.721633 | 356.1902 | 0.04995743 | 17.79435 |
| 3968 | 31500 | -9000 | 2025-08-14 15:32:01.903262 | 356.1909 | 0.04996172 | 17.79591 |
| 3969 | 31500 | -9000 | 2025-08-14 15:32:02.097292 | 356.186 | 0.04996179 | 17.79569 |
| 3970 | 31500 | -9000 | 2025-08-14 15:32:02.704351 | 356.529 | 0.04995541 | 17.81055 |
| 3971 | 31500 | -9000 | 2025-08-14 15:32:02.895305 | 356.3136 | 0.04996154 | 17.80198 |
| 3972 | 31500 | -9000 | 2025-08-14 15:32:03.076645 | 356.3275 | 0.0499615 | 17.80266 |
| 3973 | 31500 | -9000 | 2025-08-14 15:32:03.268073 | 356.1749 | 0.04995608 | 17.7931 |
| 3974 | 31500 | -9000 | 2025-08-14 15:32:03.450101 | 356.2526 | 0.04996254 | 17.79928 |
| 3975 | 31500 | -9000 | 2025-08-14 15:32:03.640499 | 356.2361 | 0.04996168 | 17.79815 |
| 3976 | 31500 | -9000 | 2025-08-14 15:32:03.822277 | 356.1633 | 0.04996151 | 17.79445 |
| 3977 | 31500 | -9000 | 2025-08-14 15:32:04.004320 | 356.1251 | 0.04996242 | 17.79287 |
| 3978 | 31500 | -9000 | 2025-08-14 15:32:04.194624 | 356.0468 | 0.04995891 | 17.78771 |
| 3979 | 31500 | -9000 | 2025-08-14 15:32:04.376455 | 356.0516 | 0.04995709 | 17.7873 |
| 3980 | 31500 | -9000 | 2025-08-14 15:32:04.993637 | 356.695 | 0.04995679 | 17.81934 |
| 3981 | 31500 | -9000 | 2025-08-14 15:32:05.184739 | 356.3773 | 0.04995506 | 17.80285 |
| 3982 | 31500 | -9000 | 2025-08-14 15:32:05.365665 | 356.2256 | 0.04995599 | 17.79561 |
| 3983 | 31500 | -9000 | 2025-08-14 15:32:05.556907 | 356.386 | 0.04996103 | 17.80541 |
| 3984 | 31500 | -9000 | 2025-08-14 15:32:05.738791 | 356.3497 | 0.04996174 | 17.80385 |
| 3985 | 31500 | -9000 | 2025-08-14 15:32:05.929901 | 356.4232 | 0.04995754 | 17.80603 |
| 3986 | 31500 | -9000 | 2025-08-14 15:32:06.110636 | 356.2617 | 0.04995595 | 17.79739 |
| 3987 | 31500 | -9000 | 2025-08-14 15:32:06.301208 | 356.3462 | 0.04995665 | 17.80186 |
| 3988 | 31500 | -9000 | 2025-08-14 15:32:06.482813 | 356.2627 | 0.04996198 | 17.79959 |
| 3989 | 31500 | -9000 | 2025-08-14 15:32:06.674882 | 356.2253 | 0.04996141 | 17.79752 |
| 3990 | 36000 | -9000 | 2025-08-14 15:32:07.624560 | 354.3202 | 0.04996263 | 17.70277 |
| 3991 | 36000 | -9000 | 2025-08-14 15:32:07.817042 | 353.7018 | 0.04996748 | 17.67359 |
| 3992 | 36000 | -9000 | 2025-08-14 15:32:07.999384 | 353.9824 | 0.04996378 | 17.6863 |
| 3993 | 36000 | -9000 | 2025-08-14 15:32:08.191104 | 353.5653 | 0.04996245 | 17.66499 |
| 3994 | 36000 | -9000 | 2025-08-14 15:32:08.372236 | 353.702 | 0.04996191 | 17.67163 |
| 3995 | 36000 | -9000 | 2025-08-14 15:32:08.563526 | 353.65 | 0.04996444 | 17.66992 |
| 3996 | 36000 | -9000 | 2025-08-14 15:32:08.745107 | 353.5639 | 0.04996249 | 17.66493 |
| 3997 | 36000 | -9000 | 2025-08-14 15:32:08.936110 | 353.4634 | 0.04996896 | 17.6622 |
| 3998 | 36000 | -9000 | 2025-08-14 15:32:09.118147 | 353.5653 | 0.04996588 | 17.6662 |
| 3999 | 36000 | -9000 | 2025-08-14 15:32:09.308089 | 353.8444 | 0.04996905 | 17.68127 |
| 4000 | 36000 | -9000 | 2025-08-14 15:32:09.909169 | 353.896 | 0.04996321 | 17.68178 |
| 4001 | 36000 | -9000 | 2025-08-14 15:32:10.099819 | 353.626 | 0.04996758 | 17.66983 |
| 4002 | 36000 | -9000 | 2025-08-14 15:32:10.283037 | 353.5596 | 0.04996737 | 17.66644 |
| 4003 | 36000 | -9000 | 2025-08-14 15:32:10.472626 | 353.61 | 0.04996759 | 17.66904 |
| 4004 | 36000 | -9000 | 2025-08-14 15:32:10.654577 | 353.4724 | 0.04996556 | 17.66145 |
| 4005 | 36000 | -9000 | 2025-08-14 15:32:10.844129 | 353.6002 | 0.04996359 | 17.66713 |
| 4006 | 36000 | -9000 | 2025-08-14 15:32:11.026083 | 353.8415 | 0.04996761 | 17.68061 |
| 4007 | 36000 | -9000 | 2025-08-14 15:32:11.216325 | 353.8594 | 0.04996727 | 17.68139 |
| 4008 | 36000 | -9000 | 2025-08-14 15:32:11.398101 | 353.5736 | 0.04996191 | 17.66521 |
| 4009 | 36000 | -9000 | 2025-08-14 15:32:11.588107 | 353.4924 | 0.04996757 | 17.66316 |
| 4010 | 36000 | -9000 | 2025-08-14 15:32:12.190199 | 353.9383 | 0.0499618 | 17.68339 |
| 4011 | 36000 | -9000 | 2025-08-14 15:32:12.380836 | 353.5793 | 0.04996701 | 17.6673 |
| 4012 | 36000 | -9000 | 2025-08-14 15:32:12.563026 | 353.5466 | 0.0499679 | 17.66598 |
| 4013 | 36000 | -9000 | 2025-08-14 15:32:12.744609 | 353.6363 | 0.04996734 | 17.67026 |
| 4014 | 36000 | -9000 | 2025-08-14 15:32:12.934378 | 353.5698 | 0.04996875 | 17.66744 |
| 4015 | 36000 | -9000 | 2025-08-14 15:32:13.116630 | 353.5702 | 0.04996178 | 17.66499 |
| 4016 | 36000 | -9000 | 2025-08-14 15:32:13.306704 | 353.4559 | 0.04996172 | 17.65926 |
| 4017 | 36000 | -9000 | 2025-08-14 15:32:13.487822 | 353.9262 | 0.04996205 | 17.68288 |
| 4018 | 36000 | -9000 | 2025-08-14 15:32:13.677993 | 353.4141 | 0.04996691 | 17.65901 |
| 4019 | 36000 | -9000 | 2025-08-14 15:32:13.860219 | 353.5515 | 0.04996407 | 17.66487 |
| 4020 | 40500 | -9000 | 2025-08-14 15:32:14.810614 | 351.9973 | 0.04997123 | 17.58974 |
| 4021 | 40500 | -9000 | 2025-08-14 15:32:15.001192 | 351.9351 | 0.04997108 | 17.58658 |
| 4022 | 40500 | -9000 | 2025-08-14 15:32:15.182177 | 351.7655 | 0.04997126 | 17.57816 |
| 4023 | 40500 | -9000 | 2025-08-14 15:32:15.373349 | 351.6789 | 0.04996891 | 17.57301 |
| 4024 | 40500 | -9000 | 2025-08-14 15:32:15.555189 | 351.7218 | 0.04996649 | 17.5743 |
| 4025 | 40500 | -9000 | 2025-08-14 15:32:15.745953 | 351.6616 | 0.04997103 | 17.57289 |
| 4026 | 40500 | -9000 | 2025-08-14 15:32:15.928090 | 351.9777 | 0.04997162 | 17.5889 |
| 4027 | 40500 | -9000 | 2025-08-14 15:32:16.118089 | 351.694 | 0.04997084 | 17.57445 |
| 4028 | 40500 | -9000 | 2025-08-14 15:32:16.300215 | 351.668 | 0.04997125 | 17.57329 |
| 4029 | 40500 | -9000 | 2025-08-14 15:32:16.490560 | 351.8326 | 0.04996806 | 17.58039 |
| 4030 | 40500 | -9000 | 2025-08-14 15:32:17.097687 | 352.2773 | 0.04997113 | 17.6037 |
| 4031 | 40500 | -9000 | 2025-08-14 15:32:17.288089 | 351.7354 | 0.04997122 | 17.57664 |
| 4032 | 40500 | -9000 | 2025-08-14 15:32:17.469873 | 352.0546 | 0.04996649 | 17.59093 |
| 4033 | 40500 | -9000 | 2025-08-14 15:32:17.659814 | 351.6978 | 0.04997129 | 17.57479 |
| 4034 | 40500 | -9000 | 2025-08-14 15:32:17.852084 | 351.7524 | 0.04997126 | 17.57751 |
| 4035 | 40500 | -9000 | 2025-08-14 15:32:18.042883 | 351.7412 | 0.04997177 | 17.57713 |
| 4036 | 40500 | -9000 | 2025-08-14 15:32:18.225098 | 351.6104 | 0.04997312 | 17.57107 |
| 4037 | 40500 | -9000 | 2025-08-14 15:32:18.415096 | 351.5782 | 0.04997154 | 17.5689 |
| 4038 | 40500 | -9000 | 2025-08-14 15:32:18.596719 | 351.9746 | 0.0499677 | 17.58736 |
| 4039 | 40500 | -9000 | 2025-08-14 15:32:18.788016 | 351.7133 | 0.04996834 | 17.57453 |
| 4040 | 40500 | -9000 | 2025-08-14 15:32:19.398663 | 351.9262 | 0.04997125 | 17.58619 |
| 4041 | 40500 | -9000 | 2025-08-14 15:32:19.589652 | 351.7832 | 0.04997126 | 17.57905 |
| 4042 | 40500 | -9000 | 2025-08-14 15:32:19.771211 | 351.7002 | 0.04997142 | 17.57495 |
| 4043 | 40500 | -9000 | 2025-08-14 15:32:19.961195 | 351.6539 | 0.0499679 | 17.57141 |
| 4044 | 40500 | -9000 | 2025-08-14 15:32:20.143281 | 351.6425 | 0.049971 | 17.57193 |
| 4045 | 40500 | -9000 | 2025-08-14 15:32:20.334349 | 351.6745 | 0.04996768 | 17.57236 |
| 4046 | 40500 | -9000 | 2025-08-14 15:32:20.516458 | 351.6743 | 0.04996624 | 17.57184 |
| 4047 | 40500 | -9000 | 2025-08-14 15:32:20.706696 | 351.6615 | 0.04997128 | 17.57298 |
| 4048 | 40500 | -9000 | 2025-08-14 15:32:20.888356 | 351.4961 | 0.04997141 | 17.56476 |
| 4049 | 40500 | -9000 | 2025-08-14 15:32:21.079211 | 351.6996 | 0.04996788 | 17.57368 |
| 4050 | 45000 | -9000 | 2025-08-14 15:32:22.028820 | 351.1955 | 0.04996961 | 17.5491 |
| 4051 | 45000 | -9000 | 2025-08-14 15:32:22.219656 | 351.0763 | 0.04997269 | 17.54423 |
| 4052 | 45000 | -9000 | 2025-08-14 15:32:22.401333 | 350.9412 | 0.04996873 | 17.53609 |
| 4053 | 45000 | -9000 | 2025-08-14 15:32:22.591601 | 351.1808 | 0.04997285 | 17.54951 |
| 4054 | 45000 | -9000 | 2025-08-14 15:32:22.773982 | 351.1465 | 0.04997242 | 17.54764 |
| 4055 | 45000 | -9000 | 2025-08-14 15:32:22.963453 | 350.8676 | 0.04997264 | 17.53378 |
| 4056 | 45000 | -9000 | 2025-08-14 15:32:23.145561 | 350.8248 | 0.04996815 | 17.53007 |
| 4057 | 45000 | -9000 | 2025-08-14 15:32:23.335913 | 350.8511 | 0.04997011 | 17.53207 |
| 4058 | 45000 | -9000 | 2025-08-14 15:32:23.519100 | 350.7957 | 0.04997278 | 17.53024 |
| 4059 | 45000 | -9000 | 2025-08-14 15:32:23.709671 | 350.7357 | 0.04997268 | 17.5272 |
| 4060 | 45000 | -9000 | 2025-08-14 15:32:24.312649 | 351.1339 | 0.04997274 | 17.54712 |
| 4061 | 45000 | -9000 | 2025-08-14 15:32:24.503424 | 350.8703 | 0.04997276 | 17.53395 |
| 4062 | 45000 | -9000 | 2025-08-14 15:32:24.686218 | 350.8077 | 0.04997265 | 17.53079 |
| 4063 | 45000 | -9000 | 2025-08-14 15:32:24.876583 | 350.8788 | 0.04997298 | 17.53446 |
| 4064 | 45000 | -9000 | 2025-08-14 15:32:25.059135 | 350.7385 | 0.04997389 | 17.52777 |
| 4065 | 45000 | -9000 | 2025-08-14 15:32:25.250161 | 350.9132 | 0.0499698 | 17.53506 |
| 4066 | 45000 | -9000 | 2025-08-14 15:32:25.431601 | 351.1454 | 0.0499681 | 17.54607 |
| 4067 | 45000 | -9000 | 2025-08-14 15:32:25.621601 | 350.7792 | 0.04997735 | 17.53102 |
| 4068 | 45000 | -9000 | 2025-08-14 15:32:25.804083 | 350.7876 | 0.04996821 | 17.52823 |
| 4069 | 45000 | -9000 | 2025-08-14 15:32:25.995219 | 351.1143 | 0.04997317 | 17.5463 |
| 4070 | 45000 | -9000 | 2025-08-14 15:32:26.606588 | 351.4496 | 0.04997295 | 17.56297 |
| 4071 | 45000 | -9000 | 2025-08-14 15:32:26.797117 | 350.9609 | 0.04996818 | 17.53688 |
| 4072 | 45000 | -9000 | 2025-08-14 15:32:26.979383 | 350.6934 | 0.04997284 | 17.52515 |
| 4073 | 45000 | -9000 | 2025-08-14 15:32:27.169113 | 350.8458 | 0.04997287 | 17.53277 |
| 4074 | 45000 | -9000 | 2025-08-14 15:32:27.351279 | 350.8791 | 0.0499698 | 17.53336 |
| 4075 | 45000 | -9000 | 2025-08-14 15:32:27.541601 | 350.8225 | 0.04996967 | 17.53049 |
| 4076 | 45000 | -9000 | 2025-08-14 15:32:27.723540 | 351.1402 | 0.04996806 | 17.5458 |
| 4077 | 45000 | -9000 | 2025-08-14 15:32:27.913601 | 351.109 | 0.0499726 | 17.54583 |
| 4078 | 45000 | -9000 | 2025-08-14 15:32:28.097402 | 350.7797 | 0.04996899 | 17.52811 |
| 4079 | 45000 | -9000 | 2025-08-14 15:32:28.287561 | 350.7378 | 0.0499729 | 17.52738 |
| 4080 | -45000 | -4500 | 2025-08-14 15:32:31.385202 | 788.9998 | 0.02357984 | 18.60449 |
| 4081 | -45000 | -4500 | 2025-08-14 15:32:31.576192 | 783.1583 | 0.02374877 | 18.59905 |
| 4082 | -45000 | -4500 | 2025-08-14 15:32:31.759112 | 780.8284 | 0.02381546 | 18.59579 |
| 4083 | -45000 | -4500 | 2025-08-14 15:32:31.949805 | 780.5396 | 0.02382167 | 18.59375 |
| 4084 | -45000 | -4500 | 2025-08-14 15:32:32.131619 | 780.4606 | 0.0238221 | 18.59221 |
| 4085 | -45000 | -4500 | 2025-08-14 15:32:32.323101 | 780.6919 | 0.02381402 | 18.59141 |
| 4086 | -45000 | -4500 | 2025-08-14 15:32:32.505138 | 779.0539 | 0.02386281 | 18.59042 |
| 4087 | -45000 | -4500 | 2025-08-14 15:32:32.687097 | 779.5692 | 0.0238462 | 18.58976 |
| 4088 | -45000 | -4500 | 2025-08-14 15:32:32.878089 | 778.6613 | 0.02387324 | 18.58916 |
| 4089 | -45000 | -4500 | 2025-08-14 15:32:33.060157 | 779.8376 | 0.02383699 | 18.58898 |
| 4090 | -45000 | -4500 | 2025-08-14 15:32:33.686785 | 785.7445 | 0.0236682 | 18.59716 |
| 4091 | -45000 | -4500 | 2025-08-14 15:32:33.878099 | 780.6186 | 0.0238186 | 18.59324 |
| 4092 | -45000 | -4500 | 2025-08-14 15:32:34.060802 | 779.0427 | 0.02386355 | 18.59072 |
| 4093 | -45000 | -4500 | 2025-08-14 15:32:34.251612 | 778.999 | 0.02386326 | 18.58946 |
| 4094 | -45000 | -4500 | 2025-08-14 15:32:34.433748 | 779.027 | 0.02386116 | 18.58849 |
| 4095 | -45000 | -4500 | 2025-08-14 15:32:34.624749 | 779.5406 | 0.02384524 | 18.58833 |
| 4096 | -45000 | -4500 | 2025-08-14 15:32:34.808092 | 779.0916 | 0.02385795 | 18.58753 |
| 4097 | -45000 | -4500 | 2025-08-14 15:32:34.999443 | 779.2238 | 0.02385404 | 18.58763 |
| 4098 | -45000 | -4500 | 2025-08-14 15:32:35.181601 | 777.8343 | 0.02389555 | 18.58678 |
| 4099 | -45000 | -4500 | 2025-08-14 15:32:35.372704 | 778.4549 | 0.02387616 | 18.58652 |
| 4100 | -45000 | -4500 | 2025-08-14 15:32:35.982038 | 784.2914 | 0.02370964 | 18.59527 |
| 4101 | -45000 | -4500 | 2025-08-14 15:32:36.173451 | 780.5356 | 0.0238195 | 18.59197 |
| 4102 | -45000 | -4500 | 2025-08-14 15:32:36.355684 | 779.1534 | 0.0238588 | 18.58967 |
| 4103 | -45000 | -4500 | 2025-08-14 15:32:36.537277 | 778.691 | 0.02387098 | 18.58811 |
| 4104 | -45000 | -4500 | 2025-08-14 15:32:36.728244 | 779.6486 | 0.02384159 | 18.58806 |
| 4105 | -45000 | -4500 | 2025-08-14 15:32:36.911268 | 778.745 | 0.02386782 | 18.58695 |
| 4106 | -45000 | -4500 | 2025-08-14 15:32:37.103012 | 779.2855 | 0.02385188 | 18.58743 |
| 4107 | -45000 | -4500 | 2025-08-14 15:32:37.285495 | 778.1268 | 0.02388613 | 18.58644 |
| 4108 | -45000 | -4500 | 2025-08-14 15:32:37.476080 | 778.5511 | 0.02387261 | 18.58605 |
| 4109 | -45000 | -4500 | 2025-08-14 15:32:37.657601 | 778.1317 | 0.02388535 | 18.58595 |
| 4110 | -40500 | -4500 | 2025-08-14 15:32:38.611071 | 658.5721 | 0.02823609 | 18.5955 |
| 4111 | -40500 | -4500 | 2025-08-14 15:32:38.801693 | 654.1743 | 0.02841844 | 18.59061 |
| 4112 | -40500 | -4500 | 2025-08-14 15:32:38.984249 | 653.0712 | 0.02846291 | 18.5883 |
| 4113 | -40500 | -4500 | 2025-08-14 15:32:39.175150 | 652.521 | 0.02848521 | 18.5872 |
| 4114 | -40500 | -4500 | 2025-08-14 15:32:39.357123 | 652.2491 | 0.02849483 | 18.58573 |
| 4115 | -40500 | -4500 | 2025-08-14 15:32:39.548089 | 651.7112 | 0.02851812 | 18.58558 |
| 4116 | -40500 | -4500 | 2025-08-14 15:32:39.730776 | 651.2615 | 0.0285366 | 18.58479 |
| 4117 | -40500 | -4500 | 2025-08-14 15:32:39.921618 | 651.8515 | 0.02851051 | 18.58462 |
| 4118 | -40500 | -4500 | 2025-08-14 15:32:40.103656 | 651.3436 | 0.0285318 | 18.58401 |
| 4119 | -40500 | -4500 | 2025-08-14 15:32:40.294615 | 651.3 | 0.02853368 | 18.58399 |
| 4120 | -40500 | -4500 | 2025-08-14 15:32:40.903711 | 655.9891 | 0.0283436 | 18.5931 |
| 4121 | -40500 | -4500 | 2025-08-14 15:32:41.095395 | 652.6677 | 0.02848207 | 18.58933 |
| 4122 | -40500 | -4500 | 2025-08-14 15:32:41.277123 | 652.2015 | 0.02849961 | 18.58749 |
| 4123 | -40500 | -4500 | 2025-08-14 15:32:41.499163 | 653.0347 | 0.02846358 | 18.5877 |
| 4124 | -40500 | -4500 | 2025-08-14 15:32:41.689915 | 652.1862 | 0.02849836 | 18.58624 |
| 4125 | -40500 | -4500 | 2025-08-14 15:32:41.872653 | 651.174 | 0.02854095 | 18.58512 |
| 4126 | -40500 | -4500 | 2025-08-14 15:32:42.063153 | 650.9429 | 0.02855077 | 18.58492 |
| 4127 | -40500 | -4500 | 2025-08-14 15:32:42.246086 | 651.4927 | 0.02852542 | 18.5841 |
| 4128 | -40500 | -4500 | 2025-08-14 15:32:42.428091 | 651.0912 | 0.02854295 | 18.58406 |
| 4129 | -40500 | -4500 | 2025-08-14 15:32:42.619154 | 650.2025 | 0.02858194 | 18.58405 |
| 4130 | -40500 | -4500 | 2025-08-14 15:32:43.224137 | 655.7338 | 0.02835358 | 18.5924 |
| 4131 | -40500 | -4500 | 2025-08-14 15:32:43.415569 | 652.7214 | 0.02847892 | 18.5888 |
| 4132 | -40500 | -4500 | 2025-08-14 15:32:43.597504 | 652.3211 | 0.02849384 | 18.58714 |
| 4133 | -40500 | -4500 | 2025-08-14 15:32:43.789189 | 652.1926 | 0.02849804 | 18.58621 |
| 4134 | -40500 | -4500 | 2025-08-14 15:32:43.971119 | 651.3983 | 0.02853128 | 18.58522 |
| 4135 | -40500 | -4500 | 2025-08-14 15:32:44.162116 | 651.6058 | 0.02852161 | 18.58485 |
| 4136 | -40500 | -4500 | 2025-08-14 15:32:44.344696 | 650.9243 | 0.02855121 | 18.58468 |
| 4137 | -40500 | -4500 | 2025-08-14 15:32:44.535705 | 652.0824 | 0.02849982 | 18.58423 |
| 4138 | -40500 | -4500 | 2025-08-14 15:32:44.717392 | 651.5918 | 0.02852096 | 18.58402 |
| 4139 | -40500 | -4500 | 2025-08-14 15:32:44.911590 | 651.4769 | 0.02852665 | 18.58445 |
| 4140 | -36000 | -4500 | 2025-08-14 15:32:45.859185 | 580.4091 | 0.03203608 | 18.59403 |
| 4141 | -36000 | -4500 | 2025-08-14 15:32:46.051065 | 576.7015 | 0.03223436 | 18.5896 |
| 4142 | -36000 | -4500 | 2025-08-14 15:32:46.232681 | 575.6016 | 0.03229258 | 18.58766 |
| 4143 | -36000 | -4500 | 2025-08-14 15:32:46.424537 | 575.2243 | 0.03231129 | 18.58624 |
| 4144 | -36000 | -4500 | 2025-08-14 15:32:46.605927 | 575.3276 | 0.03230368 | 18.5852 |
| 4145 | -36000 | -4500 | 2025-08-14 15:32:46.797073 | 575.2767 | 0.03230613 | 18.58497 |
| 4146 | -36000 | -4500 | 2025-08-14 15:32:46.978089 | 574.3664 | 0.03235539 | 18.58385 |
| 4147 | -36000 | -4500 | 2025-08-14 15:32:47.172254 | 575.1848 | 0.03230934 | 18.58384 |
| 4148 | -36000 | -4500 | 2025-08-14 15:32:47.354510 | 574.8987 | 0.03232451 | 18.58332 |
| 4149 | -36000 | -4500 | 2025-08-14 15:32:47.545329 | 574.5533 | 0.03234453 | 18.58366 |
| 4150 | -36000 | -4500 | 2025-08-14 15:32:48.146782 | 578.0214 | 0.03216405 | 18.59151 |
| 4151 | -36000 | -4500 | 2025-08-14 15:32:48.337697 | 575.3727 | 0.03230583 | 18.58789 |
| 4152 | -36000 | -4500 | 2025-08-14 15:32:48.520090 | 574.6119 | 0.03234502 | 18.58583 |
| 4153 | -36000 | -4500 | 2025-08-14 15:32:48.711530 | 574.5768 | 0.03234532 | 18.58487 |
| 4154 | -36000 | -4500 | 2025-08-14 15:32:48.893345 | 574.086 | 0.03237076 | 18.5836 |
| 4155 | -36000 | -4500 | 2025-08-14 15:32:49.084118 | 574.7162 | 0.03233493 | 18.58341 |
| 4156 | -36000 | -4500 | 2025-08-14 15:32:49.266038 | 574.4667 | 0.03234762 | 18.58263 |
| 4157 | -36000 | -4500 | 2025-08-14 15:32:49.457756 | 574.2805 | 0.03235848 | 18.58284 |
| 4158 | -36000 | -4500 | 2025-08-14 15:32:49.640042 | 573.9003 | 0.03237901 | 18.58232 |
| 4159 | -36000 | -4500 | 2025-08-14 15:32:49.830919 | 574.7347 | 0.03233195 | 18.5823 |
| 4160 | -36000 | -4500 | 2025-08-14 15:32:50.441614 | 578.2843 | 0.03214935 | 18.59146 |
| 4161 | -36000 | -4500 | 2025-08-14 15:32:50.633577 | 575.9053 | 0.0322753 | 18.58752 |
| 4162 | -36000 | -4500 | 2025-08-14 15:32:50.815839 | 574.6545 | 0.03234188 | 18.58541 |
| 4163 | -36000 | -4500 | 2025-08-14 15:32:51.005890 | 574.7149 | 0.0323368 | 18.58444 |
| 4164 | -36000 | -4500 | 2025-08-14 15:32:51.189112 | 574.2062 | 0.03236388 | 18.58354 |
| 4165 | -36000 | -4500 | 2025-08-14 15:32:51.379113 | 574.9693 | 0.03232004 | 18.58303 |
| 4166 | -36000 | -4500 | 2025-08-14 15:32:51.561094 | 574.6415 | 0.03233758 | 18.58252 |
| 4167 | -36000 | -4500 | 2025-08-14 15:32:51.753402 | 574.3724 | 0.03235242 | 18.58234 |
| 4168 | -36000 | -4500 | 2025-08-14 15:32:51.935820 | 573.9255 | 0.03237641 | 18.58165 |
| 4169 | -36000 | -4500 | 2025-08-14 15:32:52.126866 | 574.6775 | 0.03233469 | 18.58202 |
| 4170 | -31500 | -4500 | 2025-08-14 15:32:53.069485 | 509.8913 | 0.03646164 | 18.59147 |
| 4171 | -31500 | -4500 | 2025-08-14 15:32:53.260113 | 506.2981 | 0.03671138 | 18.5869 |
| 4172 | -31500 | -4500 | 2025-08-14 15:32:53.441113 | 505.3835 | 0.03677344 | 18.58469 |
| 4173 | -31500 | -4500 | 2025-08-14 15:32:53.631131 | 505.6653 | 0.03675001 | 18.5832 |
| 4174 | -31500 | -4500 | 2025-08-14 15:32:53.813397 | 505.194 | 0.03678202 | 18.58205 |
| 4175 | -31500 | -4500 | 2025-08-14 15:32:54.004321 | 504.7807 | 0.03681186 | 18.58191 |
| 4176 | -31500 | -4500 | 2025-08-14 15:32:54.186610 | 504.8831 | 0.03680291 | 18.58116 |
| 4177 | -31500 | -4500 | 2025-08-14 15:32:54.377281 | 504.6023 | 0.03682361 | 18.58128 |
| 4178 | -31500 | -4500 | 2025-08-14 15:32:54.558089 | 504.2374 | 0.03684845 | 18.58036 |
| 4179 | -31500 | -4500 | 2025-08-14 15:32:54.750099 | 504.509 | 0.03682889 | 18.58051 |
| 4180 | -31500 | -4500 | 2025-08-14 15:32:55.367176 | 507.0797 | 0.03665989 | 18.58949 |
| 4181 | -31500 | -4500 | 2025-08-14 15:32:55.557871 | 504.9497 | 0.03680716 | 18.58576 |
| 4182 | -31500 | -4500 | 2025-08-14 15:32:55.739427 | 504.2607 | 0.03685303 | 18.58354 |
| 4183 | -31500 | -4500 | 2025-08-14 15:32:55.930003 | 504.7135 | 0.03681868 | 18.58289 |
| 4184 | -31500 | -4500 | 2025-08-14 15:32:56.112152 | 503.9029 | 0.03687567 | 18.58176 |
| 4185 | -31500 | -4500 | 2025-08-14 15:32:56.302280 | 504.1904 | 0.03685508 | 18.58198 |
| 4186 | -31500 | -4500 | 2025-08-14 15:32:56.484502 | 504.3418 | 0.03684222 | 18.58107 |
| 4187 | -31500 | -4500 | 2025-08-14 15:32:56.674261 | 504.4556 | 0.03683362 | 18.58092 |
| 4188 | -31500 | -4500 | 2025-08-14 15:32:56.855626 | 504.1403 | 0.03685538 | 18.58028 |
| 4189 | -31500 | -4500 | 2025-08-14 15:32:57.037169 | 503.9794 | 0.03686785 | 18.58064 |
| 4190 | -31500 | -4500 | 2025-08-14 15:32:57.662084 | 507.3214 | 0.03664325 | 18.5899 |
| 4191 | -31500 | -4500 | 2025-08-14 15:32:57.852848 | 505.1702 | 0.03679158 | 18.58601 |
| 4192 | -31500 | -4500 | 2025-08-14 15:32:58.034172 | 504.9886 | 0.03680015 | 18.58365 |
| 4193 | -31500 | -4500 | 2025-08-14 15:32:58.224094 | 504.9271 | 0.03680357 | 18.58312 |
| 4194 | -31500 | -4500 | 2025-08-14 15:32:58.406380 | 504.6546 | 0.03682138 | 18.58208 |
| 4195 | -31500 | -4500 | 2025-08-14 15:32:58.597138 | 504.8306 | 0.03680784 | 18.58172 |
| 4196 | -31500 | -4500 | 2025-08-14 15:32:58.778509 | 504.3887 | 0.0368387 | 18.58102 |
| 4197 | -31500 | -4500 | 2025-08-14 15:32:58.969275 | 504.3562 | 0.03684079 | 18.58088 |
| 4198 | -31500 | -4500 | 2025-08-14 15:32:59.150114 | 504.0073 | 0.03686503 | 18.58025 |
| 4199 | -31500 | -4500 | 2025-08-14 15:32:59.340074 | 504.7043 | 0.03681388 | 18.58012 |
| 4200 | -27000 | -4500 | 2025-08-14 15:33:00.282492 | 455.8889 | 0.04078002 | 18.59115 |
| 4201 | -27000 | -4500 | 2025-08-14 15:33:00.472400 | 452.7666 | 0.04105005 | 18.58609 |
| 4202 | -27000 | -4500 | 2025-08-14 15:33:00.656036 | 451.3407 | 0.04117441 | 18.58369 |
| 4203 | -27000 | -4500 | 2025-08-14 15:33:00.845886 | 451.5079 | 0.04115664 | 18.58255 |
| 4204 | -27000 | -4500 | 2025-08-14 15:33:01.027767 | 450.7245 | 0.04122563 | 18.5814 |
| 4205 | -27000 | -4500 | 2025-08-14 15:33:01.218607 | 450.8531 | 0.04121337 | 18.58117 |
| 4206 | -27000 | -4500 | 2025-08-14 15:33:01.400552 | 450.5579 | 0.04123853 | 18.58034 |
| 4207 | -27000 | -4500 | 2025-08-14 15:33:01.590155 | 450.6362 | 0.0412307 | 18.58004 |
| 4208 | -27000 | -4500 | 2025-08-14 15:33:01.773391 | 450.8247 | 0.04121257 | 18.57965 |
| 4209 | -27000 | -4500 | 2025-08-14 15:33:01.964629 | 450.5566 | 0.04123674 | 18.57948 |
| 4210 | -27000 | -4500 | 2025-08-14 15:33:02.576244 | 453.2507 | 0.04101227 | 18.58884 |
| 4211 | -27000 | -4500 | 2025-08-14 15:33:02.766574 | 451.7747 | 0.04113737 | 18.58483 |
| 4212 | -27000 | -4500 | 2025-08-14 15:33:02.948047 | 450.6345 | 0.04123565 | 18.58221 |
| 4213 | -27000 | -4500 | 2025-08-14 15:33:03.137930 | 450.9719 | 0.04120419 | 18.58193 |
| 4214 | -27000 | -4500 | 2025-08-14 15:33:03.319108 | 450.3685 | 0.04125657 | 18.58066 |
| 4215 | -27000 | -4500 | 2025-08-14 15:33:03.510114 | 450.7525 | 0.04122049 | 18.58024 |
| 4216 | -27000 | -4500 | 2025-08-14 15:33:03.691110 | 450.4991 | 0.04124269 | 18.57979 |
| 4217 | -27000 | -4500 | 2025-08-14 15:33:03.881286 | 450.3881 | 0.04125298 | 18.57985 |
| 4218 | -27000 | -4500 | 2025-08-14 15:33:04.062614 | 450.5667 | 0.04123532 | 18.57926 |
| 4219 | -27000 | -4500 | 2025-08-14 15:33:04.253497 | 450.3667 | 0.04125338 | 18.57915 |
| 4220 | -27000 | -4500 | 2025-08-14 15:33:04.863666 | 453.4304 | 0.04099597 | 18.58882 |
| 4221 | -27000 | -4500 | 2025-08-14 15:33:05.085608 | 452.0613 | 0.04111308 | 18.58563 |
| 4222 | -27000 | -4500 | 2025-08-14 15:33:05.276435 | 451.1399 | 0.0411923 | 18.58349 |
| 4223 | -27000 | -4500 | 2025-08-14 15:33:05.458164 | 450.5477 | 0.04124315 | 18.58201 |
| 4224 | -27000 | -4500 | 2025-08-14 15:33:05.649491 | 450.9926 | 0.04120167 | 18.58165 |
| 4225 | -27000 | -4500 | 2025-08-14 15:33:05.830610 | 450.479 | 0.04124744 | 18.58111 |
| 4226 | -27000 | -4500 | 2025-08-14 15:33:06.020768 | 450.5912 | 0.04123586 | 18.58051 |
| 4227 | -27000 | -4500 | 2025-08-14 15:33:06.203218 | 450.3723 | 0.04125487 | 18.58005 |
| 4228 | -27000 | -4500 | 2025-08-14 15:33:06.393540 | 450.854 | 0.04121114 | 18.58021 |
| 4229 | -27000 | -4500 | 2025-08-14 15:33:06.575699 | 450.2507 | 0.04126449 | 18.57937 |
| 4230 | -22500 | -4500 | 2025-08-14 15:33:07.540112 | 411.54 | 0.04516714 | 18.58809 |
| 4231 | -22500 | -4500 | 2025-08-14 15:33:07.731118 | 407.7493 | 0.0455751 | 18.58321 |
| 4232 | -22500 | -4500 | 2025-08-14 15:33:07.912782 | 406.5405 | 0.04570411 | 18.58057 |
| 4233 | -22500 | -4500 | 2025-08-14 15:33:08.103222 | 406.3826 | 0.04571864 | 18.57926 |
| 4234 | -22500 | -4500 | 2025-08-14 15:33:08.284171 | 406.2922 | 0.04572584 | 18.57805 |
| 4235 | -22500 | -4500 | 2025-08-14 15:33:08.475821 | 406.0645 | 0.04575029 | 18.57757 |
| 4236 | -22500 | -4500 | 2025-08-14 15:33:08.657229 | 405.731 | 0.04578624 | 18.5769 |
| 4237 | -22500 | -4500 | 2025-08-14 15:33:08.847081 | 405.8555 | 0.0457716 | 18.57666 |
| 4238 | -22500 | -4500 | 2025-08-14 15:33:09.027806 | 405.5857 | 0.0458006 | 18.57607 |
| 4239 | -22500 | -4500 | 2025-08-14 15:33:09.218099 | 405.6675 | 0.04579188 | 18.57628 |
| 4240 | -22500 | -4500 | 2025-08-14 15:33:09.834629 | 408.4649 | 0.04550052 | 18.58537 |
| 4241 | -22500 | -4500 | 2025-08-14 15:33:10.024992 | 406.3718 | 0.04572506 | 18.58138 |
| 4242 | -22500 | -4500 | 2025-08-14 15:33:10.207305 | 405.6013 | 0.04580841 | 18.57995 |
| 4243 | -22500 | -4500 | 2025-08-14 15:33:10.388177 | 405.9307 | 0.04576869 | 18.57892 |
| 4244 | -22500 | -4500 | 2025-08-14 15:33:10.578106 | 405.281 | 0.04583957 | 18.5779 |
| 4245 | -22500 | -4500 | 2025-08-14 15:33:10.760701 | 405.4726 | 0.04581697 | 18.57753 |
| 4246 | -22500 | -4500 | 2025-08-14 15:33:10.950177 | 405.4891 | 0.04581332 | 18.5768 |
| 4247 | -22500 | -4500 | 2025-08-14 15:33:11.131157 | 405.3044 | 0.0458349 | 18.57708 |
| 4248 | -22500 | -4500 | 2025-08-14 15:33:11.321454 | 405.0213 | 0.0458645 | 18.5761 |
| 4249 | -22500 | -4500 | 2025-08-14 15:33:11.502638 | 405.5076 | 0.04581026 | 18.57641 |
| 4250 | -22500 | -4500 | 2025-08-14 15:33:12.120166 | 408.8705 | 0.04545469 | 18.58508 |
| 4251 | -22500 | -4500 | 2025-08-14 15:33:12.310280 | 406.8954 | 0.04566581 | 18.58121 |
| 4252 | -22500 | -4500 | 2025-08-14 15:33:12.491207 | 405.9947 | 0.0457617 | 18.57901 |
| 4253 | -22500 | -4500 | 2025-08-14 15:33:12.681111 | 406.0842 | 0.04574845 | 18.57772 |
| 4254 | -22500 | -4500 | 2025-08-14 15:33:12.863122 | 406.1402 | 0.04574009 | 18.57689 |
| 4255 | -22500 | -4500 | 2025-08-14 15:33:13.053664 | 405.9853 | 0.04575685 | 18.57661 |
| 4256 | -22500 | -4500 | 2025-08-14 15:33:13.235674 | 405.6433 | 0.04579335 | 18.57576 |
| 4257 | -22500 | -4500 | 2025-08-14 15:33:13.425631 | 406.1681 | 0.04573415 | 18.57575 |
| 4258 | -22500 | -4500 | 2025-08-14 15:33:13.606746 | 405.6161 | 0.04579446 | 18.57497 |
| 4259 | -22500 | -4500 | 2025-08-14 15:33:13.797006 | 405.8832 | 0.04576438 | 18.57499 |
| 4260 | -18000 | -4500 | 2025-08-14 15:33:14.748107 | 377.8571 | 0.0492254 | 18.60017 |
| 4261 | -18000 | -4500 | 2025-08-14 15:33:14.938328 | 377.283 | 0.04929252 | 18.59723 |
| 4262 | -18000 | -4500 | 2025-08-14 15:33:15.120357 | 377.1945 | 0.0492993 | 18.59543 |
| 4263 | -18000 | -4500 | 2025-08-14 15:33:15.310773 | 377.004 | 0.04932107 | 18.59424 |
| 4264 | -18000 | -4500 | 2025-08-14 15:33:15.492408 | 377.4388 | 0.04926318 | 18.59383 |
| 4265 | -18000 | -4500 | 2025-08-14 15:33:15.683344 | 377.1508 | 0.04930061 | 18.59377 |
| 4266 | -18000 | -4500 | 2025-08-14 15:33:15.864625 | 377.0905 | 0.04930702 | 18.59321 |
| 4267 | -18000 | -4500 | 2025-08-14 15:33:16.055225 | 377.0753 | 0.04930861 | 18.59306 |
| 4268 | -18000 | -4500 | 2025-08-14 15:33:16.237107 | 377.2693 | 0.04928173 | 18.59249 |
| 4269 | -18000 | -4500 | 2025-08-14 15:33:16.427592 | 376.8638 | 0.04933418 | 18.59227 |
| 4270 | -18000 | -4500 | 2025-08-14 15:33:17.032624 | 377.5246 | 0.04926646 | 18.5993 |
| 4271 | -18000 | -4500 | 2025-08-14 15:33:17.223624 | 377.2376 | 0.04929662 | 18.59654 |
| 4272 | -18000 | -4500 | 2025-08-14 15:33:17.427703 | 376.9519 | 0.04933155 | 18.59562 |
| 4273 | -18000 | -4500 | 2025-08-14 15:33:17.618089 | 377.1094 | 0.0493082 | 18.59459 |
| 4274 | -18000 | -4500 | 2025-08-14 15:33:17.800969 | 377.1071 | 0.04930586 | 18.59359 |
| 4275 | -18000 | -4500 | 2025-08-14 15:33:17.991125 | 377.296 | 0.04927957 | 18.59298 |
| 4276 | -18000 | -4500 | 2025-08-14 15:33:18.172406 | 377.126 | 0.04930189 | 18.59302 |
| 4277 | -18000 | -4500 | 2025-08-14 15:33:18.363103 | 377.0622 | 0.04930889 | 18.59252 |
| 4278 | -18000 | -4500 | 2025-08-14 15:33:18.544614 | 377.046 | 0.04930992 | 18.59211 |
| 4279 | -18000 | -4500 | 2025-08-14 15:33:18.735531 | 377.0708 | 0.04930627 | 18.59196 |
| 4280 | -18000 | -4500 | 2025-08-14 15:33:19.343288 | 377.6171 | 0.04925178 | 18.59831 |
| 4281 | -18000 | -4500 | 2025-08-14 15:33:19.533913 | 377.303 | 0.04928571 | 18.59565 |
| 4282 | -18000 | -4500 | 2025-08-14 15:33:19.715629 | 377.1162 | 0.04930628 | 18.5942 |
| 4283 | -18000 | -4500 | 2025-08-14 15:33:19.906727 | 377.1158 | 0.04930393 | 18.59329 |
| 4284 | -18000 | -4500 | 2025-08-14 15:33:20.089113 | 377.0935 | 0.04930427 | 18.59232 |
| 4285 | -18000 | -4500 | 2025-08-14 15:33:20.279119 | 377.0947 | 0.04930268 | 18.59178 |
| 4286 | -18000 | -4500 | 2025-08-14 15:33:20.461807 | 377.0382 | 0.04930869 | 18.59126 |
| 4287 | -18000 | -4500 | 2025-08-14 15:33:20.651601 | 377.0585 | 0.04930552 | 18.59107 |
| 4288 | -18000 | -4500 | 2025-08-14 15:33:20.833608 | 377.0214 | 0.04930957 | 18.59076 |
| 4289 | -18000 | -4500 | 2025-08-14 15:33:21.024588 | 377.2545 | 0.04927882 | 18.59066 |
| 4290 | -13500 | -4500 | 2025-08-14 15:33:21.975585 | 377.1377 | 0.04938582 | 18.62526 |
| 4291 | -13500 | -4500 | 2025-08-14 15:33:22.166425 | 376.5888 | 0.04945232 | 18.62319 |
| 4292 | -13500 | -4500 | 2025-08-14 15:33:22.348085 | 376.9413 | 0.04940125 | 18.62137 |
| 4293 | -13500 | -4500 | 2025-08-14 15:33:22.538783 | 376.9374 | 0.0493997 | 18.62059 |
| 4294 | -13500 | -4500 | 2025-08-14 15:33:22.720765 | 376.878 | 0.0494051 | 18.61969 |
| 4295 | -13500 | -4500 | 2025-08-14 15:33:22.911603 | 376.8737 | 0.04940345 | 18.61886 |
| 4296 | -13500 | -4500 | 2025-08-14 15:33:23.095699 | 376.5668 | 0.04944322 | 18.61867 |
| 4297 | -13500 | -4500 | 2025-08-14 15:33:23.286233 | 376.8138 | 0.04941061 | 18.6186 |
| 4298 | -13500 | -4500 | 2025-08-14 15:33:23.468089 | 376.5544 | 0.0494446 | 18.61858 |
| 4299 | -13500 | -4500 | 2025-08-14 15:33:23.658100 | 376.7749 | 0.04941522 | 18.61842 |
| 4300 | -13500 | -4500 | 2025-08-14 15:33:24.276117 | 377.1183 | 0.04938796 | 18.6251 |
| 4301 | -13500 | -4500 | 2025-08-14 15:33:24.466166 | 376.6967 | 0.04943868 | 18.62339 |
| 4302 | -13500 | -4500 | 2025-08-14 15:33:24.648263 | 376.9541 | 0.04939974 | 18.62144 |
| 4303 | -13500 | -4500 | 2025-08-14 15:33:24.839780 | 376.8645 | 0.04940857 | 18.62033 |
| 4304 | -13500 | -4500 | 2025-08-14 15:33:25.020592 | 376.9003 | 0.04940285 | 18.61995 |
| 4305 | -13500 | -4500 | 2025-08-14 15:33:25.211600 | 376.8681 | 0.04940663 | 18.61978 |
| 4306 | -13500 | -4500 | 2025-08-14 15:33:25.393561 | 376.5951 | 0.04944095 | 18.61922 |
| 4307 | -13500 | -4500 | 2025-08-14 15:33:25.584395 | 376.5786 | 0.04944258 | 18.61902 |
| 4308 | -13500 | -4500 | 2025-08-14 15:33:25.767007 | 376.6213 | 0.04943673 | 18.61893 |
| 4309 | -13500 | -4500 | 2025-08-14 15:33:25.957424 | 376.5514 | 0.049446 | 18.61896 |
| 4310 | -13500 | -4500 | 2025-08-14 15:33:26.569998 | 376.8071 | 0.04942938 | 18.62534 |
| 4311 | -13500 | -4500 | 2025-08-14 15:33:26.761124 | 377.0207 | 0.04939615 | 18.62337 |
| 4312 | -13500 | -4500 | 2025-08-14 15:33:26.943624 | 376.9586 | 0.04940009 | 18.62179 |
| 4313 | -13500 | -4500 | 2025-08-14 15:33:27.133627 | 376.951 | 0.04939739 | 18.6204 |
| 4314 | -13500 | -4500 | 2025-08-14 15:33:27.315364 | 376.7929 | 0.04941649 | 18.61978 |
| 4315 | -13500 | -4500 | 2025-08-14 15:33:27.505848 | 376.8064 | 0.04941349 | 18.61932 |
| 4316 | -13500 | -4500 | 2025-08-14 15:33:27.687478 | 376.8836 | 0.04940214 | 18.61886 |
| 4317 | -13500 | -4500 | 2025-08-14 15:33:27.878661 | 376.5796 | 0.04944237 | 18.61899 |
| 4318 | -13500 | -4500 | 2025-08-14 15:33:28.060278 | 376.5734 | 0.04944121 | 18.61824 |
| 4319 | -13500 | -4500 | 2025-08-14 15:33:28.251386 | 376.6024 | 0.04943744 | 18.61826 |
| 4320 | -9000 | -4500 | 2025-08-14 15:33:29.206637 | 376.2999 | 0.04955843 | 18.64883 |
| 4321 | -9000 | -4500 | 2025-08-14 15:33:29.397570 | 376.2841 | 0.04955491 | 18.64673 |
| 4322 | -9000 | -4500 | 2025-08-14 15:33:29.579120 | 376.283 | 0.04955158 | 18.64542 |
| 4323 | -9000 | -4500 | 2025-08-14 15:33:29.776144 | 376.2397 | 0.0495552 | 18.64463 |
| 4324 | -9000 | -4500 | 2025-08-14 15:33:29.959290 | 376.0907 | 0.04957262 | 18.6438 |
| 4325 | -9000 | -4500 | 2025-08-14 15:33:30.149684 | 376.0688 | 0.04957506 | 18.64363 |
| 4326 | -9000 | -4500 | 2025-08-14 15:33:30.331117 | 376.3057 | 0.04954246 | 18.64311 |
| 4327 | -9000 | -4500 | 2025-08-14 15:33:30.521203 | 376.0399 | 0.04957631 | 18.64267 |
| 4328 | -9000 | -4500 | 2025-08-14 15:33:30.702212 | 376.3066 | 0.04954108 | 18.64264 |
| 4329 | -9000 | -4500 | 2025-08-14 15:33:30.898091 | 376.2035 | 0.04955384 | 18.64233 |
| 4330 | -9000 | -4500 | 2025-08-14 15:33:31.505258 | 376.4423 | 0.04953893 | 18.64855 |
| 4331 | -9000 | -4500 | 2025-08-14 15:33:31.695638 | 376.3749 | 0.04954254 | 18.64657 |
| 4332 | -9000 | -4500 | 2025-08-14 15:33:31.877560 | 376.218 | 0.04956045 | 18.64553 |
| 4333 | -9000 | -4500 | 2025-08-14 15:33:32.068929 | 376.0782 | 0.04957618 | 18.64452 |
| 4334 | -9000 | -4500 | 2025-08-14 15:33:32.251010 | 376.3324 | 0.04953981 | 18.64343 |
| 4335 | -9000 | -4500 | 2025-08-14 15:33:32.441601 | 376.303 | 0.0495429 | 18.64314 |
| 4336 | -9000 | -4500 | 2025-08-14 15:33:32.623497 | 376.05 | 0.04957527 | 18.64278 |
| 4337 | -9000 | -4500 | 2025-08-14 15:33:32.813893 | 376.0666 | 0.0495735 | 18.64294 |
| 4338 | -9000 | -4500 | 2025-08-14 15:33:32.995327 | 376.0817 | 0.04956968 | 18.64225 |
| 4339 | -9000 | -4500 | 2025-08-14 15:33:33.186076 | 376.0499 | 0.04957357 | 18.64214 |
| 4340 | -9000 | -4500 | 2025-08-14 15:33:33.792630 | 376.4574 | 0.04953623 | 18.64828 |
| 4341 | -9000 | -4500 | 2025-08-14 15:33:33.983042 | 376.3412 | 0.04954646 | 18.64637 |
| 4342 | -9000 | -4500 | 2025-08-14 15:33:34.164191 | 376.3631 | 0.04954119 | 18.64548 |
| 4343 | -9000 | -4500 | 2025-08-14 15:33:34.356042 | 376.0923 | 0.04957481 | 18.6447 |
| 4344 | -9000 | -4500 | 2025-08-14 15:33:34.538089 | 376.0687 | 0.04957513 | 18.64365 |
| 4345 | -9000 | -4500 | 2025-08-14 15:33:34.729130 | 376.0845 | 0.04957268 | 18.64352 |
| 4346 | -9000 | -4500 | 2025-08-14 15:33:34.911213 | 376.3275 | 0.0495398 | 18.64319 |
| 4347 | -9000 | -4500 | 2025-08-14 15:33:35.101545 | 376.3374 | 0.04953789 | 18.64296 |
| 4348 | -9000 | -4500 | 2025-08-14 15:33:35.282615 | 376.0288 | 0.04957764 | 18.64262 |
| 4349 | -9000 | -4500 | 2025-08-14 15:33:35.473026 | 376.0959 | 0.04956902 | 18.6427 |
| 4350 | -4500 | -4500 | 2025-08-14 15:33:36.422624 | 376.2032 | 0.04963931 | 18.67447 |
| 4351 | -4500 | -4500 | 2025-08-14 15:33:36.613584 | 375.9419 | 0.04966952 | 18.67285 |
| 4352 | -4500 | -4500 | 2025-08-14 15:33:36.796130 | 376.076 | 0.04964859 | 18.67164 |
| 4353 | -4500 | -4500 | 2025-08-14 15:33:36.985496 | 375.8071 | 0.04968196 | 18.67084 |
| 4354 | -4500 | -4500 | 2025-08-14 15:33:37.167375 | 375.8044 | 0.04968094 | 18.67032 |
| 4355 | -4500 | -4500 | 2025-08-14 15:33:37.357737 | 375.7984 | 0.04968045 | 18.66983 |
| 4356 | -4500 | -4500 | 2025-08-14 15:33:37.538908 | 375.7773 | 0.04968183 | 18.6693 |
| 4357 | -4500 | -4500 | 2025-08-14 15:33:37.730516 | 375.9651 | 0.04965617 | 18.66899 |
| 4358 | -4500 | -4500 | 2025-08-14 15:33:37.912837 | 375.819 | 0.04967555 | 18.66901 |
| 4359 | -4500 | -4500 | 2025-08-14 15:33:38.103015 | 375.7712 | 0.04968105 | 18.66871 |
| 4360 | -4500 | -4500 | 2025-08-14 15:33:38.709111 | 375.9447 | 0.0496719 | 18.67389 |
| 4361 | -4500 | -4500 | 2025-08-14 15:33:38.900090 | 376.0382 | 0.04965508 | 18.67221 |
| 4362 | -4500 | -4500 | 2025-08-14 15:33:39.081612 | 375.8058 | 0.04968298 | 18.67115 |
| 4363 | -4500 | -4500 | 2025-08-14 15:33:39.272341 | 375.8043 | 0.04968174 | 18.67061 |
| 4364 | -4500 | -4500 | 2025-08-14 15:33:39.454515 | 375.7756 | 0.04968338 | 18.6698 |
| 4365 | -4500 | -4500 | 2025-08-14 15:33:39.644407 | 375.7812 | 0.04968239 | 18.6697 |
| 4366 | -4500 | -4500 | 2025-08-14 15:33:39.827351 | 375.771 | 0.04968392 | 18.66978 |
| 4367 | -4500 | -4500 | 2025-08-14 15:33:40.009724 | 375.7466 | 0.04968544 | 18.66913 |
| 4368 | -4500 | -4500 | 2025-08-14 15:33:40.200476 | 375.7596 | 0.04968293 | 18.66884 |
| 4369 | -4500 | -4500 | 2025-08-14 15:33:40.381618 | 375.9944 | 0.04965281 | 18.66918 |
| 4370 | -4500 | -4500 | 2025-08-14 15:33:41.010138 | 375.9961 | 0.04966558 | 18.67406 |
| 4371 | -4500 | -4500 | 2025-08-14 15:33:41.201201 | 376.0291 | 0.0496569 | 18.67244 |
| 4372 | -4500 | -4500 | 2025-08-14 15:33:41.383486 | 376.0557 | 0.04964997 | 18.67115 |
| 4373 | -4500 | -4500 | 2025-08-14 15:33:41.573616 | 375.8224 | 0.04967923 | 18.67057 |
| 4374 | -4500 | -4500 | 2025-08-14 15:33:41.755530 | 375.9178 | 0.04966433 | 18.66971 |
| 4375 | -4500 | -4500 | 2025-08-14 15:33:41.945668 | 375.792 | 0.04968097 | 18.66971 |
| 4376 | -4500 | -4500 | 2025-08-14 15:33:42.128255 | 376.0094 | 0.0496517 | 18.66951 |
| 4377 | -4500 | -4500 | 2025-08-14 15:33:42.318089 | 375.7753 | 0.04968233 | 18.66939 |
| 4378 | -4500 | -4500 | 2025-08-14 15:33:42.500494 | 375.7762 | 0.04968117 | 18.669 |
| 4379 | -4500 | -4500 | 2025-08-14 15:33:42.690817 | 375.7953 | 0.04967914 | 18.66919 |
| 4380 | 0 | -4500 | 2025-08-14 15:33:43.639544 | 376.0151 | 0.04970591 | 18.69017 |
| 4381 | 0 | -4500 | 2025-08-14 15:33:43.830081 | 375.8641 | 0.04972177 | 18.68863 |
| 4382 | 0 | -4500 | 2025-08-14 15:33:44.012342 | 375.6434 | 0.04974753 | 18.68733 |
| 4383 | 0 | -4500 | 2025-08-14 15:33:44.203175 | 375.7841 | 0.04972754 | 18.68682 |
| 4384 | 0 | -4500 | 2025-08-14 15:33:44.385125 | 375.6216 | 0.0497476 | 18.68627 |
| 4385 | 0 | -4500 | 2025-08-14 15:33:44.576369 | 375.7657 | 0.04972796 | 18.68606 |
| 4386 | 0 | -4500 | 2025-08-14 15:33:44.758412 | 375.8126 | 0.04972051 | 18.68559 |
| 4387 | 0 | -4500 | 2025-08-14 15:33:44.949120 | 375.5698 | 0.04975199 | 18.68534 |
| 4388 | 0 | -4500 | 2025-08-14 15:33:45.131237 | 375.4933 | 0.04976128 | 18.68503 |
| 4389 | 0 | -4500 | 2025-08-14 15:33:45.321601 | 375.5825 | 0.04974907 | 18.68488 |
| 4390 | 0 | -4500 | 2025-08-14 15:33:45.929766 | 375.7427 | 0.04973875 | 18.68897 |
| 4391 | 0 | -4500 | 2025-08-14 15:33:46.120777 | 375.6674 | 0.04974524 | 18.68766 |
| 4392 | 0 | -4500 | 2025-08-14 15:33:46.303021 | 375.6365 | 0.04974709 | 18.68682 |
| 4393 | 0 | -4500 | 2025-08-14 15:33:46.493351 | 375.6954 | 0.04973701 | 18.68596 |
| 4394 | 0 | -4500 | 2025-08-14 15:33:46.675928 | 375.5775 | 0.04975052 | 18.68517 |
| 4395 | 0 | -4500 | 2025-08-14 15:33:46.866581 | 375.5722 | 0.04974953 | 18.68454 |
| 4396 | 0 | -4500 | 2025-08-14 15:33:47.048866 | 375.7997 | 0.04971905 | 18.6844 |
| 4397 | 0 | -4500 | 2025-08-14 15:33:47.240044 | 375.8074 | 0.04971758 | 18.68423 |
| 4398 | 0 | -4500 | 2025-08-14 15:33:47.421600 | 375.7794 | 0.04972108 | 18.68416 |
| 4399 | 0 | -4500 | 2025-08-14 15:33:47.612159 | 375.7247 | 0.04972909 | 18.68445 |
| 4400 | 0 | -4500 | 2025-08-14 15:33:48.223138 | 375.9033 | 0.04971614 | 18.68846 |
| 4401 | 0 | -4500 | 2025-08-14 15:33:48.413587 | 375.6601 | 0.04974484 | 18.68715 |
| 4402 | 0 | -4500 | 2025-08-14 15:33:48.595137 | 375.6275 | 0.04974614 | 18.68602 |
| 4403 | 0 | -4500 | 2025-08-14 15:33:48.785399 | 375.6104 | 0.0497469 | 18.68545 |
| 4404 | 0 | -4500 | 2025-08-14 15:33:48.966906 | 375.8302 | 0.04971704 | 18.68516 |
| 4405 | 0 | -4500 | 2025-08-14 15:33:49.158626 | 375.8057 | 0.0497187 | 18.68457 |
| 4406 | 0 | -4500 | 2025-08-14 15:33:49.340626 | 375.7936 | 0.04972038 | 18.6846 |
| 4407 | 0 | -4500 | 2025-08-14 15:33:49.530675 | 375.5829 | 0.04974835 | 18.68463 |
| 4408 | 0 | -4500 | 2025-08-14 15:33:49.712475 | 375.6515 | 0.04973869 | 18.68442 |
| 4409 | 0 | -4500 | 2025-08-14 15:33:49.902103 | 375.7039 | 0.04973146 | 18.6843 |
| 4410 | 4500 | -4500 | 2025-08-14 15:33:50.850193 | 375.7591 | 0.04979521 | 18.711 |
| 4411 | 4500 | -4500 | 2025-08-14 15:33:51.040120 | 375.6845 | 0.04980379 | 18.71051 |
| 4412 | 4500 | -4500 | 2025-08-14 15:33:51.222630 | 375.5789 | 0.04981492 | 18.70943 |
| 4413 | 4500 | -4500 | 2025-08-14 15:33:51.413923 | 375.6376 | 0.04980579 | 18.70893 |
| 4414 | 4500 | -4500 | 2025-08-14 15:33:51.596012 | 375.618 | 0.04980733 | 18.70853 |
| 4415 | 4500 | -4500 | 2025-08-14 15:33:51.785863 | 375.5984 | 0.04980908 | 18.70821 |
| 4416 | 4500 | -4500 | 2025-08-14 15:33:51.968033 | 375.6145 | 0.04980639 | 18.708 |
| 4417 | 4500 | -4500 | 2025-08-14 15:33:52.158121 | 375.575 | 0.0498113 | 18.70788 |
| 4418 | 4500 | -4500 | 2025-08-14 15:33:52.340684 | 375.765 | 0.04978546 | 18.70763 |
| 4419 | 4500 | -4500 | 2025-08-14 15:33:52.531414 | 375.7598 | 0.04978555 | 18.70741 |
| 4420 | 4500 | -4500 | 2025-08-14 15:33:53.134640 | 375.7323 | 0.04979804 | 18.71073 |
| 4421 | 4500 | -4500 | 2025-08-14 15:33:53.340390 | 375.666 | 0.0498041 | 18.70971 |
| 4422 | 4500 | -4500 | 2025-08-14 15:33:53.521618 | 375.6345 | 0.0498065 | 18.70904 |
| 4423 | 4500 | -4500 | 2025-08-14 15:33:53.713133 | 375.6214 | 0.049808 | 18.70895 |
| 4424 | 4500 | -4500 | 2025-08-14 15:33:53.894558 | 375.5996 | 0.04980927 | 18.70834 |
| 4425 | 4500 | -4500 | 2025-08-14 15:33:54.085164 | 375.6169 | 0.04980602 | 18.70798 |
| 4426 | 4500 | -4500 | 2025-08-14 15:33:54.266647 | 375.7675 | 0.04978424 | 18.7073 |
| 4427 | 4500 | -4500 | 2025-08-14 15:33:54.458261 | 375.7716 | 0.04978281 | 18.70697 |
| 4428 | 4500 | -4500 | 2025-08-14 15:33:54.640668 | 375.7484 | 0.04978555 | 18.70684 |
| 4429 | 4500 | -4500 | 2025-08-14 15:33:54.831600 | 375.7335 | 0.0497875 | 18.70683 |
| 4430 | 4500 | -4500 | 2025-08-14 15:33:55.434808 | 375.7307 | 0.04979966 | 18.71126 |
| 4431 | 4500 | -4500 | 2025-08-14 15:33:55.627548 | 375.6602 | 0.0498062 | 18.71021 |
| 4432 | 4500 | -4500 | 2025-08-14 15:33:55.809112 | 375.6335 | 0.04980662 | 18.70903 |
| 4433 | 4500 | -4500 | 2025-08-14 15:33:55.999912 | 375.7955 | 0.04978353 | 18.70843 |
| 4434 | 4500 | -4500 | 2025-08-14 15:33:56.181210 | 375.6061 | 0.04980744 | 18.70798 |
| 4435 | 4500 | -4500 | 2025-08-14 15:33:56.371517 | 375.5818 | 0.04981104 | 18.70812 |
| 4436 | 4500 | -4500 | 2025-08-14 15:33:56.552934 | 375.5269 | 0.04981764 | 18.70786 |
| 4437 | 4500 | -4500 | 2025-08-14 15:33:56.744241 | 375.609 | 0.04980617 | 18.70765 |
| 4438 | 4500 | -4500 | 2025-08-14 15:33:56.925440 | 375.7823 | 0.04978354 | 18.70777 |
| 4439 | 4500 | -4500 | 2025-08-14 15:33:57.116502 | 375.7193 | 0.04979101 | 18.70744 |
| 4440 | 9000 | -4500 | 2025-08-14 15:33:58.061612 | 375.9158 | 0.04981987 | 18.72808 |
| 4441 | 9000 | -4500 | 2025-08-14 15:33:58.252208 | 375.8554 | 0.04982485 | 18.72694 |
| 4442 | 9000 | -4500 | 2025-08-14 15:33:58.434300 | 375.8711 | 0.04982031 | 18.72601 |
| 4443 | 9000 | -4500 | 2025-08-14 15:33:58.624726 | 375.8277 | 0.04982469 | 18.7255 |
| 4444 | 9000 | -4500 | 2025-08-14 15:33:58.806205 | 375.7622 | 0.04983225 | 18.72507 |
| 4445 | 9000 | -4500 | 2025-08-14 15:33:58.997782 | 375.8059 | 0.04982533 | 18.72465 |
| 4446 | 9000 | -4500 | 2025-08-14 15:33:59.180401 | 375.7327 | 0.04983364 | 18.72413 |
| 4447 | 9000 | -4500 | 2025-08-14 15:33:59.371425 | 375.6623 | 0.04984288 | 18.72409 |
| 4448 | 9000 | -4500 | 2025-08-14 15:33:59.553036 | 375.6616 | 0.04984298 | 18.7241 |
| 4449 | 9000 | -4500 | 2025-08-14 15:33:59.743190 | 375.7369 | 0.04983303 | 18.72411 |
| 4450 | 9000 | -4500 | 2025-08-14 15:34:00.360114 | 375.8908 | 0.0498209 | 18.72722 |
| 4451 | 9000 | -4500 | 2025-08-14 15:34:00.550113 | 375.7145 | 0.04984153 | 18.72619 |
| 4452 | 9000 | -4500 | 2025-08-14 15:34:00.732613 | 375.7072 | 0.04984039 | 18.7254 |
| 4453 | 9000 | -4500 | 2025-08-14 15:34:00.923190 | 375.6984 | 0.04983997 | 18.7248 |
| 4454 | 9000 | -4500 | 2025-08-14 15:34:01.104815 | 375.8431 | 0.04981988 | 18.72446 |
| 4455 | 9000 | -4500 | 2025-08-14 15:34:01.295811 | 375.6852 | 0.04983945 | 18.72394 |
| 4456 | 9000 | -4500 | 2025-08-14 15:34:01.478045 | 375.7933 | 0.04982423 | 18.72361 |
| 4457 | 9000 | -4500 | 2025-08-14 15:34:01.668089 | 375.663 | 0.04984166 | 18.72367 |
| 4458 | 9000 | -4500 | 2025-08-14 15:34:01.850189 | 375.6534 | 0.04984234 | 18.72345 |
| 4459 | 9000 | -4500 | 2025-08-14 15:34:02.040495 | 375.6588 | 0.04984136 | 18.72335 |
| 4460 | 9000 | -4500 | 2025-08-14 15:34:02.649097 | 375.7567 | 0.04983862 | 18.7272 |
| 4461 | 9000 | -4500 | 2025-08-14 15:34:02.840030 | 375.7379 | 0.04983971 | 18.72667 |
| 4462 | 9000 | -4500 | 2025-08-14 15:34:03.021546 | 375.7366 | 0.0498368 | 18.72551 |
| 4463 | 9000 | -4500 | 2025-08-14 15:34:03.212614 | 375.8051 | 0.0498272 | 18.72531 |
| 4464 | 9000 | -4500 | 2025-08-14 15:34:03.394389 | 375.8398 | 0.04982152 | 18.72491 |
| 4465 | 9000 | -4500 | 2025-08-14 15:34:03.585007 | 375.679 | 0.04984226 | 18.72469 |
| 4466 | 9000 | -4500 | 2025-08-14 15:34:03.766657 | 375.6038 | 0.04985116 | 18.72429 |
| 4467 | 9000 | -4500 | 2025-08-14 15:34:03.957052 | 375.8289 | 0.04982104 | 18.72419 |
| 4468 | 9000 | -4500 | 2025-08-14 15:34:04.139339 | 375.8109 | 0.04982197 | 18.72364 |
| 4469 | 9000 | -4500 | 2025-08-14 15:34:04.329626 | 375.6625 | 0.0498415 | 18.72358 |
| 4470 | 13500 | -4500 | 2025-08-14 15:34:05.278079 | 368.4031 | 0.04987105 | 18.37265 |
| 4471 | 13500 | -4500 | 2025-08-14 15:34:05.468307 | 368.3169 | 0.04985636 | 18.36294 |
| 4472 | 13500 | -4500 | 2025-08-14 15:34:05.649903 | 368.0654 | 0.04987502 | 18.35727 |
| 4473 | 13500 | -4500 | 2025-08-14 15:34:05.840336 | 368.0968 | 0.04987498 | 18.35882 |
| 4474 | 13500 | -4500 | 2025-08-14 15:34:06.022054 | 368.056 | 0.04987485 | 18.35674 |
| 4475 | 13500 | -4500 | 2025-08-14 15:34:06.211945 | 368.0254 | 0.04987621 | 18.35571 |
| 4476 | 13500 | -4500 | 2025-08-14 15:34:06.394144 | 368.0809 | 0.04986523 | 18.35444 |
| 4477 | 13500 | -4500 | 2025-08-14 15:34:06.584612 | 368.0241 | 0.04987514 | 18.35525 |
| 4478 | 13500 | -4500 | 2025-08-14 15:34:06.766008 | 368.062 | 0.04987541 | 18.35725 |
| 4479 | 13500 | -4500 | 2025-08-14 15:34:06.957504 | 368.1367 | 0.04985722 | 18.35427 |
| 4480 | 13500 | -4500 | 2025-08-14 15:34:07.575592 | 368.359 | 0.04987152 | 18.37062 |
| 4481 | 13500 | -4500 | 2025-08-14 15:34:07.765896 | 368.1323 | 0.04987521 | 18.36068 |
| 4482 | 13500 | -4500 | 2025-08-14 15:34:07.947639 | 368.1951 | 0.04985747 | 18.35728 |
| 4483 | 13500 | -4500 | 2025-08-14 15:34:08.139113 | 368.1863 | 0.04985846 | 18.3572 |
| 4484 | 13500 | -4500 | 2025-08-14 15:34:08.321049 | 368.1566 | 0.04986864 | 18.35947 |
| 4485 | 13500 | -4500 | 2025-08-14 15:34:08.502788 | 368.0495 | 0.04987615 | 18.35689 |
| 4486 | 13500 | -4500 | 2025-08-14 15:34:08.692720 | 368.032 | 0.04987594 | 18.35594 |
| 4487 | 13500 | -4500 | 2025-08-14 15:34:08.873634 | 368.0558 | 0.04987988 | 18.35858 |
| 4488 | 13500 | -4500 | 2025-08-14 15:34:09.068805 | 368.0619 | 0.04985981 | 18.3515 |
| 4489 | 13500 | -4500 | 2025-08-14 15:34:09.259692 | 368.0565 | 0.0498773 | 18.35766 |
| 4490 | 13500 | -4500 | 2025-08-14 15:34:09.862451 | 368.3827 | 0.0498604 | 18.36771 |
| 4491 | 13500 | -4500 | 2025-08-14 15:34:10.053485 | 368.3116 | 0.04985622 | 18.36263 |
| 4492 | 13500 | -4500 | 2025-08-14 15:34:10.236296 | 368.1283 | 0.04987628 | 18.36087 |
| 4493 | 13500 | -4500 | 2025-08-14 15:34:10.427034 | 368.0109 | 0.04987606 | 18.35493 |
| 4494 | 13500 | -4500 | 2025-08-14 15:34:10.609271 | 368.1945 | 0.04985873 | 18.35771 |
| 4495 | 13500 | -4500 | 2025-08-14 15:34:10.799532 | 368.1714 | 0.04986257 | 18.35798 |
| 4496 | 13500 | -4500 | 2025-08-14 15:34:10.980884 | 368.07 | 0.04987764 | 18.35846 |
| 4497 | 13500 | -4500 | 2025-08-14 15:34:11.171107 | 367.9208 | 0.04988845 | 18.355 |
| 4498 | 13500 | -4500 | 2025-08-14 15:34:11.354643 | 368.134 | 0.04986176 | 18.35581 |
| 4499 | 13500 | -4500 | 2025-08-14 15:34:11.544652 | 368.0804 | 0.04987533 | 18.35813 |
| 4500 | 18000 | -4500 | 2025-08-14 15:34:12.494869 | 367.3911 | 0.04989366 | 18.33049 |
| 4501 | 18000 | -4500 | 2025-08-14 15:34:12.685234 | 367.2764 | 0.04990032 | 18.32721 |
| 4502 | 18000 | -4500 | 2025-08-14 15:34:12.867372 | 367.1882 | 0.04990028 | 18.32279 |
| 4503 | 18000 | -4500 | 2025-08-14 15:34:13.057860 | 367.2177 | 0.04990074 | 18.32443 |
| 4504 | 18000 | -4500 | 2025-08-14 15:34:13.238883 | 367.2297 | 0.04989566 | 18.32317 |
| 4505 | 18000 | -4500 | 2025-08-14 15:34:13.430525 | 367.2341 | 0.04989268 | 18.32229 |
| 4506 | 18000 | -4500 | 2025-08-14 15:34:13.613125 | 367.2035 | 0.04988809 | 18.31908 |
| 4507 | 18000 | -4500 | 2025-08-14 15:34:13.803661 | 367.1507 | 0.04990114 | 18.32124 |
| 4508 | 18000 | -4500 | 2025-08-14 15:34:13.984623 | 367.1268 | 0.04990157 | 18.32021 |
| 4509 | 18000 | -4500 | 2025-08-14 15:34:14.174294 | 367.168 | 0.0498985 | 18.32113 |
| 4510 | 18000 | -4500 | 2025-08-14 15:34:14.783169 | 367.4501 | 0.04988452 | 18.33007 |
| 4511 | 18000 | -4500 | 2025-08-14 15:34:14.973667 | 367.3454 | 0.04988567 | 18.32527 |
| 4512 | 18000 | -4500 | 2025-08-14 15:34:15.155716 | 367.1595 | 0.04990626 | 18.32355 |
| 4513 | 18000 | -4500 | 2025-08-14 15:34:15.346147 | 367.153 | 0.04990194 | 18.32164 |
| 4514 | 18000 | -4500 | 2025-08-14 15:34:15.527591 | 367.176 | 0.04990141 | 18.3226 |
| 4515 | 18000 | -4500 | 2025-08-14 15:34:15.718101 | 367.1469 | 0.04990146 | 18.32117 |
| 4516 | 18000 | -4500 | 2025-08-14 15:34:15.900273 | 367.125 | 0.04989791 | 18.31877 |
| 4517 | 18000 | -4500 | 2025-08-14 15:34:16.090542 | 367.1389 | 0.04990171 | 18.32086 |
| 4518 | 18000 | -4500 | 2025-08-14 15:34:16.272623 | 367.1251 | 0.04990258 | 18.32049 |
| 4519 | 18000 | -4500 | 2025-08-14 15:34:16.463301 | 367.1404 | 0.04990272 | 18.3213 |
| 4520 | 18000 | -4500 | 2025-08-14 15:34:17.077053 | 367.3071 | 0.04989972 | 18.32852 |
| 4521 | 18000 | -4500 | 2025-08-14 15:34:17.267914 | 367.2256 | 0.04990032 | 18.32467 |
| 4522 | 18000 | -4500 | 2025-08-14 15:34:17.450114 | 367.3008 | 0.04988611 | 18.32321 |
| 4523 | 18000 | -4500 | 2025-08-14 15:34:17.640301 | 367.2594 | 0.0498906 | 18.32279 |
| 4524 | 18000 | -4500 | 2025-08-14 15:34:17.823095 | 367.2777 | 0.04988609 | 18.32205 |
| 4525 | 18000 | -4500 | 2025-08-14 15:34:18.013619 | 367.2789 | 0.04988607 | 18.3221 |
| 4526 | 18000 | -4500 | 2025-08-14 15:34:18.194989 | 367.1494 | 0.0499026 | 18.32171 |
| 4527 | 18000 | -4500 | 2025-08-14 15:34:18.385388 | 367.1812 | 0.04989898 | 18.32197 |
| 4528 | 18000 | -4500 | 2025-08-14 15:34:18.567247 | 367.2125 | 0.04989277 | 18.32125 |
| 4529 | 18000 | -4500 | 2025-08-14 15:34:18.757777 | 367.2564 | 0.04988671 | 18.32121 |
| 4530 | 22500 | -4500 | 2025-08-14 15:34:19.697288 | 366.6 | 0.04991978 | 18.30059 |
| 4531 | 22500 | -4500 | 2025-08-14 15:34:19.889134 | 366.5963 | 0.04990959 | 18.29667 |
| 4532 | 22500 | -4500 | 2025-08-14 15:34:20.071306 | 366.4485 | 0.04991897 | 18.29273 |
| 4533 | 22500 | -4500 | 2025-08-14 15:34:20.261409 | 366.4339 | 0.04991981 | 18.29231 |
| 4534 | 22500 | -4500 | 2025-08-14 15:34:20.443245 | 366.5223 | 0.04990659 | 18.29188 |
| 4535 | 22500 | -4500 | 2025-08-14 15:34:20.634455 | 366.4922 | 0.04990921 | 18.29133 |
| 4536 | 22500 | -4500 | 2025-08-14 15:34:20.816101 | 366.4229 | 0.04991919 | 18.29153 |
| 4537 | 22500 | -4500 | 2025-08-14 15:34:21.007474 | 366.39 | 0.04991968 | 18.29007 |
| 4538 | 22500 | -4500 | 2025-08-14 15:34:21.188165 | 366.3619 | 0.04992047 | 18.28896 |
| 4539 | 22500 | -4500 | 2025-08-14 15:34:21.379317 | 366.3864 | 0.04991917 | 18.28971 |
| 4540 | 22500 | -4500 | 2025-08-14 15:34:21.981070 | 366.5691 | 0.04991829 | 18.2985 |
| 4541 | 22500 | -4500 | 2025-08-14 15:34:22.171600 | 366.4676 | 0.04991862 | 18.29356 |
| 4542 | 22500 | -4500 | 2025-08-14 15:34:22.353951 | 366.4495 | 0.04991924 | 18.29288 |
| 4543 | 22500 | -4500 | 2025-08-14 15:34:22.574608 | 366.5316 | 0.04991057 | 18.2938 |
| 4544 | 22500 | -4500 | 2025-08-14 15:34:22.765596 | 366.4441 | 0.04991937 | 18.29266 |
| 4545 | 22500 | -4500 | 2025-08-14 15:34:22.948238 | 366.4861 | 0.04990976 | 18.29123 |
| 4546 | 22500 | -4500 | 2025-08-14 15:34:23.138779 | 366.4362 | 0.04991946 | 18.2923 |
| 4547 | 22500 | -4500 | 2025-08-14 15:34:23.320539 | 366.3812 | 0.04992139 | 18.29026 |
| 4548 | 22500 | -4500 | 2025-08-14 15:34:23.511149 | 366.4235 | 0.04991958 | 18.29171 |
| 4549 | 22500 | -4500 | 2025-08-14 15:34:23.693168 | 366.451 | 0.04991433 | 18.29116 |
| 4550 | 22500 | -4500 | 2025-08-14 15:34:24.314166 | 366.6082 | 0.04990938 | 18.29719 |
| 4551 | 22500 | -4500 | 2025-08-14 15:34:24.504536 | 366.5555 | 0.04991073 | 18.29505 |
| 4552 | 22500 | -4500 | 2025-08-14 15:34:24.685855 | 366.5083 | 0.049907 | 18.29133 |
| 4553 | 22500 | -4500 | 2025-08-14 15:34:24.879131 | 366.5247 | 0.0499196 | 18.29677 |
| 4554 | 22500 | -4500 | 2025-08-14 15:34:25.060858 | 366.4922 | 0.04990736 | 18.29066 |
| 4555 | 22500 | -4500 | 2025-08-14 15:34:25.242914 | 366.4812 | 0.04990701 | 18.28998 |
| 4556 | 22500 | -4500 | 2025-08-14 15:34:25.431620 | 366.4722 | 0.04990801 | 18.2899 |
| 4557 | 22500 | -4500 | 2025-08-14 15:34:25.613938 | 366.3964 | 0.04991494 | 18.28865 |
| 4558 | 22500 | -4500 | 2025-08-14 15:34:25.804142 | 366.3233 | 0.0499303 | 18.29063 |
| 4559 | 22500 | -4500 | 2025-08-14 15:34:25.988702 | 366.5136 | 0.04991863 | 18.29586 |
| 4560 | 27000 | -4500 | 2025-08-14 15:34:26.941556 | 365.5743 | 0.04993141 | 18.25364 |
| 4561 | 27000 | -4500 | 2025-08-14 15:34:27.133897 | 365.4723 | 0.04992499 | 18.2462 |
| 4562 | 27000 | -4500 | 2025-08-14 15:34:27.315239 | 365.4096 | 0.04993265 | 18.24587 |
| 4563 | 27000 | -4500 | 2025-08-14 15:34:27.506223 | 365.3258 | 0.04993267 | 18.24169 |
| 4564 | 27000 | -4500 | 2025-08-14 15:34:27.687838 | 365.2493 | 0.04993316 | 18.23805 |
| 4565 | 27000 | -4500 | 2025-08-14 15:34:27.878100 | 365.3858 | 0.04993288 | 18.24476 |
| 4566 | 27000 | -4500 | 2025-08-14 15:34:28.059118 | 365.2682 | 0.04993245 | 18.23874 |
| 4567 | 27000 | -4500 | 2025-08-14 15:34:28.251614 | 365.3322 | 0.04992575 | 18.23949 |
| 4568 | 27000 | -4500 | 2025-08-14 15:34:28.433333 | 365.1947 | 0.04994199 | 18.23855 |
| 4569 | 27000 | -4500 | 2025-08-14 15:34:28.624557 | 365.3644 | 0.04992402 | 18.24046 |
| 4570 | 27000 | -4500 | 2025-08-14 15:34:29.239343 | 365.5343 | 0.04993208 | 18.25189 |
| 4571 | 27000 | -4500 | 2025-08-14 15:34:29.430586 | 365.3696 | 0.04993286 | 18.24395 |
| 4572 | 27000 | -4500 | 2025-08-14 15:34:29.613026 | 365.4157 | 0.04993229 | 18.24604 |
| 4573 | 27000 | -4500 | 2025-08-14 15:34:29.804183 | 365.3465 | 0.04993261 | 18.2427 |
| 4574 | 27000 | -4500 | 2025-08-14 15:34:29.984971 | 365.2895 | 0.04993186 | 18.23959 |
| 4575 | 27000 | -4500 | 2025-08-14 15:34:30.175799 | 365.2819 | 0.04993239 | 18.2394 |
| 4576 | 27000 | -4500 | 2025-08-14 15:34:30.357368 | 365.2961 | 0.04992599 | 18.23777 |
| 4577 | 27000 | -4500 | 2025-08-14 15:34:30.549570 | 365.2737 | 0.0499324 | 18.23899 |
| 4578 | 27000 | -4500 | 2025-08-14 15:34:30.730694 | 365.2743 | 0.04993244 | 18.23904 |
| 4579 | 27000 | -4500 | 2025-08-14 15:34:30.911767 | 365.3435 | 0.04993243 | 18.24249 |
| 4580 | 27000 | -4500 | 2025-08-14 15:34:31.534217 | 365.5673 | 0.04993165 | 18.25338 |
| 4581 | 27000 | -4500 | 2025-08-14 15:34:31.725629 | 365.3839 | 0.04993171 | 18.24424 |
| 4582 | 27000 | -4500 | 2025-08-14 15:34:31.907850 | 365.3607 | 0.04992542 | 18.24079 |
| 4583 | 27000 | -4500 | 2025-08-14 15:34:32.098089 | 365.295 | 0.04993695 | 18.24172 |
| 4584 | 27000 | -4500 | 2025-08-14 15:34:32.279115 | 365.4281 | 0.04992182 | 18.24284 |
| 4585 | 27000 | -4500 | 2025-08-14 15:34:32.470322 | 365.4196 | 0.04992457 | 18.24342 |
| 4586 | 27000 | -4500 | 2025-08-14 15:34:32.651345 | 365.4193 | 0.04992275 | 18.24273 |
| 4587 | 27000 | -4500 | 2025-08-14 15:34:32.842602 | 365.3055 | 0.04993186 | 18.24038 |
| 4588 | 27000 | -4500 | 2025-08-14 15:34:33.024226 | 365.3423 | 0.04992705 | 18.24046 |
| 4589 | 27000 | -4500 | 2025-08-14 15:34:33.205199 | 365.3946 | 0.04992306 | 18.24162 |
| 4590 | 31500 | -4500 | 2025-08-14 15:34:34.157312 | 363.9876 | 0.04993458 | 18.17557 |
| 4591 | 31500 | -4500 | 2025-08-14 15:34:34.348089 | 363.765 | 0.04993291 | 18.16385 |
| 4592 | 31500 | -4500 | 2025-08-14 15:34:34.529779 | 363.6589 | 0.04994273 | 18.16212 |
| 4593 | 31500 | -4500 | 2025-08-14 15:34:34.721167 | 363.5631 | 0.04994263 | 18.1573 |
| 4594 | 31500 | -4500 | 2025-08-14 15:34:34.901612 | 363.6349 | 0.04994193 | 18.16063 |
| 4595 | 31500 | -4500 | 2025-08-14 15:34:35.092756 | 363.4673 | 0.04993256 | 18.14885 |
| 4596 | 31500 | -4500 | 2025-08-14 15:34:35.275388 | 363.4821 | 0.04993919 | 18.152 |
| 4597 | 31500 | -4500 | 2025-08-14 15:34:35.465926 | 363.5863 | 0.04993289 | 18.15492 |
| 4598 | 31500 | -4500 | 2025-08-14 15:34:35.648461 | 363.5982 | 0.04993352 | 18.15574 |
| 4599 | 31500 | -4500 | 2025-08-14 15:34:35.838089 | 363.6073 | 0.04993632 | 18.15721 |
| 4600 | 31500 | -4500 | 2025-08-14 15:34:36.449113 | 363.8317 | 0.04993356 | 18.16741 |
| 4601 | 31500 | -4500 | 2025-08-14 15:34:36.639778 | 363.5782 | 0.04994744 | 18.1598 |
| 4602 | 31500 | -4500 | 2025-08-14 15:34:36.822282 | 363.5145 | 0.04993735 | 18.15295 |
| 4603 | 31500 | -4500 | 2025-08-14 15:34:37.012127 | 363.5736 | 0.04994235 | 18.15772 |
| 4604 | 31500 | -4500 | 2025-08-14 15:34:37.200939 | 363.5651 | 0.0499328 | 18.15382 |
| 4605 | 31500 | -4500 | 2025-08-14 15:34:37.391013 | 363.4531 | 0.04994965 | 18.15436 |
| 4606 | 31500 | -4500 | 2025-08-14 15:34:37.573398 | 363.4692 | 0.04994228 | 18.15248 |
| 4607 | 31500 | -4500 | 2025-08-14 15:34:37.764643 | 363.5331 | 0.04993582 | 18.15332 |
| 4608 | 31500 | -4500 | 2025-08-14 15:34:37.946355 | 363.4595 | 0.04994367 | 18.1525 |
| 4609 | 31500 | -4500 | 2025-08-14 15:34:38.137141 | 363.4899 | 0.04994204 | 18.15343 |
| 4610 | 31500 | -4500 | 2025-08-14 15:34:38.743691 | 363.7725 | 0.04993489 | 18.16494 |
| 4611 | 31500 | -4500 | 2025-08-14 15:34:38.934438 | 363.7363 | 0.04993242 | 18.16223 |
| 4612 | 31500 | -4500 | 2025-08-14 15:34:39.115249 | 363.6925 | 0.0499328 | 18.16018 |
| 4613 | 31500 | -4500 | 2025-08-14 15:34:39.305661 | 363.5556 | 0.04993572 | 18.15441 |
| 4614 | 31500 | -4500 | 2025-08-14 15:34:39.488063 | 363.4641 | 0.0499425 | 18.15231 |
| 4615 | 31500 | -4500 | 2025-08-14 15:34:39.679366 | 363.5557 | 0.04994211 | 18.15674 |
| 4616 | 31500 | -4500 | 2025-08-14 15:34:39.860784 | 363.6038 | 0.04993623 | 18.157 |
| 4617 | 31500 | -4500 | 2025-08-14 15:34:40.051390 | 363.5461 | 0.04993573 | 18.15394 |
| 4618 | 31500 | -4500 | 2025-08-14 15:34:40.232691 | 363.5032 | 0.04994244 | 18.15423 |
| 4619 | 31500 | -4500 | 2025-08-14 15:34:40.423739 | 363.6438 | 0.04993607 | 18.15895 |
| 4620 | 36000 | -4500 | 2025-08-14 15:34:41.371612 | 361.7172 | 0.04994803 | 18.06706 |
| 4621 | 36000 | -4500 | 2025-08-14 15:34:41.563039 | 361.3285 | 0.04994922 | 18.04808 |
| 4622 | 36000 | -4500 | 2025-08-14 15:34:41.745063 | 361.3906 | 0.04995098 | 18.05182 |
| 4623 | 36000 | -4500 | 2025-08-14 15:34:41.935784 | 361.2423 | 0.04994972 | 18.04395 |
| 4624 | 36000 | -4500 | 2025-08-14 15:34:42.117392 | 361.3675 | 0.04994087 | 18.04701 |
| 4625 | 36000 | -4500 | 2025-08-14 15:34:42.308121 | 361.2649 | 0.04994883 | 18.04476 |
| 4626 | 36000 | -4500 | 2025-08-14 15:34:42.489701 | 361.3648 | 0.04994145 | 18.04708 |
| 4627 | 36000 | -4500 | 2025-08-14 15:34:42.679987 | 361.3859 | 0.04994341 | 18.04884 |
| 4628 | 36000 | -4500 | 2025-08-14 15:34:42.861580 | 361.3079 | 0.04994904 | 18.04698 |
| 4629 | 36000 | -4500 | 2025-08-14 15:34:43.053136 | 361.3463 | 0.04994914 | 18.04894 |
| 4630 | 36000 | -4500 | 2025-08-14 15:34:43.670115 | 361.6142 | 0.04994322 | 18.06018 |
| 4631 | 36000 | -4500 | 2025-08-14 15:34:43.861187 | 361.1846 | 0.04994927 | 18.04091 |
| 4632 | 36000 | -4500 | 2025-08-14 15:34:44.044072 | 361.4168 | 0.04994658 | 18.05153 |
| 4633 | 36000 | -4500 | 2025-08-14 15:34:44.234971 | 361.4557 | 0.04994918 | 18.05442 |
| 4634 | 36000 | -4500 | 2025-08-14 15:34:44.416719 | 361.2574 | 0.04995224 | 18.04562 |
| 4635 | 36000 | -4500 | 2025-08-14 15:34:44.607274 | 361.3285 | 0.04994918 | 18.04806 |
| 4636 | 36000 | -4500 | 2025-08-14 15:34:44.789113 | 361.2398 | 0.0499449 | 18.04208 |
| 4637 | 36000 | -4500 | 2025-08-14 15:34:44.978920 | 361.175 | 0.04994411 | 18.03856 |
| 4638 | 36000 | -4500 | 2025-08-14 15:34:45.162092 | 361.218 | 0.04994968 | 18.04272 |
| 4639 | 36000 | -4500 | 2025-08-14 15:34:45.352603 | 361.2421 | 0.04994371 | 18.04177 |
| 4640 | 36000 | -4500 | 2025-08-14 15:34:45.962620 | 361.6147 | 0.04994173 | 18.05966 |
| 4641 | 36000 | -4500 | 2025-08-14 15:34:46.153734 | 361.4186 | 0.04994973 | 18.05276 |
| 4642 | 36000 | -4500 | 2025-08-14 15:34:46.335833 | 361.7115 | 0.04994388 | 18.06527 |
| 4643 | 36000 | -4500 | 2025-08-14 15:34:46.527216 | 361.4022 | 0.0499412 | 18.04886 |
| 4644 | 36000 | -4500 | 2025-08-14 15:34:46.708100 | 361.2888 | 0.04994076 | 18.04304 |
| 4645 | 36000 | -4500 | 2025-08-14 15:34:46.898770 | 361.2502 | 0.0499463 | 18.04311 |
| 4646 | 36000 | -4500 | 2025-08-14 15:34:47.081867 | 361.2076 | 0.04995019 | 18.04239 |
| 4647 | 36000 | -4500 | 2025-08-14 15:34:47.272032 | 361.3113 | 0.04994973 | 18.0474 |
| 4648 | 36000 | -4500 | 2025-08-14 15:34:47.454638 | 361.2252 | 0.04994638 | 18.04189 |
| 4649 | 36000 | -4500 | 2025-08-14 15:34:47.645117 | 361.1132 | 0.04994632 | 18.03628 |
| 4650 | 40500 | -4500 | 2025-08-14 15:34:48.594769 | 359.8241 | 0.04994743 | 17.97229 |
| 4651 | 40500 | -4500 | 2025-08-14 15:34:48.785686 | 359.554 | 0.0499477 | 17.9589 |
| 4652 | 40500 | -4500 | 2025-08-14 15:34:48.967094 | 359.2665 | 0.04995435 | 17.94692 |
| 4653 | 40500 | -4500 | 2025-08-14 15:34:49.157234 | 359.4184 | 0.04994632 | 17.95163 |
| 4654 | 40500 | -4500 | 2025-08-14 15:34:49.339101 | 359.2938 | 0.04995171 | 17.94734 |
| 4655 | 40500 | -4500 | 2025-08-14 15:34:49.530264 | 359.3646 | 0.04994911 | 17.94994 |
| 4656 | 40500 | -4500 | 2025-08-14 15:34:49.711152 | 359.3203 | 0.04995043 | 17.9482 |
| 4657 | 40500 | -4500 | 2025-08-14 15:34:49.903166 | 359.2456 | 0.04995223 | 17.94512 |
| 4658 | 40500 | -4500 | 2025-08-14 15:34:50.083726 | 359.2384 | 0.04995481 | 17.94569 |
| 4659 | 40500 | -4500 | 2025-08-14 15:34:50.274439 | 359.2141 | 0.04994688 | 17.94163 |
| 4660 | 40500 | -4500 | 2025-08-14 15:34:50.879537 | 359.6696 | 0.04994858 | 17.96498 |
| 4661 | 40500 | -4500 | 2025-08-14 15:34:51.070136 | 359.3457 | 0.04994918 | 17.94902 |
| 4662 | 40500 | -4500 | 2025-08-14 15:34:51.251612 | 359.7411 | 0.04994786 | 17.9683 |
| 4663 | 40500 | -4500 | 2025-08-14 15:34:51.442687 | 359.4993 | 0.04994914 | 17.95668 |
| 4664 | 40500 | -4500 | 2025-08-14 15:34:51.624206 | 359.2525 | 0.0499544 | 17.94624 |
| 4665 | 40500 | -4500 | 2025-08-14 15:34:51.815013 | 359.2997 | 0.04995005 | 17.94704 |
| 4666 | 40500 | -4500 | 2025-08-14 15:34:51.996802 | 359.3149 | 0.04995439 | 17.94936 |
| 4667 | 40500 | -4500 | 2025-08-14 15:34:52.187256 | 359.4012 | 0.049948 | 17.95137 |
| 4668 | 40500 | -4500 | 2025-08-14 15:34:52.369101 | 359.2456 | 0.04995469 | 17.946 |
| 4669 | 40500 | -4500 | 2025-08-14 15:34:52.560718 | 359.2697 | 0.04994737 | 17.94458 |
| 4670 | 40500 | -4500 | 2025-08-14 15:34:53.168710 | 359.6568 | 0.04995444 | 17.96646 |
| 4671 | 40500 | -4500 | 2025-08-14 15:34:53.359112 | 359.5175 | 0.04994905 | 17.95756 |
| 4672 | 40500 | -4500 | 2025-08-14 15:34:53.541347 | 359.4 | 0.04995409 | 17.9535 |
| 4673 | 40500 | -4500 | 2025-08-14 15:34:53.731389 | 359.4243 | 0.04995424 | 17.95477 |
| 4674 | 40500 | -4500 | 2025-08-14 15:34:53.913741 | 359.3259 | 0.04994642 | 17.94704 |
| 4675 | 40500 | -4500 | 2025-08-14 15:34:54.105312 | 359.2856 | 0.04995402 | 17.94776 |
| 4676 | 40500 | -4500 | 2025-08-14 15:34:54.287817 | 359.3098 | 0.04995427 | 17.94906 |
| 4677 | 40500 | -4500 | 2025-08-14 15:34:54.470115 | 359.2978 | 0.04995438 | 17.9485 |
| 4678 | 40500 | -4500 | 2025-08-14 15:34:54.658746 | 359.379 | 0.04995563 | 17.953 |
| 4679 | 40500 | -4500 | 2025-08-14 15:34:54.840678 | 359.2861 | 0.04994771 | 17.94551 |
| 4680 | 45000 | -4500 | 2025-08-14 15:34:55.800119 | 358.1934 | 0.04995294 | 17.89281 |
| 4681 | 45000 | -4500 | 2025-08-14 15:34:55.991013 | 357.7963 | 0.04995319 | 17.87307 |
| 4682 | 45000 | -4500 | 2025-08-14 15:34:56.171780 | 357.801 | 0.04995868 | 17.87527 |
| 4683 | 45000 | -4500 | 2025-08-14 15:34:56.366623 | 357.8006 | 0.04995139 | 17.87263 |
| 4684 | 45000 | -4500 | 2025-08-14 15:34:56.548649 | 357.6644 | 0.04995848 | 17.86837 |
| 4685 | 45000 | -4500 | 2025-08-14 15:34:56.739225 | 357.6598 | 0.04995824 | 17.86805 |
| 4686 | 45000 | -4500 | 2025-08-14 15:34:56.920812 | 357.5791 | 0.04995809 | 17.86397 |
| 4687 | 45000 | -4500 | 2025-08-14 15:34:57.111405 | 357.6353 | 0.0499546 | 17.86553 |
| 4688 | 45000 | -4500 | 2025-08-14 15:34:57.292626 | 357.6831 | 0.04995832 | 17.86925 |
| 4689 | 45000 | -4500 | 2025-08-14 15:34:57.484602 | 357.8574 | 0.04995879 | 17.87812 |
| 4690 | 45000 | -4500 | 2025-08-14 15:34:58.089111 | 358.024 | 0.04995806 | 17.88619 |
| 4691 | 45000 | -4500 | 2025-08-14 15:34:58.278665 | 357.8405 | 0.04995326 | 17.8753 |
| 4692 | 45000 | -4500 | 2025-08-14 15:34:58.460935 | 358.089 | 0.04995853 | 17.8896 |
| 4693 | 45000 | -4500 | 2025-08-14 15:34:58.651960 | 357.7051 | 0.04995766 | 17.87011 |
| 4694 | 45000 | -4500 | 2025-08-14 15:34:58.834546 | 358.0961 | 0.04995155 | 17.88745 |
| 4695 | 45000 | -4500 | 2025-08-14 15:34:59.024144 | 357.6391 | 0.04995879 | 17.86722 |
| 4696 | 45000 | -4500 | 2025-08-14 15:34:59.206774 | 357.7645 | 0.04995142 | 17.87084 |
| 4697 | 45000 | -4500 | 2025-08-14 15:34:59.397309 | 357.7486 | 0.04995381 | 17.87091 |
| 4698 | 45000 | -4500 | 2025-08-14 15:34:59.579754 | 357.6361 | 0.04995135 | 17.86441 |
| 4699 | 45000 | -4500 | 2025-08-14 15:34:59.771606 | 357.7178 | 0.04995853 | 17.87106 |
| 4700 | 45000 | -4500 | 2025-08-14 15:35:00.387810 | 358.1441 | 0.04995806 | 17.89219 |
| 4701 | 45000 | -4500 | 2025-08-14 15:35:00.578198 | 357.8364 | 0.0499538 | 17.87529 |
| 4702 | 45000 | -4500 | 2025-08-14 15:35:00.760135 | 357.7283 | 0.04995815 | 17.87144 |
| 4703 | 45000 | -4500 | 2025-08-14 15:35:00.950435 | 357.6402 | 0.04995833 | 17.86711 |
| 4704 | 45000 | -4500 | 2025-08-14 15:35:01.132709 | 357.6643 | 0.04995885 | 17.8685 |
| 4705 | 45000 | -4500 | 2025-08-14 15:35:01.323270 | 357.6028 | 0.04995811 | 17.86516 |
| 4706 | 45000 | -4500 | 2025-08-14 15:35:01.504806 | 357.6812 | 0.04995537 | 17.8681 |
| 4707 | 45000 | -4500 | 2025-08-14 15:35:01.695368 | 357.6679 | 0.04995162 | 17.86609 |
| 4708 | 45000 | -4500 | 2025-08-14 15:35:01.877937 | 357.7716 | 0.04995399 | 17.87212 |
| 4709 | 45000 | -4500 | 2025-08-14 15:35:02.059663 | 357.7046 | 0.0499535 | 17.8686 |
| 4710 | -45000 | 0 | 2025-08-14 15:35:05.160136 | 844.2258 | 0.022038 | 18.60505 |
| 4711 | -45000 | 0 | 2025-08-14 15:35:05.350252 | 838.6613 | 0.02217754 | 18.59944 |
| 4712 | -45000 | 0 | 2025-08-14 15:35:05.533447 | 836.7284 | 0.02222507 | 18.59634 |
| 4713 | -45000 | 0 | 2025-08-14 15:35:05.724121 | 837.1751 | 0.022211 | 18.5945 |
| 4714 | -45000 | 0 | 2025-08-14 15:35:05.905904 | 836.3569 | 0.02223064 | 18.59275 |
| 4715 | -45000 | 0 | 2025-08-14 15:35:06.096528 | 836.1078 | 0.02223599 | 18.59169 |
| 4716 | -45000 | 0 | 2025-08-14 15:35:06.278074 | 834.8718 | 0.02226756 | 18.59056 |
| 4717 | -45000 | 0 | 2025-08-14 15:35:06.468580 | 835.7865 | 0.02224272 | 18.59017 |
| 4718 | -45000 | 0 | 2025-08-14 15:35:06.650982 | 834.7904 | 0.02226795 | 18.58907 |
| 4719 | -45000 | 0 | 2025-08-14 15:35:06.843260 | 834.9697 | 0.02226258 | 18.58858 |
| 4720 | -45000 | 0 | 2025-08-14 15:35:07.458099 | 842.1157 | 0.02208347 | 18.59684 |
| 4721 | -45000 | 0 | 2025-08-14 15:35:07.649578 | 837.6672 | 0.02219629 | 18.59311 |
| 4722 | -45000 | 0 | 2025-08-14 15:35:07.831933 | 836.8554 | 0.02221551 | 18.59117 |
| 4723 | -45000 | 0 | 2025-08-14 15:35:08.023628 | 836.624 | 0.02222036 | 18.59008 |
| 4724 | -45000 | 0 | 2025-08-14 15:35:08.206030 | 835.5405 | 0.02224764 | 18.5888 |
| 4725 | -45000 | 0 | 2025-08-14 15:35:08.396378 | 835.6948 | 0.02224303 | 18.58838 |
| 4726 | -45000 | 0 | 2025-08-14 15:35:08.578217 | 835.191 | 0.02225549 | 18.58759 |
| 4727 | -45000 | 0 | 2025-08-14 15:35:08.769270 | 835.6517 | 0.02224322 | 18.58759 |
| 4728 | -45000 | 0 | 2025-08-14 15:35:08.951345 | 835.5634 | 0.02224514 | 18.58722 |
| 4729 | -45000 | 0 | 2025-08-14 15:35:09.133644 | 835.9236 | 0.02223543 | 18.58712 |
| 4730 | -45000 | 0 | 2025-08-14 15:35:09.750114 | 842.0333 | 0.02208384 | 18.59533 |
| 4731 | -45000 | 0 | 2025-08-14 15:35:09.940715 | 837.6324 | 0.02219577 | 18.5919 |
| 4732 | -45000 | 0 | 2025-08-14 15:35:10.123293 | 836.7422 | 0.02221688 | 18.5898 |
| 4733 | -45000 | 0 | 2025-08-14 15:35:10.313790 | 836.6912 | 0.02221722 | 18.58895 |
| 4734 | -45000 | 0 | 2025-08-14 15:35:10.495703 | 835.9377 | 0.02223561 | 18.58758 |
| 4735 | -45000 | 0 | 2025-08-14 15:35:10.686731 | 835.6202 | 0.02224395 | 18.58749 |
| 4736 | -45000 | 0 | 2025-08-14 15:35:10.868743 | 835.0452 | 0.02225837 | 18.58674 |
| 4737 | -45000 | 0 | 2025-08-14 15:35:11.059902 | 835.3795 | 0.02224951 | 18.58678 |
| 4738 | -45000 | 0 | 2025-08-14 15:35:11.242780 | 834.8907 | 0.02226167 | 18.58607 |
| 4739 | -45000 | 0 | 2025-08-14 15:35:11.433078 | 835.9288 | 0.02223422 | 18.58622 |
| 4740 | -40500 | 0 | 2025-08-14 15:35:12.378672 | 720.9086 | 0.02579894 | 18.59868 |
| 4741 | -40500 | 0 | 2025-08-14 15:35:12.569698 | 717.4753 | 0.02591692 | 18.59475 |
| 4742 | -40500 | 0 | 2025-08-14 15:35:12.751611 | 715.936 | 0.02596895 | 18.59211 |
| 4743 | -40500 | 0 | 2025-08-14 15:35:12.943073 | 715.2176 | 0.02599335 | 18.5909 |
| 4744 | -40500 | 0 | 2025-08-14 15:35:13.125167 | 714.5837 | 0.02601477 | 18.58973 |
| 4745 | -40500 | 0 | 2025-08-14 15:35:13.316196 | 715.4789 | 0.02598227 | 18.58976 |
| 4746 | -40500 | 0 | 2025-08-14 15:35:13.498631 | 714.8531 | 0.02600391 | 18.58897 |
| 4747 | -40500 | 0 | 2025-08-14 15:35:13.689102 | 714.8604 | 0.02600306 | 18.58855 |
| 4748 | -40500 | 0 | 2025-08-14 15:35:13.871678 | 714.0071 | 0.0260335 | 18.5881 |
| 4749 | -40500 | 0 | 2025-08-14 15:35:14.061821 | 714.2431 | 0.02602454 | 18.58785 |
| 4750 | -40500 | 0 | 2025-08-14 15:35:14.668101 | 720.042 | 0.02582839 | 18.59753 |
| 4751 | -40500 | 0 | 2025-08-14 15:35:14.858650 | 716.6589 | 0.02594506 | 18.59376 |
| 4752 | -40500 | 0 | 2025-08-14 15:35:15.040226 | 715.6644 | 0.02597793 | 18.59148 |
| 4753 | -40500 | 0 | 2025-08-14 15:35:15.231601 | 715.0665 | 0.02599844 | 18.59061 |
| 4754 | -40500 | 0 | 2025-08-14 15:35:15.425608 | 714.8758 | 0.02600473 | 18.59015 |
| 4755 | -40500 | 0 | 2025-08-14 15:35:15.617228 | 715.4319 | 0.02598391 | 18.58972 |
| 4756 | -40500 | 0 | 2025-08-14 15:35:15.798886 | 713.6308 | 0.02604792 | 18.5886 |
| 4757 | -40500 | 0 | 2025-08-14 15:35:15.980655 | 714.0083 | 0.02603339 | 18.58805 |
| 4758 | -40500 | 0 | 2025-08-14 15:35:16.171600 | 714.7928 | 0.02600463 | 18.58793 |
| 4759 | -40500 | 0 | 2025-08-14 15:35:16.353970 | 713.9373 | 0.02603515 | 18.58746 |
| 4760 | -40500 | 0 | 2025-08-14 15:35:16.972649 | 720.0546 | 0.02582685 | 18.59674 |
| 4761 | -40500 | 0 | 2025-08-14 15:35:17.163988 | 716.1245 | 0.02596301 | 18.59274 |
| 4762 | -40500 | 0 | 2025-08-14 15:35:17.345712 | 715.067 | 0.02599872 | 18.59082 |
| 4763 | -40500 | 0 | 2025-08-14 15:35:17.536666 | 714.5609 | 0.02601604 | 18.59005 |
| 4764 | -40500 | 0 | 2025-08-14 15:35:17.724066 | 714.1774 | 0.02602897 | 18.5893 |
| 4765 | -40500 | 0 | 2025-08-14 15:35:17.914583 | 714.6848 | 0.02600999 | 18.58894 |
| 4766 | -40500 | 0 | 2025-08-14 15:35:18.096885 | 713.9226 | 0.02603631 | 18.58791 |
| 4767 | -40500 | 0 | 2025-08-14 15:35:18.287835 | 715.0608 | 0.0259946 | 18.58772 |
| 4768 | -40500 | 0 | 2025-08-14 15:35:18.469167 | 714.6118 | 0.02601053 | 18.58743 |
| 4769 | -40500 | 0 | 2025-08-14 15:35:18.660880 | 714.4211 | 0.02601743 | 18.5874 |
| 4770 | -36000 | 0 | 2025-08-14 15:35:19.616649 | 629.5558 | 0.02953703 | 18.59521 |
| 4771 | -36000 | 0 | 2025-08-14 15:35:19.807392 | 625.6339 | 0.02971477 | 18.59056 |
| 4772 | -36000 | 0 | 2025-08-14 15:35:19.989851 | 623.6496 | 0.02980561 | 18.58826 |
| 4773 | -36000 | 0 | 2025-08-14 15:35:20.181320 | 624.5258 | 0.02976203 | 18.58715 |
| 4774 | -36000 | 0 | 2025-08-14 15:35:20.363676 | 623.7446 | 0.02979682 | 18.58561 |
| 4775 | -36000 | 0 | 2025-08-14 15:35:20.554334 | 623.7969 | 0.02979399 | 18.5854 |
| 4776 | -36000 | 0 | 2025-08-14 15:35:20.737221 | 623.0275 | 0.02982868 | 18.58409 |
| 4777 | -36000 | 0 | 2025-08-14 15:35:20.928014 | 623.1427 | 0.02982373 | 18.58444 |
| 4778 | -36000 | 0 | 2025-08-14 15:35:21.110518 | 623.0491 | 0.02982746 | 18.58397 |
| 4779 | -36000 | 0 | 2025-08-14 15:35:21.301600 | 623.4615 | 0.02980809 | 18.5842 |
| 4780 | -36000 | 0 | 2025-08-14 15:35:21.913230 | 627.383 | 0.02963458 | 18.59223 |
| 4781 | -36000 | 0 | 2025-08-14 15:35:22.104194 | 624.6544 | 0.02975786 | 18.58838 |
| 4782 | -36000 | 0 | 2025-08-14 15:35:22.285680 | 623.8235 | 0.02979501 | 18.58683 |
| 4783 | -36000 | 0 | 2025-08-14 15:35:22.477602 | 623.323 | 0.02981724 | 18.58577 |
| 4784 | -36000 | 0 | 2025-08-14 15:35:22.660074 | 622.9548 | 0.02983319 | 18.58473 |
| 4785 | -36000 | 0 | 2025-08-14 15:35:22.851600 | 622.6248 | 0.02984868 | 18.58453 |
| 4786 | -36000 | 0 | 2025-08-14 15:35:23.033845 | 623.3112 | 0.02981463 | 18.58379 |
| 4787 | -36000 | 0 | 2025-08-14 15:35:23.224652 | 623.0953 | 0.02982484 | 18.58372 |
| 4788 | -36000 | 0 | 2025-08-14 15:35:23.406196 | 622.624 | 0.02984644 | 18.58311 |
| 4789 | -36000 | 0 | 2025-08-14 15:35:23.598250 | 622.9336 | 0.02983185 | 18.58326 |
| 4790 | -36000 | 0 | 2025-08-14 15:35:24.215787 | 627.0279 | 0.02965126 | 18.59217 |
| 4791 | -36000 | 0 | 2025-08-14 15:35:24.406397 | 623.9557 | 0.0297909 | 18.5882 |
| 4792 | -36000 | 0 | 2025-08-14 15:35:24.590022 | 623.2422 | 0.02982146 | 18.58599 |
| 4793 | -36000 | 0 | 2025-08-14 15:35:24.780304 | 623.2216 | 0.0298206 | 18.58484 |
| 4794 | -36000 | 0 | 2025-08-14 15:35:24.962633 | 622.7083 | 0.02984366 | 18.5839 |
| 4795 | -36000 | 0 | 2025-08-14 15:35:25.152632 | 622.9915 | 0.02982998 | 18.58383 |
| 4796 | -36000 | 0 | 2025-08-14 15:35:25.335107 | 622.4642 | 0.02985419 | 18.58316 |
| 4797 | -36000 | 0 | 2025-08-14 15:35:25.526121 | 623.2961 | 0.02981445 | 18.58323 |
| 4798 | -36000 | 0 | 2025-08-14 15:35:25.707338 | 623.1113 | 0.02982208 | 18.58248 |
| 4799 | -36000 | 0 | 2025-08-14 15:35:25.899457 | 623.2161 | 0.02981764 | 18.58283 |
| 4800 | -31500 | 0 | 2025-08-14 15:35:26.849085 | 562.1245 | 0.03307394 | 18.59167 |
| 4801 | -31500 | 0 | 2025-08-14 15:35:27.040664 | 558.307 | 0.0332928 | 18.5876 |
| 4802 | -31500 | 0 | 2025-08-14 15:35:27.223119 | 557.2708 | 0.03335018 | 18.58508 |
| 4803 | -31500 | 0 | 2025-08-14 15:35:27.413908 | 557.1768 | 0.03335344 | 18.58376 |
| 4804 | -31500 | 0 | 2025-08-14 15:35:27.595743 | 556.1719 | 0.03341194 | 18.58278 |
| 4805 | -31500 | 0 | 2025-08-14 15:35:27.785902 | 556.192 | 0.03340985 | 18.58229 |
| 4806 | -31500 | 0 | 2025-08-14 15:35:27.967571 | 555.7552 | 0.03343455 | 18.58143 |
| 4807 | -31500 | 0 | 2025-08-14 15:35:28.158797 | 555.5903 | 0.03344433 | 18.58134 |
| 4808 | -31500 | 0 | 2025-08-14 15:35:28.341383 | 556.0554 | 0.03341568 | 18.58097 |
| 4809 | -31500 | 0 | 2025-08-14 15:35:28.531261 | 555.6907 | 0.03343741 | 18.58086 |
| 4810 | -31500 | 0 | 2025-08-14 15:35:29.147809 | 559.362 | 0.03323343 | 18.58952 |
| 4811 | -31500 | 0 | 2025-08-14 15:35:29.339184 | 556.8884 | 0.03337431 | 18.58576 |
| 4812 | -31500 | 0 | 2025-08-14 15:35:29.521413 | 556.0886 | 0.03341858 | 18.58369 |
| 4813 | -31500 | 0 | 2025-08-14 15:35:29.712624 | 556.5145 | 0.03339115 | 18.58266 |
| 4814 | -31500 | 0 | 2025-08-14 15:35:29.894170 | 555.9003 | 0.0334261 | 18.58158 |
| 4815 | -31500 | 0 | 2025-08-14 15:35:30.085405 | 556.1567 | 0.03341012 | 18.58127 |
| 4816 | -31500 | 0 | 2025-08-14 15:35:30.267512 | 555.5626 | 0.03344523 | 18.58092 |
| 4817 | -31500 | 0 | 2025-08-14 15:35:30.458089 | 555.6475 | 0.03344019 | 18.58096 |
| 4818 | -31500 | 0 | 2025-08-14 15:35:30.640725 | 555.353 | 0.03345658 | 18.58021 |
| 4819 | -31500 | 0 | 2025-08-14 15:35:30.831214 | 555.18 | 0.0334667 | 18.58004 |
| 4820 | -31500 | 0 | 2025-08-14 15:35:31.435214 | 558.7903 | 0.03326695 | 18.58925 |
| 4821 | -31500 | 0 | 2025-08-14 15:35:31.626103 | 556.6401 | 0.03338898 | 18.58564 |
| 4822 | -31500 | 0 | 2025-08-14 15:35:31.807651 | 556.104 | 0.03341823 | 18.58401 |
| 4823 | -31500 | 0 | 2025-08-14 15:35:31.998107 | 555.9537 | 0.0334252 | 18.58286 |
| 4824 | -31500 | 0 | 2025-08-14 15:35:32.180629 | 555.1669 | 0.03347145 | 18.58224 |
| 4825 | -31500 | 0 | 2025-08-14 15:35:32.371493 | 555.2971 | 0.03346273 | 18.58176 |
| 4826 | -31500 | 0 | 2025-08-14 15:35:32.552709 | 555.0583 | 0.03347629 | 18.58129 |
| 4827 | -31500 | 0 | 2025-08-14 15:35:32.744481 | 555.1187 | 0.03347245 | 18.58118 |
| 4828 | -31500 | 0 | 2025-08-14 15:35:32.926524 | 555.4794 | 0.03344979 | 18.58067 |
| 4829 | -31500 | 0 | 2025-08-14 15:35:33.117467 | 555.64 | 0.03344028 | 18.58076 |
| 4830 | -27000 | 0 | 2025-08-14 15:35:34.076649 | 503.3123 | 0.03693781 | 18.59126 |
| 4831 | -27000 | 0 | 2025-08-14 15:35:34.267113 | 499.888 | 0.03718181 | 18.58674 |
| 4832 | -27000 | 0 | 2025-08-14 15:35:34.449104 | 499.266 | 0.03722344 | 18.5844 |
| 4833 | -27000 | 0 | 2025-08-14 15:35:34.642111 | 498.8292 | 0.03725391 | 18.58334 |
| 4834 | -27000 | 0 | 2025-08-14 15:35:34.824469 | 497.8672 | 0.03732312 | 18.58196 |
| 4835 | -27000 | 0 | 2025-08-14 15:35:35.014968 | 497.9309 | 0.0373176 | 18.58159 |
| 4836 | -27000 | 0 | 2025-08-14 15:35:35.196396 | 497.5271 | 0.03734564 | 18.58047 |
| 4837 | -27000 | 0 | 2025-08-14 15:35:35.386872 | 498.0239 | 0.03730887 | 18.58071 |
| 4838 | -27000 | 0 | 2025-08-14 15:35:35.569111 | 498.1228 | 0.0372998 | 18.57988 |
| 4839 | -27000 | 0 | 2025-08-14 15:35:35.759650 | 498.2335 | 0.03729165 | 18.57995 |
| 4840 | -27000 | 0 | 2025-08-14 15:35:36.364311 | 501.4185 | 0.03707235 | 18.58876 |
| 4841 | -27000 | 0 | 2025-08-14 15:35:36.554979 | 498.3194 | 0.0372958 | 18.58522 |
| 4842 | -27000 | 0 | 2025-08-14 15:35:36.736437 | 497.8895 | 0.03732388 | 18.58317 |
| 4843 | -27000 | 0 | 2025-08-14 15:35:36.929701 | 498.5012 | 0.0372766 | 18.58243 |
| 4844 | -27000 | 0 | 2025-08-14 15:35:37.111818 | 497.9578 | 0.03731502 | 18.5813 |
| 4845 | -27000 | 0 | 2025-08-14 15:35:37.302369 | 498.2372 | 0.03729357 | 18.58104 |
| 4846 | -27000 | 0 | 2025-08-14 15:35:37.484216 | 497.8145 | 0.03732361 | 18.58023 |
| 4847 | -27000 | 0 | 2025-08-14 15:35:37.674884 | 497.7105 | 0.03733177 | 18.58042 |
| 4848 | -27000 | 0 | 2025-08-14 15:35:37.856288 | 497.3515 | 0.03735777 | 18.57994 |
| 4849 | -27000 | 0 | 2025-08-14 15:35:38.048158 | 498.0389 | 0.03730566 | 18.57967 |
| 4850 | -27000 | 0 | 2025-08-14 15:35:38.660641 | 501.0445 | 0.03709996 | 18.58873 |
| 4851 | -27000 | 0 | 2025-08-14 15:35:38.850686 | 499.096 | 0.03723714 | 18.58491 |
| 4852 | -27000 | 0 | 2025-08-14 15:35:39.032799 | 498.2164 | 0.03729848 | 18.58271 |
| 4853 | -27000 | 0 | 2025-08-14 15:35:39.223754 | 498.0938 | 0.03730571 | 18.58174 |
| 4854 | -27000 | 0 | 2025-08-14 15:35:39.405783 | 497.7624 | 0.03732834 | 18.58065 |
| 4855 | -27000 | 0 | 2025-08-14 15:35:39.596754 | 498.2959 | 0.03728757 | 18.58024 |
| 4856 | -27000 | 0 | 2025-08-14 15:35:39.779113 | 498.0178 | 0.03730727 | 18.57969 |
| 4857 | -27000 | 0 | 2025-08-14 15:35:39.969110 | 498.2606 | 0.03728851 | 18.5794 |
| 4858 | -27000 | 0 | 2025-08-14 15:35:40.150905 | 497.935 | 0.03731141 | 18.57866 |
| 4859 | -27000 | 0 | 2025-08-14 15:35:40.343624 | 497.5559 | 0.03734032 | 18.57889 |
| 4860 | -22500 | 0 | 2025-08-14 15:35:41.284532 | 455.6584 | 0.04079833 | 18.5901 |
| 4861 | -22500 | 0 | 2025-08-14 15:35:41.474229 | 451.5095 | 0.04116294 | 18.58546 |
| 4862 | -22500 | 0 | 2025-08-14 15:35:41.656858 | 450.8511 | 0.041218 | 18.58318 |
| 4863 | -22500 | 0 | 2025-08-14 15:35:41.848090 | 450.5454 | 0.04124319 | 18.58193 |
| 4864 | -22500 | 0 | 2025-08-14 15:35:42.029101 | 449.7817 | 0.04131073 | 18.58081 |
| 4865 | -22500 | 0 | 2025-08-14 15:35:42.220113 | 449.802 | 0.04130819 | 18.58051 |
| 4866 | -22500 | 0 | 2025-08-14 15:35:42.402152 | 449.5199 | 0.04133233 | 18.5797 |
| 4867 | -22500 | 0 | 2025-08-14 15:35:42.593032 | 449.6946 | 0.04131607 | 18.57961 |
| 4868 | -22500 | 0 | 2025-08-14 15:35:42.775106 | 449.6251 | 0.04132083 | 18.57888 |
| 4869 | -22500 | 0 | 2025-08-14 15:35:42.966152 | 449.6405 | 0.04131953 | 18.57893 |
| 4870 | -22500 | 0 | 2025-08-14 15:35:43.581079 | 452.8676 | 0.04104454 | 18.58775 |
| 4871 | -22500 | 0 | 2025-08-14 15:35:43.773013 | 450.8582 | 0.0412192 | 18.58401 |
| 4872 | -22500 | 0 | 2025-08-14 15:35:43.954397 | 449.7801 | 0.04131292 | 18.58173 |
| 4873 | -22500 | 0 | 2025-08-14 15:35:44.144636 | 449.9193 | 0.04129878 | 18.58112 |
| 4874 | -22500 | 0 | 2025-08-14 15:35:44.326137 | 449.5125 | 0.04133386 | 18.58009 |
| 4875 | -22500 | 0 | 2025-08-14 15:35:44.515802 | 449.885 | 0.04129855 | 18.5796 |
| 4876 | -22500 | 0 | 2025-08-14 15:35:44.699113 | 449.4905 | 0.04133352 | 18.57902 |
| 4877 | -22500 | 0 | 2025-08-14 15:35:44.889537 | 450.0397 | 0.04128371 | 18.57931 |
| 4878 | -22500 | 0 | 2025-08-14 15:35:45.071232 | 449.3362 | 0.041347 | 18.5787 |
| 4879 | -22500 | 0 | 2025-08-14 15:35:45.252646 | 449.2782 | 0.04135169 | 18.57841 |
| 4880 | -22500 | 0 | 2025-08-14 15:35:45.919091 | 453.3672 | 0.04100083 | 18.58843 |
| 4881 | -22500 | 0 | 2025-08-14 15:35:46.110814 | 450.7363 | 0.04123224 | 18.58487 |
| 4882 | -22500 | 0 | 2025-08-14 15:35:46.292952 | 449.8798 | 0.04130596 | 18.58272 |
| 4883 | -22500 | 0 | 2025-08-14 15:35:46.483037 | 450.363 | 0.0412595 | 18.58175 |
| 4884 | -22500 | 0 | 2025-08-14 15:35:46.664145 | 449.8696 | 0.041303 | 18.58097 |
| 4885 | -22500 | 0 | 2025-08-14 15:35:46.854975 | 449.8788 | 0.04130089 | 18.5804 |
| 4886 | -22500 | 0 | 2025-08-14 15:35:47.037125 | 449.5276 | 0.04133257 | 18.58013 |
| 4887 | -22500 | 0 | 2025-08-14 15:35:47.228041 | 449.7332 | 0.04131232 | 18.57952 |
| 4888 | -22500 | 0 | 2025-08-14 15:35:47.410223 | 449.4721 | 0.04133553 | 18.57917 |
| 4889 | -22500 | 0 | 2025-08-14 15:35:47.600151 | 449.9671 | 0.04129031 | 18.57928 |
| 4890 | -18000 | 0 | 2025-08-14 15:35:48.540626 | 413.1926 | 0.04499117 | 18.59002 |
| 4891 | -18000 | 0 | 2025-08-14 15:35:48.730698 | 409.5112 | 0.04538508 | 18.5857 |
| 4892 | -18000 | 0 | 2025-08-14 15:35:48.912307 | 408.1666 | 0.04552888 | 18.58337 |
| 4893 | -18000 | 0 | 2025-08-14 15:35:49.102624 | 407.9883 | 0.045546 | 18.58224 |
| 4894 | -18000 | 0 | 2025-08-14 15:35:49.283645 | 407.9507 | 0.04554747 | 18.58112 |
| 4895 | -18000 | 0 | 2025-08-14 15:35:49.473853 | 407.6874 | 0.045575 | 18.58035 |
| 4896 | -18000 | 0 | 2025-08-14 15:35:49.655408 | 407.572 | 0.0455858 | 18.57949 |
| 4897 | -18000 | 0 | 2025-08-14 15:35:49.846195 | 407.5579 | 0.04558743 | 18.57952 |
| 4898 | -18000 | 0 | 2025-08-14 15:35:50.027757 | 407.537 | 0.04558839 | 18.57896 |
| 4899 | -18000 | 0 | 2025-08-14 15:35:50.218089 | 407.8017 | 0.04555901 | 18.57904 |
| 4900 | -18000 | 0 | 2025-08-14 15:35:50.834519 | 410.8742 | 0.04523966 | 18.58781 |
| 4901 | -18000 | 0 | 2025-08-14 15:35:51.025165 | 408.6772 | 0.04547325 | 18.58388 |
| 4902 | -18000 | 0 | 2025-08-14 15:35:51.206291 | 407.639 | 0.04558387 | 18.58177 |
| 4903 | -18000 | 0 | 2025-08-14 15:35:51.397278 | 407.8465 | 0.04555931 | 18.5812 |
| 4904 | -18000 | 0 | 2025-08-14 15:35:51.578449 | 407.4147 | 0.04560389 | 18.57969 |
| 4905 | -18000 | 0 | 2025-08-14 15:35:51.769415 | 408.2127 | 0.04551327 | 18.5791 |
| 4906 | -18000 | 0 | 2025-08-14 15:35:51.951372 | 407.6146 | 0.04557789 | 18.57821 |
| 4907 | -18000 | 0 | 2025-08-14 15:35:52.141303 | 407.8587 | 0.04555043 | 18.57814 |
| 4908 | -18000 | 0 | 2025-08-14 15:35:52.323764 | 407.8128 | 0.04555442 | 18.57767 |
| 4909 | -18000 | 0 | 2025-08-14 15:35:52.513943 | 407.7401 | 0.04556162 | 18.5773 |
| 4910 | -18000 | 0 | 2025-08-14 15:35:53.123647 | 410.8665 | 0.04523844 | 18.58696 |
| 4911 | -18000 | 0 | 2025-08-14 15:35:53.314314 | 408.64 | 0.04547533 | 18.58304 |
| 4912 | -18000 | 0 | 2025-08-14 15:35:53.495767 | 408.2785 | 0.04551097 | 18.58115 |
| 4913 | -18000 | 0 | 2025-08-14 15:35:53.686151 | 408.3338 | 0.04550253 | 18.58022 |
| 4914 | -18000 | 0 | 2025-08-14 15:35:53.869236 | 407.6914 | 0.04557264 | 18.57957 |
| 4915 | -18000 | 0 | 2025-08-14 15:35:54.059353 | 408.1252 | 0.04552249 | 18.57888 |
| 4916 | -18000 | 0 | 2025-08-14 15:35:54.241600 | 408.0941 | 0.04552429 | 18.57819 |
| 4917 | -18000 | 0 | 2025-08-14 15:35:54.422934 | 408.0927 | 0.04552446 | 18.5782 |
| 4918 | -18000 | 0 | 2025-08-14 15:35:54.612624 | 408.2085 | 0.04551074 | 18.57787 |
| 4919 | -18000 | 0 | 2025-08-14 15:35:54.794405 | 408.424 | 0.045487 | 18.57798 |
| 4920 | -13500 | 0 | 2025-08-14 15:35:55.744808 | 380.6161 | 0.04885768 | 18.59602 |
| 4921 | -13500 | 0 | 2025-08-14 15:35:55.935494 | 378.7839 | 0.04908757 | 18.59358 |
| 4922 | -13500 | 0 | 2025-08-14 15:35:56.117040 | 378.7277 | 0.0490909 | 18.59208 |
| 4923 | -13500 | 0 | 2025-08-14 15:35:56.308025 | 378.4309 | 0.04912642 | 18.59096 |
| 4924 | -13500 | 0 | 2025-08-14 15:35:56.489428 | 378.2361 | 0.04914987 | 18.59026 |
| 4925 | -13500 | 0 | 2025-08-14 15:35:56.671611 | 378.1435 | 0.04915961 | 18.58939 |
| 4926 | -13500 | 0 | 2025-08-14 15:35:56.862606 | 378.2643 | 0.04914324 | 18.58913 |
| 4927 | -13500 | 0 | 2025-08-14 15:35:57.043631 | 378.2076 | 0.0491488 | 18.58845 |
| 4928 | -13500 | 0 | 2025-08-14 15:35:57.236086 | 378.2871 | 0.04913851 | 18.58846 |
| 4929 | -13500 | 0 | 2025-08-14 15:35:57.418122 | 378.1165 | 0.04916005 | 18.58822 |
| 4930 | -13500 | 0 | 2025-08-14 15:35:58.030707 | 379.375 | 0.04901527 | 18.59517 |
| 4931 | -13500 | 0 | 2025-08-14 15:35:58.221470 | 378.9059 | 0.04906918 | 18.5926 |
| 4932 | -13500 | 0 | 2025-08-14 15:35:58.404556 | 378.6512 | 0.04909806 | 18.59104 |
| 4933 | -13500 | 0 | 2025-08-14 15:35:58.595266 | 378.3308 | 0.04913715 | 18.5901 |
| 4934 | -13500 | 0 | 2025-08-14 15:35:58.777396 | 378.2053 | 0.04915163 | 18.58941 |
| 4935 | -13500 | 0 | 2025-08-14 15:35:58.967632 | 378.2589 | 0.04914317 | 18.58884 |
| 4936 | -13500 | 0 | 2025-08-14 15:35:59.149366 | 378.1176 | 0.04916032 | 18.58838 |
| 4937 | -13500 | 0 | 2025-08-14 15:35:59.340115 | 378.2476 | 0.04914347 | 18.5884 |
| 4938 | -13500 | 0 | 2025-08-14 15:35:59.522179 | 378.3115 | 0.04913471 | 18.58823 |
| 4939 | -13500 | 0 | 2025-08-14 15:35:59.713422 | 378.3656 | 0.04912706 | 18.58799 |
| 4940 | -13500 | 0 | 2025-08-14 15:36:00.320519 | 379.3926 | 0.0490122 | 18.59487 |
| 4941 | -13500 | 0 | 2025-08-14 15:36:00.511240 | 378.8176 | 0.04908025 | 18.59246 |
| 4942 | -13500 | 0 | 2025-08-14 15:36:00.693547 | 378.3528 | 0.04913601 | 18.59075 |
| 4943 | -13500 | 0 | 2025-08-14 15:36:00.884640 | 378.5742 | 0.04910567 | 18.59014 |
| 4944 | -13500 | 0 | 2025-08-14 15:36:01.066047 | 378.5397 | 0.04910775 | 18.58924 |
| 4945 | -13500 | 0 | 2025-08-14 15:36:01.256576 | 378.6266 | 0.0490965 | 18.58924 |
| 4946 | -13500 | 0 | 2025-08-14 15:36:01.438004 | 378.3087 | 0.04913597 | 18.58857 |
| 4947 | -13500 | 0 | 2025-08-14 15:36:01.629301 | 378.4849 | 0.04911248 | 18.58833 |
| 4948 | -13500 | 0 | 2025-08-14 15:36:01.811436 | 378.5039 | 0.04910882 | 18.58788 |
| 4949 | -13500 | 0 | 2025-08-14 15:36:02.001962 | 378.219 | 0.04914612 | 18.588 |
| 4950 | -9000 | 0 | 2025-08-14 15:36:02.941779 | 377.0591 | 0.04938152 | 18.61975 |
| 4951 | -9000 | 0 | 2025-08-14 15:36:03.132903 | 376.8928 | 0.04940019 | 18.61858 |
| 4952 | -9000 | 0 | 2025-08-14 15:36:03.315374 | 376.8004 | 0.04940716 | 18.61664 |
| 4953 | -9000 | 0 | 2025-08-14 15:36:03.505477 | 376.7797 | 0.04940719 | 18.61563 |
| 4954 | -9000 | 0 | 2025-08-14 15:36:03.686982 | 376.7464 | 0.04940923 | 18.61475 |
| 4955 | -9000 | 0 | 2025-08-14 15:36:03.877407 | 376.9907 | 0.04937657 | 18.6145 |
| 4956 | -9000 | 0 | 2025-08-14 15:36:04.060112 | 376.6796 | 0.049416 | 18.614 |
| 4957 | -9000 | 0 | 2025-08-14 15:36:04.251078 | 376.7426 | 0.04940589 | 18.6133 |
| 4958 | -9000 | 0 | 2025-08-14 15:36:04.432674 | 376.7039 | 0.04940991 | 18.61291 |
| 4959 | -9000 | 0 | 2025-08-14 15:36:04.623056 | 376.7116 | 0.04940904 | 18.61296 |
| 4960 | -9000 | 0 | 2025-08-14 15:36:05.240338 | 377.1835 | 0.04936628 | 18.62015 |
| 4961 | -9000 | 0 | 2025-08-14 15:36:05.430796 | 376.8278 | 0.0494073 | 18.61804 |
| 4962 | -9000 | 0 | 2025-08-14 15:36:05.611620 | 376.7875 | 0.04940833 | 18.61644 |
| 4963 | -9000 | 0 | 2025-08-14 15:36:05.801720 | 376.7829 | 0.04940672 | 18.61561 |
| 4964 | -9000 | 0 | 2025-08-14 15:36:05.984227 | 377.0098 | 0.04937485 | 18.6148 |
| 4965 | -9000 | 0 | 2025-08-14 15:36:06.174127 | 376.967 | 0.04938023 | 18.61472 |
| 4966 | -9000 | 0 | 2025-08-14 15:36:06.355979 | 377.0371 | 0.04936878 | 18.61386 |
| 4967 | -9000 | 0 | 2025-08-14 15:36:06.546204 | 376.7091 | 0.04941032 | 18.61332 |
| 4968 | -9000 | 0 | 2025-08-14 15:36:06.728099 | 376.747 | 0.0494044 | 18.61296 |
| 4969 | -9000 | 0 | 2025-08-14 15:36:06.919676 | 376.7891 | 0.04940006 | 18.6134 |
| 4970 | -9000 | 0 | 2025-08-14 15:36:07.528125 | 377.2391 | 0.04935838 | 18.61991 |
| 4971 | -9000 | 0 | 2025-08-14 15:36:07.718663 | 376.918 | 0.04939417 | 18.61755 |
| 4972 | -9000 | 0 | 2025-08-14 15:36:07.900784 | 377.066 | 0.04937181 | 18.61643 |
| 4973 | -9000 | 0 | 2025-08-14 15:36:08.091198 | 376.8865 | 0.04939175 | 18.61508 |
| 4974 | -9000 | 0 | 2025-08-14 15:36:08.272285 | 376.7653 | 0.04940617 | 18.61453 |
| 4975 | -9000 | 0 | 2025-08-14 15:36:08.462247 | 376.7422 | 0.04940784 | 18.61402 |
| 4976 | -9000 | 0 | 2025-08-14 15:36:08.644539 | 376.6965 | 0.04941243 | 18.61349 |
| 4977 | -9000 | 0 | 2025-08-14 15:36:08.835186 | 376.9621 | 0.04937818 | 18.6137 |
| 4978 | -9000 | 0 | 2025-08-14 15:36:09.017996 | 377.0114 | 0.04937055 | 18.61326 |
| 4979 | -9000 | 0 | 2025-08-14 15:36:09.208089 | 376.7599 | 0.04940329 | 18.61318 |
| 4980 | -4500 | 0 | 2025-08-14 15:36:10.164704 | 376.6385 | 0.04949399 | 18.64134 |
| 4981 | -4500 | 0 | 2025-08-14 15:36:10.354852 | 376.6508 | 0.04948875 | 18.63998 |
| 4982 | -4500 | 0 | 2025-08-14 15:36:10.536339 | 376.6881 | 0.04947981 | 18.63846 |
| 4983 | -4500 | 0 | 2025-08-14 15:36:10.733812 | 376.3405 | 0.04952363 | 18.63775 |
| 4984 | -4500 | 0 | 2025-08-14 15:36:10.916164 | 376.4268 | 0.04951011 | 18.63694 |
| 4985 | -4500 | 0 | 2025-08-14 15:36:11.106285 | 376.3531 | 0.04951874 | 18.63653 |
| 4986 | -4500 | 0 | 2025-08-14 15:36:11.288286 | 376.5885 | 0.049487 | 18.63623 |
| 4987 | -4500 | 0 | 2025-08-14 15:36:11.479207 | 376.5241 | 0.04949487 | 18.63601 |
| 4988 | -4500 | 0 | 2025-08-14 15:36:11.660196 | 376.5048 | 0.0494969 | 18.63582 |
| 4989 | -4500 | 0 | 2025-08-14 15:36:11.852665 | 376.3055 | 0.04952245 | 18.63557 |
| 4990 | -4500 | 0 | 2025-08-14 15:36:12.458101 | 376.7275 | 0.04947978 | 18.64039 |
| 4991 | -4500 | 0 | 2025-08-14 15:36:12.649112 | 376.6063 | 0.04949147 | 18.6388 |
| 4992 | -4500 | 0 | 2025-08-14 15:36:12.830658 | 376.6745 | 0.04947988 | 18.63781 |
| 4993 | -4500 | 0 | 2025-08-14 15:36:13.027839 | 376.3677 | 0.04951809 | 18.63701 |
| 4994 | -4500 | 0 | 2025-08-14 15:36:13.209975 | 376.3106 | 0.04952482 | 18.63671 |
| 4995 | -4500 | 0 | 2025-08-14 15:36:13.400939 | 376.5505 | 0.04949175 | 18.63614 |
| 4996 | -4500 | 0 | 2025-08-14 15:36:13.582220 | 376.3678 | 0.04951571 | 18.63612 |
| 4997 | -4500 | 0 | 2025-08-14 15:36:13.772521 | 376.4853 | 0.04949857 | 18.63548 |
| 4998 | -4500 | 0 | 2025-08-14 15:36:13.954699 | 376.5602 | 0.04948743 | 18.635 |
| 4999 | -4500 | 0 | 2025-08-14 15:36:14.145611 | 376.1314 | 0.04954381 | 18.63498 |
| 5000 | -4500 | 0 | 2025-08-14 15:36:14.750159 | 376.7329 | 0.04947808 | 18.64002 |
| 5001 | -4500 | 0 | 2025-08-14 15:36:14.941072 | 376.5734 | 0.04949433 | 18.63825 |
| 5002 | -4500 | 0 | 2025-08-14 15:36:15.123462 | 376.0597 | 0.04955928 | 18.63725 |
| 5003 | -4500 | 0 | 2025-08-14 15:36:15.313986 | 376.5361 | 0.04949305 | 18.63592 |
| 5004 | -4500 | 0 | 2025-08-14 15:36:15.495384 | 376.4746 | 0.04950016 | 18.63555 |
| 5005 | -4500 | 0 | 2025-08-14 15:36:15.686115 | 376.5031 | 0.04949563 | 18.63525 |
| 5006 | -4500 | 0 | 2025-08-14 15:36:15.867328 | 376.2909 | 0.04952233 | 18.6348 |
| 5007 | -4500 | 0 | 2025-08-14 15:36:16.057780 | 376.2988 | 0.04952069 | 18.63457 |
| 5008 | -4500 | 0 | 2025-08-14 15:36:16.240119 | 376.5415 | 0.04948729 | 18.63402 |
| 5009 | -4500 | 0 | 2025-08-14 15:36:16.430653 | 376.4907 | 0.04949481 | 18.63433 |
| 5010 | 0 | 0 | 2025-08-14 15:36:17.378263 | 376.4804 | 0.04954994 | 18.65458 |
| 5011 | 0 | 0 | 2025-08-14 15:36:17.572599 | 376.3703 | 0.04955949 | 18.65272 |
| 5012 | 0 | 0 | 2025-08-14 15:36:17.755401 | 376.3094 | 0.04956471 | 18.65166 |
| 5013 | 0 | 0 | 2025-08-14 15:36:17.945615 | 376.0199 | 0.04960381 | 18.65202 |
| 5014 | 0 | 0 | 2025-08-14 15:36:18.127415 | 376.279 | 0.04956655 | 18.65085 |
| 5015 | 0 | 0 | 2025-08-14 15:36:18.317615 | 376.031 | 0.04959898 | 18.65075 |
| 5016 | 0 | 0 | 2025-08-14 15:36:18.499113 | 375.9802 | 0.04960455 | 18.65033 |
| 5017 | 0 | 0 | 2025-08-14 15:36:18.682176 | 375.9543 | 0.04960573 | 18.64948 |
| 5018 | 0 | 0 | 2025-08-14 15:36:18.871750 | 375.9945 | 0.04960013 | 18.64938 |
| 5019 | 0 | 0 | 2025-08-14 15:36:19.054118 | 376.1767 | 0.04957518 | 18.64903 |
| 5020 | 0 | 0 | 2025-08-14 15:36:19.679113 | 376.2172 | 0.04958281 | 18.65391 |
| 5021 | 0 | 0 | 2025-08-14 15:36:19.870095 | 376.3657 | 0.04955843 | 18.65209 |
| 5022 | 0 | 0 | 2025-08-14 15:36:20.052632 | 376.14 | 0.04958494 | 18.65088 |
| 5023 | 0 | 0 | 2025-08-14 15:36:20.243147 | 375.9772 | 0.04960391 | 18.64994 |
| 5024 | 0 | 0 | 2025-08-14 15:36:20.426018 | 376.0699 | 0.04959152 | 18.64988 |
| 5025 | 0 | 0 | 2025-08-14 15:36:20.616286 | 375.9945 | 0.04960213 | 18.65013 |
| 5026 | 0 | 0 | 2025-08-14 15:36:20.797766 | 375.9688 | 0.04960403 | 18.64957 |
| 5027 | 0 | 0 | 2025-08-14 15:36:20.988413 | 376.2026 | 0.04957249 | 18.6493 |
| 5028 | 0 | 0 | 2025-08-14 15:36:21.170350 | 376.2657 | 0.04956333 | 18.64898 |
| 5029 | 0 | 0 | 2025-08-14 15:36:21.361161 | 375.9691 | 0.04960267 | 18.64907 |
| 5030 | 0 | 0 | 2025-08-14 15:36:21.980698 | 376.4134 | 0.04955518 | 18.65323 |
| 5031 | 0 | 0 | 2025-08-14 15:36:22.170789 | 376.0507 | 0.04959987 | 18.65206 |
| 5032 | 0 | 0 | 2025-08-14 15:36:22.353673 | 376.0488 | 0.04959708 | 18.65092 |
| 5033 | 0 | 0 | 2025-08-14 15:36:22.543909 | 376.0246 | 0.04959886 | 18.65039 |
| 5034 | 0 | 0 | 2025-08-14 15:36:22.725664 | 376.0062 | 0.04960021 | 18.64999 |
| 5035 | 0 | 0 | 2025-08-14 15:36:22.915609 | 375.9969 | 0.0496004 | 18.64959 |
| 5036 | 0 | 0 | 2025-08-14 15:36:23.097381 | 376.0251 | 0.04959525 | 18.64906 |
| 5037 | 0 | 0 | 2025-08-14 15:36:23.287627 | 375.963 | 0.04960274 | 18.6488 |
| 5038 | 0 | 0 | 2025-08-14 15:36:23.470086 | 376.211 | 0.04956985 | 18.64872 |
| 5039 | 0 | 0 | 2025-08-14 15:36:23.660275 | 375.9996 | 0.04959811 | 18.64887 |
| 5040 | 4500 | 0 | 2025-08-14 15:36:24.611611 | 375.9887 | 0.04967792 | 18.67834 |
| 5041 | 4500 | 0 | 2025-08-14 15:36:24.802625 | 375.8911 | 0.04968551 | 18.67634 |
| 5042 | 4500 | 0 | 2025-08-14 15:36:24.984062 | 375.9075 | 0.04967993 | 18.67506 |
| 5043 | 4500 | 0 | 2025-08-14 15:36:25.174963 | 375.9422 | 0.04967353 | 18.67437 |
| 5044 | 4500 | 0 | 2025-08-14 15:36:25.356849 | 375.9974 | 0.04966395 | 18.67352 |
| 5045 | 4500 | 0 | 2025-08-14 15:36:25.547269 | 375.7413 | 0.04969828 | 18.6737 |
| 5046 | 4500 | 0 | 2025-08-14 15:36:25.729499 | 375.7279 | 0.04969908 | 18.67333 |
| 5047 | 4500 | 0 | 2025-08-14 15:36:25.919120 | 375.7479 | 0.04969468 | 18.67267 |
| 5048 | 4500 | 0 | 2025-08-14 15:36:26.101126 | 375.7336 | 0.04969695 | 18.67281 |
| 5049 | 4500 | 0 | 2025-08-14 15:36:26.291618 | 375.7505 | 0.0496945 | 18.67274 |
| 5050 | 4500 | 0 | 2025-08-14 15:36:26.897438 | 375.9207 | 0.0496846 | 18.67747 |
| 5051 | 4500 | 0 | 2025-08-14 15:36:27.087657 | 376.0123 | 0.04966886 | 18.6761 |
| 5052 | 4500 | 0 | 2025-08-14 15:36:27.269959 | 376.0138 | 0.04966557 | 18.67494 |
| 5053 | 4500 | 0 | 2025-08-14 15:36:27.459698 | 375.9564 | 0.0496713 | 18.67424 |
| 5054 | 4500 | 0 | 2025-08-14 15:36:27.664964 | 375.7792 | 0.04969415 | 18.67403 |
| 5055 | 4500 | 0 | 2025-08-14 15:36:27.855308 | 375.9784 | 0.04966637 | 18.67348 |
| 5056 | 4500 | 0 | 2025-08-14 15:36:28.037684 | 375.9196 | 0.04967302 | 18.67306 |
| 5057 | 4500 | 0 | 2025-08-14 15:36:28.228068 | 375.9658 | 0.04966706 | 18.67311 |
| 5058 | 4500 | 0 | 2025-08-14 15:36:28.409113 | 375.8674 | 0.04968026 | 18.67319 |
| 5059 | 4500 | 0 | 2025-08-14 15:36:28.600759 | 375.8014 | 0.04968733 | 18.67257 |
| 5060 | 4500 | 0 | 2025-08-14 15:36:29.206647 | 375.9181 | 0.04968499 | 18.67749 |
| 5061 | 4500 | 0 | 2025-08-14 15:36:29.397397 | 375.8188 | 0.04969475 | 18.67622 |
| 5062 | 4500 | 0 | 2025-08-14 15:36:29.578106 | 375.7973 | 0.04969458 | 18.67509 |
| 5063 | 4500 | 0 | 2025-08-14 15:36:29.769111 | 375.9546 | 0.04967222 | 18.6745 |
| 5064 | 4500 | 0 | 2025-08-14 15:36:29.952608 | 375.7407 | 0.04969879 | 18.67386 |
| 5065 | 4500 | 0 | 2025-08-14 15:36:30.143592 | 375.7731 | 0.04969455 | 18.67388 |
| 5066 | 4500 | 0 | 2025-08-14 15:36:30.326000 | 375.7279 | 0.04969903 | 18.67331 |
| 5067 | 4500 | 0 | 2025-08-14 15:36:30.516332 | 375.8144 | 0.04968858 | 18.67368 |
| 5068 | 4500 | 0 | 2025-08-14 15:36:30.698423 | 375.9154 | 0.04967401 | 18.67323 |
| 5069 | 4500 | 0 | 2025-08-14 15:36:30.889117 | 375.7527 | 0.04969614 | 18.67346 |
| 5070 | 9000 | 0 | 2025-08-14 15:36:31.830427 | 375.9525 | 0.04972908 | 18.69577 |
| 5071 | 9000 | 0 | 2025-08-14 15:36:32.020588 | 375.7101 | 0.04975697 | 18.69419 |
| 5072 | 9000 | 0 | 2025-08-14 15:36:32.204867 | 375.9075 | 0.04972929 | 18.69361 |
| 5073 | 9000 | 0 | 2025-08-14 15:36:32.394933 | 375.6803 | 0.04975751 | 18.69292 |
| 5074 | 9000 | 0 | 2025-08-14 15:36:32.577250 | 375.6461 | 0.04975837 | 18.69154 |
| 5075 | 9000 | 0 | 2025-08-14 15:36:32.767209 | 375.6559 | 0.04975794 | 18.69186 |
| 5076 | 9000 | 0 | 2025-08-14 15:36:32.949114 | 375.8504 | 0.04973103 | 18.69143 |
| 5077 | 9000 | 0 | 2025-08-14 15:36:33.140103 | 375.7916 | 0.04973923 | 18.69159 |
| 5078 | 9000 | 0 | 2025-08-14 15:36:33.322190 | 375.6549 | 0.04975695 | 18.69144 |
| 5079 | 9000 | 0 | 2025-08-14 15:36:33.512710 | 375.6306 | 0.04975966 | 18.69125 |
| 5080 | 9000 | 0 | 2025-08-14 15:36:34.128175 | 375.8385 | 0.04974394 | 18.69569 |
| 5081 | 9000 | 0 | 2025-08-14 15:36:34.318100 | 375.8006 | 0.04974559 | 18.69442 |
| 5082 | 9000 | 0 | 2025-08-14 15:36:34.500731 | 375.6783 | 0.04975848 | 18.69318 |
| 5083 | 9000 | 0 | 2025-08-14 15:36:34.691597 | 375.6593 | 0.04975891 | 18.69239 |
| 5084 | 9000 | 0 | 2025-08-14 15:36:34.873676 | 375.6478 | 0.0497596 | 18.69208 |
| 5085 | 9000 | 0 | 2025-08-14 15:36:35.063987 | 375.7779 | 0.04974076 | 18.69148 |
| 5086 | 9000 | 0 | 2025-08-14 15:36:35.245306 | 375.6373 | 0.04975857 | 18.69118 |
| 5087 | 9000 | 0 | 2025-08-14 15:36:35.435642 | 375.6418 | 0.04975824 | 18.69127 |
| 5088 | 9000 | 0 | 2025-08-14 15:36:35.617630 | 375.8369 | 0.04973179 | 18.69104 |
| 5089 | 9000 | 0 | 2025-08-14 15:36:35.808089 | 375.8209 | 0.04973336 | 18.69083 |
| 5090 | 9000 | 0 | 2025-08-14 15:36:36.414188 | 375.8404 | 0.04974157 | 18.69489 |
| 5091 | 9000 | 0 | 2025-08-14 15:36:36.604185 | 375.7022 | 0.04975742 | 18.69397 |
| 5092 | 9000 | 0 | 2025-08-14 15:36:36.787095 | 375.8951 | 0.04972904 | 18.6929 |
| 5093 | 9000 | 0 | 2025-08-14 15:36:36.977146 | 375.8168 | 0.04973773 | 18.69227 |
| 5094 | 9000 | 0 | 2025-08-14 15:36:37.159541 | 375.8395 | 0.04973321 | 18.6917 |
| 5095 | 9000 | 0 | 2025-08-14 15:36:37.349762 | 375.6436 | 0.04975879 | 18.69157 |
| 5096 | 9000 | 0 | 2025-08-14 15:36:37.531310 | 375.6163 | 0.0497612 | 18.69112 |
| 5097 | 9000 | 0 | 2025-08-14 15:36:37.721601 | 375.6125 | 0.04976161 | 18.69108 |
| 5098 | 9000 | 0 | 2025-08-14 15:36:37.903083 | 375.5174 | 0.04977448 | 18.69118 |
| 5099 | 9000 | 0 | 2025-08-14 15:36:38.093339 | 375.7277 | 0.04974582 | 18.69088 |
| 5100 | 13500 | 0 | 2025-08-14 15:36:39.038690 | 375.7893 | 0.04979739 | 18.71332 |
| 5101 | 13500 | 0 | 2025-08-14 15:36:39.229778 | 375.7106 | 0.04980429 | 18.712 |
| 5102 | 13500 | 0 | 2025-08-14 15:36:39.410968 | 375.671 | 0.04980606 | 18.71069 |
| 5103 | 13500 | 0 | 2025-08-14 15:36:39.600471 | 375.812 | 0.0497858 | 18.7101 |
| 5104 | 13500 | 0 | 2025-08-14 15:36:39.782623 | 375.6554 | 0.04980516 | 18.70957 |
| 5105 | 13500 | 0 | 2025-08-14 15:36:39.973678 | 375.6331 | 0.04980652 | 18.70898 |
| 5106 | 13500 | 0 | 2025-08-14 15:36:40.157076 | 375.7967 | 0.0497837 | 18.70855 |
| 5107 | 13500 | 0 | 2025-08-14 15:36:40.347761 | 375.5974 | 0.04980979 | 18.70843 |
| 5108 | 13500 | 0 | 2025-08-14 15:36:40.530060 | 375.6196 | 0.04980694 | 18.70846 |
| 5109 | 13500 | 0 | 2025-08-14 15:36:40.720187 | 375.6191 | 0.04980718 | 18.70853 |
| 5110 | 13500 | 0 | 2025-08-14 15:36:41.333118 | 375.8976 | 0.04978138 | 18.7127 |
| 5111 | 13500 | 0 | 2025-08-14 15:36:41.523773 | 375.6961 | 0.04980418 | 18.71124 |
| 5112 | 13500 | 0 | 2025-08-14 15:36:41.705554 | 375.6687 | 0.04980523 | 18.71027 |
| 5113 | 13500 | 0 | 2025-08-14 15:36:41.896301 | 375.638 | 0.0498076 | 18.70963 |
| 5114 | 13500 | 0 | 2025-08-14 15:36:42.078024 | 375.5406 | 0.04981878 | 18.70897 |
| 5115 | 13500 | 0 | 2025-08-14 15:36:42.269007 | 375.6338 | 0.04980527 | 18.70854 |
| 5116 | 13500 | 0 | 2025-08-14 15:36:42.454077 | 375.6104 | 0.04980808 | 18.70843 |
| 5117 | 13500 | 0 | 2025-08-14 15:36:42.644487 | 375.6819 | 0.04979833 | 18.70833 |
| 5118 | 13500 | 0 | 2025-08-14 15:36:42.826862 | 375.6879 | 0.04979734 | 18.70826 |
| 5119 | 13500 | 0 | 2025-08-14 15:36:43.017226 | 375.6251 | 0.04980612 | 18.70843 |
| 5120 | 13500 | 0 | 2025-08-14 15:36:43.622251 | 375.7433 | 0.04980098 | 18.71238 |
| 5121 | 13500 | 0 | 2025-08-14 15:36:43.813171 | 375.8293 | 0.04978631 | 18.71115 |
| 5122 | 13500 | 0 | 2025-08-14 15:36:43.995449 | 375.8339 | 0.0497825 | 18.70995 |
| 5123 | 13500 | 0 | 2025-08-14 15:36:44.185282 | 375.6469 | 0.04980685 | 18.70979 |
| 5124 | 13500 | 0 | 2025-08-14 15:36:44.366734 | 375.63 | 0.0498071 | 18.70904 |
| 5125 | 13500 | 0 | 2025-08-14 15:36:44.558089 | 375.755 | 0.04978942 | 18.70862 |
| 5126 | 13500 | 0 | 2025-08-14 15:36:44.740285 | 375.5685 | 0.04981338 | 18.70834 |
| 5127 | 13500 | 0 | 2025-08-14 15:36:44.931275 | 375.6263 | 0.04980552 | 18.70826 |
| 5128 | 13500 | 0 | 2025-08-14 15:36:45.112822 | 375.7915 | 0.049784 | 18.7084 |
| 5129 | 13500 | 0 | 2025-08-14 15:36:45.302758 | 375.8047 | 0.04978234 | 18.70844 |
| 5130 | 18000 | 0 | 2025-08-14 15:36:46.243702 | 375.9719 | 0.04982244 | 18.73184 |
| 5131 | 18000 | 0 | 2025-08-14 15:36:46.434602 | 375.9035 | 0.04982645 | 18.72993 |
| 5132 | 18000 | 0 | 2025-08-14 15:36:46.616840 | 375.7542 | 0.04984361 | 18.72895 |
| 5133 | 18000 | 0 | 2025-08-14 15:36:46.807496 | 375.7544 | 0.04984186 | 18.7283 |
| 5134 | 18000 | 0 | 2025-08-14 15:36:46.990061 | 375.8931 | 0.04982195 | 18.72773 |
| 5135 | 18000 | 0 | 2025-08-14 15:36:47.181330 | 375.8097 | 0.04983224 | 18.72744 |
| 5136 | 18000 | 0 | 2025-08-14 15:36:47.363371 | 375.5478 | 0.04986549 | 18.72687 |
| 5137 | 18000 | 0 | 2025-08-14 15:36:47.553309 | 375.7223 | 0.04984232 | 18.72687 |
| 5138 | 18000 | 0 | 2025-08-14 15:36:47.735202 | 375.6867 | 0.04984634 | 18.7266 |
| 5139 | 18000 | 0 | 2025-08-14 15:36:47.926156 | 375.8109 | 0.04983072 | 18.72692 |
| 5140 | 18000 | 0 | 2025-08-14 15:36:48.535531 | 375.846 | 0.04983861 | 18.73164 |
| 5141 | 18000 | 0 | 2025-08-14 15:36:48.726635 | 375.9119 | 0.04982674 | 18.73046 |
| 5142 | 18000 | 0 | 2025-08-14 15:36:48.909113 | 375.8985 | 0.04982589 | 18.72948 |
| 5143 | 18000 | 0 | 2025-08-14 15:36:49.099717 | 375.7544 | 0.049843 | 18.72872 |
| 5144 | 18000 | 0 | 2025-08-14 15:36:49.281376 | 375.7292 | 0.04984521 | 18.7283 |
| 5145 | 18000 | 0 | 2025-08-14 15:36:49.472331 | 375.7605 | 0.04984086 | 18.72823 |
| 5146 | 18000 | 0 | 2025-08-14 15:36:49.654913 | 375.8007 | 0.04983507 | 18.72805 |
| 5147 | 18000 | 0 | 2025-08-14 15:36:49.845140 | 375.8527 | 0.04982719 | 18.72769 |
| 5148 | 18000 | 0 | 2025-08-14 15:36:50.026165 | 375.8209 | 0.04982984 | 18.72709 |
| 5149 | 18000 | 0 | 2025-08-14 15:36:50.217222 | 375.8816 | 0.04982163 | 18.72703 |
| 5150 | 18000 | 0 | 2025-08-14 15:36:50.820113 | 375.8211 | 0.04984053 | 18.73112 |
| 5151 | 18000 | 0 | 2025-08-14 15:36:51.010167 | 375.7731 | 0.04984354 | 18.72986 |
| 5152 | 18000 | 0 | 2025-08-14 15:36:51.192173 | 375.9362 | 0.0498198 | 18.72907 |
| 5153 | 18000 | 0 | 2025-08-14 15:36:51.397775 | 375.9194 | 0.04982118 | 18.72874 |
| 5154 | 18000 | 0 | 2025-08-14 15:36:51.579901 | 375.9084 | 0.04982011 | 18.7278 |
| 5155 | 18000 | 0 | 2025-08-14 15:36:51.770944 | 375.7362 | 0.04984304 | 18.72783 |
| 5156 | 18000 | 0 | 2025-08-14 15:36:51.953118 | 375.7253 | 0.04984381 | 18.72758 |
| 5157 | 18000 | 0 | 2025-08-14 15:36:52.143499 | 375.7378 | 0.04984166 | 18.7274 |
| 5158 | 18000 | 0 | 2025-08-14 15:36:52.325080 | 375.7268 | 0.04984367 | 18.7276 |
| 5159 | 18000 | 0 | 2025-08-14 15:36:52.515744 | 375.8966 | 0.04982062 | 18.72741 |
| 5160 | 22500 | 0 | 2025-08-14 15:36:53.474656 | 368.9482 | 0.04985926 | 18.39548 |
| 5161 | 22500 | 0 | 2025-08-14 15:36:53.665325 | 368.844 | 0.0498537 | 18.38824 |
| 5162 | 22500 | 0 | 2025-08-14 15:36:53.847327 | 368.7838 | 0.0498537 | 18.38524 |
| 5163 | 22500 | 0 | 2025-08-14 15:36:54.037693 | 368.7484 | 0.04984768 | 18.38125 |
| 5164 | 22500 | 0 | 2025-08-14 15:36:54.219273 | 368.6269 | 0.0498562 | 18.37834 |
| 5165 | 22500 | 0 | 2025-08-14 15:36:54.410200 | 368.6203 | 0.04986393 | 18.38086 |
| 5166 | 22500 | 0 | 2025-08-14 15:36:54.591612 | 368.5817 | 0.04986827 | 18.38054 |
| 5167 | 22500 | 0 | 2025-08-14 15:36:54.783816 | 368.736 | 0.04984358 | 18.37912 |
| 5168 | 22500 | 0 | 2025-08-14 15:36:54.964826 | 368.6459 | 0.04984622 | 18.3756 |
| 5169 | 22500 | 0 | 2025-08-14 15:36:55.155614 | 368.5571 | 0.04986232 | 18.37711 |
| 5170 | 22500 | 0 | 2025-08-14 15:36:55.757062 | 369.0061 | 0.04984471 | 18.393 |
| 5171 | 22500 | 0 | 2025-08-14 15:36:55.949924 | 368.8195 | 0.04984848 | 18.38509 |
| 5172 | 22500 | 0 | 2025-08-14 15:36:56.132490 | 368.6412 | 0.04986236 | 18.38132 |
| 5173 | 22500 | 0 | 2025-08-14 15:36:56.323924 | 368.6635 | 0.04986178 | 18.38222 |
| 5174 | 22500 | 0 | 2025-08-14 15:36:56.506817 | 368.63 | 0.04986337 | 18.38113 |
| 5175 | 22500 | 0 | 2025-08-14 15:36:56.697777 | 368.6322 | 0.04985163 | 18.37691 |
| 5176 | 22500 | 0 | 2025-08-14 15:36:56.879848 | 368.5033 | 0.0498704 | 18.37741 |
| 5177 | 22500 | 0 | 2025-08-14 15:36:57.070987 | 368.6085 | 0.04986482 | 18.3806 |
| 5178 | 22500 | 0 | 2025-08-14 15:36:57.253176 | 368.5172 | 0.04986237 | 18.37514 |
| 5179 | 22500 | 0 | 2025-08-14 15:36:57.443665 | 368.5746 | 0.04986262 | 18.3781 |
| 5180 | 22500 | 0 | 2025-08-14 15:36:58.059113 | 368.9118 | 0.04985979 | 18.39387 |
| 5181 | 22500 | 0 | 2025-08-14 15:36:58.250187 | 368.7111 | 0.0498622 | 18.38475 |
| 5182 | 22500 | 0 | 2025-08-14 15:36:58.432142 | 368.8245 | 0.04984299 | 18.38332 |
| 5183 | 22500 | 0 | 2025-08-14 15:36:58.623037 | 368.7606 | 0.04984727 | 18.38171 |
| 5184 | 22500 | 0 | 2025-08-14 15:36:58.804985 | 368.7942 | 0.04984272 | 18.3817 |
| 5185 | 22500 | 0 | 2025-08-14 15:36:58.995094 | 368.7654 | 0.04984576 | 18.38139 |
| 5186 | 22500 | 0 | 2025-08-14 15:36:59.177185 | 368.572 | 0.04986243 | 18.3779 |
| 5187 | 22500 | 0 | 2025-08-14 15:36:59.368757 | 368.5668 | 0.04986343 | 18.378 |
| 5188 | 22500 | 0 | 2025-08-14 15:36:59.550722 | 368.5087 | 0.04986251 | 18.37477 |
| 5189 | 22500 | 0 | 2025-08-14 15:36:59.741101 | 368.5604 | 0.04986361 | 18.37775 |
| 5190 | 27000 | 0 | 2025-08-14 15:37:00.681715 | 367.5847 | 0.04989084 | 18.33911 |
| 5191 | 27000 | 0 | 2025-08-14 15:37:00.872869 | 367.4705 | 0.04989337 | 18.33434 |
| 5192 | 27000 | 0 | 2025-08-14 15:37:01.054700 | 367.4351 | 0.04989165 | 18.33194 |
| 5193 | 27000 | 0 | 2025-08-14 15:37:01.244995 | 367.4881 | 0.04987948 | 18.33011 |
| 5194 | 27000 | 0 | 2025-08-14 15:37:01.427136 | 367.4015 | 0.04988527 | 18.32792 |
| 5195 | 27000 | 0 | 2025-08-14 15:37:01.618578 | 367.3997 | 0.0498914 | 18.33008 |
| 5196 | 27000 | 0 | 2025-08-14 15:37:01.800719 | 367.4648 | 0.04987902 | 18.32878 |
| 5197 | 27000 | 0 | 2025-08-14 15:37:01.991135 | 367.382 | 0.04989104 | 18.32907 |
| 5198 | 27000 | 0 | 2025-08-14 15:37:02.172164 | 367.4953 | 0.0498756 | 18.32905 |
| 5199 | 27000 | 0 | 2025-08-14 15:37:02.363912 | 367.3767 | 0.04989092 | 18.32876 |
| 5200 | 27000 | 0 | 2025-08-14 15:37:02.967030 | 367.5555 | 0.04989089 | 18.33768 |
| 5201 | 27000 | 0 | 2025-08-14 15:37:03.158648 | 367.5365 | 0.04988434 | 18.33431 |
| 5202 | 27000 | 0 | 2025-08-14 15:37:03.340153 | 367.5015 | 0.04988364 | 18.33231 |
| 5203 | 27000 | 0 | 2025-08-14 15:37:03.531117 | 367.5207 | 0.04987651 | 18.33065 |
| 5204 | 27000 | 0 | 2025-08-14 15:37:03.712874 | 367.4851 | 0.04987726 | 18.32915 |
| 5205 | 27000 | 0 | 2025-08-14 15:37:03.905149 | 367.4488 | 0.04988192 | 18.32905 |
| 5206 | 27000 | 0 | 2025-08-14 15:37:04.086862 | 367.2948 | 0.04990081 | 18.32831 |
| 5207 | 27000 | 0 | 2025-08-14 15:37:04.277315 | 367.3563 | 0.04989365 | 18.32874 |
| 5208 | 27000 | 0 | 2025-08-14 15:37:04.459514 | 367.342 | 0.0498899 | 18.32666 |
| 5209 | 27000 | 0 | 2025-08-14 15:37:04.650114 | 367.3461 | 0.04989262 | 18.32786 |
| 5210 | 27000 | 0 | 2025-08-14 15:37:05.252626 | 367.4919 | 0.04989153 | 18.33473 |
| 5211 | 27000 | 0 | 2025-08-14 15:37:05.444158 | 367.5676 | 0.04987637 | 18.33294 |
| 5212 | 27000 | 0 | 2025-08-14 15:37:05.626239 | 367.5109 | 0.04987591 | 18.32994 |
| 5213 | 27000 | 0 | 2025-08-14 15:37:05.816281 | 367.4035 | 0.04988762 | 18.32889 |
| 5214 | 27000 | 0 | 2025-08-14 15:37:05.998227 | 367.4329 | 0.04988325 | 18.32875 |
| 5215 | 27000 | 0 | 2025-08-14 15:37:06.189090 | 367.4537 | 0.04987789 | 18.32782 |
| 5216 | 27000 | 0 | 2025-08-14 15:37:06.371146 | 367.2653 | 0.04990518 | 18.32844 |
| 5217 | 27000 | 0 | 2025-08-14 15:37:06.561600 | 367.4445 | 0.0498812 | 18.32857 |
| 5218 | 27000 | 0 | 2025-08-14 15:37:06.743108 | 367.3135 | 0.0498941 | 18.32677 |
| 5219 | 27000 | 0 | 2025-08-14 15:37:06.933687 | 367.3391 | 0.04989364 | 18.32789 |
| 5220 | 31500 | 0 | 2025-08-14 15:37:07.888101 | 367.0 | 0.04991032 | 18.31709 |
| 5221 | 31500 | 0 | 2025-08-14 15:37:08.078770 | 366.9031 | 0.04991092 | 18.31247 |
| 5222 | 31500 | 0 | 2025-08-14 15:37:08.260149 | 366.8259 | 0.04991168 | 18.3089 |
| 5223 | 31500 | 0 | 2025-08-14 15:37:08.450762 | 366.8612 | 0.04991108 | 18.31044 |
| 5224 | 31500 | 0 | 2025-08-14 15:37:08.633678 | 366.8097 | 0.04991321 | 18.30865 |
| 5225 | 31500 | 0 | 2025-08-14 15:37:08.823875 | 366.792 | 0.049911 | 18.30695 |
| 5226 | 31500 | 0 | 2025-08-14 15:37:09.005524 | 366.8823 | 0.04989847 | 18.30686 |
| 5227 | 31500 | 0 | 2025-08-14 15:37:09.195862 | 366.8638 | 0.04990232 | 18.30735 |
| 5228 | 31500 | 0 | 2025-08-14 15:37:09.377469 | 366.8611 | 0.04989832 | 18.30575 |
| 5229 | 31500 | 0 | 2025-08-14 15:37:09.568376 | 366.7697 | 0.04991251 | 18.3064 |
| 5230 | 31500 | 0 | 2025-08-14 15:37:10.169112 | 366.9585 | 0.04991122 | 18.31535 |
| 5231 | 31500 | 0 | 2025-08-14 15:37:10.360235 | 366.8928 | 0.04990611 | 18.31019 |
| 5232 | 31500 | 0 | 2025-08-14 15:37:10.542218 | 366.9368 | 0.04989856 | 18.30962 |
| 5233 | 31500 | 0 | 2025-08-14 15:37:10.732602 | 366.9129 | 0.04990167 | 18.30957 |
| 5234 | 31500 | 0 | 2025-08-14 15:37:10.915222 | 366.8394 | 0.04990553 | 18.30731 |
| 5235 | 31500 | 0 | 2025-08-14 15:37:11.105166 | 366.8172 | 0.04991231 | 18.30869 |
| 5236 | 31500 | 0 | 2025-08-14 15:37:11.287850 | 366.8095 | 0.04991128 | 18.30793 |
| 5237 | 31500 | 0 | 2025-08-14 15:37:11.478410 | 366.8728 | 0.04990258 | 18.3079 |
| 5238 | 31500 | 0 | 2025-08-14 15:37:11.660675 | 366.7546 | 0.04990746 | 18.30379 |
| 5239 | 31500 | 0 | 2025-08-14 15:37:11.850974 | 366.8488 | 0.04989923 | 18.30547 |
| 5240 | 31500 | 0 | 2025-08-14 15:37:12.453396 | 366.8972 | 0.04991087 | 18.31216 |
| 5241 | 31500 | 0 | 2025-08-14 15:37:12.644242 | 366.9727 | 0.04989845 | 18.31137 |
| 5242 | 31500 | 0 | 2025-08-14 15:37:12.841629 | 366.8395 | 0.04991098 | 18.30932 |
| 5243 | 31500 | 0 | 2025-08-14 15:37:13.033533 | 366.8145 | 0.04991191 | 18.30841 |
| 5244 | 31500 | 0 | 2025-08-14 15:37:13.217428 | 366.8996 | 0.0498985 | 18.30774 |
| 5245 | 31500 | 0 | 2025-08-14 15:37:13.407318 | 366.7799 | 0.04991262 | 18.30695 |
| 5246 | 31500 | 0 | 2025-08-14 15:37:13.590196 | 366.7827 | 0.04991169 | 18.30674 |
| 5247 | 31500 | 0 | 2025-08-14 15:37:13.781231 | 366.8544 | 0.04990292 | 18.30711 |
| 5248 | 31500 | 0 | 2025-08-14 15:37:13.969121 | 366.8185 | 0.04991161 | 18.30851 |
| 5249 | 31500 | 0 | 2025-08-14 15:37:14.160032 | 366.7597 | 0.04991215 | 18.30577 |
| 5250 | 36000 | 0 | 2025-08-14 15:37:15.110603 | 366.4969 | 0.04992139 | 18.29604 |
| 5251 | 36000 | 0 | 2025-08-14 15:37:15.301484 | 366.4156 | 0.04991345 | 18.28907 |
| 5252 | 36000 | 0 | 2025-08-14 15:37:15.483710 | 366.4464 | 0.04990967 | 18.28922 |
| 5253 | 36000 | 0 | 2025-08-14 15:37:15.674126 | 366.3293 | 0.04991543 | 18.28548 |
| 5254 | 36000 | 0 | 2025-08-14 15:37:15.856397 | 366.3317 | 0.0499104 | 18.28376 |
| 5255 | 36000 | 0 | 2025-08-14 15:37:16.047231 | 366.3203 | 0.04991353 | 18.28434 |
| 5256 | 36000 | 0 | 2025-08-14 15:37:16.232614 | 366.2592 | 0.04992265 | 18.28463 |
| 5257 | 36000 | 0 | 2025-08-14 15:37:16.423762 | 366.3469 | 0.04992244 | 18.28893 |
| 5258 | 36000 | 0 | 2025-08-14 15:37:16.606251 | 366.2611 | 0.04992279 | 18.28478 |
| 5259 | 36000 | 0 | 2025-08-14 15:37:16.797210 | 366.277 | 0.04991061 | 18.28111 |
| 5260 | 36000 | 0 | 2025-08-14 15:37:17.403616 | 366.5935 | 0.04991274 | 18.29769 |
| 5261 | 36000 | 0 | 2025-08-14 15:37:17.595624 | 366.4215 | 0.04990969 | 18.28798 |
| 5262 | 36000 | 0 | 2025-08-14 15:37:17.777520 | 366.3412 | 0.04991034 | 18.28421 |
| 5263 | 36000 | 0 | 2025-08-14 15:37:17.968794 | 366.2453 | 0.04992164 | 18.28356 |
| 5264 | 36000 | 0 | 2025-08-14 15:37:18.150978 | 366.2309 | 0.04992417 | 18.28377 |
| 5265 | 36000 | 0 | 2025-08-14 15:37:18.341600 | 366.284 | 0.04992158 | 18.28547 |
| 5266 | 36000 | 0 | 2025-08-14 15:37:18.522790 | 366.2987 | 0.04991015 | 18.28202 |
| 5267 | 36000 | 0 | 2025-08-14 15:37:18.714406 | 366.2259 | 0.04991022 | 18.27842 |
| 5268 | 36000 | 0 | 2025-08-14 15:37:18.896604 | 366.2827 | 0.04991625 | 18.28346 |
| 5269 | 36000 | 0 | 2025-08-14 15:37:19.087382 | 366.1753 | 0.04992191 | 18.28017 |
| 5270 | 36000 | 0 | 2025-08-14 15:37:19.694878 | 366.5147 | 0.0499091 | 18.29242 |
| 5271 | 36000 | 0 | 2025-08-14 15:37:19.884335 | 366.3347 | 0.04992199 | 18.28816 |
| 5272 | 36000 | 0 | 2025-08-14 15:37:20.066948 | 366.2774 | 0.04992338 | 18.2858 |
| 5273 | 36000 | 0 | 2025-08-14 15:37:20.257269 | 366.2309 | 0.04992076 | 18.28252 |
| 5274 | 36000 | 0 | 2025-08-14 15:37:20.438957 | 366.2964 | 0.04991101 | 18.28223 |
| 5275 | 36000 | 0 | 2025-08-14 15:37:20.629112 | 366.3045 | 0.04991398 | 18.28371 |
| 5276 | 36000 | 0 | 2025-08-14 15:37:20.812063 | 366.2657 | 0.04992174 | 18.28462 |
| 5277 | 36000 | 0 | 2025-08-14 15:37:21.003624 | 366.2477 | 0.04992235 | 18.28395 |
| 5278 | 36000 | 0 | 2025-08-14 15:37:21.186483 | 366.2342 | 0.04992142 | 18.28293 |
| 5279 | 36000 | 0 | 2025-08-14 15:37:21.377094 | 366.1747 | 0.04992215 | 18.28023 |
| 5280 | 40500 | 0 | 2025-08-14 15:37:22.316421 | 369.2512 | 0.04987497 | 18.41639 |
| 5281 | 40500 | 0 | 2025-08-14 15:37:22.507096 | 369.1683 | 0.04987636 | 18.41277 |
| 5282 | 40500 | 0 | 2025-08-14 15:37:22.687993 | 369.0097 | 0.0498881 | 18.4092 |
| 5283 | 40500 | 0 | 2025-08-14 15:37:22.879361 | 369.0114 | 0.04988864 | 18.40948 |
| 5284 | 40500 | 0 | 2025-08-14 15:37:23.061256 | 368.9975 | 0.04988883 | 18.40886 |
| 5285 | 40500 | 0 | 2025-08-14 15:37:23.252237 | 368.9678 | 0.0498893 | 18.40755 |
| 5286 | 40500 | 0 | 2025-08-14 15:37:23.433051 | 368.9802 | 0.04988888 | 18.40801 |
| 5287 | 40500 | 0 | 2025-08-14 15:37:23.623253 | 368.9761 | 0.04988905 | 18.40787 |
| 5288 | 40500 | 0 | 2025-08-14 15:37:23.805309 | 368.938 | 0.04989007 | 18.40634 |
| 5289 | 40500 | 0 | 2025-08-14 15:37:23.995259 | 369.0922 | 0.04987868 | 18.40983 |
| 5290 | 40500 | 0 | 2025-08-14 15:37:24.606275 | 369.1832 | 0.04987701 | 18.41375 |
| 5291 | 40500 | 0 | 2025-08-14 15:37:24.797283 | 369.162 | 0.04987134 | 18.41061 |
| 5292 | 40500 | 0 | 2025-08-14 15:37:24.978257 | 369.0493 | 0.04989054 | 18.41207 |
| 5293 | 40500 | 0 | 2025-08-14 15:37:25.169113 | 368.991 | 0.04988995 | 18.40894 |
| 5294 | 40500 | 0 | 2025-08-14 15:37:25.351714 | 368.9785 | 0.04988902 | 18.40798 |
| 5295 | 40500 | 0 | 2025-08-14 15:37:25.542178 | 369.1027 | 0.04987266 | 18.40813 |
| 5296 | 40500 | 0 | 2025-08-14 15:37:25.724956 | 368.9363 | 0.04989193 | 18.40694 |
| 5297 | 40500 | 0 | 2025-08-14 15:37:25.916269 | 369.0742 | 0.0498733 | 18.40695 |
| 5298 | 40500 | 0 | 2025-08-14 15:37:26.098145 | 369.1157 | 0.04987394 | 18.40925 |
| 5299 | 40500 | 0 | 2025-08-14 15:37:26.288315 | 368.9233 | 0.04989044 | 18.40575 |
| 5300 | 40500 | 0 | 2025-08-14 15:37:26.889113 | 369.1761 | 0.04988732 | 18.41721 |
| 5301 | 40500 | 0 | 2025-08-14 15:37:27.080008 | 369.1303 | 0.04987348 | 18.40981 |
| 5302 | 40500 | 0 | 2025-08-14 15:37:27.261702 | 368.9637 | 0.04988888 | 18.40718 |
| 5303 | 40500 | 0 | 2025-08-14 15:37:27.453052 | 368.9673 | 0.04989102 | 18.40816 |
| 5304 | 40500 | 0 | 2025-08-14 15:37:27.635484 | 369.049 | 0.04987337 | 18.40572 |
| 5305 | 40500 | 0 | 2025-08-14 15:37:27.826054 | 368.9557 | 0.04988953 | 18.40703 |
| 5306 | 40500 | 0 | 2025-08-14 15:37:28.007945 | 369.0464 | 0.04987558 | 18.40641 |
| 5307 | 40500 | 0 | 2025-08-14 15:37:28.198089 | 368.9382 | 0.0498894 | 18.40611 |
| 5308 | 40500 | 0 | 2025-08-14 15:37:28.379782 | 368.9294 | 0.0498895 | 18.4057 |
| 5309 | 40500 | 0 | 2025-08-14 15:37:28.570175 | 368.9893 | 0.0498899 | 18.40884 |
| 5310 | 45000 | 0 | 2025-08-14 15:37:29.510111 | 365.2828 | 0.04993437 | 18.24017 |
| 5311 | 45000 | 0 | 2025-08-14 15:37:29.700812 | 365.1343 | 0.04993496 | 18.23297 |
| 5312 | 45000 | 0 | 2025-08-14 15:37:29.882622 | 365.0719 | 0.04992664 | 18.22681 |
| 5313 | 45000 | 0 | 2025-08-14 15:37:30.072829 | 365.0301 | 0.04993387 | 18.22736 |
| 5314 | 45000 | 0 | 2025-08-14 15:37:30.255144 | 365.037 | 0.04992456 | 18.22431 |
| 5315 | 45000 | 0 | 2025-08-14 15:37:30.445319 | 364.9803 | 0.04993494 | 18.22527 |
| 5316 | 45000 | 0 | 2025-08-14 15:37:30.627354 | 364.9659 | 0.04993499 | 18.22457 |
| 5317 | 45000 | 0 | 2025-08-14 15:37:30.817769 | 365.0308 | 0.04992817 | 18.22532 |
| 5318 | 45000 | 0 | 2025-08-14 15:37:30.999692 | 365.1154 | 0.04993546 | 18.2322 |
| 5319 | 45000 | 0 | 2025-08-14 15:37:31.190237 | 364.923 | 0.04993571 | 18.22269 |
| 5320 | 45000 | 0 | 2025-08-14 15:37:31.798130 | 365.2646 | 0.04992631 | 18.23632 |
| 5321 | 45000 | 0 | 2025-08-14 15:37:32.030691 | 365.206 | 0.04992734 | 18.23376 |
| 5322 | 45000 | 0 | 2025-08-14 15:37:32.221105 | 365.1308 | 0.04993561 | 18.23303 |
| 5323 | 45000 | 0 | 2025-08-14 15:37:32.402891 | 364.9977 | 0.04993506 | 18.22618 |
| 5324 | 45000 | 0 | 2025-08-14 15:37:32.584540 | 365.1285 | 0.04992549 | 18.22922 |
| 5325 | 45000 | 0 | 2025-08-14 15:37:32.774874 | 365.063 | 0.04992796 | 18.22685 |
| 5326 | 45000 | 0 | 2025-08-14 15:37:32.955432 | 364.9434 | 0.04993115 | 18.22204 |
| 5327 | 45000 | 0 | 2025-08-14 15:37:33.148798 | 365.0531 | 0.04992568 | 18.22552 |
| 5328 | 45000 | 0 | 2025-08-14 15:37:33.330399 | 364.9267 | 0.04994342 | 18.22569 |
| 5329 | 45000 | 0 | 2025-08-14 15:37:33.521482 | 364.9029 | 0.04993521 | 18.22151 |
| 5330 | 45000 | 0 | 2025-08-14 15:37:34.126069 | 365.4243 | 0.0499357 | 18.24772 |
| 5331 | 45000 | 0 | 2025-08-14 15:37:34.316074 | 365.0533 | 0.04993484 | 18.22888 |
| 5332 | 45000 | 0 | 2025-08-14 15:37:34.498711 | 364.9888 | 0.04993488 | 18.22567 |
| 5333 | 45000 | 0 | 2025-08-14 15:37:34.689962 | 365.0659 | 0.04992792 | 18.22698 |
| 5334 | 45000 | 0 | 2025-08-14 15:37:34.872626 | 365.0942 | 0.04992503 | 18.22734 |
| 5335 | 45000 | 0 | 2025-08-14 15:37:35.062266 | 365.0591 | 0.04992741 | 18.22646 |
| 5336 | 45000 | 0 | 2025-08-14 15:37:35.244343 | 365.1008 | 0.0499248 | 18.22758 |
| 5337 | 45000 | 0 | 2025-08-14 15:37:35.437604 | 364.9715 | 0.04992773 | 18.2222 |
| 5338 | 45000 | 0 | 2025-08-14 15:37:35.619094 | 364.9349 | 0.04993041 | 18.22135 |
| 5339 | 45000 | 0 | 2025-08-14 15:37:35.810805 | 365.0606 | 0.04992449 | 18.22546 |
| 5340 | -45000 | 4500 | 2025-08-14 15:37:38.903651 | 926.4683 | 0.02008386 | 18.60706 |
| 5341 | -45000 | 4500 | 2025-08-14 15:37:39.095125 | 920.9764 | 0.02019815 | 18.60202 |
| 5342 | -45000 | 4500 | 2025-08-14 15:37:39.276660 | 919.082 | 0.02023616 | 18.59869 |
| 5343 | -45000 | 4500 | 2025-08-14 15:37:39.467308 | 917.8793 | 0.02026076 | 18.59693 |
| 5344 | -45000 | 4500 | 2025-08-14 15:37:39.648100 | 917.664 | 0.02026409 | 18.59562 |
| 5345 | -45000 | 4500 | 2025-08-14 15:37:39.839542 | 917.8177 | 0.02025968 | 18.5947 |
| 5346 | -45000 | 4500 | 2025-08-14 15:37:40.021845 | 917.3931 | 0.02026772 | 18.59347 |
| 5347 | -45000 | 4500 | 2025-08-14 15:37:40.213287 | 917.4027 | 0.02026674 | 18.59276 |
| 5348 | -45000 | 4500 | 2025-08-14 15:37:40.395084 | 916.3101 | 0.02029012 | 18.59204 |
| 5349 | -45000 | 4500 | 2025-08-14 15:37:40.585725 | 916.5156 | 0.02028531 | 18.5918 |
| 5350 | -45000 | 4500 | 2025-08-14 15:37:41.192652 | 923.3323 | 0.02014417 | 18.59977 |
| 5351 | -45000 | 4500 | 2025-08-14 15:37:41.383548 | 918.6788 | 0.02024221 | 18.59609 |
| 5352 | -45000 | 4500 | 2025-08-14 15:37:41.565328 | 917.2529 | 0.02027158 | 18.59416 |
| 5353 | -45000 | 4500 | 2025-08-14 15:37:41.755693 | 917.1019 | 0.02027372 | 18.59307 |
| 5354 | -45000 | 4500 | 2025-08-14 15:37:41.938082 | 917.0745 | 0.02027334 | 18.59217 |
| 5355 | -45000 | 4500 | 2025-08-14 15:37:42.129494 | 917.2108 | 0.02027014 | 18.592 |
| 5356 | -45000 | 4500 | 2025-08-14 15:37:42.311541 | 917.0121 | 0.02027345 | 18.59099 |
| 5357 | -45000 | 4500 | 2025-08-14 15:37:42.501619 | 917.1488 | 0.02027027 | 18.59085 |
| 5358 | -45000 | 4500 | 2025-08-14 15:37:42.683571 | 916.5456 | 0.02028331 | 18.59057 |
| 5359 | -45000 | 4500 | 2025-08-14 15:37:42.874630 | 916.8112 | 0.02027736 | 18.59051 |
| 5360 | -45000 | 4500 | 2025-08-14 15:37:43.484683 | 923.4562 | 0.02014085 | 18.59919 |
| 5361 | -45000 | 4500 | 2025-08-14 15:37:43.675968 | 918.9465 | 0.02023566 | 18.59549 |
| 5362 | -45000 | 4500 | 2025-08-14 15:37:43.857720 | 918.3077 | 0.02024744 | 18.59338 |
| 5363 | -45000 | 4500 | 2025-08-14 15:37:44.048089 | 917.376 | 0.02026684 | 18.59231 |
| 5364 | -45000 | 4500 | 2025-08-14 15:37:44.230432 | 917.2465 | 0.0202686 | 18.5913 |
| 5365 | -45000 | 4500 | 2025-08-14 15:37:44.422117 | 917.0795 | 0.02027193 | 18.59098 |
| 5366 | -45000 | 4500 | 2025-08-14 15:37:44.604202 | 917.1824 | 0.02026873 | 18.59013 |
| 5367 | -45000 | 4500 | 2025-08-14 15:37:44.795845 | 916.6849 | 0.02027932 | 18.58975 |
| 5368 | -45000 | 4500 | 2025-08-14 15:37:44.977268 | 916.3013 | 0.02028713 | 18.58912 |
| 5369 | -45000 | 4500 | 2025-08-14 15:37:45.169113 | 916.6463 | 0.02027967 | 18.58929 |
| 5370 | -40500 | 4500 | 2025-08-14 15:37:46.121893 | 786.5394 | 0.02365072 | 18.60222 |
| 5371 | -40500 | 4500 | 2025-08-14 15:37:46.313097 | 781.3485 | 0.02380202 | 18.59767 |
| 5372 | -40500 | 4500 | 2025-08-14 15:37:46.494691 | 779.7772 | 0.02384695 | 18.59531 |
| 5373 | -40500 | 4500 | 2025-08-14 15:37:46.702493 | 780.2828 | 0.02383088 | 18.59482 |
| 5374 | -40500 | 4500 | 2025-08-14 15:37:46.884826 | 779.1393 | 0.02386372 | 18.59316 |
| 5375 | -40500 | 4500 | 2025-08-14 15:37:47.076461 | 779.2033 | 0.02386133 | 18.59283 |
| 5376 | -40500 | 4500 | 2025-08-14 15:37:47.258255 | 778.4562 | 0.02388316 | 18.59199 |
| 5377 | -40500 | 4500 | 2025-08-14 15:37:47.449539 | 779.2023 | 0.02385972 | 18.59155 |
| 5378 | -40500 | 4500 | 2025-08-14 15:37:47.630466 | 778.7458 | 0.02387317 | 18.59113 |
| 5379 | -40500 | 4500 | 2025-08-14 15:37:47.823807 | 779.3284 | 0.02385512 | 18.59097 |
| 5380 | -40500 | 4500 | 2025-08-14 15:37:48.430112 | 783.6404 | 0.02373491 | 18.59964 |
| 5381 | -40500 | 4500 | 2025-08-14 15:37:48.620972 | 779.998 | 0.02384135 | 18.59621 |
| 5382 | -40500 | 4500 | 2025-08-14 15:37:48.802549 | 778.6972 | 0.02387835 | 18.59401 |
| 5383 | -40500 | 4500 | 2025-08-14 15:37:48.994453 | 778.8394 | 0.02387294 | 18.59319 |
| 5384 | -40500 | 4500 | 2025-08-14 15:37:49.177435 | 778.8243 | 0.02387217 | 18.59223 |
| 5385 | -40500 | 4500 | 2025-08-14 15:37:49.368613 | 778.6769 | 0.02387642 | 18.59202 |
| 5386 | -40500 | 4500 | 2025-08-14 15:37:49.551101 | 777.8502 | 0.02390102 | 18.59141 |
| 5387 | -40500 | 4500 | 2025-08-14 15:37:49.733323 | 778.8638 | 0.02387017 | 18.59161 |
| 5388 | -40500 | 4500 | 2025-08-14 15:37:49.924356 | 777.709 | 0.0239045 | 18.59075 |
| 5389 | -40500 | 4500 | 2025-08-14 15:37:50.107754 | 777.9721 | 0.02389663 | 18.59092 |
| 5390 | -40500 | 4500 | 2025-08-14 15:37:50.727813 | 783.2919 | 0.02374517 | 18.5994 |
| 5391 | -40500 | 4500 | 2025-08-14 15:37:50.918106 | 779.2186 | 0.02386478 | 18.59588 |
| 5392 | -40500 | 4500 | 2025-08-14 15:37:51.101084 | 779.3964 | 0.02385699 | 18.59405 |
| 5393 | -40500 | 4500 | 2025-08-14 15:37:51.295182 | 778.8342 | 0.02387308 | 18.59317 |
| 5394 | -40500 | 4500 | 2025-08-14 15:37:51.477874 | 778.5858 | 0.02387932 | 18.5921 |
| 5395 | -40500 | 4500 | 2025-08-14 15:37:51.669185 | 778.8044 | 0.02387212 | 18.59171 |
| 5396 | -40500 | 4500 | 2025-08-14 15:37:51.850159 | 778.6681 | 0.0238756 | 18.59117 |
| 5397 | -40500 | 4500 | 2025-08-14 15:37:52.041162 | 778.173 | 0.02389095 | 18.59129 |
| 5398 | -40500 | 4500 | 2025-08-14 15:37:52.223752 | 778.3018 | 0.02388623 | 18.5907 |
| 5399 | -40500 | 4500 | 2025-08-14 15:37:52.415313 | 778.8068 | 0.02387109 | 18.59097 |
| 5400 | -36000 | 4500 | 2025-08-14 15:37:53.364425 | 692.1888 | 0.02686784 | 18.59762 |
| 5401 | -36000 | 4500 | 2025-08-14 15:37:53.557594 | 688.0576 | 0.02702271 | 18.59318 |
| 5402 | -36000 | 4500 | 2025-08-14 15:37:53.740324 | 686.8972 | 0.0270647 | 18.59067 |
| 5403 | -36000 | 4500 | 2025-08-14 15:37:53.931601 | 687.3433 | 0.02704546 | 18.58952 |
| 5404 | -36000 | 4500 | 2025-08-14 15:37:54.114079 | 686.2162 | 0.02708825 | 18.58839 |
| 5405 | -36000 | 4500 | 2025-08-14 15:37:54.304656 | 686.7352 | 0.02706716 | 18.58797 |
| 5406 | -36000 | 4500 | 2025-08-14 15:37:54.486762 | 686.3167 | 0.0270826 | 18.58724 |
| 5407 | -36000 | 4500 | 2025-08-14 15:37:54.681910 | 686.1663 | 0.02708899 | 18.58755 |
| 5408 | -36000 | 4500 | 2025-08-14 15:37:54.863747 | 685.8049 | 0.0271021 | 18.58675 |
| 5409 | -36000 | 4500 | 2025-08-14 15:37:55.054348 | 686.3707 | 0.02707956 | 18.58661 |
| 5410 | -36000 | 4500 | 2025-08-14 15:37:55.662624 | 689.9445 | 0.02695157 | 18.59509 |
| 5411 | -36000 | 4500 | 2025-08-14 15:37:55.854568 | 686.923 | 0.02706426 | 18.59106 |
| 5412 | -36000 | 4500 | 2025-08-14 15:37:56.036232 | 685.9969 | 0.02709812 | 18.58923 |
| 5413 | -36000 | 4500 | 2025-08-14 15:37:56.227829 | 686.3995 | 0.02708068 | 18.58817 |
| 5414 | -36000 | 4500 | 2025-08-14 15:37:56.409338 | 685.6671 | 0.02710855 | 18.58744 |
| 5415 | -36000 | 4500 | 2025-08-14 15:37:56.601111 | 685.7425 | 0.02710528 | 18.58724 |
| 5416 | -36000 | 4500 | 2025-08-14 15:37:56.782623 | 685.9175 | 0.02709714 | 18.5864 |
| 5417 | -36000 | 4500 | 2025-08-14 15:37:56.974630 | 685.6092 | 0.0271089 | 18.58611 |
| 5418 | -36000 | 4500 | 2025-08-14 15:37:57.157405 | 685.8251 | 0.0270995 | 18.58552 |
| 5419 | -36000 | 4500 | 2025-08-14 15:37:57.349186 | 685.4456 | 0.02711491 | 18.58579 |
| 5420 | -36000 | 4500 | 2025-08-14 15:37:57.958102 | 690.3771 | 0.02693396 | 18.59459 |
| 5421 | -36000 | 4500 | 2025-08-14 15:37:58.149880 | 686.9562 | 0.02706237 | 18.59066 |
| 5422 | -36000 | 4500 | 2025-08-14 15:37:58.332631 | 686.1061 | 0.02709357 | 18.58906 |
| 5423 | -36000 | 4500 | 2025-08-14 15:37:58.523905 | 686.7175 | 0.0270678 | 18.58793 |
| 5424 | -36000 | 4500 | 2025-08-14 15:37:58.705724 | 685.487 | 0.02711478 | 18.58683 |
| 5425 | -36000 | 4500 | 2025-08-14 15:37:58.896823 | 686.3419 | 0.02708076 | 18.58666 |
| 5426 | -36000 | 4500 | 2025-08-14 15:37:59.078122 | 685.5238 | 0.02711188 | 18.58584 |
| 5427 | -36000 | 4500 | 2025-08-14 15:37:59.270065 | 685.806 | 0.02710095 | 18.586 |
| 5428 | -36000 | 4500 | 2025-08-14 15:37:59.451611 | 685.4357 | 0.02711477 | 18.58543 |
| 5429 | -36000 | 4500 | 2025-08-14 15:37:59.642625 | 685.8177 | 0.02709999 | 18.58566 |
| 5430 | -31500 | 4500 | 2025-08-14 15:38:00.606107 | 620.7902 | 0.02995559 | 18.59614 |
| 5431 | -31500 | 4500 | 2025-08-14 15:38:00.797990 | 616.9587 | 0.03013463 | 18.59182 |
| 5432 | -31500 | 4500 | 2025-08-14 15:38:00.979993 | 616.1631 | 0.03016952 | 18.58935 |
| 5433 | -31500 | 4500 | 2025-08-14 15:38:01.170617 | 615.5677 | 0.03019656 | 18.58803 |
| 5434 | -31500 | 4500 | 2025-08-14 15:38:01.351443 | 614.9992 | 0.03022242 | 18.58677 |
| 5435 | -31500 | 4500 | 2025-08-14 15:38:01.545054 | 615.7494 | 0.03018519 | 18.58651 |
| 5436 | -31500 | 4500 | 2025-08-14 15:38:01.728619 | 615.2393 | 0.03020943 | 18.58603 |
| 5437 | -31500 | 4500 | 2025-08-14 15:38:01.919408 | 615.4098 | 0.03020035 | 18.58559 |
| 5438 | -31500 | 4500 | 2025-08-14 15:38:02.101822 | 614.7686 | 0.03023102 | 18.58508 |
| 5439 | -31500 | 4500 | 2025-08-14 15:38:02.291812 | 615.003 | 0.03021941 | 18.58503 |
| 5440 | -31500 | 4500 | 2025-08-14 15:38:02.901612 | 619.074 | 0.03003518 | 18.594 |
| 5441 | -31500 | 4500 | 2025-08-14 15:38:03.092681 | 616.5577 | 0.0301515 | 18.59014 |
| 5442 | -31500 | 4500 | 2025-08-14 15:38:03.273672 | 615.0884 | 0.03022008 | 18.58802 |
| 5443 | -31500 | 4500 | 2025-08-14 15:38:03.465163 | 615.7155 | 0.03018772 | 18.58705 |
| 5444 | -31500 | 4500 | 2025-08-14 15:38:03.646109 | 615.3334 | 0.03020489 | 18.58608 |
| 5445 | -31500 | 4500 | 2025-08-14 15:38:03.837174 | 614.9518 | 0.03022347 | 18.58598 |
| 5446 | -31500 | 4500 | 2025-08-14 15:38:04.020227 | 615.0821 | 0.0302157 | 18.58514 |
| 5447 | -31500 | 4500 | 2025-08-14 15:38:04.210004 | 614.8154 | 0.03022876 | 18.58511 |
| 5448 | -31500 | 4500 | 2025-08-14 15:38:04.392219 | 614.5011 | 0.03024317 | 18.58446 |
| 5449 | -31500 | 4500 | 2025-08-14 15:38:04.582692 | 615.0502 | 0.03021676 | 18.58482 |
| 5450 | -31500 | 4500 | 2025-08-14 15:38:05.185209 | 618.3846 | 0.03006781 | 18.59348 |
| 5451 | -31500 | 4500 | 2025-08-14 15:38:05.375944 | 615.5746 | 0.03019924 | 18.58988 |
| 5452 | -31500 | 4500 | 2025-08-14 15:38:05.558046 | 615.4266 | 0.03020343 | 18.588 |
| 5453 | -31500 | 4500 | 2025-08-14 15:38:05.748664 | 614.9954 | 0.03022368 | 18.58743 |
| 5454 | -31500 | 4500 | 2025-08-14 15:38:05.929931 | 614.496 | 0.03024672 | 18.58649 |
| 5455 | -31500 | 4500 | 2025-08-14 15:38:06.121041 | 614.7598 | 0.03023326 | 18.58619 |
| 5456 | -31500 | 4500 | 2025-08-14 15:38:06.302624 | 614.3513 | 0.03025235 | 18.58557 |
| 5457 | -31500 | 4500 | 2025-08-14 15:38:06.494224 | 615.0315 | 0.0302191 | 18.5857 |
| 5458 | -31500 | 4500 | 2025-08-14 15:38:06.675081 | 614.6511 | 0.03023675 | 18.58505 |
| 5459 | -31500 | 4500 | 2025-08-14 15:38:06.866139 | 614.4278 | 0.03024755 | 18.58493 |
| 5460 | -27000 | 4500 | 2025-08-14 15:38:07.813648 | 562.5305 | 0.03305865 | 18.5965 |
| 5461 | -27000 | 4500 | 2025-08-14 15:38:08.004515 | 558.3823 | 0.03329601 | 18.5919 |
| 5462 | -27000 | 4500 | 2025-08-14 15:38:08.186164 | 557.0198 | 0.03337362 | 18.58976 |
| 5463 | -27000 | 4500 | 2025-08-14 15:38:08.377024 | 557.0038 | 0.03337278 | 18.58877 |
| 5464 | -27000 | 4500 | 2025-08-14 15:38:08.559700 | 556.9638 | 0.03337314 | 18.58763 |
| 5465 | -27000 | 4500 | 2025-08-14 15:38:08.750140 | 556.562 | 0.03339632 | 18.58712 |
| 5466 | -27000 | 4500 | 2025-08-14 15:38:08.932199 | 556.3378 | 0.03340824 | 18.58627 |
| 5467 | -27000 | 4500 | 2025-08-14 15:38:09.123672 | 556.8004 | 0.03338061 | 18.58633 |
| 5468 | -27000 | 4500 | 2025-08-14 15:38:09.305611 | 556.3679 | 0.03340519 | 18.58558 |
| 5469 | -27000 | 4500 | 2025-08-14 15:38:09.496803 | 556.1903 | 0.03341609 | 18.5857 |
| 5470 | -27000 | 4500 | 2025-08-14 15:38:10.107416 | 560.1087 | 0.03319792 | 18.59444 |
| 5471 | -27000 | 4500 | 2025-08-14 15:38:10.298100 | 557.2502 | 0.03336192 | 18.59094 |
| 5472 | -27000 | 4500 | 2025-08-14 15:38:10.486636 | 556.5575 | 0.03339986 | 18.58894 |
| 5473 | -27000 | 4500 | 2025-08-14 15:38:10.677313 | 556.0768 | 0.03342688 | 18.58791 |
| 5474 | -27000 | 4500 | 2025-08-14 15:38:10.858663 | 555.6705 | 0.03344988 | 18.58711 |
| 5475 | -27000 | 4500 | 2025-08-14 15:38:11.050101 | 556.1379 | 0.03342087 | 18.58661 |
| 5476 | -27000 | 4500 | 2025-08-14 15:38:11.232033 | 555.8115 | 0.03343954 | 18.58608 |
| 5477 | -27000 | 4500 | 2025-08-14 15:38:11.423559 | 555.7175 | 0.03344555 | 18.58628 |
| 5478 | -27000 | 4500 | 2025-08-14 15:38:11.605644 | 555.3969 | 0.03346348 | 18.58551 |
| 5479 | -27000 | 4500 | 2025-08-14 15:38:11.796951 | 555.6179 | 0.03345033 | 18.5856 |
| 5480 | -27000 | 4500 | 2025-08-14 15:38:12.404982 | 559.6201 | 0.0332266 | 18.59427 |
| 5481 | -27000 | 4500 | 2025-08-14 15:38:12.595889 | 557.0976 | 0.0333706 | 18.59068 |
| 5482 | -27000 | 4500 | 2025-08-14 15:38:12.780719 | 556.1364 | 0.03342474 | 18.58871 |
| 5483 | -27000 | 4500 | 2025-08-14 15:38:12.971888 | 556.126 | 0.03342353 | 18.58769 |
| 5484 | -27000 | 4500 | 2025-08-14 15:38:13.153085 | 555.6202 | 0.03345208 | 18.58665 |
| 5485 | -27000 | 4500 | 2025-08-14 15:38:13.343630 | 555.7679 | 0.03344316 | 18.58663 |
| 5486 | -27000 | 4500 | 2025-08-14 15:38:13.526245 | 555.9921 | 0.03342841 | 18.58593 |
| 5487 | -27000 | 4500 | 2025-08-14 15:38:13.708100 | 556.2719 | 0.03341143 | 18.58584 |
| 5488 | -27000 | 4500 | 2025-08-14 15:38:13.900090 | 555.9839 | 0.03342799 | 18.58542 |
| 5489 | -27000 | 4500 | 2025-08-14 15:38:14.082607 | 555.7259 | 0.03344432 | 18.58587 |
| 5490 | -22500 | 4500 | 2025-08-14 15:38:15.049179 | 507.9597 | 0.03660477 | 18.59374 |
| 5491 | -22500 | 4500 | 2025-08-14 15:38:15.239793 | 503.8795 | 0.03689222 | 18.58923 |
| 5492 | -22500 | 4500 | 2025-08-14 15:38:15.421509 | 502.1386 | 0.03701503 | 18.58668 |
| 5493 | -22500 | 4500 | 2025-08-14 15:38:15.611705 | 501.9783 | 0.0370249 | 18.5857 |
| 5494 | -22500 | 4500 | 2025-08-14 15:38:15.794213 | 501.8529 | 0.03703133 | 18.58428 |
| 5495 | -22500 | 4500 | 2025-08-14 15:38:15.984429 | 501.1505 | 0.03708247 | 18.5839 |
| 5496 | -22500 | 4500 | 2025-08-14 15:38:16.165579 | 501.0518 | 0.03708846 | 18.58324 |
| 5497 | -22500 | 4500 | 2025-08-14 15:38:16.355936 | 501.7497 | 0.03703659 | 18.5831 |
| 5498 | -22500 | 4500 | 2025-08-14 15:38:16.538082 | 501.2905 | 0.03706896 | 18.58231 |
| 5499 | -22500 | 4500 | 2025-08-14 15:38:16.728089 | 501.1211 | 0.03708162 | 18.58238 |
| 5500 | -22500 | 4500 | 2025-08-14 15:38:17.343078 | 505.3733 | 0.03678652 | 18.59093 |
| 5501 | -22500 | 4500 | 2025-08-14 15:38:17.534623 | 502.4085 | 0.03699641 | 18.58731 |
| 5502 | -22500 | 4500 | 2025-08-14 15:38:17.716962 | 501.873 | 0.03703196 | 18.58534 |
| 5503 | -22500 | 4500 | 2025-08-14 15:38:17.907508 | 501.4502 | 0.03706122 | 18.58435 |
| 5504 | -22500 | 4500 | 2025-08-14 15:38:18.089658 | 501.1015 | 0.03708524 | 18.58347 |
| 5505 | -22500 | 4500 | 2025-08-14 15:38:18.279752 | 501.6136 | 0.03704667 | 18.58311 |
| 5506 | -22500 | 4500 | 2025-08-14 15:38:18.462062 | 500.9882 | 0.03709162 | 18.58246 |
| 5507 | -22500 | 4500 | 2025-08-14 15:38:18.652851 | 501.6187 | 0.03704406 | 18.58199 |
| 5508 | -22500 | 4500 | 2025-08-14 15:38:18.834279 | 501.1378 | 0.03707834 | 18.58136 |
| 5509 | -22500 | 4500 | 2025-08-14 15:38:19.024811 | 501.7102 | 0.03703668 | 18.58168 |
| 5510 | -22500 | 4500 | 2025-08-14 15:38:19.644087 | 505.1542 | 0.03680317 | 18.59127 |
| 5511 | -22500 | 4500 | 2025-08-14 15:38:19.834113 | 502.0822 | 0.03702093 | 18.58755 |
| 5512 | -22500 | 4500 | 2025-08-14 15:38:20.016473 | 501.2487 | 0.0370778 | 18.5852 |
| 5513 | -22500 | 4500 | 2025-08-14 15:38:20.206216 | 501.6656 | 0.03704542 | 18.58442 |
| 5514 | -22500 | 4500 | 2025-08-14 15:38:20.388100 | 501.3167 | 0.03706903 | 18.58332 |
| 5515 | -22500 | 4500 | 2025-08-14 15:38:20.578088 | 501.9467 | 0.03702217 | 18.58316 |
| 5516 | -22500 | 4500 | 2025-08-14 15:38:20.759387 | 501.2003 | 0.03707581 | 18.58241 |
| 5517 | -22500 | 4500 | 2025-08-14 15:38:20.951225 | 501.7419 | 0.03703599 | 18.5825 |
| 5518 | -22500 | 4500 | 2025-08-14 15:38:21.132937 | 501.4659 | 0.03705515 | 18.58189 |
| 5519 | -22500 | 4500 | 2025-08-14 15:38:21.323127 | 501.3217 | 0.03706631 | 18.58214 |
| 5520 | -18000 | 4500 | 2025-08-14 15:38:22.263528 | 464.9146 | 0.03999122 | 18.5925 |
| 5521 | -18000 | 4500 | 2025-08-14 15:38:22.454291 | 460.6734 | 0.04034982 | 18.58809 |
| 5522 | -18000 | 4500 | 2025-08-14 15:38:22.635114 | 459.3649 | 0.04046063 | 18.58619 |
| 5523 | -18000 | 4500 | 2025-08-14 15:38:22.825752 | 459.9586 | 0.04040429 | 18.5843 |
| 5524 | -18000 | 4500 | 2025-08-14 15:38:23.007845 | 459.0796 | 0.04047962 | 18.58337 |
| 5525 | -18000 | 4500 | 2025-08-14 15:38:23.198100 | 459.2565 | 0.04046269 | 18.58275 |
| 5526 | -18000 | 4500 | 2025-08-14 15:38:23.380113 | 458.7061 | 0.04050966 | 18.58203 |
| 5527 | -18000 | 4500 | 2025-08-14 15:38:23.570325 | 459.0008 | 0.04048338 | 18.58191 |
| 5528 | -18000 | 4500 | 2025-08-14 15:38:23.752049 | 459.0725 | 0.04047591 | 18.58138 |
| 5529 | -18000 | 4500 | 2025-08-14 15:38:23.942613 | 459.0985 | 0.0404731 | 18.58114 |
| 5530 | -18000 | 4500 | 2025-08-14 15:38:24.559112 | 462.9102 | 0.04015979 | 18.59038 |
| 5531 | -18000 | 4500 | 2025-08-14 15:38:24.750134 | 460.0884 | 0.04039717 | 18.58627 |
| 5532 | -18000 | 4500 | 2025-08-14 15:38:24.931498 | 458.7657 | 0.04050887 | 18.58408 |
| 5533 | -18000 | 4500 | 2025-08-14 15:38:25.121526 | 458.8413 | 0.04050016 | 18.58314 |
| 5534 | -18000 | 4500 | 2025-08-14 15:38:25.302896 | 459.0143 | 0.04048217 | 18.58189 |
| 5535 | -18000 | 4500 | 2025-08-14 15:38:25.492624 | 459.1158 | 0.04047293 | 18.58176 |
| 5536 | -18000 | 4500 | 2025-08-14 15:38:25.674682 | 458.7178 | 0.04050691 | 18.58124 |
| 5537 | -18000 | 4500 | 2025-08-14 15:38:25.864706 | 459.3099 | 0.04045436 | 18.58109 |
| 5538 | -18000 | 4500 | 2025-08-14 15:38:26.046592 | 458.8369 | 0.04049517 | 18.58068 |
| 5539 | -18000 | 4500 | 2025-08-14 15:38:26.237374 | 459.6347 | 0.04042309 | 18.57985 |
| 5540 | -18000 | 4500 | 2025-08-14 15:38:26.843649 | 463.0667 | 0.0401435 | 18.58912 |
| 5541 | -18000 | 4500 | 2025-08-14 15:38:27.034058 | 460.4679 | 0.04036203 | 18.58542 |
| 5542 | -18000 | 4500 | 2025-08-14 15:38:27.216098 | 460.4409 | 0.04035859 | 18.58274 |
| 5543 | -18000 | 4500 | 2025-08-14 15:38:27.442181 | 461.1491 | 0.04029814 | 18.58345 |
| 5544 | -18000 | 4500 | 2025-08-14 15:38:27.632108 | 460.1875 | 0.04037975 | 18.58226 |
| 5545 | -18000 | 4500 | 2025-08-14 15:38:27.813886 | 460.0394 | 0.04038983 | 18.58092 |
| 5546 | -18000 | 4500 | 2025-08-14 15:38:28.003892 | 460.3017 | 0.04036663 | 18.58083 |
| 5547 | -18000 | 4500 | 2025-08-14 15:38:28.186374 | 459.5131 | 0.04043444 | 18.58015 |
| 5548 | -18000 | 4500 | 2025-08-14 15:38:28.376342 | 459.7791 | 0.04041145 | 18.58034 |
| 5549 | -18000 | 4500 | 2025-08-14 15:38:28.557868 | 459.0947 | 0.04047087 | 18.57996 |
| 5550 | -13500 | 4500 | 2025-08-14 15:38:29.514364 | 426.6309 | 0.04357626 | 18.59098 |
| 5551 | -13500 | 4500 | 2025-08-14 15:38:29.707296 | 422.5419 | 0.04398667 | 18.58621 |
| 5552 | -13500 | 4500 | 2025-08-14 15:38:29.890000 | 421.7192 | 0.04406575 | 18.58337 |
| 5553 | -13500 | 4500 | 2025-08-14 15:38:30.081167 | 421.2167 | 0.04411549 | 18.58218 |
| 5554 | -13500 | 4500 | 2025-08-14 15:38:30.263060 | 420.9339 | 0.04414292 | 18.58125 |
| 5555 | -13500 | 4500 | 2025-08-14 15:38:30.453104 | 421.1371 | 0.04412051 | 18.58079 |
| 5556 | -13500 | 4500 | 2025-08-14 15:38:30.635623 | 420.6856 | 0.04416617 | 18.58007 |
| 5557 | -13500 | 4500 | 2025-08-14 15:38:30.826152 | 420.4913 | 0.04418588 | 18.57978 |
| 5558 | -13500 | 4500 | 2025-08-14 15:38:31.008049 | 420.136 | 0.04422123 | 18.57893 |
| 5559 | -13500 | 4500 | 2025-08-14 15:38:31.199620 | 420.7493 | 0.04415696 | 18.57901 |
| 5560 | -13500 | 4500 | 2025-08-14 15:38:31.812625 | 423.1806 | 0.04392743 | 18.58924 |
| 5561 | -13500 | 4500 | 2025-08-14 15:38:32.003133 | 420.3883 | 0.04421034 | 18.58551 |
| 5562 | -13500 | 4500 | 2025-08-14 15:38:32.185367 | 419.9203 | 0.04425449 | 18.58336 |
| 5563 | -13500 | 4500 | 2025-08-14 15:38:32.375613 | 419.6309 | 0.04428294 | 18.58249 |
| 5564 | -13500 | 4500 | 2025-08-14 15:38:32.557672 | 419.2035 | 0.04432568 | 18.58148 |
| 5565 | -13500 | 4500 | 2025-08-14 15:38:32.748693 | 419.5082 | 0.04429224 | 18.58096 |
| 5566 | -13500 | 4500 | 2025-08-14 15:38:32.929845 | 419.5243 | 0.04428877 | 18.58022 |
| 5567 | -13500 | 4500 | 2025-08-14 15:38:33.120092 | 419.4899 | 0.0442926 | 18.5803 |
| 5568 | -13500 | 4500 | 2025-08-14 15:38:33.302904 | 419.0511 | 0.04433792 | 18.57986 |
| 5569 | -13500 | 4500 | 2025-08-14 15:38:33.493540 | 419.5879 | 0.04428141 | 18.57994 |
| 5570 | -13500 | 4500 | 2025-08-14 15:38:34.098067 | 424.1439 | 0.04382457 | 18.58792 |
| 5571 | -13500 | 4500 | 2025-08-14 15:38:34.289087 | 421.271 | 0.04411475 | 18.58426 |
| 5572 | -13500 | 4500 | 2025-08-14 15:38:34.471184 | 420.8088 | 0.0441589 | 18.58245 |
| 5573 | -13500 | 4500 | 2025-08-14 15:38:34.661213 | 420.8068 | 0.04415735 | 18.58171 |
| 5574 | -13500 | 4500 | 2025-08-14 15:38:34.842754 | 420.4565 | 0.04419132 | 18.58052 |
| 5575 | -13500 | 4500 | 2025-08-14 15:38:35.032171 | 420.3007 | 0.04420715 | 18.5803 |
| 5576 | -13500 | 4500 | 2025-08-14 15:38:35.214108 | 420.1716 | 0.04421906 | 18.57959 |
| 5577 | -13500 | 4500 | 2025-08-14 15:38:35.404602 | 420.5478 | 0.04417977 | 18.5797 |
| 5578 | -13500 | 4500 | 2025-08-14 15:38:35.585412 | 419.877 | 0.04424863 | 18.57898 |
| 5579 | -13500 | 4500 | 2025-08-14 15:38:35.776266 | 420.2086 | 0.0442146 | 18.57936 |
| 5580 | -9000 | 4500 | 2025-08-14 15:38:36.741125 | 391.7574 | 0.0474515 | 18.58948 |
| 5581 | -9000 | 4500 | 2025-08-14 15:38:36.932624 | 387.4724 | 0.04796661 | 18.58574 |
| 5582 | -9000 | 4500 | 2025-08-14 15:38:37.113875 | 386.1443 | 0.04812701 | 18.58397 |
| 5583 | -9000 | 4500 | 2025-08-14 15:38:37.303984 | 386.4148 | 0.04808983 | 18.58262 |
| 5584 | -9000 | 4500 | 2025-08-14 15:38:37.485280 | 385.473 | 0.04820434 | 18.58147 |
| 5585 | -9000 | 4500 | 2025-08-14 15:38:37.675751 | 385.7423 | 0.04816929 | 18.58093 |
| 5586 | -9000 | 4500 | 2025-08-14 15:38:37.857633 | 385.5011 | 0.04819774 | 18.58028 |
| 5587 | -9000 | 4500 | 2025-08-14 15:38:38.048089 | 385.4711 | 0.0481998 | 18.57963 |
| 5588 | -9000 | 4500 | 2025-08-14 15:38:38.230238 | 385.0049 | 0.04825797 | 18.57955 |
| 5589 | -9000 | 4500 | 2025-08-14 15:38:38.420100 | 385.5363 | 0.04819151 | 18.57958 |
| 5590 | -9000 | 4500 | 2025-08-14 15:38:39.034623 | 388.9499 | 0.04778757 | 18.58697 |
| 5591 | -9000 | 4500 | 2025-08-14 15:38:39.225182 | 386.5438 | 0.04807627 | 18.58358 |
| 5592 | -9000 | 4500 | 2025-08-14 15:38:39.407654 | 385.8392 | 0.04816024 | 18.58211 |
| 5593 | -9000 | 4500 | 2025-08-14 15:38:39.598107 | 386.0621 | 0.0481307 | 18.58144 |
| 5594 | -9000 | 4500 | 2025-08-14 15:38:39.780688 | 385.2897 | 0.04822408 | 18.58024 |
| 5595 | -9000 | 4500 | 2025-08-14 15:38:39.963704 | 385.4925 | 0.04819815 | 18.58003 |
| 5596 | -9000 | 4500 | 2025-08-14 15:38:40.152253 | 385.2782 | 0.04822354 | 18.57948 |
| 5597 | -9000 | 4500 | 2025-08-14 15:38:40.334206 | 385.6527 | 0.04817574 | 18.57911 |
| 5598 | -9000 | 4500 | 2025-08-14 15:38:40.523119 | 385.0305 | 0.04825372 | 18.57915 |
| 5599 | -9000 | 4500 | 2025-08-14 15:38:40.705327 | 385.1443 | 0.04823849 | 18.57878 |
| 5600 | -9000 | 4500 | 2025-08-14 15:38:41.319113 | 389.0959 | 0.04776864 | 18.58658 |
| 5601 | -9000 | 4500 | 2025-08-14 15:38:41.509840 | 386.3681 | 0.04809816 | 18.5836 |
| 5602 | -9000 | 4500 | 2025-08-14 15:38:41.691164 | 385.6656 | 0.04818212 | 18.58219 |
| 5603 | -9000 | 4500 | 2025-08-14 15:38:41.882848 | 385.8117 | 0.04816158 | 18.5813 |
| 5604 | -9000 | 4500 | 2025-08-14 15:38:42.064413 | 385.1262 | 0.04824536 | 18.58055 |
| 5605 | -9000 | 4500 | 2025-08-14 15:38:42.255034 | 385.5125 | 0.04819684 | 18.58048 |
| 5606 | -9000 | 4500 | 2025-08-14 15:38:42.438083 | 385.1137 | 0.04824597 | 18.58018 |
| 5607 | -9000 | 4500 | 2025-08-14 15:38:42.630110 | 385.5908 | 0.0481852 | 18.57977 |
| 5608 | -9000 | 4500 | 2025-08-14 15:38:42.811428 | 385.0095 | 0.04825764 | 18.57965 |
| 5609 | -9000 | 4500 | 2025-08-14 15:38:43.002198 | 385.3065 | 0.04822053 | 18.57968 |
| 5610 | -4500 | 4500 | 2025-08-14 15:38:43.948100 | 377.669 | 0.04927626 | 18.61012 |
| 5611 | -4500 | 4500 | 2025-08-14 15:38:44.139286 | 377.1448 | 0.04934125 | 18.6088 |
| 5612 | -4500 | 4500 | 2025-08-14 15:38:44.320659 | 377.4019 | 0.04930376 | 18.60733 |
| 5613 | -4500 | 4500 | 2025-08-14 15:38:44.511552 | 377.391 | 0.0493018 | 18.60605 |
| 5614 | -4500 | 4500 | 2025-08-14 15:38:44.694184 | 377.2431 | 0.04931789 | 18.60484 |
| 5615 | -4500 | 4500 | 2025-08-14 15:38:44.884798 | 376.973 | 0.04935214 | 18.60442 |
| 5616 | -4500 | 4500 | 2025-08-14 15:38:45.067208 | 376.9426 | 0.0493543 | 18.60374 |
| 5617 | -4500 | 4500 | 2025-08-14 15:38:45.257266 | 376.9391 | 0.0493542 | 18.60353 |
| 5618 | -4500 | 4500 | 2025-08-14 15:38:45.439114 | 377.0391 | 0.04934053 | 18.60331 |
| 5619 | -4500 | 4500 | 2025-08-14 15:38:45.629090 | 376.7672 | 0.0493757 | 18.60315 |
| 5620 | -4500 | 4500 | 2025-08-14 15:38:46.243236 | 377.2327 | 0.04933197 | 18.60963 |
| 5621 | -4500 | 4500 | 2025-08-14 15:38:46.433828 | 377.3388 | 0.04931246 | 18.6075 |
| 5622 | -4500 | 4500 | 2025-08-14 15:38:46.614700 | 376.8605 | 0.04937243 | 18.60652 |
| 5623 | -4500 | 4500 | 2025-08-14 15:38:46.805839 | 376.976 | 0.04935451 | 18.60546 |
| 5624 | -4500 | 4500 | 2025-08-14 15:38:46.988055 | 376.9196 | 0.04935887 | 18.60432 |
| 5625 | -4500 | 4500 | 2025-08-14 15:38:47.178088 | 376.9777 | 0.04935078 | 18.60414 |
| 5626 | -4500 | 4500 | 2025-08-14 15:38:47.359292 | 376.9792 | 0.04934913 | 18.6036 |
| 5627 | -4500 | 4500 | 2025-08-14 15:38:47.550384 | 376.9377 | 0.04935412 | 18.60343 |
| 5628 | -4500 | 4500 | 2025-08-14 15:38:47.731611 | 376.9538 | 0.04935108 | 18.60308 |
| 5629 | -4500 | 4500 | 2025-08-14 15:38:47.921853 | 377.2079 | 0.04931723 | 18.60285 |
| 5630 | -4500 | 4500 | 2025-08-14 15:38:48.526081 | 377.2283 | 0.04933136 | 18.60919 |
| 5631 | -4500 | 4500 | 2025-08-14 15:38:48.717339 | 377.0697 | 0.04934744 | 18.60743 |
| 5632 | -4500 | 4500 | 2025-08-14 15:38:48.899085 | 376.9924 | 0.04935432 | 18.6062 |
| 5633 | -4500 | 4500 | 2025-08-14 15:38:49.089738 | 377.0232 | 0.04934799 | 18.60534 |
| 5634 | -4500 | 4500 | 2025-08-14 15:38:49.271339 | 376.9506 | 0.04935279 | 18.60357 |
| 5635 | -4500 | 4500 | 2025-08-14 15:38:49.462632 | 376.9604 | 0.04935079 | 18.6033 |
| 5636 | -4500 | 4500 | 2025-08-14 15:38:49.644125 | 376.9999 | 0.04934428 | 18.60279 |
| 5637 | -4500 | 4500 | 2025-08-14 15:38:49.834552 | 376.9219 | 0.04935452 | 18.6028 |
| 5638 | -4500 | 4500 | 2025-08-14 15:38:50.016128 | 377.0644 | 0.04933456 | 18.60231 |
| 5639 | -4500 | 4500 | 2025-08-14 15:38:50.207635 | 376.9688 | 0.04934684 | 18.60222 |
| 5640 | 0 | 4500 | 2025-08-14 15:38:51.152135 | 377.0941 | 0.04939917 | 18.62813 |
| 5641 | 0 | 4500 | 2025-08-14 15:38:51.342883 | 376.6611 | 0.049453 | 18.62702 |
| 5642 | 0 | 4500 | 2025-08-14 15:38:51.524964 | 376.6739 | 0.04944813 | 18.62582 |
| 5643 | 0 | 4500 | 2025-08-14 15:38:51.715248 | 376.8146 | 0.04942683 | 18.62475 |
| 5644 | 0 | 4500 | 2025-08-14 15:38:51.897253 | 376.859 | 0.04941847 | 18.62379 |
| 5645 | 0 | 4500 | 2025-08-14 15:38:52.087470 | 376.6315 | 0.04944807 | 18.6237 |
| 5646 | 0 | 4500 | 2025-08-14 15:38:52.270203 | 376.6028 | 0.04945027 | 18.62311 |
| 5647 | 0 | 4500 | 2025-08-14 15:38:52.460776 | 376.5608 | 0.04945527 | 18.62291 |
| 5648 | 0 | 4500 | 2025-08-14 15:38:52.643379 | 376.5252 | 0.04945926 | 18.62266 |
| 5649 | 0 | 4500 | 2025-08-14 15:38:52.833887 | 376.5684 | 0.04945369 | 18.6227 |
| 5650 | 0 | 4500 | 2025-08-14 15:38:53.477733 | 376.8307 | 0.04943483 | 18.62856 |
| 5651 | 0 | 4500 | 2025-08-14 15:38:53.669133 | 376.7009 | 0.04944667 | 18.62661 |
| 5652 | 0 | 4500 | 2025-08-14 15:38:53.851208 | 376.6011 | 0.04945675 | 18.62547 |
| 5653 | 0 | 4500 | 2025-08-14 15:38:54.041508 | 376.564 | 0.04945965 | 18.62472 |
| 5654 | 0 | 4500 | 2025-08-14 15:38:54.222858 | 376.84 | 0.04942115 | 18.62387 |
| 5655 | 0 | 4500 | 2025-08-14 15:38:54.413342 | 376.8634 | 0.04941748 | 18.62364 |
| 5656 | 0 | 4500 | 2025-08-14 15:38:54.600615 | 376.6045 | 0.04944931 | 18.62283 |
| 5657 | 0 | 4500 | 2025-08-14 15:38:54.791511 | 376.7536 | 0.04942866 | 18.62242 |
| 5658 | 0 | 4500 | 2025-08-14 15:38:54.974028 | 376.4948 | 0.04946156 | 18.62202 |
| 5659 | 0 | 4500 | 2025-08-14 15:38:55.164126 | 376.6812 | 0.04943758 | 18.62221 |
| 5660 | 0 | 4500 | 2025-08-14 15:38:55.781510 | 376.7753 | 0.04943904 | 18.62741 |
| 5661 | 0 | 4500 | 2025-08-14 15:38:55.971600 | 376.8747 | 0.04942185 | 18.62584 |
| 5662 | 0 | 4500 | 2025-08-14 15:38:56.154455 | 376.8077 | 0.04942797 | 18.62484 |
| 5663 | 0 | 4500 | 2025-08-14 15:38:56.344660 | 376.556 | 0.0494576 | 18.62356 |
| 5664 | 0 | 4500 | 2025-08-14 15:38:56.526208 | 376.5424 | 0.04945744 | 18.62282 |
| 5665 | 0 | 4500 | 2025-08-14 15:38:56.717591 | 376.5226 | 0.04945924 | 18.62252 |
| 5666 | 0 | 4500 | 2025-08-14 15:38:56.901277 | 376.812 | 0.04941959 | 18.62189 |
| 5667 | 0 | 4500 | 2025-08-14 15:38:57.092496 | 376.5189 | 0.04945778 | 18.62179 |
| 5668 | 0 | 4500 | 2025-08-14 15:38:57.275017 | 376.5216 | 0.0494564 | 18.6214 |
| 5669 | 0 | 4500 | 2025-08-14 15:38:57.465167 | 376.4901 | 0.0494599 | 18.62116 |
| 5670 | 4500 | 4500 | 2025-08-14 15:38:58.409242 | 376.4128 | 0.04954331 | 18.64874 |
| 5671 | 4500 | 4500 | 2025-08-14 15:38:58.600801 | 376.2875 | 0.0495551 | 18.64697 |
| 5672 | 4500 | 4500 | 2025-08-14 15:38:58.781600 | 376.2502 | 0.04955772 | 18.6461 |
| 5673 | 4500 | 4500 | 2025-08-14 15:38:58.972198 | 376.2431 | 0.04955653 | 18.6453 |
| 5674 | 4500 | 4500 | 2025-08-14 15:38:59.154823 | 376.457 | 0.04952683 | 18.64472 |
| 5675 | 4500 | 4500 | 2025-08-14 15:38:59.345693 | 376.2061 | 0.04955848 | 18.6442 |
| 5676 | 4500 | 4500 | 2025-08-14 15:38:59.527888 | 376.1629 | 0.0495615 | 18.6432 |
| 5677 | 4500 | 4500 | 2025-08-14 15:38:59.718089 | 376.1622 | 0.04956137 | 18.64312 |
| 5678 | 4500 | 4500 | 2025-08-14 15:38:59.899674 | 376.3254 | 0.0495387 | 18.64267 |
| 5679 | 4500 | 4500 | 2025-08-14 15:39:00.090222 | 376.329 | 0.04953811 | 18.64263 |
| 5680 | 4500 | 4500 | 2025-08-14 15:39:00.697202 | 376.3622 | 0.04954924 | 18.64846 |
| 5681 | 4500 | 4500 | 2025-08-14 15:39:00.888089 | 376.2848 | 0.04955532 | 18.64691 |
| 5682 | 4500 | 4500 | 2025-08-14 15:39:01.069584 | 376.4727 | 0.04952746 | 18.64574 |
| 5683 | 4500 | 4500 | 2025-08-14 15:39:01.260081 | 376.2256 | 0.04955823 | 18.64507 |
| 5684 | 4500 | 4500 | 2025-08-14 15:39:01.443272 | 376.4063 | 0.04953191 | 18.64412 |
| 5685 | 4500 | 4500 | 2025-08-14 15:39:01.633914 | 376.4275 | 0.04952755 | 18.64353 |
| 5686 | 4500 | 4500 | 2025-08-14 15:39:01.816115 | 376.0515 | 0.04957533 | 18.64287 |
| 5687 | 4500 | 4500 | 2025-08-14 15:39:02.005826 | 376.157 | 0.04956096 | 18.6427 |
| 5688 | 4500 | 4500 | 2025-08-14 15:39:02.188100 | 376.0086 | 0.04958004 | 18.64252 |
| 5689 | 4500 | 4500 | 2025-08-14 15:39:02.378107 | 376.1104 | 0.04956521 | 18.64199 |
| 5690 | 4500 | 4500 | 2025-08-14 15:39:02.980113 | 376.6281 | 0.04951214 | 18.64766 |
| 5691 | 4500 | 4500 | 2025-08-14 15:39:03.171184 | 376.5016 | 0.04952415 | 18.64592 |
| 5692 | 4500 | 4500 | 2025-08-14 15:39:03.352645 | 376.4696 | 0.04952345 | 18.64407 |
| 5693 | 4500 | 4500 | 2025-08-14 15:39:03.543193 | 376.4331 | 0.04952659 | 18.64345 |
| 5694 | 4500 | 4500 | 2025-08-14 15:39:03.726642 | 376.4213 | 0.04952733 | 18.64314 |
| 5695 | 4500 | 4500 | 2025-08-14 15:39:03.916715 | 376.1822 | 0.04955697 | 18.64245 |
| 5696 | 4500 | 4500 | 2025-08-14 15:39:04.099112 | 376.0706 | 0.04957101 | 18.6422 |
| 5697 | 4500 | 4500 | 2025-08-14 15:39:04.289756 | 376.1607 | 0.0495594 | 18.6423 |
| 5698 | 4500 | 4500 | 2025-08-14 15:39:04.470770 | 376.1525 | 0.04955954 | 18.64195 |
| 5699 | 4500 | 4500 | 2025-08-14 15:39:04.662266 | 376.1153 | 0.04956428 | 18.64188 |
| 5700 | 9000 | 4500 | 2025-08-14 15:39:05.606953 | 376.1471 | 0.04962953 | 18.668 |
| 5701 | 9000 | 4500 | 2025-08-14 15:39:05.797618 | 376.0262 | 0.04963953 | 18.66577 |
| 5702 | 9000 | 4500 | 2025-08-14 15:39:05.979626 | 376.1417 | 0.04962111 | 18.66457 |
| 5703 | 9000 | 4500 | 2025-08-14 15:39:06.169686 | 376.1686 | 0.04961672 | 18.66425 |
| 5704 | 9000 | 4500 | 2025-08-14 15:39:06.352141 | 375.9135 | 0.04964892 | 18.6637 |
| 5705 | 9000 | 4500 | 2025-08-14 15:39:06.533930 | 375.9246 | 0.04964723 | 18.66361 |
| 5706 | 9000 | 4500 | 2025-08-14 15:39:06.724048 | 375.9092 | 0.04964686 | 18.66271 |
| 5707 | 9000 | 4500 | 2025-08-14 15:39:06.906880 | 375.9037 | 0.0496464 | 18.66227 |
| 5708 | 9000 | 4500 | 2025-08-14 15:39:07.097075 | 375.8145 | 0.04965768 | 18.66208 |
| 5709 | 9000 | 4500 | 2025-08-14 15:39:07.279930 | 375.7408 | 0.04966687 | 18.66187 |
| 5710 | 9000 | 4500 | 2025-08-14 15:39:07.903333 | 376.2797 | 0.04961193 | 18.66796 |
| 5711 | 9000 | 4500 | 2025-08-14 15:39:08.093888 | 376.2014 | 0.04961713 | 18.66603 |
| 5712 | 9000 | 4500 | 2025-08-14 15:39:08.275255 | 375.7791 | 0.04966892 | 18.66454 |
| 5713 | 9000 | 4500 | 2025-08-14 15:39:08.466058 | 376.0607 | 0.04962793 | 18.66311 |
| 5714 | 9000 | 4500 | 2025-08-14 15:39:08.647140 | 376.1446 | 0.04961552 | 18.66261 |
| 5715 | 9000 | 4500 | 2025-08-14 15:39:08.838124 | 376.1271 | 0.04961778 | 18.66259 |
| 5716 | 9000 | 4500 | 2025-08-14 15:39:09.020120 | 375.8466 | 0.04965289 | 18.66187 |
| 5717 | 9000 | 4500 | 2025-08-14 15:39:09.210768 | 375.8893 | 0.04964725 | 18.66187 |
| 5718 | 9000 | 4500 | 2025-08-14 15:39:09.392766 | 375.8914 | 0.04964595 | 18.66148 |
| 5719 | 9000 | 4500 | 2025-08-14 15:39:09.583439 | 375.8965 | 0.04964571 | 18.66165 |
| 5720 | 9000 | 4500 | 2025-08-14 15:39:10.192623 | 376.0667 | 0.04963885 | 18.66752 |
| 5721 | 9000 | 4500 | 2025-08-14 15:39:10.394772 | 376.1807 | 0.04962014 | 18.66614 |
| 5722 | 9000 | 4500 | 2025-08-14 15:39:10.577343 | 376.1098 | 0.04962611 | 18.66487 |
| 5723 | 9000 | 4500 | 2025-08-14 15:39:10.768100 | 376.2077 | 0.04961149 | 18.66422 |
| 5724 | 9000 | 4500 | 2025-08-14 15:39:10.951503 | 375.9059 | 0.04964959 | 18.66357 |
| 5725 | 9000 | 4500 | 2025-08-14 15:39:11.141600 | 375.9097 | 0.04964752 | 18.66298 |
| 5726 | 9000 | 4500 | 2025-08-14 15:39:11.323852 | 375.8886 | 0.04964925 | 18.66258 |
| 5727 | 9000 | 4500 | 2025-08-14 15:39:11.514821 | 376.1256 | 0.04961831 | 18.66272 |
| 5728 | 9000 | 4500 | 2025-08-14 15:39:11.697439 | 376.1407 | 0.04961553 | 18.66242 |
| 5729 | 9000 | 4500 | 2025-08-14 15:39:11.888100 | 376.0701 | 0.04962486 | 18.66243 |
| 5730 | 13500 | 4500 | 2025-08-14 15:39:12.865527 | 375.966 | 0.04969392 | 18.68322 |
| 5731 | 13500 | 4500 | 2025-08-14 15:39:13.055572 | 375.9755 | 0.04968785 | 18.68141 |
| 5732 | 13500 | 4500 | 2025-08-14 15:39:13.237624 | 375.9762 | 0.04968262 | 18.67948 |
| 5733 | 13500 | 4500 | 2025-08-14 15:39:13.427660 | 375.7715 | 0.04970878 | 18.67914 |
| 5734 | 13500 | 4500 | 2025-08-14 15:39:13.610284 | 375.7743 | 0.04970619 | 18.67831 |
| 5735 | 13500 | 4500 | 2025-08-14 15:39:13.800609 | 375.7443 | 0.04970883 | 18.67781 |
| 5736 | 13500 | 4500 | 2025-08-14 15:39:13.982832 | 375.8575 | 0.04969284 | 18.67743 |
| 5737 | 13500 | 4500 | 2025-08-14 15:39:14.172732 | 375.9162 | 0.04968502 | 18.67741 |
| 5738 | 13500 | 4500 | 2025-08-14 15:39:14.355524 | 375.9302 | 0.04968148 | 18.67677 |
| 5739 | 13500 | 4500 | 2025-08-14 15:39:14.537272 | 375.9028 | 0.04968549 | 18.67692 |
| 5740 | 13500 | 4500 | 2025-08-14 15:39:15.153608 | 376.069 | 0.04967573 | 18.6815 |
| 5741 | 13500 | 4500 | 2025-08-14 15:39:15.344596 | 375.8105 | 0.04970512 | 18.67971 |
| 5742 | 13500 | 4500 | 2025-08-14 15:39:15.525997 | 375.7041 | 0.04971634 | 18.67863 |
| 5743 | 13500 | 4500 | 2025-08-14 15:39:15.716381 | 375.748 | 0.04970946 | 18.67823 |
| 5744 | 13500 | 4500 | 2025-08-14 15:39:15.897947 | 375.741 | 0.0497072 | 18.67703 |
| 5745 | 13500 | 4500 | 2025-08-14 15:39:16.089051 | 375.892 | 0.04968769 | 18.6772 |
| 5746 | 13500 | 4500 | 2025-08-14 15:39:16.271127 | 375.6888 | 0.04971287 | 18.67657 |
| 5747 | 13500 | 4500 | 2025-08-14 15:39:16.462010 | 375.7141 | 0.04970944 | 18.67654 |
| 5748 | 13500 | 4500 | 2025-08-14 15:39:16.644144 | 375.6978 | 0.04971053 | 18.67614 |
| 5749 | 13500 | 4500 | 2025-08-14 15:39:16.834470 | 375.7022 | 0.04970974 | 18.67606 |
| 5750 | 13500 | 4500 | 2025-08-14 15:39:17.450126 | 375.9034 | 0.04969658 | 18.68111 |
| 5751 | 13500 | 4500 | 2025-08-14 15:39:17.640850 | 376.0264 | 0.04967466 | 18.67898 |
| 5752 | 13500 | 4500 | 2025-08-14 15:39:17.821611 | 376.0133 | 0.04967473 | 18.67836 |
| 5753 | 13500 | 4500 | 2025-08-14 15:39:18.012139 | 375.8732 | 0.04969163 | 18.67775 |
| 5754 | 13500 | 4500 | 2025-08-14 15:39:18.194138 | 375.8418 | 0.04969335 | 18.67684 |
| 5755 | 13500 | 4500 | 2025-08-14 15:39:18.385991 | 375.7346 | 0.04970708 | 18.67667 |
| 5756 | 13500 | 4500 | 2025-08-14 15:39:18.567972 | 375.7263 | 0.0497082 | 18.67668 |
| 5757 | 13500 | 4500 | 2025-08-14 15:39:18.758089 | 375.8778 | 0.04968689 | 18.6762 |
| 5758 | 13500 | 4500 | 2025-08-14 15:39:18.939733 | 375.7647 | 0.04970208 | 18.67629 |
| 5759 | 13500 | 4500 | 2025-08-14 15:39:19.130174 | 375.881 | 0.04968637 | 18.67616 |
| 5760 | 18000 | 4500 | 2025-08-14 15:39:20.078357 | 375.7856 | 0.04974904 | 18.69497 |
| 5761 | 18000 | 4500 | 2025-08-14 15:39:20.268780 | 375.9308 | 0.04972478 | 18.69308 |
| 5762 | 18000 | 4500 | 2025-08-14 15:39:20.450201 | 375.6942 | 0.04975412 | 18.69234 |
| 5763 | 18000 | 4500 | 2025-08-14 15:39:20.641210 | 375.6428 | 0.04975821 | 18.69131 |
| 5764 | 18000 | 4500 | 2025-08-14 15:39:20.823624 | 375.7358 | 0.04974398 | 18.6906 |
| 5765 | 18000 | 4500 | 2025-08-14 15:39:21.014309 | 375.7176 | 0.04974506 | 18.6901 |
| 5766 | 18000 | 4500 | 2025-08-14 15:39:21.196148 | 375.6357 | 0.04975553 | 18.68996 |
| 5767 | 18000 | 4500 | 2025-08-14 15:39:21.386638 | 375.6192 | 0.04975577 | 18.68922 |
| 5768 | 18000 | 4500 | 2025-08-14 15:39:21.568033 | 375.7945 | 0.04973157 | 18.68885 |
| 5769 | 18000 | 4500 | 2025-08-14 15:39:21.760152 | 375.4715 | 0.04977404 | 18.68873 |
| 5770 | 18000 | 4500 | 2025-08-14 15:39:22.362623 | 375.7646 | 0.04974893 | 18.69389 |
| 5771 | 18000 | 4500 | 2025-08-14 15:39:22.553614 | 375.7152 | 0.04974961 | 18.69169 |
| 5772 | 18000 | 4500 | 2025-08-14 15:39:22.735607 | 375.7623 | 0.04974026 | 18.69051 |
| 5773 | 18000 | 4500 | 2025-08-14 15:39:22.926068 | 375.6424 | 0.04975498 | 18.69008 |
| 5774 | 18000 | 4500 | 2025-08-14 15:39:23.108122 | 375.7985 | 0.04973283 | 18.68952 |
| 5775 | 18000 | 4500 | 2025-08-14 15:39:23.298088 | 375.7483 | 0.04973861 | 18.6892 |
| 5776 | 18000 | 4500 | 2025-08-14 15:39:23.480592 | 375.6117 | 0.04975621 | 18.68901 |
| 5777 | 18000 | 4500 | 2025-08-14 15:39:23.671228 | 375.6529 | 0.0497505 | 18.68892 |
| 5778 | 18000 | 4500 | 2025-08-14 15:39:23.853624 | 375.781 | 0.04973269 | 18.6886 |
| 5779 | 18000 | 4500 | 2025-08-14 15:39:24.045095 | 375.6575 | 0.04974867 | 18.68846 |
| 5780 | 18000 | 4500 | 2025-08-14 15:39:24.655014 | 375.8901 | 0.04973136 | 18.69353 |
| 5781 | 18000 | 4500 | 2025-08-14 15:39:24.845684 | 375.8892 | 0.04972692 | 18.69181 |
| 5782 | 18000 | 4500 | 2025-08-14 15:39:25.026810 | 375.6249 | 0.04975812 | 18.69039 |
| 5783 | 18000 | 4500 | 2025-08-14 15:39:25.218157 | 375.6211 | 0.04975621 | 18.68948 |
| 5784 | 18000 | 4500 | 2025-08-14 15:39:25.400755 | 375.8159 | 0.04972928 | 18.68905 |
| 5785 | 18000 | 4500 | 2025-08-14 15:39:25.591600 | 375.6123 | 0.04975558 | 18.68881 |
| 5786 | 18000 | 4500 | 2025-08-14 15:39:25.774485 | 375.574 | 0.04975984 | 18.6885 |
| 5787 | 18000 | 4500 | 2025-08-14 15:39:25.964674 | 375.5995 | 0.04975536 | 18.68809 |
| 5788 | 18000 | 4500 | 2025-08-14 15:39:26.146058 | 375.4874 | 0.04977055 | 18.68821 |
| 5789 | 18000 | 4500 | 2025-08-14 15:39:26.338103 | 375.7891 | 0.04973088 | 18.68832 |
| 5790 | 22500 | 4500 | 2025-08-14 15:39:27.294088 | 375.8882 | 0.04977454 | 18.70966 |
| 5791 | 22500 | 4500 | 2025-08-14 15:39:27.485050 | 375.7101 | 0.04979416 | 18.70817 |
| 5792 | 22500 | 4500 | 2025-08-14 15:39:27.667997 | 375.7537 | 0.04978564 | 18.70714 |
| 5793 | 22500 | 4500 | 2025-08-14 15:39:27.858911 | 375.7767 | 0.0497806 | 18.70639 |
| 5794 | 22500 | 4500 | 2025-08-14 15:39:28.040981 | 375.738 | 0.04978466 | 18.70599 |
| 5795 | 22500 | 4500 | 2025-08-14 15:39:28.231302 | 375.6248 | 0.04979855 | 18.70557 |
| 5796 | 22500 | 4500 | 2025-08-14 15:39:28.412101 | 375.6146 | 0.0497995 | 18.70542 |
| 5797 | 22500 | 4500 | 2025-08-14 15:39:28.603071 | 375.7859 | 0.04977454 | 18.70457 |
| 5798 | 22500 | 4500 | 2025-08-14 15:39:28.785620 | 375.7862 | 0.04977379 | 18.7043 |
| 5799 | 22500 | 4500 | 2025-08-14 15:39:28.975762 | 375.6241 | 0.04979575 | 18.70449 |
| 5800 | 22500 | 4500 | 2025-08-14 15:39:29.582419 | 375.7436 | 0.04979442 | 18.70993 |
| 5801 | 22500 | 4500 | 2025-08-14 15:39:29.774267 | 375.8523 | 0.04977708 | 18.70883 |
| 5802 | 22500 | 4500 | 2025-08-14 15:39:29.956342 | 375.7787 | 0.04978327 | 18.70749 |
| 5803 | 22500 | 4500 | 2025-08-14 15:39:30.147340 | 375.6593 | 0.04979832 | 18.7072 |
| 5804 | 22500 | 4500 | 2025-08-14 15:39:30.328089 | 375.6035 | 0.0498029 | 18.70615 |
| 5805 | 22500 | 4500 | 2025-08-14 15:39:30.518567 | 375.6169 | 0.04980032 | 18.70584 |
| 5806 | 22500 | 4500 | 2025-08-14 15:39:30.699699 | 375.6148 | 0.0497996 | 18.70547 |
| 5807 | 22500 | 4500 | 2025-08-14 15:39:30.891064 | 375.5847 | 0.0498021 | 18.7049 |
| 5808 | 22500 | 4500 | 2025-08-14 15:39:31.072961 | 375.5958 | 0.04979838 | 18.70407 |
| 5809 | 22500 | 4500 | 2025-08-14 15:39:31.264140 | 375.5901 | 0.04979877 | 18.70393 |
| 5810 | 22500 | 4500 | 2025-08-14 15:39:31.872108 | 375.7225 | 0.04979493 | 18.70908 |
| 5811 | 22500 | 4500 | 2025-08-14 15:39:32.063019 | 375.6715 | 0.0497973 | 18.70742 |
| 5812 | 22500 | 4500 | 2025-08-14 15:39:32.245637 | 375.6454 | 0.04979659 | 18.70586 |
| 5813 | 22500 | 4500 | 2025-08-14 15:39:32.435134 | 375.6862 | 0.04979048 | 18.70559 |
| 5814 | 22500 | 4500 | 2025-08-14 15:39:32.617365 | 375.7919 | 0.0497748 | 18.70497 |
| 5815 | 22500 | 4500 | 2025-08-14 15:39:32.807701 | 375.7391 | 0.04978129 | 18.70478 |
| 5816 | 22500 | 4500 | 2025-08-14 15:39:32.989414 | 375.5999 | 0.0497997 | 18.70476 |
| 5817 | 22500 | 4500 | 2025-08-14 15:39:33.180090 | 375.6139 | 0.04979682 | 18.70438 |
| 5818 | 22500 | 4500 | 2025-08-14 15:39:33.362605 | 375.7711 | 0.04977588 | 18.70434 |
| 5819 | 22500 | 4500 | 2025-08-14 15:39:33.553002 | 375.8047 | 0.0497718 | 18.70448 |
| 5820 | 27000 | 4500 | 2025-08-14 15:39:34.513121 | 375.9288 | 0.04981088 | 18.72534 |
| 5821 | 27000 | 4500 | 2025-08-14 15:39:34.704253 | 375.8645 | 0.04981418 | 18.72338 |
| 5822 | 27000 | 4500 | 2025-08-14 15:39:34.885805 | 375.8798 | 0.04980911 | 18.72224 |
| 5823 | 27000 | 4500 | 2025-08-14 15:39:35.075726 | 375.6751 | 0.04983459 | 18.72162 |
| 5824 | 27000 | 4500 | 2025-08-14 15:39:35.258090 | 375.6778 | 0.04983201 | 18.72078 |
| 5825 | 27000 | 4500 | 2025-08-14 15:39:35.448835 | 375.7151 | 0.04982593 | 18.72035 |
| 5826 | 27000 | 4500 | 2025-08-14 15:39:35.631122 | 375.6892 | 0.04982866 | 18.72009 |
| 5827 | 27000 | 4500 | 2025-08-14 15:39:35.820997 | 375.6674 | 0.04983149 | 18.72007 |
| 5828 | 27000 | 4500 | 2025-08-14 15:39:36.003142 | 375.7908 | 0.04981405 | 18.71966 |
| 5829 | 27000 | 4500 | 2025-08-14 15:39:36.193993 | 375.6321 | 0.04983545 | 18.7198 |
| 5830 | 27000 | 4500 | 2025-08-14 15:39:36.795936 | 375.704 | 0.04983684 | 18.7239 |
| 5831 | 27000 | 4500 | 2025-08-14 15:39:36.986160 | 375.7411 | 0.04982822 | 18.72251 |
| 5832 | 27000 | 4500 | 2025-08-14 15:39:37.168090 | 375.8395 | 0.04981264 | 18.72156 |
| 5833 | 27000 | 4500 | 2025-08-14 15:39:37.359123 | 375.6795 | 0.04983223 | 18.72095 |
| 5834 | 27000 | 4500 | 2025-08-14 15:39:37.541601 | 375.6357 | 0.04983712 | 18.7206 |
| 5835 | 27000 | 4500 | 2025-08-14 15:39:37.731746 | 375.8163 | 0.04981212 | 18.72021 |
| 5836 | 27000 | 4500 | 2025-08-14 15:39:37.914313 | 375.6688 | 0.04983076 | 18.71986 |
| 5837 | 27000 | 4500 | 2025-08-14 15:39:38.095291 | 375.6902 | 0.04982805 | 18.71991 |
| 5838 | 27000 | 4500 | 2025-08-14 15:39:38.286897 | 375.8203 | 0.04981086 | 18.71994 |
| 5839 | 27000 | 4500 | 2025-08-14 15:39:38.468901 | 375.7958 | 0.04981225 | 18.71923 |
| 5840 | 27000 | 4500 | 2025-08-14 15:39:39.088211 | 375.7823 | 0.0498272 | 18.72418 |
| 5841 | 27000 | 4500 | 2025-08-14 15:39:39.279115 | 375.8357 | 0.04981622 | 18.72272 |
| 5842 | 27000 | 4500 | 2025-08-14 15:39:39.460882 | 375.854 | 0.04981085 | 18.72161 |
| 5843 | 27000 | 4500 | 2025-08-14 15:39:39.651459 | 375.8461 | 0.04981012 | 18.72094 |
| 5844 | 27000 | 4500 | 2025-08-14 15:39:39.852848 | 375.6628 | 0.04983467 | 18.72104 |
| 5845 | 27000 | 4500 | 2025-08-14 15:39:40.043796 | 375.6728 | 0.04983274 | 18.72081 |
| 5846 | 27000 | 4500 | 2025-08-14 15:39:40.226123 | 375.6573 | 0.04983438 | 18.72065 |
| 5847 | 27000 | 4500 | 2025-08-14 15:39:40.417255 | 375.7827 | 0.04981723 | 18.72045 |
| 5848 | 27000 | 4500 | 2025-08-14 15:39:40.599767 | 375.7859 | 0.04981759 | 18.72075 |
| 5849 | 27000 | 4500 | 2025-08-14 15:39:40.781462 | 375.8243 | 0.04981164 | 18.72042 |
| 5850 | 31500 | 4500 | 2025-08-14 15:39:41.736705 | 372.0037 | 0.04984764 | 18.5435 |
| 5851 | 31500 | 4500 | 2025-08-14 15:39:41.926873 | 369.8796 | 0.04983814 | 18.43411 |
| 5852 | 31500 | 4500 | 2025-08-14 15:39:42.125602 | 369.5217 | 0.04984288 | 18.41802 |
| 5853 | 31500 | 4500 | 2025-08-14 15:39:42.315667 | 369.6116 | 0.04983167 | 18.41836 |
| 5854 | 31500 | 4500 | 2025-08-14 15:39:42.498090 | 369.3206 | 0.04984976 | 18.41054 |
| 5855 | 31500 | 4500 | 2025-08-14 15:39:42.688089 | 369.4352 | 0.04983816 | 18.41197 |
| 5856 | 31500 | 4500 | 2025-08-14 15:39:42.869913 | 369.3502 | 0.04985492 | 18.41393 |
| 5857 | 31500 | 4500 | 2025-08-14 15:39:43.060114 | 369.3488 | 0.04985363 | 18.41338 |
| 5858 | 31500 | 4500 | 2025-08-14 15:39:43.240745 | 369.3662 | 0.04983542 | 18.40752 |
| 5859 | 31500 | 4500 | 2025-08-14 15:39:43.431540 | 369.3298 | 0.04985306 | 18.41222 |
| 5860 | 31500 | 4500 | 2025-08-14 15:39:44.036729 | 370.5204 | 0.04985167 | 18.47106 |
| 5861 | 31500 | 4500 | 2025-08-14 15:39:44.227278 | 369.3792 | 0.0498535 | 18.41485 |
| 5862 | 31500 | 4500 | 2025-08-14 15:39:44.409791 | 369.3087 | 0.04986714 | 18.41637 |
| 5863 | 31500 | 4500 | 2025-08-14 15:39:44.600155 | 369.3716 | 0.04985349 | 18.41446 |
| 5864 | 31500 | 4500 | 2025-08-14 15:39:44.780644 | 369.264 | 0.04985468 | 18.40954 |
| 5865 | 31500 | 4500 | 2025-08-14 15:39:44.971601 | 369.2953 | 0.04985544 | 18.41138 |
| 5866 | 31500 | 4500 | 2025-08-14 15:39:45.153780 | 369.2885 | 0.04985683 | 18.41155 |
| 5867 | 31500 | 4500 | 2025-08-14 15:39:45.343218 | 369.4515 | 0.04983888 | 18.41305 |
| 5868 | 31500 | 4500 | 2025-08-14 15:39:45.525594 | 369.3003 | 0.04985379 | 18.41102 |
| 5869 | 31500 | 4500 | 2025-08-14 15:39:45.716617 | 369.3917 | 0.04983965 | 18.41035 |
| 5870 | 31500 | 4500 | 2025-08-14 15:39:46.323648 | 370.5074 | 0.04985022 | 18.46988 |
| 5871 | 31500 | 4500 | 2025-08-14 15:39:46.514613 | 369.6972 | 0.04985274 | 18.43042 |
| 5872 | 31500 | 4500 | 2025-08-14 15:39:46.696865 | 369.3955 | 0.04984038 | 18.41081 |
| 5873 | 31500 | 4500 | 2025-08-14 15:39:46.887673 | 369.3403 | 0.04985292 | 18.41269 |
| 5874 | 31500 | 4500 | 2025-08-14 15:39:47.069835 | 369.2272 | 0.04985531 | 18.40793 |
| 5875 | 31500 | 4500 | 2025-08-14 15:39:47.260350 | 369.4458 | 0.04985451 | 18.41854 |
| 5876 | 31500 | 4500 | 2025-08-14 15:39:47.441601 | 369.2998 | 0.04985398 | 18.41106 |
| 5877 | 31500 | 4500 | 2025-08-14 15:39:47.632756 | 369.2984 | 0.0498548 | 18.4113 |
| 5878 | 31500 | 4500 | 2025-08-14 15:39:47.814105 | 369.518 | 0.04983415 | 18.41462 |
| 5879 | 31500 | 4500 | 2025-08-14 15:39:48.004912 | 369.3759 | 0.0498539 | 18.41483 |
| 5880 | 36000 | 4500 | 2025-08-14 15:39:48.974168 | 368.0769 | 0.04987616 | 18.35826 |
| 5881 | 36000 | 4500 | 2025-08-14 15:39:49.166233 | 367.9586 | 0.04987906 | 18.35343 |
| 5882 | 36000 | 4500 | 2025-08-14 15:39:49.348089 | 367.8887 | 0.04988037 | 18.35042 |
| 5883 | 36000 | 4500 | 2025-08-14 15:39:49.538193 | 367.7961 | 0.04988002 | 18.34568 |
| 5884 | 36000 | 4500 | 2025-08-14 15:39:49.720238 | 367.8321 | 0.04987894 | 18.34708 |
| 5885 | 36000 | 4500 | 2025-08-14 15:39:49.911353 | 367.9149 | 0.04986782 | 18.34712 |
| 5886 | 36000 | 4500 | 2025-08-14 15:39:50.095956 | 367.9644 | 0.04986307 | 18.34784 |
| 5887 | 36000 | 4500 | 2025-08-14 15:39:50.287329 | 367.9329 | 0.04986757 | 18.34792 |
| 5888 | 36000 | 4500 | 2025-08-14 15:39:50.469103 | 367.9003 | 0.04986962 | 18.34705 |
| 5889 | 36000 | 4500 | 2025-08-14 15:39:50.659962 | 367.8546 | 0.04988043 | 18.34875 |
| 5890 | 36000 | 4500 | 2025-08-14 15:39:51.275257 | 368.0415 | 0.04987729 | 18.35691 |
| 5891 | 36000 | 4500 | 2025-08-14 15:39:51.466304 | 368.0735 | 0.04986092 | 18.35248 |
| 5892 | 36000 | 4500 | 2025-08-14 15:39:51.648292 | 367.9587 | 0.04987541 | 18.35209 |
| 5893 | 36000 | 4500 | 2025-08-14 15:39:51.839651 | 367.9672 | 0.04986307 | 18.34797 |
| 5894 | 36000 | 4500 | 2025-08-14 15:39:52.021133 | 367.92 | 0.04987041 | 18.34832 |
| 5895 | 36000 | 4500 | 2025-08-14 15:39:52.212773 | 367.9128 | 0.04986883 | 18.34738 |
| 5896 | 36000 | 4500 | 2025-08-14 15:39:52.394637 | 367.8332 | 0.04988062 | 18.34774 |
| 5897 | 36000 | 4500 | 2025-08-14 15:39:52.585548 | 367.7773 | 0.04988248 | 18.34564 |
| 5898 | 36000 | 4500 | 2025-08-14 15:39:52.767865 | 367.8795 | 0.0498713 | 18.34663 |
| 5899 | 36000 | 4500 | 2025-08-14 15:39:52.958107 | 367.9081 | 0.04986778 | 18.34676 |
| 5900 | 36000 | 4500 | 2025-08-14 15:39:53.572871 | 368.124 | 0.04987203 | 18.35909 |
| 5901 | 36000 | 4500 | 2025-08-14 15:39:53.763730 | 367.9072 | 0.04987974 | 18.35112 |
| 5902 | 36000 | 4500 | 2025-08-14 15:39:53.946349 | 368.0204 | 0.04986128 | 18.34997 |
| 5903 | 36000 | 4500 | 2025-08-14 15:39:54.136651 | 367.8497 | 0.04988014 | 18.3484 |
| 5904 | 36000 | 4500 | 2025-08-14 15:39:54.318078 | 367.8357 | 0.04988448 | 18.34929 |
| 5905 | 36000 | 4500 | 2025-08-14 15:39:54.508195 | 367.8472 | 0.04988037 | 18.34836 |
| 5906 | 36000 | 4500 | 2025-08-14 15:39:54.691136 | 367.8666 | 0.04988115 | 18.34961 |
| 5907 | 36000 | 4500 | 2025-08-14 15:39:54.881601 | 367.975 | 0.04986183 | 18.34791 |
| 5908 | 36000 | 4500 | 2025-08-14 15:39:55.063646 | 367.9275 | 0.04986915 | 18.34823 |
| 5909 | 36000 | 4500 | 2025-08-14 15:39:55.254738 | 367.9541 | 0.04986452 | 18.34786 |
| 5910 | 40500 | 4500 | 2025-08-14 15:39:56.194250 | 367.7257 | 0.04987696 | 18.34104 |
| 5911 | 40500 | 4500 | 2025-08-14 15:39:56.384330 | 367.4939 | 0.04989215 | 18.33506 |
| 5912 | 40500 | 4500 | 2025-08-14 15:39:56.566590 | 367.4439 | 0.04989209 | 18.33255 |
| 5913 | 40500 | 4500 | 2025-08-14 15:39:56.756648 | 367.4213 | 0.04989278 | 18.33167 |
| 5914 | 40500 | 4500 | 2025-08-14 15:39:56.940653 | 367.4 | 0.04989289 | 18.33065 |
| 5915 | 40500 | 4500 | 2025-08-14 15:39:57.131600 | 367.3859 | 0.04989486 | 18.33067 |
| 5916 | 40500 | 4500 | 2025-08-14 15:39:57.313828 | 367.3848 | 0.04989252 | 18.32975 |
| 5917 | 40500 | 4500 | 2025-08-14 15:39:57.504302 | 367.3873 | 0.0498939 | 18.33039 |
| 5918 | 40500 | 4500 | 2025-08-14 15:39:57.685701 | 367.5007 | 0.04987664 | 18.3297 |
| 5919 | 40500 | 4500 | 2025-08-14 15:39:57.876163 | 367.4663 | 0.0498811 | 18.32963 |
| 5920 | 40500 | 4500 | 2025-08-14 15:39:58.484137 | 367.6428 | 0.04987903 | 18.33767 |
| 5921 | 40500 | 4500 | 2025-08-14 15:39:58.674631 | 367.545 | 0.04988046 | 18.33331 |
| 5922 | 40500 | 4500 | 2025-08-14 15:39:58.856204 | 367.5137 | 0.04988203 | 18.33233 |
| 5923 | 40500 | 4500 | 2025-08-14 15:39:59.047137 | 367.5376 | 0.04987531 | 18.33105 |
| 5924 | 40500 | 4500 | 2025-08-14 15:39:59.230004 | 367.3916 | 0.04989232 | 18.33002 |
| 5925 | 40500 | 4500 | 2025-08-14 15:39:59.420911 | 367.4034 | 0.04989323 | 18.33094 |
| 5926 | 40500 | 4500 | 2025-08-14 15:39:59.602999 | 367.3806 | 0.04989269 | 18.32961 |
| 5927 | 40500 | 4500 | 2025-08-14 15:39:59.792677 | 367.3719 | 0.04989284 | 18.32923 |
| 5928 | 40500 | 4500 | 2025-08-14 15:39:59.974901 | 367.4272 | 0.04988537 | 18.32924 |
| 5929 | 40500 | 4500 | 2025-08-14 15:40:00.165190 | 367.4832 | 0.04987531 | 18.32834 |
| 5930 | 40500 | 4500 | 2025-08-14 15:40:00.772625 | 367.5523 | 0.04989016 | 18.33724 |
| 5931 | 40500 | 4500 | 2025-08-14 15:40:00.962295 | 367.4069 | 0.04988959 | 18.32978 |
| 5932 | 40500 | 4500 | 2025-08-14 15:40:01.144464 | 367.4079 | 0.04989279 | 18.331 |
| 5933 | 40500 | 4500 | 2025-08-14 15:40:01.335421 | 367.4004 | 0.04989182 | 18.33027 |
| 5934 | 40500 | 4500 | 2025-08-14 15:40:01.517170 | 367.4653 | 0.0498795 | 18.32899 |
| 5935 | 40500 | 4500 | 2025-08-14 15:40:01.707656 | 367.3995 | 0.04989198 | 18.33029 |
| 5936 | 40500 | 4500 | 2025-08-14 15:40:01.889675 | 367.4165 | 0.04988496 | 18.32856 |
| 5937 | 40500 | 4500 | 2025-08-14 15:40:02.080136 | 367.4397 | 0.04988392 | 18.32933 |
| 5938 | 40500 | 4500 | 2025-08-14 15:40:02.261496 | 367.4479 | 0.04988258 | 18.32925 |
| 5939 | 40500 | 4500 | 2025-08-14 15:40:02.453053 | 367.3722 | 0.0498935 | 18.32948 |
| 5940 | 45000 | 4500 | 2025-08-14 15:40:03.403646 | 367.3647 | 0.04989756 | 18.3306 |
| 5941 | 45000 | 4500 | 2025-08-14 15:40:03.594376 | 367.2523 | 0.04989925 | 18.32561 |
| 5942 | 45000 | 4500 | 2025-08-14 15:40:03.776332 | 367.2793 | 0.04988659 | 18.32231 |
| 5943 | 45000 | 4500 | 2025-08-14 15:40:03.966939 | 367.1934 | 0.04989864 | 18.32245 |
| 5944 | 45000 | 4500 | 2025-08-14 15:40:04.149111 | 367.0686 | 0.04991083 | 18.3207 |
| 5945 | 45000 | 4500 | 2025-08-14 15:40:04.339718 | 367.1248 | 0.04989986 | 18.31948 |
| 5946 | 45000 | 4500 | 2025-08-14 15:40:04.521197 | 367.1342 | 0.0499002 | 18.32007 |
| 5947 | 45000 | 4500 | 2025-08-14 15:40:04.711601 | 367.1284 | 0.04990072 | 18.31997 |
| 5948 | 45000 | 4500 | 2025-08-14 15:40:04.894261 | 367.1371 | 0.04989987 | 18.3201 |
| 5949 | 45000 | 4500 | 2025-08-14 15:40:05.084450 | 367.1431 | 0.04989968 | 18.32032 |
| 5950 | 45000 | 4500 | 2025-08-14 15:40:05.687491 | 367.3947 | 0.04988582 | 18.32779 |
| 5951 | 45000 | 4500 | 2025-08-14 15:40:05.878033 | 367.3178 | 0.04988874 | 18.32502 |
| 5952 | 45000 | 4500 | 2025-08-14 15:40:06.060071 | 367.1666 | 0.04989997 | 18.3216 |
| 5953 | 45000 | 4500 | 2025-08-14 15:40:06.250131 | 367.1684 | 0.04989868 | 18.32122 |
| 5954 | 45000 | 4500 | 2025-08-14 15:40:06.432746 | 367.1817 | 0.04989855 | 18.32184 |
| 5955 | 45000 | 4500 | 2025-08-14 15:40:06.623485 | 367.1484 | 0.04989927 | 18.32044 |
| 5956 | 45000 | 4500 | 2025-08-14 15:40:06.806046 | 367.134 | 0.04989985 | 18.31993 |
| 5957 | 45000 | 4500 | 2025-08-14 15:40:06.995685 | 367.1393 | 0.04990095 | 18.3206 |
| 5958 | 45000 | 4500 | 2025-08-14 15:40:07.181571 | 367.2271 | 0.04988546 | 18.31929 |
| 5959 | 45000 | 4500 | 2025-08-14 15:40:07.371611 | 367.1083 | 0.04990004 | 18.31872 |
| 5960 | 45000 | 4500 | 2025-08-14 15:40:07.982204 | 367.3826 | 0.04988713 | 18.32766 |
| 5961 | 45000 | 4500 | 2025-08-14 15:40:08.172625 | 367.33 | 0.04988646 | 18.32479 |
| 5962 | 45000 | 4500 | 2025-08-14 15:40:08.354544 | 367.2887 | 0.04988395 | 18.32181 |
| 5963 | 45000 | 4500 | 2025-08-14 15:40:08.545029 | 367.2261 | 0.04988825 | 18.32027 |
| 5964 | 45000 | 4500 | 2025-08-14 15:40:08.726407 | 367.2584 | 0.04988385 | 18.32026 |
| 5965 | 45000 | 4500 | 2025-08-14 15:40:08.916535 | 367.0934 | 0.04989902 | 18.3176 |
| 5966 | 45000 | 4500 | 2025-08-14 15:40:09.097975 | 367.1351 | 0.0499017 | 18.32067 |
| 5967 | 45000 | 4500 | 2025-08-14 15:40:09.288107 | 367.2318 | 0.04988509 | 18.31939 |
| 5968 | 45000 | 4500 | 2025-08-14 15:40:09.472751 | 367.1136 | 0.04989925 | 18.31869 |
| 5969 | 45000 | 4500 | 2025-08-14 15:40:09.663971 | 367.1691 | 0.04989586 | 18.32022 |
| 5970 | -45000 | 9000 | 2025-08-14 15:40:12.754656 | 1031.363 | 0.0180436 | 18.60951 |
| 5971 | -45000 | 9000 | 2025-08-14 15:40:12.944862 | 1025.909 | 0.01813422 | 18.60406 |
| 5972 | -45000 | 9000 | 2025-08-14 15:40:13.127336 | 1023.769 | 0.01816889 | 18.60076 |
| 5973 | -45000 | 9000 | 2025-08-14 15:40:13.316961 | 1024.212 | 0.01815971 | 18.59939 |
| 5974 | -45000 | 9000 | 2025-08-14 15:40:13.498151 | 1023.467 | 0.01817093 | 18.59735 |
| 5975 | -45000 | 9000 | 2025-08-14 15:40:13.688100 | 1022.805 | 0.01818204 | 18.59669 |
| 5976 | -45000 | 9000 | 2025-08-14 15:40:13.870699 | 1022.175 | 0.01819189 | 18.59529 |
| 5977 | -45000 | 9000 | 2025-08-14 15:40:14.061461 | 1023.511 | 0.01816781 | 18.59496 |
| 5978 | -45000 | 9000 | 2025-08-14 15:40:14.243594 | 1022.092 | 0.0181922 | 18.5941 |
| 5979 | -45000 | 9000 | 2025-08-14 15:40:14.433895 | 1022.348 | 0.01818754 | 18.594 |
| 5980 | -45000 | 9000 | 2025-08-14 15:40:15.072130 | 1028.419 | 0.01808865 | 18.60271 |
| 5981 | -45000 | 9000 | 2025-08-14 15:40:15.262771 | 1024.183 | 0.01815939 | 18.59854 |
| 5982 | -45000 | 9000 | 2025-08-14 15:40:15.445156 | 1022.605 | 0.01818551 | 18.59659 |
| 5983 | -45000 | 9000 | 2025-08-14 15:40:15.635694 | 1022.574 | 0.01818502 | 18.59552 |
| 5984 | -45000 | 9000 | 2025-08-14 15:40:15.817513 | 1021.104 | 0.01821004 | 18.59435 |
| 5985 | -45000 | 9000 | 2025-08-14 15:40:16.008206 | 1020.387 | 0.01822268 | 18.59418 |
| 5986 | -45000 | 9000 | 2025-08-14 15:40:16.190401 | 1021.998 | 0.01819302 | 18.59324 |
| 5987 | -45000 | 9000 | 2025-08-14 15:40:16.381127 | 1021.358 | 0.01820447 | 18.59329 |
| 5988 | -45000 | 9000 | 2025-08-14 15:40:16.562717 | 1020.738 | 0.01821499 | 18.59274 |
| 5989 | -45000 | 9000 | 2025-08-14 15:40:16.752549 | 1020.909 | 0.01821164 | 18.59242 |
| 5990 | -45000 | 9000 | 2025-08-14 15:40:17.375262 | 1027.345 | 0.01810638 | 18.6015 |
| 5991 | -45000 | 9000 | 2025-08-14 15:40:17.565497 | 1023.232 | 0.01817543 | 18.59768 |
| 5992 | -45000 | 9000 | 2025-08-14 15:40:17.747304 | 1021.351 | 0.01820681 | 18.59555 |
| 5993 | -45000 | 9000 | 2025-08-14 15:40:17.937831 | 1021.385 | 0.01820549 | 18.59482 |
| 5994 | -45000 | 9000 | 2025-08-14 15:40:18.119257 | 1021.614 | 0.01820026 | 18.59364 |
| 5995 | -45000 | 9000 | 2025-08-14 15:40:18.309417 | 1021.81 | 0.01819654 | 18.5934 |
| 5996 | -45000 | 9000 | 2025-08-14 15:40:18.493364 | 1021.613 | 0.01819938 | 18.59272 |
| 5997 | -45000 | 9000 | 2025-08-14 15:40:18.684624 | 1021.596 | 0.01819986 | 18.59291 |
| 5998 | -45000 | 9000 | 2025-08-14 15:40:18.866583 | 1021.361 | 0.01820326 | 18.5921 |
| 5999 | -45000 | 9000 | 2025-08-14 15:40:19.058072 | 1020.686 | 0.01821533 | 18.59214 |
| 6000 | -40500 | 9000 | 2025-08-14 15:40:20.015627 | 891.07 | 0.02087775 | 18.60353 |
| 6001 | -40500 | 9000 | 2025-08-14 15:40:20.206735 | 885.6838 | 0.02099996 | 18.59932 |
| 6002 | -40500 | 9000 | 2025-08-14 15:40:20.389113 | 885.1857 | 0.02100873 | 18.59663 |
| 6003 | -40500 | 9000 | 2025-08-14 15:40:20.580082 | 884.6334 | 0.02102022 | 18.59518 |
| 6004 | -40500 | 9000 | 2025-08-14 15:40:20.761113 | 883.8599 | 0.02103758 | 18.59427 |
| 6005 | -40500 | 9000 | 2025-08-14 15:40:20.952850 | 883.4752 | 0.02104598 | 18.5936 |
| 6006 | -40500 | 9000 | 2025-08-14 15:40:21.135606 | 882.9801 | 0.02105728 | 18.59316 |
| 6007 | -40500 | 9000 | 2025-08-14 15:40:21.318121 | 883.8717 | 0.02103571 | 18.59287 |
| 6008 | -40500 | 9000 | 2025-08-14 15:40:21.508108 | 883.4564 | 0.0210446 | 18.59198 |
| 6009 | -40500 | 9000 | 2025-08-14 15:40:21.690684 | 882.7833 | 0.02106096 | 18.59226 |
| 6010 | -40500 | 9000 | 2025-08-14 15:40:22.312624 | 888.4506 | 0.02093612 | 18.60071 |
| 6011 | -40500 | 9000 | 2025-08-14 15:40:22.503890 | 885.8439 | 0.02099333 | 18.59682 |
| 6012 | -40500 | 9000 | 2025-08-14 15:40:22.685087 | 884.8506 | 0.02101466 | 18.59484 |
| 6013 | -40500 | 9000 | 2025-08-14 15:40:22.876632 | 884.0944 | 0.0210316 | 18.59392 |
| 6014 | -40500 | 9000 | 2025-08-14 15:40:23.058554 | 882.8954 | 0.02105872 | 18.59265 |
| 6015 | -40500 | 9000 | 2025-08-14 15:40:23.249917 | 883.7498 | 0.02103835 | 18.59264 |
| 6016 | -40500 | 9000 | 2025-08-14 15:40:23.433027 | 883.2899 | 0.02104883 | 18.59221 |
| 6017 | -40500 | 9000 | 2025-08-14 15:40:23.623944 | 883.9529 | 0.02103261 | 18.59184 |
| 6018 | -40500 | 9000 | 2025-08-14 15:40:23.805633 | 883.8624 | 0.02103458 | 18.59167 |
| 6019 | -40500 | 9000 | 2025-08-14 15:40:23.996584 | 883.4749 | 0.02104312 | 18.59107 |
| 6020 | -40500 | 9000 | 2025-08-14 15:40:24.601282 | 888.4309 | 0.02093718 | 18.60124 |
| 6021 | -40500 | 9000 | 2025-08-14 15:40:24.792591 | 884.1331 | 0.02103481 | 18.59757 |
| 6022 | -40500 | 9000 | 2025-08-14 15:40:24.974839 | 883.0754 | 0.02105762 | 18.59546 |
| 6023 | -40500 | 9000 | 2025-08-14 15:40:25.156882 | 883.7695 | 0.02104035 | 18.59482 |
| 6024 | -40500 | 9000 | 2025-08-14 15:40:25.349039 | 883.2479 | 0.02105166 | 18.59383 |
| 6025 | -40500 | 9000 | 2025-08-14 15:40:25.531917 | 882.7068 | 0.02106429 | 18.5936 |
| 6026 | -40500 | 9000 | 2025-08-14 15:40:25.721214 | 883.0175 | 0.02105593 | 18.59275 |
| 6027 | -40500 | 9000 | 2025-08-14 15:40:25.904256 | 882.4227 | 0.02107012 | 18.59276 |
| 6028 | -40500 | 9000 | 2025-08-14 15:40:26.094212 | 882.155 | 0.02107613 | 18.59241 |
| 6029 | -40500 | 9000 | 2025-08-14 15:40:26.276061 | 883.2236 | 0.02105053 | 18.59233 |
| 6030 | -36000 | 9000 | 2025-08-14 15:40:27.232887 | 783.1938 | 0.02374864 | 18.59978 |
| 6031 | -36000 | 9000 | 2025-08-14 15:40:27.423290 | 778.889 | 0.02387424 | 18.59539 |
| 6032 | -36000 | 9000 | 2025-08-14 15:40:27.609124 | 778.4103 | 0.02388593 | 18.59305 |
| 6033 | -36000 | 9000 | 2025-08-14 15:40:27.800800 | 776.8914 | 0.02393137 | 18.59208 |
| 6034 | -36000 | 9000 | 2025-08-14 15:40:27.982625 | 777.3337 | 0.02391587 | 18.59061 |
| 6035 | -36000 | 9000 | 2025-08-14 15:40:28.173936 | 777.7287 | 0.02390348 | 18.59043 |
| 6036 | -36000 | 9000 | 2025-08-14 15:40:28.355476 | 776.8721 | 0.02392869 | 18.58953 |
| 6037 | -36000 | 9000 | 2025-08-14 15:40:28.547484 | 776.6665 | 0.02393474 | 18.58931 |
| 6038 | -36000 | 9000 | 2025-08-14 15:40:28.729640 | 776.3219 | 0.02394489 | 18.58894 |
| 6039 | -36000 | 9000 | 2025-08-14 15:40:28.921601 | 776.4402 | 0.02394091 | 18.58868 |
| 6040 | -36000 | 9000 | 2025-08-14 15:40:29.531659 | 780.9809 | 0.02381281 | 18.59735 |
| 6041 | -36000 | 9000 | 2025-08-14 15:40:29.722777 | 777.3621 | 0.02391875 | 18.59352 |
| 6042 | -36000 | 9000 | 2025-08-14 15:40:29.907627 | 776.0568 | 0.0239561 | 18.59129 |
| 6043 | -36000 | 9000 | 2025-08-14 15:40:30.098661 | 776.3851 | 0.02394507 | 18.59059 |
| 6044 | -36000 | 9000 | 2025-08-14 15:40:30.281364 | 776.1934 | 0.02395016 | 18.58995 |
| 6045 | -36000 | 9000 | 2025-08-14 15:40:30.462726 | 775.6207 | 0.02396736 | 18.58958 |
| 6046 | -36000 | 9000 | 2025-08-14 15:40:30.654165 | 775.6517 | 0.02396542 | 18.58882 |
| 6047 | -36000 | 9000 | 2025-08-14 15:40:30.835640 | 775.619 | 0.02396611 | 18.58857 |
| 6048 | -36000 | 9000 | 2025-08-14 15:40:31.029272 | 775.8334 | 0.02395892 | 18.58813 |
| 6049 | -36000 | 9000 | 2025-08-14 15:40:31.220210 | 775.4005 | 0.02397233 | 18.58816 |
| 6050 | -36000 | 9000 | 2025-08-14 15:40:31.825975 | 780.2464 | 0.02383521 | 18.59734 |
| 6051 | -36000 | 9000 | 2025-08-14 15:40:32.017049 | 776.7894 | 0.02393607 | 18.59329 |
| 6052 | -36000 | 9000 | 2025-08-14 15:40:32.202210 | 776.5927 | 0.02393977 | 18.59145 |
| 6053 | -36000 | 9000 | 2025-08-14 15:40:32.392612 | 775.7922 | 0.02396346 | 18.59066 |
| 6054 | -36000 | 9000 | 2025-08-14 15:40:32.574797 | 776.1049 | 0.02395193 | 18.58921 |
| 6055 | -36000 | 9000 | 2025-08-14 15:40:32.765666 | 775.6255 | 0.02396701 | 18.58942 |
| 6056 | -36000 | 9000 | 2025-08-14 15:40:32.948080 | 775.1912 | 0.02397961 | 18.58878 |
| 6057 | -36000 | 9000 | 2025-08-14 15:40:33.138711 | 775.3313 | 0.0239753 | 18.5888 |
| 6058 | -36000 | 9000 | 2025-08-14 15:40:33.323167 | 775.2337 | 0.02397781 | 18.58841 |
| 6059 | -36000 | 9000 | 2025-08-14 15:40:33.514694 | 776.1418 | 0.02395011 | 18.58868 |
| 6060 | -31500 | 9000 | 2025-08-14 15:40:34.465088 | 697.3013 | 0.02666973 | 18.59683 |
| 6061 | -31500 | 9000 | 2025-08-14 15:40:34.657138 | 693.5873 | 0.02680654 | 18.59268 |
| 6062 | -31500 | 9000 | 2025-08-14 15:40:34.839339 | 692.2002 | 0.02685659 | 18.59014 |
| 6063 | -31500 | 9000 | 2025-08-14 15:40:35.029758 | 692.5749 | 0.02684024 | 18.58888 |
| 6064 | -31500 | 9000 | 2025-08-14 15:40:35.211618 | 691.8172 | 0.02686817 | 18.58786 |
| 6065 | -31500 | 9000 | 2025-08-14 15:40:35.402612 | 691.679 | 0.02687302 | 18.5875 |
| 6066 | -31500 | 9000 | 2025-08-14 15:40:35.585759 | 691.2678 | 0.02688725 | 18.58629 |
| 6067 | -31500 | 9000 | 2025-08-14 15:40:35.777407 | 691.3682 | 0.02688307 | 18.5861 |
| 6068 | -31500 | 9000 | 2025-08-14 15:40:35.959972 | 691.6759 | 0.02686988 | 18.58525 |
| 6069 | -31500 | 9000 | 2025-08-14 15:40:36.150676 | 691.243 | 0.02688684 | 18.58534 |
| 6070 | -31500 | 9000 | 2025-08-14 15:40:36.767719 | 694.9507 | 0.02675653 | 18.59447 |
| 6071 | -31500 | 9000 | 2025-08-14 15:40:36.959101 | 692.3804 | 0.02684987 | 18.59033 |
| 6072 | -31500 | 9000 | 2025-08-14 15:40:37.142197 | 691.6724 | 0.02687418 | 18.58813 |
| 6073 | -31500 | 9000 | 2025-08-14 15:40:37.333630 | 691.1172 | 0.02689473 | 18.58741 |
| 6074 | -31500 | 9000 | 2025-08-14 15:40:37.515644 | 691.1425 | 0.02689243 | 18.5865 |
| 6075 | -31500 | 9000 | 2025-08-14 15:40:37.706371 | 690.9241 | 0.02690095 | 18.58652 |
| 6076 | -31500 | 9000 | 2025-08-14 15:40:37.888698 | 690.5151 | 0.02691575 | 18.58574 |
| 6077 | -31500 | 9000 | 2025-08-14 15:40:38.080377 | 690.8152 | 0.02690435 | 18.58593 |
| 6078 | -31500 | 9000 | 2025-08-14 15:40:38.262414 | 690.9572 | 0.02689789 | 18.58529 |
| 6079 | -31500 | 9000 | 2025-08-14 15:40:38.453542 | 690.6689 | 0.02690915 | 18.58531 |
| 6080 | -31500 | 9000 | 2025-08-14 15:40:39.055759 | 695.4755 | 0.0267352 | 18.59368 |
| 6081 | -31500 | 9000 | 2025-08-14 15:40:39.247259 | 692.7989 | 0.0268333 | 18.59008 |
| 6082 | -31500 | 9000 | 2025-08-14 15:40:39.428757 | 691.4268 | 0.02688359 | 18.58803 |
| 6083 | -31500 | 9000 | 2025-08-14 15:40:39.619570 | 692.09 | 0.02685703 | 18.58748 |
| 6084 | -31500 | 9000 | 2025-08-14 15:40:39.801632 | 691.7805 | 0.02686777 | 18.5866 |
| 6085 | -31500 | 9000 | 2025-08-14 15:40:39.992273 | 691.9588 | 0.02686078 | 18.58656 |
| 6086 | -31500 | 9000 | 2025-08-14 15:40:40.174811 | 691.5027 | 0.02687734 | 18.58576 |
| 6087 | -31500 | 9000 | 2025-08-14 15:40:40.366756 | 691.3396 | 0.02688326 | 18.58546 |
| 6088 | -31500 | 9000 | 2025-08-14 15:40:40.548088 | 691.3371 | 0.02688283 | 18.5851 |
| 6089 | -31500 | 9000 | 2025-08-14 15:40:40.738918 | 691.7444 | 0.02686713 | 18.58518 |
| 6090 | -27000 | 9000 | 2025-08-14 15:40:41.685658 | 626.9807 | 0.02965925 | 18.59578 |
| 6091 | -27000 | 9000 | 2025-08-14 15:40:41.876579 | 622.5594 | 0.02986189 | 18.5908 |
| 6092 | -27000 | 9000 | 2025-08-14 15:40:42.059680 | 621.2621 | 0.02992033 | 18.58837 |
| 6093 | -27000 | 9000 | 2025-08-14 15:40:42.250786 | 621.4862 | 0.0299085 | 18.58772 |
| 6094 | -27000 | 9000 | 2025-08-14 15:40:42.433067 | 620.4953 | 0.02995455 | 18.58666 |
| 6095 | -27000 | 9000 | 2025-08-14 15:40:42.624363 | 620.5018 | 0.02995325 | 18.58604 |
| 6096 | -27000 | 9000 | 2025-08-14 15:40:42.806043 | 619.9913 | 0.02997672 | 18.5853 |
| 6097 | -27000 | 9000 | 2025-08-14 15:40:42.996490 | 620.6151 | 0.0299456 | 18.58469 |
| 6098 | -27000 | 9000 | 2025-08-14 15:40:43.179601 | 620.3289 | 0.02995926 | 18.58459 |
| 6099 | -27000 | 9000 | 2025-08-14 15:40:43.370591 | 620.4738 | 0.02995231 | 18.58463 |
| 6100 | -27000 | 9000 | 2025-08-14 15:40:43.978107 | 624.1895 | 0.02978838 | 18.59359 |
| 6101 | -27000 | 9000 | 2025-08-14 15:40:44.169074 | 621.0031 | 0.02993497 | 18.58971 |
| 6102 | -27000 | 9000 | 2025-08-14 15:40:44.351151 | 620.4827 | 0.02995687 | 18.58772 |
| 6103 | -27000 | 9000 | 2025-08-14 15:40:44.582115 | 621.9354 | 0.02988809 | 18.58846 |
| 6104 | -27000 | 9000 | 2025-08-14 15:40:44.773102 | 620.5476 | 0.02995267 | 18.58706 |
| 6105 | -27000 | 9000 | 2025-08-14 15:40:44.955441 | 619.5184 | 0.03000059 | 18.58592 |
| 6106 | -27000 | 9000 | 2025-08-14 15:40:45.146483 | 620.1115 | 0.02997113 | 18.58545 |
| 6107 | -27000 | 9000 | 2025-08-14 15:40:45.329091 | 618.8987 | 0.0300289 | 18.58485 |
| 6108 | -27000 | 9000 | 2025-08-14 15:40:45.520331 | 620.2088 | 0.02996619 | 18.58529 |
| 6109 | -27000 | 9000 | 2025-08-14 15:40:45.705429 | 619.4819 | 0.03000028 | 18.58463 |
| 6110 | -27000 | 9000 | 2025-08-14 15:40:46.320682 | 624.1285 | 0.02979148 | 18.59372 |
| 6111 | -27000 | 9000 | 2025-08-14 15:40:46.512625 | 621.1114 | 0.02992975 | 18.58971 |
| 6112 | -27000 | 9000 | 2025-08-14 15:40:46.694032 | 620.4479 | 0.02995744 | 18.58703 |
| 6113 | -27000 | 9000 | 2025-08-14 15:40:46.887077 | 619.9799 | 0.02998004 | 18.58703 |
| 6114 | -27000 | 9000 | 2025-08-14 15:40:47.069113 | 620.1612 | 0.02996958 | 18.58597 |
| 6115 | -27000 | 9000 | 2025-08-14 15:40:47.260134 | 620.0085 | 0.02997638 | 18.58561 |
| 6116 | -27000 | 9000 | 2025-08-14 15:40:47.442190 | 619.5303 | 0.02999839 | 18.58491 |
| 6117 | -27000 | 9000 | 2025-08-14 15:40:47.632887 | 620.2775 | 0.02996147 | 18.58443 |
| 6118 | -27000 | 9000 | 2025-08-14 15:40:47.813909 | 619.5345 | 0.02999719 | 18.58429 |
| 6119 | -27000 | 9000 | 2025-08-14 15:40:48.007046 | 620.3494 | 0.0299576 | 18.58418 |
| 6120 | -22500 | 9000 | 2025-08-14 15:40:48.952333 | 569.0156 | 0.03267994 | 18.5954 |
| 6121 | -22500 | 9000 | 2025-08-14 15:40:49.147081 | 563.9857 | 0.03296398 | 18.59121 |
| 6122 | -22500 | 9000 | 2025-08-14 15:40:49.329397 | 562.4468 | 0.03304951 | 18.58859 |
| 6123 | -22500 | 9000 | 2025-08-14 15:40:49.519956 | 562.8934 | 0.03302159 | 18.58764 |
| 6124 | -22500 | 9000 | 2025-08-14 15:40:49.701907 | 562.1383 | 0.03306317 | 18.58607 |
| 6125 | -22500 | 9000 | 2025-08-14 15:40:49.893080 | 561.7786 | 0.03308396 | 18.58586 |
| 6126 | -22500 | 9000 | 2025-08-14 15:40:50.074694 | 561.2692 | 0.03311253 | 18.58504 |
| 6127 | -22500 | 9000 | 2025-08-14 15:40:50.268617 | 562.1151 | 0.03306263 | 18.585 |
| 6128 | -22500 | 9000 | 2025-08-14 15:40:50.450236 | 561.6497 | 0.03308906 | 18.58446 |
| 6129 | -22500 | 9000 | 2025-08-14 15:40:50.641600 | 561.7101 | 0.03308546 | 18.58443 |
| 6130 | -22500 | 9000 | 2025-08-14 15:40:51.256149 | 566.1832 | 0.03283951 | 18.59318 |
| 6131 | -22500 | 9000 | 2025-08-14 15:40:51.447101 | 563.3522 | 0.0329973 | 18.5891 |
| 6132 | -22500 | 9000 | 2025-08-14 15:40:51.630004 | 562.1832 | 0.03306254 | 18.58721 |
| 6133 | -22500 | 9000 | 2025-08-14 15:40:51.820113 | 561.8375 | 0.03308153 | 18.58644 |
| 6134 | -22500 | 9000 | 2025-08-14 15:40:52.002171 | 561.2726 | 0.03311298 | 18.58541 |
| 6135 | -22500 | 9000 | 2025-08-14 15:40:52.193298 | 561.8523 | 0.03307873 | 18.58536 |
| 6136 | -22500 | 9000 | 2025-08-14 15:40:52.374311 | 561.4905 | 0.03309891 | 18.58473 |
| 6137 | -22500 | 9000 | 2025-08-14 15:40:52.566131 | 561.95 | 0.03307202 | 18.58482 |
| 6138 | -22500 | 9000 | 2025-08-14 15:40:52.748121 | 560.9942 | 0.03312749 | 18.58433 |
| 6139 | -22500 | 9000 | 2025-08-14 15:40:52.939422 | 561.8947 | 0.03307432 | 18.58429 |
| 6140 | -22500 | 9000 | 2025-08-14 15:40:53.542627 | 566.3414 | 0.03282998 | 18.59298 |
| 6141 | -22500 | 9000 | 2025-08-14 15:40:53.736538 | 562.6237 | 0.03304052 | 18.58938 |
| 6142 | -22500 | 9000 | 2025-08-14 15:40:53.919888 | 561.3066 | 0.0331143 | 18.58727 |
| 6143 | -22500 | 9000 | 2025-08-14 15:40:54.111231 | 561.3506 | 0.03311045 | 18.58657 |
| 6144 | -22500 | 9000 | 2025-08-14 15:40:54.293214 | 560.8732 | 0.03313695 | 18.58563 |
| 6145 | -22500 | 9000 | 2025-08-14 15:40:54.484430 | 561.6282 | 0.03309148 | 18.58511 |
| 6146 | -22500 | 9000 | 2025-08-14 15:40:54.666094 | 560.6395 | 0.03314873 | 18.58449 |
| 6147 | -22500 | 9000 | 2025-08-14 15:40:54.856359 | 560.9769 | 0.03312876 | 18.58447 |
| 6148 | -22500 | 9000 | 2025-08-14 15:40:55.038659 | 560.6619 | 0.03314655 | 18.584 |
| 6149 | -22500 | 9000 | 2025-08-14 15:40:55.230382 | 561.3805 | 0.0331042 | 18.58405 |
| 6150 | -18000 | 9000 | 2025-08-14 15:40:56.179113 | 520.0466 | 0.03575451 | 18.59401 |
| 6151 | -18000 | 9000 | 2025-08-14 15:40:56.370061 | 515.2355 | 0.03607979 | 18.58959 |
| 6152 | -18000 | 9000 | 2025-08-14 15:40:56.551590 | 513.758 | 0.03617907 | 18.58729 |
| 6153 | -18000 | 9000 | 2025-08-14 15:40:56.742654 | 513.5582 | 0.03619051 | 18.58593 |
| 6154 | -18000 | 9000 | 2025-08-14 15:40:56.925070 | 512.5222 | 0.03626131 | 18.58473 |
| 6155 | -18000 | 9000 | 2025-08-14 15:40:57.115719 | 512.707 | 0.03624749 | 18.58434 |
| 6156 | -18000 | 9000 | 2025-08-14 15:40:57.298285 | 512.2585 | 0.03627768 | 18.58355 |
| 6157 | -18000 | 9000 | 2025-08-14 15:40:57.490060 | 512.9983 | 0.03622507 | 18.5834 |
| 6158 | -18000 | 9000 | 2025-08-14 15:40:57.671464 | 512.5419 | 0.03625712 | 18.58329 |
| 6159 | -18000 | 9000 | 2025-08-14 15:40:57.862839 | 512.364 | 0.03626925 | 18.58306 |
| 6160 | -18000 | 9000 | 2025-08-14 15:40:58.468101 | 517.1337 | 0.03595163 | 18.5918 |
| 6161 | -18000 | 9000 | 2025-08-14 15:40:58.659112 | 513.6718 | 0.03618594 | 18.58769 |
| 6162 | -18000 | 9000 | 2025-08-14 15:40:58.841400 | 512.2015 | 0.03628559 | 18.58553 |
| 6163 | -18000 | 9000 | 2025-08-14 15:40:59.032662 | 512.3315 | 0.03627528 | 18.58497 |
| 6164 | -18000 | 9000 | 2025-08-14 15:40:59.214557 | 511.6611 | 0.03632015 | 18.58361 |
| 6165 | -18000 | 9000 | 2025-08-14 15:40:59.405141 | 512.037 | 0.0362931 | 18.58341 |
| 6166 | -18000 | 9000 | 2025-08-14 15:40:59.587187 | 511.765 | 0.03631017 | 18.58228 |
| 6167 | -18000 | 9000 | 2025-08-14 15:40:59.777574 | 512.0665 | 0.03628939 | 18.58258 |
| 6168 | -18000 | 9000 | 2025-08-14 15:40:59.959374 | 511.5939 | 0.03632152 | 18.58187 |
| 6169 | -18000 | 9000 | 2025-08-14 15:41:00.149604 | 512.3386 | 0.03626911 | 18.58207 |
| 6170 | -18000 | 9000 | 2025-08-14 15:41:00.755484 | 516.7849 | 0.03597414 | 18.59089 |
| 6171 | -18000 | 9000 | 2025-08-14 15:41:00.946347 | 513.3614 | 0.03620702 | 18.58728 |
| 6172 | -18000 | 9000 | 2025-08-14 15:41:01.129073 | 512.498 | 0.036264 | 18.58523 |
| 6173 | -18000 | 9000 | 2025-08-14 15:41:01.320503 | 512.2103 | 0.03628354 | 18.5848 |
| 6174 | -18000 | 9000 | 2025-08-14 15:41:01.502614 | 511.7679 | 0.03631224 | 18.58344 |
| 6175 | -18000 | 9000 | 2025-08-14 15:41:01.695061 | 512.7667 | 0.03624123 | 18.58329 |
| 6176 | -18000 | 9000 | 2025-08-14 15:41:01.877705 | 512.1825 | 0.0362804 | 18.58219 |
| 6177 | -18000 | 9000 | 2025-08-14 15:41:02.068089 | 512.4819 | 0.03625941 | 18.58229 |
| 6178 | -18000 | 9000 | 2025-08-14 15:41:02.250965 | 511.9315 | 0.03629706 | 18.58161 |
| 6179 | -18000 | 9000 | 2025-08-14 15:41:02.441397 | 512.2451 | 0.03627448 | 18.58143 |
| 6180 | -13500 | 9000 | 2025-08-14 15:41:03.389569 | 475.3301 | 0.03911563 | 18.59284 |
| 6181 | -13500 | 9000 | 2025-08-14 15:41:03.580158 | 471.1846 | 0.03944913 | 18.58782 |
| 6182 | -13500 | 9000 | 2025-08-14 15:41:03.761881 | 469.8174 | 0.03955925 | 18.58562 |
| 6183 | -13500 | 9000 | 2025-08-14 15:41:03.954125 | 469.7 | 0.03956752 | 18.58486 |
| 6184 | -13500 | 9000 | 2025-08-14 15:41:04.135401 | 469.4055 | 0.0395896 | 18.58358 |
| 6185 | -13500 | 9000 | 2025-08-14 15:41:04.326104 | 469.515 | 0.03957938 | 18.58311 |
| 6186 | -13500 | 9000 | 2025-08-14 15:41:04.507610 | 469.086 | 0.03961416 | 18.58245 |
| 6187 | -13500 | 9000 | 2025-08-14 15:41:04.698203 | 469.2316 | 0.03960134 | 18.5822 |
| 6188 | -13500 | 9000 | 2025-08-14 15:41:04.879097 | 468.2938 | 0.03967929 | 18.58157 |
| 6189 | -13500 | 9000 | 2025-08-14 15:41:05.070069 | 469.2056 | 0.03960257 | 18.58175 |
| 6190 | -13500 | 9000 | 2025-08-14 15:41:05.673717 | 472.8961 | 0.03931136 | 18.59019 |
| 6191 | -13500 | 9000 | 2025-08-14 15:41:05.863676 | 470.0698 | 0.03953977 | 18.58645 |
| 6192 | -13500 | 9000 | 2025-08-14 15:41:06.045869 | 469.0259 | 0.03962275 | 18.5841 |
| 6193 | -13500 | 9000 | 2025-08-14 15:41:06.236056 | 469.4577 | 0.03958578 | 18.58385 |
| 6194 | -13500 | 9000 | 2025-08-14 15:41:06.419120 | 468.7334 | 0.03964455 | 18.58273 |
| 6195 | -13500 | 9000 | 2025-08-14 15:41:06.610218 | 469.0622 | 0.03961543 | 18.5821 |
| 6196 | -13500 | 9000 | 2025-08-14 15:41:06.791277 | 468.8391 | 0.0396335 | 18.58173 |
| 6197 | -13500 | 9000 | 2025-08-14 15:41:06.982316 | 469.1269 | 0.03960921 | 18.58175 |
| 6198 | -13500 | 9000 | 2025-08-14 15:41:07.163624 | 468.7369 | 0.03964088 | 18.58114 |
| 6199 | -13500 | 9000 | 2025-08-14 15:41:07.357044 | 468.8166 | 0.03963476 | 18.58143 |
| 6200 | -13500 | 9000 | 2025-08-14 15:41:07.967786 | 472.7371 | 0.03932485 | 18.59032 |
| 6201 | -13500 | 9000 | 2025-08-14 15:41:08.157966 | 470.0032 | 0.03954554 | 18.58653 |
| 6202 | -13500 | 9000 | 2025-08-14 15:41:08.340090 | 468.8164 | 0.03964126 | 18.58447 |
| 6203 | -13500 | 9000 | 2025-08-14 15:41:08.531091 | 469.3458 | 0.03959481 | 18.58365 |
| 6204 | -13500 | 9000 | 2025-08-14 15:41:08.712526 | 469.0233 | 0.03961997 | 18.58269 |
| 6205 | -13500 | 9000 | 2025-08-14 15:41:08.904065 | 468.8152 | 0.0396373 | 18.58257 |
| 6206 | -13500 | 9000 | 2025-08-14 15:41:09.085815 | 468.7973 | 0.0396374 | 18.58191 |
| 6207 | -13500 | 9000 | 2025-08-14 15:41:09.276159 | 468.7174 | 0.03964423 | 18.58194 |
| 6208 | -13500 | 9000 | 2025-08-14 15:41:09.457737 | 468.8155 | 0.03963462 | 18.58133 |
| 6209 | -13500 | 9000 | 2025-08-14 15:41:09.649566 | 468.9537 | 0.03962328 | 18.58148 |
| 6210 | -9000 | 9000 | 2025-08-14 15:41:10.596718 | 439.1953 | 0.04233057 | 18.59138 |
| 6211 | -9000 | 9000 | 2025-08-14 15:41:10.786595 | 434.2169 | 0.04280494 | 18.58663 |
| 6212 | -9000 | 9000 | 2025-08-14 15:41:10.968669 | 432.9153 | 0.04292899 | 18.58461 |
| 6213 | -9000 | 9000 | 2025-08-14 15:41:11.159109 | 432.7415 | 0.04294311 | 18.58326 |
| 6214 | -9000 | 9000 | 2025-08-14 15:41:11.341034 | 432.0685 | 0.04300712 | 18.58203 |
| 6215 | -9000 | 9000 | 2025-08-14 15:41:11.531138 | 432.2632 | 0.04298762 | 18.58197 |
| 6216 | -9000 | 9000 | 2025-08-14 15:41:11.712612 | 431.8887 | 0.04302232 | 18.58086 |
| 6217 | -9000 | 9000 | 2025-08-14 15:41:11.904131 | 432.4137 | 0.04296905 | 18.58041 |
| 6218 | -9000 | 9000 | 2025-08-14 15:41:12.085506 | 431.251 | 0.04308315 | 18.57965 |
| 6219 | -9000 | 9000 | 2025-08-14 15:41:12.275832 | 431.8332 | 0.04302526 | 18.57973 |
| 6220 | -9000 | 9000 | 2025-08-14 15:41:12.878100 | 436.0086 | 0.04263413 | 18.58884 |
| 6221 | -9000 | 9000 | 2025-08-14 15:41:13.068343 | 432.9418 | 0.04292654 | 18.58469 |
| 6222 | -9000 | 9000 | 2025-08-14 15:41:13.249970 | 431.9626 | 0.0430185 | 18.58239 |
| 6223 | -9000 | 9000 | 2025-08-14 15:41:13.441310 | 432.305 | 0.04298237 | 18.58149 |
| 6224 | -9000 | 9000 | 2025-08-14 15:41:13.622219 | 431.5568 | 0.04305539 | 18.58085 |
| 6225 | -9000 | 9000 | 2025-08-14 15:41:13.812943 | 431.7774 | 0.04303324 | 18.58078 |
| 6226 | -9000 | 9000 | 2025-08-14 15:41:13.994612 | 431.3813 | 0.04307078 | 18.57993 |
| 6227 | -9000 | 9000 | 2025-08-14 15:41:14.185107 | 432.041 | 0.04300496 | 18.57991 |
| 6228 | -9000 | 9000 | 2025-08-14 15:41:14.366984 | 431.6504 | 0.04304295 | 18.5795 |
| 6229 | -9000 | 9000 | 2025-08-14 15:41:14.557188 | 432.0445 | 0.04300267 | 18.57907 |
| 6230 | -9000 | 9000 | 2025-08-14 15:41:15.165106 | 436.3242 | 0.04260153 | 18.58808 |
| 6231 | -9000 | 9000 | 2025-08-14 15:41:15.356532 | 433.0709 | 0.04291284 | 18.5843 |
| 6232 | -9000 | 9000 | 2025-08-14 15:41:15.539091 | 432.4637 | 0.04296752 | 18.58189 |
| 6233 | -9000 | 9000 | 2025-08-14 15:41:15.729851 | 432.536 | 0.04295819 | 18.58097 |
| 6234 | -9000 | 9000 | 2025-08-14 15:41:15.911530 | 432.209 | 0.04298814 | 18.57986 |
| 6235 | -9000 | 9000 | 2025-08-14 15:41:16.101600 | 432.4612 | 0.04296265 | 18.57968 |
| 6236 | -9000 | 9000 | 2025-08-14 15:41:16.283418 | 432.0236 | 0.04300505 | 18.5792 |
| 6237 | -9000 | 9000 | 2025-08-14 15:41:16.474282 | 432.6293 | 0.04294453 | 18.57906 |
| 6238 | -9000 | 9000 | 2025-08-14 15:41:16.655612 | 431.9456 | 0.04301119 | 18.5785 |
| 6239 | -9000 | 9000 | 2025-08-14 15:41:16.847381 | 432.3261 | 0.04297384 | 18.57871 |
| 6240 | -4500 | 9000 | 2025-08-14 15:41:17.793654 | 407.7072 | 0.04559666 | 18.59008 |
| 6241 | -4500 | 9000 | 2025-08-14 15:41:17.985264 | 402.4277 | 0.04618411 | 18.58577 |
| 6242 | -4500 | 9000 | 2025-08-14 15:41:18.166225 | 400.6073 | 0.04638815 | 18.58343 |
| 6243 | -4500 | 9000 | 2025-08-14 15:41:18.356277 | 400.8445 | 0.0463575 | 18.58215 |
| 6244 | -4500 | 9000 | 2025-08-14 15:41:18.537839 | 400.1689 | 0.04643279 | 18.58096 |
| 6245 | -4500 | 9000 | 2025-08-14 15:41:18.728936 | 400.3985 | 0.04640584 | 18.58083 |
| 6246 | -4500 | 9000 | 2025-08-14 15:41:18.910923 | 399.6519 | 0.04649116 | 18.58028 |
| 6247 | -4500 | 9000 | 2025-08-14 15:41:19.102139 | 399.8872 | 0.04646312 | 18.58001 |
| 6248 | -4500 | 9000 | 2025-08-14 15:41:19.283721 | 399.4546 | 0.04651176 | 18.57934 |
| 6249 | -4500 | 9000 | 2025-08-14 15:41:19.473688 | 400.2372 | 0.04641999 | 18.579 |
| 6250 | -4500 | 9000 | 2025-08-14 15:41:20.080788 | 404.5956 | 0.04594275 | 18.58823 |
| 6251 | -4500 | 9000 | 2025-08-14 15:41:20.270959 | 401.2079 | 0.04632097 | 18.58434 |
| 6252 | -4500 | 9000 | 2025-08-14 15:41:20.451300 | 400.4373 | 0.04640487 | 18.58224 |
| 6253 | -4500 | 9000 | 2025-08-14 15:41:20.641664 | 400.2071 | 0.04642998 | 18.5816 |
| 6254 | -4500 | 9000 | 2025-08-14 15:41:20.822974 | 400.1376 | 0.04643391 | 18.57995 |
| 6255 | -4500 | 9000 | 2025-08-14 15:41:21.013447 | 400.4688 | 0.04639383 | 18.57928 |
| 6256 | -4500 | 9000 | 2025-08-14 15:41:21.195587 | 400.2562 | 0.04641796 | 18.57908 |
| 6257 | -4500 | 9000 | 2025-08-14 15:41:21.386671 | 400.6192 | 0.04637592 | 18.57909 |
| 6258 | -4500 | 9000 | 2025-08-14 15:41:21.567813 | 399.889 | 0.04645817 | 18.57811 |
| 6259 | -4500 | 9000 | 2025-08-14 15:41:21.757819 | 400.2971 | 0.04641194 | 18.57857 |
| 6260 | -4500 | 9000 | 2025-08-14 15:41:22.373647 | 405.1712 | 0.04587779 | 18.58836 |
| 6261 | -4500 | 9000 | 2025-08-14 15:41:22.564141 | 402.0814 | 0.04621967 | 18.58407 |
| 6262 | -4500 | 9000 | 2025-08-14 15:41:22.745695 | 400.4673 | 0.04640026 | 18.58179 |
| 6263 | -4500 | 9000 | 2025-08-14 15:41:22.935298 | 401.205 | 0.04631302 | 18.58101 |
| 6264 | -4500 | 9000 | 2025-08-14 15:41:23.118286 | 400.7663 | 0.04636111 | 18.57997 |
| 6265 | -4500 | 9000 | 2025-08-14 15:41:23.301573 | 400.4172 | 0.04640092 | 18.57973 |
| 6266 | -4500 | 9000 | 2025-08-14 15:41:23.489453 | 400.3514 | 0.04640602 | 18.57872 |
| 6267 | -4500 | 9000 | 2025-08-14 15:41:23.671435 | 400.8701 | 0.04634574 | 18.57862 |
| 6268 | -4500 | 9000 | 2025-08-14 15:41:23.858959 | 400.1361 | 0.04642964 | 18.57817 |
| 6269 | -4500 | 9000 | 2025-08-14 15:41:24.041318 | 400.7184 | 0.04636224 | 18.5782 |
| 6270 | 0 | 9000 | 2025-08-14 15:41:25.001135 | 380.1313 | 0.04892938 | 18.59959 |
| 6271 | 0 | 9000 | 2025-08-14 15:41:25.191600 | 378.5463 | 0.0491293 | 18.59772 |
| 6272 | 0 | 9000 | 2025-08-14 15:41:25.373870 | 378.2512 | 0.04916396 | 18.59632 |
| 6273 | 0 | 9000 | 2025-08-14 15:41:25.567044 | 377.8778 | 0.04920975 | 18.59527 |
| 6274 | 0 | 9000 | 2025-08-14 15:41:25.749127 | 378.0046 | 0.04919116 | 18.59449 |
| 6275 | 0 | 9000 | 2025-08-14 15:41:25.938650 | 377.8281 | 0.04921151 | 18.59349 |
| 6276 | 0 | 9000 | 2025-08-14 15:41:26.120132 | 378.0682 | 0.04917873 | 18.59292 |
| 6277 | 0 | 9000 | 2025-08-14 15:41:26.311276 | 377.7646 | 0.04921796 | 18.5928 |
| 6278 | 0 | 9000 | 2025-08-14 15:41:26.492178 | 377.6646 | 0.04922957 | 18.59227 |
| 6279 | 0 | 9000 | 2025-08-14 15:41:26.682584 | 377.7213 | 0.04922149 | 18.592 |
| 6280 | 0 | 9000 | 2025-08-14 15:41:27.299783 | 378.9723 | 0.04907648 | 18.59863 |
| 6281 | 0 | 9000 | 2025-08-14 15:41:27.490381 | 377.9885 | 0.0491997 | 18.59692 |
| 6282 | 0 | 9000 | 2025-08-14 15:41:27.671633 | 377.7976 | 0.04922081 | 18.5955 |
| 6283 | 0 | 9000 | 2025-08-14 15:41:27.862544 | 378.091 | 0.04917955 | 18.59435 |
| 6284 | 0 | 9000 | 2025-08-14 15:41:28.045016 | 378.0251 | 0.04918654 | 18.59375 |
| 6285 | 0 | 9000 | 2025-08-14 15:41:28.235512 | 378.0169 | 0.04918602 | 18.59315 |
| 6286 | 0 | 9000 | 2025-08-14 15:41:28.417614 | 378.0211 | 0.04918475 | 18.59287 |
| 6287 | 0 | 9000 | 2025-08-14 15:41:28.608089 | 377.8356 | 0.04920682 | 18.59209 |
| 6288 | 0 | 9000 | 2025-08-14 15:41:28.789859 | 377.95 | 0.0491912 | 18.59182 |
| 6289 | 0 | 9000 | 2025-08-14 15:41:28.980070 | 377.9682 | 0.04918846 | 18.59168 |
| 6290 | 0 | 9000 | 2025-08-14 15:41:29.585260 | 379.074 | 0.04906229 | 18.59824 |
| 6291 | 0 | 9000 | 2025-08-14 15:41:29.776059 | 378.0779 | 0.04918711 | 18.59656 |
| 6292 | 0 | 9000 | 2025-08-14 15:41:29.957428 | 377.7225 | 0.04923012 | 18.59532 |
| 6293 | 0 | 9000 | 2025-08-14 15:41:30.148029 | 377.7867 | 0.04921947 | 18.59446 |
| 6294 | 0 | 9000 | 2025-08-14 15:41:30.330306 | 377.6999 | 0.04922756 | 18.59324 |
| 6295 | 0 | 9000 | 2025-08-14 15:41:30.512971 | 377.7819 | 0.04921597 | 18.59291 |
| 6296 | 0 | 9000 | 2025-08-14 15:41:30.701600 | 377.8737 | 0.04920194 | 18.59212 |
| 6297 | 0 | 9000 | 2025-08-14 15:41:30.883696 | 378.0665 | 0.0491773 | 18.59229 |
| 6298 | 0 | 9000 | 2025-08-14 15:41:31.074258 | 377.9739 | 0.04918832 | 18.5919 |
| 6299 | 0 | 9000 | 2025-08-14 15:41:31.255727 | 378.0594 | 0.04917752 | 18.59203 |
| 6300 | 4500 | 9000 | 2025-08-14 15:41:32.211115 | 377.4579 | 0.04932971 | 18.61989 |
| 6301 | 4500 | 9000 | 2025-08-14 15:41:32.402037 | 376.9599 | 0.04939073 | 18.61833 |
| 6302 | 4500 | 9000 | 2025-08-14 15:41:32.584060 | 376.9293 | 0.0493904 | 18.61669 |
| 6303 | 4500 | 9000 | 2025-08-14 15:41:32.774339 | 377.1657 | 0.04935726 | 18.61587 |
| 6304 | 4500 | 9000 | 2025-08-14 15:41:32.955358 | 377.189 | 0.04935224 | 18.61512 |
| 6305 | 4500 | 9000 | 2025-08-14 15:41:33.145860 | 376.886 | 0.04939014 | 18.61445 |
| 6306 | 4500 | 9000 | 2025-08-14 15:41:33.328100 | 376.8306 | 0.04939646 | 18.6141 |
| 6307 | 4500 | 9000 | 2025-08-14 15:41:33.520958 | 376.8504 | 0.04939355 | 18.61398 |
| 6308 | 4500 | 9000 | 2025-08-14 15:41:33.703996 | 376.7975 | 0.04939814 | 18.61309 |
| 6309 | 4500 | 9000 | 2025-08-14 15:41:33.894964 | 376.8172 | 0.04939599 | 18.61326 |
| 6310 | 4500 | 9000 | 2025-08-14 15:41:34.511153 | 377.0826 | 0.04937923 | 18.62005 |
| 6311 | 4500 | 9000 | 2025-08-14 15:41:34.701633 | 377.1804 | 0.04936189 | 18.61834 |
| 6312 | 4500 | 9000 | 2025-08-14 15:41:34.884311 | 376.8553 | 0.04939912 | 18.61632 |
| 6313 | 4500 | 9000 | 2025-08-14 15:41:35.074645 | 377.0938 | 0.04936574 | 18.61551 |
| 6314 | 4500 | 9000 | 2025-08-14 15:41:35.256205 | 376.8221 | 0.04939988 | 18.61497 |
| 6315 | 4500 | 9000 | 2025-08-14 15:41:35.446250 | 377.0719 | 0.04936394 | 18.61375 |
| 6316 | 4500 | 9000 | 2025-08-14 15:41:35.628705 | 376.8331 | 0.04939388 | 18.61325 |
| 6317 | 4500 | 9000 | 2025-08-14 15:41:35.818689 | 376.9036 | 0.04938381 | 18.61293 |
| 6318 | 4500 | 9000 | 2025-08-14 15:41:36.000217 | 376.8216 | 0.04939359 | 18.61257 |
| 6319 | 4500 | 9000 | 2025-08-14 15:41:36.191129 | 377.1356 | 0.04935277 | 18.61269 |
| 6320 | 4500 | 9000 | 2025-08-14 15:41:36.796544 | 377.297 | 0.04935027 | 18.61971 |
| 6321 | 4500 | 9000 | 2025-08-14 15:41:36.987257 | 377.2448 | 0.04935301 | 18.61817 |
| 6322 | 4500 | 9000 | 2025-08-14 15:41:37.169803 | 377.1869 | 0.04935569 | 18.61632 |
| 6323 | 4500 | 9000 | 2025-08-14 15:41:37.359515 | 377.0719 | 0.04936895 | 18.61564 |
| 6324 | 4500 | 9000 | 2025-08-14 15:41:37.541600 | 376.8108 | 0.04940218 | 18.61528 |
| 6325 | 4500 | 9000 | 2025-08-14 15:41:37.732670 | 376.8312 | 0.04939817 | 18.61477 |
| 6326 | 4500 | 9000 | 2025-08-14 15:41:37.913625 | 376.7472 | 0.04940681 | 18.61387 |
| 6327 | 4500 | 9000 | 2025-08-14 15:41:38.104619 | 377.0547 | 0.0493667 | 18.61395 |
| 6328 | 4500 | 9000 | 2025-08-14 15:41:38.287270 | 376.9637 | 0.04937772 | 18.61361 |
| 6329 | 4500 | 9000 | 2025-08-14 15:41:38.477786 | 376.8109 | 0.04939666 | 18.6132 |
| 6330 | 9000 | 9000 | 2025-08-14 15:41:39.423270 | 377.0545 | 0.04943511 | 18.63973 |
| 6331 | 9000 | 9000 | 2025-08-14 15:41:39.613646 | 376.5833 | 0.04949171 | 18.63775 |
| 6332 | 9000 | 9000 | 2025-08-14 15:41:39.795808 | 376.5131 | 0.04949732 | 18.63639 |
| 6333 | 9000 | 9000 | 2025-08-14 15:41:39.985977 | 376.5027 | 0.04949666 | 18.63562 |
| 6334 | 9000 | 9000 | 2025-08-14 15:41:40.167639 | 376.4826 | 0.04949734 | 18.63489 |
| 6335 | 9000 | 9000 | 2025-08-14 15:41:40.359119 | 376.7499 | 0.04946094 | 18.6344 |
| 6336 | 9000 | 9000 | 2025-08-14 15:41:40.541158 | 376.4088 | 0.04950409 | 18.63378 |
| 6337 | 9000 | 9000 | 2025-08-14 15:41:40.731473 | 376.6546 | 0.04947257 | 18.63407 |
| 6338 | 9000 | 9000 | 2025-08-14 15:41:40.912881 | 376.7271 | 0.0494616 | 18.63352 |
| 6339 | 9000 | 9000 | 2025-08-14 15:41:41.103548 | 376.5952 | 0.04947821 | 18.63326 |
| 6340 | 9000 | 9000 | 2025-08-14 15:41:41.714655 | 376.8843 | 0.04945613 | 18.63924 |
| 6341 | 9000 | 9000 | 2025-08-14 15:41:41.905136 | 376.8264 | 0.04945842 | 18.63724 |
| 6342 | 9000 | 9000 | 2025-08-14 15:41:42.087699 | 376.7603 | 0.04946442 | 18.63623 |
| 6343 | 9000 | 9000 | 2025-08-14 15:41:42.278004 | 376.6667 | 0.04947419 | 18.63528 |
| 6344 | 9000 | 9000 | 2025-08-14 15:41:42.458632 | 376.4678 | 0.04949926 | 18.63488 |
| 6345 | 9000 | 9000 | 2025-08-14 15:41:42.649710 | 376.463 | 0.04949784 | 18.6341 |
| 6346 | 9000 | 9000 | 2025-08-14 15:41:42.831600 | 376.6139 | 0.049477 | 18.63372 |
| 6347 | 9000 | 9000 | 2025-08-14 15:41:43.022646 | 376.7115 | 0.04946271 | 18.63317 |
| 6348 | 9000 | 9000 | 2025-08-14 15:41:43.204533 | 376.692 | 0.04946491 | 18.63304 |
| 6349 | 9000 | 9000 | 2025-08-14 15:41:43.395395 | 376.6215 | 0.04947374 | 18.63288 |
| 6350 | 9000 | 9000 | 2025-08-14 15:41:44.006336 | 376.8879 | 0.04945488 | 18.63894 |
| 6351 | 9000 | 9000 | 2025-08-14 15:41:44.197088 | 376.733 | 0.0494711 | 18.63739 |
| 6352 | 9000 | 9000 | 2025-08-14 15:41:44.378292 | 376.7927 | 0.04945813 | 18.63546 |
| 6353 | 9000 | 9000 | 2025-08-14 15:41:44.568402 | 376.6541 | 0.04947507 | 18.63498 |
| 6354 | 9000 | 9000 | 2025-08-14 15:41:44.750141 | 376.7229 | 0.04946439 | 18.63437 |
| 6355 | 9000 | 9000 | 2025-08-14 15:41:44.941139 | 376.5607 | 0.04948498 | 18.6341 |
| 6356 | 9000 | 9000 | 2025-08-14 15:41:45.123562 | 376.6822 | 0.0494683 | 18.63383 |
| 6357 | 9000 | 9000 | 2025-08-14 15:41:45.314169 | 376.607 | 0.04947716 | 18.63345 |
| 6358 | 9000 | 9000 | 2025-08-14 15:41:45.495537 | 376.7003 | 0.04946404 | 18.63312 |
| 6359 | 9000 | 9000 | 2025-08-14 15:41:45.685901 | 376.6367 | 0.0494738 | 18.63365 |
| 6360 | 13500 | 9000 | 2025-08-14 15:41:46.630321 | 376.4803 | 0.04954628 | 18.6532 |
| 6361 | 13500 | 9000 | 2025-08-14 15:41:46.820777 | 376.6319 | 0.0495204 | 18.65096 |
| 6362 | 13500 | 9000 | 2025-08-14 15:41:47.004125 | 376.3166 | 0.04955913 | 18.64993 |
| 6363 | 13500 | 9000 | 2025-08-14 15:41:47.196579 | 376.4882 | 0.0495342 | 18.64904 |
| 6364 | 13500 | 9000 | 2025-08-14 15:41:47.379091 | 376.5211 | 0.04952719 | 18.64803 |
| 6365 | 13500 | 9000 | 2025-08-14 15:41:47.570163 | 376.3937 | 0.04954151 | 18.64711 |
| 6366 | 13500 | 9000 | 2025-08-14 15:41:47.751145 | 376.227 | 0.04956194 | 18.64654 |
| 6367 | 13500 | 9000 | 2025-08-14 15:41:47.941618 | 376.4444 | 0.04953318 | 18.64649 |
| 6368 | 13500 | 9000 | 2025-08-14 15:41:48.123790 | 376.222 | 0.04956206 | 18.64634 |
| 6369 | 13500 | 9000 | 2025-08-14 15:41:48.315013 | 376.2128 | 0.04956253 | 18.64606 |
| 6370 | 13500 | 9000 | 2025-08-14 15:41:48.919136 | 376.4356 | 0.04955102 | 18.65277 |
| 6371 | 13500 | 9000 | 2025-08-14 15:41:49.110928 | 376.5668 | 0.04952902 | 18.65099 |
| 6372 | 13500 | 9000 | 2025-08-14 15:41:49.293057 | 376.3682 | 0.04955238 | 18.64994 |
| 6373 | 13500 | 9000 | 2025-08-14 15:41:49.483572 | 376.4389 | 0.04954078 | 18.64907 |
| 6374 | 13500 | 9000 | 2025-08-14 15:41:49.666079 | 376.5212 | 0.0495278 | 18.64827 |
| 6375 | 13500 | 9000 | 2025-08-14 15:41:49.856118 | 376.2726 | 0.04956003 | 18.64808 |
| 6376 | 13500 | 9000 | 2025-08-14 15:41:50.038296 | 376.401 | 0.04954232 | 18.64778 |
| 6377 | 13500 | 9000 | 2025-08-14 15:41:50.229084 | 376.2276 | 0.04956369 | 18.64723 |
| 6378 | 13500 | 9000 | 2025-08-14 15:41:50.410793 | 376.1959 | 0.04956773 | 18.64718 |
| 6379 | 13500 | 9000 | 2025-08-14 15:41:50.593138 | 376.4102 | 0.04953887 | 18.64693 |
| 6380 | 13500 | 9000 | 2025-08-14 15:41:51.213656 | 376.4111 | 0.04955408 | 18.6527 |
| 6381 | 13500 | 9000 | 2025-08-14 15:41:51.404084 | 376.6129 | 0.0495231 | 18.65104 |
| 6382 | 13500 | 9000 | 2025-08-14 15:41:51.586788 | 376.5845 | 0.04952336 | 18.64973 |
| 6383 | 13500 | 9000 | 2025-08-14 15:41:51.777242 | 376.2579 | 0.04956445 | 18.64902 |
| 6384 | 13500 | 9000 | 2025-08-14 15:41:51.959733 | 376.5231 | 0.04952796 | 18.64842 |
| 6385 | 13500 | 9000 | 2025-08-14 15:41:52.150119 | 376.2161 | 0.04956714 | 18.64796 |
| 6386 | 13500 | 9000 | 2025-08-14 15:41:52.332996 | 376.1898 | 0.0495698 | 18.64765 |
| 6387 | 13500 | 9000 | 2025-08-14 15:41:52.523448 | 376.2153 | 0.0495649 | 18.64708 |
| 6388 | 13500 | 9000 | 2025-08-14 15:41:52.705291 | 376.1828 | 0.04956777 | 18.64655 |
| 6389 | 13500 | 9000 | 2025-08-14 15:41:52.896222 | 376.3129 | 0.04955119 | 18.64675 |
| 6390 | 18000 | 9000 | 2025-08-14 15:41:53.836546 | 376.2003 | 0.04961874 | 18.66658 |
| 6391 | 18000 | 9000 | 2025-08-14 15:41:54.027582 | 376.0742 | 0.0496315 | 18.66513 |
| 6392 | 18000 | 9000 | 2025-08-14 15:41:54.210108 | 376.0612 | 0.04963025 | 18.66401 |
| 6393 | 18000 | 9000 | 2025-08-14 15:41:54.401063 | 376.0088 | 0.04963472 | 18.66309 |
| 6394 | 18000 | 9000 | 2025-08-14 15:41:54.583624 | 376.0168 | 0.04963258 | 18.66268 |
| 6395 | 18000 | 9000 | 2025-08-14 15:41:54.774495 | 375.9979 | 0.04963473 | 18.66255 |
| 6396 | 18000 | 9000 | 2025-08-14 15:41:54.955668 | 375.9825 | 0.04963529 | 18.662 |
| 6397 | 18000 | 9000 | 2025-08-14 15:41:55.146145 | 376.0173 | 0.0496298 | 18.66166 |
| 6398 | 18000 | 9000 | 2025-08-14 15:41:55.329090 | 376.2394 | 0.04959973 | 18.66137 |
| 6399 | 18000 | 9000 | 2025-08-14 15:41:55.520267 | 375.9788 | 0.04963353 | 18.66116 |
| 6400 | 18000 | 9000 | 2025-08-14 15:41:56.121532 | 376.1643 | 0.04962282 | 18.66633 |
| 6401 | 18000 | 9000 | 2025-08-14 15:41:56.312135 | 376.1377 | 0.04962241 | 18.66486 |
| 6402 | 18000 | 9000 | 2025-08-14 15:41:56.493707 | 376.1761 | 0.04961408 | 18.66363 |
| 6403 | 18000 | 9000 | 2025-08-14 15:41:56.675585 | 376.2414 | 0.04960281 | 18.66263 |
| 6404 | 18000 | 9000 | 2025-08-14 15:41:56.865998 | 376.2576 | 0.04959848 | 18.6618 |
| 6405 | 18000 | 9000 | 2025-08-14 15:41:57.047637 | 376.1163 | 0.04961581 | 18.66131 |
| 6406 | 18000 | 9000 | 2025-08-14 15:41:57.238026 | 376.2338 | 0.04959986 | 18.66114 |
| 6407 | 18000 | 9000 | 2025-08-14 15:41:57.419801 | 376.2388 | 0.04959859 | 18.66092 |
| 6408 | 18000 | 9000 | 2025-08-14 15:41:57.611101 | 375.9762 | 0.04963306 | 18.66085 |
| 6409 | 18000 | 9000 | 2025-08-14 15:41:57.793130 | 375.958 | 0.04963568 | 18.66093 |
| 6410 | 18000 | 9000 | 2025-08-14 15:41:58.461084 | 376.3463 | 0.04959848 | 18.66621 |
| 6411 | 18000 | 9000 | 2025-08-14 15:41:58.651618 | 376.0589 | 0.04963156 | 18.66439 |
| 6412 | 18000 | 9000 | 2025-08-14 15:41:58.834127 | 376.0468 | 0.04963052 | 18.6634 |
| 6413 | 18000 | 9000 | 2025-08-14 15:41:59.024306 | 376.1867 | 0.04960959 | 18.66247 |
| 6414 | 18000 | 9000 | 2025-08-14 15:41:59.205244 | 376.2431 | 0.04960024 | 18.66175 |
| 6415 | 18000 | 9000 | 2025-08-14 15:41:59.396637 | 375.9631 | 0.04963668 | 18.66156 |
| 6416 | 18000 | 9000 | 2025-08-14 15:41:59.578098 | 376.2115 | 0.04960315 | 18.66127 |
| 6417 | 18000 | 9000 | 2025-08-14 15:41:59.768100 | 375.9656 | 0.04963537 | 18.66119 |
| 6418 | 18000 | 9000 | 2025-08-14 15:41:59.950718 | 376.2166 | 0.0496018 | 18.66102 |
| 6419 | 18000 | 9000 | 2025-08-14 15:42:00.140708 | 376.245 | 0.04959677 | 18.66054 |
| 6420 | 22500 | 9000 | 2025-08-14 15:42:01.089678 | 376.0455 | 0.04968039 | 18.68209 |
| 6421 | 22500 | 9000 | 2025-08-14 15:42:01.280621 | 376.1009 | 0.049669 | 18.68056 |
| 6422 | 22500 | 9000 | 2025-08-14 15:42:01.462255 | 376.1335 | 0.04966095 | 18.67915 |
| 6423 | 22500 | 9000 | 2025-08-14 15:42:01.653646 | 376.092 | 0.04966457 | 18.67845 |
| 6424 | 22500 | 9000 | 2025-08-14 15:42:01.835393 | 375.8325 | 0.04969642 | 18.67753 |
| 6425 | 22500 | 9000 | 2025-08-14 15:42:02.025957 | 375.8256 | 0.04969543 | 18.67681 |
| 6426 | 22500 | 9000 | 2025-08-14 15:42:02.208107 | 375.8115 | 0.04969684 | 18.67665 |
| 6427 | 22500 | 9000 | 2025-08-14 15:42:02.398078 | 375.8841 | 0.04968683 | 18.67649 |
| 6428 | 22500 | 9000 | 2025-08-14 15:42:02.580957 | 375.9365 | 0.04967915 | 18.6762 |
| 6429 | 22500 | 9000 | 2025-08-14 15:42:02.770966 | 375.8034 | 0.04969687 | 18.67625 |
| 6430 | 22500 | 9000 | 2025-08-14 15:42:03.384650 | 375.9657 | 0.04968716 | 18.68067 |
| 6431 | 22500 | 9000 | 2025-08-14 15:42:03.575647 | 375.9575 | 0.04968319 | 18.67877 |
| 6432 | 22500 | 9000 | 2025-08-14 15:42:03.757749 | 376.0568 | 0.04966785 | 18.67793 |
| 6433 | 22500 | 9000 | 2025-08-14 15:42:03.947461 | 375.8258 | 0.04969688 | 18.67737 |
| 6434 | 22500 | 9000 | 2025-08-14 15:42:04.130192 | 375.7887 | 0.0497001 | 18.67673 |
| 6435 | 22500 | 9000 | 2025-08-14 15:42:04.321123 | 375.9021 | 0.04968389 | 18.67628 |
| 6436 | 22500 | 9000 | 2025-08-14 15:42:04.503832 | 376.0412 | 0.04966543 | 18.67625 |
| 6437 | 22500 | 9000 | 2025-08-14 15:42:04.693938 | 376.0275 | 0.0496657 | 18.67567 |
| 6438 | 22500 | 9000 | 2025-08-14 15:42:04.875889 | 375.779 | 0.049698 | 18.67547 |
| 6439 | 22500 | 9000 | 2025-08-14 15:42:05.066325 | 375.7974 | 0.04969539 | 18.6754 |
| 6440 | 22500 | 9000 | 2025-08-14 15:42:05.675733 | 376.141 | 0.04966367 | 18.68054 |
| 6441 | 22500 | 9000 | 2025-08-14 15:42:05.865715 | 375.9176 | 0.04968936 | 18.67911 |
| 6442 | 22500 | 9000 | 2025-08-14 15:42:06.047129 | 375.8395 | 0.04969771 | 18.67837 |
| 6443 | 22500 | 9000 | 2025-08-14 15:42:06.237401 | 375.864 | 0.04969157 | 18.67727 |
| 6444 | 22500 | 9000 | 2025-08-14 15:42:06.420149 | 376.0526 | 0.04966532 | 18.67677 |
| 6445 | 22500 | 9000 | 2025-08-14 15:42:06.610101 | 375.8225 | 0.04969408 | 18.67616 |
| 6446 | 22500 | 9000 | 2025-08-14 15:42:06.793070 | 375.8028 | 0.04969737 | 18.67641 |
| 6447 | 22500 | 9000 | 2025-08-14 15:42:06.983465 | 376.0335 | 0.04966601 | 18.67608 |
| 6448 | 22500 | 9000 | 2025-08-14 15:42:07.165616 | 375.9372 | 0.04967816 | 18.67587 |
| 6449 | 22500 | 9000 | 2025-08-14 15:42:07.356147 | 375.7841 | 0.04969725 | 18.67544 |
| 6450 | 27000 | 9000 | 2025-08-14 15:42:08.307230 | 375.8968 | 0.04973147 | 18.6939 |
| 6451 | 27000 | 9000 | 2025-08-14 15:42:08.498067 | 375.9117 | 0.04972504 | 18.69222 |
| 6452 | 27000 | 9000 | 2025-08-14 15:42:08.681621 | 375.7652 | 0.04974233 | 18.69144 |
| 6453 | 27000 | 9000 | 2025-08-14 15:42:08.872815 | 375.8828 | 0.04972472 | 18.69067 |
| 6454 | 27000 | 9000 | 2025-08-14 15:42:09.054954 | 375.8675 | 0.04972659 | 18.69061 |
| 6455 | 27000 | 9000 | 2025-08-14 15:42:09.246495 | 375.72 | 0.04974401 | 18.68982 |
| 6456 | 27000 | 9000 | 2025-08-14 15:42:09.428089 | 375.6945 | 0.0497468 | 18.6896 |
| 6457 | 27000 | 9000 | 2025-08-14 15:42:09.618708 | 375.8403 | 0.04972776 | 18.6897 |
| 6458 | 27000 | 9000 | 2025-08-14 15:42:09.801715 | 375.9061 | 0.04971817 | 18.68936 |
| 6459 | 27000 | 9000 | 2025-08-14 15:42:09.992616 | 375.7173 | 0.04974315 | 18.68936 |
| 6460 | 27000 | 9000 | 2025-08-14 15:42:10.607153 | 375.8734 | 0.04973442 | 18.69385 |
| 6461 | 27000 | 9000 | 2025-08-14 15:42:10.798088 | 375.8023 | 0.04973856 | 18.69186 |
| 6462 | 27000 | 9000 | 2025-08-14 15:42:10.979795 | 375.7426 | 0.04974433 | 18.69107 |
| 6463 | 27000 | 9000 | 2025-08-14 15:42:11.170679 | 375.8778 | 0.04972396 | 18.69013 |
| 6464 | 27000 | 9000 | 2025-08-14 15:42:11.352784 | 375.938 | 0.04971549 | 18.68994 |
| 6465 | 27000 | 9000 | 2025-08-14 15:42:11.543886 | 375.9271 | 0.04971521 | 18.68929 |
| 6466 | 27000 | 9000 | 2025-08-14 15:42:11.725285 | 375.9085 | 0.04971668 | 18.68892 |
| 6467 | 27000 | 9000 | 2025-08-14 15:42:11.915714 | 375.8503 | 0.04972415 | 18.68884 |
| 6468 | 27000 | 9000 | 2025-08-14 15:42:12.099121 | 375.6848 | 0.04974427 | 18.68817 |
| 6469 | 27000 | 9000 | 2025-08-14 15:42:12.289112 | 375.7049 | 0.04974247 | 18.68849 |
| 6470 | 27000 | 9000 | 2025-08-14 15:42:12.893282 | 375.8538 | 0.04973473 | 18.69299 |
| 6471 | 27000 | 9000 | 2025-08-14 15:42:13.084230 | 375.77 | 0.04974231 | 18.69167 |
| 6472 | 27000 | 9000 | 2025-08-14 15:42:13.266604 | 375.9485 | 0.049716 | 18.69066 |
| 6473 | 27000 | 9000 | 2025-08-14 15:42:13.457749 | 375.7303 | 0.04974416 | 18.69039 |
| 6474 | 27000 | 9000 | 2025-08-14 15:42:13.639984 | 375.7168 | 0.04974363 | 18.68951 |
| 6475 | 27000 | 9000 | 2025-08-14 15:42:13.830349 | 375.7154 | 0.04974432 | 18.6897 |
| 6476 | 27000 | 9000 | 2025-08-14 15:42:14.011118 | 375.6876 | 0.04974555 | 18.68879 |
| 6477 | 27000 | 9000 | 2025-08-14 15:42:14.201920 | 375.6884 | 0.04974563 | 18.68886 |
| 6478 | 27000 | 9000 | 2025-08-14 15:42:14.383532 | 375.6867 | 0.04974546 | 18.68871 |
| 6479 | 27000 | 9000 | 2025-08-14 15:42:14.575134 | 375.8555 | 0.04972321 | 18.68874 |
| 6480 | 31500 | 9000 | 2025-08-14 15:42:15.527070 | 376.0532 | 0.04974021 | 18.70497 |
| 6481 | 31500 | 9000 | 2025-08-14 15:42:15.717071 | 375.7367 | 0.04977803 | 18.70343 |
| 6482 | 31500 | 9000 | 2025-08-14 15:42:15.898932 | 375.7295 | 0.04977562 | 18.70217 |
| 6483 | 31500 | 9000 | 2025-08-14 15:42:16.089921 | 375.6922 | 0.04977905 | 18.7016 |
| 6484 | 31500 | 9000 | 2025-08-14 15:42:16.271561 | 375.6717 | 0.04978078 | 18.70123 |
| 6485 | 31500 | 9000 | 2025-08-14 15:42:16.461632 | 375.7244 | 0.04977283 | 18.70086 |
| 6486 | 31500 | 9000 | 2025-08-14 15:42:16.645141 | 375.6618 | 0.04978015 | 18.7005 |
| 6487 | 31500 | 9000 | 2025-08-14 15:42:16.835574 | 375.6848 | 0.04977635 | 18.70022 |
| 6488 | 31500 | 9000 | 2025-08-14 15:42:17.018089 | 375.6427 | 0.04978155 | 18.70008 |
| 6489 | 31500 | 9000 | 2025-08-14 15:42:17.199336 | 375.8593 | 0.04975208 | 18.69978 |
| 6490 | 31500 | 9000 | 2025-08-14 15:42:17.827799 | 375.8068 | 0.04977043 | 18.70407 |
| 6491 | 31500 | 9000 | 2025-08-14 15:42:18.018193 | 375.7606 | 0.0497736 | 18.70296 |
| 6492 | 31500 | 9000 | 2025-08-14 15:42:18.200664 | 375.6945 | 0.04977915 | 18.70175 |
| 6493 | 31500 | 9000 | 2025-08-14 15:42:18.390473 | 375.6942 | 0.04977661 | 18.70078 |
| 6494 | 31500 | 9000 | 2025-08-14 15:42:18.572625 | 375.6082 | 0.04978673 | 18.7003 |
| 6495 | 31500 | 9000 | 2025-08-14 15:42:18.762263 | 375.6777 | 0.04977639 | 18.69988 |
| 6496 | 31500 | 9000 | 2025-08-14 15:42:18.944333 | 375.8639 | 0.04975196 | 18.69996 |
| 6497 | 31500 | 9000 | 2025-08-14 15:42:19.135462 | 375.6742 | 0.0497766 | 18.69979 |
| 6498 | 31500 | 9000 | 2025-08-14 15:42:19.317671 | 375.6525 | 0.04977901 | 18.69961 |
| 6499 | 31500 | 9000 | 2025-08-14 15:42:19.508007 | 375.6418 | 0.04977964 | 18.69931 |
| 6500 | 31500 | 9000 | 2025-08-14 15:42:20.111678 | 375.7963 | 0.04977074 | 18.70366 |
| 6501 | 31500 | 9000 | 2025-08-14 15:42:20.303323 | 375.9339 | 0.0497481 | 18.702 |
| 6502 | 31500 | 9000 | 2025-08-14 15:42:20.484523 | 375.8922 | 0.04975178 | 18.70131 |
| 6503 | 31500 | 9000 | 2025-08-14 15:42:20.675269 | 375.6684 | 0.0497801 | 18.70081 |
| 6504 | 31500 | 9000 | 2025-08-14 15:42:20.856784 | 375.6679 | 0.0497796 | 18.7006 |
| 6505 | 31500 | 9000 | 2025-08-14 15:42:21.047167 | 375.6317 | 0.04978202 | 18.69971 |
| 6506 | 31500 | 9000 | 2025-08-14 15:42:21.229637 | 375.7786 | 0.04976161 | 18.69935 |
| 6507 | 31500 | 9000 | 2025-08-14 15:42:21.420119 | 375.6328 | 0.0497808 | 18.6993 |
| 6508 | 31500 | 9000 | 2025-08-14 15:42:21.601595 | 375.8264 | 0.04975484 | 18.69918 |
| 6509 | 31500 | 9000 | 2025-08-14 15:42:21.792866 | 375.6444 | 0.04977801 | 18.69883 |
| 6510 | 36000 | 9000 | 2025-08-14 15:42:22.733307 | 375.8481 | 0.04979822 | 18.71657 |
| 6511 | 36000 | 9000 | 2025-08-14 15:42:22.925100 | 375.772 | 0.04980512 | 18.71537 |
| 6512 | 36000 | 9000 | 2025-08-14 15:42:23.107512 | 375.7455 | 0.04980572 | 18.71427 |
| 6513 | 36000 | 9000 | 2025-08-14 15:42:23.289111 | 375.7043 | 0.04980933 | 18.71358 |
| 6514 | 36000 | 9000 | 2025-08-14 15:42:23.479472 | 375.8962 | 0.04978225 | 18.71296 |
| 6515 | 36000 | 9000 | 2025-08-14 15:42:23.660992 | 375.8734 | 0.04978372 | 18.71238 |
| 6516 | 36000 | 9000 | 2025-08-14 15:42:23.851601 | 375.6786 | 0.04980791 | 18.71177 |
| 6517 | 36000 | 9000 | 2025-08-14 15:42:24.034352 | 375.6774 | 0.04980784 | 18.71168 |
| 6518 | 36000 | 9000 | 2025-08-14 15:42:24.224759 | 375.6838 | 0.04980632 | 18.71143 |
| 6519 | 36000 | 9000 | 2025-08-14 15:42:24.406117 | 375.6636 | 0.04980825 | 18.71115 |
| 6520 | 36000 | 9000 | 2025-08-14 15:42:25.028107 | 375.8097 | 0.04980196 | 18.71606 |
| 6521 | 36000 | 9000 | 2025-08-14 15:42:25.218991 | 375.7391 | 0.0498072 | 18.71452 |
| 6522 | 36000 | 9000 | 2025-08-14 15:42:25.400491 | 375.7275 | 0.04980556 | 18.71332 |
| 6523 | 36000 | 9000 | 2025-08-14 15:42:25.590114 | 375.7479 | 0.04980107 | 18.71265 |
| 6524 | 36000 | 9000 | 2025-08-14 15:42:25.773830 | 375.7661 | 0.04979718 | 18.7121 |
| 6525 | 36000 | 9000 | 2025-08-14 15:42:25.964298 | 375.6914 | 0.04980675 | 18.71197 |
| 6526 | 36000 | 9000 | 2025-08-14 15:42:26.145258 | 375.7049 | 0.04980453 | 18.71181 |
| 6527 | 36000 | 9000 | 2025-08-14 15:42:26.335821 | 375.6832 | 0.04980756 | 18.71186 |
| 6528 | 36000 | 9000 | 2025-08-14 15:42:26.517787 | 375.6755 | 0.04980714 | 18.71132 |
| 6529 | 36000 | 9000 | 2025-08-14 15:42:26.707541 | 375.6876 | 0.0498062 | 18.71157 |
| 6530 | 36000 | 9000 | 2025-08-14 15:42:27.322624 | 375.8212 | 0.04980055 | 18.7161 |
| 6531 | 36000 | 9000 | 2025-08-14 15:42:27.512756 | 375.76 | 0.04980559 | 18.71495 |
| 6532 | 36000 | 9000 | 2025-08-14 15:42:27.694533 | 375.7002 | 0.04981068 | 18.71388 |
| 6533 | 36000 | 9000 | 2025-08-14 15:42:27.884874 | 375.7207 | 0.04980543 | 18.71293 |
| 6534 | 36000 | 9000 | 2025-08-14 15:42:28.067104 | 375.8648 | 0.04978491 | 18.7124 |
| 6535 | 36000 | 9000 | 2025-08-14 15:42:28.258089 | 375.6811 | 0.04980753 | 18.71175 |
| 6536 | 36000 | 9000 | 2025-08-14 15:42:28.440697 | 375.6905 | 0.04980582 | 18.71158 |
| 6537 | 36000 | 9000 | 2025-08-14 15:42:28.631101 | 375.676 | 0.04980771 | 18.71156 |
| 6538 | 36000 | 9000 | 2025-08-14 15:42:28.811621 | 375.6747 | 0.049807 | 18.71123 |
| 6539 | 36000 | 9000 | 2025-08-14 15:42:29.002791 | 375.8007 | 0.04978968 | 18.71099 |
| 6540 | 40500 | 9000 | 2025-08-14 15:42:29.957248 | 375.9959 | 0.04980349 | 18.72591 |
| 6541 | 40500 | 9000 | 2025-08-14 15:42:30.148089 | 375.9439 | 0.04980559 | 18.72411 |
| 6542 | 40500 | 9000 | 2025-08-14 15:42:30.332581 | 375.7687 | 0.0498255 | 18.72286 |
| 6543 | 40500 | 9000 | 2025-08-14 15:42:30.523427 | 375.88 | 0.04980905 | 18.72222 |
| 6544 | 40500 | 9000 | 2025-08-14 15:42:30.705142 | 375.902 | 0.04980406 | 18.72145 |
| 6545 | 40500 | 9000 | 2025-08-14 15:42:30.896289 | 375.8459 | 0.04981076 | 18.72117 |
| 6546 | 40500 | 9000 | 2025-08-14 15:42:31.078208 | 375.8621 | 0.04980798 | 18.72093 |
| 6547 | 40500 | 9000 | 2025-08-14 15:42:31.269092 | 375.7206 | 0.04982578 | 18.72057 |
| 6548 | 40500 | 9000 | 2025-08-14 15:42:31.454083 | 375.8214 | 0.04981256 | 18.72062 |
| 6549 | 40500 | 9000 | 2025-08-14 15:42:31.644911 | 375.7106 | 0.04982721 | 18.72061 |
| 6550 | 40500 | 9000 | 2025-08-14 15:42:32.247151 | 375.9599 | 0.04980545 | 18.72485 |
| 6551 | 40500 | 9000 | 2025-08-14 15:42:32.438056 | 375.8913 | 0.04981003 | 18.72316 |
| 6552 | 40500 | 9000 | 2025-08-14 15:42:32.623459 | 375.9205 | 0.0498041 | 18.72238 |
| 6553 | 40500 | 9000 | 2025-08-14 15:42:32.813905 | 375.7206 | 0.04982739 | 18.72118 |
| 6554 | 40500 | 9000 | 2025-08-14 15:42:32.995506 | 375.7954 | 0.04981676 | 18.72091 |
| 6555 | 40500 | 9000 | 2025-08-14 15:42:33.186935 | 375.6996 | 0.0498297 | 18.721 |
| 6556 | 40500 | 9000 | 2025-08-14 15:42:33.368089 | 375.7099 | 0.04982704 | 18.72051 |
| 6557 | 40500 | 9000 | 2025-08-14 15:42:33.558784 | 375.7118 | 0.04982584 | 18.72016 |
| 6558 | 40500 | 9000 | 2025-08-14 15:42:33.741094 | 375.8427 | 0.04980746 | 18.71977 |
| 6559 | 40500 | 9000 | 2025-08-14 15:42:33.931478 | 375.808 | 0.04981202 | 18.71976 |
| 6560 | 40500 | 9000 | 2025-08-14 15:42:34.543958 | 375.8127 | 0.04982333 | 18.72424 |
| 6561 | 40500 | 9000 | 2025-08-14 15:42:34.734514 | 375.76 | 0.04982676 | 18.7229 |
| 6562 | 40500 | 9000 | 2025-08-14 15:42:34.917043 | 375.8941 | 0.04980672 | 18.72205 |
| 6563 | 40500 | 9000 | 2025-08-14 15:42:35.107941 | 375.7274 | 0.04982727 | 18.72147 |
| 6564 | 40500 | 9000 | 2025-08-14 15:42:35.290250 | 375.7328 | 0.04982498 | 18.72088 |
| 6565 | 40500 | 9000 | 2025-08-14 15:42:35.480334 | 375.7219 | 0.04982565 | 18.72059 |
| 6566 | 40500 | 9000 | 2025-08-14 15:42:35.661725 | 375.6583 | 0.04983355 | 18.72039 |
| 6567 | 40500 | 9000 | 2025-08-14 15:42:35.852708 | 375.6929 | 0.04982839 | 18.72017 |
| 6568 | 40500 | 9000 | 2025-08-14 15:42:36.038587 | 375.7021 | 0.04982711 | 18.72015 |
| 6569 | 40500 | 9000 | 2025-08-14 15:42:36.229091 | 375.7022 | 0.04982729 | 18.72022 |
| 6570 | 45000 | 9000 | 2025-08-14 15:42:37.174702 | 375.9111 | 0.04983097 | 18.73201 |
| 6571 | 45000 | 9000 | 2025-08-14 15:42:37.365926 | 375.8311 | 0.04983863 | 18.73091 |
| 6572 | 45000 | 9000 | 2025-08-14 15:42:37.548210 | 375.7899 | 0.04984109 | 18.72978 |
| 6573 | 45000 | 9000 | 2025-08-14 15:42:37.739102 | 375.9498 | 0.04981821 | 18.72915 |
| 6574 | 45000 | 9000 | 2025-08-14 15:42:37.920208 | 375.7597 | 0.04984167 | 18.72849 |
| 6575 | 45000 | 9000 | 2025-08-14 15:42:38.111121 | 375.8765 | 0.04982507 | 18.72808 |
| 6576 | 45000 | 9000 | 2025-08-14 15:42:38.294088 | 375.7513 | 0.04984132 | 18.72794 |
| 6577 | 45000 | 9000 | 2025-08-14 15:42:38.484774 | 375.7448 | 0.04984169 | 18.72776 |
| 6578 | 45000 | 9000 | 2025-08-14 15:42:38.666243 | 375.7357 | 0.04984191 | 18.72739 |
| 6579 | 45000 | 9000 | 2025-08-14 15:42:38.856667 | 375.7524 | 0.04983993 | 18.72747 |
| 6580 | 45000 | 9000 | 2025-08-14 15:42:39.470038 | 375.9784 | 0.04981973 | 18.73114 |
| 6581 | 45000 | 9000 | 2025-08-14 15:42:39.660608 | 375.822 | 0.04983759 | 18.73006 |
| 6582 | 45000 | 9000 | 2025-08-14 15:42:39.842427 | 375.7237 | 0.04984808 | 18.7291 |
| 6583 | 45000 | 9000 | 2025-08-14 15:42:40.033624 | 375.893 | 0.04982354 | 18.72832 |
| 6584 | 45000 | 9000 | 2025-08-14 15:42:40.215191 | 375.9126 | 0.04981908 | 18.72762 |
| 6585 | 45000 | 9000 | 2025-08-14 15:42:40.405472 | 375.738 | 0.04984267 | 18.72779 |
| 6586 | 45000 | 9000 | 2025-08-14 15:42:40.589415 | 375.7527 | 0.04984077 | 18.7278 |
| 6587 | 45000 | 9000 | 2025-08-14 15:42:40.780773 | 375.8738 | 0.04982523 | 18.728 |
| 6588 | 45000 | 9000 | 2025-08-14 15:42:40.962683 | 375.7415 | 0.04984189 | 18.72766 |
| 6589 | 45000 | 9000 | 2025-08-14 15:42:41.144662 | 375.7346 | 0.04984139 | 18.72713 |
| 6590 | 45000 | 9000 | 2025-08-14 15:42:41.762594 | 375.9974 | 0.04981981 | 18.73212 |
| 6591 | 45000 | 9000 | 2025-08-14 15:42:41.953742 | 375.8263 | 0.04983859 | 18.73065 |
| 6592 | 45000 | 9000 | 2025-08-14 15:42:42.136017 | 375.7804 | 0.04984169 | 18.72953 |
| 6593 | 45000 | 9000 | 2025-08-14 15:42:42.317665 | 375.7682 | 0.04984181 | 18.72897 |
| 6594 | 45000 | 9000 | 2025-08-14 15:42:42.507923 | 375.7552 | 0.04984272 | 18.72866 |
| 6595 | 45000 | 9000 | 2025-08-14 15:42:42.688957 | 375.9123 | 0.04982058 | 18.72817 |
| 6596 | 45000 | 9000 | 2025-08-14 15:42:42.881613 | 375.7606 | 0.04984026 | 18.72801 |
| 6597 | 45000 | 9000 | 2025-08-14 15:42:43.063703 | 375.7491 | 0.04984068 | 18.72759 |
| 6598 | 45000 | 9000 | 2025-08-14 15:42:43.254818 | 375.8513 | 0.04982561 | 18.72702 |
| 6599 | 45000 | 9000 | 2025-08-14 15:42:43.436262 | 375.8868 | 0.04982005 | 18.7267 |
| 6600 | -45000 | 13500 | 2025-08-14 15:42:46.543292 | 1157.386 | 0.0160844 | 18.61585 |
| 6601 | -45000 | 13500 | 2025-08-14 15:42:46.733720 | 1150.134 | 0.01618095 | 18.61027 |
| 6602 | -45000 | 13500 | 2025-08-14 15:42:46.915482 | 1147.747 | 0.01621201 | 18.60728 |
| 6603 | -45000 | 13500 | 2025-08-14 15:42:47.106197 | 1147.519 | 0.01621368 | 18.6055 |
| 6604 | -45000 | 13500 | 2025-08-14 15:42:47.288100 | 1147.394 | 0.0162141 | 18.60397 |
| 6605 | -45000 | 13500 | 2025-08-14 15:42:47.479091 | 1147.091 | 0.01621746 | 18.6029 |
| 6606 | -45000 | 13500 | 2025-08-14 15:42:47.661550 | 1146.233 | 0.01622881 | 18.602 |
| 6607 | -45000 | 13500 | 2025-08-14 15:42:47.852266 | 1146.565 | 0.01622384 | 18.60169 |
| 6608 | -45000 | 13500 | 2025-08-14 15:42:48.034416 | 1145.979 | 0.01623151 | 18.60097 |
| 6609 | -45000 | 13500 | 2025-08-14 15:42:48.224780 | 1146.386 | 0.01622558 | 18.60077 |
| 6610 | -45000 | 13500 | 2025-08-14 15:42:48.830448 | 1152.728 | 0.01614344 | 18.60898 |
| 6611 | -45000 | 13500 | 2025-08-14 15:42:49.020601 | 1147.526 | 0.01621317 | 18.60503 |
| 6612 | -45000 | 13500 | 2025-08-14 15:42:49.202625 | 1145.643 | 0.01623782 | 18.60274 |
| 6613 | -45000 | 13500 | 2025-08-14 15:42:49.392469 | 1146.252 | 0.01622844 | 18.60189 |
| 6614 | -45000 | 13500 | 2025-08-14 15:42:49.578086 | 1146.221 | 0.01622822 | 18.60112 |
| 6615 | -45000 | 13500 | 2025-08-14 15:42:49.768106 | 1145.961 | 0.01623141 | 18.60057 |
| 6616 | -45000 | 13500 | 2025-08-14 15:42:49.951408 | 1145.637 | 0.01623532 | 18.59979 |
| 6617 | -45000 | 13500 | 2025-08-14 15:42:50.140623 | 1145.096 | 0.0162431 | 18.59991 |
| 6618 | -45000 | 13500 | 2025-08-14 15:42:50.323103 | 1144.264 | 0.01625434 | 18.59926 |
| 6619 | -45000 | 13500 | 2025-08-14 15:42:50.505046 | 1144.805 | 0.01624655 | 18.59913 |
| 6620 | -45000 | 13500 | 2025-08-14 15:42:51.119556 | 1152.706 | 0.01614304 | 18.60818 |
| 6621 | -45000 | 13500 | 2025-08-14 15:42:51.310106 | 1147.673 | 0.01621056 | 18.60443 |
| 6622 | -45000 | 13500 | 2025-08-14 15:42:51.491601 | 1147.063 | 0.01621739 | 18.60236 |
| 6623 | -45000 | 13500 | 2025-08-14 15:42:51.681417 | 1145.65 | 0.01623641 | 18.60125 |
| 6624 | -45000 | 13500 | 2025-08-14 15:42:51.864611 | 1146.398 | 0.01622522 | 18.60055 |
| 6625 | -45000 | 13500 | 2025-08-14 15:42:52.055614 | 1145.576 | 0.01623657 | 18.60022 |
| 6626 | -45000 | 13500 | 2025-08-14 15:42:52.237410 | 1145.061 | 0.01624313 | 18.59937 |
| 6627 | -45000 | 13500 | 2025-08-14 15:42:52.427447 | 1146.014 | 0.01622971 | 18.59946 |
| 6628 | -45000 | 13500 | 2025-08-14 15:42:52.609113 | 1145.474 | 0.01623668 | 18.5987 |
| 6629 | -45000 | 13500 | 2025-08-14 15:42:52.799039 | 1145.235 | 0.01624024 | 18.59889 |
| 6630 | -40500 | 13500 | 2025-08-14 15:42:53.752782 | 1009.723 | 0.01841738 | 18.59645 |
| 6631 | -40500 | 13500 | 2025-08-14 15:42:53.942691 | 1005.996 | 0.01848161 | 18.59242 |
| 6632 | -40500 | 13500 | 2025-08-14 15:42:54.130615 | 1004.908 | 0.01849912 | 18.58992 |
| 6633 | -40500 | 13500 | 2025-08-14 15:42:54.320525 | 1004.112 | 0.01851255 | 18.58868 |
| 6634 | -40500 | 13500 | 2025-08-14 15:42:54.501895 | 1003.671 | 0.01851949 | 18.58747 |
| 6635 | -40500 | 13500 | 2025-08-14 15:42:54.691633 | 1002.869 | 0.01853391 | 18.58709 |
| 6636 | -40500 | 13500 | 2025-08-14 15:42:54.873594 | 1003.076 | 0.01852919 | 18.5862 |
| 6637 | -40500 | 13500 | 2025-08-14 15:42:55.064169 | 1002.389 | 0.01854159 | 18.58589 |
| 6638 | -40500 | 13500 | 2025-08-14 15:42:55.246149 | 1001.673 | 0.01855431 | 18.58534 |
| 6639 | -40500 | 13500 | 2025-08-14 15:42:55.436271 | 1002.004 | 0.01854777 | 18.58495 |
| 6640 | -40500 | 13500 | 2025-08-14 15:42:56.041254 | 1007.551 | 0.01845427 | 18.59362 |
| 6641 | -40500 | 13500 | 2025-08-14 15:42:56.231299 | 1003.466 | 0.01852595 | 18.59016 |
| 6642 | -40500 | 13500 | 2025-08-14 15:42:56.432230 | 1003.026 | 0.01853275 | 18.58882 |
| 6643 | -40500 | 13500 | 2025-08-14 15:42:56.623120 | 1002.946 | 0.01853282 | 18.58742 |
| 6644 | -40500 | 13500 | 2025-08-14 15:42:56.805311 | 1002.112 | 0.01854734 | 18.5865 |
| 6645 | -40500 | 13500 | 2025-08-14 15:42:56.995115 | 1001.532 | 0.0185577 | 18.58612 |
| 6646 | -40500 | 13500 | 2025-08-14 15:42:57.176271 | 1000.921 | 0.01856807 | 18.58517 |
| 6647 | -40500 | 13500 | 2025-08-14 15:42:57.358089 | 1001.964 | 0.0185486 | 18.58504 |
| 6648 | -40500 | 13500 | 2025-08-14 15:42:57.548511 | 1001.715 | 0.0185528 | 18.58461 |
| 6649 | -40500 | 13500 | 2025-08-14 15:42:57.738468 | 1001.081 | 0.01856457 | 18.58463 |
| 6650 | -40500 | 13500 | 2025-08-14 15:42:58.353655 | 1007.825 | 0.01844846 | 18.59282 |
| 6651 | -40500 | 13500 | 2025-08-14 15:42:58.543652 | 1003.214 | 0.01852964 | 18.58919 |
| 6652 | -40500 | 13500 | 2025-08-14 15:42:58.726243 | 1002.632 | 0.01853837 | 18.58717 |
| 6653 | -40500 | 13500 | 2025-08-14 15:42:58.917192 | 1001.82 | 0.01855286 | 18.58664 |
| 6654 | -40500 | 13500 | 2025-08-14 15:42:59.099587 | 1001.01 | 0.0185667 | 18.58546 |
| 6655 | -40500 | 13500 | 2025-08-14 15:42:59.289113 | 1002.122 | 0.01854634 | 18.5857 |
| 6656 | -40500 | 13500 | 2025-08-14 15:42:59.471601 | 1001.653 | 0.01855426 | 18.58492 |
| 6657 | -40500 | 13500 | 2025-08-14 15:42:59.661600 | 1002.552 | 0.01853797 | 18.58528 |
| 6658 | -40500 | 13500 | 2025-08-14 15:42:59.845204 | 1002.386 | 0.01854025 | 18.58448 |
| 6659 | -40500 | 13500 | 2025-08-14 15:43:00.035674 | 1001.816 | 0.01855107 | 18.58477 |
| 6660 | -36000 | 13500 | 2025-08-14 15:43:01.003101 | 887.3388 | 0.02096146 | 18.59992 |
| 6661 | -36000 | 13500 | 2025-08-14 15:43:01.194199 | 882.2425 | 0.0210779 | 18.59582 |
| 6662 | -36000 | 13500 | 2025-08-14 15:43:01.377211 | 881.4144 | 0.02109487 | 18.59332 |
| 6663 | -36000 | 13500 | 2025-08-14 15:43:01.568874 | 881.3415 | 0.02109547 | 18.59231 |
| 6664 | -36000 | 13500 | 2025-08-14 15:43:01.751128 | 879.7532 | 0.02113214 | 18.59107 |
| 6665 | -36000 | 13500 | 2025-08-14 15:43:01.932104 | 880.7402 | 0.02110778 | 18.59047 |
| 6666 | -36000 | 13500 | 2025-08-14 15:43:02.127635 | 879.601 | 0.02113437 | 18.58981 |
| 6667 | -36000 | 13500 | 2025-08-14 15:43:02.318677 | 880.5146 | 0.02111242 | 18.58979 |
| 6668 | -36000 | 13500 | 2025-08-14 15:43:02.501170 | 879.9783 | 0.02112434 | 18.58896 |
| 6669 | -36000 | 13500 | 2025-08-14 15:43:02.692625 | 880.0661 | 0.02112233 | 18.58904 |
| 6670 | -36000 | 13500 | 2025-08-14 15:43:03.308631 | 884.4254 | 0.02102742 | 18.59718 |
| 6671 | -36000 | 13500 | 2025-08-14 15:43:03.500221 | 882.3852 | 0.02107194 | 18.59357 |
| 6672 | -36000 | 13500 | 2025-08-14 15:43:03.682632 | 881.1749 | 0.02109871 | 18.59165 |
| 6673 | -36000 | 13500 | 2025-08-14 15:43:03.873555 | 880.4684 | 0.02111455 | 18.59069 |
| 6674 | -36000 | 13500 | 2025-08-14 15:43:04.055318 | 880.2629 | 0.02111841 | 18.58976 |
| 6675 | -36000 | 13500 | 2025-08-14 15:43:04.247124 | 880.0386 | 0.02112337 | 18.58938 |
| 6676 | -36000 | 13500 | 2025-08-14 15:43:04.429376 | 880.39 | 0.02111427 | 18.58879 |
| 6677 | -36000 | 13500 | 2025-08-14 15:43:04.620409 | 880.6061 | 0.02110917 | 18.58886 |
| 6678 | -36000 | 13500 | 2025-08-14 15:43:04.802539 | 880.2023 | 0.02111821 | 18.58829 |
| 6679 | -36000 | 13500 | 2025-08-14 15:43:04.992765 | 879.6241 | 0.02113216 | 18.58836 |
| 6680 | -36000 | 13500 | 2025-08-14 15:43:05.607267 | 884.2938 | 0.02103096 | 18.59755 |
| 6681 | -36000 | 13500 | 2025-08-14 15:43:05.799112 | 881.0825 | 0.02110331 | 18.59375 |
| 6682 | -36000 | 13500 | 2025-08-14 15:43:05.980798 | 880.0247 | 0.02112633 | 18.59169 |
| 6683 | -36000 | 13500 | 2025-08-14 15:43:06.171611 | 880.3078 | 0.02111851 | 18.59079 |
| 6684 | -36000 | 13500 | 2025-08-14 15:43:06.353839 | 879.2278 | 0.02114314 | 18.58964 |
| 6685 | -36000 | 13500 | 2025-08-14 15:43:06.544944 | 880.0271 | 0.02112395 | 18.58965 |
| 6686 | -36000 | 13500 | 2025-08-14 15:43:06.726869 | 880.3358 | 0.02111564 | 18.58885 |
| 6687 | -36000 | 13500 | 2025-08-14 15:43:06.918089 | 879.8749 | 0.02112669 | 18.58885 |
| 6688 | -36000 | 13500 | 2025-08-14 15:43:07.100843 | 878.7446 | 0.02115355 | 18.58857 |
| 6689 | -36000 | 13500 | 2025-08-14 15:43:07.282631 | 879.7474 | 0.02112925 | 18.58841 |
| 6690 | -31500 | 13500 | 2025-08-14 15:43:08.233904 | 781.4262 | 0.02380258 | 18.59996 |
| 6691 | -31500 | 13500 | 2025-08-14 15:43:08.425007 | 776.5275 | 0.02394686 | 18.59539 |
| 6692 | -31500 | 13500 | 2025-08-14 15:43:08.606353 | 775.2177 | 0.02398445 | 18.59317 |
| 6693 | -31500 | 13500 | 2025-08-14 15:43:08.796841 | 775.0886 | 0.02398682 | 18.59191 |
| 6694 | -31500 | 13500 | 2025-08-14 15:43:08.979844 | 774.5223 | 0.0240028 | 18.59071 |
| 6695 | -31500 | 13500 | 2025-08-14 15:43:09.171148 | 774.6033 | 0.02399955 | 18.59013 |
| 6696 | -31500 | 13500 | 2025-08-14 15:43:09.353616 | 774.0768 | 0.02401493 | 18.5894 |
| 6697 | -31500 | 13500 | 2025-08-14 15:43:09.544318 | 774.2474 | 0.02400956 | 18.58934 |
| 6698 | -31500 | 13500 | 2025-08-14 15:43:09.725902 | 774.4468 | 0.02400276 | 18.58886 |
| 6699 | -31500 | 13500 | 2025-08-14 15:43:09.916177 | 774.7476 | 0.02399383 | 18.58916 |
| 6700 | -31500 | 13500 | 2025-08-14 15:43:10.523943 | 778.7599 | 0.02388101 | 18.59757 |
| 6701 | -31500 | 13500 | 2025-08-14 15:43:10.715335 | 775.6511 | 0.02397177 | 18.59373 |
| 6702 | -31500 | 13500 | 2025-08-14 15:43:10.897235 | 774.7782 | 0.02399601 | 18.59159 |
| 6703 | -31500 | 13500 | 2025-08-14 15:43:11.087696 | 774.2432 | 0.02401164 | 18.59085 |
| 6704 | -31500 | 13500 | 2025-08-14 15:43:11.270558 | 773.7041 | 0.02402719 | 18.58994 |
| 6705 | -31500 | 13500 | 2025-08-14 15:43:11.461304 | 773.6638 | 0.02402794 | 18.58955 |
| 6706 | -31500 | 13500 | 2025-08-14 15:43:11.643892 | 773.9871 | 0.02401686 | 18.58874 |
| 6707 | -31500 | 13500 | 2025-08-14 15:43:11.826649 | 773.644 | 0.02402791 | 18.58905 |
| 6708 | -31500 | 13500 | 2025-08-14 15:43:12.017877 | 773.2693 | 0.02403834 | 18.58811 |
| 6709 | -31500 | 13500 | 2025-08-14 15:43:12.199703 | 774.2107 | 0.0240094 | 18.58834 |
| 6710 | -31500 | 13500 | 2025-08-14 15:43:12.811052 | 778.4679 | 0.02388864 | 18.59654 |
| 6711 | -31500 | 13500 | 2025-08-14 15:43:13.002178 | 775.1154 | 0.02398713 | 18.59279 |
| 6712 | -31500 | 13500 | 2025-08-14 15:43:13.184236 | 774.0818 | 0.02401672 | 18.5909 |
| 6713 | -31500 | 13500 | 2025-08-14 15:43:13.375484 | 774.7745 | 0.02399442 | 18.59027 |
| 6714 | -31500 | 13500 | 2025-08-14 15:43:13.557598 | 774.2867 | 0.02400851 | 18.58947 |
| 6715 | -31500 | 13500 | 2025-08-14 15:43:13.748287 | 773.845 | 0.02402152 | 18.58893 |
| 6716 | -31500 | 13500 | 2025-08-14 15:43:13.931403 | 774.0134 | 0.0240155 | 18.58831 |
| 6717 | -31500 | 13500 | 2025-08-14 15:43:14.113469 | 773.2772 | 0.02403791 | 18.58797 |
| 6718 | -31500 | 13500 | 2025-08-14 15:43:14.304235 | 773.6529 | 0.024027 | 18.58856 |
| 6719 | -31500 | 13500 | 2025-08-14 15:43:14.486150 | 773.2363 | 0.0240389 | 18.58775 |
| 6720 | -27000 | 13500 | 2025-08-14 15:43:15.443649 | 699.6298 | 0.02658284 | 18.59815 |
| 6721 | -27000 | 13500 | 2025-08-14 15:43:15.634776 | 695.2068 | 0.02674593 | 18.59396 |
| 6722 | -27000 | 13500 | 2025-08-14 15:43:15.819280 | 694.0129 | 0.02678832 | 18.59144 |
| 6723 | -27000 | 13500 | 2025-08-14 15:43:16.010366 | 693.5511 | 0.02680456 | 18.59033 |
| 6724 | -27000 | 13500 | 2025-08-14 15:43:16.192423 | 693.5203 | 0.02680402 | 18.58913 |
| 6725 | -27000 | 13500 | 2025-08-14 15:43:16.382777 | 693.0551 | 0.02682159 | 18.58884 |
| 6726 | -27000 | 13500 | 2025-08-14 15:43:16.564914 | 693.1448 | 0.0268169 | 18.58799 |
| 6727 | -27000 | 13500 | 2025-08-14 15:43:16.756051 | 692.7598 | 0.0268315 | 18.58778 |
| 6728 | -27000 | 13500 | 2025-08-14 15:43:16.937600 | 692.3379 | 0.02684703 | 18.58722 |
| 6729 | -27000 | 13500 | 2025-08-14 15:43:17.129615 | 692.9948 | 0.02682198 | 18.58749 |
| 6730 | -27000 | 13500 | 2025-08-14 15:43:17.740666 | 697.5682 | 0.02665826 | 18.59595 |
| 6731 | -27000 | 13500 | 2025-08-14 15:43:17.932120 | 694.3691 | 0.02677578 | 18.59228 |
| 6732 | -27000 | 13500 | 2025-08-14 15:43:18.115574 | 692.8277 | 0.02683275 | 18.59047 |
| 6733 | -27000 | 13500 | 2025-08-14 15:43:18.307256 | 692.8683 | 0.02683012 | 18.58974 |
| 6734 | -27000 | 13500 | 2025-08-14 15:43:18.489981 | 692.5247 | 0.02684186 | 18.58865 |
| 6735 | -27000 | 13500 | 2025-08-14 15:43:18.680960 | 692.6578 | 0.026836 | 18.58817 |
| 6736 | -27000 | 13500 | 2025-08-14 15:43:18.862197 | 692.8162 | 0.02682907 | 18.58762 |
| 6737 | -27000 | 13500 | 2025-08-14 15:43:19.053263 | 692.4721 | 0.02684243 | 18.58764 |
| 6738 | -27000 | 13500 | 2025-08-14 15:43:19.236184 | 692.1926 | 0.026853 | 18.58745 |
| 6739 | -27000 | 13500 | 2025-08-14 15:43:19.427376 | 692.3431 | 0.02684706 | 18.58738 |
| 6740 | -27000 | 13500 | 2025-08-14 15:43:20.035844 | 696.9346 | 0.02668288 | 18.59622 |
| 6741 | -27000 | 13500 | 2025-08-14 15:43:20.227109 | 693.978 | 0.02679077 | 18.59221 |
| 6742 | -27000 | 13500 | 2025-08-14 15:43:20.409987 | 693.5781 | 0.02680316 | 18.59009 |
| 6743 | -27000 | 13500 | 2025-08-14 15:43:20.601601 | 693.1357 | 0.0268191 | 18.58928 |
| 6744 | -27000 | 13500 | 2025-08-14 15:43:20.784278 | 692.2943 | 0.02685014 | 18.5882 |
| 6745 | -27000 | 13500 | 2025-08-14 15:43:20.975139 | 692.7272 | 0.0268335 | 18.5883 |
| 6746 | -27000 | 13500 | 2025-08-14 15:43:21.157676 | 692.0208 | 0.02685959 | 18.58739 |
| 6747 | -27000 | 13500 | 2025-08-14 15:43:21.349231 | 693.0142 | 0.02682073 | 18.58714 |
| 6748 | -27000 | 13500 | 2025-08-14 15:43:21.532008 | 692.2203 | 0.02685116 | 18.58692 |
| 6749 | -27000 | 13500 | 2025-08-14 15:43:21.723572 | 692.4581 | 0.02684207 | 18.58701 |
| 6750 | -22500 | 13500 | 2025-08-14 15:43:22.674257 | 636.697 | 0.02921054 | 18.59826 |
| 6751 | -22500 | 13500 | 2025-08-14 15:43:22.866268 | 631.7854 | 0.02943048 | 18.59375 |
| 6752 | -22500 | 13500 | 2025-08-14 15:43:23.048089 | 629.6981 | 0.02952383 | 18.5911 |
| 6753 | -22500 | 13500 | 2025-08-14 15:43:23.239989 | 630.1201 | 0.02950187 | 18.58972 |
| 6754 | -22500 | 13500 | 2025-08-14 15:43:23.421624 | 629.3346 | 0.0295362 | 18.58816 |
| 6755 | -22500 | 13500 | 2025-08-14 15:43:23.613484 | 628.9329 | 0.02955511 | 18.58818 |
| 6756 | -22500 | 13500 | 2025-08-14 15:43:23.795529 | 628.3771 | 0.02957961 | 18.58715 |
| 6757 | -22500 | 13500 | 2025-08-14 15:43:23.986915 | 629.1643 | 0.02954247 | 18.58707 |
| 6758 | -22500 | 13500 | 2025-08-14 15:43:24.169378 | 627.8237 | 0.02960532 | 18.58692 |
| 6759 | -22500 | 13500 | 2025-08-14 15:43:24.360113 | 628.8729 | 0.02955591 | 18.58691 |
| 6760 | -22500 | 13500 | 2025-08-14 15:43:24.967050 | 633.7859 | 0.0293398 | 18.59515 |
| 6761 | -22500 | 13500 | 2025-08-14 15:43:25.158107 | 629.913 | 0.0295144 | 18.59151 |
| 6762 | -22500 | 13500 | 2025-08-14 15:43:25.340114 | 628.7307 | 0.02956633 | 18.58926 |
| 6763 | -22500 | 13500 | 2025-08-14 15:43:25.532234 | 628.8322 | 0.02956016 | 18.58838 |
| 6764 | -22500 | 13500 | 2025-08-14 15:43:25.714124 | 628.6866 | 0.02956526 | 18.58728 |
| 6765 | -22500 | 13500 | 2025-08-14 15:43:25.905275 | 628.5079 | 0.02957366 | 18.58728 |
| 6766 | -22500 | 13500 | 2025-08-14 15:43:26.087415 | 627.9544 | 0.02959858 | 18.58656 |
| 6767 | -22500 | 13500 | 2025-08-14 15:43:26.278370 | 628.2983 | 0.0295823 | 18.58651 |
| 6768 | -22500 | 13500 | 2025-08-14 15:43:26.461156 | 628.2047 | 0.02958587 | 18.58598 |
| 6769 | -22500 | 13500 | 2025-08-14 15:43:26.651612 | 628.537 | 0.02957027 | 18.58601 |
| 6770 | -22500 | 13500 | 2025-08-14 15:43:27.268132 | 633.7811 | 0.02933915 | 18.5946 |
| 6771 | -22500 | 13500 | 2025-08-14 15:43:27.459115 | 630.1612 | 0.02950251 | 18.59134 |
| 6772 | -22500 | 13500 | 2025-08-14 15:43:27.642012 | 628.4155 | 0.02958102 | 18.58917 |
| 6773 | -22500 | 13500 | 2025-08-14 15:43:27.833245 | 628.4572 | 0.02957815 | 18.5886 |
| 6774 | -22500 | 13500 | 2025-08-14 15:43:28.014456 | 627.7281 | 0.02960987 | 18.58695 |
| 6775 | -22500 | 13500 | 2025-08-14 15:43:28.205839 | 628.1147 | 0.02959168 | 18.58697 |
| 6776 | -22500 | 13500 | 2025-08-14 15:43:28.388228 | 627.742 | 0.02960799 | 18.58618 |
| 6777 | -22500 | 13500 | 2025-08-14 15:43:28.579663 | 628.0656 | 0.02959307 | 18.58639 |
| 6778 | -22500 | 13500 | 2025-08-14 15:43:28.761398 | 627.569 | 0.02961563 | 18.58585 |
| 6779 | -22500 | 13500 | 2025-08-14 15:43:28.952276 | 628.4698 | 0.02957321 | 18.58587 |
| 6780 | -18000 | 13500 | 2025-08-14 15:43:29.899368 | 581.2793 | 0.03199193 | 18.59625 |
| 6781 | -18000 | 13500 | 2025-08-14 15:43:30.089897 | 576.3004 | 0.03226046 | 18.59171 |
| 6782 | -18000 | 13500 | 2025-08-14 15:43:30.271113 | 574.7634 | 0.03234231 | 18.58917 |
| 6783 | -18000 | 13500 | 2025-08-14 15:43:30.461611 | 575.0358 | 0.03232539 | 18.58826 |
| 6784 | -18000 | 13500 | 2025-08-14 15:43:30.648093 | 574.1489 | 0.03237343 | 18.58717 |
| 6785 | -18000 | 13500 | 2025-08-14 15:43:30.839228 | 574.2157 | 0.0323686 | 18.58656 |
| 6786 | -18000 | 13500 | 2025-08-14 15:43:31.021568 | 573.5323 | 0.03240588 | 18.58582 |
| 6787 | -18000 | 13500 | 2025-08-14 15:43:31.203539 | 573.4644 | 0.03240914 | 18.58549 |
| 6788 | -18000 | 13500 | 2025-08-14 15:43:31.394638 | 573.7459 | 0.03239274 | 18.5852 |
| 6789 | -18000 | 13500 | 2025-08-14 15:43:31.576268 | 573.7969 | 0.03238935 | 18.58491 |
| 6790 | -18000 | 13500 | 2025-08-14 15:43:32.194178 | 578.9515 | 0.03211627 | 18.59377 |
| 6791 | -18000 | 13500 | 2025-08-14 15:43:32.385623 | 576.153 | 0.0322663 | 18.59033 |
| 6792 | -18000 | 13500 | 2025-08-14 15:43:32.567219 | 574.1082 | 0.03237692 | 18.58785 |
| 6793 | -18000 | 13500 | 2025-08-14 15:43:32.758080 | 575.0441 | 0.03232341 | 18.58739 |
| 6794 | -18000 | 13500 | 2025-08-14 15:43:32.942575 | 574.6096 | 0.03234615 | 18.58641 |
| 6795 | -18000 | 13500 | 2025-08-14 15:43:33.133624 | 574.2309 | 0.03236666 | 18.58594 |
| 6796 | -18000 | 13500 | 2025-08-14 15:43:33.315560 | 573.5424 | 0.03240411 | 18.58513 |
| 6797 | -18000 | 13500 | 2025-08-14 15:43:33.506340 | 574.126 | 0.03237133 | 18.58523 |
| 6798 | -18000 | 13500 | 2025-08-14 15:43:33.687342 | 574.162 | 0.03236837 | 18.58468 |
| 6799 | -18000 | 13500 | 2025-08-14 15:43:33.878846 | 574.3895 | 0.03235574 | 18.58479 |
| 6800 | -18000 | 13500 | 2025-08-14 15:43:34.482624 | 579.3857 | 0.03209182 | 18.59354 |
| 6801 | -18000 | 13500 | 2025-08-14 15:43:34.673660 | 576.0845 | 0.03226886 | 18.58959 |
| 6802 | -18000 | 13500 | 2025-08-14 15:43:34.855362 | 574.5553 | 0.03235094 | 18.5874 |
| 6803 | -18000 | 13500 | 2025-08-14 15:43:35.046166 | 574.5886 | 0.0323473 | 18.58639 |
| 6804 | -18000 | 13500 | 2025-08-14 15:43:35.232684 | 574.3077 | 0.03236223 | 18.58588 |
| 6805 | -18000 | 13500 | 2025-08-14 15:43:35.422889 | 574.4608 | 0.03235328 | 18.58569 |
| 6806 | -18000 | 13500 | 2025-08-14 15:43:35.605877 | 574.92 | 0.03232515 | 18.58437 |
| 6807 | -18000 | 13500 | 2025-08-14 15:43:35.796773 | 575.1709 | 0.03231158 | 18.58468 |
| 6808 | -18000 | 13500 | 2025-08-14 15:43:35.978886 | 574.5269 | 0.03234634 | 18.58384 |
| 6809 | -18000 | 13500 | 2025-08-14 15:43:36.170204 | 575.2769 | 0.03230503 | 18.58434 |
| 6810 | -13500 | 13500 | 2025-08-14 15:43:37.114419 | 534.6212 | 0.03478294 | 18.5957 |
| 6811 | -13500 | 13500 | 2025-08-14 15:43:37.305208 | 529.8993 | 0.03508436 | 18.59118 |
| 6812 | -13500 | 13500 | 2025-08-14 15:43:37.504088 | 529.6277 | 0.03509943 | 18.58963 |
| 6813 | -13500 | 13500 | 2025-08-14 15:43:37.694393 | 528.4858 | 0.03517222 | 18.58802 |
| 6814 | -13500 | 13500 | 2025-08-14 15:43:37.876890 | 527.673 | 0.03522414 | 18.58683 |
| 6815 | -13500 | 13500 | 2025-08-14 15:43:38.067429 | 527.8359 | 0.03521235 | 18.58634 |
| 6816 | -13500 | 13500 | 2025-08-14 15:43:38.249073 | 527.5551 | 0.03522916 | 18.58532 |
| 6817 | -13500 | 13500 | 2025-08-14 15:43:38.440372 | 527.698 | 0.03521989 | 18.58546 |
| 6818 | -13500 | 13500 | 2025-08-14 15:43:38.626647 | 527.4091 | 0.03523815 | 18.58492 |
| 6819 | -13500 | 13500 | 2025-08-14 15:43:38.817928 | 527.5422 | 0.0352291 | 18.58484 |
| 6820 | -13500 | 13500 | 2025-08-14 15:43:39.434541 | 531.6002 | 0.0349778 | 18.59421 |
| 6821 | -13500 | 13500 | 2025-08-14 15:43:39.625622 | 528.8442 | 0.03515186 | 18.58986 |
| 6822 | -13500 | 13500 | 2025-08-14 15:43:39.814870 | 527.3218 | 0.03525074 | 18.58848 |
| 6823 | -13500 | 13500 | 2025-08-14 15:43:40.006148 | 527.8051 | 0.0352161 | 18.58724 |
| 6824 | -13500 | 13500 | 2025-08-14 15:43:40.188742 | 527.3378 | 0.03524515 | 18.5861 |
| 6825 | -13500 | 13500 | 2025-08-14 15:43:40.380667 | 527.5928 | 0.03522749 | 18.58577 |
| 6826 | -13500 | 13500 | 2025-08-14 15:43:40.562210 | 526.5567 | 0.03529502 | 18.58483 |
| 6827 | -13500 | 13500 | 2025-08-14 15:43:40.753093 | 527.1003 | 0.03525872 | 18.58488 |
| 6828 | -13500 | 13500 | 2025-08-14 15:43:40.934362 | 526.6635 | 0.03528709 | 18.58442 |
| 6829 | -13500 | 13500 | 2025-08-14 15:43:41.125590 | 526.9228 | 0.03526983 | 18.58448 |
| 6830 | -13500 | 13500 | 2025-08-14 15:43:41.732623 | 531.8953 | 0.03495609 | 18.59298 |
| 6831 | -13500 | 13500 | 2025-08-14 15:43:41.924207 | 528.728 | 0.03515816 | 18.58911 |
| 6832 | -13500 | 13500 | 2025-08-14 15:43:42.106114 | 528.591 | 0.03516374 | 18.58724 |
| 6833 | -13500 | 13500 | 2025-08-14 15:43:42.297694 | 528.7963 | 0.03514804 | 18.58615 |
| 6834 | -13500 | 13500 | 2025-08-14 15:43:42.480125 | 528.3066 | 0.03517899 | 18.58529 |
| 6835 | -13500 | 13500 | 2025-08-14 15:43:42.671002 | 528.0606 | 0.03519465 | 18.58491 |
| 6836 | -13500 | 13500 | 2025-08-14 15:43:42.852692 | 527.6304 | 0.03522175 | 18.58407 |
| 6837 | -13500 | 13500 | 2025-08-14 15:43:43.043681 | 527.9255 | 0.03520256 | 18.58433 |
| 6838 | -13500 | 13500 | 2025-08-14 15:43:43.227191 | 528.0974 | 0.03518973 | 18.58361 |
| 6839 | -13500 | 13500 | 2025-08-14 15:43:43.419092 | 528.2849 | 0.03517829 | 18.58416 |
| 6840 | -9000 | 13500 | 2025-08-14 15:43:44.374879 | 491.6936 | 0.03781547 | 18.59363 |
| 6841 | -9000 | 13500 | 2025-08-14 15:43:44.565815 | 487.3067 | 0.03814647 | 18.58903 |
| 6842 | -9000 | 13500 | 2025-08-14 15:43:44.748100 | 485.9393 | 0.03824895 | 18.58667 |
| 6843 | -9000 | 13500 | 2025-08-14 15:43:44.939911 | 485.5486 | 0.03827706 | 18.58537 |
| 6844 | -9000 | 13500 | 2025-08-14 15:43:45.121327 | 484.6516 | 0.03834509 | 18.58401 |
| 6845 | -9000 | 13500 | 2025-08-14 15:43:45.311618 | 485.2804 | 0.03829405 | 18.58335 |
| 6846 | -9000 | 13500 | 2025-08-14 15:43:45.493112 | 484.2278 | 0.03837568 | 18.58257 |
| 6847 | -9000 | 13500 | 2025-08-14 15:43:45.684396 | 485.0212 | 0.03831221 | 18.58223 |
| 6848 | -9000 | 13500 | 2025-08-14 15:43:45.866085 | 484.4861 | 0.03835275 | 18.58137 |
| 6849 | -9000 | 13500 | 2025-08-14 15:43:46.057060 | 484.5359 | 0.03834923 | 18.58158 |
| 6850 | -9000 | 13500 | 2025-08-14 15:43:46.668535 | 489.3656 | 0.03798855 | 18.59029 |
| 6851 | -9000 | 13500 | 2025-08-14 15:43:46.859113 | 486.7272 | 0.03818588 | 18.5861 |
| 6852 | -9000 | 13500 | 2025-08-14 15:43:47.041212 | 485.2646 | 0.038297 | 18.58418 |
| 6853 | -9000 | 13500 | 2025-08-14 15:43:47.223040 | 485.3388 | 0.03828866 | 18.58297 |
| 6854 | -9000 | 13500 | 2025-08-14 15:43:47.413187 | 485.2285 | 0.03829626 | 18.58244 |
| 6855 | -9000 | 13500 | 2025-08-14 15:43:47.596097 | 485.1907 | 0.03829841 | 18.58203 |
| 6856 | -9000 | 13500 | 2025-08-14 15:43:47.788557 | 485.0053 | 0.03831312 | 18.58207 |
| 6857 | -9000 | 13500 | 2025-08-14 15:43:47.971100 | 484.6346 | 0.03834111 | 18.58143 |
| 6858 | -9000 | 13500 | 2025-08-14 15:43:48.161600 | 484.8747 | 0.03832193 | 18.58133 |
| 6859 | -9000 | 13500 | 2025-08-14 15:43:48.343527 | 484.5135 | 0.03834918 | 18.58069 |
| 6860 | -9000 | 13500 | 2025-08-14 15:43:48.959582 | 488.8375 | 0.03802984 | 18.59041 |
| 6861 | -9000 | 13500 | 2025-08-14 15:43:49.151367 | 486.2891 | 0.03822108 | 18.58649 |
| 6862 | -9000 | 13500 | 2025-08-14 15:43:49.333916 | 485.2718 | 0.03829668 | 18.5843 |
| 6863 | -9000 | 13500 | 2025-08-14 15:43:49.524122 | 485.3705 | 0.03828672 | 18.58324 |
| 6864 | -9000 | 13500 | 2025-08-14 15:43:49.706348 | 485.3886 | 0.0382838 | 18.58252 |
| 6865 | -9000 | 13500 | 2025-08-14 15:43:49.898016 | 485.57 | 0.03826896 | 18.58226 |
| 6866 | -9000 | 13500 | 2025-08-14 15:43:50.080212 | 484.8526 | 0.03832389 | 18.58144 |
| 6867 | -9000 | 13500 | 2025-08-14 15:43:50.270156 | 485.1888 | 0.03829778 | 18.58166 |
| 6868 | -9000 | 13500 | 2025-08-14 15:43:50.452613 | 484.4703 | 0.03835299 | 18.58088 |
| 6869 | -9000 | 13500 | 2025-08-14 15:43:50.643822 | 485.0508 | 0.03830774 | 18.5812 |
| 6870 | -4500 | 13500 | 2025-08-14 15:43:51.592727 | 456.9816 | 0.04068354 | 18.59163 |
| 6871 | -4500 | 13500 | 2025-08-14 15:43:51.784093 | 452.2458 | 0.04110041 | 18.58749 |
| 6872 | -4500 | 13500 | 2025-08-14 15:43:51.966058 | 450.5613 | 0.04124862 | 18.58503 |
| 6873 | -4500 | 13500 | 2025-08-14 15:43:52.156172 | 450.2659 | 0.04127287 | 18.58377 |
| 6874 | -4500 | 13500 | 2025-08-14 15:43:52.337487 | 449.8518 | 0.04130821 | 18.58257 |
| 6875 | -4500 | 13500 | 2025-08-14 15:43:52.527782 | 450.2769 | 0.04126715 | 18.58165 |
| 6876 | -4500 | 13500 | 2025-08-14 15:43:52.710049 | 449.6099 | 0.04132725 | 18.58114 |
| 6877 | -4500 | 13500 | 2025-08-14 15:43:52.900841 | 449.9393 | 0.04129615 | 18.58076 |
| 6878 | -4500 | 13500 | 2025-08-14 15:43:53.082826 | 449.3862 | 0.04134559 | 18.58014 |
| 6879 | -4500 | 13500 | 2025-08-14 15:43:53.272151 | 450.0983 | 0.04127987 | 18.58 |
| 6880 | -4500 | 13500 | 2025-08-14 15:43:53.882624 | 453.9872 | 0.04094629 | 18.58909 |
| 6881 | -4500 | 13500 | 2025-08-14 15:43:54.073338 | 450.7453 | 0.0412325 | 18.58536 |
| 6882 | -4500 | 13500 | 2025-08-14 15:43:54.254249 | 449.5979 | 0.04133355 | 18.58348 |
| 6883 | -4500 | 13500 | 2025-08-14 15:43:54.444923 | 450.0755 | 0.04128686 | 18.5822 |
| 6884 | -4500 | 13500 | 2025-08-14 15:43:54.627160 | 449.5051 | 0.04133692 | 18.58115 |
| 6885 | -4500 | 13500 | 2025-08-14 15:43:54.817750 | 449.4176 | 0.04134434 | 18.58088 |
| 6886 | -4500 | 13500 | 2025-08-14 15:43:55.000110 | 448.9433 | 0.04138664 | 18.58026 |
| 6887 | -4500 | 13500 | 2025-08-14 15:43:55.190582 | 449.3708 | 0.04134766 | 18.58043 |
| 6888 | -4500 | 13500 | 2025-08-14 15:43:55.371296 | 449.1768 | 0.04136319 | 18.57939 |
| 6889 | -4500 | 13500 | 2025-08-14 15:43:55.561693 | 449.5501 | 0.04132845 | 18.57921 |
| 6890 | -4500 | 13500 | 2025-08-14 15:43:56.171618 | 454.2139 | 0.04092412 | 18.5883 |
| 6891 | -4500 | 13500 | 2025-08-14 15:43:56.362604 | 450.7146 | 0.04123247 | 18.58407 |
| 6892 | -4500 | 13500 | 2025-08-14 15:43:56.543536 | 449.7892 | 0.04131275 | 18.58203 |
| 6893 | -4500 | 13500 | 2025-08-14 15:43:56.734062 | 450.2014 | 0.04127336 | 18.58133 |
| 6894 | -4500 | 13500 | 2025-08-14 15:43:56.915398 | 449.3857 | 0.04134612 | 18.58035 |
| 6895 | -4500 | 13500 | 2025-08-14 15:43:57.106386 | 449.9786 | 0.04129077 | 18.57996 |
| 6896 | -4500 | 13500 | 2025-08-14 15:43:57.287427 | 449.101 | 0.04137008 | 18.57934 |
| 6897 | -4500 | 13500 | 2025-08-14 15:43:57.478089 | 449.9903 | 0.04128843 | 18.57939 |
| 6898 | -4500 | 13500 | 2025-08-14 15:43:57.659113 | 449.4977 | 0.04133222 | 18.57874 |
| 6899 | -4500 | 13500 | 2025-08-14 15:43:57.850159 | 449.5791 | 0.041325 | 18.57886 |
| 6900 | 0 | 13500 | 2025-08-14 15:43:58.797946 | 425.7719 | 0.04366142 | 18.58981 |
| 6901 | 0 | 13500 | 2025-08-14 15:43:58.988608 | 420.7058 | 0.04417644 | 18.58529 |
| 6902 | 0 | 13500 | 2025-08-14 15:43:59.191858 | 420.0766 | 0.04423866 | 18.58363 |
| 6903 | 0 | 13500 | 2025-08-14 15:43:59.381633 | 419.4904 | 0.04429654 | 18.58197 |
| 6904 | 0 | 13500 | 2025-08-14 15:43:59.564239 | 418.8348 | 0.04436264 | 18.58062 |
| 6905 | 0 | 13500 | 2025-08-14 15:43:59.753970 | 419.2661 | 0.04431605 | 18.58022 |
| 6906 | 0 | 13500 | 2025-08-14 15:43:59.935151 | 418.3174 | 0.04441443 | 18.57933 |
| 6907 | 0 | 13500 | 2025-08-14 15:44:00.125841 | 418.6771 | 0.0443769 | 18.57959 |
| 6908 | 0 | 13500 | 2025-08-14 15:44:00.308591 | 418.5655 | 0.04438694 | 18.57884 |
| 6909 | 0 | 13500 | 2025-08-14 15:44:00.498089 | 418.627 | 0.04438017 | 18.57874 |
| 6910 | 0 | 13500 | 2025-08-14 15:44:01.100113 | 423.4285 | 0.04389648 | 18.58702 |
| 6911 | 0 | 13500 | 2025-08-14 15:44:01.291023 | 420.4051 | 0.04420251 | 18.58296 |
| 6912 | 0 | 13500 | 2025-08-14 15:44:01.481603 | 419.4879 | 0.04429515 | 18.58128 |
| 6913 | 0 | 13500 | 2025-08-14 15:44:01.671632 | 419.1346 | 0.04433034 | 18.58038 |
| 6914 | 0 | 13500 | 2025-08-14 15:44:01.853563 | 418.8686 | 0.04435616 | 18.5794 |
| 6915 | 0 | 13500 | 2025-08-14 15:44:02.044614 | 418.8207 | 0.04436075 | 18.5792 |
| 6916 | 0 | 13500 | 2025-08-14 15:44:02.226609 | 418.3438 | 0.04440938 | 18.57838 |
| 6917 | 0 | 13500 | 2025-08-14 15:44:02.416687 | 418.913 | 0.04434886 | 18.57831 |
| 6918 | 0 | 13500 | 2025-08-14 15:44:02.597747 | 418.2847 | 0.04441465 | 18.57797 |
| 6919 | 0 | 13500 | 2025-08-14 15:44:02.787675 | 418.6367 | 0.0443778 | 18.57817 |
| 6920 | 0 | 13500 | 2025-08-14 15:44:03.396523 | 423.5956 | 0.04387898 | 18.58694 |
| 6921 | 0 | 13500 | 2025-08-14 15:44:03.587717 | 420.4118 | 0.04420201 | 18.58305 |
| 6922 | 0 | 13500 | 2025-08-14 15:44:03.775610 | 419.2947 | 0.04431571 | 18.58135 |
| 6923 | 0 | 13500 | 2025-08-14 15:44:03.966013 | 419.2415 | 0.04431996 | 18.58076 |
| 6924 | 0 | 13500 | 2025-08-14 15:44:04.147923 | 419.0918 | 0.04433279 | 18.57951 |
| 6925 | 0 | 13500 | 2025-08-14 15:44:04.339113 | 418.9906 | 0.04434216 | 18.57895 |
| 6926 | 0 | 13500 | 2025-08-14 15:44:04.521160 | 418.8267 | 0.04435709 | 18.57793 |
| 6927 | 0 | 13500 | 2025-08-14 15:44:04.711242 | 418.8421 | 0.0443558 | 18.57808 |
| 6928 | 0 | 13500 | 2025-08-14 15:44:04.892625 | 418.4013 | 0.04440188 | 18.57781 |
| 6929 | 0 | 13500 | 2025-08-14 15:44:05.082624 | 419.126 | 0.04432452 | 18.57756 |
| 6930 | 4500 | 13500 | 2025-08-14 15:44:06.082100 | 397.4399 | 0.04677574 | 18.59055 |
| 6931 | 4500 | 13500 | 2025-08-14 15:44:06.273610 | 392.6783 | 0.0473301 | 18.5855 |
| 6932 | 4500 | 13500 | 2025-08-14 15:44:06.455763 | 391.5398 | 0.04746139 | 18.58302 |
| 6933 | 4500 | 13500 | 2025-08-14 15:44:06.645298 | 391.518 | 0.04746117 | 18.5819 |
| 6934 | 4500 | 13500 | 2025-08-14 15:44:06.827677 | 391.1932 | 0.0474967 | 18.58039 |
| 6935 | 4500 | 13500 | 2025-08-14 15:44:07.018099 | 391.3617 | 0.04747634 | 18.58042 |
| 6936 | 4500 | 13500 | 2025-08-14 15:44:07.203889 | 391.2544 | 0.04748714 | 18.57955 |
| 6937 | 4500 | 13500 | 2025-08-14 15:44:07.394884 | 390.9866 | 0.0475187 | 18.57917 |
| 6938 | 4500 | 13500 | 2025-08-14 15:44:07.577662 | 390.9092 | 0.04752588 | 18.5783 |
| 6939 | 4500 | 13500 | 2025-08-14 15:44:07.767821 | 390.7805 | 0.04754096 | 18.57808 |
| 6940 | 4500 | 13500 | 2025-08-14 15:44:08.373336 | 394.544 | 0.0471121 | 18.5878 |
| 6941 | 4500 | 13500 | 2025-08-14 15:44:08.563337 | 391.7662 | 0.04743501 | 18.58343 |
| 6942 | 4500 | 13500 | 2025-08-14 15:44:08.745651 | 390.5506 | 0.04757757 | 18.58145 |
| 6943 | 4500 | 13500 | 2025-08-14 15:44:08.936238 | 390.6937 | 0.04755742 | 18.58039 |
| 6944 | 4500 | 13500 | 2025-08-14 15:44:09.117711 | 390.4846 | 0.04758034 | 18.57939 |
| 6945 | 4500 | 13500 | 2025-08-14 15:44:09.307272 | 390.6528 | 0.04755947 | 18.57924 |
| 6946 | 4500 | 13500 | 2025-08-14 15:44:09.494956 | 390.3373 | 0.04759686 | 18.57883 |
| 6947 | 4500 | 13500 | 2025-08-14 15:44:09.685116 | 390.4837 | 0.04757845 | 18.57861 |
| 6948 | 4500 | 13500 | 2025-08-14 15:44:09.868089 | 390.1081 | 0.04762284 | 18.57806 |
| 6949 | 4500 | 13500 | 2025-08-14 15:44:10.058100 | 390.4172 | 0.04758547 | 18.57818 |
| 6950 | 4500 | 13500 | 2025-08-14 15:44:10.673503 | 394.6243 | 0.04710345 | 18.58817 |
| 6951 | 4500 | 13500 | 2025-08-14 15:44:10.864532 | 391.2974 | 0.04749366 | 18.58414 |
| 6952 | 4500 | 13500 | 2025-08-14 15:44:11.046916 | 390.526 | 0.04758186 | 18.58195 |
| 6953 | 4500 | 13500 | 2025-08-14 15:44:11.236836 | 390.5913 | 0.04757157 | 18.58104 |
| 6954 | 4500 | 13500 | 2025-08-14 15:44:11.418100 | 390.2443 | 0.04761028 | 18.57964 |
| 6955 | 4500 | 13500 | 2025-08-14 15:44:11.609321 | 390.5367 | 0.04757426 | 18.5795 |
| 6956 | 4500 | 13500 | 2025-08-14 15:44:11.793264 | 390.2808 | 0.04760381 | 18.57885 |
| 6957 | 4500 | 13500 | 2025-08-14 15:44:11.983583 | 390.5213 | 0.04757478 | 18.57897 |
| 6958 | 4500 | 13500 | 2025-08-14 15:44:12.165709 | 390.3721 | 0.04759188 | 18.57854 |
| 6959 | 4500 | 13500 | 2025-08-14 15:44:12.356185 | 390.4539 | 0.04758207 | 18.5786 |
| 6960 | 9000 | 13500 | 2025-08-14 15:44:13.305098 | 378.221 | 0.04918751 | 18.60375 |
| 6961 | 9000 | 13500 | 2025-08-14 15:44:13.496265 | 377.416 | 0.04928736 | 18.60184 |
| 6962 | 9000 | 13500 | 2025-08-14 15:44:13.678124 | 377.3111 | 0.0492952 | 18.59963 |
| 6963 | 9000 | 13500 | 2025-08-14 15:44:13.868842 | 377.2966 | 0.04929374 | 18.59836 |
| 6964 | 9000 | 13500 | 2025-08-14 15:44:14.051179 | 377.2339 | 0.04929986 | 18.59758 |
| 6965 | 9000 | 13500 | 2025-08-14 15:44:14.242607 | 377.4904 | 0.04926471 | 18.59696 |
| 6966 | 9000 | 13500 | 2025-08-14 15:44:14.424266 | 377.5263 | 0.04925894 | 18.59655 |
| 6967 | 9000 | 13500 | 2025-08-14 15:44:14.614432 | 376.9883 | 0.04932936 | 18.59659 |
| 6968 | 9000 | 13500 | 2025-08-14 15:44:14.796904 | 377.1693 | 0.04930516 | 18.59639 |
| 6969 | 9000 | 13500 | 2025-08-14 15:44:14.987922 | 377.5323 | 0.04925767 | 18.59636 |
| 6970 | 9000 | 13500 | 2025-08-14 15:44:15.600113 | 377.6166 | 0.04926951 | 18.60499 |
| 6971 | 9000 | 13500 | 2025-08-14 15:44:15.790950 | 377.401 | 0.04929242 | 18.60301 |
| 6972 | 9000 | 13500 | 2025-08-14 15:44:15.972862 | 377.6158 | 0.04926039 | 18.6015 |
| 6973 | 9000 | 13500 | 2025-08-14 15:44:16.154647 | 377.5483 | 0.04926713 | 18.60072 |
| 6974 | 9000 | 13500 | 2025-08-14 15:44:16.348051 | 377.2202 | 0.04930848 | 18.60016 |
| 6975 | 9000 | 13500 | 2025-08-14 15:44:16.539100 | 377.1617 | 0.04931291 | 18.59894 |
| 6976 | 9000 | 13500 | 2025-08-14 15:44:16.721009 | 377.1532 | 0.04931335 | 18.59869 |
| 6977 | 9000 | 13500 | 2025-08-14 15:44:16.912633 | 377.3998 | 0.0492809 | 18.5986 |
| 6978 | 9000 | 13500 | 2025-08-14 15:44:17.093796 | 377.2031 | 0.04930509 | 18.59803 |
| 6979 | 9000 | 13500 | 2025-08-14 15:44:17.284400 | 377.1732 | 0.04930847 | 18.59783 |
| 6980 | 9000 | 13500 | 2025-08-14 15:44:17.901112 | 377.8981 | 0.04922691 | 18.60275 |
| 6981 | 9000 | 13500 | 2025-08-14 15:44:18.092647 | 377.5336 | 0.04926787 | 18.60028 |
| 6982 | 9000 | 13500 | 2025-08-14 15:44:18.274019 | 377.5334 | 0.04926353 | 18.59863 |
| 6983 | 9000 | 13500 | 2025-08-14 15:44:18.464477 | 377.4641 | 0.04926917 | 18.59734 |
| 6984 | 9000 | 13500 | 2025-08-14 15:44:18.647039 | 377.2129 | 0.04930076 | 18.59688 |
| 6985 | 9000 | 13500 | 2025-08-14 15:44:18.837826 | 377.1559 | 0.04930717 | 18.59649 |
| 6986 | 9000 | 13500 | 2025-08-14 15:44:19.020174 | 377.3339 | 0.04928248 | 18.59595 |
| 6987 | 9000 | 13500 | 2025-08-14 15:44:19.210739 | 377.3084 | 0.04928591 | 18.59599 |
| 6988 | 9000 | 13500 | 2025-08-14 15:44:19.391935 | 377.392 | 0.04927275 | 18.59514 |
| 6989 | 9000 | 13500 | 2025-08-14 15:44:19.582693 | 377.4603 | 0.04926335 | 18.59496 |
| 6990 | 13500 | 13500 | 2025-08-14 15:44:20.532137 | 377.5045 | 0.0493205 | 18.61871 |
| 6991 | 13500 | 13500 | 2025-08-14 15:44:20.722904 | 376.8103 | 0.04940592 | 18.61666 |
| 6992 | 13500 | 13500 | 2025-08-14 15:44:20.906607 | 376.9621 | 0.04938219 | 18.61522 |
| 6993 | 13500 | 13500 | 2025-08-14 15:44:21.097257 | 376.9182 | 0.04938538 | 18.61425 |
| 6994 | 13500 | 13500 | 2025-08-14 15:44:21.279200 | 376.8467 | 0.04939286 | 18.61353 |
| 6995 | 13500 | 13500 | 2025-08-14 15:44:21.469099 | 376.9118 | 0.04938325 | 18.61313 |
| 6996 | 13500 | 13500 | 2025-08-14 15:44:21.651052 | 376.9465 | 0.04937752 | 18.61268 |
| 6997 | 13500 | 13500 | 2025-08-14 15:44:21.840786 | 377.0713 | 0.0493602 | 18.61232 |
| 6998 | 13500 | 13500 | 2025-08-14 15:44:22.024947 | 376.826 | 0.04939204 | 18.61221 |
| 6999 | 13500 | 13500 | 2025-08-14 15:44:22.215952 | 377.0628 | 0.04936016 | 18.61188 |
| 7000 | 13500 | 13500 | 2025-08-14 15:44:22.816571 | 377.321 | 0.04934552 | 18.6191 |
| 7001 | 13500 | 13500 | 2025-08-14 15:44:23.007045 | 376.9771 | 0.04938645 | 18.61756 |
| 7002 | 13500 | 13500 | 2025-08-14 15:44:23.195650 | 377.0705 | 0.04937165 | 18.61659 |
| 7003 | 13500 | 13500 | 2025-08-14 15:44:23.386442 | 377.2143 | 0.04935071 | 18.61579 |
| 7004 | 13500 | 13500 | 2025-08-14 15:44:23.568353 | 377.1945 | 0.04934971 | 18.61444 |
| 7005 | 13500 | 13500 | 2025-08-14 15:44:23.758673 | 377.2294 | 0.04934498 | 18.61438 |
| 7006 | 13500 | 13500 | 2025-08-14 15:44:23.940178 | 377.0432 | 0.04936775 | 18.61377 |
| 7007 | 13500 | 13500 | 2025-08-14 15:44:24.131150 | 376.8527 | 0.04939177 | 18.61342 |
| 7008 | 13500 | 13500 | 2025-08-14 15:44:24.313758 | 376.8134 | 0.04939542 | 18.61286 |
| 7009 | 13500 | 13500 | 2025-08-14 15:44:24.504903 | 377.2043 | 0.04934485 | 18.61309 |
| 7010 | 13500 | 13500 | 2025-08-14 15:44:25.117149 | 377.3441 | 0.04934241 | 18.61907 |
| 7011 | 13500 | 13500 | 2025-08-14 15:44:25.308791 | 376.9843 | 0.04938421 | 18.61707 |
| 7012 | 13500 | 13500 | 2025-08-14 15:44:25.493631 | 377.0115 | 0.04937715 | 18.61576 |
| 7013 | 13500 | 13500 | 2025-08-14 15:44:25.683997 | 376.8975 | 0.04938997 | 18.61496 |
| 7014 | 13500 | 13500 | 2025-08-14 15:44:25.866358 | 376.9926 | 0.04937552 | 18.61421 |
| 7015 | 13500 | 13500 | 2025-08-14 15:44:26.056579 | 376.856 | 0.04939302 | 18.61406 |
| 7016 | 13500 | 13500 | 2025-08-14 15:44:26.238899 | 376.8584 | 0.04939174 | 18.61369 |
| 7017 | 13500 | 13500 | 2025-08-14 15:44:26.429145 | 377.0801 | 0.04936163 | 18.61329 |
| 7018 | 13500 | 13500 | 2025-08-14 15:44:26.613815 | 376.8469 | 0.04939144 | 18.61301 |
| 7019 | 13500 | 13500 | 2025-08-14 15:44:26.803550 | 377.0629 | 0.04936361 | 18.61318 |
| 7020 | 18000 | 13500 | 2025-08-14 15:44:27.753408 | 377.0759 | 0.04941608 | 18.63361 |
| 7021 | 18000 | 13500 | 2025-08-14 15:44:27.944886 | 376.9662 | 0.0494259 | 18.6319 |
| 7022 | 18000 | 13500 | 2025-08-14 15:44:28.126607 | 376.8953 | 0.04943108 | 18.63034 |
| 7023 | 18000 | 13500 | 2025-08-14 15:44:28.317117 | 376.9025 | 0.04942722 | 18.62924 |
| 7024 | 18000 | 13500 | 2025-08-14 15:44:28.499391 | 376.8349 | 0.04943398 | 18.62845 |
| 7025 | 18000 | 13500 | 2025-08-14 15:44:28.689295 | 376.53 | 0.04947206 | 18.62771 |
| 7026 | 18000 | 13500 | 2025-08-14 15:44:28.871134 | 376.6534 | 0.04945503 | 18.62741 |
| 7027 | 18000 | 13500 | 2025-08-14 15:44:29.062375 | 376.6558 | 0.04945379 | 18.62706 |
| 7028 | 18000 | 13500 | 2025-08-14 15:44:29.243749 | 376.8388 | 0.04942933 | 18.62689 |
| 7029 | 18000 | 13500 | 2025-08-14 15:44:29.434773 | 376.4921 | 0.0494742 | 18.62664 |
| 7030 | 18000 | 13500 | 2025-08-14 15:44:30.059067 | 376.7699 | 0.04945402 | 18.63278 |
| 7031 | 18000 | 13500 | 2025-08-14 15:44:30.250207 | 376.6258 | 0.04946907 | 18.63133 |
| 7032 | 18000 | 13500 | 2025-08-14 15:44:30.432481 | 376.529 | 0.04947873 | 18.63018 |
| 7033 | 18000 | 13500 | 2025-08-14 15:44:30.623872 | 376.5604 | 0.0494715 | 18.62901 |
| 7034 | 18000 | 13500 | 2025-08-14 15:44:30.805300 | 376.8537 | 0.0494315 | 18.62844 |
| 7035 | 18000 | 13500 | 2025-08-14 15:44:30.995918 | 376.5083 | 0.04947632 | 18.62824 |
| 7036 | 18000 | 13500 | 2025-08-14 15:44:31.179629 | 376.5306 | 0.04947246 | 18.6279 |
| 7037 | 18000 | 13500 | 2025-08-14 15:44:31.370931 | 376.5979 | 0.04946332 | 18.62778 |
| 7038 | 18000 | 13500 | 2025-08-14 15:44:31.552411 | 376.6399 | 0.04945749 | 18.62766 |
| 7039 | 18000 | 13500 | 2025-08-14 15:44:31.743463 | 376.6102 | 0.04946037 | 18.62728 |
| 7040 | 18000 | 13500 | 2025-08-14 15:44:32.351226 | 376.9376 | 0.04943361 | 18.63338 |
| 7041 | 18000 | 13500 | 2025-08-14 15:44:32.542919 | 376.7354 | 0.04945726 | 18.6323 |
| 7042 | 18000 | 13500 | 2025-08-14 15:44:32.724790 | 376.5852 | 0.0494739 | 18.63114 |
| 7043 | 18000 | 13500 | 2025-08-14 15:44:32.914511 | 376.5749 | 0.04947261 | 18.63014 |
| 7044 | 18000 | 13500 | 2025-08-14 15:44:33.096804 | 376.5561 | 0.04947147 | 18.62878 |
| 7045 | 18000 | 13500 | 2025-08-14 15:44:33.287337 | 376.5358 | 0.04947381 | 18.62866 |
| 7046 | 18000 | 13500 | 2025-08-14 15:44:33.469591 | 376.5591 | 0.04946956 | 18.62821 |
| 7047 | 18000 | 13500 | 2025-08-14 15:44:33.659700 | 376.5183 | 0.04947447 | 18.62804 |
| 7048 | 18000 | 13500 | 2025-08-14 15:44:33.841600 | 376.8136 | 0.04943377 | 18.62732 |
| 7049 | 18000 | 13500 | 2025-08-14 15:44:34.032391 | 376.7284 | 0.04944393 | 18.62693 |
| 7050 | 22500 | 13500 | 2025-08-14 15:44:34.984467 | 376.7831 | 0.04949553 | 18.64908 |
| 7051 | 22500 | 13500 | 2025-08-14 15:44:35.174764 | 376.5839 | 0.04951802 | 18.64769 |
| 7052 | 22500 | 13500 | 2025-08-14 15:44:35.356625 | 376.2686 | 0.04955479 | 18.64591 |
| 7053 | 22500 | 13500 | 2025-08-14 15:44:35.547203 | 376.3023 | 0.04954853 | 18.64522 |
| 7054 | 22500 | 13500 | 2025-08-14 15:44:35.730096 | 376.5471 | 0.04951443 | 18.64452 |
| 7055 | 22500 | 13500 | 2025-08-14 15:44:35.920937 | 376.1994 | 0.04955903 | 18.64408 |
| 7056 | 22500 | 13500 | 2025-08-14 15:44:36.103534 | 376.2362 | 0.04955287 | 18.64358 |
| 7057 | 22500 | 13500 | 2025-08-14 15:44:36.293967 | 376.2344 | 0.04955291 | 18.64351 |
| 7058 | 22500 | 13500 | 2025-08-14 15:44:36.475764 | 376.2113 | 0.04955399 | 18.64277 |
| 7059 | 22500 | 13500 | 2025-08-14 15:44:36.666578 | 376.2507 | 0.04954896 | 18.64283 |
| 7060 | 22500 | 13500 | 2025-08-14 15:44:37.283648 | 376.4406 | 0.04953606 | 18.64739 |
| 7061 | 22500 | 13500 | 2025-08-14 15:44:37.474471 | 376.3918 | 0.04953909 | 18.6461 |
| 7062 | 22500 | 13500 | 2025-08-14 15:44:37.656654 | 376.3787 | 0.04953779 | 18.64497 |
| 7063 | 22500 | 13500 | 2025-08-14 15:44:37.848089 | 376.4554 | 0.04952462 | 18.64381 |
| 7064 | 22500 | 13500 | 2025-08-14 15:44:38.031048 | 376.4854 | 0.04951723 | 18.64252 |
| 7065 | 22500 | 13500 | 2025-08-14 15:44:38.222625 | 376.4181 | 0.04952534 | 18.64223 |
| 7066 | 22500 | 13500 | 2025-08-14 15:44:38.404866 | 376.3883 | 0.04952865 | 18.64201 |
| 7067 | 22500 | 13500 | 2025-08-14 15:44:38.594623 | 376.437 | 0.04952154 | 18.64174 |
| 7068 | 22500 | 13500 | 2025-08-14 15:44:38.777166 | 376.1841 | 0.04955309 | 18.64108 |
| 7069 | 22500 | 13500 | 2025-08-14 15:44:38.967609 | 376.4775 | 0.04951362 | 18.64076 |
| 7070 | 22500 | 13500 | 2025-08-14 15:44:39.584657 | 376.6314 | 0.04950759 | 18.64611 |
| 7071 | 22500 | 13500 | 2025-08-14 15:44:39.775385 | 376.3238 | 0.04954497 | 18.64495 |
| 7072 | 22500 | 13500 | 2025-08-14 15:44:39.958089 | 376.2579 | 0.04954967 | 18.64346 |
| 7073 | 22500 | 13500 | 2025-08-14 15:44:40.149559 | 376.2527 | 0.04954791 | 18.64253 |
| 7074 | 22500 | 13500 | 2025-08-14 15:44:40.332645 | 376.4712 | 0.04951748 | 18.6419 |
| 7075 | 22500 | 13500 | 2025-08-14 15:44:40.523974 | 376.2032 | 0.04955252 | 18.64181 |
| 7076 | 22500 | 13500 | 2025-08-14 15:44:40.707366 | 376.4845 | 0.04951521 | 18.64171 |
| 7077 | 22500 | 13500 | 2025-08-14 15:44:40.897639 | 376.0267 | 0.04957607 | 18.64193 |
| 7078 | 22500 | 13500 | 2025-08-14 15:44:41.080457 | 376.4383 | 0.0495214 | 18.64175 |
| 7079 | 22500 | 13500 | 2025-08-14 15:44:41.271253 | 376.2382 | 0.04954697 | 18.64146 |
| 7080 | 27000 | 13500 | 2025-08-14 15:44:42.216647 | 376.319 | 0.04959114 | 18.66208 |
| 7081 | 27000 | 13500 | 2025-08-14 15:44:42.407247 | 376.196 | 0.04960227 | 18.66017 |
| 7082 | 27000 | 13500 | 2025-08-14 15:44:42.589110 | 376.2703 | 0.0495887 | 18.65875 |
| 7083 | 27000 | 13500 | 2025-08-14 15:44:42.779659 | 376.0933 | 0.04960973 | 18.65789 |
| 7084 | 27000 | 13500 | 2025-08-14 15:44:42.961601 | 376.0423 | 0.04961527 | 18.65744 |
| 7085 | 27000 | 13500 | 2025-08-14 15:44:43.151612 | 376.241 | 0.04958721 | 18.65674 |
| 7086 | 27000 | 13500 | 2025-08-14 15:44:43.334640 | 376.2364 | 0.0495875 | 18.65662 |
| 7087 | 27000 | 13500 | 2025-08-14 15:44:43.525183 | 376.0193 | 0.04961505 | 18.65621 |
| 7088 | 27000 | 13500 | 2025-08-14 15:44:43.706614 | 375.9809 | 0.04961944 | 18.65596 |
| 7089 | 27000 | 13500 | 2025-08-14 15:44:43.897149 | 376.03 | 0.04961339 | 18.65612 |
| 7090 | 27000 | 13500 | 2025-08-14 15:44:44.507137 | 376.2431 | 0.04959997 | 18.66165 |
| 7091 | 27000 | 13500 | 2025-08-14 15:44:44.698050 | 376.1096 | 0.04961309 | 18.65996 |
| 7092 | 27000 | 13500 | 2025-08-14 15:44:44.879967 | 376.0776 | 0.04961289 | 18.6583 |
| 7093 | 27000 | 13500 | 2025-08-14 15:44:45.071423 | 376.1462 | 0.04960211 | 18.65765 |
| 7094 | 27000 | 13500 | 2025-08-14 15:44:45.253672 | 376.0446 | 0.04961403 | 18.65709 |
| 7095 | 27000 | 13500 | 2025-08-14 15:44:45.443288 | 376.2235 | 0.04959005 | 18.65694 |
| 7096 | 27000 | 13500 | 2025-08-14 15:44:45.625542 | 376.2844 | 0.04958037 | 18.65632 |
| 7097 | 27000 | 13500 | 2025-08-14 15:44:45.816044 | 376.2548 | 0.04958425 | 18.65631 |
| 7098 | 27000 | 13500 | 2025-08-14 15:44:45.999069 | 376.2723 | 0.04958044 | 18.65575 |
| 7099 | 27000 | 13500 | 2025-08-14 15:44:46.190032 | 376.0196 | 0.04961346 | 18.65564 |
| 7100 | 27000 | 13500 | 2025-08-14 15:44:46.803685 | 376.2162 | 0.04960229 | 18.66118 |
| 7101 | 27000 | 13500 | 2025-08-14 15:44:46.994756 | 376.3783 | 0.04957637 | 18.65947 |
| 7102 | 27000 | 13500 | 2025-08-14 15:44:47.177071 | 376.3023 | 0.04958254 | 18.65803 |
| 7103 | 27000 | 13500 | 2025-08-14 15:44:47.367506 | 376.0571 | 0.04961313 | 18.65737 |
| 7104 | 27000 | 13500 | 2025-08-14 15:44:47.550095 | 376.285 | 0.04958006 | 18.65624 |
| 7105 | 27000 | 13500 | 2025-08-14 15:44:47.740200 | 376.2559 | 0.04958356 | 18.65611 |
| 7106 | 27000 | 13500 | 2025-08-14 15:44:47.921618 | 376.2049 | 0.0495894 | 18.65578 |
| 7107 | 27000 | 13500 | 2025-08-14 15:44:48.112137 | 376.2141 | 0.04958792 | 18.65567 |
| 7108 | 27000 | 13500 | 2025-08-14 15:44:48.297778 | 376.2614 | 0.04958069 | 18.6553 |
| 7109 | 27000 | 13500 | 2025-08-14 15:44:48.489113 | 376.0315 | 0.04961062 | 18.65516 |
| 7110 | 31500 | 13500 | 2025-08-14 15:44:49.455571 | 376.132 | 0.04964396 | 18.67268 |
| 7111 | 31500 | 13500 | 2025-08-14 15:44:49.647384 | 376.173 | 0.04963548 | 18.67153 |
| 7112 | 31500 | 13500 | 2025-08-14 15:44:49.829675 | 376.1848 | 0.04963025 | 18.67015 |
| 7113 | 31500 | 13500 | 2025-08-14 15:44:50.019469 | 376.1424 | 0.04963392 | 18.66942 |
| 7114 | 31500 | 13500 | 2025-08-14 15:44:50.201611 | 376.1608 | 0.04962963 | 18.66872 |
| 7115 | 31500 | 13500 | 2025-08-14 15:44:50.391612 | 375.9367 | 0.04965921 | 18.66872 |
| 7116 | 31500 | 13500 | 2025-08-14 15:44:50.577340 | 376.1232 | 0.04963311 | 18.66816 |
| 7117 | 31500 | 13500 | 2025-08-14 15:44:50.768058 | 375.9031 | 0.04966246 | 18.66827 |
| 7118 | 31500 | 13500 | 2025-08-14 15:44:50.950117 | 375.8298 | 0.04967065 | 18.66771 |
| 7119 | 31500 | 13500 | 2025-08-14 15:44:51.140535 | 375.8528 | 0.04966722 | 18.66757 |
| 7120 | 31500 | 13500 | 2025-08-14 15:44:51.757618 | 376.2175 | 0.04963108 | 18.67208 |
| 7121 | 31500 | 13500 | 2025-08-14 15:44:51.949664 | 375.9664 | 0.04966049 | 18.67068 |
| 7122 | 31500 | 13500 | 2025-08-14 15:44:52.131363 | 376.1441 | 0.04963504 | 18.66993 |
| 7123 | 31500 | 13500 | 2025-08-14 15:44:52.322091 | 375.8987 | 0.04966482 | 18.66894 |
| 7124 | 31500 | 13500 | 2025-08-14 15:44:52.503869 | 375.8442 | 0.04967104 | 18.66857 |
| 7125 | 31500 | 13500 | 2025-08-14 15:44:52.694265 | 375.8763 | 0.04966516 | 18.66796 |
| 7126 | 31500 | 13500 | 2025-08-14 15:44:52.876323 | 376.0218 | 0.04964609 | 18.66801 |
| 7127 | 31500 | 13500 | 2025-08-14 15:44:53.066837 | 375.896 | 0.04966167 | 18.66762 |
| 7128 | 31500 | 13500 | 2025-08-14 15:44:53.249266 | 376.0629 | 0.04963873 | 18.66728 |
| 7129 | 31500 | 13500 | 2025-08-14 15:44:53.439112 | 375.933 | 0.04965629 | 18.66743 |
| 7130 | 31500 | 13500 | 2025-08-14 15:44:54.054105 | 376.0715 | 0.04965106 | 18.67235 |
| 7131 | 31500 | 13500 | 2025-08-14 15:44:54.244988 | 376.2166 | 0.04962902 | 18.67126 |
| 7132 | 31500 | 13500 | 2025-08-14 15:44:54.427303 | 375.9521 | 0.04966087 | 18.67011 |
| 7133 | 31500 | 13500 | 2025-08-14 15:44:54.618090 | 375.9125 | 0.04966409 | 18.66935 |
| 7134 | 31500 | 13500 | 2025-08-14 15:44:54.800740 | 375.891 | 0.0496662 | 18.66908 |
| 7135 | 31500 | 13500 | 2025-08-14 15:44:54.991103 | 375.9027 | 0.0496641 | 18.66887 |
| 7136 | 31500 | 13500 | 2025-08-14 15:44:55.173150 | 376.1082 | 0.04963442 | 18.66791 |
| 7137 | 31500 | 13500 | 2025-08-14 15:44:55.364365 | 376.0523 | 0.04964098 | 18.66761 |
| 7138 | 31500 | 13500 | 2025-08-14 15:44:55.545751 | 375.8795 | 0.04966306 | 18.66733 |
| 7139 | 31500 | 13500 | 2025-08-14 15:44:55.736406 | 375.8549 | 0.04966706 | 18.6676 |
| 7140 | 36000 | 13500 | 2025-08-14 15:44:56.680891 | 376.1523 | 0.04967188 | 18.68419 |
| 7141 | 36000 | 13500 | 2025-08-14 15:44:56.871129 | 375.8726 | 0.04970423 | 18.68246 |
| 7142 | 36000 | 13500 | 2025-08-14 15:44:57.053467 | 375.8838 | 0.04969905 | 18.68106 |
| 7143 | 36000 | 13500 | 2025-08-14 15:44:57.243688 | 375.9525 | 0.04968826 | 18.68043 |
| 7144 | 36000 | 13500 | 2025-08-14 15:44:57.429979 | 375.795 | 0.04970804 | 18.68003 |
| 7145 | 36000 | 13500 | 2025-08-14 15:44:57.621130 | 375.7655 | 0.04971113 | 18.67973 |
| 7146 | 36000 | 13500 | 2025-08-14 15:44:57.803457 | 375.7531 | 0.04971109 | 18.6791 |
| 7147 | 36000 | 13500 | 2025-08-14 15:44:57.993862 | 375.7966 | 0.0497043 | 18.67871 |
| 7148 | 36000 | 13500 | 2025-08-14 15:44:58.175452 | 375.6574 | 0.04972183 | 18.67838 |
| 7149 | 36000 | 13500 | 2025-08-14 15:44:58.365201 | 375.8921 | 0.04969074 | 18.67836 |
| 7150 | 36000 | 13500 | 2025-08-14 15:44:58.972630 | 376.0828 | 0.04967731 | 18.68278 |
| 7151 | 36000 | 13500 | 2025-08-14 15:44:59.163625 | 375.8296 | 0.0497068 | 18.68129 |
| 7152 | 36000 | 13500 | 2025-08-14 15:44:59.345792 | 375.7994 | 0.04970732 | 18.67998 |
| 7153 | 36000 | 13500 | 2025-08-14 15:44:59.535650 | 375.7721 | 0.04971036 | 18.67977 |
| 7154 | 36000 | 13500 | 2025-08-14 15:44:59.719919 | 375.9953 | 0.04967918 | 18.67914 |
| 7155 | 36000 | 13500 | 2025-08-14 15:44:59.910143 | 375.9612 | 0.04968204 | 18.67852 |
| 7156 | 36000 | 13500 | 2025-08-14 15:45:00.092358 | 375.9414 | 0.04968396 | 18.67826 |
| 7157 | 36000 | 13500 | 2025-08-14 15:45:00.283236 | 375.7343 | 0.04971097 | 18.67812 |
| 7158 | 36000 | 13500 | 2025-08-14 15:45:00.464701 | 375.7261 | 0.04971132 | 18.67784 |
| 7159 | 36000 | 13500 | 2025-08-14 15:45:00.655192 | 375.7089 | 0.04971311 | 18.67766 |
| 7160 | 36000 | 13500 | 2025-08-14 15:45:01.276161 | 375.9197 | 0.04969874 | 18.68274 |
| 7161 | 36000 | 13500 | 2025-08-14 15:45:01.466597 | 375.8271 | 0.04970713 | 18.68129 |
| 7162 | 36000 | 13500 | 2025-08-14 15:45:01.648089 | 375.747 | 0.04971429 | 18.68 |
| 7163 | 36000 | 13500 | 2025-08-14 15:45:01.838631 | 375.9355 | 0.04968857 | 18.6797 |
| 7164 | 36000 | 13500 | 2025-08-14 15:45:02.025563 | 376.0208 | 0.04967629 | 18.67932 |
| 7165 | 36000 | 13500 | 2025-08-14 15:45:02.216467 | 375.7711 | 0.04970857 | 18.67904 |
| 7166 | 36000 | 13500 | 2025-08-14 15:45:02.398589 | 375.7419 | 0.04971046 | 18.67831 |
| 7167 | 36000 | 13500 | 2025-08-14 15:45:02.588805 | 375.7254 | 0.04971208 | 18.67809 |
| 7168 | 36000 | 13500 | 2025-08-14 15:45:02.770401 | 375.7228 | 0.04971124 | 18.67765 |
| 7169 | 36000 | 13500 | 2025-08-14 15:45:02.960819 | 375.8919 | 0.04968992 | 18.67804 |
| 7170 | 40500 | 13500 | 2025-08-14 15:45:03.901073 | 375.9144 | 0.04972618 | 18.69279 |
| 7171 | 40500 | 13500 | 2025-08-14 15:45:04.091231 | 375.9498 | 0.04971677 | 18.69101 |
| 7172 | 40500 | 13500 | 2025-08-14 15:45:04.288083 | 375.7645 | 0.04973853 | 18.68997 |
| 7173 | 40500 | 13500 | 2025-08-14 15:45:04.479091 | 375.7466 | 0.04973895 | 18.68924 |
| 7174 | 40500 | 13500 | 2025-08-14 15:45:04.660621 | 375.7166 | 0.04974068 | 18.68839 |
| 7175 | 40500 | 13500 | 2025-08-14 15:45:04.851381 | 375.8695 | 0.04972023 | 18.68832 |
| 7176 | 40500 | 13500 | 2025-08-14 15:45:05.033624 | 375.827 | 0.04972398 | 18.68761 |
| 7177 | 40500 | 13500 | 2025-08-14 15:45:05.224048 | 375.7075 | 0.04973955 | 18.68752 |
| 7178 | 40500 | 13500 | 2025-08-14 15:45:05.406286 | 375.6769 | 0.04974313 | 18.68735 |
| 7179 | 40500 | 13500 | 2025-08-14 15:45:05.596161 | 375.6934 | 0.04974059 | 18.68721 |
| 7180 | 40500 | 13500 | 2025-08-14 15:45:06.202624 | 376.0017 | 0.04971245 | 18.69196 |
| 7181 | 40500 | 13500 | 2025-08-14 15:45:06.393135 | 375.6717 | 0.04975169 | 18.6903 |
| 7182 | 40500 | 13500 | 2025-08-14 15:45:06.582674 | 375.9571 | 0.04971053 | 18.68903 |
| 7183 | 40500 | 13500 | 2025-08-14 15:45:06.772558 | 375.7153 | 0.04974017 | 18.68814 |
| 7184 | 40500 | 13500 | 2025-08-14 15:45:06.954598 | 375.6894 | 0.04974282 | 18.68785 |
| 7185 | 40500 | 13500 | 2025-08-14 15:45:07.145607 | 375.8882 | 0.04971555 | 18.68749 |
| 7186 | 40500 | 13500 | 2025-08-14 15:45:07.327572 | 375.9042 | 0.04971174 | 18.68685 |
| 7187 | 40500 | 13500 | 2025-08-14 15:45:07.517938 | 375.8178 | 0.04972333 | 18.68691 |
| 7188 | 40500 | 13500 | 2025-08-14 15:45:07.699598 | 375.8057 | 0.04972453 | 18.68676 |
| 7189 | 40500 | 13500 | 2025-08-14 15:45:07.889614 | 375.6646 | 0.04974274 | 18.68658 |
| 7190 | 40500 | 13500 | 2025-08-14 15:45:08.498319 | 376.0145 | 0.04970868 | 18.69118 |
| 7191 | 40500 | 13500 | 2025-08-14 15:45:08.688665 | 375.7583 | 0.04973861 | 18.68969 |
| 7192 | 40500 | 13500 | 2025-08-14 15:45:08.884629 | 375.7246 | 0.04974089 | 18.68888 |
| 7193 | 40500 | 13500 | 2025-08-14 15:45:09.076198 | 375.8773 | 0.0497191 | 18.68828 |
| 7194 | 40500 | 13500 | 2025-08-14 15:45:09.258079 | 375.7665 | 0.04973172 | 18.68752 |
| 7195 | 40500 | 13500 | 2025-08-14 15:45:09.448089 | 375.6967 | 0.04974086 | 18.68748 |
| 7196 | 40500 | 13500 | 2025-08-14 15:45:09.629959 | 375.6067 | 0.04975103 | 18.68682 |
| 7197 | 40500 | 13500 | 2025-08-14 15:45:09.820136 | 375.6952 | 0.04973915 | 18.68676 |
| 7198 | 40500 | 13500 | 2025-08-14 15:45:10.001156 | 375.8766 | 0.04971418 | 18.6864 |
| 7199 | 40500 | 13500 | 2025-08-14 15:45:10.192037 | 375.8294 | 0.04972 | 18.68624 |
| 7200 | 45000 | 13500 | 2025-08-14 15:45:11.177268 | 376.0805 | 0.04971966 | 18.6986 |
| 7201 | 45000 | 13500 | 2025-08-14 15:45:11.367713 | 375.9521 | 0.04973201 | 18.69685 |
| 7202 | 45000 | 13500 | 2025-08-14 15:45:11.550224 | 375.9605 | 0.04972813 | 18.69581 |
| 7203 | 45000 | 13500 | 2025-08-14 15:45:11.740161 | 375.9429 | 0.04972765 | 18.69476 |
| 7204 | 45000 | 13500 | 2025-08-14 15:45:11.921618 | 375.856 | 0.0497378 | 18.69425 |
| 7205 | 45000 | 13500 | 2025-08-14 15:45:12.112329 | 375.8663 | 0.04973657 | 18.6943 |
| 7206 | 45000 | 13500 | 2025-08-14 15:45:12.293803 | 375.8387 | 0.04973906 | 18.69386 |
| 7207 | 45000 | 13500 | 2025-08-14 15:45:12.485368 | 375.7054 | 0.04975613 | 18.69365 |
| 7208 | 45000 | 13500 | 2025-08-14 15:45:12.667736 | 375.6967 | 0.04975696 | 18.69352 |
| 7209 | 45000 | 13500 | 2025-08-14 15:45:12.858100 | 375.8433 | 0.04973635 | 18.69307 |
| 7210 | 45000 | 13500 | 2025-08-14 15:45:13.473788 | 376.0531 | 0.04972074 | 18.69764 |
| 7211 | 45000 | 13500 | 2025-08-14 15:45:13.664356 | 375.8851 | 0.04973946 | 18.69632 |
| 7212 | 45000 | 13500 | 2025-08-14 15:45:13.845276 | 375.9316 | 0.04973006 | 18.6951 |
| 7213 | 45000 | 13500 | 2025-08-14 15:45:14.036370 | 375.7242 | 0.04975547 | 18.69434 |
| 7214 | 45000 | 13500 | 2025-08-14 15:45:14.217410 | 375.8348 | 0.04973988 | 18.69398 |
| 7215 | 45000 | 13500 | 2025-08-14 15:45:14.408089 | 375.7195 | 0.04975577 | 18.69421 |
| 7216 | 45000 | 13500 | 2025-08-14 15:45:14.595178 | 375.7021 | 0.04975642 | 18.69359 |
| 7217 | 45000 | 13500 | 2025-08-14 15:45:14.786145 | 375.852 | 0.04973574 | 18.69328 |
| 7218 | 45000 | 13500 | 2025-08-14 15:45:14.968295 | 375.9199 | 0.04972685 | 18.69331 |
| 7219 | 45000 | 13500 | 2025-08-14 15:45:15.159135 | 375.6947 | 0.04975612 | 18.69311 |
| 7220 | 45000 | 13500 | 2025-08-14 15:45:15.776613 | 375.8427 | 0.04974902 | 18.69781 |
| 7221 | 45000 | 13500 | 2025-08-14 15:45:15.967359 | 375.7909 | 0.04975328 | 18.69683 |
| 7222 | 45000 | 13500 | 2025-08-14 15:45:16.149502 | 375.9263 | 0.04973242 | 18.69572 |
| 7223 | 45000 | 13500 | 2025-08-14 15:45:16.331190 | 375.8809 | 0.04973701 | 18.69519 |
| 7224 | 45000 | 13500 | 2025-08-14 15:45:16.522139 | 375.8274 | 0.04974201 | 18.69441 |
| 7225 | 45000 | 13500 | 2025-08-14 15:45:16.704211 | 375.9134 | 0.04972974 | 18.69408 |
| 7226 | 45000 | 13500 | 2025-08-14 15:45:16.893546 | 375.8628 | 0.04973533 | 18.69366 |
| 7227 | 45000 | 13500 | 2025-08-14 15:45:17.076145 | 375.8607 | 0.04973592 | 18.69378 |
| 7228 | 45000 | 13500 | 2025-08-14 15:45:17.266131 | 375.9257 | 0.04972701 | 18.69366 |
| 7229 | 45000 | 13500 | 2025-08-14 15:45:17.447863 | 375.8772 | 0.04973227 | 18.69322 |
| 7230 | -40500 | 18000 | 2025-08-14 15:45:20.467783 | 1108.088 | 0.01679798 | 18.61364 |
| 7231 | -40500 | 18000 | 2025-08-14 15:45:20.658389 | 1102.042 | 0.01688558 | 18.60862 |
| 7232 | -40500 | 18000 | 2025-08-14 15:45:20.840119 | 1100.031 | 0.01691345 | 18.60532 |
| 7233 | -40500 | 18000 | 2025-08-14 15:45:21.030776 | 1100.531 | 0.01690456 | 18.60399 |
| 7234 | -40500 | 18000 | 2025-08-14 15:45:21.211599 | 1099.814 | 0.01691385 | 18.60208 |
| 7235 | -40500 | 18000 | 2025-08-14 15:45:21.402802 | 1099.147 | 0.01692311 | 18.60099 |
| 7236 | -40500 | 18000 | 2025-08-14 15:45:21.585108 | 1099.383 | 0.01691874 | 18.60017 |
| 7237 | -40500 | 18000 | 2025-08-14 15:45:21.775008 | 1099.204 | 0.01692115 | 18.59979 |
| 7238 | -40500 | 18000 | 2025-08-14 15:45:21.957615 | 1099.073 | 0.01692239 | 18.59894 |
| 7239 | -40500 | 18000 | 2025-08-14 15:45:22.147794 | 1099.192 | 0.01692051 | 18.59888 |
| 7240 | -40500 | 18000 | 2025-08-14 15:45:22.764070 | 1105.316 | 0.01683406 | 18.60695 |
| 7241 | -40500 | 18000 | 2025-08-14 15:45:22.954728 | 1101.328 | 0.01689119 | 18.60273 |
| 7242 | -40500 | 18000 | 2025-08-14 15:45:23.136590 | 1100.213 | 0.01690644 | 18.60069 |
| 7243 | -40500 | 18000 | 2025-08-14 15:45:23.327175 | 1099.136 | 0.01692252 | 18.60015 |
| 7244 | -40500 | 18000 | 2025-08-14 15:45:23.509091 | 1097.606 | 0.01694473 | 18.59864 |
| 7245 | -40500 | 18000 | 2025-08-14 15:45:23.699300 | 1099.634 | 0.01691337 | 18.59851 |
| 7246 | -40500 | 18000 | 2025-08-14 15:45:23.881479 | 1098.969 | 0.01692252 | 18.59733 |
| 7247 | -40500 | 18000 | 2025-08-14 15:45:24.072671 | 1099.217 | 0.01691887 | 18.5975 |
| 7248 | -40500 | 18000 | 2025-08-14 15:45:24.254371 | 1098.808 | 0.01692451 | 18.59678 |
| 7249 | -40500 | 18000 | 2025-08-14 15:45:24.444555 | 1099.011 | 0.01692103 | 18.5964 |
| 7250 | -40500 | 18000 | 2025-08-14 15:45:25.058100 | 1105.937 | 0.01682301 | 18.6052 |
| 7251 | -40500 | 18000 | 2025-08-14 15:45:25.249123 | 1100.688 | 0.01689999 | 18.60161 |
| 7252 | -40500 | 18000 | 2025-08-14 15:45:25.430548 | 1098.923 | 0.01692497 | 18.59924 |
| 7253 | -40500 | 18000 | 2025-08-14 15:45:25.620187 | 1098.981 | 0.01692378 | 18.59891 |
| 7254 | -40500 | 18000 | 2025-08-14 15:45:25.802110 | 1097.971 | 0.01693819 | 18.59764 |
| 7255 | -40500 | 18000 | 2025-08-14 15:45:25.995377 | 1099.775 | 0.01691045 | 18.59769 |
| 7256 | -40500 | 18000 | 2025-08-14 15:45:26.177442 | 1099.171 | 0.01691906 | 18.59694 |
| 7257 | -40500 | 18000 | 2025-08-14 15:45:26.368089 | 1098.536 | 0.01692898 | 18.59709 |
| 7258 | -40500 | 18000 | 2025-08-14 15:45:26.550385 | 1098.46 | 0.01692942 | 18.5963 |
| 7259 | -40500 | 18000 | 2025-08-14 15:45:26.740540 | 1099.25 | 0.01691778 | 18.59686 |
| 7260 | -36000 | 18000 | 2025-08-14 15:45:27.699857 | 978.2661 | 0.01901477 | 18.60151 |
| 7261 | -36000 | 18000 | 2025-08-14 15:45:27.891369 | 973.8401 | 0.01909706 | 18.59748 |
| 7262 | -36000 | 18000 | 2025-08-14 15:45:28.073209 | 972.2408 | 0.01912571 | 18.5948 |
| 7263 | -36000 | 18000 | 2025-08-14 15:45:28.264066 | 971.1446 | 0.01914614 | 18.59367 |
| 7264 | -36000 | 18000 | 2025-08-14 15:45:28.446873 | 972.139 | 0.01912529 | 18.59244 |
| 7265 | -36000 | 18000 | 2025-08-14 15:45:28.638089 | 971.2006 | 0.01914348 | 18.59216 |
| 7266 | -36000 | 18000 | 2025-08-14 15:45:28.819125 | 970.8016 | 0.01915014 | 18.59099 |
| 7267 | -36000 | 18000 | 2025-08-14 15:45:29.011046 | 971.1146 | 0.01914436 | 18.59137 |
| 7268 | -36000 | 18000 | 2025-08-14 15:45:29.193806 | 971.3384 | 0.01913899 | 18.59043 |
| 7269 | -36000 | 18000 | 2025-08-14 15:45:29.385210 | 971.5309 | 0.01913521 | 18.59044 |
| 7270 | -36000 | 18000 | 2025-08-14 15:45:30.001111 | 975.9444 | 0.01905698 | 18.59855 |
| 7271 | -36000 | 18000 | 2025-08-14 15:45:30.192910 | 972.8071 | 0.01911464 | 18.59486 |
| 7272 | -36000 | 18000 | 2025-08-14 15:45:30.375308 | 972.0258 | 0.01912837 | 18.59327 |
| 7273 | -36000 | 18000 | 2025-08-14 15:45:30.568229 | 971.3586 | 0.01914066 | 18.59245 |
| 7274 | -36000 | 18000 | 2025-08-14 15:45:30.750033 | 971.7636 | 0.01913172 | 18.59151 |
| 7275 | -36000 | 18000 | 2025-08-14 15:45:30.941433 | 971.05 | 0.01914538 | 18.59112 |
| 7276 | -36000 | 18000 | 2025-08-14 15:45:31.123678 | 970.5917 | 0.01915358 | 18.5903 |
| 7277 | -36000 | 18000 | 2025-08-14 15:45:31.315390 | 971.662 | 0.01913216 | 18.58999 |
| 7278 | -36000 | 18000 | 2025-08-14 15:45:31.498694 | 970.3744 | 0.01915718 | 18.58964 |
| 7279 | -36000 | 18000 | 2025-08-14 15:45:31.685211 | 971.1671 | 0.01914155 | 18.58964 |
| 7280 | -36000 | 18000 | 2025-08-14 15:45:32.309553 | 976.2515 | 0.01905099 | 18.59856 |
| 7281 | -36000 | 18000 | 2025-08-14 15:45:32.500327 | 972.5452 | 0.01911952 | 18.5946 |
| 7282 | -36000 | 18000 | 2025-08-14 15:45:32.681973 | 970.9092 | 0.01914966 | 18.59258 |
| 7283 | -36000 | 18000 | 2025-08-14 15:45:32.876799 | 971.3493 | 0.01914054 | 18.59215 |
| 7284 | -36000 | 18000 | 2025-08-14 15:45:33.059109 | 970.6523 | 0.01915293 | 18.59084 |
| 7285 | -36000 | 18000 | 2025-08-14 15:45:33.251711 | 970.5712 | 0.01915443 | 18.59074 |
| 7286 | -36000 | 18000 | 2025-08-14 15:45:33.433562 | 971.1028 | 0.01914364 | 18.59044 |
| 7287 | -36000 | 18000 | 2025-08-14 15:45:33.624232 | 971.1747 | 0.01914209 | 18.59032 |
| 7288 | -36000 | 18000 | 2025-08-14 15:45:33.806462 | 969.803 | 0.01916862 | 18.58979 |
| 7289 | -36000 | 18000 | 2025-08-14 15:45:33.997181 | 970.6561 | 0.01915158 | 18.5896 |
| 7290 | -31500 | 18000 | 2025-08-14 15:45:34.945650 | 873.6141 | 0.02129092 | 18.60004 |
| 7291 | -31500 | 18000 | 2025-08-14 15:45:35.142165 | 868.2687 | 0.02141697 | 18.59568 |
| 7292 | -31500 | 18000 | 2025-08-14 15:45:35.324368 | 866.8361 | 0.02144983 | 18.59349 |
| 7293 | -31500 | 18000 | 2025-08-14 15:45:35.515713 | 866.405 | 0.02145887 | 18.59207 |
| 7294 | -31500 | 18000 | 2025-08-14 15:45:35.697663 | 865.7569 | 0.02147382 | 18.59111 |
| 7295 | -31500 | 18000 | 2025-08-14 15:45:35.889111 | 866.6469 | 0.02145126 | 18.59067 |
| 7296 | -31500 | 18000 | 2025-08-14 15:45:36.071600 | 865.7806 | 0.02147193 | 18.58998 |
| 7297 | -31500 | 18000 | 2025-08-14 15:45:36.263100 | 866.3542 | 0.02145775 | 18.59002 |
| 7298 | -31500 | 18000 | 2025-08-14 15:45:36.444891 | 864.9783 | 0.02149067 | 18.58897 |
| 7299 | -31500 | 18000 | 2025-08-14 15:45:36.636371 | 865.3796 | 0.02148089 | 18.58912 |
| 7300 | -31500 | 18000 | 2025-08-14 15:45:37.242333 | 871.2643 | 0.02134586 | 18.59788 |
| 7301 | -31500 | 18000 | 2025-08-14 15:45:37.436890 | 867.6314 | 0.02143124 | 18.59442 |
| 7302 | -31500 | 18000 | 2025-08-14 15:45:37.618951 | 866.4016 | 0.02145961 | 18.59264 |
| 7303 | -31500 | 18000 | 2025-08-14 15:45:37.810479 | 865.5525 | 0.02147952 | 18.59166 |
| 7304 | -31500 | 18000 | 2025-08-14 15:45:37.991893 | 864.7122 | 0.02149938 | 18.59077 |
| 7305 | -31500 | 18000 | 2025-08-14 15:45:38.182914 | 865.9631 | 0.02146816 | 18.59063 |
| 7306 | -31500 | 18000 | 2025-08-14 15:45:38.365098 | 865.2497 | 0.02148463 | 18.58957 |
| 7307 | -31500 | 18000 | 2025-08-14 15:45:38.557092 | 864.9629 | 0.02149181 | 18.58962 |
| 7308 | -31500 | 18000 | 2025-08-14 15:45:38.739264 | 865.0812 | 0.0214885 | 18.5893 |
| 7309 | -31500 | 18000 | 2025-08-14 15:45:38.930297 | 864.768 | 0.02149596 | 18.58902 |
| 7310 | -31500 | 18000 | 2025-08-14 15:45:39.545296 | 870.3416 | 0.0213688 | 18.59815 |
| 7311 | -31500 | 18000 | 2025-08-14 15:45:39.737045 | 866.4208 | 0.02146121 | 18.59444 |
| 7312 | -31500 | 18000 | 2025-08-14 15:45:39.919098 | 865.6083 | 0.02147917 | 18.59254 |
| 7313 | -31500 | 18000 | 2025-08-14 15:45:40.110453 | 866.4144 | 0.02145842 | 18.59188 |
| 7314 | -31500 | 18000 | 2025-08-14 15:45:40.291611 | 865.4583 | 0.02148069 | 18.59064 |
| 7315 | -31500 | 18000 | 2025-08-14 15:45:40.484173 | 866.0226 | 0.02146664 | 18.59059 |
| 7316 | -31500 | 18000 | 2025-08-14 15:45:40.665655 | 864.6732 | 0.02149974 | 18.59025 |
| 7317 | -31500 | 18000 | 2025-08-14 15:45:40.857111 | 864.9733 | 0.02149185 | 18.58988 |
| 7318 | -31500 | 18000 | 2025-08-14 15:45:41.039112 | 864.6774 | 0.02149867 | 18.58942 |
| 7319 | -31500 | 18000 | 2025-08-14 15:45:41.230711 | 865.7421 | 0.02147286 | 18.58996 |
| 7320 | -27000 | 18000 | 2025-08-14 15:45:42.189768 | 786.2719 | 0.02365456 | 18.59891 |
| 7321 | -27000 | 18000 | 2025-08-14 15:45:42.381236 | 782.2719 | 0.02376997 | 18.59458 |
| 7322 | -27000 | 18000 | 2025-08-14 15:45:42.562681 | 780.0023 | 0.02383594 | 18.59209 |
| 7323 | -27000 | 18000 | 2025-08-14 15:45:42.753505 | 780.4788 | 0.02381948 | 18.5906 |
| 7324 | -27000 | 18000 | 2025-08-14 15:45:42.936010 | 779.8219 | 0.02383832 | 18.58964 |
| 7325 | -27000 | 18000 | 2025-08-14 15:45:43.127633 | 779.4955 | 0.02384791 | 18.58934 |
| 7326 | -27000 | 18000 | 2025-08-14 15:45:43.310118 | 778.9741 | 0.02386257 | 18.58833 |
| 7327 | -27000 | 18000 | 2025-08-14 15:45:43.501600 | 779.0892 | 0.02385906 | 18.58834 |
| 7328 | -27000 | 18000 | 2025-08-14 15:45:43.683856 | 778.5415 | 0.02387481 | 18.58753 |
| 7329 | -27000 | 18000 | 2025-08-14 15:45:43.875146 | 779.4727 | 0.02384595 | 18.58727 |
| 7330 | -27000 | 18000 | 2025-08-14 15:45:44.487041 | 783.6819 | 0.02372904 | 18.59602 |
| 7331 | -27000 | 18000 | 2025-08-14 15:45:44.678132 | 780.3438 | 0.02382568 | 18.59223 |
| 7332 | -27000 | 18000 | 2025-08-14 15:45:44.861119 | 778.5316 | 0.02387894 | 18.59051 |
| 7333 | -27000 | 18000 | 2025-08-14 15:45:45.052127 | 778.9987 | 0.0238634 | 18.58956 |
| 7334 | -27000 | 18000 | 2025-08-14 15:45:45.234655 | 778.6345 | 0.02387317 | 18.58848 |
| 7335 | -27000 | 18000 | 2025-08-14 15:45:45.416047 | 778.7589 | 0.02386867 | 18.58794 |
| 7336 | -27000 | 18000 | 2025-08-14 15:45:45.608061 | 778.3953 | 0.02387885 | 18.58718 |
| 7337 | -27000 | 18000 | 2025-08-14 15:45:45.790835 | 778.6479 | 0.02387165 | 18.58761 |
| 7338 | -27000 | 18000 | 2025-08-14 15:45:45.980678 | 778.2613 | 0.02388228 | 18.58666 |
| 7339 | -27000 | 18000 | 2025-08-14 15:45:46.162701 | 777.4302 | 0.02390808 | 18.58686 |
| 7340 | -27000 | 18000 | 2025-08-14 15:45:46.776278 | 784.6038 | 0.02370089 | 18.59581 |
| 7341 | -27000 | 18000 | 2025-08-14 15:45:46.967047 | 780.9614 | 0.02380664 | 18.59207 |
| 7342 | -27000 | 18000 | 2025-08-14 15:45:47.148107 | 779.871 | 0.02383703 | 18.58981 |
| 7343 | -27000 | 18000 | 2025-08-14 15:45:47.340217 | 779.9278 | 0.02383412 | 18.58889 |
| 7344 | -27000 | 18000 | 2025-08-14 15:45:47.521782 | 778.3665 | 0.0238807 | 18.58793 |
| 7345 | -27000 | 18000 | 2025-08-14 15:45:47.714175 | 779.0269 | 0.02386032 | 18.58783 |
| 7346 | -27000 | 18000 | 2025-08-14 15:45:47.896374 | 778.5288 | 0.02387487 | 18.58728 |
| 7347 | -27000 | 18000 | 2025-08-14 15:45:48.087713 | 778.8641 | 0.02386467 | 18.58733 |
| 7348 | -27000 | 18000 | 2025-08-14 15:45:48.269745 | 779.0408 | 0.02385821 | 18.58652 |
| 7349 | -27000 | 18000 | 2025-08-14 15:45:48.460545 | 779.1611 | 0.02385502 | 18.5869 |
| 7350 | -22500 | 18000 | 2025-08-14 15:45:49.418100 | 712.6723 | 0.02609508 | 18.59724 |
| 7351 | -22500 | 18000 | 2025-08-14 15:45:49.609809 | 708.0664 | 0.02625866 | 18.59287 |
| 7352 | -22500 | 18000 | 2025-08-14 15:45:49.791557 | 706.3024 | 0.02632074 | 18.5904 |
| 7353 | -22500 | 18000 | 2025-08-14 15:45:49.990615 | 706.261 | 0.02632073 | 18.5893 |
| 7354 | -22500 | 18000 | 2025-08-14 15:45:50.171600 | 705.3197 | 0.02635457 | 18.5884 |
| 7355 | -22500 | 18000 | 2025-08-14 15:45:50.362710 | 705.4753 | 0.02634773 | 18.58767 |
| 7356 | -22500 | 18000 | 2025-08-14 15:45:50.544822 | 704.7576 | 0.02637316 | 18.58668 |
| 7357 | -22500 | 18000 | 2025-08-14 15:45:50.735410 | 704.8536 | 0.02636986 | 18.58689 |
| 7358 | -22500 | 18000 | 2025-08-14 15:45:50.917233 | 705.1321 | 0.02635785 | 18.58577 |
| 7359 | -22500 | 18000 | 2025-08-14 15:45:51.108086 | 705.4895 | 0.02634484 | 18.58601 |
| 7360 | -22500 | 18000 | 2025-08-14 15:45:51.720114 | 710.6871 | 0.02616457 | 18.59483 |
| 7361 | -22500 | 18000 | 2025-08-14 15:45:51.910915 | 706.3078 | 0.02632136 | 18.59098 |
| 7362 | -22500 | 18000 | 2025-08-14 15:45:52.093236 | 705.0816 | 0.02636445 | 18.58909 |
| 7363 | -22500 | 18000 | 2025-08-14 15:45:52.285117 | 705.6625 | 0.02634127 | 18.58804 |
| 7364 | -22500 | 18000 | 2025-08-14 15:45:52.467408 | 705.1525 | 0.02635889 | 18.58703 |
| 7365 | -22500 | 18000 | 2025-08-14 15:45:52.658708 | 705.4216 | 0.02634873 | 18.58697 |
| 7366 | -22500 | 18000 | 2025-08-14 15:45:52.840156 | 704.892 | 0.02636758 | 18.58629 |
| 7367 | -22500 | 18000 | 2025-08-14 15:45:53.030694 | 705.3274 | 0.02635147 | 18.58641 |
| 7368 | -22500 | 18000 | 2025-08-14 15:45:53.213446 | 704.788 | 0.02637092 | 18.58591 |
| 7369 | -22500 | 18000 | 2025-08-14 15:45:53.403601 | 705.2368 | 0.02635434 | 18.58605 |
| 7370 | -22500 | 18000 | 2025-08-14 15:45:54.018189 | 710.5352 | 0.02617055 | 18.5951 |
| 7371 | -22500 | 18000 | 2025-08-14 15:45:54.209032 | 706.8463 | 0.02630187 | 18.59138 |
| 7372 | -22500 | 18000 | 2025-08-14 15:45:54.391600 | 704.9012 | 0.02637139 | 18.58923 |
| 7373 | -22500 | 18000 | 2025-08-14 15:45:54.582609 | 705.5784 | 0.02634481 | 18.58833 |
| 7374 | -22500 | 18000 | 2025-08-14 15:45:54.765103 | 705.1564 | 0.02635927 | 18.58741 |
| 7375 | -22500 | 18000 | 2025-08-14 15:45:54.956274 | 705.3326 | 0.02635241 | 18.58722 |
| 7376 | -22500 | 18000 | 2025-08-14 15:45:55.137799 | 704.3716 | 0.026387 | 18.58625 |
| 7377 | -22500 | 18000 | 2025-08-14 15:45:55.329114 | 704.7184 | 0.02637416 | 18.58635 |
| 7378 | -22500 | 18000 | 2025-08-14 15:45:55.511182 | 704.2509 | 0.0263908 | 18.58575 |
| 7379 | -22500 | 18000 | 2025-08-14 15:45:55.703073 | 705.0648 | 0.02636084 | 18.5861 |
| 7380 | -18000 | 18000 | 2025-08-14 15:45:56.651027 | 651.7254 | 0.02853238 | 18.59528 |
| 7381 | -18000 | 18000 | 2025-08-14 15:45:56.848058 | 647.1346 | 0.02872843 | 18.59116 |
| 7382 | -18000 | 18000 | 2025-08-14 15:45:57.030925 | 645.0403 | 0.02881774 | 18.5886 |
| 7383 | -18000 | 18000 | 2025-08-14 15:45:57.221483 | 645.1788 | 0.02881002 | 18.58761 |
| 7384 | -18000 | 18000 | 2025-08-14 15:45:57.403725 | 644.4963 | 0.028838 | 18.58599 |
| 7385 | -18000 | 18000 | 2025-08-14 15:45:57.596143 | 645.1328 | 0.02880912 | 18.58571 |
| 7386 | -18000 | 18000 | 2025-08-14 15:45:57.777122 | 644.4814 | 0.02883704 | 18.58494 |
| 7387 | -18000 | 18000 | 2025-08-14 15:45:57.973127 | 644.5432 | 0.02883432 | 18.58496 |
| 7388 | -18000 | 18000 | 2025-08-14 15:45:58.156197 | 644.3573 | 0.02884103 | 18.58393 |
| 7389 | -18000 | 18000 | 2025-08-14 15:45:58.348114 | 644.1121 | 0.0288522 | 18.58405 |
| 7390 | -18000 | 18000 | 2025-08-14 15:45:58.953872 | 649.2748 | 0.02863652 | 18.59297 |
| 7391 | -18000 | 18000 | 2025-08-14 15:45:59.150599 | 646.3653 | 0.02875987 | 18.58938 |
| 7392 | -18000 | 18000 | 2025-08-14 15:45:59.332217 | 645.1465 | 0.02881086 | 18.58722 |
| 7393 | -18000 | 18000 | 2025-08-14 15:45:59.524111 | 645.183 | 0.02880829 | 18.58662 |
| 7394 | -18000 | 18000 | 2025-08-14 15:45:59.705541 | 644.6033 | 0.02883255 | 18.58556 |
| 7395 | -18000 | 18000 | 2025-08-14 15:45:59.896235 | 644.677 | 0.02882849 | 18.58506 |
| 7396 | -18000 | 18000 | 2025-08-14 15:46:00.078414 | 643.7443 | 0.02886905 | 18.58429 |
| 7397 | -18000 | 18000 | 2025-08-14 15:46:00.270328 | 644.7725 | 0.02882319 | 18.5844 |
| 7398 | -18000 | 18000 | 2025-08-14 15:46:00.452671 | 644.3325 | 0.02884213 | 18.58392 |
| 7399 | -18000 | 18000 | 2025-08-14 15:46:00.644371 | 644.1094 | 0.02885181 | 18.58372 |
| 7400 | -18000 | 18000 | 2025-08-14 15:46:01.249120 | 648.9853 | 0.02864891 | 18.59272 |
| 7401 | -18000 | 18000 | 2025-08-14 15:46:01.440622 | 645.3912 | 0.02880308 | 18.58926 |
| 7402 | -18000 | 18000 | 2025-08-14 15:46:01.622102 | 643.9921 | 0.02886224 | 18.58705 |
| 7403 | -18000 | 18000 | 2025-08-14 15:46:01.813662 | 644.603 | 0.02883403 | 18.5865 |
| 7404 | -18000 | 18000 | 2025-08-14 15:46:01.995961 | 644.0367 | 0.02885796 | 18.58558 |
| 7405 | -18000 | 18000 | 2025-08-14 15:46:02.185661 | 644.1384 | 0.02885304 | 18.58535 |
| 7406 | -18000 | 18000 | 2025-08-14 15:46:02.367981 | 643.2474 | 0.028892 | 18.5847 |
| 7407 | -18000 | 18000 | 2025-08-14 15:46:02.559657 | 643.6952 | 0.02887223 | 18.58492 |
| 7408 | -18000 | 18000 | 2025-08-14 15:46:02.741137 | 643.2327 | 0.02889205 | 18.58431 |
| 7409 | -18000 | 18000 | 2025-08-14 15:46:02.932888 | 644.0905 | 0.02885332 | 18.58415 |
| 7410 | -13500 | 18000 | 2025-08-14 15:46:03.904267 | 602.2526 | 0.03087649 | 18.59545 |
| 7411 | -13500 | 18000 | 2025-08-14 15:46:04.095413 | 597.9403 | 0.03109139 | 18.59079 |
| 7412 | -13500 | 18000 | 2025-08-14 15:46:04.277126 | 596.6605 | 0.03115432 | 18.58855 |
| 7413 | -13500 | 18000 | 2025-08-14 15:46:04.468107 | 596.9474 | 0.03113733 | 18.58735 |
| 7414 | -13500 | 18000 | 2025-08-14 15:46:04.650408 | 595.8862 | 0.03119076 | 18.58615 |
| 7415 | -13500 | 18000 | 2025-08-14 15:46:04.841095 | 596.0969 | 0.0311787 | 18.58553 |
| 7416 | -13500 | 18000 | 2025-08-14 15:46:05.023233 | 596.1494 | 0.03117477 | 18.58482 |
| 7417 | -13500 | 18000 | 2025-08-14 15:46:05.214255 | 596.2796 | 0.03116764 | 18.58463 |
| 7418 | -13500 | 18000 | 2025-08-14 15:46:05.395956 | 595.2554 | 0.03122034 | 18.58407 |
| 7419 | -13500 | 18000 | 2025-08-14 15:46:05.586711 | 595.6457 | 0.03120019 | 18.58426 |
| 7420 | -13500 | 18000 | 2025-08-14 15:46:06.202631 | 600.0457 | 0.03098621 | 18.59314 |
| 7421 | -13500 | 18000 | 2025-08-14 15:46:06.393469 | 596.8941 | 0.03114291 | 18.58902 |
| 7422 | -13500 | 18000 | 2025-08-14 15:46:06.575464 | 596.4098 | 0.03116473 | 18.58695 |
| 7423 | -13500 | 18000 | 2025-08-14 15:46:06.765968 | 596.2294 | 0.03117227 | 18.58582 |
| 7424 | -13500 | 18000 | 2025-08-14 15:46:06.948609 | 595.4655 | 0.03121157 | 18.58541 |
| 7425 | -13500 | 18000 | 2025-08-14 15:46:07.140499 | 595.7275 | 0.0311971 | 18.58497 |
| 7426 | -13500 | 18000 | 2025-08-14 15:46:07.323411 | 595.3375 | 0.03121647 | 18.58434 |
| 7427 | -13500 | 18000 | 2025-08-14 15:46:07.514611 | 595.6153 | 0.03120105 | 18.58382 |
| 7428 | -13500 | 18000 | 2025-08-14 15:46:07.696238 | 595.2374 | 0.03122023 | 18.58345 |
| 7429 | -13500 | 18000 | 2025-08-14 15:46:07.887106 | 595.4883 | 0.03120678 | 18.58327 |
| 7430 | -13500 | 18000 | 2025-08-14 15:46:08.493485 | 599.6876 | 0.03100301 | 18.59212 |
| 7431 | -13500 | 18000 | 2025-08-14 15:46:08.684781 | 596.7304 | 0.03115006 | 18.58819 |
| 7432 | -13500 | 18000 | 2025-08-14 15:46:08.866742 | 595.4991 | 0.03121111 | 18.58619 |
| 7433 | -13500 | 18000 | 2025-08-14 15:46:09.057538 | 595.6188 | 0.03120352 | 18.58541 |
| 7434 | -13500 | 18000 | 2025-08-14 15:46:09.240102 | 595.1235 | 0.0312275 | 18.58422 |
| 7435 | -13500 | 18000 | 2025-08-14 15:46:09.430987 | 595.4545 | 0.03120992 | 18.58408 |
| 7436 | -13500 | 18000 | 2025-08-14 15:46:09.613286 | 594.9114 | 0.03123731 | 18.58343 |
| 7437 | -13500 | 18000 | 2025-08-14 15:46:09.804357 | 595.1968 | 0.03122299 | 18.58382 |
| 7438 | -13500 | 18000 | 2025-08-14 15:46:09.987483 | 594.8616 | 0.03123996 | 18.58345 |
| 7439 | -13500 | 18000 | 2025-08-14 15:46:10.178088 | 595.038 | 0.03123046 | 18.58331 |
| 7440 | -9000 | 18000 | 2025-08-14 15:46:11.127885 | 556.8677 | 0.03338889 | 18.59319 |
| 7441 | -9000 | 18000 | 2025-08-14 15:46:11.320101 | 552.024 | 0.0336734 | 18.58853 |
| 7442 | -9000 | 18000 | 2025-08-14 15:46:11.501601 | 550.5942 | 0.03375699 | 18.5864 |
| 7443 | -9000 | 18000 | 2025-08-14 15:46:11.693579 | 550.4517 | 0.033764 | 18.58545 |
| 7444 | -9000 | 18000 | 2025-08-14 15:46:11.875464 | 549.7627 | 0.03380447 | 18.58443 |
| 7445 | -9000 | 18000 | 2025-08-14 15:46:12.066794 | 550.4541 | 0.03376148 | 18.58414 |
| 7446 | -9000 | 18000 | 2025-08-14 15:46:12.249200 | 549.9606 | 0.03379046 | 18.58342 |
| 7447 | -9000 | 18000 | 2025-08-14 15:46:12.440168 | 549.7117 | 0.03380504 | 18.58303 |
| 7448 | -9000 | 18000 | 2025-08-14 15:46:12.622090 | 549.7236 | 0.03380311 | 18.58237 |
| 7449 | -9000 | 18000 | 2025-08-14 15:46:12.816162 | 550.1772 | 0.0337756 | 18.58257 |
| 7450 | -9000 | 18000 | 2025-08-14 15:46:13.433656 | 554.4679 | 0.03353089 | 18.5918 |
| 7451 | -9000 | 18000 | 2025-08-14 15:46:13.624456 | 551.2703 | 0.03371843 | 18.58797 |
| 7452 | -9000 | 18000 | 2025-08-14 15:46:13.806177 | 550.1686 | 0.03378202 | 18.58581 |
| 7453 | -9000 | 18000 | 2025-08-14 15:46:14.000235 | 550.0618 | 0.03378748 | 18.5852 |
| 7454 | -9000 | 18000 | 2025-08-14 15:46:14.182258 | 549.4236 | 0.03382441 | 18.58393 |
| 7455 | -9000 | 18000 | 2025-08-14 15:46:14.374229 | 550.1307 | 0.03377989 | 18.58335 |
| 7456 | -9000 | 18000 | 2025-08-14 15:46:14.555950 | 548.9787 | 0.03384969 | 18.58276 |
| 7457 | -9000 | 18000 | 2025-08-14 15:46:14.747065 | 549.4945 | 0.03381793 | 18.58277 |
| 7458 | -9000 | 18000 | 2025-08-14 15:46:14.928051 | 548.6368 | 0.03386946 | 18.58203 |
| 7459 | -9000 | 18000 | 2025-08-14 15:46:15.121198 | 549.81 | 0.03379807 | 18.58252 |
| 7460 | -9000 | 18000 | 2025-08-14 15:46:15.737083 | 553.6843 | 0.03357735 | 18.59125 |
| 7461 | -9000 | 18000 | 2025-08-14 15:46:15.928089 | 551.0716 | 0.03372992 | 18.5876 |
| 7462 | -9000 | 18000 | 2025-08-14 15:46:16.110532 | 550.1771 | 0.03378059 | 18.58531 |
| 7463 | -9000 | 18000 | 2025-08-14 15:46:16.302073 | 550.2244 | 0.03377593 | 18.58434 |
| 7464 | -9000 | 18000 | 2025-08-14 15:46:16.483785 | 549.1541 | 0.03384058 | 18.58369 |
| 7465 | -9000 | 18000 | 2025-08-14 15:46:16.674475 | 549.623 | 0.033811 | 18.5833 |
| 7466 | -9000 | 18000 | 2025-08-14 15:46:16.856290 | 549.1183 | 0.03384059 | 18.58249 |
| 7467 | -9000 | 18000 | 2025-08-14 15:46:17.046611 | 549.0811 | 0.03384295 | 18.58252 |
| 7468 | -9000 | 18000 | 2025-08-14 15:46:17.227827 | 548.9059 | 0.03385324 | 18.58224 |
| 7469 | -9000 | 18000 | 2025-08-14 15:46:17.413650 | 549.5712 | 0.03381265 | 18.58246 |
| 7470 | -4500 | 18000 | 2025-08-14 15:46:18.365503 | 516.0154 | 0.03602992 | 18.592 |
| 7471 | -4500 | 18000 | 2025-08-14 15:46:18.569613 | 511.8087 | 0.03631858 | 18.58817 |
| 7472 | -4500 | 18000 | 2025-08-14 15:46:18.751601 | 509.2763 | 0.03649319 | 18.58512 |
| 7473 | -4500 | 18000 | 2025-08-14 15:46:18.942516 | 509.046 | 0.03650669 | 18.58359 |
| 7474 | -4500 | 18000 | 2025-08-14 15:46:19.124128 | 508.3897 | 0.03655127 | 18.58229 |
| 7475 | -4500 | 18000 | 2025-08-14 15:46:19.315815 | 508.6815 | 0.03652938 | 18.58182 |
| 7476 | -4500 | 18000 | 2025-08-14 15:46:19.497340 | 508.5149 | 0.03653986 | 18.58106 |
| 7477 | -4500 | 18000 | 2025-08-14 15:46:19.687504 | 508.3389 | 0.03655191 | 18.58076 |
| 7478 | -4500 | 18000 | 2025-08-14 15:46:19.868475 | 507.8295 | 0.03658674 | 18.57982 |
| 7479 | -4500 | 18000 | 2025-08-14 15:46:20.060205 | 508.1402 | 0.03656474 | 18.58002 |
| 7480 | -4500 | 18000 | 2025-08-14 15:46:20.663781 | 513.1513 | 0.03622446 | 18.58863 |
| 7481 | -4500 | 18000 | 2025-08-14 15:46:20.868601 | 510.0741 | 0.03643579 | 18.58495 |
| 7482 | -4500 | 18000 | 2025-08-14 15:46:21.050206 | 508.4391 | 0.03654844 | 18.58265 |
| 7483 | -4500 | 18000 | 2025-08-14 15:46:21.240132 | 508.8701 | 0.03651663 | 18.58222 |
| 7484 | -4500 | 18000 | 2025-08-14 15:46:21.421269 | 507.8619 | 0.03658718 | 18.58124 |
| 7485 | -4500 | 18000 | 2025-08-14 15:46:21.612865 | 508.4296 | 0.03654572 | 18.58093 |
| 7486 | -4500 | 18000 | 2025-08-14 15:46:21.794812 | 507.8719 | 0.03658459 | 18.58028 |
| 7487 | -4500 | 18000 | 2025-08-14 15:46:21.976134 | 507.5005 | 0.03661036 | 18.57978 |
| 7488 | -4500 | 18000 | 2025-08-14 15:46:22.166586 | 508.2499 | 0.03655688 | 18.58003 |
| 7489 | -4500 | 18000 | 2025-08-14 15:46:22.349105 | 507.1682 | 0.03663461 | 18.57991 |
| 7490 | -4500 | 18000 | 2025-08-14 15:46:22.968153 | 513.1877 | 0.0362225 | 18.58894 |
| 7491 | -4500 | 18000 | 2025-08-14 15:46:23.162151 | 510.115 | 0.03643364 | 18.58534 |
| 7492 | -4500 | 18000 | 2025-08-14 15:46:23.344178 | 508.867 | 0.03651867 | 18.58315 |
| 7493 | -4500 | 18000 | 2025-08-14 15:46:23.535285 | 508.4569 | 0.03654617 | 18.58215 |
| 7494 | -4500 | 18000 | 2025-08-14 15:46:23.717212 | 507.856 | 0.03658789 | 18.58138 |
| 7495 | -4500 | 18000 | 2025-08-14 15:46:23.907698 | 508.1651 | 0.03656511 | 18.58111 |
| 7496 | -4500 | 18000 | 2025-08-14 15:46:24.089126 | 507.7293 | 0.036595 | 18.58035 |
| 7497 | -4500 | 18000 | 2025-08-14 15:46:24.281107 | 508.5164 | 0.03653915 | 18.58076 |
| 7498 | -4500 | 18000 | 2025-08-14 15:46:24.463593 | 507.6715 | 0.03659874 | 18.58014 |
| 7499 | -4500 | 18000 | 2025-08-14 15:46:24.654484 | 508.3316 | 0.03655061 | 18.57983 |
| 7500 | 0 | 18000 | 2025-08-14 15:46:25.652627 | 480.2859 | 0.03871038 | 18.59205 |
| 7501 | 0 | 18000 | 2025-08-14 15:46:25.842637 | 475.3407 | 0.03910372 | 18.58759 |
| 7502 | 0 | 18000 | 2025-08-14 15:46:26.024224 | 473.8205 | 0.03922398 | 18.58512 |
| 7503 | 0 | 18000 | 2025-08-14 15:46:26.214612 | 473.256 | 0.03926753 | 18.5836 |
| 7504 | 0 | 18000 | 2025-08-14 15:46:26.396380 | 473.0643 | 0.0392809 | 18.58239 |
| 7505 | 0 | 18000 | 2025-08-14 15:46:26.587215 | 473.1492 | 0.03927315 | 18.58206 |
| 7506 | 0 | 18000 | 2025-08-14 15:46:26.770124 | 472.631 | 0.03931476 | 18.58137 |
| 7507 | 0 | 18000 | 2025-08-14 15:46:26.961221 | 472.4418 | 0.03933028 | 18.58127 |
| 7508 | 0 | 18000 | 2025-08-14 15:46:27.143247 | 472.0451 | 0.03936125 | 18.58029 |
| 7509 | 0 | 18000 | 2025-08-14 15:46:27.333549 | 472.8485 | 0.03929441 | 18.5803 |
| 7510 | 0 | 18000 | 2025-08-14 15:46:27.938101 | 477.5341 | 0.03892646 | 18.58871 |
| 7511 | 0 | 18000 | 2025-08-14 15:46:28.129091 | 474.1655 | 0.03919651 | 18.58563 |
| 7512 | 0 | 18000 | 2025-08-14 15:46:28.310421 | 472.5694 | 0.03932409 | 18.58336 |
| 7513 | 0 | 18000 | 2025-08-14 15:46:28.500421 | 472.6512 | 0.03931588 | 18.5827 |
| 7514 | 0 | 18000 | 2025-08-14 15:46:28.682626 | 471.9166 | 0.03937396 | 18.58122 |
| 7515 | 0 | 18000 | 2025-08-14 15:46:28.876151 | 472.9891 | 0.03928496 | 18.58136 |
| 7516 | 0 | 18000 | 2025-08-14 15:46:29.057993 | 472.3481 | 0.03933626 | 18.58041 |
| 7517 | 0 | 18000 | 2025-08-14 15:46:29.248089 | 472.2921 | 0.03934082 | 18.58036 |
| 7518 | 0 | 18000 | 2025-08-14 15:46:29.429501 | 471.7945 | 0.03938095 | 18.57972 |
| 7519 | 0 | 18000 | 2025-08-14 15:46:29.620140 | 472.6535 | 0.03930994 | 18.57998 |
| 7520 | 0 | 18000 | 2025-08-14 15:46:30.236604 | 477.4496 | 0.03893195 | 18.58804 |
| 7521 | 0 | 18000 | 2025-08-14 15:46:30.427518 | 473.7608 | 0.03922804 | 18.58471 |
| 7522 | 0 | 18000 | 2025-08-14 15:46:30.608102 | 472.6444 | 0.03931582 | 18.5824 |
| 7523 | 0 | 18000 | 2025-08-14 15:46:30.799756 | 473.0728 | 0.03927821 | 18.58145 |
| 7524 | 0 | 18000 | 2025-08-14 15:46:30.981532 | 472.6109 | 0.03931459 | 18.5805 |
| 7525 | 0 | 18000 | 2025-08-14 15:46:31.181084 | 473.4037 | 0.0392494 | 18.58081 |
| 7526 | 0 | 18000 | 2025-08-14 15:46:31.363194 | 472.3438 | 0.039336 | 18.58011 |
| 7527 | 0 | 18000 | 2025-08-14 15:46:31.554817 | 472.8793 | 0.03929061 | 18.57972 |
| 7528 | 0 | 18000 | 2025-08-14 15:46:31.736678 | 472.4476 | 0.03932567 | 18.57932 |
| 7529 | 0 | 18000 | 2025-08-14 15:46:31.927187 | 472.8729 | 0.03929057 | 18.57945 |
| 7530 | 4500 | 18000 | 2025-08-14 15:46:32.877508 | 450.4845 | 0.04126843 | 18.59079 |
| 7531 | 4500 | 18000 | 2025-08-14 15:46:33.068006 | 445.4998 | 0.04172015 | 18.58632 |
| 7532 | 4500 | 18000 | 2025-08-14 15:46:33.249900 | 443.4038 | 0.04191161 | 18.58377 |
| 7533 | 4500 | 18000 | 2025-08-14 15:46:33.458646 | 444.2764 | 0.04182852 | 18.58343 |
| 7534 | 4500 | 18000 | 2025-08-14 15:46:33.640194 | 443.3279 | 0.04191456 | 18.58189 |
| 7535 | 4500 | 18000 | 2025-08-14 15:46:33.830697 | 443.2419 | 0.0419214 | 18.58132 |
| 7536 | 4500 | 18000 | 2025-08-14 15:46:34.013474 | 442.6602 | 0.04197507 | 18.58069 |
| 7537 | 4500 | 18000 | 2025-08-14 15:46:34.203992 | 442.968 | 0.04194462 | 18.58013 |
| 7538 | 4500 | 18000 | 2025-08-14 15:46:34.385264 | 442.4953 | 0.04198803 | 18.5795 |
| 7539 | 4500 | 18000 | 2025-08-14 15:46:34.575086 | 443.2406 | 0.04191785 | 18.57969 |
| 7540 | 4500 | 18000 | 2025-08-14 15:46:35.186652 | 447.218 | 0.04156625 | 18.58917 |
| 7541 | 4500 | 18000 | 2025-08-14 15:46:35.377510 | 444.0099 | 0.04185749 | 18.58514 |
| 7542 | 4500 | 18000 | 2025-08-14 15:46:35.559108 | 442.5148 | 0.04199463 | 18.58324 |
| 7543 | 4500 | 18000 | 2025-08-14 15:46:35.763764 | 443.6934 | 0.0418827 | 18.58308 |
| 7544 | 4500 | 18000 | 2025-08-14 15:46:35.945420 | 442.6824 | 0.04197523 | 18.5817 |
| 7545 | 4500 | 18000 | 2025-08-14 15:46:36.135814 | 442.4408 | 0.04199731 | 18.58132 |
| 7546 | 4500 | 18000 | 2025-08-14 15:46:36.316912 | 442.0123 | 0.04203673 | 18.58075 |
| 7547 | 4500 | 18000 | 2025-08-14 15:46:36.506195 | 442.7135 | 0.04196952 | 18.58047 |
| 7548 | 4500 | 18000 | 2025-08-14 15:46:36.688672 | 442.1843 | 0.04201845 | 18.5799 |
| 7549 | 4500 | 18000 | 2025-08-14 15:46:36.878683 | 442.3285 | 0.04200455 | 18.57981 |
| 7550 | 4500 | 18000 | 2025-08-14 15:46:37.482112 | 447.1868 | 0.04156734 | 18.58836 |
| 7551 | 4500 | 18000 | 2025-08-14 15:46:37.672686 | 443.972 | 0.04186014 | 18.58473 |
| 7552 | 4500 | 18000 | 2025-08-14 15:46:37.854322 | 442.9016 | 0.04195636 | 18.58254 |
| 7553 | 4500 | 18000 | 2025-08-14 15:46:38.063080 | 443.9346 | 0.04185833 | 18.58236 |
| 7554 | 4500 | 18000 | 2025-08-14 15:46:38.245665 | 443.1069 | 0.0419324 | 18.58054 |
| 7555 | 4500 | 18000 | 2025-08-14 15:46:38.436494 | 442.9564 | 0.04194622 | 18.58035 |
| 7556 | 4500 | 18000 | 2025-08-14 15:46:38.618088 | 442.7135 | 0.04196778 | 18.5797 |
| 7557 | 4500 | 18000 | 2025-08-14 15:46:38.808089 | 442.7936 | 0.04195864 | 18.57902 |
| 7558 | 4500 | 18000 | 2025-08-14 15:46:38.989775 | 442.6011 | 0.0419767 | 18.57893 |
| 7559 | 4500 | 18000 | 2025-08-14 15:46:39.179825 | 443.1008 | 0.0419295 | 18.57899 |
| 7560 | 9000 | 18000 | 2025-08-14 15:46:40.119870 | 422.0933 | 0.04404251 | 18.59005 |
| 7561 | 9000 | 18000 | 2025-08-14 15:46:40.322581 | 417.0125 | 0.04456989 | 18.5862 |
| 7562 | 9000 | 18000 | 2025-08-14 15:46:40.504152 | 415.4585 | 0.04472991 | 18.58342 |
| 7563 | 9000 | 18000 | 2025-08-14 15:46:40.694739 | 414.8441 | 0.04479325 | 18.58222 |
| 7564 | 9000 | 18000 | 2025-08-14 15:46:40.876497 | 414.5301 | 0.0448237 | 18.58077 |
| 7565 | 9000 | 18000 | 2025-08-14 15:46:41.066143 | 414.6555 | 0.0448088 | 18.58022 |
| 7566 | 9000 | 18000 | 2025-08-14 15:46:41.247186 | 413.9362 | 0.04488504 | 18.57955 |
| 7567 | 9000 | 18000 | 2025-08-14 15:46:41.438668 | 414.2183 | 0.04485441 | 18.57952 |
| 7568 | 9000 | 18000 | 2025-08-14 15:46:41.621276 | 413.7312 | 0.04490555 | 18.57883 |
| 7569 | 9000 | 18000 | 2025-08-14 15:46:41.811734 | 414.0755 | 0.04486855 | 18.57896 |
| 7570 | 9000 | 18000 | 2025-08-14 15:46:42.427766 | 419.1281 | 0.04434825 | 18.5876 |
| 7571 | 9000 | 18000 | 2025-08-14 15:46:42.636141 | 416.2249 | 0.0446505 | 18.58465 |
| 7572 | 9000 | 18000 | 2025-08-14 15:46:42.818180 | 414.87 | 0.04479024 | 18.58212 |
| 7573 | 9000 | 18000 | 2025-08-14 15:46:43.008448 | 414.5566 | 0.0448226 | 18.5815 |
| 7574 | 9000 | 18000 | 2025-08-14 15:46:43.190783 | 414.2044 | 0.04485771 | 18.58026 |
| 7575 | 9000 | 18000 | 2025-08-14 15:46:43.381314 | 414.4602 | 0.04482974 | 18.58014 |
| 7576 | 9000 | 18000 | 2025-08-14 15:46:43.563613 | 413.4856 | 0.0449331 | 18.57919 |
| 7577 | 9000 | 18000 | 2025-08-14 15:46:43.745019 | 413.7266 | 0.04490628 | 18.57892 |
| 7578 | 9000 | 18000 | 2025-08-14 15:46:43.935392 | 414.4677 | 0.04482629 | 18.57905 |
| 7579 | 9000 | 18000 | 2025-08-14 15:46:44.117560 | 414.0609 | 0.0448688 | 18.57841 |
| 7580 | 9000 | 18000 | 2025-08-14 15:46:44.736175 | 419.1631 | 0.0443457 | 18.58808 |
| 7581 | 9000 | 18000 | 2025-08-14 15:46:44.937578 | 416.1312 | 0.04466044 | 18.5846 |
| 7582 | 9000 | 18000 | 2025-08-14 15:46:45.119091 | 414.4387 | 0.04483745 | 18.58238 |
| 7583 | 9000 | 18000 | 2025-08-14 15:46:45.309920 | 414.7744 | 0.04479995 | 18.58187 |
| 7584 | 9000 | 18000 | 2025-08-14 15:46:45.491156 | 413.9363 | 0.04488802 | 18.58078 |
| 7585 | 9000 | 18000 | 2025-08-14 15:46:45.682140 | 414.7194 | 0.04480337 | 18.58082 |
| 7586 | 9000 | 18000 | 2025-08-14 15:46:45.864310 | 414.0641 | 0.04487233 | 18.58002 |
| 7587 | 9000 | 18000 | 2025-08-14 15:46:46.054130 | 414.2635 | 0.04485029 | 18.57984 |
| 7588 | 9000 | 18000 | 2025-08-14 15:46:46.235696 | 414.5247 | 0.04482018 | 18.57907 |
| 7589 | 9000 | 18000 | 2025-08-14 15:46:46.426822 | 414.7552 | 0.04479564 | 18.57923 |
| 7590 | 13500 | 18000 | 2025-08-14 15:46:47.446988 | 400.1375 | 0.04646122 | 18.59088 |
| 7591 | 13500 | 18000 | 2025-08-14 15:46:47.637619 | 394.6216 | 0.04709901 | 18.58629 |
| 7592 | 13500 | 18000 | 2025-08-14 15:46:47.819785 | 393.3551 | 0.04724462 | 18.58391 |
| 7593 | 13500 | 18000 | 2025-08-14 15:46:48.010328 | 393.2366 | 0.04725457 | 18.58223 |
| 7594 | 13500 | 18000 | 2025-08-14 15:46:48.191600 | 392.6024 | 0.0473281 | 18.58113 |
| 7595 | 13500 | 18000 | 2025-08-14 15:46:48.382098 | 392.7527 | 0.04730833 | 18.58047 |
| 7596 | 13500 | 18000 | 2025-08-14 15:46:48.565153 | 392.2808 | 0.04736292 | 18.57957 |
| 7597 | 13500 | 18000 | 2025-08-14 15:46:48.755383 | 392.8722 | 0.04729196 | 18.57969 |
| 7598 | 13500 | 18000 | 2025-08-14 15:46:48.937567 | 392.2166 | 0.04736898 | 18.5789 |
| 7599 | 13500 | 18000 | 2025-08-14 15:46:49.119101 | 392.3253 | 0.0473549 | 18.57852 |
| 7600 | 13500 | 18000 | 2025-08-14 15:46:49.743523 | 397.3863 | 0.04677528 | 18.58785 |
| 7601 | 13500 | 18000 | 2025-08-14 15:46:49.933976 | 394.183 | 0.04714479 | 18.58368 |
| 7602 | 13500 | 18000 | 2025-08-14 15:46:50.115188 | 392.6391 | 0.04732379 | 18.58117 |
| 7603 | 13500 | 18000 | 2025-08-14 15:46:50.306344 | 392.7802 | 0.04730456 | 18.58029 |
| 7604 | 13500 | 18000 | 2025-08-14 15:46:50.487697 | 392.3106 | 0.04735892 | 18.57941 |
| 7605 | 13500 | 18000 | 2025-08-14 15:46:50.680066 | 392.7346 | 0.04730778 | 18.5794 |
| 7606 | 13500 | 18000 | 2025-08-14 15:46:50.861619 | 392.2255 | 0.04736656 | 18.57837 |
| 7607 | 13500 | 18000 | 2025-08-14 15:46:51.053033 | 392.7424 | 0.04730353 | 18.5781 |
| 7608 | 13500 | 18000 | 2025-08-14 15:46:51.234972 | 392.0665 | 0.04738339 | 18.57744 |
| 7609 | 13500 | 18000 | 2025-08-14 15:46:51.425406 | 392.4684 | 0.04733495 | 18.57747 |
| 7610 | 13500 | 18000 | 2025-08-14 15:46:52.036648 | 397.235 | 0.04679041 | 18.58679 |
| 7611 | 13500 | 18000 | 2025-08-14 15:46:52.228036 | 394.0118 | 0.0471639 | 18.58313 |
| 7612 | 13500 | 18000 | 2025-08-14 15:46:52.410075 | 392.2122 | 0.04737549 | 18.58124 |
| 7613 | 13500 | 18000 | 2025-08-14 15:46:52.600163 | 392.8924 | 0.04729019 | 18.57996 |
| 7614 | 13500 | 18000 | 2025-08-14 15:46:52.781619 | 392.4854 | 0.04733625 | 18.57879 |
| 7615 | 13500 | 18000 | 2025-08-14 15:46:52.972645 | 393.1089 | 0.0472606 | 18.57856 |
| 7616 | 13500 | 18000 | 2025-08-14 15:46:53.154130 | 392.4913 | 0.04733311 | 18.57783 |
| 7617 | 13500 | 18000 | 2025-08-14 15:46:53.344893 | 392.8069 | 0.04729564 | 18.57805 |
| 7618 | 13500 | 18000 | 2025-08-14 15:46:53.526300 | 392.3502 | 0.04734919 | 18.57747 |
| 7619 | 13500 | 18000 | 2025-08-14 15:46:53.717253 | 392.751 | 0.04730124 | 18.57761 |
| 7620 | 18000 | 18000 | 2025-08-14 15:46:54.668100 | 382.0038 | 0.04868432 | 18.5976 |
| 7621 | 18000 | 18000 | 2025-08-14 15:46:54.858204 | 379.1888 | 0.04904237 | 18.59632 |
| 7622 | 18000 | 18000 | 2025-08-14 15:46:55.040527 | 378.968 | 0.04906779 | 18.59512 |
| 7623 | 18000 | 18000 | 2025-08-14 15:46:55.248633 | 379.0093 | 0.04906018 | 18.59427 |
| 7624 | 18000 | 18000 | 2025-08-14 15:46:55.431227 | 378.7669 | 0.04908867 | 18.59316 |
| 7625 | 18000 | 18000 | 2025-08-14 15:46:55.621601 | 378.7689 | 0.04908725 | 18.59272 |
| 7626 | 18000 | 18000 | 2025-08-14 15:46:55.803603 | 378.3034 | 0.04914484 | 18.59166 |
| 7627 | 18000 | 18000 | 2025-08-14 15:46:55.993980 | 378.4747 | 0.04912189 | 18.59139 |
| 7628 | 18000 | 18000 | 2025-08-14 15:46:56.176138 | 378.5438 | 0.04911219 | 18.59112 |
| 7629 | 18000 | 18000 | 2025-08-14 15:46:56.367096 | 378.743 | 0.04908531 | 18.59071 |
| 7630 | 18000 | 18000 | 2025-08-14 15:46:56.980115 | 380.382 | 0.04888832 | 18.59624 |
| 7631 | 18000 | 18000 | 2025-08-14 15:46:57.171492 | 378.9079 | 0.04907427 | 18.59463 |
| 7632 | 18000 | 18000 | 2025-08-14 15:46:57.353194 | 378.4857 | 0.04912464 | 18.59298 |
| 7633 | 18000 | 18000 | 2025-08-14 15:46:57.557588 | 378.7751 | 0.04908591 | 18.59252 |
| 7634 | 18000 | 18000 | 2025-08-14 15:46:57.739127 | 378.4238 | 0.04912966 | 18.59183 |
| 7635 | 18000 | 18000 | 2025-08-14 15:46:57.930135 | 378.5889 | 0.04910734 | 18.59149 |
| 7636 | 18000 | 18000 | 2025-08-14 15:46:58.112603 | 378.6776 | 0.04909521 | 18.59126 |
| 7637 | 18000 | 18000 | 2025-08-14 15:46:58.294567 | 378.4195 | 0.0491274 | 18.59076 |
| 7638 | 18000 | 18000 | 2025-08-14 15:46:58.486287 | 378.5663 | 0.04910646 | 18.59005 |
| 7639 | 18000 | 18000 | 2025-08-14 15:46:58.667736 | 378.3377 | 0.04913683 | 18.59031 |
| 7640 | 18000 | 18000 | 2025-08-14 15:46:59.277206 | 380.2026 | 0.04891362 | 18.59708 |
| 7641 | 18000 | 18000 | 2025-08-14 15:46:59.468089 | 378.8684 | 0.04908098 | 18.59523 |
| 7642 | 18000 | 18000 | 2025-08-14 15:46:59.650594 | 378.6197 | 0.04911026 | 18.59411 |
| 7643 | 18000 | 18000 | 2025-08-14 15:46:59.860635 | 378.8593 | 0.04907797 | 18.59365 |
| 7644 | 18000 | 18000 | 2025-08-14 15:47:00.042109 | 378.236 | 0.04915686 | 18.59289 |
| 7645 | 18000 | 18000 | 2025-08-14 15:47:00.233173 | 378.3204 | 0.04914333 | 18.59192 |
| 7646 | 18000 | 18000 | 2025-08-14 15:47:00.414903 | 378.261 | 0.04914977 | 18.59144 |
| 7647 | 18000 | 18000 | 2025-08-14 15:47:00.605221 | 378.6086 | 0.04910353 | 18.59102 |
| 7648 | 18000 | 18000 | 2025-08-14 15:47:00.787650 | 378.1959 | 0.04915608 | 18.59063 |
| 7649 | 18000 | 18000 | 2025-08-14 15:47:00.978022 | 378.3186 | 0.04913958 | 18.59042 |
| 7650 | 22500 | 18000 | 2025-08-14 15:47:01.928097 | 377.3464 | 0.04932435 | 18.61237 |
| 7651 | 22500 | 18000 | 2025-08-14 15:47:02.131207 | 377.3423 | 0.04932104 | 18.61092 |
| 7652 | 22500 | 18000 | 2025-08-14 15:47:02.313520 | 377.0138 | 0.04936047 | 18.60958 |
| 7653 | 22500 | 18000 | 2025-08-14 15:47:02.504650 | 377.017 | 0.04935768 | 18.60868 |
| 7654 | 22500 | 18000 | 2025-08-14 15:47:02.685784 | 376.9973 | 0.04935864 | 18.60808 |
| 7655 | 22500 | 18000 | 2025-08-14 15:47:02.875714 | 376.9715 | 0.0493589 | 18.6069 |
| 7656 | 22500 | 18000 | 2025-08-14 15:47:03.058101 | 376.9208 | 0.04936508 | 18.60673 |
| 7657 | 22500 | 18000 | 2025-08-14 15:47:03.248910 | 377.1843 | 0.04932983 | 18.60644 |
| 7658 | 22500 | 18000 | 2025-08-14 15:47:03.430869 | 377.2416 | 0.0493211 | 18.60597 |
| 7659 | 22500 | 18000 | 2025-08-14 15:47:03.622476 | 377.1395 | 0.04933421 | 18.60588 |
| 7660 | 22500 | 18000 | 2025-08-14 15:47:04.226781 | 377.3712 | 0.04931984 | 18.61189 |
| 7661 | 22500 | 18000 | 2025-08-14 15:47:04.433446 | 377.0643 | 0.04935552 | 18.6102 |
| 7662 | 22500 | 18000 | 2025-08-14 15:47:04.616798 | 377.2563 | 0.04932701 | 18.60892 |
| 7663 | 22500 | 18000 | 2025-08-14 15:47:04.807563 | 376.6669 | 0.04940287 | 18.60843 |
| 7664 | 22500 | 18000 | 2025-08-14 15:47:04.989511 | 377.2834 | 0.0493193 | 18.60735 |
| 7665 | 22500 | 18000 | 2025-08-14 15:47:05.179634 | 376.9534 | 0.04936206 | 18.6072 |
| 7666 | 22500 | 18000 | 2025-08-14 15:47:05.361114 | 376.9443 | 0.04936012 | 18.60602 |
| 7667 | 22500 | 18000 | 2025-08-14 15:47:05.551612 | 377.1426 | 0.04933477 | 18.60625 |
| 7668 | 22500 | 18000 | 2025-08-14 15:47:05.733707 | 377.2345 | 0.0493227 | 18.60622 |
| 7669 | 22500 | 18000 | 2025-08-14 15:47:05.924961 | 377.1315 | 0.04933535 | 18.60591 |
| 7670 | 22500 | 18000 | 2025-08-14 15:47:06.542256 | 377.1809 | 0.04934416 | 18.61167 |
| 7671 | 22500 | 18000 | 2025-08-14 15:47:06.747099 | 377.3722 | 0.04931575 | 18.61039 |
| 7672 | 22500 | 18000 | 2025-08-14 15:47:06.929091 | 377.324 | 0.04931964 | 18.60948 |
| 7673 | 22500 | 18000 | 2025-08-14 15:47:07.120126 | 376.997 | 0.04936033 | 18.6087 |
| 7674 | 22500 | 18000 | 2025-08-14 15:47:07.302603 | 376.9482 | 0.04936465 | 18.60791 |
| 7675 | 22500 | 18000 | 2025-08-14 15:47:07.492633 | 377.1552 | 0.04933396 | 18.60656 |
| 7676 | 22500 | 18000 | 2025-08-14 15:47:07.674947 | 377.122 | 0.04933741 | 18.60622 |
| 7677 | 22500 | 18000 | 2025-08-14 15:47:07.865169 | 377.1664 | 0.04933147 | 18.60617 |
| 7678 | 22500 | 18000 | 2025-08-14 15:47:08.047277 | 377.2454 | 0.04931929 | 18.60547 |
| 7679 | 22500 | 18000 | 2025-08-14 15:47:08.238100 | 377.1264 | 0.04933542 | 18.60569 |
| 7680 | 27000 | 18000 | 2025-08-14 15:47:09.178470 | 377.2971 | 0.04936903 | 18.62679 |
| 7681 | 27000 | 18000 | 2025-08-14 15:47:09.369114 | 377.0338 | 0.04940056 | 18.62568 |
| 7682 | 27000 | 18000 | 2025-08-14 15:47:09.551910 | 376.9602 | 0.04940703 | 18.62448 |
| 7683 | 27000 | 18000 | 2025-08-14 15:47:09.743215 | 376.6853 | 0.04944048 | 18.6235 |
| 7684 | 27000 | 18000 | 2025-08-14 15:47:09.924511 | 376.6131 | 0.04944647 | 18.62219 |
| 7685 | 27000 | 18000 | 2025-08-14 15:47:10.114829 | 376.6531 | 0.0494393 | 18.62147 |
| 7686 | 27000 | 18000 | 2025-08-14 15:47:10.296210 | 376.9338 | 0.04940045 | 18.6207 |
| 7687 | 27000 | 18000 | 2025-08-14 15:47:10.487534 | 376.8259 | 0.04941295 | 18.62008 |
| 7688 | 27000 | 18000 | 2025-08-14 15:47:10.669399 | 376.7945 | 0.04941707 | 18.62008 |
| 7689 | 27000 | 18000 | 2025-08-14 15:47:10.859610 | 376.7954 | 0.0494158 | 18.61965 |
| 7690 | 27000 | 18000 | 2025-08-14 15:47:11.460497 | 376.8593 | 0.04942536 | 18.62641 |
| 7691 | 27000 | 18000 | 2025-08-14 15:47:11.651114 | 376.72 | 0.04943938 | 18.6248 |
| 7692 | 27000 | 18000 | 2025-08-14 15:47:11.833445 | 376.6752 | 0.04944189 | 18.62354 |
| 7693 | 27000 | 18000 | 2025-08-14 15:47:12.023639 | 376.8016 | 0.0494234 | 18.62282 |
| 7694 | 27000 | 18000 | 2025-08-14 15:47:12.204900 | 376.7277 | 0.04943156 | 18.62224 |
| 7695 | 27000 | 18000 | 2025-08-14 15:47:12.395828 | 376.8614 | 0.04941344 | 18.62202 |
| 7696 | 27000 | 18000 | 2025-08-14 15:47:12.577351 | 376.9208 | 0.04940493 | 18.62175 |
| 7697 | 27000 | 18000 | 2025-08-14 15:47:12.767732 | 376.6071 | 0.04944427 | 18.62106 |
| 7698 | 27000 | 18000 | 2025-08-14 15:47:12.950247 | 376.8997 | 0.04940508 | 18.62076 |
| 7699 | 27000 | 18000 | 2025-08-14 15:47:13.131601 | 376.8074 | 0.04941733 | 18.62081 |
| 7700 | 27000 | 18000 | 2025-08-14 15:47:13.749112 | 376.8914 | 0.04942103 | 18.62636 |
| 7701 | 27000 | 18000 | 2025-08-14 15:47:13.940115 | 376.971 | 0.04940763 | 18.62524 |
| 7702 | 27000 | 18000 | 2025-08-14 15:47:14.122200 | 376.9727 | 0.04940431 | 18.62408 |
| 7703 | 27000 | 18000 | 2025-08-14 15:47:14.312614 | 376.899 | 0.04941263 | 18.62357 |
| 7704 | 27000 | 18000 | 2025-08-14 15:47:14.493756 | 376.9091 | 0.04940935 | 18.62284 |
| 7705 | 27000 | 18000 | 2025-08-14 15:47:14.692024 | 376.6642 | 0.04944114 | 18.62271 |
| 7706 | 27000 | 18000 | 2025-08-14 15:47:14.873903 | 376.9374 | 0.04940252 | 18.62166 |
| 7707 | 27000 | 18000 | 2025-08-14 15:47:15.065537 | 376.8974 | 0.04940666 | 18.62124 |
| 7708 | 27000 | 18000 | 2025-08-14 15:47:15.247633 | 376.5999 | 0.04944529 | 18.62109 |
| 7709 | 27000 | 18000 | 2025-08-14 15:47:15.438100 | 376.6019 | 0.04944531 | 18.6212 |
| 7710 | 31500 | 18000 | 2025-08-14 15:47:16.380600 | 376.9552 | 0.04944989 | 18.6404 |
| 7711 | 31500 | 18000 | 2025-08-14 15:47:16.571171 | 376.7695 | 0.04946999 | 18.63878 |
| 7712 | 31500 | 18000 | 2025-08-14 15:47:16.752956 | 376.5318 | 0.0494977 | 18.63745 |
| 7713 | 31500 | 18000 | 2025-08-14 15:47:16.942814 | 376.4708 | 0.04950375 | 18.63671 |
| 7714 | 31500 | 18000 | 2025-08-14 15:47:17.125385 | 376.7596 | 0.04946349 | 18.63585 |
| 7715 | 31500 | 18000 | 2025-08-14 15:47:17.316720 | 376.7061 | 0.0494695 | 18.63546 |
| 7716 | 31500 | 18000 | 2025-08-14 15:47:17.499052 | 376.7119 | 0.04946743 | 18.63497 |
| 7717 | 31500 | 18000 | 2025-08-14 15:47:17.680111 | 376.6892 | 0.04946957 | 18.63465 |
| 7718 | 31500 | 18000 | 2025-08-14 15:47:17.871265 | 376.4274 | 0.04950387 | 18.63461 |
| 7719 | 31500 | 18000 | 2025-08-14 15:47:18.052635 | 376.3793 | 0.04950898 | 18.63416 |
| 7720 | 31500 | 18000 | 2025-08-14 15:47:18.677240 | 376.9331 | 0.0494504 | 18.63949 |
| 7721 | 31500 | 18000 | 2025-08-14 15:47:18.868397 | 376.8427 | 0.04945756 | 18.63772 |
| 7722 | 31500 | 18000 | 2025-08-14 15:47:19.051048 | 376.7665 | 0.0494646 | 18.63661 |
| 7723 | 31500 | 18000 | 2025-08-14 15:47:19.232313 | 376.4309 | 0.04950645 | 18.63576 |
| 7724 | 31500 | 18000 | 2025-08-14 15:47:19.423085 | 376.7226 | 0.04946638 | 18.6351 |
| 7725 | 31500 | 18000 | 2025-08-14 15:47:19.605270 | 376.3626 | 0.04951306 | 18.63486 |
| 7726 | 31500 | 18000 | 2025-08-14 15:47:19.795357 | 376.3606 | 0.04951252 | 18.63456 |
| 7727 | 31500 | 18000 | 2025-08-14 15:47:19.976675 | 376.593 | 0.04948121 | 18.63428 |
| 7728 | 31500 | 18000 | 2025-08-14 15:47:20.167442 | 376.6463 | 0.04947351 | 18.63402 |
| 7729 | 31500 | 18000 | 2025-08-14 15:47:20.349363 | 376.3914 | 0.04950609 | 18.63367 |
| 7730 | 31500 | 18000 | 2025-08-14 15:47:20.966443 | 376.8599 | 0.04945865 | 18.63898 |
| 7731 | 31500 | 18000 | 2025-08-14 15:47:21.157391 | 376.5118 | 0.04949965 | 18.6372 |
| 7732 | 31500 | 18000 | 2025-08-14 15:47:21.339614 | 376.4289 | 0.04950696 | 18.63585 |
| 7733 | 31500 | 18000 | 2025-08-14 15:47:21.530119 | 376.4517 | 0.04950201 | 18.63512 |
| 7734 | 31500 | 18000 | 2025-08-14 15:47:21.712033 | 376.3975 | 0.04950742 | 18.63447 |
| 7735 | 31500 | 18000 | 2025-08-14 15:47:21.902822 | 376.4077 | 0.04950555 | 18.63427 |
| 7736 | 31500 | 18000 | 2025-08-14 15:47:22.084290 | 376.636 | 0.04947471 | 18.63396 |
| 7737 | 31500 | 18000 | 2025-08-14 15:47:22.274495 | 376.6726 | 0.04946901 | 18.63362 |
| 7738 | 31500 | 18000 | 2025-08-14 15:47:22.457376 | 376.6291 | 0.04947381 | 18.63328 |
| 7739 | 31500 | 18000 | 2025-08-14 15:47:22.646940 | 376.6374 | 0.04947283 | 18.63332 |
| 7740 | 36000 | 18000 | 2025-08-14 15:47:23.597677 | 376.4923 | 0.04954099 | 18.6518 |
| 7741 | 36000 | 18000 | 2025-08-14 15:47:23.788570 | 376.2963 | 0.04956257 | 18.65021 |
| 7742 | 36000 | 18000 | 2025-08-14 15:47:23.973610 | 376.5493 | 0.04952671 | 18.64925 |
| 7743 | 36000 | 18000 | 2025-08-14 15:47:24.164210 | 376.4252 | 0.04954034 | 18.64823 |
| 7744 | 36000 | 18000 | 2025-08-14 15:47:24.346882 | 376.5051 | 0.04952779 | 18.64746 |
| 7745 | 36000 | 18000 | 2025-08-14 15:47:24.537728 | 376.2021 | 0.04956657 | 18.64705 |
| 7746 | 36000 | 18000 | 2025-08-14 15:47:24.719103 | 376.194 | 0.0495669 | 18.64677 |
| 7747 | 36000 | 18000 | 2025-08-14 15:47:24.909802 | 376.1948 | 0.04956738 | 18.64699 |
| 7748 | 36000 | 18000 | 2025-08-14 15:47:25.093636 | 376.461 | 0.04953077 | 18.6464 |
| 7749 | 36000 | 18000 | 2025-08-14 15:47:25.284801 | 376.4467 | 0.04953244 | 18.64632 |
| 7750 | 36000 | 18000 | 2025-08-14 15:47:25.890331 | 376.6188 | 0.04952367 | 18.65154 |
| 7751 | 36000 | 18000 | 2025-08-14 15:47:26.081294 | 376.4747 | 0.04953973 | 18.65046 |
| 7752 | 36000 | 18000 | 2025-08-14 15:47:26.263176 | 376.5307 | 0.04952993 | 18.64954 |
| 7753 | 36000 | 18000 | 2025-08-14 15:47:26.454217 | 376.2274 | 0.04956817 | 18.6489 |
| 7754 | 36000 | 18000 | 2025-08-14 15:47:26.636212 | 376.2016 | 0.04956942 | 18.6481 |
| 7755 | 36000 | 18000 | 2025-08-14 15:47:26.826821 | 376.24 | 0.04956368 | 18.64784 |
| 7756 | 36000 | 18000 | 2025-08-14 15:47:27.008165 | 376.354 | 0.04954675 | 18.64712 |
| 7757 | 36000 | 18000 | 2025-08-14 15:47:27.198089 | 376.2015 | 0.0495663 | 18.64692 |
| 7758 | 36000 | 18000 | 2025-08-14 15:47:27.381246 | 376.1791 | 0.04956973 | 18.6471 |
| 7759 | 36000 | 18000 | 2025-08-14 15:47:27.572615 | 376.195 | 0.0495658 | 18.64641 |
| 7760 | 36000 | 18000 | 2025-08-14 15:47:28.177777 | 376.4035 | 0.04955179 | 18.65147 |
| 7761 | 36000 | 18000 | 2025-08-14 15:47:28.368452 | 376.3723 | 0.04955217 | 18.65006 |
| 7762 | 36000 | 18000 | 2025-08-14 15:47:28.552066 | 376.4711 | 0.04953616 | 18.64893 |
| 7763 | 36000 | 18000 | 2025-08-14 15:47:28.742112 | 376.2386 | 0.04956545 | 18.64844 |
| 7764 | 36000 | 18000 | 2025-08-14 15:47:28.924727 | 376.1956 | 0.04956924 | 18.64773 |
| 7765 | 36000 | 18000 | 2025-08-14 15:47:29.106100 | 376.1898 | 0.04956777 | 18.64689 |
| 7766 | 36000 | 18000 | 2025-08-14 15:47:29.296125 | 376.0616 | 0.04958432 | 18.64676 |
| 7767 | 36000 | 18000 | 2025-08-14 15:47:29.479478 | 376.4708 | 0.04952894 | 18.6462 |
| 7768 | 36000 | 18000 | 2025-08-14 15:47:29.670247 | 376.1477 | 0.04957142 | 18.64618 |
| 7769 | 36000 | 18000 | 2025-08-14 15:47:29.853136 | 376.3642 | 0.04954199 | 18.64583 |
| 7770 | 40500 | 18000 | 2025-08-14 15:47:30.808621 | 376.3382 | 0.04958778 | 18.66177 |
| 7771 | 40500 | 18000 | 2025-08-14 15:47:30.999268 | 376.3803 | 0.049578 | 18.66018 |
| 7772 | 40500 | 18000 | 2025-08-14 15:47:31.181297 | 376.3876 | 0.04957261 | 18.65852 |
| 7773 | 40500 | 18000 | 2025-08-14 15:47:31.372625 | 376.2696 | 0.04958526 | 18.65743 |
| 7774 | 40500 | 18000 | 2025-08-14 15:47:31.554837 | 376.3566 | 0.04957251 | 18.65694 |
| 7775 | 40500 | 18000 | 2025-08-14 15:47:31.746120 | 376.0988 | 0.04960562 | 18.65661 |
| 7776 | 40500 | 18000 | 2025-08-14 15:47:31.929464 | 376.0434 | 0.04961016 | 18.65557 |
| 7777 | 40500 | 18000 | 2025-08-14 15:47:32.111600 | 375.992 | 0.04961645 | 18.65539 |
| 7778 | 40500 | 18000 | 2025-08-14 15:47:32.300478 | 376.0265 | 0.04961107 | 18.65508 |
| 7779 | 40500 | 18000 | 2025-08-14 15:47:32.481661 | 376.0026 | 0.04961409 | 18.65503 |
| 7780 | 40500 | 18000 | 2025-08-14 15:47:33.103153 | 376.5015 | 0.04956374 | 18.66082 |
| 7781 | 40500 | 18000 | 2025-08-14 15:47:33.293863 | 376.0986 | 0.04961151 | 18.65882 |
| 7782 | 40500 | 18000 | 2025-08-14 15:47:33.476372 | 376.055 | 0.04961405 | 18.65761 |
| 7783 | 40500 | 18000 | 2025-08-14 15:47:33.666862 | 376.0669 | 0.04960942 | 18.65646 |
| 7784 | 40500 | 18000 | 2025-08-14 15:47:33.849116 | 376.0799 | 0.04960722 | 18.65628 |
| 7785 | 40500 | 18000 | 2025-08-14 15:47:34.040180 | 376.0866 | 0.04960607 | 18.65618 |
| 7786 | 40500 | 18000 | 2025-08-14 15:47:34.222136 | 376.2957 | 0.04957723 | 18.6557 |
| 7787 | 40500 | 18000 | 2025-08-14 15:47:34.412510 | 376.0499 | 0.04960987 | 18.65578 |
| 7788 | 40500 | 18000 | 2025-08-14 15:47:34.594340 | 376.006 | 0.0496145 | 18.65535 |
| 7789 | 40500 | 18000 | 2025-08-14 15:47:34.784678 | 376.2288 | 0.0495854 | 18.65545 |
| 7790 | 40500 | 18000 | 2025-08-14 15:47:35.402170 | 376.2292 | 0.04960006 | 18.66099 |
| 7791 | 40500 | 18000 | 2025-08-14 15:47:35.594101 | 376.0651 | 0.04961775 | 18.6595 |
| 7792 | 40500 | 18000 | 2025-08-14 15:47:35.775928 | 376.101 | 0.04961006 | 18.65839 |
| 7793 | 40500 | 18000 | 2025-08-14 15:47:35.967126 | 376.261 | 0.04958614 | 18.65733 |
| 7794 | 40500 | 18000 | 2025-08-14 15:47:36.148274 | 376.2408 | 0.04958759 | 18.65688 |
| 7795 | 40500 | 18000 | 2025-08-14 15:47:36.339113 | 376.3654 | 0.04957103 | 18.65682 |
| 7796 | 40500 | 18000 | 2025-08-14 15:47:36.521107 | 376.0682 | 0.0496089 | 18.65633 |
| 7797 | 40500 | 18000 | 2025-08-14 15:47:36.711048 | 376.3134 | 0.04957532 | 18.65586 |
| 7798 | 40500 | 18000 | 2025-08-14 15:47:36.894308 | 376.1985 | 0.0495906 | 18.65591 |
| 7799 | 40500 | 18000 | 2025-08-14 15:47:37.075943 | 376.075 | 0.04960708 | 18.65598 |
| 7800 | -40500 | 22500 | 2025-08-14 15:47:39.957666 | 1292.025 | 0.01439978 | 18.60487 |
| 7801 | -40500 | 22500 | 2025-08-14 15:47:40.148068 | 1283.844 | 0.01448754 | 18.59974 |
| 7802 | -40500 | 22500 | 2025-08-14 15:47:40.330541 | 1281.514 | 0.01451143 | 18.59661 |
| 7803 | -40500 | 22500 | 2025-08-14 15:47:40.520455 | 1281.236 | 0.0145132 | 18.59484 |
| 7804 | -40500 | 22500 | 2025-08-14 15:47:40.702405 | 1280.187 | 0.01452369 | 18.59303 |
| 7805 | -40500 | 22500 | 2025-08-14 15:47:40.892164 | 1280.273 | 0.01452216 | 18.59233 |
| 7806 | -40500 | 22500 | 2025-08-14 15:47:41.075092 | 1278.564 | 0.01454051 | 18.59097 |
| 7807 | -40500 | 22500 | 2025-08-14 15:47:41.265025 | 1280.473 | 0.01451852 | 18.59058 |
| 7808 | -40500 | 22500 | 2025-08-14 15:47:41.446832 | 1279.622 | 0.01452758 | 18.58981 |
| 7809 | -40500 | 22500 | 2025-08-14 15:47:41.636663 | 1279.207 | 0.01453185 | 18.58925 |
| 7810 | -40500 | 22500 | 2025-08-14 15:47:42.255116 | 1287.625 | 0.01444282 | 18.59694 |
| 7811 | -40500 | 22500 | 2025-08-14 15:47:42.446570 | 1282.73 | 0.01449492 | 18.59307 |
| 7812 | -40500 | 22500 | 2025-08-14 15:47:42.628089 | 1279.997 | 0.01452416 | 18.59088 |
| 7813 | -40500 | 22500 | 2025-08-14 15:47:42.818687 | 1280.019 | 0.01452332 | 18.59013 |
| 7814 | -40500 | 22500 | 2025-08-14 15:47:43.001144 | 1278.886 | 0.01453547 | 18.5892 |
| 7815 | -40500 | 22500 | 2025-08-14 15:47:43.191382 | 1279.476 | 0.01452844 | 18.58879 |
| 7816 | -40500 | 22500 | 2025-08-14 15:47:43.373602 | 1278.957 | 0.01453339 | 18.58758 |
| 7817 | -40500 | 22500 | 2025-08-14 15:47:43.565244 | 1279.287 | 0.01452999 | 18.58802 |
| 7818 | -40500 | 22500 | 2025-08-14 15:47:43.747126 | 1279.634 | 0.0145255 | 18.58731 |
| 7819 | -40500 | 22500 | 2025-08-14 15:47:43.937279 | 1278.988 | 0.01453337 | 18.58801 |
| 7820 | -40500 | 22500 | 2025-08-14 15:47:44.552117 | 1288.385 | 0.01443401 | 18.59656 |
| 7821 | -40500 | 22500 | 2025-08-14 15:47:44.743115 | 1281.981 | 0.01450324 | 18.59287 |
| 7822 | -40500 | 22500 | 2025-08-14 15:47:44.925399 | 1280.292 | 0.01452073 | 18.59078 |
| 7823 | -40500 | 22500 | 2025-08-14 15:47:45.116299 | 1280.252 | 0.01452077 | 18.59023 |
| 7824 | -40500 | 22500 | 2025-08-14 15:47:45.298177 | 1280.67 | 0.01451504 | 18.58897 |
| 7825 | -40500 | 22500 | 2025-08-14 15:47:45.489356 | 1278.953 | 0.01453447 | 18.58891 |
| 7826 | -40500 | 22500 | 2025-08-14 15:47:45.673711 | 1280.159 | 0.01452024 | 18.58821 |
| 7827 | -40500 | 22500 | 2025-08-14 15:47:45.864485 | 1280.623 | 0.01451508 | 18.58835 |
| 7828 | -40500 | 22500 | 2025-08-14 15:47:46.047122 | 1278.82 | 0.0145354 | 18.58816 |
| 7829 | -40500 | 22500 | 2025-08-14 15:47:46.238104 | 1280.468 | 0.01451671 | 18.58819 |
| 7830 | -36000 | 22500 | 2025-08-14 15:47:47.187658 | 1104.775 | 0.01683694 | 18.60103 |
| 7831 | -36000 | 22500 | 2025-08-14 15:47:47.378089 | 1100.37 | 0.01690032 | 18.59661 |
| 7832 | -36000 | 22500 | 2025-08-14 15:47:47.560105 | 1097.826 | 0.01693719 | 18.59408 |
| 7833 | -36000 | 22500 | 2025-08-14 15:47:47.751114 | 1098.54 | 0.01692505 | 18.59283 |
| 7834 | -36000 | 22500 | 2025-08-14 15:47:47.935890 | 1096.904 | 0.01694935 | 18.59181 |
| 7835 | -36000 | 22500 | 2025-08-14 15:47:48.126260 | 1097.745 | 0.0169358 | 18.59118 |
| 7836 | -36000 | 22500 | 2025-08-14 15:47:48.309120 | 1097.426 | 0.01694049 | 18.59094 |
| 7837 | -36000 | 22500 | 2025-08-14 15:47:48.499927 | 1097.728 | 0.01693574 | 18.59083 |
| 7838 | -36000 | 22500 | 2025-08-14 15:47:48.681611 | 1096.91 | 0.01694766 | 18.59005 |
| 7839 | -36000 | 22500 | 2025-08-14 15:47:48.871611 | 1097.175 | 0.01694353 | 18.59002 |
| 7840 | -36000 | 22500 | 2025-08-14 15:47:49.486752 | 1103.467 | 0.01685459 | 18.59848 |
| 7841 | -36000 | 22500 | 2025-08-14 15:47:49.677686 | 1099.158 | 0.01691702 | 18.59448 |
| 7842 | -36000 | 22500 | 2025-08-14 15:47:49.859103 | 1097.416 | 0.01694228 | 18.59272 |
| 7843 | -36000 | 22500 | 2025-08-14 15:47:50.049103 | 1096.848 | 0.01695042 | 18.59202 |
| 7844 | -36000 | 22500 | 2025-08-14 15:47:50.233588 | 1095.984 | 0.01696228 | 18.59039 |
| 7845 | -36000 | 22500 | 2025-08-14 15:47:50.424635 | 1096.422 | 0.0169553 | 18.59015 |
| 7846 | -36000 | 22500 | 2025-08-14 15:47:50.607143 | 1095.721 | 0.01696525 | 18.58917 |
| 7847 | -36000 | 22500 | 2025-08-14 15:47:50.797274 | 1096.835 | 0.01694836 | 18.58955 |
| 7848 | -36000 | 22500 | 2025-08-14 15:47:50.978106 | 1095.556 | 0.01696738 | 18.58872 |
| 7849 | -36000 | 22500 | 2025-08-14 15:47:51.169091 | 1097.872 | 0.01693198 | 18.58915 |
| 7850 | -36000 | 22500 | 2025-08-14 15:47:51.775939 | 1102.552 | 0.01686835 | 18.59823 |
| 7851 | -36000 | 22500 | 2025-08-14 15:47:51.966172 | 1097.818 | 0.01693743 | 18.59422 |
| 7852 | -36000 | 22500 | 2025-08-14 15:47:52.147983 | 1097.305 | 0.0169437 | 18.5924 |
| 7853 | -36000 | 22500 | 2025-08-14 15:47:52.338607 | 1096.241 | 0.01695943 | 18.59163 |
| 7854 | -36000 | 22500 | 2025-08-14 15:47:52.527622 | 1096.175 | 0.01695975 | 18.59086 |
| 7855 | -36000 | 22500 | 2025-08-14 15:47:52.718088 | 1095.924 | 0.01696323 | 18.59041 |
| 7856 | -36000 | 22500 | 2025-08-14 15:47:52.899268 | 1095.054 | 0.01697618 | 18.58983 |
| 7857 | -36000 | 22500 | 2025-08-14 15:47:53.089639 | 1096.341 | 0.01695611 | 18.58968 |
| 7858 | -36000 | 22500 | 2025-08-14 15:47:53.271563 | 1095.129 | 0.01697441 | 18.58916 |
| 7859 | -36000 | 22500 | 2025-08-14 15:47:53.461596 | 1096.492 | 0.01695347 | 18.58933 |
| 7860 | -31500 | 22500 | 2025-08-14 15:47:54.415987 | 975.3392 | 0.01906968 | 18.5994 |
| 7861 | -31500 | 22500 | 2025-08-14 15:47:54.607810 | 969.4221 | 0.01918121 | 18.59469 |
| 7862 | -31500 | 22500 | 2025-08-14 15:47:54.796127 | 968.8279 | 0.01919061 | 18.5924 |
| 7863 | -31500 | 22500 | 2025-08-14 15:47:54.986662 | 968.1166 | 0.01920337 | 18.59111 |
| 7864 | -31500 | 22500 | 2025-08-14 15:47:55.169113 | 966.3768 | 0.01923689 | 18.59008 |
| 7865 | -31500 | 22500 | 2025-08-14 15:47:55.359723 | 967.0768 | 0.01922275 | 18.58988 |
| 7866 | -31500 | 22500 | 2025-08-14 15:47:55.542625 | 966.6026 | 0.01923129 | 18.58901 |
| 7867 | -31500 | 22500 | 2025-08-14 15:47:55.733786 | 967.0679 | 0.01922211 | 18.58909 |
| 7868 | -31500 | 22500 | 2025-08-14 15:47:55.916271 | 966.6083 | 0.01923075 | 18.5886 |
| 7869 | -31500 | 22500 | 2025-08-14 15:47:56.107155 | 966.2613 | 0.01923762 | 18.58857 |
| 7870 | -31500 | 22500 | 2025-08-14 15:47:56.725729 | 972.0394 | 0.01913266 | 18.5977 |
| 7871 | -31500 | 22500 | 2025-08-14 15:47:56.916825 | 968.0126 | 0.01920827 | 18.59385 |
| 7872 | -31500 | 22500 | 2025-08-14 15:47:57.100620 | 966.6521 | 0.0192335 | 18.5921 |
| 7873 | -31500 | 22500 | 2025-08-14 15:47:57.292085 | 967.1415 | 0.01922251 | 18.59089 |
| 7874 | -31500 | 22500 | 2025-08-14 15:47:57.474278 | 966.6318 | 0.01923214 | 18.5904 |
| 7875 | -31500 | 22500 | 2025-08-14 15:47:57.665602 | 966.7141 | 0.01923026 | 18.59016 |
| 7876 | -31500 | 22500 | 2025-08-14 15:47:57.848152 | 966.4478 | 0.01923484 | 18.58947 |
| 7877 | -31500 | 22500 | 2025-08-14 15:47:58.039862 | 965.9916 | 0.01924398 | 18.58952 |
| 7878 | -31500 | 22500 | 2025-08-14 15:47:58.223841 | 966.4102 | 0.01923518 | 18.58907 |
| 7879 | -31500 | 22500 | 2025-08-14 15:47:58.414638 | 965.8105 | 0.01924744 | 18.58938 |
| 7880 | -31500 | 22500 | 2025-08-14 15:47:59.018101 | 973.8109 | 0.01909849 | 18.59831 |
| 7881 | -31500 | 22500 | 2025-08-14 15:47:59.209652 | 968.7935 | 0.01919342 | 18.59446 |
| 7882 | -31500 | 22500 | 2025-08-14 15:47:59.392726 | 968.3875 | 0.01919943 | 18.59249 |
| 7883 | -31500 | 22500 | 2025-08-14 15:47:59.584309 | 967.5711 | 0.01921492 | 18.5918 |
| 7884 | -31500 | 22500 | 2025-08-14 15:47:59.767168 | 966.7946 | 0.01922939 | 18.59087 |
| 7885 | -31500 | 22500 | 2025-08-14 15:47:59.958016 | 967.6554 | 0.01921221 | 18.5908 |
| 7886 | -31500 | 22500 | 2025-08-14 15:48:00.140073 | 966.2084 | 0.01924008 | 18.58993 |
| 7887 | -31500 | 22500 | 2025-08-14 15:48:00.331029 | 967.6815 | 0.0192105 | 18.58964 |
| 7888 | -31500 | 22500 | 2025-08-14 15:48:00.514828 | 966.4197 | 0.01923535 | 18.58942 |
| 7889 | -31500 | 22500 | 2025-08-14 15:48:00.705222 | 966.7811 | 0.01922818 | 18.58944 |
| 7890 | -27000 | 22500 | 2025-08-14 15:48:01.681045 | 885.4879 | 0.02100561 | 18.60021 |
| 7891 | -27000 | 22500 | 2025-08-14 15:48:01.872145 | 880.4131 | 0.02112174 | 18.59586 |
| 7892 | -27000 | 22500 | 2025-08-14 15:48:02.055249 | 879.5903 | 0.02113869 | 18.59339 |
| 7893 | -27000 | 22500 | 2025-08-14 15:48:02.246563 | 878.4568 | 0.02116486 | 18.59242 |
| 7894 | -27000 | 22500 | 2025-08-14 15:48:02.428089 | 878.087 | 0.02117233 | 18.59115 |
| 7895 | -27000 | 22500 | 2025-08-14 15:48:02.620267 | 878.4595 | 0.02116228 | 18.5902 |
| 7896 | -27000 | 22500 | 2025-08-14 15:48:02.810611 | 877.6084 | 0.02118241 | 18.58986 |
| 7897 | -27000 | 22500 | 2025-08-14 15:48:03.001577 | 878.8429 | 0.02115202 | 18.5893 |
| 7898 | -27000 | 22500 | 2025-08-14 15:48:03.183643 | 878.2515 | 0.02116583 | 18.58893 |
| 7899 | -27000 | 22500 | 2025-08-14 15:48:03.374607 | 877.9287 | 0.02117374 | 18.58904 |
| 7900 | -27000 | 22500 | 2025-08-14 15:48:03.983605 | 883.3737 | 0.02105254 | 18.59726 |
| 7901 | -27000 | 22500 | 2025-08-14 15:48:04.174619 | 879.7542 | 0.02113548 | 18.59403 |
| 7902 | -27000 | 22500 | 2025-08-14 15:48:04.357444 | 879.1479 | 0.02114766 | 18.59192 |
| 7903 | -27000 | 22500 | 2025-08-14 15:48:04.547764 | 879.1628 | 0.02114646 | 18.59118 |
| 7904 | -27000 | 22500 | 2025-08-14 15:48:04.730058 | 878.5913 | 0.02115896 | 18.59007 |
| 7905 | -27000 | 22500 | 2025-08-14 15:48:04.921263 | 878.7141 | 0.02115589 | 18.58998 |
| 7906 | -27000 | 22500 | 2025-08-14 15:48:05.103927 | 878.1487 | 0.02116887 | 18.58941 |
| 7907 | -27000 | 22500 | 2025-08-14 15:48:05.295292 | 878.4113 | 0.0211622 | 18.58912 |
| 7908 | -27000 | 22500 | 2025-08-14 15:48:05.477768 | 878.1928 | 0.02116731 | 18.58898 |
| 7909 | -27000 | 22500 | 2025-08-14 15:48:05.669651 | 876.9036 | 0.02119838 | 18.58893 |
| 7910 | -27000 | 22500 | 2025-08-14 15:48:06.290347 | 884.0494 | 0.02103699 | 18.59774 |
| 7911 | -27000 | 22500 | 2025-08-14 15:48:06.481348 | 880.7697 | 0.02111103 | 18.59396 |
| 7912 | -27000 | 22500 | 2025-08-14 15:48:06.663785 | 879.305 | 0.0211439 | 18.59194 |
| 7913 | -27000 | 22500 | 2025-08-14 15:48:06.854646 | 879.1318 | 0.02114719 | 18.59117 |
| 7914 | -27000 | 22500 | 2025-08-14 15:48:07.036323 | 878.7847 | 0.02115436 | 18.59013 |
| 7915 | -27000 | 22500 | 2025-08-14 15:48:07.226655 | 878.1895 | 0.02116872 | 18.59015 |
| 7916 | -27000 | 22500 | 2025-08-14 15:48:07.410304 | 878.5274 | 0.02115932 | 18.58904 |
| 7917 | -27000 | 22500 | 2025-08-14 15:48:07.601070 | 878.0243 | 0.02117143 | 18.58903 |
| 7918 | -27000 | 22500 | 2025-08-14 15:48:07.783640 | 878.3467 | 0.02116336 | 18.58877 |
| 7919 | -27000 | 22500 | 2025-08-14 15:48:07.974409 | 878.0361 | 0.02117125 | 18.58912 |
| 7920 | -22500 | 22500 | 2025-08-14 15:48:08.922623 | 805.2231 | 0.0230986 | 18.59953 |
| 7921 | -22500 | 22500 | 2025-08-14 15:48:09.114057 | 800.0298 | 0.02324333 | 18.59536 |
| 7922 | -22500 | 22500 | 2025-08-14 15:48:09.295436 | 798.4402 | 0.02328629 | 18.59271 |
| 7923 | -22500 | 22500 | 2025-08-14 15:48:09.487273 | 798.3274 | 0.02328799 | 18.59144 |
| 7924 | -22500 | 22500 | 2025-08-14 15:48:09.672160 | 798.302 | 0.02328735 | 18.59034 |
| 7925 | -22500 | 22500 | 2025-08-14 15:48:09.863630 | 798.1776 | 0.02329021 | 18.58972 |
| 7926 | -22500 | 22500 | 2025-08-14 15:48:10.046066 | 797.7241 | 0.02330274 | 18.58916 |
| 7927 | -22500 | 22500 | 2025-08-14 15:48:10.236839 | 797.4878 | 0.02330943 | 18.58899 |
| 7928 | -22500 | 22500 | 2025-08-14 15:48:10.419472 | 796.8651 | 0.02332671 | 18.58824 |
| 7929 | -22500 | 22500 | 2025-08-14 15:48:10.611228 | 796.803 | 0.02332867 | 18.58836 |
| 7930 | -22500 | 22500 | 2025-08-14 15:48:11.213746 | 802.7585 | 0.02316578 | 18.59653 |
| 7931 | -22500 | 22500 | 2025-08-14 15:48:11.404804 | 798.8893 | 0.02327315 | 18.59267 |
| 7932 | -22500 | 22500 | 2025-08-14 15:48:11.587440 | 797.6199 | 0.02330805 | 18.59096 |
| 7933 | -22500 | 22500 | 2025-08-14 15:48:11.778065 | 797.6058 | 0.02330743 | 18.59014 |
| 7934 | -22500 | 22500 | 2025-08-14 15:48:11.964857 | 798.1195 | 0.02329137 | 18.58929 |
| 7935 | -22500 | 22500 | 2025-08-14 15:48:12.156930 | 798.1418 | 0.0232902 | 18.58888 |
| 7936 | -22500 | 22500 | 2025-08-14 15:48:12.339091 | 797.6071 | 0.02330469 | 18.58798 |
| 7937 | -22500 | 22500 | 2025-08-14 15:48:12.530849 | 796.8467 | 0.02332675 | 18.58784 |
| 7938 | -22500 | 22500 | 2025-08-14 15:48:12.713406 | 796.6223 | 0.02333272 | 18.58737 |
| 7939 | -22500 | 22500 | 2025-08-14 15:48:12.904245 | 796.9819 | 0.02332256 | 18.58766 |
| 7940 | -22500 | 22500 | 2025-08-14 15:48:13.521138 | 802.7355 | 0.02316586 | 18.59606 |
| 7941 | -22500 | 22500 | 2025-08-14 15:48:13.712631 | 798.4192 | 0.02328633 | 18.59225 |
| 7942 | -22500 | 22500 | 2025-08-14 15:48:13.894126 | 797.1177 | 0.02332184 | 18.59025 |
| 7943 | -22500 | 22500 | 2025-08-14 15:48:14.085124 | 797.4908 | 0.02330972 | 18.58929 |
| 7944 | -22500 | 22500 | 2025-08-14 15:48:14.266972 | 797.3299 | 0.02331315 | 18.58827 |
| 7945 | -22500 | 22500 | 2025-08-14 15:48:14.458863 | 796.8417 | 0.02332736 | 18.58821 |
| 7946 | -22500 | 22500 | 2025-08-14 15:48:14.641197 | 797.1487 | 0.02331827 | 18.58813 |
| 7947 | -22500 | 22500 | 2025-08-14 15:48:14.832624 | 796.6718 | 0.02333177 | 18.58777 |
| 7948 | -22500 | 22500 | 2025-08-14 15:48:15.014314 | 796.2748 | 0.02334284 | 18.58732 |
| 7949 | -22500 | 22500 | 2025-08-14 15:48:15.206023 | 797.0669 | 0.02331981 | 18.58745 |
| 7950 | -18000 | 22500 | 2025-08-14 15:48:16.149738 | 736.8398 | 0.02523912 | 18.59719 |
| 7951 | -18000 | 22500 | 2025-08-14 15:48:16.340903 | 732.4222 | 0.02538564 | 18.59301 |
| 7952 | -18000 | 22500 | 2025-08-14 15:48:16.522103 | 730.4117 | 0.02545268 | 18.59093 |
| 7953 | -18000 | 22500 | 2025-08-14 15:48:16.713698 | 730.6418 | 0.02544289 | 18.58964 |
| 7954 | -18000 | 22500 | 2025-08-14 15:48:16.895714 | 730.1129 | 0.0254595 | 18.58831 |
| 7955 | -18000 | 22500 | 2025-08-14 15:48:17.086365 | 729.6288 | 0.02547592 | 18.58796 |
| 7956 | -18000 | 22500 | 2025-08-14 15:48:17.268011 | 729.2172 | 0.02548913 | 18.58711 |
| 7957 | -18000 | 22500 | 2025-08-14 15:48:17.459113 | 729.3097 | 0.02548561 | 18.5869 |
| 7958 | -18000 | 22500 | 2025-08-14 15:48:17.641665 | 729.4325 | 0.02548025 | 18.58612 |
| 7959 | -18000 | 22500 | 2025-08-14 15:48:17.832196 | 729.15 | 0.02549063 | 18.58649 |
| 7960 | -18000 | 22500 | 2025-08-14 15:48:18.442302 | 735.2501 | 0.02529137 | 18.59549 |
| 7961 | -18000 | 22500 | 2025-08-14 15:48:18.633113 | 731.3928 | 0.02541974 | 18.59182 |
| 7962 | -18000 | 22500 | 2025-08-14 15:48:18.816059 | 729.8456 | 0.02547083 | 18.58978 |
| 7963 | -18000 | 22500 | 2025-08-14 15:48:19.008063 | 729.9335 | 0.0254665 | 18.58885 |
| 7964 | -18000 | 22500 | 2025-08-14 15:48:19.190216 | 729.8588 | 0.02546765 | 18.58779 |
| 7965 | -18000 | 22500 | 2025-08-14 15:48:19.381186 | 729.9545 | 0.02546434 | 18.58781 |
| 7966 | -18000 | 22500 | 2025-08-14 15:48:19.562996 | 729.0575 | 0.02549499 | 18.58732 |
| 7967 | -18000 | 22500 | 2025-08-14 15:48:19.754480 | 729.2053 | 0.02548907 | 18.58677 |
| 7968 | -18000 | 22500 | 2025-08-14 15:48:19.938626 | 729.4738 | 0.02547891 | 18.58619 |
| 7969 | -18000 | 22500 | 2025-08-14 15:48:20.129523 | 729.5856 | 0.02547475 | 18.58601 |
| 7970 | -18000 | 22500 | 2025-08-14 15:48:20.732625 | 735.2922 | 0.02528918 | 18.59493 |
| 7971 | -18000 | 22500 | 2025-08-14 15:48:20.924019 | 731.2427 | 0.02542389 | 18.59103 |
| 7972 | -18000 | 22500 | 2025-08-14 15:48:21.108542 | 730.1461 | 0.02545956 | 18.5892 |
| 7973 | -18000 | 22500 | 2025-08-14 15:48:21.300740 | 730.7419 | 0.02543781 | 18.58847 |
| 7974 | -18000 | 22500 | 2025-08-14 15:48:21.482298 | 730.0496 | 0.02546068 | 18.58756 |
| 7975 | -18000 | 22500 | 2025-08-14 15:48:21.672719 | 729.7338 | 0.02547126 | 18.58724 |
| 7976 | -18000 | 22500 | 2025-08-14 15:48:21.855826 | 729.2299 | 0.0254879 | 18.58654 |
| 7977 | -18000 | 22500 | 2025-08-14 15:48:22.047570 | 729.5205 | 0.02547733 | 18.58623 |
| 7978 | -18000 | 22500 | 2025-08-14 15:48:22.229659 | 729.0522 | 0.02549293 | 18.58567 |
| 7979 | -18000 | 22500 | 2025-08-14 15:48:22.420619 | 729.3713 | 0.02548182 | 18.58571 |
| 7980 | -13500 | 22500 | 2025-08-14 15:48:23.379081 | 679.3306 | 0.02737371 | 18.5958 |
| 7981 | -13500 | 22500 | 2025-08-14 15:48:23.569870 | 674.3943 | 0.02756796 | 18.59168 |
| 7982 | -13500 | 22500 | 2025-08-14 15:48:23.752292 | 672.8516 | 0.02762772 | 18.58936 |
| 7983 | -13500 | 22500 | 2025-08-14 15:48:23.944419 | 673.2059 | 0.02761162 | 18.58831 |
| 7984 | -13500 | 22500 | 2025-08-14 15:48:24.126653 | 672.517 | 0.02763803 | 18.58705 |
| 7985 | -13500 | 22500 | 2025-08-14 15:48:24.318422 | 672.5231 | 0.02763715 | 18.58662 |
| 7986 | -13500 | 22500 | 2025-08-14 15:48:24.501238 | 672.1269 | 0.0276517 | 18.58545 |
| 7987 | -13500 | 22500 | 2025-08-14 15:48:24.691611 | 671.9275 | 0.02766044 | 18.58581 |
| 7988 | -13500 | 22500 | 2025-08-14 15:48:24.874087 | 671.3918 | 0.02768105 | 18.58483 |
| 7989 | -13500 | 22500 | 2025-08-14 15:48:25.066208 | 671.6422 | 0.02767139 | 18.58527 |
| 7990 | -13500 | 22500 | 2025-08-14 15:48:25.687582 | 677.28 | 0.02745388 | 18.59396 |
| 7991 | -13500 | 22500 | 2025-08-14 15:48:25.878107 | 673.7739 | 0.02759167 | 18.59055 |
| 7992 | -13500 | 22500 | 2025-08-14 15:48:26.061245 | 672.5198 | 0.02763946 | 18.58809 |
| 7993 | -13500 | 22500 | 2025-08-14 15:48:26.252603 | 671.8776 | 0.02766531 | 18.5877 |
| 7994 | -13500 | 22500 | 2025-08-14 15:48:26.433610 | 671.1018 | 0.0276953 | 18.58636 |
| 7995 | -13500 | 22500 | 2025-08-14 15:48:26.625229 | 671.6598 | 0.02767225 | 18.58634 |
| 7996 | -13500 | 22500 | 2025-08-14 15:48:26.809662 | 671.88 | 0.02766247 | 18.58586 |
| 7997 | -13500 | 22500 | 2025-08-14 15:48:27.002136 | 672.0715 | 0.02765434 | 18.58569 |
| 7998 | -13500 | 22500 | 2025-08-14 15:48:27.184636 | 671.0604 | 0.02769527 | 18.5852 |
| 7999 | -13500 | 22500 | 2025-08-14 15:48:27.375698 | 671.4388 | 0.02767973 | 18.58524 |
| 8000 | -13500 | 22500 | 2025-08-14 15:48:27.989190 | 676.6553 | 0.02747888 | 18.59373 |
| 8001 | -13500 | 22500 | 2025-08-14 15:48:28.180958 | 673.6508 | 0.02759647 | 18.59038 |
| 8002 | -13500 | 22500 | 2025-08-14 15:48:28.363250 | 672.5604 | 0.02763802 | 18.58824 |
| 8003 | -13500 | 22500 | 2025-08-14 15:48:28.553923 | 671.9558 | 0.02766169 | 18.58743 |
| 8004 | -13500 | 22500 | 2025-08-14 15:48:28.735719 | 671.4779 | 0.02768043 | 18.5868 |
| 8005 | -13500 | 22500 | 2025-08-14 15:48:28.927144 | 672.4191 | 0.02764085 | 18.58623 |
| 8006 | -13500 | 22500 | 2025-08-14 15:48:29.115045 | 671.264 | 0.02768793 | 18.58591 |
| 8007 | -13500 | 22500 | 2025-08-14 15:48:29.307096 | 672.3915 | 0.02764187 | 18.58616 |
| 8008 | -13500 | 22500 | 2025-08-14 15:48:29.489586 | 671.2493 | 0.02768791 | 18.58549 |
| 8009 | -13500 | 22500 | 2025-08-14 15:48:29.680383 | 671.5295 | 0.02767666 | 18.5857 |
| 8010 | -9000 | 22500 | 2025-08-14 15:48:30.628326 | 629.3849 | 0.02954591 | 18.59575 |
| 8011 | -9000 | 22500 | 2025-08-14 15:48:30.819330 | 624.1868 | 0.02978405 | 18.59081 |
| 8012 | -9000 | 22500 | 2025-08-14 15:48:31.000805 | 622.2924 | 0.02987088 | 18.58842 |
| 8013 | -9000 | 22500 | 2025-08-14 15:48:31.192371 | 621.7745 | 0.02989442 | 18.58759 |
| 8014 | -9000 | 22500 | 2025-08-14 15:48:31.374128 | 621.6443 | 0.02989865 | 18.58632 |
| 8015 | -9000 | 22500 | 2025-08-14 15:48:31.566552 | 621.3056 | 0.02991503 | 18.58637 |
| 8016 | -9000 | 22500 | 2025-08-14 15:48:31.748122 | 620.752 | 0.02994002 | 18.58533 |
| 8017 | -9000 | 22500 | 2025-08-14 15:48:31.939111 | 620.9699 | 0.02992911 | 18.58508 |
| 8018 | -9000 | 22500 | 2025-08-14 15:48:32.121355 | 621.0887 | 0.02992252 | 18.58454 |
| 8019 | -9000 | 22500 | 2025-08-14 15:48:32.312810 | 620.892 | 0.02993208 | 18.58459 |
| 8020 | -9000 | 22500 | 2025-08-14 15:48:32.929113 | 626.7471 | 0.0296659 | 18.59302 |
| 8021 | -9000 | 22500 | 2025-08-14 15:48:33.121128 | 622.4237 | 0.02986574 | 18.58914 |
| 8022 | -9000 | 22500 | 2025-08-14 15:48:33.303292 | 620.8893 | 0.02993616 | 18.58704 |
| 8023 | -9000 | 22500 | 2025-08-14 15:48:33.494232 | 621.0064 | 0.02992873 | 18.58593 |
| 8024 | -9000 | 22500 | 2025-08-14 15:48:33.681721 | 621.2413 | 0.0299161 | 18.58512 |
| 8025 | -9000 | 22500 | 2025-08-14 15:48:33.872910 | 620.7877 | 0.02993833 | 18.58535 |
| 8026 | -9000 | 22500 | 2025-08-14 15:48:34.055521 | 620.3712 | 0.02995741 | 18.58471 |
| 8027 | -9000 | 22500 | 2025-08-14 15:48:34.246183 | 620.5531 | 0.02994842 | 18.58458 |
| 8028 | -9000 | 22500 | 2025-08-14 15:48:34.429091 | 620.0917 | 0.02996982 | 18.58404 |
| 8029 | -9000 | 22500 | 2025-08-14 15:48:34.620203 | 620.9116 | 0.02993083 | 18.5844 |
| 8030 | -9000 | 22500 | 2025-08-14 15:48:35.229162 | 626.5347 | 0.02967582 | 18.59293 |
| 8031 | -9000 | 22500 | 2025-08-14 15:48:35.420414 | 622.6862 | 0.02985301 | 18.58905 |
| 8032 | -9000 | 22500 | 2025-08-14 15:48:35.603185 | 620.896 | 0.02993552 | 18.58684 |
| 8033 | -9000 | 22500 | 2025-08-14 15:48:35.793667 | 620.8802 | 0.02993529 | 18.58623 |
| 8034 | -9000 | 22500 | 2025-08-14 15:48:35.976825 | 620.3764 | 0.0299581 | 18.5853 |
| 8035 | -9000 | 22500 | 2025-08-14 15:48:36.168100 | 621.0469 | 0.02992562 | 18.58522 |
| 8036 | -9000 | 22500 | 2025-08-14 15:48:36.350670 | 620.6727 | 0.02994218 | 18.5843 |
| 8037 | -9000 | 22500 | 2025-08-14 15:48:36.542647 | 620.3242 | 0.029959 | 18.58429 |
| 8038 | -9000 | 22500 | 2025-08-14 15:48:36.725286 | 619.9526 | 0.02997571 | 18.58352 |
| 8039 | -9000 | 22500 | 2025-08-14 15:48:36.916053 | 620.7173 | 0.02993922 | 18.58379 |
| 8040 | -4500 | 22500 | 2025-08-14 15:48:37.866115 | 585.8876 | 0.03173694 | 18.59428 |
| 8041 | -4500 | 22500 | 2025-08-14 15:48:38.057252 | 579.7912 | 0.03206306 | 18.58988 |
| 8042 | -4500 | 22500 | 2025-08-14 15:48:38.239559 | 578.0128 | 0.03215775 | 18.58759 |
| 8043 | -4500 | 22500 | 2025-08-14 15:48:38.430670 | 577.8387 | 0.03216563 | 18.58655 |
| 8044 | -4500 | 22500 | 2025-08-14 15:48:38.613285 | 577.5634 | 0.03217866 | 18.58522 |
| 8045 | -4500 | 22500 | 2025-08-14 15:48:38.804656 | 577.5873 | 0.03217679 | 18.58491 |
| 8046 | -4500 | 22500 | 2025-08-14 15:48:38.986422 | 576.9786 | 0.03220896 | 18.58388 |
| 8047 | -4500 | 22500 | 2025-08-14 15:48:39.177275 | 576.9387 | 0.03221146 | 18.58404 |
| 8048 | -4500 | 22500 | 2025-08-14 15:48:39.361192 | 576.5484 | 0.03223255 | 18.58362 |
| 8049 | -4500 | 22500 | 2025-08-14 15:48:39.552119 | 576.9305 | 0.03221096 | 18.58348 |
| 8050 | -4500 | 22500 | 2025-08-14 15:48:40.159119 | 582.7782 | 0.03190222 | 18.59192 |
| 8051 | -4500 | 22500 | 2025-08-14 15:48:40.350561 | 579.0223 | 0.03210254 | 18.58808 |
| 8052 | -4500 | 22500 | 2025-08-14 15:48:40.534559 | 577.6947 | 0.03217281 | 18.58606 |
| 8053 | -4500 | 22500 | 2025-08-14 15:48:40.726126 | 577.6764 | 0.0321724 | 18.58524 |
| 8054 | -4500 | 22500 | 2025-08-14 15:48:40.908089 | 577.0394 | 0.03220615 | 18.58422 |
| 8055 | -4500 | 22500 | 2025-08-14 15:48:41.099120 | 576.8636 | 0.03221558 | 18.58399 |
| 8056 | -4500 | 22500 | 2025-08-14 15:48:41.280674 | 576.8477 | 0.03221558 | 18.58348 |
| 8057 | -4500 | 22500 | 2025-08-14 15:48:41.471720 | 576.734 | 0.03222114 | 18.58303 |
| 8058 | -4500 | 22500 | 2025-08-14 15:48:41.654602 | 576.7232 | 0.03222133 | 18.58279 |
| 8059 | -4500 | 22500 | 2025-08-14 15:48:41.845781 | 577.0391 | 0.03220355 | 18.5827 |
| 8060 | -4500 | 22500 | 2025-08-14 15:48:42.463207 | 582.6401 | 0.03190932 | 18.59165 |
| 8061 | -4500 | 22500 | 2025-08-14 15:48:42.654274 | 578.1612 | 0.03214998 | 18.58787 |
| 8062 | -4500 | 22500 | 2025-08-14 15:48:42.837038 | 576.9678 | 0.03221308 | 18.58591 |
| 8063 | -4500 | 22500 | 2025-08-14 15:48:43.028819 | 576.804 | 0.03222024 | 18.58476 |
| 8064 | -4500 | 22500 | 2025-08-14 15:48:43.211031 | 576.8892 | 0.03221289 | 18.58327 |
| 8065 | -4500 | 22500 | 2025-08-14 15:48:43.401600 | 576.282 | 0.0322471 | 18.58343 |
| 8066 | -4500 | 22500 | 2025-08-14 15:48:43.584179 | 576.7857 | 0.03221821 | 18.583 |
| 8067 | -4500 | 22500 | 2025-08-14 15:48:43.775946 | 577.0349 | 0.0322042 | 18.58294 |
| 8068 | -4500 | 22500 | 2025-08-14 15:48:43.958622 | 576.5816 | 0.03222841 | 18.58231 |
| 8069 | -4500 | 22500 | 2025-08-14 15:48:44.149774 | 576.4416 | 0.03223649 | 18.58245 |
| 8070 | 0 | 22500 | 2025-08-14 15:48:45.104613 | 545.9423 | 0.03405647 | 18.59286 |
| 8071 | 0 | 22500 | 2025-08-14 15:48:45.296018 | 540.2224 | 0.03440926 | 18.58865 |
| 8072 | 0 | 22500 | 2025-08-14 15:48:45.478089 | 538.7414 | 0.03449942 | 18.58627 |
| 8073 | 0 | 22500 | 2025-08-14 15:48:45.669450 | 538.3009 | 0.03452567 | 18.5852 |
| 8074 | 0 | 22500 | 2025-08-14 15:48:45.851729 | 537.5684 | 0.03457069 | 18.58411 |
| 8075 | 0 | 22500 | 2025-08-14 15:48:46.042810 | 537.7198 | 0.03455997 | 18.58358 |
| 8076 | 0 | 22500 | 2025-08-14 15:48:46.225607 | 537.6825 | 0.03456153 | 18.58313 |
| 8077 | 0 | 22500 | 2025-08-14 15:48:46.416944 | 537.5778 | 0.03456847 | 18.58324 |
| 8078 | 0 | 22500 | 2025-08-14 15:48:46.599427 | 537.4601 | 0.03457392 | 18.5821 |
| 8079 | 0 | 22500 | 2025-08-14 15:48:46.790113 | 537.7844 | 0.03455354 | 18.58236 |
| 8080 | 0 | 22500 | 2025-08-14 15:48:47.409051 | 543.2667 | 0.03422074 | 18.59099 |
| 8081 | 0 | 22500 | 2025-08-14 15:48:47.600157 | 538.9517 | 0.03448728 | 18.58698 |
| 8082 | 0 | 22500 | 2025-08-14 15:48:47.783048 | 537.5819 | 0.03457182 | 18.58518 |
| 8083 | 0 | 22500 | 2025-08-14 15:48:47.974149 | 537.5895 | 0.03457 | 18.58447 |
| 8084 | 0 | 22500 | 2025-08-14 15:48:48.156651 | 536.9803 | 0.03460689 | 18.58322 |
| 8085 | 0 | 22500 | 2025-08-14 15:48:48.347540 | 537.5699 | 0.03456852 | 18.583 |
| 8086 | 0 | 22500 | 2025-08-14 15:48:48.529599 | 537.3367 | 0.03458223 | 18.5823 |
| 8087 | 0 | 22500 | 2025-08-14 15:48:48.720740 | 537.3682 | 0.03458076 | 18.5826 |
| 8088 | 0 | 22500 | 2025-08-14 15:48:48.903625 | 537.2726 | 0.03458582 | 18.58201 |
| 8089 | 0 | 22500 | 2025-08-14 15:48:49.095322 | 537.4496 | 0.03457424 | 18.58191 |
| 8090 | 0 | 22500 | 2025-08-14 15:48:49.703569 | 542.074 | 0.03429539 | 18.59064 |
| 8091 | 0 | 22500 | 2025-08-14 15:48:49.895865 | 538.6823 | 0.03450438 | 18.5869 |
| 8092 | 0 | 22500 | 2025-08-14 15:48:50.077815 | 537.3439 | 0.03458686 | 18.58504 |
| 8093 | 0 | 22500 | 2025-08-14 15:48:50.269513 | 537.7741 | 0.03455816 | 18.58448 |
| 8094 | 0 | 22500 | 2025-08-14 15:48:50.451234 | 536.7894 | 0.03461882 | 18.58302 |
| 8095 | 0 | 22500 | 2025-08-14 15:48:50.641618 | 537.0824 | 0.0345995 | 18.58278 |
| 8096 | 0 | 22500 | 2025-08-14 15:48:50.824830 | 536.7196 | 0.03462178 | 18.58219 |
| 8097 | 0 | 22500 | 2025-08-14 15:48:51.015837 | 537.0154 | 0.03460239 | 18.58202 |
| 8098 | 0 | 22500 | 2025-08-14 15:48:51.197686 | 536.6593 | 0.03462431 | 18.58146 |
| 8099 | 0 | 22500 | 2025-08-14 15:48:51.389112 | 537.3907 | 0.03457725 | 18.58149 |
| 8100 | 4500 | 22500 | 2025-08-14 15:48:52.336233 | 513.6282 | 0.03620147 | 18.5941 |
| 8101 | 4500 | 22500 | 2025-08-14 15:48:52.526945 | 508.7334 | 0.0365411 | 18.58968 |
| 8102 | 4500 | 22500 | 2025-08-14 15:48:52.708107 | 506.937 | 0.0366652 | 18.58695 |
| 8103 | 4500 | 22500 | 2025-08-14 15:48:52.898346 | 507.1096 | 0.03665115 | 18.58615 |
| 8104 | 4500 | 22500 | 2025-08-14 15:48:53.082107 | 507.0346 | 0.03665361 | 18.58465 |
| 8105 | 4500 | 22500 | 2025-08-14 15:48:53.273630 | 506.7465 | 0.03667343 | 18.58413 |
| 8106 | 4500 | 22500 | 2025-08-14 15:48:53.455701 | 506.2391 | 0.03670802 | 18.58303 |
| 8107 | 4500 | 22500 | 2025-08-14 15:48:53.645168 | 506.77 | 0.03666925 | 18.58287 |
| 8108 | 4500 | 22500 | 2025-08-14 15:48:53.826458 | 506.4876 | 0.03668886 | 18.58245 |
| 8109 | 4500 | 22500 | 2025-08-14 15:48:54.017303 | 506.2788 | 0.03670365 | 18.58228 |
| 8110 | 4500 | 22500 | 2025-08-14 15:48:54.630121 | 511.037 | 0.03637962 | 18.59134 |
| 8111 | 4500 | 22500 | 2025-08-14 15:48:54.820920 | 507.9638 | 0.036592 | 18.58741 |
| 8112 | 4500 | 22500 | 2025-08-14 15:48:55.002681 | 506.7535 | 0.03667528 | 18.58533 |
| 8113 | 4500 | 22500 | 2025-08-14 15:48:55.193611 | 507.1064 | 0.03664823 | 18.58455 |
| 8114 | 4500 | 22500 | 2025-08-14 15:48:55.375967 | 506.2232 | 0.03671014 | 18.58352 |
| 8115 | 4500 | 22500 | 2025-08-14 15:48:55.566384 | 506.907 | 0.03666015 | 18.58329 |
| 8116 | 4500 | 22500 | 2025-08-14 15:48:55.748089 | 506.4151 | 0.03669506 | 18.58294 |
| 8117 | 4500 | 22500 | 2025-08-14 15:48:55.938089 | 506.4347 | 0.03669371 | 18.58297 |
| 8118 | 4500 | 22500 | 2025-08-14 15:48:56.120103 | 505.9948 | 0.03672447 | 18.58239 |
| 8119 | 4500 | 22500 | 2025-08-14 15:48:56.310795 | 506.4232 | 0.03669409 | 18.58274 |
| 8120 | 4500 | 22500 | 2025-08-14 15:48:56.927172 | 511.4324 | 0.03635126 | 18.59121 |
| 8121 | 4500 | 22500 | 2025-08-14 15:48:57.117668 | 508.0764 | 0.036585 | 18.58797 |
| 8122 | 4500 | 22500 | 2025-08-14 15:48:57.299753 | 506.9505 | 0.03666209 | 18.58586 |
| 8123 | 4500 | 22500 | 2025-08-14 15:48:57.490747 | 506.6345 | 0.03668363 | 18.58519 |
| 8124 | 4500 | 22500 | 2025-08-14 15:48:57.673590 | 506.5352 | 0.03668879 | 18.58417 |
| 8125 | 4500 | 22500 | 2025-08-14 15:48:57.864192 | 506.3529 | 0.03670145 | 18.58388 |
| 8126 | 4500 | 22500 | 2025-08-14 15:48:58.046273 | 506.6648 | 0.03667757 | 18.58323 |
| 8127 | 4500 | 22500 | 2025-08-14 15:48:58.238098 | 506.8044 | 0.03666856 | 18.58379 |
| 8128 | 4500 | 22500 | 2025-08-14 15:48:58.420158 | 506.2066 | 0.03671012 | 18.58291 |
| 8129 | 4500 | 22500 | 2025-08-14 15:48:58.610793 | 506.6092 | 0.0366809 | 18.58288 |
| 8130 | 9000 | 22500 | 2025-08-14 15:48:59.554671 | 482.5914 | 0.03852672 | 18.59266 |
| 8131 | 9000 | 22500 | 2025-08-14 15:48:59.745650 | 477.8841 | 0.03889692 | 18.58822 |
| 8132 | 9000 | 22500 | 2025-08-14 15:48:59.939705 | 477.3445 | 0.03893696 | 18.58634 |
| 8133 | 9000 | 22500 | 2025-08-14 15:49:00.130363 | 476.3708 | 0.03901376 | 18.58501 |
| 8134 | 9000 | 22500 | 2025-08-14 15:49:00.312666 | 475.5026 | 0.03908261 | 18.58388 |
| 8135 | 9000 | 22500 | 2025-08-14 15:49:00.503111 | 476.3237 | 0.03901378 | 18.58319 |
| 8136 | 9000 | 22500 | 2025-08-14 15:49:00.685459 | 475.7422 | 0.03906025 | 18.58261 |
| 8137 | 9000 | 22500 | 2025-08-14 15:49:00.875556 | 475.922 | 0.03904547 | 18.5826 |
| 8138 | 9000 | 22500 | 2025-08-14 15:49:01.060126 | 475.2628 | 0.03909902 | 18.58231 |
| 8139 | 9000 | 22500 | 2025-08-14 15:49:01.250355 | 475.742 | 0.03905965 | 18.58232 |
| 8140 | 9000 | 22500 | 2025-08-14 15:49:01.862624 | 480.684 | 0.03867542 | 18.59066 |
| 8141 | 9000 | 22500 | 2025-08-14 15:49:02.053384 | 476.8533 | 0.03897863 | 18.58709 |
| 8142 | 9000 | 22500 | 2025-08-14 15:49:02.242141 | 476.4245 | 0.03901002 | 18.58533 |
| 8143 | 9000 | 22500 | 2025-08-14 15:49:02.432492 | 475.9194 | 0.03904903 | 18.58419 |
| 8144 | 9000 | 22500 | 2025-08-14 15:49:02.614960 | 475.3928 | 0.03909023 | 18.58322 |
| 8145 | 9000 | 22500 | 2025-08-14 15:49:02.805865 | 475.99 | 0.0390403 | 18.58279 |
| 8146 | 9000 | 22500 | 2025-08-14 15:49:02.987962 | 475.6522 | 0.03906618 | 18.58191 |
| 8147 | 9000 | 22500 | 2025-08-14 15:49:03.178100 | 475.5473 | 0.03907544 | 18.58222 |
| 8148 | 9000 | 22500 | 2025-08-14 15:49:03.363720 | 475.2706 | 0.03909676 | 18.58154 |
| 8149 | 9000 | 22500 | 2025-08-14 15:49:03.555103 | 475.5087 | 0.03907752 | 18.5817 |
| 8150 | 9000 | 22500 | 2025-08-14 15:49:04.160802 | 480.1433 | 0.03871798 | 18.59018 |
| 8151 | 9000 | 22500 | 2025-08-14 15:49:04.351207 | 476.6375 | 0.03899492 | 18.58644 |
| 8152 | 9000 | 22500 | 2025-08-14 15:49:04.535158 | 475.6779 | 0.03906918 | 18.58434 |
| 8153 | 9000 | 22500 | 2025-08-14 15:49:04.725806 | 476.0106 | 0.03904078 | 18.58383 |
| 8154 | 9000 | 22500 | 2025-08-14 15:49:04.908249 | 475.6059 | 0.03907094 | 18.58237 |
| 8155 | 9000 | 22500 | 2025-08-14 15:49:05.097985 | 475.7205 | 0.03906127 | 18.58225 |
| 8156 | 9000 | 22500 | 2025-08-14 15:49:05.279181 | 475.0016 | 0.03911819 | 18.58121 |
| 8157 | 9000 | 22500 | 2025-08-14 15:49:05.470107 | 475.3011 | 0.0390932 | 18.58105 |
| 8158 | 9000 | 22500 | 2025-08-14 15:49:05.656605 | 475.2213 | 0.03909986 | 18.58109 |
| 8159 | 9000 | 22500 | 2025-08-14 15:49:05.847173 | 475.3893 | 0.03908543 | 18.58079 |
| 8160 | 13500 | 22500 | 2025-08-14 15:49:06.823528 | 455.9196 | 0.04077802 | 18.5915 |
| 8161 | 13500 | 22500 | 2025-08-14 15:49:07.014115 | 450.7211 | 0.04123924 | 18.58739 |
| 8162 | 13500 | 22500 | 2025-08-14 15:49:07.196228 | 449.0452 | 0.04138714 | 18.5847 |
| 8163 | 13500 | 22500 | 2025-08-14 15:49:07.387032 | 448.7022 | 0.04141656 | 18.5837 |
| 8164 | 13500 | 22500 | 2025-08-14 15:49:07.568121 | 448.0024 | 0.0414781 | 18.58229 |
| 8165 | 13500 | 22500 | 2025-08-14 15:49:07.758121 | 448.1862 | 0.04146039 | 18.58197 |
| 8166 | 13500 | 22500 | 2025-08-14 15:49:07.941139 | 448.0377 | 0.04147147 | 18.58078 |
| 8167 | 13500 | 22500 | 2025-08-14 15:49:08.131306 | 447.8474 | 0.04148955 | 18.58099 |
| 8168 | 13500 | 22500 | 2025-08-14 15:49:08.313740 | 447.8898 | 0.04148497 | 18.5807 |
| 8169 | 13500 | 22500 | 2025-08-14 15:49:08.495886 | 448.049 | 0.04147017 | 18.58067 |
| 8170 | 13500 | 22500 | 2025-08-14 15:49:09.116849 | 452.3981 | 0.04109378 | 18.59075 |
| 8171 | 13500 | 22500 | 2025-08-14 15:49:09.307767 | 448.7176 | 0.04142232 | 18.58692 |
| 8172 | 13500 | 22500 | 2025-08-14 15:49:09.490072 | 447.459 | 0.04153417 | 18.58484 |
| 8173 | 13500 | 22500 | 2025-08-14 15:49:09.680393 | 447.2925 | 0.04154754 | 18.5839 |
| 8174 | 13500 | 22500 | 2025-08-14 15:49:09.862171 | 447.4379 | 0.04153014 | 18.58216 |
| 8175 | 13500 | 22500 | 2025-08-14 15:49:10.052632 | 447.4298 | 0.04153021 | 18.58186 |
| 8176 | 13500 | 22500 | 2025-08-14 15:49:10.235209 | 446.9955 | 0.04156946 | 18.58136 |
| 8177 | 13500 | 22500 | 2025-08-14 15:49:10.426710 | 447.4107 | 0.04153178 | 18.58176 |
| 8178 | 13500 | 22500 | 2025-08-14 15:49:10.608090 | 446.9521 | 0.04157248 | 18.5809 |
| 8179 | 13500 | 22500 | 2025-08-14 15:49:10.799119 | 447.6457 | 0.04150846 | 18.58108 |
| 8180 | 13500 | 22500 | 2025-08-14 15:49:11.416057 | 452.4496 | 0.04108777 | 18.59015 |
| 8181 | 13500 | 22500 | 2025-08-14 15:49:11.607486 | 449.2028 | 0.04137554 | 18.58601 |
| 8182 | 13500 | 22500 | 2025-08-14 15:49:11.789859 | 448.1141 | 0.04147116 | 18.58381 |
| 8183 | 13500 | 22500 | 2025-08-14 15:49:11.980929 | 448.0707 | 0.04147281 | 18.58275 |
| 8184 | 13500 | 22500 | 2025-08-14 15:49:12.162987 | 447.508 | 0.04152291 | 18.58183 |
| 8185 | 13500 | 22500 | 2025-08-14 15:49:12.354161 | 447.8484 | 0.0414912 | 18.58177 |
| 8186 | 13500 | 22500 | 2025-08-14 15:49:12.536400 | 447.9134 | 0.04148395 | 18.58122 |
| 8187 | 13500 | 22500 | 2025-08-14 15:49:12.727143 | 447.7679 | 0.04149762 | 18.5813 |
| 8188 | 13500 | 22500 | 2025-08-14 15:49:12.908388 | 447.2969 | 0.0415398 | 18.58062 |
| 8189 | 13500 | 22500 | 2025-08-14 15:49:13.099109 | 448.0778 | 0.041468 | 18.58089 |
| 8190 | 18000 | 22500 | 2025-08-14 15:49:14.046763 | 434.819 | 0.04275636 | 18.59128 |
| 8191 | 18000 | 22500 | 2025-08-14 15:49:14.237692 | 429.1723 | 0.0433092 | 18.58711 |
| 8192 | 18000 | 22500 | 2025-08-14 15:49:14.419877 | 427.4324 | 0.04347916 | 18.5844 |
| 8193 | 18000 | 22500 | 2025-08-14 15:49:14.610235 | 427.1056 | 0.04350961 | 18.5832 |
| 8194 | 18000 | 22500 | 2025-08-14 15:49:14.794107 | 426.2459 | 0.04359476 | 18.58208 |
| 8195 | 18000 | 22500 | 2025-08-14 15:49:14.985303 | 426.8158 | 0.04353545 | 18.58162 |
| 8196 | 18000 | 22500 | 2025-08-14 15:49:15.166734 | 426.1895 | 0.04359791 | 18.58097 |
| 8197 | 18000 | 22500 | 2025-08-14 15:49:15.357775 | 426.0299 | 0.04361368 | 18.58073 |
| 8198 | 18000 | 22500 | 2025-08-14 15:49:15.539091 | 425.8727 | 0.04362829 | 18.5801 |
| 8199 | 18000 | 22500 | 2025-08-14 15:49:15.729392 | 426.1925 | 0.04359518 | 18.57994 |
| 8200 | 18000 | 22500 | 2025-08-14 15:49:16.335650 | 431.8741 | 0.04304053 | 18.58809 |
| 8201 | 18000 | 22500 | 2025-08-14 15:49:16.526504 | 428.0644 | 0.04341508 | 18.58445 |
| 8202 | 18000 | 22500 | 2025-08-14 15:49:16.707660 | 426.1345 | 0.04360726 | 18.58256 |
| 8203 | 18000 | 22500 | 2025-08-14 15:49:16.898486 | 426.2179 | 0.04359662 | 18.58166 |
| 8204 | 18000 | 22500 | 2025-08-14 15:49:17.084426 | 426.2611 | 0.04359075 | 18.58104 |
| 8205 | 18000 | 22500 | 2025-08-14 15:49:17.275665 | 426.0367 | 0.0436129 | 18.58069 |
| 8206 | 18000 | 22500 | 2025-08-14 15:49:17.457329 | 425.4344 | 0.04367297 | 18.57998 |
| 8207 | 18000 | 22500 | 2025-08-14 15:49:17.647739 | 425.8114 | 0.04363436 | 18.58001 |
| 8208 | 18000 | 22500 | 2025-08-14 15:49:17.829409 | 425.313 | 0.04368383 | 18.5793 |
| 8209 | 18000 | 22500 | 2025-08-14 15:49:18.019506 | 426.1444 | 0.04359819 | 18.57913 |
| 8210 | 18000 | 22500 | 2025-08-14 15:49:18.630195 | 431.3289 | 0.04309713 | 18.58904 |
| 8211 | 18000 | 22500 | 2025-08-14 15:49:18.820595 | 427.3871 | 0.04348549 | 18.58514 |
| 8212 | 18000 | 22500 | 2025-08-14 15:49:19.001312 | 425.7858 | 0.04364343 | 18.58275 |
| 8213 | 18000 | 22500 | 2025-08-14 15:49:19.192855 | 426.6159 | 0.04355614 | 18.58175 |
| 8214 | 18000 | 22500 | 2025-08-14 15:49:19.374627 | 425.5584 | 0.0436622 | 18.58082 |
| 8215 | 18000 | 22500 | 2025-08-14 15:49:19.565134 | 426.118 | 0.04360466 | 18.58073 |
| 8216 | 18000 | 22500 | 2025-08-14 15:49:19.747899 | 425.8063 | 0.04363442 | 18.57981 |
| 8217 | 18000 | 22500 | 2025-08-14 15:49:19.937851 | 426.1108 | 0.04360276 | 18.57961 |
| 8218 | 18000 | 22500 | 2025-08-14 15:49:20.119611 | 425.12 | 0.04370406 | 18.57947 |
| 8219 | 18000 | 22500 | 2025-08-14 15:49:20.310193 | 425.4901 | 0.04366636 | 18.5796 |
| 8220 | 22500 | 22500 | 2025-08-14 15:49:21.257360 | 411.6624 | 0.04516124 | 18.59119 |
| 8221 | 22500 | 22500 | 2025-08-14 15:49:21.449030 | 406.2412 | 0.04575282 | 18.58668 |
| 8222 | 22500 | 22500 | 2025-08-14 15:49:21.653073 | 405.5091 | 0.04583037 | 18.58463 |
| 8223 | 22500 | 22500 | 2025-08-14 15:49:21.843290 | 403.8969 | 0.04600981 | 18.58322 |
| 8224 | 22500 | 22500 | 2025-08-14 15:49:22.025205 | 403.2989 | 0.04607527 | 18.58211 |
| 8225 | 22500 | 22500 | 2025-08-14 15:49:22.215128 | 403.0911 | 0.04609811 | 18.58174 |
| 8226 | 22500 | 22500 | 2025-08-14 15:49:22.396040 | 402.8268 | 0.0461264 | 18.58095 |
| 8227 | 22500 | 22500 | 2025-08-14 15:49:22.587179 | 403.1866 | 0.04608542 | 18.58103 |
| 8228 | 22500 | 22500 | 2025-08-14 15:49:22.769120 | 402.2763 | 0.04618768 | 18.58021 |
| 8229 | 22500 | 22500 | 2025-08-14 15:49:22.959104 | 403.1027 | 0.04609237 | 18.57996 |
| 8230 | 22500 | 22500 | 2025-08-14 15:49:23.571612 | 408.9196 | 0.04545794 | 18.58864 |
| 8231 | 22500 | 22500 | 2025-08-14 15:49:23.763107 | 404.782 | 0.04591256 | 18.58458 |
| 8232 | 22500 | 22500 | 2025-08-14 15:49:23.944617 | 403.1582 | 0.04609292 | 18.58274 |
| 8233 | 22500 | 22500 | 2025-08-14 15:49:24.135260 | 403.1994 | 0.04608561 | 18.58169 |
| 8234 | 22500 | 22500 | 2025-08-14 15:49:24.317440 | 402.8986 | 0.04611804 | 18.5809 |
| 8235 | 22500 | 22500 | 2025-08-14 15:49:24.508004 | 403.2065 | 0.04608081 | 18.58009 |
| 8236 | 22500 | 22500 | 2025-08-14 15:49:24.689869 | 402.29 | 0.04618455 | 18.57958 |
| 8237 | 22500 | 22500 | 2025-08-14 15:49:24.880951 | 403.0327 | 0.04609901 | 18.57941 |
| 8238 | 22500 | 22500 | 2025-08-14 15:49:25.064634 | 402.6483 | 0.04614208 | 18.57903 |
| 8239 | 22500 | 22500 | 2025-08-14 15:49:25.254723 | 402.686 | 0.0461382 | 18.57921 |
| 8240 | 22500 | 22500 | 2025-08-14 15:49:25.859113 | 408.064 | 0.04555332 | 18.58867 |
| 8241 | 22500 | 22500 | 2025-08-14 15:49:26.049604 | 404.3713 | 0.04595896 | 18.58448 |
| 8242 | 22500 | 22500 | 2025-08-14 15:49:26.235059 | 403.1637 | 0.04609138 | 18.58237 |
| 8243 | 22500 | 22500 | 2025-08-14 15:49:26.425085 | 402.6682 | 0.04614554 | 18.58134 |
| 8244 | 22500 | 22500 | 2025-08-14 15:49:26.607788 | 401.9553 | 0.0462254 | 18.58054 |
| 8245 | 22500 | 22500 | 2025-08-14 15:49:26.798041 | 402.7909 | 0.04612868 | 18.58021 |
| 8246 | 22500 | 22500 | 2025-08-14 15:49:26.980086 | 401.8844 | 0.04623038 | 18.57927 |
| 8247 | 22500 | 22500 | 2025-08-14 15:49:27.169903 | 402.6788 | 0.04613926 | 18.5793 |
| 8248 | 22500 | 22500 | 2025-08-14 15:49:27.352111 | 401.8484 | 0.04623348 | 18.57885 |
| 8249 | 22500 | 22500 | 2025-08-14 15:49:27.543143 | 402.6573 | 0.04614052 | 18.57882 |
| 8250 | 27000 | 22500 | 2025-08-14 15:49:28.531642 | 391.452 | 0.04749203 | 18.59085 |
| 8251 | 27000 | 22500 | 2025-08-14 15:49:28.723115 | 385.6899 | 0.0481969 | 18.58906 |
| 8252 | 27000 | 22500 | 2025-08-14 15:49:28.904127 | 383.9739 | 0.04840909 | 18.58783 |
| 8253 | 27000 | 22500 | 2025-08-14 15:49:29.094829 | 383.8807 | 0.04841724 | 18.58644 |
| 8254 | 27000 | 22500 | 2025-08-14 15:49:29.276729 | 383.2871 | 0.04849011 | 18.58564 |
| 8255 | 27000 | 22500 | 2025-08-14 15:49:29.467084 | 383.5233 | 0.04845903 | 18.58517 |
| 8256 | 27000 | 22500 | 2025-08-14 15:49:29.649108 | 383.2659 | 0.04849018 | 18.58463 |
| 8257 | 27000 | 22500 | 2025-08-14 15:49:29.840000 | 383.3065 | 0.04848457 | 18.58445 |
| 8258 | 27000 | 22500 | 2025-08-14 15:49:30.021100 | 383.252 | 0.04849074 | 18.58418 |
| 8259 | 27000 | 22500 | 2025-08-14 15:49:30.211282 | 383.4492 | 0.04846536 | 18.58401 |
| 8260 | 27000 | 22500 | 2025-08-14 15:49:30.831089 | 388.0901 | 0.04790235 | 18.59042 |
| 8261 | 27000 | 22500 | 2025-08-14 15:49:31.022115 | 384.1385 | 0.04839153 | 18.58905 |
| 8262 | 27000 | 22500 | 2025-08-14 15:49:31.204469 | 382.9655 | 0.04853659 | 18.58784 |
| 8263 | 27000 | 22500 | 2025-08-14 15:49:31.395099 | 383.0172 | 0.04852821 | 18.58714 |
| 8264 | 27000 | 22500 | 2025-08-14 15:49:31.576679 | 382.5652 | 0.0485834 | 18.58632 |
| 8265 | 27000 | 22500 | 2025-08-14 15:49:31.767328 | 383.5551 | 0.048454 | 18.58478 |
| 8266 | 27000 | 22500 | 2025-08-14 15:49:31.950622 | 382.8671 | 0.04854045 | 18.58454 |
| 8267 | 27000 | 22500 | 2025-08-14 15:49:32.141214 | 383.1306 | 0.04850704 | 18.58453 |
| 8268 | 27000 | 22500 | 2025-08-14 15:49:32.323353 | 383.0979 | 0.0485102 | 18.58416 |
| 8269 | 27000 | 22500 | 2025-08-14 15:49:32.513952 | 383.0753 | 0.04851291 | 18.58409 |
| 8270 | 27000 | 22500 | 2025-08-14 15:49:33.132117 | 388.5323 | 0.04784469 | 18.5892 |
| 8271 | 27000 | 22500 | 2025-08-14 15:49:33.321772 | 384.8365 | 0.04830028 | 18.58771 |
| 8272 | 27000 | 22500 | 2025-08-14 15:49:33.504625 | 383.7519 | 0.04843348 | 18.58644 |
| 8273 | 27000 | 22500 | 2025-08-14 15:49:33.694939 | 383.48 | 0.0484654 | 18.58551 |
| 8274 | 27000 | 22500 | 2025-08-14 15:49:33.875943 | 383.0263 | 0.04852182 | 18.58514 |
| 8275 | 27000 | 22500 | 2025-08-14 15:49:34.067311 | 383.4817 | 0.04846322 | 18.58475 |
| 8276 | 27000 | 22500 | 2025-08-14 15:49:34.254087 | 383.4022 | 0.04847232 | 18.58439 |
| 8277 | 27000 | 22500 | 2025-08-14 15:49:34.444664 | 383.5056 | 0.04845893 | 18.58427 |
| 8278 | 27000 | 22500 | 2025-08-14 15:49:34.626947 | 383.1538 | 0.04850219 | 18.5838 |
| 8279 | 27000 | 22500 | 2025-08-14 15:49:34.817325 | 383.5518 | 0.0484517 | 18.58374 |
| 8280 | 31500 | 22500 | 2025-08-14 15:49:35.757204 | 378.5795 | 0.04914648 | 18.60585 |
| 8281 | 31500 | 22500 | 2025-08-14 15:49:35.948089 | 377.5381 | 0.04927798 | 18.60431 |
| 8282 | 31500 | 22500 | 2025-08-14 15:49:36.131128 | 377.3159 | 0.04930269 | 18.60269 |
| 8283 | 31500 | 22500 | 2025-08-14 15:49:36.321589 | 377.2803 | 0.04930438 | 18.60157 |
| 8284 | 31500 | 22500 | 2025-08-14 15:49:36.503497 | 377.2059 | 0.04931268 | 18.60103 |
| 8285 | 31500 | 22500 | 2025-08-14 15:49:36.693606 | 377.4572 | 0.04927869 | 18.6006 |
| 8286 | 31500 | 22500 | 2025-08-14 15:49:36.876129 | 377.2569 | 0.04930358 | 18.60012 |
| 8287 | 31500 | 22500 | 2025-08-14 15:49:37.066754 | 377.3313 | 0.04929321 | 18.59987 |
| 8288 | 31500 | 22500 | 2025-08-14 15:49:37.249114 | 377.3046 | 0.04929639 | 18.59975 |
| 8289 | 31500 | 22500 | 2025-08-14 15:49:37.440583 | 377.1813 | 0.04930927 | 18.59854 |
| 8290 | 31500 | 22500 | 2025-08-14 15:49:38.047585 | 377.7915 | 0.04924563 | 18.60458 |
| 8291 | 31500 | 22500 | 2025-08-14 15:49:38.239266 | 377.365 | 0.04929775 | 18.60324 |
| 8292 | 31500 | 22500 | 2025-08-14 15:49:38.421031 | 377.2352 | 0.04931116 | 18.60191 |
| 8293 | 31500 | 22500 | 2025-08-14 15:49:38.611259 | 377.5208 | 0.04927197 | 18.60119 |
| 8294 | 31500 | 22500 | 2025-08-14 15:49:38.799126 | 377.2715 | 0.04930314 | 18.60067 |
| 8295 | 31500 | 22500 | 2025-08-14 15:49:38.989648 | 377.2258 | 0.04930585 | 18.59944 |
| 8296 | 31500 | 22500 | 2025-08-14 15:49:39.172800 | 377.1659 | 0.04931272 | 18.59908 |
| 8297 | 31500 | 22500 | 2025-08-14 15:49:39.363569 | 377.544 | 0.04926274 | 18.59885 |
| 8298 | 31500 | 22500 | 2025-08-14 15:49:39.545748 | 377.3689 | 0.04928481 | 18.59856 |
| 8299 | 31500 | 22500 | 2025-08-14 15:49:39.736155 | 377.4207 | 0.04927771 | 18.59843 |
| 8300 | 31500 | 22500 | 2025-08-14 15:49:40.349138 | 377.7876 | 0.04924399 | 18.60377 |
| 8301 | 31500 | 22500 | 2025-08-14 15:49:40.540479 | 377.3623 | 0.04929631 | 18.60257 |
| 8302 | 31500 | 22500 | 2025-08-14 15:49:40.722115 | 377.246 | 0.04930837 | 18.60139 |
| 8303 | 31500 | 22500 | 2025-08-14 15:49:40.912385 | 377.2181 | 0.04931029 | 18.60074 |
| 8304 | 31500 | 22500 | 2025-08-14 15:49:41.107627 | 377.5317 | 0.0492675 | 18.60004 |
| 8305 | 31500 | 22500 | 2025-08-14 15:49:41.299148 | 377.3494 | 0.04928999 | 18.59955 |
| 8306 | 31500 | 22500 | 2025-08-14 15:49:41.481329 | 377.5205 | 0.04926682 | 18.59923 |
| 8307 | 31500 | 22500 | 2025-08-14 15:49:41.671153 | 377.4505 | 0.04927501 | 18.59888 |
| 8308 | 31500 | 22500 | 2025-08-14 15:49:41.852983 | 377.2141 | 0.04930462 | 18.5984 |
| 8309 | 31500 | 22500 | 2025-08-14 15:49:42.043233 | 377.4285 | 0.04927678 | 18.59846 |
| 8310 | 36000 | 22500 | 2025-08-14 15:49:42.987694 | 377.567 | 0.04931116 | 18.61827 |
| 8311 | 36000 | 22500 | 2025-08-14 15:49:43.178662 | 377.086 | 0.0493701 | 18.61677 |
| 8312 | 36000 | 22500 | 2025-08-14 15:49:43.367204 | 376.9854 | 0.0493795 | 18.61535 |
| 8313 | 36000 | 22500 | 2025-08-14 15:49:43.558108 | 376.9498 | 0.04938118 | 18.61423 |
| 8314 | 36000 | 22500 | 2025-08-14 15:49:43.740394 | 376.9063 | 0.04938567 | 18.61377 |
| 8315 | 36000 | 22500 | 2025-08-14 15:49:43.931214 | 377.031 | 0.04936842 | 18.61343 |
| 8316 | 36000 | 22500 | 2025-08-14 15:49:44.113631 | 377.2433 | 0.04933982 | 18.61311 |
| 8317 | 36000 | 22500 | 2025-08-14 15:49:44.304109 | 376.9145 | 0.0493809 | 18.61238 |
| 8318 | 36000 | 22500 | 2025-08-14 15:49:44.486202 | 376.9163 | 0.04937995 | 18.61211 |
| 8319 | 36000 | 22500 | 2025-08-14 15:49:44.677828 | 377.2299 | 0.04933599 | 18.61101 |
| 8320 | 36000 | 22500 | 2025-08-14 15:49:45.286887 | 377.3119 | 0.0493421 | 18.61736 |
| 8321 | 36000 | 22500 | 2025-08-14 15:49:45.477931 | 377.2578 | 0.04934538 | 18.61593 |
| 8322 | 36000 | 22500 | 2025-08-14 15:49:45.678632 | 376.9924 | 0.0493784 | 18.61528 |
| 8323 | 36000 | 22500 | 2025-08-14 15:49:45.869114 | 377.0854 | 0.0493635 | 18.61426 |
| 8324 | 36000 | 22500 | 2025-08-14 15:49:46.051600 | 376.9167 | 0.0493833 | 18.61339 |
| 8325 | 36000 | 22500 | 2025-08-14 15:49:46.242277 | 377.1462 | 0.04935187 | 18.61287 |
| 8326 | 36000 | 22500 | 2025-08-14 15:49:46.424822 | 377.2337 | 0.04933987 | 18.61266 |
| 8327 | 36000 | 22500 | 2025-08-14 15:49:46.616128 | 377.1807 | 0.04934579 | 18.61228 |
| 8328 | 36000 | 22500 | 2025-08-14 15:49:46.799222 | 376.8946 | 0.04938136 | 18.61157 |
| 8329 | 36000 | 22500 | 2025-08-14 15:49:46.990988 | 376.8727 | 0.04938435 | 18.61161 |
| 8330 | 36000 | 22500 | 2025-08-14 15:49:47.596766 | 377.1138 | 0.04936705 | 18.617 |
| 8331 | 36000 | 22500 | 2025-08-14 15:49:47.787152 | 377.2292 | 0.04934765 | 18.61537 |
| 8332 | 36000 | 22500 | 2025-08-14 15:49:47.974583 | 377.1801 | 0.04935086 | 18.61416 |
| 8333 | 36000 | 22500 | 2025-08-14 15:49:48.165138 | 376.9206 | 0.04938302 | 18.61348 |
| 8334 | 36000 | 22500 | 2025-08-14 15:49:48.346099 | 376.8979 | 0.04938438 | 18.61287 |
| 8335 | 36000 | 22500 | 2025-08-14 15:49:48.537386 | 376.8954 | 0.0493831 | 18.61227 |
| 8336 | 36000 | 22500 | 2025-08-14 15:49:48.719113 | 376.9891 | 0.04937008 | 18.61198 |
| 8337 | 36000 | 22500 | 2025-08-14 15:49:48.910143 | 377.1215 | 0.04935209 | 18.61173 |
| 8338 | 36000 | 22500 | 2025-08-14 15:49:49.091102 | 377.1553 | 0.04934671 | 18.61138 |
| 8339 | 36000 | 22500 | 2025-08-14 15:49:49.283118 | 376.8692 | 0.04938406 | 18.61133 |
| 8340 | 40500 | 22500 | 2025-08-14 15:49:50.260760 | 377.4961 | 0.04935 | 18.62943 |
| 8341 | 40500 | 22500 | 2025-08-14 15:49:50.450833 | 377.1483 | 0.04939212 | 18.62815 |
| 8342 | 40500 | 22500 | 2025-08-14 15:49:50.633864 | 376.8801 | 0.04942342 | 18.6267 |
| 8343 | 40500 | 22500 | 2025-08-14 15:49:50.824770 | 376.7866 | 0.04943347 | 18.62587 |
| 8344 | 40500 | 22500 | 2025-08-14 15:49:51.006214 | 376.8395 | 0.04942465 | 18.62516 |
| 8345 | 40500 | 22500 | 2025-08-14 15:49:51.196777 | 376.8079 | 0.04942782 | 18.62479 |
| 8346 | 40500 | 22500 | 2025-08-14 15:49:51.378115 | 376.8778 | 0.04941672 | 18.62407 |
| 8347 | 40500 | 22500 | 2025-08-14 15:49:51.569381 | 377.0326 | 0.04939672 | 18.62417 |
| 8348 | 40500 | 22500 | 2025-08-14 15:49:51.752386 | 377.0817 | 0.0493894 | 18.62384 |
| 8349 | 40500 | 22500 | 2025-08-14 15:49:51.943009 | 377.0193 | 0.04939707 | 18.62365 |
| 8350 | 40500 | 22500 | 2025-08-14 15:49:52.552454 | 377.3881 | 0.04936301 | 18.62901 |
| 8351 | 40500 | 22500 | 2025-08-14 15:49:52.743548 | 376.9819 | 0.04941235 | 18.62756 |
| 8352 | 40500 | 22500 | 2025-08-14 15:49:52.924954 | 376.8555 | 0.04942483 | 18.62602 |
| 8353 | 40500 | 22500 | 2025-08-14 15:49:53.115327 | 377.0931 | 0.04939291 | 18.62573 |
| 8354 | 40500 | 22500 | 2025-08-14 15:49:53.296609 | 376.8636 | 0.04942058 | 18.62482 |
| 8355 | 40500 | 22500 | 2025-08-14 15:49:53.487753 | 377.0961 | 0.04938959 | 18.62462 |
| 8356 | 40500 | 22500 | 2025-08-14 15:49:53.669649 | 376.7872 | 0.0494293 | 18.62433 |
| 8357 | 40500 | 22500 | 2025-08-14 15:49:53.861113 | 376.8033 | 0.04942595 | 18.62386 |
| 8358 | 40500 | 22500 | 2025-08-14 15:49:54.043370 | 376.6925 | 0.04944034 | 18.6238 |
| 8359 | 40500 | 22500 | 2025-08-14 15:49:54.234630 | 376.8973 | 0.04941244 | 18.62341 |
| 8360 | 40500 | 22500 | 2025-08-14 15:49:54.857118 | 377.3577 | 0.04936599 | 18.62864 |
| 8361 | 40500 | 22500 | 2025-08-14 15:49:55.048798 | 376.9979 | 0.04940937 | 18.62723 |
| 8362 | 40500 | 22500 | 2025-08-14 15:49:55.230424 | 377.1987 | 0.04937916 | 18.62576 |
| 8363 | 40500 | 22500 | 2025-08-14 15:49:55.420710 | 377.1375 | 0.0493859 | 18.62528 |
| 8364 | 40500 | 22500 | 2025-08-14 15:49:55.601611 | 376.7714 | 0.0494319 | 18.62453 |
| 8365 | 40500 | 22500 | 2025-08-14 15:49:55.792807 | 377.028 | 0.04939678 | 18.62397 |
| 8366 | 40500 | 22500 | 2025-08-14 15:49:55.975641 | 376.7665 | 0.04943 | 18.62357 |
| 8367 | 40500 | 22500 | 2025-08-14 15:49:56.166398 | 376.8001 | 0.04942518 | 18.62341 |
| 8368 | 40500 | 22500 | 2025-08-14 15:49:56.349091 | 377.1331 | 0.04938088 | 18.62317 |
| 8369 | 40500 | 22500 | 2025-08-14 15:49:56.539685 | 376.9887 | 0.04940043 | 18.62341 |
| 8370 | -36000 | 27000 | 2025-08-14 15:49:59.327777 | 1267.451 | 0.01468513 | 18.61268 |
| 8371 | -36000 | 27000 | 2025-08-14 15:49:59.517907 | 1261.181 | 0.01475433 | 18.60788 |
| 8372 | -36000 | 27000 | 2025-08-14 15:49:59.700278 | 1259.956 | 0.01476622 | 18.60477 |
| 8373 | -36000 | 27000 | 2025-08-14 15:49:59.890267 | 1257.236 | 0.0147969 | 18.60319 |
| 8374 | -36000 | 27000 | 2025-08-14 15:50:00.071816 | 1257.38 | 0.01479386 | 18.6015 |
| 8375 | -36000 | 27000 | 2025-08-14 15:50:00.263218 | 1258.592 | 0.01477894 | 18.60065 |
| 8376 | -36000 | 27000 | 2025-08-14 15:50:00.445155 | 1256.659 | 0.01480071 | 18.59944 |
| 8377 | -36000 | 27000 | 2025-08-14 15:50:00.627050 | 1257.944 | 0.01478569 | 18.59957 |
| 8378 | -36000 | 27000 | 2025-08-14 15:50:00.817301 | 1257.852 | 0.01478645 | 18.59916 |
| 8379 | -36000 | 27000 | 2025-08-14 15:50:00.998100 | 1257.014 | 0.01479586 | 18.59861 |
| 8380 | -36000 | 27000 | 2025-08-14 15:50:01.633106 | 1265.909 | 0.01469828 | 18.60668 |
| 8381 | -36000 | 27000 | 2025-08-14 15:50:01.823623 | 1260.143 | 0.01476274 | 18.60317 |
| 8382 | -36000 | 27000 | 2025-08-14 15:50:02.006110 | 1258.73 | 0.01477769 | 18.60112 |
| 8383 | -36000 | 27000 | 2025-08-14 15:50:02.195544 | 1258.312 | 0.01478177 | 18.60009 |
| 8384 | -36000 | 27000 | 2025-08-14 15:50:02.377496 | 1258.805 | 0.01477549 | 18.59945 |
| 8385 | -36000 | 27000 | 2025-08-14 15:50:02.567582 | 1257.67 | 0.01478845 | 18.59899 |
| 8386 | -36000 | 27000 | 2025-08-14 15:50:02.753436 | 1257.567 | 0.01478927 | 18.5985 |
| 8387 | -36000 | 27000 | 2025-08-14 15:50:02.943387 | 1258.458 | 0.01477865 | 18.59831 |
| 8388 | -36000 | 27000 | 2025-08-14 15:50:03.124947 | 1258.445 | 0.01477856 | 18.598 |
| 8389 | -36000 | 27000 | 2025-08-14 15:50:03.315692 | 1257.619 | 0.01478803 | 18.59771 |
| 8390 | -36000 | 27000 | 2025-08-14 15:50:03.940564 | 1265.381 | 0.01470407 | 18.60626 |
| 8391 | -36000 | 27000 | 2025-08-14 15:50:04.130779 | 1261.654 | 0.01474455 | 18.60253 |
| 8392 | -36000 | 27000 | 2025-08-14 15:50:04.313269 | 1259.85 | 0.01476429 | 18.60078 |
| 8393 | -36000 | 27000 | 2025-08-14 15:50:04.504331 | 1258.329 | 0.01478134 | 18.59979 |
| 8394 | -36000 | 27000 | 2025-08-14 15:50:04.685448 | 1257.577 | 0.01478926 | 18.59864 |
| 8395 | -36000 | 27000 | 2025-08-14 15:50:04.876514 | 1256.604 | 0.01480045 | 18.5983 |
| 8396 | -36000 | 27000 | 2025-08-14 15:50:05.060701 | 1257.41 | 0.0147905 | 18.59772 |
| 8397 | -36000 | 27000 | 2025-08-14 15:50:05.251127 | 1258.708 | 0.01477525 | 18.59773 |
| 8398 | -36000 | 27000 | 2025-08-14 15:50:05.433402 | 1256.953 | 0.01479542 | 18.59715 |
| 8399 | -36000 | 27000 | 2025-08-14 15:50:05.624519 | 1257.359 | 0.01479079 | 18.59732 |
| 8400 | -31500 | 27000 | 2025-08-14 15:50:06.574825 | 1105.369 | 0.01682981 | 18.60315 |
| 8401 | -31500 | 27000 | 2025-08-14 15:50:06.765476 | 1100.673 | 0.01689767 | 18.59881 |
| 8402 | -31500 | 27000 | 2025-08-14 15:50:06.947136 | 1099.004 | 0.01692098 | 18.59623 |
| 8403 | -31500 | 27000 | 2025-08-14 15:50:07.137377 | 1097.71 | 0.01693993 | 18.59512 |
| 8404 | -31500 | 27000 | 2025-08-14 15:50:07.318960 | 1096.894 | 0.01695143 | 18.59393 |
| 8405 | -31500 | 27000 | 2025-08-14 15:50:07.509731 | 1097.753 | 0.01693746 | 18.59314 |
| 8406 | -31500 | 27000 | 2025-08-14 15:50:07.692349 | 1097.228 | 0.01694451 | 18.59198 |
| 8407 | -31500 | 27000 | 2025-08-14 15:50:07.881833 | 1097.492 | 0.0169407 | 18.59227 |
| 8408 | -31500 | 27000 | 2025-08-14 15:50:08.064240 | 1096.721 | 0.01695195 | 18.59157 |
| 8409 | -31500 | 27000 | 2025-08-14 15:50:08.246137 | 1097.206 | 0.01694437 | 18.59146 |
| 8410 | -31500 | 27000 | 2025-08-14 15:50:08.868103 | 1103.242 | 0.01685918 | 18.59976 |
| 8411 | -31500 | 27000 | 2025-08-14 15:50:09.057972 | 1099.489 | 0.01691363 | 18.59634 |
| 8412 | -31500 | 27000 | 2025-08-14 15:50:09.240193 | 1096.983 | 0.01695087 | 18.59481 |
| 8413 | -31500 | 27000 | 2025-08-14 15:50:09.430894 | 1096.955 | 0.0169506 | 18.59404 |
| 8414 | -31500 | 27000 | 2025-08-14 15:50:09.619233 | 1096.453 | 0.01695742 | 18.59302 |
| 8415 | -31500 | 27000 | 2025-08-14 15:50:09.810102 | 1097.082 | 0.01694762 | 18.59292 |
| 8416 | -31500 | 27000 | 2025-08-14 15:50:09.992179 | 1095.723 | 0.01696823 | 18.59249 |
| 8417 | -31500 | 27000 | 2025-08-14 15:50:10.182575 | 1096.826 | 0.01695076 | 18.59204 |
| 8418 | -31500 | 27000 | 2025-08-14 15:50:10.364109 | 1096.595 | 0.01695417 | 18.59186 |
| 8419 | -31500 | 27000 | 2025-08-14 15:50:10.554261 | 1094.827 | 0.01698144 | 18.59174 |
| 8420 | -31500 | 27000 | 2025-08-14 15:50:11.165648 | 1102.383 | 0.01687332 | 18.60086 |
| 8421 | -31500 | 27000 | 2025-08-14 15:50:11.356428 | 1098.149 | 0.01693509 | 18.59725 |
| 8422 | -31500 | 27000 | 2025-08-14 15:50:11.537889 | 1096.215 | 0.01696328 | 18.59539 |
| 8423 | -31500 | 27000 | 2025-08-14 15:50:11.728317 | 1096.56 | 0.0169572 | 18.59459 |
| 8424 | -31500 | 27000 | 2025-08-14 15:50:11.917090 | 1095.524 | 0.01697282 | 18.59413 |
| 8425 | -31500 | 27000 | 2025-08-14 15:50:12.107432 | 1096.481 | 0.01695749 | 18.59357 |
| 8426 | -31500 | 27000 | 2025-08-14 15:50:12.289919 | 1095.295 | 0.0169754 | 18.59307 |
| 8427 | -31500 | 27000 | 2025-08-14 15:50:12.480112 | 1095.931 | 0.01696544 | 18.59294 |
| 8428 | -31500 | 27000 | 2025-08-14 15:50:12.662195 | 1095.614 | 0.01696986 | 18.59241 |
| 8429 | -31500 | 27000 | 2025-08-14 15:50:12.852231 | 1095.1 | 0.01697781 | 18.59239 |
| 8430 | -27000 | 27000 | 2025-08-14 15:50:13.809307 | 997.3157 | 0.01865286 | 18.60279 |
| 8431 | -27000 | 27000 | 2025-08-14 15:50:14.000088 | 991.2106 | 0.01876378 | 18.59886 |
| 8432 | -27000 | 27000 | 2025-08-14 15:50:14.202923 | 990.2452 | 0.01877994 | 18.59675 |
| 8433 | -27000 | 27000 | 2025-08-14 15:50:14.394296 | 990.0294 | 0.01878253 | 18.59526 |
| 8434 | -27000 | 27000 | 2025-08-14 15:50:14.576471 | 987.9603 | 0.01882041 | 18.59382 |
| 8435 | -27000 | 27000 | 2025-08-14 15:50:14.767867 | 988.8307 | 0.01880322 | 18.5932 |
| 8436 | -27000 | 27000 | 2025-08-14 15:50:14.950420 | 987.4449 | 0.01882846 | 18.59206 |
| 8437 | -27000 | 27000 | 2025-08-14 15:50:15.141169 | 988.5452 | 0.01880736 | 18.59192 |
| 8438 | -27000 | 27000 | 2025-08-14 15:50:15.325722 | 987.1021 | 0.01883463 | 18.5917 |
| 8439 | -27000 | 27000 | 2025-08-14 15:50:15.516778 | 987.6636 | 0.01882416 | 18.59193 |
| 8440 | -27000 | 27000 | 2025-08-14 15:50:16.131179 | 995.4684 | 0.01868476 | 18.60008 |
| 8441 | -27000 | 27000 | 2025-08-14 15:50:16.322625 | 989.9951 | 0.01878406 | 18.59613 |
| 8442 | -27000 | 27000 | 2025-08-14 15:50:16.511763 | 989.7238 | 0.0187879 | 18.59483 |
| 8443 | -27000 | 27000 | 2025-08-14 15:50:16.702599 | 988.4097 | 0.01881107 | 18.59304 |
| 8444 | -27000 | 27000 | 2025-08-14 15:50:16.885968 | 988.4838 | 0.01880905 | 18.59244 |
| 8445 | -27000 | 27000 | 2025-08-14 15:50:17.077116 | 988.6426 | 0.01880576 | 18.59217 |
| 8446 | -27000 | 27000 | 2025-08-14 15:50:17.258661 | 987.2258 | 0.01883225 | 18.59168 |
| 8447 | -27000 | 27000 | 2025-08-14 15:50:17.450101 | 987.4993 | 0.01882692 | 18.59157 |
| 8448 | -27000 | 27000 | 2025-08-14 15:50:17.633111 | 986.649 | 0.01884272 | 18.59115 |
| 8449 | -27000 | 27000 | 2025-08-14 15:50:17.824381 | 988.0988 | 0.01881485 | 18.59093 |
| 8450 | -27000 | 27000 | 2025-08-14 15:50:18.430118 | 995.3885 | 0.01868599 | 18.59982 |
| 8451 | -27000 | 27000 | 2025-08-14 15:50:18.620984 | 990.9296 | 0.01876632 | 18.5961 |
| 8452 | -27000 | 27000 | 2025-08-14 15:50:18.806351 | 988.6754 | 0.0188072 | 18.59422 |
| 8453 | -27000 | 27000 | 2025-08-14 15:50:18.997997 | 989.0699 | 0.01879895 | 18.59348 |
| 8454 | -27000 | 27000 | 2025-08-14 15:50:19.180385 | 987.8114 | 0.01882186 | 18.59245 |
| 8455 | -27000 | 27000 | 2025-08-14 15:50:19.371611 | 988.5736 | 0.01880689 | 18.592 |
| 8456 | -27000 | 27000 | 2025-08-14 15:50:19.553709 | 987.2693 | 0.01883139 | 18.59166 |
| 8457 | -27000 | 27000 | 2025-08-14 15:50:19.744825 | 988.5923 | 0.01880572 | 18.59119 |
| 8458 | -27000 | 27000 | 2025-08-14 15:50:19.927248 | 987.2213 | 0.01883137 | 18.59073 |
| 8459 | -27000 | 27000 | 2025-08-14 15:50:20.118089 | 988.6807 | 0.01880426 | 18.59141 |
| 8460 | -22500 | 27000 | 2025-08-14 15:50:21.100156 | 909.6386 | 0.02045041 | 18.60249 |
| 8461 | -22500 | 27000 | 2025-08-14 15:50:21.291065 | 903.6594 | 0.02058093 | 18.59815 |
| 8462 | -22500 | 27000 | 2025-08-14 15:50:21.473500 | 901.8143 | 0.02062044 | 18.59581 |
| 8463 | -22500 | 27000 | 2025-08-14 15:50:21.663869 | 901.299 | 0.02063104 | 18.59473 |
| 8464 | -22500 | 27000 | 2025-08-14 15:50:21.845509 | 900.5491 | 0.02064658 | 18.59326 |
| 8465 | -22500 | 27000 | 2025-08-14 15:50:22.035753 | 900.7109 | 0.02064296 | 18.59334 |
| 8466 | -22500 | 27000 | 2025-08-14 15:50:22.217162 | 899.2466 | 0.02067574 | 18.59259 |
| 8467 | -22500 | 27000 | 2025-08-14 15:50:22.407666 | 900.1677 | 0.02065433 | 18.59236 |
| 8468 | -22500 | 27000 | 2025-08-14 15:50:22.589770 | 898.2516 | 0.02069737 | 18.59144 |
| 8469 | -22500 | 27000 | 2025-08-14 15:50:22.781468 | 899.4378 | 0.02067031 | 18.59166 |
| 8470 | -22500 | 27000 | 2025-08-14 15:50:23.404593 | 907.8779 | 0.0204877 | 18.60033 |
| 8471 | -22500 | 27000 | 2025-08-14 15:50:23.596050 | 902.9178 | 0.0205959 | 18.5964 |
| 8472 | -22500 | 27000 | 2025-08-14 15:50:23.777907 | 900.678 | 0.02064494 | 18.59445 |
| 8473 | -22500 | 27000 | 2025-08-14 15:50:23.969915 | 900.4047 | 0.02065018 | 18.59352 |
| 8474 | -22500 | 27000 | 2025-08-14 15:50:24.151651 | 900.4158 | 0.02064894 | 18.59263 |
| 8475 | -22500 | 27000 | 2025-08-14 15:50:24.342138 | 900.5947 | 0.02064421 | 18.59207 |
| 8476 | -22500 | 27000 | 2025-08-14 15:50:24.524555 | 899.1918 | 0.02067594 | 18.59164 |
| 8477 | -22500 | 27000 | 2025-08-14 15:50:24.715299 | 899.5905 | 0.0206668 | 18.59166 |
| 8478 | -22500 | 27000 | 2025-08-14 15:50:24.897626 | 899.9141 | 0.02065891 | 18.59124 |
| 8479 | -22500 | 27000 | 2025-08-14 15:50:25.079103 | 899.7163 | 0.02066304 | 18.59087 |
| 8480 | -22500 | 27000 | 2025-08-14 15:50:25.701056 | 906.8481 | 0.02051018 | 18.59962 |
| 8481 | -22500 | 27000 | 2025-08-14 15:50:25.892626 | 902.0789 | 0.02061459 | 18.59599 |
| 8482 | -22500 | 27000 | 2025-08-14 15:50:26.074599 | 900.4178 | 0.02065014 | 18.59376 |
| 8483 | -22500 | 27000 | 2025-08-14 15:50:26.265064 | 900.358 | 0.02065082 | 18.59313 |
| 8484 | -22500 | 27000 | 2025-08-14 15:50:26.447445 | 900.441 | 0.02064793 | 18.59224 |
| 8485 | -22500 | 27000 | 2025-08-14 15:50:26.638089 | 899.9371 | 0.02065911 | 18.5919 |
| 8486 | -22500 | 27000 | 2025-08-14 15:50:26.820624 | 900.1159 | 0.02065415 | 18.59113 |
| 8487 | -22500 | 27000 | 2025-08-14 15:50:27.012229 | 899.6196 | 0.02066529 | 18.5909 |
| 8488 | -22500 | 27000 | 2025-08-14 15:50:27.194453 | 899.0947 | 0.02067696 | 18.59055 |
| 8489 | -22500 | 27000 | 2025-08-14 15:50:27.385145 | 899.5829 | 0.02066614 | 18.59091 |
| 8490 | -18000 | 27000 | 2025-08-14 15:50:28.333215 | 836.0534 | 0.02224792 | 18.60045 |
| 8491 | -18000 | 27000 | 2025-08-14 15:50:28.523817 | 830.2312 | 0.02239874 | 18.59613 |
| 8492 | -18000 | 27000 | 2025-08-14 15:50:28.705797 | 828.8958 | 0.02243235 | 18.59408 |
| 8493 | -18000 | 27000 | 2025-08-14 15:50:28.896535 | 828.4806 | 0.0224421 | 18.59284 |
| 8494 | -18000 | 27000 | 2025-08-14 15:50:29.078100 | 827.0441 | 0.02247927 | 18.59135 |
| 8495 | -18000 | 27000 | 2025-08-14 15:50:29.269030 | 827.7972 | 0.02245858 | 18.59115 |
| 8496 | -18000 | 27000 | 2025-08-14 15:50:29.450973 | 826.5726 | 0.02249097 | 18.59042 |
| 8497 | -18000 | 27000 | 2025-08-14 15:50:29.642587 | 826.8763 | 0.0224822 | 18.59 |
| 8498 | -18000 | 27000 | 2025-08-14 15:50:29.824593 | 825.9465 | 0.0225068 | 18.58941 |
| 8499 | -18000 | 27000 | 2025-08-14 15:50:30.015444 | 826.9084 | 0.02248074 | 18.58951 |
| 8500 | -18000 | 27000 | 2025-08-14 15:50:30.619111 | 834.4893 | 0.02228679 | 18.59809 |
| 8501 | -18000 | 27000 | 2025-08-14 15:50:30.810113 | 829.993 | 0.02240319 | 18.59449 |
| 8502 | -18000 | 27000 | 2025-08-14 15:50:30.991863 | 827.7248 | 0.02246256 | 18.59282 |
| 8503 | -18000 | 27000 | 2025-08-14 15:50:31.183195 | 827.7996 | 0.02245906 | 18.5916 |
| 8504 | -18000 | 27000 | 2025-08-14 15:50:31.389463 | 828.2712 | 0.02244657 | 18.59185 |
| 8505 | -18000 | 27000 | 2025-08-14 15:50:31.581002 | 828.1779 | 0.02244849 | 18.59134 |
| 8506 | -18000 | 27000 | 2025-08-14 15:50:31.763190 | 827.8769 | 0.02245537 | 18.59028 |
| 8507 | -18000 | 27000 | 2025-08-14 15:50:31.953925 | 828.1566 | 0.022448 | 18.59046 |
| 8508 | -18000 | 27000 | 2025-08-14 15:50:32.135617 | 827.5236 | 0.02246426 | 18.5897 |
| 8509 | -18000 | 27000 | 2025-08-14 15:50:32.326839 | 827.8156 | 0.02245647 | 18.58981 |
| 8510 | -18000 | 27000 | 2025-08-14 15:50:32.940352 | 833.6168 | 0.02231045 | 18.59836 |
| 8511 | -18000 | 27000 | 2025-08-14 15:50:33.131040 | 829.26 | 0.02242323 | 18.59469 |
| 8512 | -18000 | 27000 | 2025-08-14 15:50:33.314290 | 828.1901 | 0.02244959 | 18.59253 |
| 8513 | -18000 | 27000 | 2025-08-14 15:50:33.505549 | 828.1762 | 0.02244923 | 18.59192 |
| 8514 | -18000 | 27000 | 2025-08-14 15:50:33.688346 | 827.0095 | 0.02247969 | 18.59092 |
| 8515 | -18000 | 27000 | 2025-08-14 15:50:33.879098 | 827.842 | 0.02245652 | 18.59045 |
| 8516 | -18000 | 27000 | 2025-08-14 15:50:34.061158 | 826.4806 | 0.02249241 | 18.58954 |
| 8517 | -18000 | 27000 | 2025-08-14 15:50:34.251896 | 827.408 | 0.02246747 | 18.58976 |
| 8518 | -18000 | 27000 | 2025-08-14 15:50:34.434224 | 827.0125 | 0.02247718 | 18.58891 |
| 8519 | -18000 | 27000 | 2025-08-14 15:50:34.625069 | 826.5538 | 0.02248975 | 18.58898 |
| 8520 | -13500 | 27000 | 2025-08-14 15:50:35.573341 | 776.5221 | 0.02395104 | 18.59851 |
| 8521 | -13500 | 27000 | 2025-08-14 15:50:35.764097 | 769.514 | 0.0241632 | 18.59392 |
| 8522 | -13500 | 27000 | 2025-08-14 15:50:35.946831 | 767.566 | 0.02422106 | 18.59126 |
| 8523 | -13500 | 27000 | 2025-08-14 15:50:36.137724 | 767.8257 | 0.02421144 | 18.59017 |
| 8524 | -13500 | 27000 | 2025-08-14 15:50:36.320595 | 766.972 | 0.02423743 | 18.58943 |
| 8525 | -13500 | 27000 | 2025-08-14 15:50:36.502624 | 767.0259 | 0.02423524 | 18.58906 |
| 8526 | -13500 | 27000 | 2025-08-14 15:50:36.693866 | 767.0249 | 0.02423388 | 18.58799 |
| 8527 | -13500 | 27000 | 2025-08-14 15:50:36.875954 | 766.7173 | 0.02424323 | 18.58771 |
| 8528 | -13500 | 27000 | 2025-08-14 15:50:37.065967 | 766.5217 | 0.02424914 | 18.58749 |
| 8529 | -13500 | 27000 | 2025-08-14 15:50:37.248089 | 765.9913 | 0.0242653 | 18.58701 |
| 8530 | -13500 | 27000 | 2025-08-14 15:50:37.870144 | 773.1124 | 0.02405328 | 18.59589 |
| 8531 | -13500 | 27000 | 2025-08-14 15:50:38.061053 | 768.5837 | 0.02419042 | 18.59236 |
| 8532 | -13500 | 27000 | 2025-08-14 15:50:38.243442 | 767.0372 | 0.0242362 | 18.59006 |
| 8533 | -13500 | 27000 | 2025-08-14 15:50:38.434081 | 767.0002 | 0.02423694 | 18.58974 |
| 8534 | -13500 | 27000 | 2025-08-14 15:50:38.616755 | 766.3625 | 0.02425588 | 18.5888 |
| 8535 | -13500 | 27000 | 2025-08-14 15:50:38.808027 | 767.4612 | 0.02422065 | 18.58841 |
| 8536 | -13500 | 27000 | 2025-08-14 15:50:38.990282 | 766.6595 | 0.02424516 | 18.58778 |
| 8537 | -13500 | 27000 | 2025-08-14 15:50:39.181403 | 766.4433 | 0.02425231 | 18.58802 |
| 8538 | -13500 | 27000 | 2025-08-14 15:50:39.363958 | 766.6381 | 0.02424548 | 18.58751 |
| 8539 | -13500 | 27000 | 2025-08-14 15:50:39.554756 | 766.7599 | 0.02424131 | 18.58727 |
| 8540 | -13500 | 27000 | 2025-08-14 15:50:40.170169 | 772.5972 | 0.02407025 | 18.59661 |
| 8541 | -13500 | 27000 | 2025-08-14 15:50:40.360766 | 768.6185 | 0.02418965 | 18.59261 |
| 8542 | -13500 | 27000 | 2025-08-14 15:50:40.542596 | 767.0263 | 0.02423743 | 18.59074 |
| 8543 | -13500 | 27000 | 2025-08-14 15:50:40.733493 | 766.9806 | 0.0242378 | 18.58992 |
| 8544 | -13500 | 27000 | 2025-08-14 15:50:40.916181 | 765.7877 | 0.02427425 | 18.58892 |
| 8545 | -13500 | 27000 | 2025-08-14 15:50:41.106967 | 766.1288 | 0.02426321 | 18.58874 |
| 8546 | -13500 | 27000 | 2025-08-14 15:50:41.288663 | 766.2137 | 0.02425994 | 18.5883 |
| 8547 | -13500 | 27000 | 2025-08-14 15:50:41.479433 | 766.4477 | 0.02425237 | 18.58817 |
| 8548 | -13500 | 27000 | 2025-08-14 15:50:41.661078 | 765.1033 | 0.02429426 | 18.58762 |
| 8549 | -13500 | 27000 | 2025-08-14 15:50:41.851601 | 765.8773 | 0.02426998 | 18.58782 |
| 8550 | -9000 | 27000 | 2025-08-14 15:50:42.798099 | 716.0856 | 0.02597237 | 18.59844 |
| 8551 | -9000 | 27000 | 2025-08-14 15:50:42.989112 | 710.4183 | 0.02617285 | 18.59367 |
| 8552 | -9000 | 27000 | 2025-08-14 15:50:43.171467 | 707.8176 | 0.02626543 | 18.59114 |
| 8553 | -9000 | 27000 | 2025-08-14 15:50:43.362435 | 707.9041 | 0.02626081 | 18.59013 |
| 8554 | -9000 | 27000 | 2025-08-14 15:50:43.544898 | 707.1304 | 0.02628751 | 18.5887 |
| 8555 | -9000 | 27000 | 2025-08-14 15:50:43.735473 | 706.691 | 0.02630322 | 18.58825 |
| 8556 | -9000 | 27000 | 2025-08-14 15:50:43.917215 | 706.045 | 0.0263262 | 18.58748 |
| 8557 | -9000 | 27000 | 2025-08-14 15:50:44.108052 | 706.5126 | 0.02630862 | 18.58737 |
| 8558 | -9000 | 27000 | 2025-08-14 15:50:44.291472 | 705.8713 | 0.02633176 | 18.58684 |
| 8559 | -9000 | 27000 | 2025-08-14 15:50:44.482818 | 706.1885 | 0.02632058 | 18.58729 |
| 8560 | -9000 | 27000 | 2025-08-14 15:50:45.090235 | 713.094 | 0.02607728 | 18.59555 |
| 8561 | -9000 | 27000 | 2025-08-14 15:50:45.281685 | 708.3546 | 0.02624652 | 18.59184 |
| 8562 | -9000 | 27000 | 2025-08-14 15:50:45.464065 | 706.5961 | 0.02630891 | 18.58977 |
| 8563 | -9000 | 27000 | 2025-08-14 15:50:45.645657 | 705.9694 | 0.02633025 | 18.58835 |
| 8564 | -9000 | 27000 | 2025-08-14 15:50:45.836866 | 706.0139 | 0.02632824 | 18.5881 |
| 8565 | -9000 | 27000 | 2025-08-14 15:50:46.017918 | 705.5233 | 0.02634482 | 18.58689 |
| 8566 | -9000 | 27000 | 2025-08-14 15:50:46.209639 | 705.8422 | 0.02633262 | 18.58668 |
| 8567 | -9000 | 27000 | 2025-08-14 15:50:46.392126 | 705.2961 | 0.02635233 | 18.5862 |
| 8568 | -9000 | 27000 | 2025-08-14 15:50:46.582745 | 705.9471 | 0.02632816 | 18.58629 |
| 8569 | -9000 | 27000 | 2025-08-14 15:50:46.764977 | 705.2708 | 0.02635272 | 18.5858 |
| 8570 | -9000 | 27000 | 2025-08-14 15:50:47.384009 | 712.7222 | 0.02609013 | 18.59501 |
| 8571 | -9000 | 27000 | 2025-08-14 15:50:47.576079 | 708.1573 | 0.02625298 | 18.59124 |
| 8572 | -9000 | 27000 | 2025-08-14 15:50:47.759112 | 706.6581 | 0.0263057 | 18.58914 |
| 8573 | -9000 | 27000 | 2025-08-14 15:50:47.950484 | 707.2432 | 0.02628315 | 18.58858 |
| 8574 | -9000 | 27000 | 2025-08-14 15:50:48.132615 | 705.9962 | 0.02632803 | 18.58749 |
| 8575 | -9000 | 27000 | 2025-08-14 15:50:48.323148 | 706.8376 | 0.02629661 | 18.58743 |
| 8576 | -9000 | 27000 | 2025-08-14 15:50:48.505867 | 705.5319 | 0.02634403 | 18.58655 |
| 8577 | -9000 | 27000 | 2025-08-14 15:50:48.698615 | 706.6666 | 0.02630204 | 18.58677 |
| 8578 | -9000 | 27000 | 2025-08-14 15:50:48.881502 | 705.5676 | 0.02634189 | 18.58599 |
| 8579 | -9000 | 27000 | 2025-08-14 15:50:49.072812 | 706.0383 | 0.02632446 | 18.58608 |
| 8580 | -4500 | 27000 | 2025-08-14 15:50:50.015597 | 666.8468 | 0.02788855 | 18.59739 |
| 8581 | -4500 | 27000 | 2025-08-14 15:50:50.206929 | 661.1139 | 0.02812386 | 18.59308 |
| 8582 | -4500 | 27000 | 2025-08-14 15:50:50.388788 | 659.0275 | 0.02820945 | 18.5908 |
| 8583 | -4500 | 27000 | 2025-08-14 15:50:50.580084 | 658.1017 | 0.02824726 | 18.58957 |
| 8584 | -4500 | 27000 | 2025-08-14 15:50:50.761487 | 657.4095 | 0.02827537 | 18.5885 |
| 8585 | -4500 | 27000 | 2025-08-14 15:50:50.953810 | 657.649 | 0.02826474 | 18.58828 |
| 8586 | -4500 | 27000 | 2025-08-14 15:50:51.136198 | 656.9938 | 0.02829153 | 18.58736 |
| 8587 | -4500 | 27000 | 2025-08-14 15:50:51.327633 | 657.3038 | 0.02827822 | 18.58738 |
| 8588 | -4500 | 27000 | 2025-08-14 15:50:51.510119 | 657.2645 | 0.02827892 | 18.58673 |
| 8589 | -4500 | 27000 | 2025-08-14 15:50:51.701600 | 657.6686 | 0.0282617 | 18.58683 |
| 8590 | -4500 | 27000 | 2025-08-14 15:50:52.308888 | 663.9064 | 0.02800858 | 18.59507 |
| 8591 | -4500 | 27000 | 2025-08-14 15:50:52.500644 | 659.1295 | 0.02820612 | 18.59149 |
| 8592 | -4500 | 27000 | 2025-08-14 15:50:52.682984 | 657.2302 | 0.02828387 | 18.58901 |
| 8593 | -4500 | 27000 | 2025-08-14 15:50:52.873675 | 657.7637 | 0.02825964 | 18.58816 |
| 8594 | -4500 | 27000 | 2025-08-14 15:50:53.055618 | 657.0024 | 0.02829142 | 18.58753 |
| 8595 | -4500 | 27000 | 2025-08-14 15:50:53.248119 | 656.441 | 0.02831515 | 18.58723 |
| 8596 | -4500 | 27000 | 2025-08-14 15:50:53.429973 | 656.88 | 0.02829483 | 18.58631 |
| 8597 | -4500 | 27000 | 2025-08-14 15:50:53.621274 | 657.155 | 0.02828309 | 18.58637 |
| 8598 | -4500 | 27000 | 2025-08-14 15:50:53.803934 | 656.1337 | 0.02832647 | 18.58595 |
| 8599 | -4500 | 27000 | 2025-08-14 15:50:53.994672 | 656.2093 | 0.02832357 | 18.58619 |
| 8600 | -4500 | 27000 | 2025-08-14 15:50:54.602647 | 663.7885 | 0.02801345 | 18.59501 |
| 8601 | -4500 | 27000 | 2025-08-14 15:50:54.793691 | 659.3976 | 0.02819467 | 18.5915 |
| 8602 | -4500 | 27000 | 2025-08-14 15:50:54.975734 | 657.0737 | 0.02829131 | 18.58948 |
| 8603 | -4500 | 27000 | 2025-08-14 15:50:55.166456 | 657.334 | 0.02827872 | 18.58856 |
| 8604 | -4500 | 27000 | 2025-08-14 15:50:55.348107 | 657.2238 | 0.02828228 | 18.58779 |
| 8605 | -4500 | 27000 | 2025-08-14 15:50:55.542580 | 657.6583 | 0.02826327 | 18.58757 |
| 8606 | -4500 | 27000 | 2025-08-14 15:50:55.724679 | 656.3104 | 0.02831992 | 18.58666 |
| 8607 | -4500 | 27000 | 2025-08-14 15:50:55.915358 | 656.6901 | 0.0283036 | 18.58669 |
| 8608 | -4500 | 27000 | 2025-08-14 15:50:56.096645 | 656.2803 | 0.02832015 | 18.58596 |
| 8609 | -4500 | 27000 | 2025-08-14 15:50:56.287663 | 657.2691 | 0.02827775 | 18.58609 |
| 8610 | 0 | 27000 | 2025-08-14 15:50:57.240115 | 624.7132 | 0.02976718 | 18.59595 |
| 8611 | 0 | 27000 | 2025-08-14 15:50:57.430808 | 619.4039 | 0.03001543 | 18.59167 |
| 8612 | 0 | 27000 | 2025-08-14 15:50:57.613919 | 617.592 | 0.03009952 | 18.58922 |
| 8613 | 0 | 27000 | 2025-08-14 15:50:57.819939 | 616.8756 | 0.03013289 | 18.58825 |
| 8614 | 0 | 27000 | 2025-08-14 15:50:58.001493 | 617.2686 | 0.03011145 | 18.58685 |
| 8615 | 0 | 27000 | 2025-08-14 15:50:58.192860 | 616.8392 | 0.03013166 | 18.58639 |
| 8616 | 0 | 27000 | 2025-08-14 15:50:58.374402 | 616.1183 | 0.03016576 | 18.58567 |
| 8617 | 0 | 27000 | 2025-08-14 15:50:58.565187 | 617.0087 | 0.03012206 | 18.58558 |
| 8618 | 0 | 27000 | 2025-08-14 15:50:58.746955 | 616.5651 | 0.03014276 | 18.58497 |
| 8619 | 0 | 27000 | 2025-08-14 15:50:58.938903 | 616.8538 | 0.03012886 | 18.5851 |
| 8620 | 0 | 27000 | 2025-08-14 15:50:59.546674 | 622.5211 | 0.02986787 | 18.59338 |
| 8621 | 0 | 27000 | 2025-08-14 15:50:59.737545 | 617.8826 | 0.03008579 | 18.58949 |
| 8622 | 0 | 27000 | 2025-08-14 15:50:59.920128 | 617.1456 | 0.030119 | 18.58781 |
| 8623 | 0 | 27000 | 2025-08-14 15:51:00.119248 | 617.2411 | 0.03011403 | 18.58762 |
| 8624 | 0 | 27000 | 2025-08-14 15:51:00.301127 | 616.1046 | 0.03016731 | 18.58622 |
| 8625 | 0 | 27000 | 2025-08-14 15:51:00.492239 | 616.1602 | 0.03016454 | 18.58619 |
| 8626 | 0 | 27000 | 2025-08-14 15:51:00.674061 | 616.2605 | 0.03015816 | 18.58528 |
| 8627 | 0 | 27000 | 2025-08-14 15:51:00.865351 | 616.8508 | 0.03012884 | 18.585 |
| 8628 | 0 | 27000 | 2025-08-14 15:51:01.047292 | 616.4199 | 0.03014966 | 18.58485 |
| 8629 | 0 | 27000 | 2025-08-14 15:51:01.240234 | 616.8563 | 0.03012892 | 18.58521 |
| 8630 | 0 | 27000 | 2025-08-14 15:51:01.856738 | 622.4563 | 0.02987141 | 18.59365 |
| 8631 | 0 | 27000 | 2025-08-14 15:51:02.048319 | 617.9468 | 0.03008368 | 18.59011 |
| 8632 | 0 | 27000 | 2025-08-14 15:51:02.230846 | 616.7156 | 0.03014034 | 18.58802 |
| 8633 | 0 | 27000 | 2025-08-14 15:51:02.423230 | 616.8517 | 0.03013207 | 18.58702 |
| 8634 | 0 | 27000 | 2025-08-14 15:51:02.605129 | 616.2242 | 0.03016115 | 18.58603 |
| 8635 | 0 | 27000 | 2025-08-14 15:51:02.796382 | 616.4421 | 0.03015012 | 18.58581 |
| 8636 | 0 | 27000 | 2025-08-14 15:51:02.977994 | 615.4164 | 0.03019881 | 18.58484 |
| 8637 | 0 | 27000 | 2025-08-14 15:51:03.167913 | 616.8714 | 0.03012766 | 18.58489 |
| 8638 | 0 | 27000 | 2025-08-14 15:51:03.350261 | 616.0864 | 0.03016544 | 18.58452 |
| 8639 | 0 | 27000 | 2025-08-14 15:51:03.546693 | 617.1006 | 0.03011582 | 18.58449 |
| 8640 | 4500 | 27000 | 2025-08-14 15:51:04.495841 | 589.858 | 0.03152599 | 18.59586 |
| 8641 | 4500 | 27000 | 2025-08-14 15:51:04.699129 | 585.5882 | 0.03174807 | 18.5913 |
| 8642 | 4500 | 27000 | 2025-08-14 15:51:04.882631 | 584.1754 | 0.03182063 | 18.58883 |
| 8643 | 4500 | 27000 | 2025-08-14 15:51:05.072973 | 583.4807 | 0.03185634 | 18.58756 |
| 8644 | 4500 | 27000 | 2025-08-14 15:51:05.255374 | 582.7106 | 0.03189715 | 18.58681 |
| 8645 | 4500 | 27000 | 2025-08-14 15:51:05.445742 | 582.9451 | 0.03188297 | 18.58602 |
| 8646 | 4500 | 27000 | 2025-08-14 15:51:05.627665 | 582.532 | 0.03190437 | 18.58532 |
| 8647 | 4500 | 27000 | 2025-08-14 15:51:05.822194 | 583.2268 | 0.03186605 | 18.58514 |
| 8648 | 4500 | 27000 | 2025-08-14 15:51:06.004717 | 582.5572 | 0.03190196 | 18.58471 |
| 8649 | 4500 | 27000 | 2025-08-14 15:51:06.196673 | 582.6371 | 0.03189705 | 18.5844 |
| 8650 | 4500 | 27000 | 2025-08-14 15:51:06.801114 | 588.077 | 0.03161614 | 18.59272 |
| 8651 | 4500 | 27000 | 2025-08-14 15:51:06.998111 | 584.9395 | 0.03178074 | 18.58981 |
| 8652 | 4500 | 27000 | 2025-08-14 15:51:07.181174 | 583.1309 | 0.03187533 | 18.58749 |
| 8653 | 4500 | 27000 | 2025-08-14 15:51:07.371725 | 583.1279 | 0.03187469 | 18.58702 |
| 8654 | 4500 | 27000 | 2025-08-14 15:51:07.554032 | 582.4966 | 0.03190743 | 18.58597 |
| 8655 | 4500 | 27000 | 2025-08-14 15:51:07.744607 | 582.8103 | 0.0318892 | 18.58535 |
| 8656 | 4500 | 27000 | 2025-08-14 15:51:07.925833 | 581.9936 | 0.0319327 | 18.58463 |
| 8657 | 4500 | 27000 | 2025-08-14 15:51:08.118591 | 583.0763 | 0.03187346 | 18.58466 |
| 8658 | 4500 | 27000 | 2025-08-14 15:51:08.300888 | 582.2755 | 0.0319162 | 18.58402 |
| 8659 | 4500 | 27000 | 2025-08-14 15:51:08.491619 | 582.5295 | 0.03190295 | 18.58441 |
| 8660 | 4500 | 27000 | 2025-08-14 15:51:09.099721 | 587.6641 | 0.03163868 | 18.59291 |
| 8661 | 4500 | 27000 | 2025-08-14 15:51:09.290611 | 584.4455 | 0.0318067 | 18.58928 |
| 8662 | 4500 | 27000 | 2025-08-14 15:51:09.473431 | 583.848 | 0.03183617 | 18.58749 |
| 8663 | 4500 | 27000 | 2025-08-14 15:51:09.664927 | 583.754 | 0.03183927 | 18.5863 |
| 8664 | 4500 | 27000 | 2025-08-14 15:51:09.847628 | 582.9546 | 0.0318817 | 18.58558 |
| 8665 | 4500 | 27000 | 2025-08-14 15:51:10.038665 | 583.161 | 0.03187035 | 18.58555 |
| 8666 | 4500 | 27000 | 2025-08-14 15:51:10.220112 | 583.2503 | 0.03186408 | 18.58473 |
| 8667 | 4500 | 27000 | 2025-08-14 15:51:10.412133 | 583.6123 | 0.0318443 | 18.58473 |
| 8668 | 4500 | 27000 | 2025-08-14 15:51:10.593823 | 582.3827 | 0.03191073 | 18.58426 |
| 8669 | 4500 | 27000 | 2025-08-14 15:51:10.783852 | 583.0056 | 0.03187699 | 18.58446 |
| 8670 | 9000 | 27000 | 2025-08-14 15:51:11.751021 | 553.2174 | 0.03361323 | 18.59542 |
| 8671 | 9000 | 27000 | 2025-08-14 15:51:11.941611 | 549.4613 | 0.03383502 | 18.59103 |
| 8672 | 9000 | 27000 | 2025-08-14 15:51:12.123912 | 547.5742 | 0.03394691 | 18.58845 |
| 8673 | 9000 | 27000 | 2025-08-14 15:51:12.314626 | 547.6885 | 0.03393782 | 18.58735 |
| 8674 | 9000 | 27000 | 2025-08-14 15:51:12.496210 | 547.0242 | 0.03397636 | 18.58589 |
| 8675 | 9000 | 27000 | 2025-08-14 15:51:12.689145 | 547.679 | 0.0339356 | 18.58582 |
| 8676 | 9000 | 27000 | 2025-08-14 15:51:12.871037 | 547.2775 | 0.03395884 | 18.58491 |
| 8677 | 9000 | 27000 | 2025-08-14 15:51:13.062602 | 546.9896 | 0.03397651 | 18.5848 |
| 8678 | 9000 | 27000 | 2025-08-14 15:51:13.243623 | 546.7261 | 0.03399226 | 18.58446 |
| 8679 | 9000 | 27000 | 2025-08-14 15:51:13.435081 | 547.3971 | 0.03395062 | 18.58447 |
| 8680 | 9000 | 27000 | 2025-08-14 15:51:14.046667 | 550.9086 | 0.0337501 | 18.59322 |
| 8681 | 9000 | 27000 | 2025-08-14 15:51:14.237621 | 547.5941 | 0.03394808 | 18.58977 |
| 8682 | 9000 | 27000 | 2025-08-14 15:51:14.419560 | 547.212 | 0.03396797 | 18.58768 |
| 8683 | 9000 | 27000 | 2025-08-14 15:51:14.610323 | 547.1105 | 0.03397295 | 18.58696 |
| 8684 | 9000 | 27000 | 2025-08-14 15:51:14.792396 | 546.6522 | 0.03399917 | 18.58572 |
| 8685 | 9000 | 27000 | 2025-08-14 15:51:14.985048 | 546.652 | 0.03399921 | 18.58574 |
| 8686 | 9000 | 27000 | 2025-08-14 15:51:15.167345 | 545.675 | 0.03405892 | 18.5851 |
| 8687 | 9000 | 27000 | 2025-08-14 15:51:15.358090 | 546.576 | 0.03400255 | 18.58497 |
| 8688 | 9000 | 27000 | 2025-08-14 15:51:15.540145 | 546.0198 | 0.03403616 | 18.58442 |
| 8689 | 9000 | 27000 | 2025-08-14 15:51:15.730873 | 546.2783 | 0.0340204 | 18.58461 |
| 8690 | 9000 | 27000 | 2025-08-14 15:51:16.342622 | 550.8973 | 0.03375161 | 18.59367 |
| 8691 | 9000 | 27000 | 2025-08-14 15:51:16.533839 | 547.6606 | 0.03394444 | 18.59004 |
| 8692 | 9000 | 27000 | 2025-08-14 15:51:16.716428 | 547.1799 | 0.03396986 | 18.58763 |
| 8693 | 9000 | 27000 | 2025-08-14 15:51:16.907331 | 546.8302 | 0.03399015 | 18.58684 |
| 8694 | 9000 | 27000 | 2025-08-14 15:51:17.089090 | 546.3411 | 0.03401891 | 18.58593 |
| 8695 | 9000 | 27000 | 2025-08-14 15:51:17.281671 | 546.7196 | 0.03399538 | 18.58594 |
| 8696 | 9000 | 27000 | 2025-08-14 15:51:17.463964 | 546.2214 | 0.03402476 | 18.58505 |
| 8697 | 9000 | 27000 | 2025-08-14 15:51:17.654753 | 546.1015 | 0.03403287 | 18.5854 |
| 8698 | 9000 | 27000 | 2025-08-14 15:51:17.836152 | 546.1705 | 0.03402719 | 18.58465 |
| 8699 | 9000 | 27000 | 2025-08-14 15:51:18.027168 | 546.9663 | 0.03397711 | 18.58434 |
| 8700 | 13500 | 27000 | 2025-08-14 15:51:18.985292 | 523.497 | 0.03552122 | 18.59525 |
| 8701 | 13500 | 27000 | 2025-08-14 15:51:19.176883 | 517.8444 | 0.03590035 | 18.5908 |
| 8702 | 13500 | 27000 | 2025-08-14 15:51:19.358321 | 516.0531 | 0.03602063 | 18.58856 |
| 8703 | 13500 | 27000 | 2025-08-14 15:51:19.564600 | 516.637 | 0.03597921 | 18.58819 |
| 8704 | 13500 | 27000 | 2025-08-14 15:51:19.746441 | 515.3527 | 0.03606523 | 18.58631 |
| 8705 | 13500 | 27000 | 2025-08-14 15:51:19.938089 | 515.8214 | 0.03603175 | 18.58595 |
| 8706 | 13500 | 27000 | 2025-08-14 15:51:20.120171 | 514.8669 | 0.03609666 | 18.58498 |
| 8707 | 13500 | 27000 | 2025-08-14 15:51:20.310118 | 515.2036 | 0.03607294 | 18.58491 |
| 8708 | 13500 | 27000 | 2025-08-14 15:51:20.492653 | 514.3972 | 0.03612816 | 18.58422 |
| 8709 | 13500 | 27000 | 2025-08-14 15:51:20.683612 | 515.4858 | 0.03605179 | 18.58418 |
| 8710 | 13500 | 27000 | 2025-08-14 15:51:21.292630 | 520.9702 | 0.03568881 | 18.59281 |
| 8711 | 13500 | 27000 | 2025-08-14 15:51:21.483620 | 516.6134 | 0.03598211 | 18.58884 |
| 8712 | 13500 | 27000 | 2025-08-14 15:51:21.665413 | 514.782 | 0.03610642 | 18.58694 |
| 8713 | 13500 | 27000 | 2025-08-14 15:51:21.870583 | 515.9952 | 0.03602102 | 18.58667 |
| 8714 | 13500 | 27000 | 2025-08-14 15:51:22.053292 | 514.884 | 0.03609623 | 18.58537 |
| 8715 | 13500 | 27000 | 2025-08-14 15:51:22.244445 | 515.0862 | 0.03608138 | 18.58502 |
| 8716 | 13500 | 27000 | 2025-08-14 15:51:22.426231 | 514.9482 | 0.03608947 | 18.58421 |
| 8717 | 13500 | 27000 | 2025-08-14 15:51:22.617083 | 515.3408 | 0.03606191 | 18.58417 |
| 8718 | 13500 | 27000 | 2025-08-14 15:51:22.799259 | 514.5118 | 0.03611903 | 18.58367 |
| 8719 | 13500 | 27000 | 2025-08-14 15:51:22.990315 | 514.8523 | 0.03609593 | 18.58407 |
| 8720 | 13500 | 27000 | 2025-08-14 15:51:23.596675 | 520.0772 | 0.03574976 | 18.59263 |
| 8721 | 13500 | 27000 | 2025-08-14 15:51:23.787635 | 516.2317 | 0.0360093 | 18.58914 |
| 8722 | 13500 | 27000 | 2025-08-14 15:51:23.970114 | 514.9238 | 0.03609705 | 18.58723 |
| 8723 | 13500 | 27000 | 2025-08-14 15:51:24.180075 | 516.8058 | 0.03596513 | 18.58699 |
| 8724 | 13500 | 27000 | 2025-08-14 15:51:24.362130 | 515.0021 | 0.03608786 | 18.58532 |
| 8725 | 13500 | 27000 | 2025-08-14 15:51:24.554043 | 515.1974 | 0.0360732 | 18.58482 |
| 8726 | 13500 | 27000 | 2025-08-14 15:51:24.735753 | 514.2856 | 0.03613567 | 18.58405 |
| 8727 | 13500 | 27000 | 2025-08-14 15:51:24.926630 | 515.0704 | 0.03608146 | 18.58449 |
| 8728 | 13500 | 27000 | 2025-08-14 15:51:25.109119 | 514.5368 | 0.03611724 | 18.58365 |
| 8729 | 13500 | 27000 | 2025-08-14 15:51:25.300661 | 515.0009 | 0.03608481 | 18.58371 |
| 8730 | 18000 | 27000 | 2025-08-14 15:51:26.247329 | 501.9184 | 0.03704578 | 18.59396 |
| 8731 | 18000 | 27000 | 2025-08-14 15:51:26.466314 | 497.0332 | 0.03740205 | 18.59006 |
| 8732 | 18000 | 27000 | 2025-08-14 15:51:26.647865 | 493.8383 | 0.03763811 | 18.58714 |
| 8733 | 18000 | 27000 | 2025-08-14 15:51:26.836560 | 492.7673 | 0.03771703 | 18.58572 |
| 8734 | 18000 | 27000 | 2025-08-14 15:51:27.019995 | 493.0806 | 0.03769151 | 18.58495 |
| 8735 | 18000 | 27000 | 2025-08-14 15:51:27.209115 | 492.369 | 0.03774339 | 18.58368 |
| 8736 | 18000 | 27000 | 2025-08-14 15:51:27.391350 | 492.7109 | 0.03771709 | 18.58362 |
| 8737 | 18000 | 27000 | 2025-08-14 15:51:27.581618 | 492.0438 | 0.03776701 | 18.58302 |
| 8738 | 18000 | 27000 | 2025-08-14 15:51:27.763623 | 492.5092 | 0.03773108 | 18.58291 |
| 8739 | 18000 | 27000 | 2025-08-14 15:51:27.954150 | 491.5015 | 0.03780752 | 18.58245 |
| 8740 | 18000 | 27000 | 2025-08-14 15:51:28.558676 | 499.2813 | 0.03723638 | 18.59143 |
| 8741 | 18000 | 27000 | 2025-08-14 15:51:28.764066 | 494.8036 | 0.03756634 | 18.58796 |
| 8742 | 18000 | 27000 | 2025-08-14 15:51:28.945829 | 492.5821 | 0.03773172 | 18.58597 |
| 8743 | 18000 | 27000 | 2025-08-14 15:51:29.136880 | 492.7761 | 0.03771478 | 18.58494 |
| 8744 | 18000 | 27000 | 2025-08-14 15:51:29.319552 | 491.687 | 0.03779572 | 18.58366 |
| 8745 | 18000 | 27000 | 2025-08-14 15:51:29.509109 | 492.0625 | 0.03776733 | 18.58389 |
| 8746 | 18000 | 27000 | 2025-08-14 15:51:29.691612 | 491.5696 | 0.0378035 | 18.58305 |
| 8747 | 18000 | 27000 | 2025-08-14 15:51:29.881603 | 491.8931 | 0.03777804 | 18.58276 |
| 8748 | 18000 | 27000 | 2025-08-14 15:51:30.063636 | 491.4291 | 0.0378128 | 18.58231 |
| 8749 | 18000 | 27000 | 2025-08-14 15:51:30.253496 | 492.1992 | 0.0377537 | 18.58234 |
| 8750 | 18000 | 27000 | 2025-08-14 15:51:30.862629 | 499.2372 | 0.03723962 | 18.5914 |
| 8751 | 18000 | 27000 | 2025-08-14 15:51:31.067235 | 494.6476 | 0.03757796 | 18.58785 |
| 8752 | 18000 | 27000 | 2025-08-14 15:51:31.249258 | 492.997 | 0.03769979 | 18.58588 |
| 8753 | 18000 | 27000 | 2025-08-14 15:51:31.440011 | 492.5233 | 0.03773402 | 18.58488 |
| 8754 | 18000 | 27000 | 2025-08-14 15:51:31.621231 | 491.7142 | 0.03779436 | 18.58402 |
| 8755 | 18000 | 27000 | 2025-08-14 15:51:31.812630 | 492.11 | 0.0377642 | 18.58414 |
| 8756 | 18000 | 27000 | 2025-08-14 15:51:31.994216 | 491.4217 | 0.03781575 | 18.58348 |
| 8757 | 18000 | 27000 | 2025-08-14 15:51:32.184482 | 492.0432 | 0.03776753 | 18.58325 |
| 8758 | 18000 | 27000 | 2025-08-14 15:51:32.367341 | 491.8813 | 0.03777821 | 18.58239 |
| 8759 | 18000 | 27000 | 2025-08-14 15:51:32.558089 | 492.1775 | 0.0377567 | 18.58299 |
| 8760 | 22500 | 27000 | 2025-08-14 15:51:33.585365 | 474.7986 | 0.03916182 | 18.59398 |
| 8761 | 22500 | 27000 | 2025-08-14 15:51:33.775203 | 468.2726 | 0.03969854 | 18.58974 |
| 8762 | 22500 | 27000 | 2025-08-14 15:51:33.957667 | 466.115 | 0.0398763 | 18.58694 |
| 8763 | 22500 | 27000 | 2025-08-14 15:51:34.148421 | 465.9139 | 0.03989141 | 18.58596 |
| 8764 | 22500 | 27000 | 2025-08-14 15:51:34.330051 | 465.4918 | 0.03992509 | 18.5848 |
| 8765 | 22500 | 27000 | 2025-08-14 15:51:34.520111 | 465.8141 | 0.03989643 | 18.58432 |
| 8766 | 22500 | 27000 | 2025-08-14 15:51:34.702603 | 464.7118 | 0.03998879 | 18.58326 |
| 8767 | 22500 | 27000 | 2025-08-14 15:51:34.892689 | 465.119 | 0.03995292 | 18.58286 |
| 8768 | 22500 | 27000 | 2025-08-14 15:51:35.074144 | 464.602 | 0.03999669 | 18.58254 |
| 8769 | 22500 | 27000 | 2025-08-14 15:51:35.264326 | 465.3786 | 0.03992972 | 18.58244 |
| 8770 | 22500 | 27000 | 2025-08-14 15:51:35.870127 | 470.988 | 0.03947411 | 18.59183 |
| 8771 | 22500 | 27000 | 2025-08-14 15:51:36.060245 | 466.5468 | 0.03984128 | 18.58782 |
| 8772 | 22500 | 27000 | 2025-08-14 15:51:36.241601 | 464.8062 | 0.03998592 | 18.5857 |
| 8773 | 22500 | 27000 | 2025-08-14 15:51:36.433122 | 465.0054 | 0.03996665 | 18.58471 |
| 8774 | 22500 | 27000 | 2025-08-14 15:51:36.615332 | 464.275 | 0.04002713 | 18.58359 |
| 8775 | 22500 | 27000 | 2025-08-14 15:51:36.806361 | 464.5876 | 0.03999949 | 18.58327 |
| 8776 | 22500 | 27000 | 2025-08-14 15:51:36.988099 | 464.1271 | 0.04003723 | 18.58236 |
| 8777 | 22500 | 27000 | 2025-08-14 15:51:37.179601 | 464.4599 | 0.04000936 | 18.58275 |
| 8778 | 22500 | 27000 | 2025-08-14 15:51:37.360165 | 463.8119 | 0.04006339 | 18.58187 |
| 8779 | 22500 | 27000 | 2025-08-14 15:51:37.551054 | 464.4265 | 0.04001079 | 18.58207 |
| 8780 | 22500 | 27000 | 2025-08-14 15:51:38.159691 | 471.1308 | 0.03946001 | 18.59083 |
| 8781 | 22500 | 27000 | 2025-08-14 15:51:38.350113 | 466.9095 | 0.03980834 | 18.58689 |
| 8782 | 22500 | 27000 | 2025-08-14 15:51:38.532214 | 464.9539 | 0.03997134 | 18.58483 |
| 8783 | 22500 | 27000 | 2025-08-14 15:51:38.722266 | 465.3888 | 0.03993158 | 18.58371 |
| 8784 | 22500 | 27000 | 2025-08-14 15:51:38.904519 | 463.8386 | 0.04006309 | 18.58281 |
| 8785 | 22500 | 27000 | 2025-08-14 15:51:39.103518 | 464.96 | 0.03996695 | 18.58303 |
| 8786 | 22500 | 27000 | 2025-08-14 15:51:39.285413 | 464.2197 | 0.04002909 | 18.58229 |
| 8787 | 22500 | 27000 | 2025-08-14 15:51:39.476025 | 464.1753 | 0.0400327 | 18.58219 |
| 8788 | 22500 | 27000 | 2025-08-14 15:51:39.657977 | 463.966 | 0.04004943 | 18.58157 |
| 8789 | 22500 | 27000 | 2025-08-14 15:51:39.847788 | 464.4429 | 0.04000851 | 18.58167 |
| 8790 | 27000 | 27000 | 2025-08-14 15:51:40.797719 | 447.3885 | 0.0415581 | 18.59261 |
| 8791 | 27000 | 27000 | 2025-08-14 15:51:40.988068 | 441.6599 | 0.04208738 | 18.58831 |
| 8792 | 27000 | 27000 | 2025-08-14 15:51:41.170114 | 439.9707 | 0.04224365 | 18.58597 |
| 8793 | 27000 | 27000 | 2025-08-14 15:51:41.361815 | 440.0551 | 0.04223231 | 18.58454 |
| 8794 | 27000 | 27000 | 2025-08-14 15:51:41.544419 | 438.8506 | 0.04234615 | 18.58363 |
| 8795 | 27000 | 27000 | 2025-08-14 15:51:41.735333 | 439.3613 | 0.0422952 | 18.58287 |
| 8796 | 27000 | 27000 | 2025-08-14 15:51:41.916714 | 438.7874 | 0.04234857 | 18.58202 |
| 8797 | 27000 | 27000 | 2025-08-14 15:51:42.107773 | 438.4288 | 0.04238233 | 18.58163 |
| 8798 | 27000 | 27000 | 2025-08-14 15:51:42.289651 | 438.2469 | 0.04239888 | 18.58118 |
| 8799 | 27000 | 27000 | 2025-08-14 15:51:42.479038 | 438.5858 | 0.04236614 | 18.58119 |
| 8800 | 27000 | 27000 | 2025-08-14 15:51:43.092625 | 444.5431 | 0.04181771 | 18.58977 |
| 8801 | 27000 | 27000 | 2025-08-14 15:51:43.283081 | 440.4139 | 0.0422012 | 18.586 |
| 8802 | 27000 | 27000 | 2025-08-14 15:51:43.465356 | 438.979 | 0.04233469 | 18.58404 |
| 8803 | 27000 | 27000 | 2025-08-14 15:51:43.675606 | 440.1931 | 0.04221771 | 18.58395 |
| 8804 | 27000 | 27000 | 2025-08-14 15:51:43.856848 | 438.6405 | 0.04236391 | 18.58253 |
| 8805 | 27000 | 27000 | 2025-08-14 15:51:44.047152 | 439.1754 | 0.04231115 | 18.58201 |
| 8806 | 27000 | 27000 | 2025-08-14 15:51:44.228106 | 438.1446 | 0.04240919 | 18.58136 |
| 8807 | 27000 | 27000 | 2025-08-14 15:51:44.419113 | 438.6414 | 0.04236147 | 18.5815 |
| 8808 | 27000 | 27000 | 2025-08-14 15:51:44.600869 | 438.1387 | 0.04240849 | 18.5808 |
| 8809 | 27000 | 27000 | 2025-08-14 15:51:44.790994 | 438.8668 | 0.04233842 | 18.58092 |
| 8810 | 27000 | 27000 | 2025-08-14 15:51:45.395625 | 444.5363 | 0.04181961 | 18.59034 |
| 8811 | 27000 | 27000 | 2025-08-14 15:51:45.586244 | 440.1454 | 0.04222731 | 18.58616 |
| 8812 | 27000 | 27000 | 2025-08-14 15:51:45.767474 | 438.735 | 0.04235842 | 18.58412 |
| 8813 | 27000 | 27000 | 2025-08-14 15:51:45.990103 | 440.4958 | 0.04219089 | 18.58491 |
| 8814 | 27000 | 27000 | 2025-08-14 15:51:46.180673 | 439.4493 | 0.04228865 | 18.58372 |
| 8815 | 27000 | 27000 | 2025-08-14 15:51:46.362631 | 438.1788 | 0.04240866 | 18.58258 |
| 8816 | 27000 | 27000 | 2025-08-14 15:51:46.552613 | 438.5087 | 0.04237676 | 18.58257 |
| 8817 | 27000 | 27000 | 2025-08-14 15:51:46.734174 | 438.4079 | 0.04238391 | 18.58144 |
| 8818 | 27000 | 27000 | 2025-08-14 15:51:46.924848 | 438.3899 | 0.04238563 | 18.58143 |
| 8819 | 27000 | 27000 | 2025-08-14 15:51:47.106932 | 437.637 | 0.04245693 | 18.58072 |
| 8820 | 31500 | 27000 | 2025-08-14 15:51:48.056706 | 423.5233 | 0.04389698 | 18.59139 |
| 8821 | 31500 | 27000 | 2025-08-14 15:51:48.288723 | 419.3779 | 0.04432266 | 18.58795 |
| 8822 | 31500 | 27000 | 2025-08-14 15:51:48.479334 | 417.201 | 0.04454813 | 18.58552 |
| 8823 | 31500 | 27000 | 2025-08-14 15:51:48.660800 | 415.781 | 0.04469524 | 18.58343 |
| 8824 | 31500 | 27000 | 2025-08-14 15:51:48.851172 | 415.9976 | 0.04466994 | 18.58259 |
| 8825 | 31500 | 27000 | 2025-08-14 15:51:49.034199 | 415.3983 | 0.04473179 | 18.58151 |
| 8826 | 31500 | 27000 | 2025-08-14 15:51:49.224109 | 415.376 | 0.04473421 | 18.58152 |
| 8827 | 31500 | 27000 | 2025-08-14 15:51:49.405740 | 415.2422 | 0.0447473 | 18.58097 |
| 8828 | 31500 | 27000 | 2025-08-14 15:51:49.596457 | 414.853 | 0.04478852 | 18.58065 |
| 8829 | 31500 | 27000 | 2025-08-14 15:51:49.778107 | 414.7498 | 0.04479815 | 18.58002 |
| 8830 | 31500 | 27000 | 2025-08-14 15:51:50.399302 | 420.9137 | 0.04416345 | 18.589 |
| 8831 | 31500 | 27000 | 2025-08-14 15:51:50.604612 | 417.0362 | 0.04456597 | 18.58562 |
| 8832 | 31500 | 27000 | 2025-08-14 15:51:50.786331 | 415.592 | 0.04471585 | 18.58355 |
| 8833 | 31500 | 27000 | 2025-08-14 15:51:50.976268 | 415.7414 | 0.04469785 | 18.58275 |
| 8834 | 31500 | 27000 | 2025-08-14 15:51:51.159091 | 414.9665 | 0.04477796 | 18.58135 |
| 8835 | 31500 | 27000 | 2025-08-14 15:51:51.349660 | 415.2277 | 0.04474965 | 18.5813 |
| 8836 | 31500 | 27000 | 2025-08-14 15:51:51.530809 | 415.1281 | 0.04475866 | 18.58058 |
| 8837 | 31500 | 27000 | 2025-08-14 15:51:51.722619 | 415.4982 | 0.04471861 | 18.5805 |
| 8838 | 31500 | 27000 | 2025-08-14 15:51:51.904540 | 414.6603 | 0.04480739 | 18.57985 |
| 8839 | 31500 | 27000 | 2025-08-14 15:51:52.094938 | 415.4514 | 0.04472234 | 18.57996 |
| 8840 | 31500 | 27000 | 2025-08-14 15:51:52.699119 | 419.7509 | 0.04428746 | 18.5897 |
| 8841 | 31500 | 27000 | 2025-08-14 15:51:52.903149 | 416.4401 | 0.04463145 | 18.58633 |
| 8842 | 31500 | 27000 | 2025-08-14 15:51:53.085282 | 414.7468 | 0.04480841 | 18.58414 |
| 8843 | 31500 | 27000 | 2025-08-14 15:51:53.276463 | 414.8441 | 0.04479615 | 18.58342 |
| 8844 | 31500 | 27000 | 2025-08-14 15:51:53.457730 | 414.5218 | 0.04482798 | 18.58217 |
| 8845 | 31500 | 27000 | 2025-08-14 15:51:53.647884 | 414.4821 | 0.04483075 | 18.58154 |
| 8846 | 31500 | 27000 | 2025-08-14 15:51:53.829135 | 414.5491 | 0.04482158 | 18.58074 |
| 8847 | 31500 | 27000 | 2025-08-14 15:51:54.019112 | 415.2777 | 0.04474397 | 18.58117 |
| 8848 | 31500 | 27000 | 2025-08-14 15:51:54.201009 | 414.5272 | 0.04482377 | 18.58067 |
| 8849 | 31500 | 27000 | 2025-08-14 15:51:54.391482 | 414.9081 | 0.04478269 | 18.5807 |
| 8850 | 36000 | 27000 | 2025-08-14 15:51:55.406697 | 401.1629 | 0.04634606 | 18.59232 |
| 8851 | 36000 | 27000 | 2025-08-14 15:51:55.597201 | 395.7213 | 0.04697143 | 18.58759 |
| 8852 | 36000 | 27000 | 2025-08-14 15:51:55.779569 | 393.5459 | 0.04722546 | 18.58539 |
| 8853 | 36000 | 27000 | 2025-08-14 15:51:55.969831 | 393.5163 | 0.04722522 | 18.58389 |
| 8854 | 36000 | 27000 | 2025-08-14 15:51:56.150708 | 392.9821 | 0.04728519 | 18.58223 |
| 8855 | 36000 | 27000 | 2025-08-14 15:51:56.342624 | 393.9573 | 0.04716721 | 18.58187 |
| 8856 | 36000 | 27000 | 2025-08-14 15:51:56.524203 | 393.399 | 0.04723306 | 18.58144 |
| 8857 | 36000 | 27000 | 2025-08-14 15:51:56.714366 | 393.466 | 0.04722444 | 18.58121 |
| 8858 | 36000 | 27000 | 2025-08-14 15:51:56.895487 | 393.1695 | 0.04725796 | 18.58039 |
| 8859 | 36000 | 27000 | 2025-08-14 15:51:57.086728 | 393.549 | 0.04721278 | 18.58054 |
| 8860 | 36000 | 27000 | 2025-08-14 15:51:57.692625 | 397.8607 | 0.04672329 | 18.58936 |
| 8861 | 36000 | 27000 | 2025-08-14 15:51:57.883456 | 393.7984 | 0.0471958 | 18.58563 |
| 8862 | 36000 | 27000 | 2025-08-14 15:51:58.066228 | 392.7515 | 0.04731569 | 18.58331 |
| 8863 | 36000 | 27000 | 2025-08-14 15:51:58.256525 | 392.949 | 0.0472899 | 18.58252 |
| 8864 | 36000 | 27000 | 2025-08-14 15:51:58.438854 | 392.5485 | 0.04733586 | 18.58162 |
| 8865 | 36000 | 27000 | 2025-08-14 15:51:58.631061 | 392.9074 | 0.04729259 | 18.58161 |
| 8866 | 36000 | 27000 | 2025-08-14 15:51:58.812865 | 392.0236 | 0.04739748 | 18.58093 |
| 8867 | 36000 | 27000 | 2025-08-14 15:51:59.003744 | 392.5673 | 0.04733143 | 18.58077 |
| 8868 | 36000 | 27000 | 2025-08-14 15:51:59.185433 | 392.2256 | 0.04737058 | 18.57995 |
| 8869 | 36000 | 27000 | 2025-08-14 15:51:59.375827 | 392.3857 | 0.0473514 | 18.58001 |
| 8870 | 36000 | 27000 | 2025-08-14 15:51:59.993652 | 397.9287 | 0.04671461 | 18.58909 |
| 8871 | 36000 | 27000 | 2025-08-14 15:52:00.184225 | 393.7433 | 0.0472017 | 18.58536 |
| 8872 | 36000 | 27000 | 2025-08-14 15:52:00.365971 | 392.4926 | 0.04734574 | 18.58285 |
| 8873 | 36000 | 27000 | 2025-08-14 15:52:00.557783 | 392.7891 | 0.04730802 | 18.58207 |
| 8874 | 36000 | 27000 | 2025-08-14 15:52:00.739631 | 391.9399 | 0.04740839 | 18.58124 |
| 8875 | 36000 | 27000 | 2025-08-14 15:52:00.933070 | 392.4807 | 0.04734252 | 18.58103 |
| 8876 | 36000 | 27000 | 2025-08-14 15:52:01.115263 | 391.7997 | 0.0474233 | 18.58044 |
| 8877 | 36000 | 27000 | 2025-08-14 15:52:01.306692 | 392.147 | 0.04738097 | 18.58031 |
| 8878 | 36000 | 27000 | 2025-08-14 15:52:01.488089 | 391.7516 | 0.04742677 | 18.57952 |
| 8879 | 36000 | 27000 | 2025-08-14 15:52:01.678209 | 392.3661 | 0.04735368 | 18.57998 |
| 8880 | -31500 | 31500 | 2025-08-14 15:52:04.213629 | 1273.451 | 0.014615 | 18.61148 |
| 8881 | -31500 | 31500 | 2025-08-14 15:52:04.405760 | 1265.051 | 0.01470817 | 18.60659 |
| 8882 | -31500 | 31500 | 2025-08-14 15:52:04.587832 | 1263.359 | 0.01472552 | 18.60361 |
| 8883 | -31500 | 31500 | 2025-08-14 15:52:04.779298 | 1262.157 | 0.01473825 | 18.60199 |
| 8884 | -31500 | 31500 | 2025-08-14 15:52:04.960981 | 1261.561 | 0.01474429 | 18.60082 |
| 8885 | -31500 | 31500 | 2025-08-14 15:52:05.151128 | 1259.52 | 0.0147673 | 18.5997 |
| 8886 | -31500 | 31500 | 2025-08-14 15:52:05.333295 | 1259.546 | 0.01476642 | 18.59898 |
| 8887 | -31500 | 31500 | 2025-08-14 15:52:05.523594 | 1260.83 | 0.01475094 | 18.59843 |
| 8888 | -31500 | 31500 | 2025-08-14 15:52:05.705846 | 1260.366 | 0.01475586 | 18.59777 |
| 8889 | -31500 | 31500 | 2025-08-14 15:52:05.896786 | 1259.602 | 0.01476452 | 18.59743 |
| 8890 | -31500 | 31500 | 2025-08-14 15:52:06.509108 | 1273.003 | 0.01461487 | 18.60477 |
| 8891 | -31500 | 31500 | 2025-08-14 15:52:06.699758 | 1267.677 | 0.01467339 | 18.60112 |
| 8892 | -31500 | 31500 | 2025-08-14 15:52:06.882626 | 1264.587 | 0.01470779 | 18.59928 |
| 8893 | -31500 | 31500 | 2025-08-14 15:52:07.064804 | 1263.238 | 0.01472263 | 18.59818 |
| 8894 | -31500 | 31500 | 2025-08-14 15:52:07.252664 | 1264.196 | 0.01471057 | 18.59704 |
| 8895 | -31500 | 31500 | 2025-08-14 15:52:07.434635 | 1263.845 | 0.0147142 | 18.59646 |
| 8896 | -31500 | 31500 | 2025-08-14 15:52:07.623755 | 1263.562 | 0.01471718 | 18.59607 |
| 8897 | -31500 | 31500 | 2025-08-14 15:52:07.805425 | 1263.595 | 0.01471668 | 18.59592 |
| 8898 | -31500 | 31500 | 2025-08-14 15:52:07.994337 | 1262.943 | 0.01472383 | 18.59536 |
| 8899 | -31500 | 31500 | 2025-08-14 15:52:08.184849 | 1262.474 | 0.01472947 | 18.59558 |
| 8900 | -31500 | 31500 | 2025-08-14 15:52:08.789112 | 1271.911 | 0.01462682 | 18.60401 |
| 8901 | -31500 | 31500 | 2025-08-14 15:52:08.979918 | 1265.127 | 0.01470243 | 18.60044 |
| 8902 | -31500 | 31500 | 2025-08-14 15:52:09.162646 | 1264.108 | 0.01471266 | 18.59838 |
| 8903 | -31500 | 31500 | 2025-08-14 15:52:09.353647 | 1263.802 | 0.01471562 | 18.59763 |
| 8904 | -31500 | 31500 | 2025-08-14 15:52:09.535096 | 1263.069 | 0.01472341 | 18.59669 |
| 8905 | -31500 | 31500 | 2025-08-14 15:52:09.724690 | 1263.268 | 0.01472059 | 18.59605 |
| 8906 | -31500 | 31500 | 2025-08-14 15:52:09.906244 | 1262.715 | 0.01472675 | 18.59568 |
| 8907 | -31500 | 31500 | 2025-08-14 15:52:10.096617 | 1263.721 | 0.01471506 | 18.59573 |
| 8908 | -31500 | 31500 | 2025-08-14 15:52:10.278778 | 1262.571 | 0.01472797 | 18.59511 |
| 8909 | -31500 | 31500 | 2025-08-14 15:52:10.469764 | 1263.643 | 0.01471557 | 18.59522 |
| 8910 | -27000 | 31500 | 2025-08-14 15:52:11.470856 | 1125.806 | 0.0165263 | 18.6054 |
| 8911 | -27000 | 31500 | 2025-08-14 15:52:11.661586 | 1119.493 | 0.01661565 | 18.6011 |
| 8912 | -27000 | 31500 | 2025-08-14 15:52:11.842631 | 1117.677 | 0.01664028 | 18.59846 |
| 8913 | -27000 | 31500 | 2025-08-14 15:52:12.033307 | 1117.198 | 0.01664614 | 18.59704 |
| 8914 | -27000 | 31500 | 2025-08-14 15:52:12.214941 | 1115.851 | 0.01666541 | 18.59612 |
| 8915 | -27000 | 31500 | 2025-08-14 15:52:12.404601 | 1116.79 | 0.01665108 | 18.59576 |
| 8916 | -27000 | 31500 | 2025-08-14 15:52:12.586759 | 1116.337 | 0.01665711 | 18.59495 |
| 8917 | -27000 | 31500 | 2025-08-14 15:52:12.777590 | 1115.609 | 0.01666816 | 18.59515 |
| 8918 | -27000 | 31500 | 2025-08-14 15:52:12.959269 | 1114.551 | 0.0166835 | 18.59462 |
| 8919 | -27000 | 31500 | 2025-08-14 15:52:13.149136 | 1116.067 | 0.01666075 | 18.59451 |
| 8920 | -27000 | 31500 | 2025-08-14 15:52:13.755658 | 1124.838 | 0.01653871 | 18.60336 |
| 8921 | -27000 | 31500 | 2025-08-14 15:52:13.946223 | 1119.58 | 0.01661246 | 18.59899 |
| 8922 | -27000 | 31500 | 2025-08-14 15:52:14.128575 | 1116.71 | 0.0166535 | 18.59713 |
| 8923 | -27000 | 31500 | 2025-08-14 15:52:14.320466 | 1116.573 | 0.01665502 | 18.59654 |
| 8924 | -27000 | 31500 | 2025-08-14 15:52:14.502360 | 1115.509 | 0.01666988 | 18.5954 |
| 8925 | -27000 | 31500 | 2025-08-14 15:52:14.686255 | 1115.573 | 0.01666848 | 18.5949 |
| 8926 | -27000 | 31500 | 2025-08-14 15:52:14.873147 | 1114.355 | 0.01668648 | 18.59465 |
| 8927 | -27000 | 31500 | 2025-08-14 15:52:15.054667 | 1116.168 | 0.0166591 | 18.59436 |
| 8928 | -27000 | 31500 | 2025-08-14 15:52:15.243547 | 1115.357 | 0.01667125 | 18.5944 |
| 8929 | -27000 | 31500 | 2025-08-14 15:52:15.424771 | 1115.772 | 0.01666499 | 18.59434 |
| 8930 | -27000 | 31500 | 2025-08-14 15:52:16.048106 | 1124.71 | 0.01654043 | 18.6032 |
| 8931 | -27000 | 31500 | 2025-08-14 15:52:16.239120 | 1119.453 | 0.01661468 | 18.59935 |
| 8932 | -27000 | 31500 | 2025-08-14 15:52:16.421385 | 1117.4 | 0.01664329 | 18.59721 |
| 8933 | -27000 | 31500 | 2025-08-14 15:52:16.610869 | 1116.841 | 0.016651 | 18.59651 |
| 8934 | -27000 | 31500 | 2025-08-14 15:52:16.794096 | 1115.298 | 0.01667335 | 18.59576 |
| 8935 | -27000 | 31500 | 2025-08-14 15:52:16.975744 | 1115.631 | 0.01666813 | 18.59548 |
| 8936 | -27000 | 31500 | 2025-08-14 15:52:17.165694 | 1115.013 | 0.0166769 | 18.59496 |
| 8937 | -27000 | 31500 | 2025-08-14 15:52:17.357326 | 1115.647 | 0.01666735 | 18.59488 |
| 8938 | -27000 | 31500 | 2025-08-14 15:52:17.538934 | 1115.511 | 0.01666865 | 18.59406 |
| 8939 | -27000 | 31500 | 2025-08-14 15:52:17.729895 | 1114.294 | 0.01668729 | 18.59454 |
| 8940 | -22500 | 31500 | 2025-08-14 15:52:18.681158 | 1027.599 | 0.01810489 | 18.60456 |
| 8941 | -22500 | 31500 | 2025-08-14 15:52:18.870929 | 1020.966 | 0.01821802 | 18.59999 |
| 8942 | -22500 | 31500 | 2025-08-14 15:52:19.052925 | 1018.767 | 0.01825537 | 18.59797 |
| 8943 | -22500 | 31500 | 2025-08-14 15:52:19.259125 | 1019.44 | 0.01824257 | 18.5972 |
| 8944 | -22500 | 31500 | 2025-08-14 15:52:19.441376 | 1017.743 | 0.01827167 | 18.59587 |
| 8945 | -22500 | 31500 | 2025-08-14 15:52:19.632277 | 1016.73 | 0.01828955 | 18.59553 |
| 8946 | -22500 | 31500 | 2025-08-14 15:52:19.814065 | 1017.61 | 0.01827268 | 18.59447 |
| 8947 | -22500 | 31500 | 2025-08-14 15:52:20.004200 | 1016.996 | 0.01828357 | 18.59432 |
| 8948 | -22500 | 31500 | 2025-08-14 15:52:20.185989 | 1015.52 | 0.01830968 | 18.59384 |
| 8949 | -22500 | 31500 | 2025-08-14 15:52:20.377155 | 1017.062 | 0.01828166 | 18.59358 |
| 8950 | -22500 | 31500 | 2025-08-14 15:52:20.983894 | 1025.358 | 0.01814124 | 18.60127 |
| 8951 | -22500 | 31500 | 2025-08-14 15:52:21.174605 | 1019.849 | 0.018236 | 18.59796 |
| 8952 | -22500 | 31500 | 2025-08-14 15:52:21.356409 | 1017.616 | 0.0182737 | 18.59561 |
| 8953 | -22500 | 31500 | 2025-08-14 15:52:21.564698 | 1019.329 | 0.01824304 | 18.59566 |
| 8954 | -22500 | 31500 | 2025-08-14 15:52:21.746700 | 1017.667 | 0.01827122 | 18.59402 |
| 8955 | -22500 | 31500 | 2025-08-14 15:52:21.937152 | 1017.051 | 0.01828182 | 18.59353 |
| 8956 | -22500 | 31500 | 2025-08-14 15:52:22.119371 | 1015.959 | 0.01830062 | 18.59269 |
| 8957 | -22500 | 31500 | 2025-08-14 15:52:22.309740 | 1016.828 | 0.01828497 | 18.59266 |
| 8958 | -22500 | 31500 | 2025-08-14 15:52:22.491412 | 1015.574 | 0.01830725 | 18.59237 |
| 8959 | -22500 | 31500 | 2025-08-14 15:52:22.681517 | 1015.477 | 0.01830871 | 18.59208 |
| 8960 | -22500 | 31500 | 2025-08-14 15:52:23.289111 | 1025.744 | 0.01813412 | 18.60096 |
| 8961 | -22500 | 31500 | 2025-08-14 15:52:23.479813 | 1019.564 | 0.01824034 | 18.5972 |
| 8962 | -22500 | 31500 | 2025-08-14 15:52:23.661588 | 1017.664 | 0.01827275 | 18.59551 |
| 8963 | -22500 | 31500 | 2025-08-14 15:52:23.869059 | 1019.358 | 0.01824266 | 18.5958 |
| 8964 | -22500 | 31500 | 2025-08-14 15:52:24.051619 | 1017.622 | 0.01827255 | 18.59455 |
| 8965 | -22500 | 31500 | 2025-08-14 15:52:24.241335 | 1017.517 | 0.01827409 | 18.59419 |
| 8966 | -22500 | 31500 | 2025-08-14 15:52:24.423648 | 1016.141 | 0.01829809 | 18.59343 |
| 8967 | -22500 | 31500 | 2025-08-14 15:52:24.613885 | 1016.556 | 0.01829056 | 18.59338 |
| 8968 | -22500 | 31500 | 2025-08-14 15:52:24.796627 | 1015.948 | 0.01830066 | 18.59253 |
| 8969 | -22500 | 31500 | 2025-08-14 15:52:24.978100 | 1016.233 | 0.01829594 | 18.59293 |
| 8970 | -18000 | 31500 | 2025-08-14 15:52:25.926140 | 943.0801 | 0.01972592 | 18.60312 |
| 8971 | -18000 | 31500 | 2025-08-14 15:52:26.130598 | 936.8427 | 0.01985267 | 18.59883 |
| 8972 | -18000 | 31500 | 2025-08-14 15:52:26.312638 | 933.6573 | 0.01991752 | 18.59614 |
| 8973 | -18000 | 31500 | 2025-08-14 15:52:26.504359 | 933.2563 | 0.01992507 | 18.59519 |
| 8974 | -18000 | 31500 | 2025-08-14 15:52:26.686303 | 932.5685 | 0.01993818 | 18.59372 |
| 8975 | -18000 | 31500 | 2025-08-14 15:52:26.877027 | 932.0527 | 0.01994881 | 18.59334 |
| 8976 | -18000 | 31500 | 2025-08-14 15:52:27.059114 | 931.1764 | 0.01996709 | 18.59288 |
| 8977 | -18000 | 31500 | 2025-08-14 15:52:27.249817 | 932.1998 | 0.01994551 | 18.5932 |
| 8978 | -18000 | 31500 | 2025-08-14 15:52:27.431622 | 931.0284 | 0.01996994 | 18.59258 |
| 8979 | -18000 | 31500 | 2025-08-14 15:52:27.623139 | 931.9083 | 0.01995116 | 18.59266 |
| 8980 | -18000 | 31500 | 2025-08-14 15:52:28.229113 | 941.0022 | 0.01976702 | 18.60081 |
| 8981 | -18000 | 31500 | 2025-08-14 15:52:28.433083 | 934.9926 | 0.01989071 | 18.59766 |
| 8982 | -18000 | 31500 | 2025-08-14 15:52:28.615128 | 933.5637 | 0.01991817 | 18.59488 |
| 8983 | -18000 | 31500 | 2025-08-14 15:52:28.806736 | 933.0529 | 0.01992817 | 18.59404 |
| 8984 | -18000 | 31500 | 2025-08-14 15:52:28.989709 | 931.5211 | 0.01995988 | 18.59305 |
| 8985 | -18000 | 31500 | 2025-08-14 15:52:29.180162 | 931.9957 | 0.01994974 | 18.59307 |
| 8986 | -18000 | 31500 | 2025-08-14 15:52:29.361600 | 930.4094 | 0.01998291 | 18.59229 |
| 8987 | -18000 | 31500 | 2025-08-14 15:52:29.553624 | 932.0627 | 0.01994771 | 18.59252 |
| 8988 | -18000 | 31500 | 2025-08-14 15:52:29.735350 | 930.7859 | 0.01997448 | 18.59197 |
| 8989 | -18000 | 31500 | 2025-08-14 15:52:29.926216 | 930.9754 | 0.01997062 | 18.59216 |
| 8990 | -18000 | 31500 | 2025-08-14 15:52:30.540122 | 940.4609 | 0.01977823 | 18.60065 |
| 8991 | -18000 | 31500 | 2025-08-14 15:52:30.743624 | 935.5723 | 0.01987826 | 18.59755 |
| 8992 | -18000 | 31500 | 2025-08-14 15:52:30.925660 | 931.9706 | 0.01995257 | 18.5952 |
| 8993 | -18000 | 31500 | 2025-08-14 15:52:31.117364 | 931.8453 | 0.01995435 | 18.59437 |
| 8994 | -18000 | 31500 | 2025-08-14 15:52:31.300006 | 930.8822 | 0.01997386 | 18.59331 |
| 8995 | -18000 | 31500 | 2025-08-14 15:52:31.490897 | 932.0834 | 0.01994779 | 18.59301 |
| 8996 | -18000 | 31500 | 2025-08-14 15:52:31.672752 | 930.2507 | 0.01998633 | 18.5923 |
| 8997 | -18000 | 31500 | 2025-08-14 15:52:31.864619 | 931.0726 | 0.01996883 | 18.59243 |
| 8998 | -18000 | 31500 | 2025-08-14 15:52:32.047112 | 930.2984 | 0.0199846 | 18.59165 |
| 8999 | -18000 | 31500 | 2025-08-14 15:52:32.237760 | 930.6391 | 0.01997755 | 18.59188 |
| 9000 | -13500 | 31500 | 2025-08-14 15:52:33.259579 | 871.8231 | 0.02133728 | 18.60233 |
| 9001 | -13500 | 31500 | 2025-08-14 15:52:33.450234 | 864.7823 | 0.02150548 | 18.59756 |
| 9002 | -13500 | 31500 | 2025-08-14 15:52:33.631392 | 861.7815 | 0.02157758 | 18.59516 |
| 9003 | -13500 | 31500 | 2025-08-14 15:52:33.822127 | 862.0045 | 0.02157037 | 18.59376 |
| 9004 | -13500 | 31500 | 2025-08-14 15:52:34.004625 | 860.4419 | 0.02160816 | 18.59256 |
| 9005 | -13500 | 31500 | 2025-08-14 15:52:34.195031 | 861.1259 | 0.02159008 | 18.59178 |
| 9006 | -13500 | 31500 | 2025-08-14 15:52:34.376777 | 860.4404 | 0.02160665 | 18.59123 |
| 9007 | -13500 | 31500 | 2025-08-14 15:52:34.567452 | 860.0063 | 0.0216173 | 18.59101 |
| 9008 | -13500 | 31500 | 2025-08-14 15:52:34.749043 | 859.0901 | 0.02164016 | 18.59085 |
| 9009 | -13500 | 31500 | 2025-08-14 15:52:34.939113 | 859.3253 | 0.02163418 | 18.5908 |
| 9010 | -13500 | 31500 | 2025-08-14 15:52:35.545206 | 868.4536 | 0.02141623 | 18.599 |
| 9011 | -13500 | 31500 | 2025-08-14 15:52:35.736301 | 862.7211 | 0.02155399 | 18.59508 |
| 9012 | -13500 | 31500 | 2025-08-14 15:52:35.917506 | 860.2472 | 0.02161382 | 18.59323 |
| 9013 | -13500 | 31500 | 2025-08-14 15:52:36.108086 | 860.3802 | 0.02160956 | 18.59244 |
| 9014 | -13500 | 31500 | 2025-08-14 15:52:36.291161 | 860.2845 | 0.02161086 | 18.59149 |
| 9015 | -13500 | 31500 | 2025-08-14 15:52:36.485057 | 859.9233 | 0.02161986 | 18.59142 |
| 9016 | -13500 | 31500 | 2025-08-14 15:52:36.666732 | 859.1469 | 0.02163848 | 18.59063 |
| 9017 | -13500 | 31500 | 2025-08-14 15:52:36.857416 | 859.4612 | 0.02163101 | 18.59101 |
| 9018 | -13500 | 31500 | 2025-08-14 15:52:37.039112 | 858.7971 | 0.02164692 | 18.59031 |
| 9019 | -13500 | 31500 | 2025-08-14 15:52:37.229728 | 859.446 | 0.02163111 | 18.59077 |
| 9020 | -13500 | 31500 | 2025-08-14 15:52:37.834676 | 868.9554 | 0.0214041 | 18.59921 |
| 9021 | -13500 | 31500 | 2025-08-14 15:52:38.025412 | 862.9545 | 0.0215487 | 18.59555 |
| 9022 | -13500 | 31500 | 2025-08-14 15:52:38.207085 | 860.9337 | 0.02159714 | 18.5937 |
| 9023 | -13500 | 31500 | 2025-08-14 15:52:38.397979 | 860.2891 | 0.02161252 | 18.59302 |
| 9024 | -13500 | 31500 | 2025-08-14 15:52:38.580132 | 860.0434 | 0.02161748 | 18.59197 |
| 9025 | -13500 | 31500 | 2025-08-14 15:52:38.772086 | 860.0759 | 0.02161666 | 18.59196 |
| 9026 | -13500 | 31500 | 2025-08-14 15:52:38.954625 | 859.4582 | 0.02163113 | 18.59105 |
| 9027 | -13500 | 31500 | 2025-08-14 15:52:39.145537 | 859.8535 | 0.02162144 | 18.59127 |
| 9028 | -13500 | 31500 | 2025-08-14 15:52:39.327226 | 859.1515 | 0.0216381 | 18.59041 |
| 9029 | -13500 | 31500 | 2025-08-14 15:52:39.518035 | 859.5956 | 0.02162702 | 18.5905 |
| 9030 | -9000 | 31500 | 2025-08-14 15:52:40.460730 | 813.2857 | 0.02287178 | 18.60129 |
| 9031 | -9000 | 31500 | 2025-08-14 15:52:40.651597 | 806.2743 | 0.02306524 | 18.59691 |
| 9032 | -9000 | 31500 | 2025-08-14 15:52:40.832624 | 803.7673 | 0.02313411 | 18.59444 |
| 9033 | -9000 | 31500 | 2025-08-14 15:52:41.042641 | 804.1926 | 0.02312102 | 18.59375 |
| 9034 | -9000 | 31500 | 2025-08-14 15:52:41.224592 | 803.2255 | 0.02314692 | 18.59219 |
| 9035 | -9000 | 31500 | 2025-08-14 15:52:41.415703 | 803.0224 | 0.0231523 | 18.59181 |
| 9036 | -9000 | 31500 | 2025-08-14 15:52:41.598100 | 801.5015 | 0.02319536 | 18.59112 |
| 9037 | -9000 | 31500 | 2025-08-14 15:52:41.789119 | 801.3912 | 0.02319809 | 18.59075 |
| 9038 | -9000 | 31500 | 2025-08-14 15:52:41.971276 | 801.6569 | 0.02318965 | 18.59014 |
| 9039 | -9000 | 31500 | 2025-08-14 15:52:42.161611 | 802.3018 | 0.02317045 | 18.58969 |
| 9040 | -9000 | 31500 | 2025-08-14 15:52:42.765345 | 810.1324 | 0.02295759 | 18.59869 |
| 9041 | -9000 | 31500 | 2025-08-14 15:52:42.955898 | 805.1116 | 0.02309638 | 18.59516 |
| 9042 | -9000 | 31500 | 2025-08-14 15:52:43.137412 | 802.9766 | 0.02315494 | 18.59287 |
| 9043 | -9000 | 31500 | 2025-08-14 15:52:43.346143 | 804.2044 | 0.02311958 | 18.59287 |
| 9044 | -9000 | 31500 | 2025-08-14 15:52:43.528025 | 802.4825 | 0.02316748 | 18.5915 |
| 9045 | -9000 | 31500 | 2025-08-14 15:52:43.719684 | 802.5829 | 0.023164 | 18.59103 |
| 9046 | -9000 | 31500 | 2025-08-14 15:52:43.901601 | 801.1031 | 0.02320573 | 18.59018 |
| 9047 | -9000 | 31500 | 2025-08-14 15:52:44.092163 | 801.4308 | 0.02319601 | 18.59 |
| 9048 | -9000 | 31500 | 2025-08-14 15:52:44.273736 | 801.4853 | 0.02319385 | 18.58953 |
| 9049 | -9000 | 31500 | 2025-08-14 15:52:44.464161 | 801.9658 | 0.02317982 | 18.58942 |
| 9050 | -9000 | 31500 | 2025-08-14 15:52:45.075650 | 810.3732 | 0.02295053 | 18.5985 |
| 9051 | -9000 | 31500 | 2025-08-14 15:52:45.266532 | 804.7457 | 0.02310602 | 18.59447 |
| 9052 | -9000 | 31500 | 2025-08-14 15:52:45.449116 | 802.2059 | 0.02317664 | 18.59244 |
| 9053 | -9000 | 31500 | 2025-08-14 15:52:45.646562 | 802.4398 | 0.0231695 | 18.59212 |
| 9054 | -9000 | 31500 | 2025-08-14 15:52:45.828089 | 801.3387 | 0.02320014 | 18.59118 |
| 9055 | -9000 | 31500 | 2025-08-14 15:52:46.019305 | 802.1969 | 0.02317473 | 18.5907 |
| 9056 | -9000 | 31500 | 2025-08-14 15:52:46.201600 | 801.3856 | 0.0231971 | 18.58982 |
| 9057 | -9000 | 31500 | 2025-08-14 15:52:46.382614 | 801.0799 | 0.02320603 | 18.58989 |
| 9058 | -9000 | 31500 | 2025-08-14 15:52:46.572374 | 800.5549 | 0.02322063 | 18.58939 |
| 9059 | -9000 | 31500 | 2025-08-14 15:52:46.755040 | 801.0303 | 0.02320677 | 18.58933 |
| 9060 | -4500 | 31500 | 2025-08-14 15:52:47.706586 | 758.4017 | 0.02452593 | 18.60051 |
| 9061 | -4500 | 31500 | 2025-08-14 15:52:47.927275 | 752.1337 | 0.02472528 | 18.59671 |
| 9062 | -4500 | 31500 | 2025-08-14 15:52:48.109161 | 749.3691 | 0.02481339 | 18.59439 |
| 9063 | -4500 | 31500 | 2025-08-14 15:52:48.299240 | 747.6771 | 0.02486696 | 18.59245 |
| 9064 | -4500 | 31500 | 2025-08-14 15:52:48.480740 | 747.9638 | 0.02485654 | 18.59179 |
| 9065 | -4500 | 31500 | 2025-08-14 15:52:48.671612 | 746.8725 | 0.02489175 | 18.59096 |
| 9066 | -4500 | 31500 | 2025-08-14 15:52:48.853660 | 747.1236 | 0.024883 | 18.59067 |
| 9067 | -4500 | 31500 | 2025-08-14 15:52:49.044770 | 746.5225 | 0.02490212 | 18.58999 |
| 9068 | -4500 | 31500 | 2025-08-14 15:52:49.226623 | 746.871 | 0.02489007 | 18.58967 |
| 9069 | -4500 | 31500 | 2025-08-14 15:52:49.417654 | 745.7114 | 0.02492814 | 18.5892 |
| 9070 | -4500 | 31500 | 2025-08-14 15:52:50.030111 | 754.3701 | 0.0246539 | 18.59817 |
| 9071 | -4500 | 31500 | 2025-08-14 15:52:50.235188 | 750.3719 | 0.02478093 | 18.59491 |
| 9072 | -4500 | 31500 | 2025-08-14 15:52:50.416952 | 747.4623 | 0.02487433 | 18.59262 |
| 9073 | -4500 | 31500 | 2025-08-14 15:52:50.608734 | 747.1534 | 0.02488332 | 18.59166 |
| 9074 | -4500 | 31500 | 2025-08-14 15:52:50.791591 | 745.7969 | 0.02492754 | 18.59088 |
| 9075 | -4500 | 31500 | 2025-08-14 15:52:50.982640 | 747.1425 | 0.02488243 | 18.59072 |
| 9076 | -4500 | 31500 | 2025-08-14 15:52:51.164285 | 746.5686 | 0.0249004 | 18.58986 |
| 9077 | -4500 | 31500 | 2025-08-14 15:52:51.355121 | 746.4677 | 0.02490416 | 18.59015 |
| 9078 | -4500 | 31500 | 2025-08-14 15:52:51.537140 | 745.9233 | 0.02492104 | 18.58919 |
| 9079 | -4500 | 31500 | 2025-08-14 15:52:51.728239 | 746.364 | 0.02490674 | 18.58949 |
| 9080 | -4500 | 31500 | 2025-08-14 15:52:52.338126 | 754.2249 | 0.02465866 | 18.59818 |
| 9081 | -4500 | 31500 | 2025-08-14 15:52:52.543154 | 749.7084 | 0.02480228 | 18.59448 |
| 9082 | -4500 | 31500 | 2025-08-14 15:52:52.725295 | 747.7962 | 0.02486271 | 18.59224 |
| 9083 | -4500 | 31500 | 2025-08-14 15:52:52.916665 | 747.6855 | 0.02486553 | 18.5916 |
| 9084 | -4500 | 31500 | 2025-08-14 15:52:53.099316 | 747.0738 | 0.02488468 | 18.59069 |
| 9085 | -4500 | 31500 | 2025-08-14 15:52:53.291113 | 747.1351 | 0.02488246 | 18.59056 |
| 9086 | -4500 | 31500 | 2025-08-14 15:52:53.472112 | 745.9414 | 0.02492125 | 18.58979 |
| 9087 | -4500 | 31500 | 2025-08-14 15:52:53.663226 | 746.487 | 0.02490266 | 18.58951 |
| 9088 | -4500 | 31500 | 2025-08-14 15:52:53.845028 | 746.5991 | 0.02489842 | 18.58914 |
| 9089 | -4500 | 31500 | 2025-08-14 15:52:54.035622 | 746.3575 | 0.02490613 | 18.58888 |
| 9090 | 0 | 31500 | 2025-08-14 15:52:54.980041 | 713.9366 | 0.02605017 | 18.59817 |
| 9091 | 0 | 31500 | 2025-08-14 15:52:55.171101 | 707.4663 | 0.02628247 | 18.59396 |
| 9092 | 0 | 31500 | 2025-08-14 15:52:55.353616 | 705.4852 | 0.02635265 | 18.5914 |
| 9093 | 0 | 31500 | 2025-08-14 15:52:55.544073 | 705.3921 | 0.02635478 | 18.59046 |
| 9094 | 0 | 31500 | 2025-08-14 15:52:55.725143 | 704.4738 | 0.02638737 | 18.58921 |
| 9095 | 0 | 31500 | 2025-08-14 15:52:55.916216 | 704.6748 | 0.02637945 | 18.58893 |
| 9096 | 0 | 31500 | 2025-08-14 15:52:56.098127 | 704.3649 | 0.02638964 | 18.58794 |
| 9097 | 0 | 31500 | 2025-08-14 15:52:56.289112 | 704.3777 | 0.02638884 | 18.58771 |
| 9098 | 0 | 31500 | 2025-08-14 15:52:56.470266 | 703.7809 | 0.02641042 | 18.58715 |
| 9099 | 0 | 31500 | 2025-08-14 15:52:56.661432 | 704.3612 | 0.02638902 | 18.5874 |
| 9100 | 0 | 31500 | 2025-08-14 15:52:57.278107 | 711.375 | 0.02614014 | 18.59544 |
| 9101 | 0 | 31500 | 2025-08-14 15:52:57.469717 | 706.1981 | 0.0263265 | 18.59172 |
| 9102 | 0 | 31500 | 2025-08-14 15:52:57.651217 | 704.3385 | 0.02639349 | 18.58995 |
| 9103 | 0 | 31500 | 2025-08-14 15:52:57.841600 | 704.8809 | 0.02637245 | 18.58943 |
| 9104 | 0 | 31500 | 2025-08-14 15:52:58.023352 | 704.3831 | 0.02638907 | 18.58801 |
| 9105 | 0 | 31500 | 2025-08-14 15:52:58.220616 | 705.1884 | 0.02635904 | 18.58809 |
| 9106 | 0 | 31500 | 2025-08-14 15:52:58.402682 | 704.923 | 0.0263677 | 18.5872 |
| 9107 | 0 | 31500 | 2025-08-14 15:52:58.594643 | 704.6988 | 0.02637593 | 18.58708 |
| 9108 | 0 | 31500 | 2025-08-14 15:52:58.776211 | 704.1644 | 0.02639526 | 18.5866 |
| 9109 | 0 | 31500 | 2025-08-14 15:52:58.966715 | 704.9583 | 0.02636552 | 18.58659 |
| 9110 | 0 | 31500 | 2025-08-14 15:52:59.572149 | 710.6796 | 0.02616592 | 18.59558 |
| 9111 | 0 | 31500 | 2025-08-14 15:52:59.762706 | 707.028 | 0.02629606 | 18.59205 |
| 9112 | 0 | 31500 | 2025-08-14 15:52:59.945110 | 705.448 | 0.02635199 | 18.58996 |
| 9113 | 0 | 31500 | 2025-08-14 15:53:00.135802 | 704.7413 | 0.02637745 | 18.58928 |
| 9114 | 0 | 31500 | 2025-08-14 15:53:00.318479 | 703.8909 | 0.02640789 | 18.58828 |
| 9115 | 0 | 31500 | 2025-08-14 15:53:00.509145 | 704.6826 | 0.0263779 | 18.58805 |
| 9116 | 0 | 31500 | 2025-08-14 15:53:00.691268 | 704.1487 | 0.02639686 | 18.58731 |
| 9117 | 0 | 31500 | 2025-08-14 15:53:00.881578 | 704.8896 | 0.02636902 | 18.58725 |
| 9118 | 0 | 31500 | 2025-08-14 15:53:01.063868 | 704.381 | 0.02638754 | 18.58688 |
| 9119 | 0 | 31500 | 2025-08-14 15:53:01.254493 | 704.9217 | 0.02636702 | 18.58668 |
| 9120 | 4500 | 31500 | 2025-08-14 15:53:02.203068 | 671.1714 | 0.02771002 | 18.59818 |
| 9121 | 4500 | 31500 | 2025-08-14 15:53:02.394787 | 665.8063 | 0.02792716 | 18.59408 |
| 9122 | 4500 | 31500 | 2025-08-14 15:53:02.577018 | 664.3184 | 0.02798579 | 18.59148 |
| 9123 | 4500 | 31500 | 2025-08-14 15:53:02.768089 | 664.3677 | 0.02798225 | 18.5905 |
| 9124 | 4500 | 31500 | 2025-08-14 15:53:02.951070 | 664.3405 | 0.02798149 | 18.58924 |
| 9125 | 4500 | 31500 | 2025-08-14 15:53:03.142629 | 663.9284 | 0.02799867 | 18.58912 |
| 9126 | 4500 | 31500 | 2025-08-14 15:53:03.324989 | 663.3247 | 0.02802298 | 18.58833 |
| 9127 | 4500 | 31500 | 2025-08-14 15:53:03.517080 | 663.2575 | 0.02802563 | 18.58821 |
| 9128 | 4500 | 31500 | 2025-08-14 15:53:03.698089 | 663.6777 | 0.02800728 | 18.58781 |
| 9129 | 4500 | 31500 | 2025-08-14 15:53:03.889118 | 663.3929 | 0.02801913 | 18.58769 |
| 9130 | 4500 | 31500 | 2025-08-14 15:53:04.495635 | 667.9385 | 0.02784076 | 18.59592 |
| 9131 | 4500 | 31500 | 2025-08-14 15:53:04.687219 | 664.7095 | 0.02797079 | 18.59245 |
| 9132 | 4500 | 31500 | 2025-08-14 15:53:04.869751 | 663.2879 | 0.02802742 | 18.59025 |
| 9133 | 4500 | 31500 | 2025-08-14 15:53:05.060711 | 663.2745 | 0.02802775 | 18.59009 |
| 9134 | 4500 | 31500 | 2025-08-14 15:53:05.242016 | 662.3813 | 0.02806328 | 18.58859 |
| 9135 | 4500 | 31500 | 2025-08-14 15:53:05.433059 | 663.0319 | 0.02803595 | 18.58873 |
| 9136 | 4500 | 31500 | 2025-08-14 15:53:05.615798 | 662.5327 | 0.02805584 | 18.58791 |
| 9137 | 4500 | 31500 | 2025-08-14 15:53:05.806367 | 662.855 | 0.02804253 | 18.58813 |
| 9138 | 4500 | 31500 | 2025-08-14 15:53:05.988100 | 662.7614 | 0.02804566 | 18.58758 |
| 9139 | 4500 | 31500 | 2025-08-14 15:53:06.179112 | 662.7632 | 0.0280455 | 18.58752 |
| 9140 | 4500 | 31500 | 2025-08-14 15:53:06.780115 | 668.0347 | 0.02783717 | 18.59619 |
| 9141 | 4500 | 31500 | 2025-08-14 15:53:06.971600 | 664.5317 | 0.02797824 | 18.59242 |
| 9142 | 4500 | 31500 | 2025-08-14 15:53:07.153591 | 663.0807 | 0.02803683 | 18.59068 |
| 9143 | 4500 | 31500 | 2025-08-14 15:53:07.344775 | 663.4535 | 0.02801978 | 18.58982 |
| 9144 | 4500 | 31500 | 2025-08-14 15:53:07.527034 | 662.9359 | 0.02804005 | 18.58875 |
| 9145 | 4500 | 31500 | 2025-08-14 15:53:07.718089 | 663.2 | 0.02802887 | 18.58874 |
| 9146 | 4500 | 31500 | 2025-08-14 15:53:07.900853 | 663.2752 | 0.02802467 | 18.58807 |
| 9147 | 4500 | 31500 | 2025-08-14 15:53:08.091546 | 663.1799 | 0.02802858 | 18.58799 |
| 9148 | 4500 | 31500 | 2025-08-14 15:53:08.273334 | 662.5468 | 0.02805417 | 18.5872 |
| 9149 | 4500 | 31500 | 2025-08-14 15:53:08.464124 | 662.9481 | 0.02803777 | 18.58759 |
| 9150 | 9000 | 31500 | 2025-08-14 15:53:09.418101 | 630.8263 | 0.02948117 | 18.5975 |
| 9151 | 9000 | 31500 | 2025-08-14 15:53:09.609737 | 626.8524 | 0.02966146 | 18.59336 |
| 9152 | 9000 | 31500 | 2025-08-14 15:53:09.795650 | 625.135 | 0.02973929 | 18.59107 |
| 9153 | 9000 | 31500 | 2025-08-14 15:53:09.986425 | 624.9037 | 0.02974845 | 18.58992 |
| 9154 | 9000 | 31500 | 2025-08-14 15:53:10.168504 | 624.1712 | 0.02978114 | 18.58853 |
| 9155 | 9000 | 31500 | 2025-08-14 15:53:10.359916 | 624.8694 | 0.02974763 | 18.58838 |
| 9156 | 9000 | 31500 | 2025-08-14 15:53:10.541305 | 624.4308 | 0.02976743 | 18.5877 |
| 9157 | 9000 | 31500 | 2025-08-14 15:53:10.732196 | 624.1658 | 0.02978007 | 18.5877 |
| 9158 | 9000 | 31500 | 2025-08-14 15:53:10.915777 | 623.8477 | 0.0297946 | 18.58729 |
| 9159 | 9000 | 31500 | 2025-08-14 15:53:11.106897 | 624.5765 | 0.02975997 | 18.58738 |
| 9160 | 9000 | 31500 | 2025-08-14 15:53:11.713648 | 628.8837 | 0.02956984 | 18.59599 |
| 9161 | 9000 | 31500 | 2025-08-14 15:53:11.905255 | 625.3265 | 0.02973242 | 18.59247 |
| 9162 | 9000 | 31500 | 2025-08-14 15:53:12.089909 | 624.5061 | 0.02976857 | 18.59065 |
| 9163 | 9000 | 31500 | 2025-08-14 15:53:12.281519 | 623.849 | 0.02979822 | 18.58959 |
| 9164 | 9000 | 31500 | 2025-08-14 15:53:12.462625 | 623.5551 | 0.02981049 | 18.58848 |
| 9165 | 9000 | 31500 | 2025-08-14 15:53:12.653646 | 624.0507 | 0.02978643 | 18.58824 |
| 9166 | 9000 | 31500 | 2025-08-14 15:53:12.836319 | 623.3289 | 0.02981982 | 18.58755 |
| 9167 | 9000 | 31500 | 2025-08-14 15:53:13.027802 | 623.8306 | 0.02979529 | 18.58722 |
| 9168 | 9000 | 31500 | 2025-08-14 15:53:13.210621 | 623.6133 | 0.02980497 | 18.58678 |
| 9169 | 9000 | 31500 | 2025-08-14 15:53:13.401611 | 624.4286 | 0.02976643 | 18.58701 |
| 9170 | 9000 | 31500 | 2025-08-14 15:53:14.016302 | 629.1825 | 0.02955548 | 18.59579 |
| 9171 | 9000 | 31500 | 2025-08-14 15:53:14.207603 | 625.883 | 0.02970498 | 18.59184 |
| 9172 | 9000 | 31500 | 2025-08-14 15:53:14.391080 | 624.8519 | 0.02975136 | 18.5902 |
| 9173 | 9000 | 31500 | 2025-08-14 15:53:14.582134 | 624.4631 | 0.02976792 | 18.58897 |
| 9174 | 9000 | 31500 | 2025-08-14 15:53:14.764147 | 623.9094 | 0.02979285 | 18.58804 |
| 9175 | 9000 | 31500 | 2025-08-14 15:53:14.955804 | 624.3217 | 0.02977251 | 18.58763 |
| 9176 | 9000 | 31500 | 2025-08-14 15:53:15.137822 | 623.8925 | 0.02979235 | 18.58722 |
| 9177 | 9000 | 31500 | 2025-08-14 15:53:15.329102 | 624.2675 | 0.02977447 | 18.58723 |
| 9178 | 9000 | 31500 | 2025-08-14 15:53:15.511609 | 623.777 | 0.02979668 | 18.58648 |
| 9179 | 9000 | 31500 | 2025-08-14 15:53:15.703571 | 624.1081 | 0.02978175 | 18.58703 |
| 9180 | 13500 | 31500 | 2025-08-14 15:53:16.654065 | 595.5104 | 0.03122943 | 18.59745 |
| 9181 | 13500 | 31500 | 2025-08-14 15:53:16.845151 | 590.888 | 0.03146642 | 18.59313 |
| 9182 | 13500 | 31500 | 2025-08-14 15:53:17.028120 | 588.8926 | 0.03156928 | 18.59091 |
| 9183 | 13500 | 31500 | 2025-08-14 15:53:17.219656 | 589.1309 | 0.03155493 | 18.58998 |
| 9184 | 13500 | 31500 | 2025-08-14 15:53:17.402112 | 587.7454 | 0.03162669 | 18.58844 |
| 9185 | 13500 | 31500 | 2025-08-14 15:53:17.593122 | 588.1367 | 0.031605 | 18.58806 |
| 9186 | 13500 | 31500 | 2025-08-14 15:53:17.777138 | 587.5023 | 0.03163775 | 18.58725 |
| 9187 | 13500 | 31500 | 2025-08-14 15:53:17.959978 | 587.7458 | 0.03162448 | 18.58716 |
| 9188 | 13500 | 31500 | 2025-08-14 15:53:18.150418 | 587.142 | 0.03165577 | 18.58644 |
| 9189 | 13500 | 31500 | 2025-08-14 15:53:18.332603 | 587.6801 | 0.03162774 | 18.587 |
| 9190 | 13500 | 31500 | 2025-08-14 15:53:18.958214 | 592.5497 | 0.0313832 | 18.5961 |
| 9191 | 13500 | 31500 | 2025-08-14 15:53:19.150712 | 588.9913 | 0.03156692 | 18.59264 |
| 9192 | 13500 | 31500 | 2025-08-14 15:53:19.332647 | 587.3627 | 0.03165 | 18.59002 |
| 9193 | 13500 | 31500 | 2025-08-14 15:53:19.523349 | 587.2067 | 0.0316573 | 18.58938 |
| 9194 | 13500 | 31500 | 2025-08-14 15:53:19.705096 | 586.3588 | 0.03170124 | 18.5883 |
| 9195 | 13500 | 31500 | 2025-08-14 15:53:19.895796 | 587.3553 | 0.03164703 | 18.58805 |
| 9196 | 13500 | 31500 | 2025-08-14 15:53:20.077808 | 586.2832 | 0.03170426 | 18.58768 |
| 9197 | 13500 | 31500 | 2025-08-14 15:53:20.269189 | 587.0845 | 0.03166053 | 18.58741 |
| 9198 | 13500 | 31500 | 2025-08-14 15:53:20.451620 | 586.6756 | 0.03168181 | 18.58694 |
| 9199 | 13500 | 31500 | 2025-08-14 15:53:20.642626 | 586.6023 | 0.03168582 | 18.58698 |
| 9200 | 13500 | 31500 | 2025-08-14 15:53:21.275177 | 592.5592 | 0.03138312 | 18.59635 |
| 9201 | 13500 | 31500 | 2025-08-14 15:53:21.466502 | 589.0356 | 0.03156437 | 18.59254 |
| 9202 | 13500 | 31500 | 2025-08-14 15:53:21.649129 | 587.1198 | 0.03166323 | 18.59011 |
| 9203 | 13500 | 31500 | 2025-08-14 15:53:21.840128 | 587.1576 | 0.03166064 | 18.58979 |
| 9204 | 13500 | 31500 | 2025-08-14 15:53:22.021612 | 586.571 | 0.03169055 | 18.58876 |
| 9205 | 13500 | 31500 | 2025-08-14 15:53:22.212838 | 586.9045 | 0.03167172 | 18.58827 |
| 9206 | 13500 | 31500 | 2025-08-14 15:53:22.395622 | 586.7709 | 0.03167806 | 18.58777 |
| 9207 | 13500 | 31500 | 2025-08-14 15:53:22.587043 | 586.8767 | 0.03167196 | 18.58754 |
| 9208 | 13500 | 31500 | 2025-08-14 15:53:22.769676 | 586.2915 | 0.03170304 | 18.58722 |
| 9209 | 13500 | 31500 | 2025-08-14 15:53:22.960553 | 587.2759 | 0.03165035 | 18.58749 |
| 9210 | 18000 | 31500 | 2025-08-14 15:53:23.910113 | 567.9353 | 0.03274676 | 18.59804 |
| 9211 | 18000 | 31500 | 2025-08-14 15:53:24.101237 | 562.0893 | 0.0330795 | 18.59364 |
| 9212 | 18000 | 31500 | 2025-08-14 15:53:24.282624 | 559.7567 | 0.0332128 | 18.59109 |
| 9213 | 18000 | 31500 | 2025-08-14 15:53:24.474302 | 559.6135 | 0.03321947 | 18.59007 |
| 9214 | 18000 | 31500 | 2025-08-14 15:53:24.656479 | 558.7293 | 0.03326995 | 18.5889 |
| 9215 | 18000 | 31500 | 2025-08-14 15:53:24.847344 | 559.4418 | 0.03322665 | 18.58838 |
| 9216 | 18000 | 31500 | 2025-08-14 15:53:25.029911 | 558.554 | 0.03327755 | 18.58731 |
| 9217 | 18000 | 31500 | 2025-08-14 15:53:25.220648 | 558.8298 | 0.03326098 | 18.58722 |
| 9218 | 18000 | 31500 | 2025-08-14 15:53:25.402647 | 558.2425 | 0.03329498 | 18.58667 |
| 9219 | 18000 | 31500 | 2025-08-14 15:53:25.592689 | 558.7408 | 0.03326568 | 18.58689 |
| 9220 | 18000 | 31500 | 2025-08-14 15:53:26.209111 | 565.5511 | 0.03288009 | 18.59538 |
| 9221 | 18000 | 31500 | 2025-08-14 15:53:26.400239 | 560.8182 | 0.03315137 | 18.59189 |
| 9222 | 18000 | 31500 | 2025-08-14 15:53:26.582625 | 559.2625 | 0.03323922 | 18.58945 |
| 9223 | 18000 | 31500 | 2025-08-14 15:53:26.773369 | 558.9128 | 0.03325814 | 18.5884 |
| 9224 | 18000 | 31500 | 2025-08-14 15:53:26.974798 | 559.407 | 0.03322915 | 18.58862 |
| 9225 | 18000 | 31500 | 2025-08-14 15:53:27.165359 | 558.8601 | 0.03326018 | 18.58779 |
| 9226 | 18000 | 31500 | 2025-08-14 15:53:27.347688 | 558.097 | 0.03330363 | 18.58665 |
| 9227 | 18000 | 31500 | 2025-08-14 15:53:27.539047 | 558.5164 | 0.03327906 | 18.5869 |
| 9228 | 18000 | 31500 | 2025-08-14 15:53:27.721055 | 557.5648 | 0.03333506 | 18.58646 |
| 9229 | 18000 | 31500 | 2025-08-14 15:53:27.911612 | 558.7029 | 0.03326767 | 18.58674 |
| 9230 | 18000 | 31500 | 2025-08-14 15:53:28.517893 | 564.9944 | 0.03291217 | 18.59519 |
| 9231 | 18000 | 31500 | 2025-08-14 15:53:28.709542 | 560.8212 | 0.03315049 | 18.5915 |
| 9232 | 18000 | 31500 | 2025-08-14 15:53:28.891847 | 559.2109 | 0.03324178 | 18.58916 |
| 9233 | 18000 | 31500 | 2025-08-14 15:53:29.082348 | 559.3454 | 0.03323217 | 18.58826 |
| 9234 | 18000 | 31500 | 2025-08-14 15:53:29.271605 | 559.0425 | 0.03324911 | 18.58767 |
| 9235 | 18000 | 31500 | 2025-08-14 15:53:29.462650 | 559.1566 | 0.03324149 | 18.5872 |
| 9236 | 18000 | 31500 | 2025-08-14 15:53:29.645209 | 557.9216 | 0.03331346 | 18.5863 |
| 9237 | 18000 | 31500 | 2025-08-14 15:53:29.835283 | 558.4242 | 0.03328382 | 18.58649 |
| 9238 | 18000 | 31500 | 2025-08-14 15:53:30.016937 | 557.8122 | 0.03331866 | 18.58555 |
| 9239 | 18000 | 31500 | 2025-08-14 15:53:30.208675 | 558.6529 | 0.03326924 | 18.58596 |
| 9240 | 22500 | 31500 | 2025-08-14 15:53:31.158661 | 540.8734 | 0.03438287 | 18.59678 |
| 9241 | 22500 | 31500 | 2025-08-14 15:53:31.349368 | 534.5909 | 0.03477905 | 18.59256 |
| 9242 | 22500 | 31500 | 2025-08-14 15:53:31.531209 | 532.6498 | 0.03490081 | 18.58991 |
| 9243 | 22500 | 31500 | 2025-08-14 15:53:31.722051 | 532.6859 | 0.03489603 | 18.58862 |
| 9244 | 22500 | 31500 | 2025-08-14 15:53:31.904306 | 532.1506 | 0.03492862 | 18.58729 |
| 9245 | 22500 | 31500 | 2025-08-14 15:53:32.096150 | 532.7789 | 0.03488782 | 18.5875 |
| 9246 | 22500 | 31500 | 2025-08-14 15:53:32.277695 | 532.1753 | 0.03492558 | 18.58653 |
| 9247 | 22500 | 31500 | 2025-08-14 15:53:32.468100 | 532.0822 | 0.03493176 | 18.58657 |
| 9248 | 22500 | 31500 | 2025-08-14 15:53:32.650955 | 531.5399 | 0.03496641 | 18.58604 |
| 9249 | 22500 | 31500 | 2025-08-14 15:53:32.841978 | 531.9521 | 0.03494 | 18.5864 |
| 9250 | 22500 | 31500 | 2025-08-14 15:53:33.445738 | 537.8418 | 0.03457279 | 18.59469 |
| 9251 | 22500 | 31500 | 2025-08-14 15:53:33.637237 | 534.1196 | 0.03480612 | 18.59063 |
| 9252 | 22500 | 31500 | 2025-08-14 15:53:33.818739 | 532.1572 | 0.03493096 | 18.58876 |
| 9253 | 22500 | 31500 | 2025-08-14 15:53:34.011038 | 532.68 | 0.03489503 | 18.58788 |
| 9254 | 22500 | 31500 | 2025-08-14 15:53:34.193470 | 532.0527 | 0.03493403 | 18.58675 |
| 9255 | 22500 | 31500 | 2025-08-14 15:53:34.384636 | 531.8891 | 0.03494452 | 18.58661 |
| 9256 | 22500 | 31500 | 2025-08-14 15:53:34.565797 | 531.2206 | 0.03498688 | 18.58575 |
| 9257 | 22500 | 31500 | 2025-08-14 15:53:34.757185 | 531.7343 | 0.03495367 | 18.58607 |
| 9258 | 22500 | 31500 | 2025-08-14 15:53:34.939341 | 530.7217 | 0.03501917 | 18.58543 |
| 9259 | 22500 | 31500 | 2025-08-14 15:53:35.132338 | 531.7888 | 0.03494956 | 18.58578 |
| 9260 | 22500 | 31500 | 2025-08-14 15:53:35.742144 | 538.5719 | 0.03452561 | 18.59452 |
| 9261 | 22500 | 31500 | 2025-08-14 15:53:35.933428 | 533.7047 | 0.03483362 | 18.59087 |
| 9262 | 22500 | 31500 | 2025-08-14 15:53:36.115058 | 532.1709 | 0.0349296 | 18.58851 |
| 9263 | 22500 | 31500 | 2025-08-14 15:53:36.306069 | 532.2715 | 0.03492177 | 18.58787 |
| 9264 | 22500 | 31500 | 2025-08-14 15:53:36.488089 | 531.5759 | 0.03496508 | 18.5866 |
| 9265 | 22500 | 31500 | 2025-08-14 15:53:36.679730 | 531.9094 | 0.03494309 | 18.58656 |
| 9266 | 22500 | 31500 | 2025-08-14 15:53:36.861202 | 531.3483 | 0.03497868 | 18.58586 |
| 9267 | 22500 | 31500 | 2025-08-14 15:53:37.052676 | 532.0756 | 0.0349309 | 18.58588 |
| 9268 | 22500 | 31500 | 2025-08-14 15:53:37.234938 | 531.6796 | 0.03495634 | 18.58557 |
| 9269 | 22500 | 31500 | 2025-08-14 15:53:37.427717 | 532.3204 | 0.03491417 | 18.58552 |
| 9270 | 27000 | 31500 | 2025-08-14 15:53:38.375810 | 512.2111 | 0.03630501 | 18.59583 |
| 9271 | 27000 | 31500 | 2025-08-14 15:53:38.572057 | 507.2805 | 0.03664927 | 18.59146 |
| 9272 | 27000 | 31500 | 2025-08-14 15:53:38.753872 | 505.7407 | 0.0367553 | 18.58865 |
| 9273 | 27000 | 31500 | 2025-08-14 15:53:38.944996 | 505.1628 | 0.03679556 | 18.58775 |
| 9274 | 27000 | 31500 | 2025-08-14 15:53:39.126139 | 504.5726 | 0.03683568 | 18.58628 |
| 9275 | 27000 | 31500 | 2025-08-14 15:53:39.316634 | 504.6127 | 0.03683174 | 18.58576 |
| 9276 | 27000 | 31500 | 2025-08-14 15:53:39.498175 | 503.7176 | 0.03689555 | 18.58494 |
| 9277 | 27000 | 31500 | 2025-08-14 15:53:39.689132 | 504.3966 | 0.03684561 | 18.5848 |
| 9278 | 27000 | 31500 | 2025-08-14 15:53:39.870868 | 504.3465 | 0.036848 | 18.58416 |
| 9279 | 27000 | 31500 | 2025-08-14 15:53:40.061601 | 504.2219 | 0.03685736 | 18.58429 |
| 9280 | 27000 | 31500 | 2025-08-14 15:53:40.670196 | 509.7669 | 0.03647299 | 18.59273 |
| 9281 | 27000 | 31500 | 2025-08-14 15:53:40.862432 | 506.2516 | 0.03671911 | 18.58911 |
| 9282 | 27000 | 31500 | 2025-08-14 15:53:41.044453 | 504.8863 | 0.03681418 | 18.58698 |
| 9283 | 27000 | 31500 | 2025-08-14 15:53:41.235437 | 504.39 | 0.03684857 | 18.58605 |
| 9284 | 27000 | 31500 | 2025-08-14 15:53:41.417666 | 503.8311 | 0.03688767 | 18.58516 |
| 9285 | 27000 | 31500 | 2025-08-14 15:53:41.608100 | 504.2012 | 0.03686075 | 18.58524 |
| 9286 | 27000 | 31500 | 2025-08-14 15:53:41.789091 | 504.1522 | 0.03686305 | 18.58459 |
| 9287 | 27000 | 31500 | 2025-08-14 15:53:41.981287 | 504.0362 | 0.03687124 | 18.58444 |
| 9288 | 27000 | 31500 | 2025-08-14 15:53:42.163201 | 503.5891 | 0.03690262 | 18.58376 |
| 9289 | 27000 | 31500 | 2025-08-14 15:53:42.353704 | 504.3068 | 0.03685063 | 18.58403 |
| 9290 | 27000 | 31500 | 2025-08-14 15:53:42.970333 | 510.0855 | 0.03645096 | 18.59311 |
| 9291 | 27000 | 31500 | 2025-08-14 15:53:43.164071 | 505.8198 | 0.03675023 | 18.58899 |
| 9292 | 27000 | 31500 | 2025-08-14 15:53:43.345434 | 504.8767 | 0.03681555 | 18.58731 |
| 9293 | 27000 | 31500 | 2025-08-14 15:53:43.536242 | 504.4691 | 0.03684391 | 18.58661 |
| 9294 | 27000 | 31500 | 2025-08-14 15:53:43.717725 | 503.8391 | 0.03688801 | 18.58562 |
| 9295 | 27000 | 31500 | 2025-08-14 15:53:43.908176 | 504.1052 | 0.03686824 | 18.58547 |
| 9296 | 27000 | 31500 | 2025-08-14 15:53:44.089112 | 503.6078 | 0.03690335 | 18.58481 |
| 9297 | 27000 | 31500 | 2025-08-14 15:53:44.282127 | 504.1491 | 0.03686441 | 18.58516 |
| 9298 | 27000 | 31500 | 2025-08-14 15:53:44.464006 | 503.296 | 0.03692508 | 18.58424 |
| 9299 | 27000 | 31500 | 2025-08-14 15:53:44.654109 | 503.6562 | 0.03689869 | 18.58425 |
| 9300 | 31500 | 31500 | 2025-08-14 15:53:45.594675 | 480.4724 | 0.03869946 | 18.59402 |
| 9301 | 31500 | 31500 | 2025-08-14 15:53:45.784613 | 474.9944 | 0.03913589 | 18.58933 |
| 9302 | 31500 | 31500 | 2025-08-14 15:53:45.966609 | 472.9836 | 0.03929719 | 18.58693 |
| 9303 | 31500 | 31500 | 2025-08-14 15:53:46.157175 | 473.3435 | 0.0392653 | 18.58598 |
| 9304 | 31500 | 31500 | 2025-08-14 15:53:46.339539 | 472.2626 | 0.03935249 | 18.58471 |
| 9305 | 31500 | 31500 | 2025-08-14 15:53:46.521503 | 472.5776 | 0.03932526 | 18.58424 |
| 9306 | 31500 | 31500 | 2025-08-14 15:53:46.711504 | 472.3795 | 0.03934032 | 18.58356 |
| 9307 | 31500 | 31500 | 2025-08-14 15:53:46.893194 | 471.9886 | 0.03937187 | 18.58307 |
| 9308 | 31500 | 31500 | 2025-08-14 15:53:47.083324 | 472.0005 | 0.03936972 | 18.58253 |
| 9309 | 31500 | 31500 | 2025-08-14 15:53:47.265112 | 472.0802 | 0.03936358 | 18.58277 |
| 9310 | 31500 | 31500 | 2025-08-14 15:53:47.887159 | 478.4238 | 0.03886003 | 18.59156 |
| 9311 | 31500 | 31500 | 2025-08-14 15:53:48.077771 | 474.1434 | 0.03920227 | 18.5875 |
| 9312 | 31500 | 31500 | 2025-08-14 15:53:48.259268 | 472.8751 | 0.03930334 | 18.58557 |
| 9313 | 31500 | 31500 | 2025-08-14 15:53:48.450284 | 472.9586 | 0.03929477 | 18.5848 |
| 9314 | 31500 | 31500 | 2025-08-14 15:53:48.632178 | 472.3185 | 0.03934547 | 18.58359 |
| 9315 | 31500 | 31500 | 2025-08-14 15:53:48.838823 | 473.4803 | 0.03925015 | 18.58417 |
| 9316 | 31500 | 31500 | 2025-08-14 15:53:49.020681 | 471.9213 | 0.03937699 | 18.58284 |
| 9317 | 31500 | 31500 | 2025-08-14 15:53:49.211838 | 472.0726 | 0.03936404 | 18.58268 |
| 9318 | 31500 | 31500 | 2025-08-14 15:53:49.393079 | 471.6394 | 0.03939882 | 18.58203 |
| 9319 | 31500 | 31500 | 2025-08-14 15:53:49.584926 | 471.9263 | 0.03937531 | 18.58224 |
| 9320 | 31500 | 31500 | 2025-08-14 15:53:50.200112 | 477.8992 | 0.03890153 | 18.59101 |
| 9321 | 31500 | 31500 | 2025-08-14 15:53:50.390099 | 473.5931 | 0.03924795 | 18.58756 |
| 9322 | 31500 | 31500 | 2025-08-14 15:53:50.572631 | 472.176 | 0.03936099 | 18.58531 |
| 9323 | 31500 | 31500 | 2025-08-14 15:53:50.754167 | 471.749 | 0.03939394 | 18.58405 |
| 9324 | 31500 | 31500 | 2025-08-14 15:53:50.945332 | 472.0488 | 0.03936861 | 18.58391 |
| 9325 | 31500 | 31500 | 2025-08-14 15:53:51.141191 | 472.8273 | 0.0393026 | 18.58334 |
| 9326 | 31500 | 31500 | 2025-08-14 15:53:51.331089 | 472.0829 | 0.03936417 | 18.58315 |
| 9327 | 31500 | 31500 | 2025-08-14 15:53:51.514023 | 471.5983 | 0.03940284 | 18.58231 |
| 9328 | 31500 | 31500 | 2025-08-14 15:53:51.705843 | 472.3665 | 0.03933855 | 18.58221 |
| 9329 | 31500 | 31500 | 2025-08-14 15:53:51.888636 | 471.4051 | 0.03941754 | 18.58162 |
| 9330 | -27000 | 36000 | 2025-08-14 15:53:54.197883 | 1300.433 | 0.01431628 | 18.61736 |
| 9331 | -27000 | 36000 | 2025-08-14 15:53:54.388169 | 1289.626 | 0.01443219 | 18.61214 |
| 9332 | -27000 | 36000 | 2025-08-14 15:53:54.570312 | 1284.894 | 0.01448328 | 18.60948 |
| 9333 | -27000 | 36000 | 2025-08-14 15:53:54.760151 | 1284.881 | 0.0144823 | 18.60803 |
| 9334 | -27000 | 36000 | 2025-08-14 15:53:54.942683 | 1283.228 | 0.01449961 | 18.6063 |
| 9335 | -27000 | 36000 | 2025-08-14 15:53:55.132760 | 1282.044 | 0.01451257 | 18.60576 |
| 9336 | -27000 | 36000 | 2025-08-14 15:53:55.314345 | 1281.028 | 0.0145234 | 18.60489 |
| 9337 | -27000 | 36000 | 2025-08-14 15:53:55.504038 | 1281.679 | 0.01451574 | 18.60451 |
| 9338 | -27000 | 36000 | 2025-08-14 15:53:55.685852 | 1281.432 | 0.01451785 | 18.60365 |
| 9339 | -27000 | 36000 | 2025-08-14 15:53:55.876842 | 1281.353 | 0.01451859 | 18.60345 |
| 9340 | -27000 | 36000 | 2025-08-14 15:53:56.488101 | 1293.8 | 0.01438555 | 18.61203 |
| 9341 | -27000 | 36000 | 2025-08-14 15:53:56.677865 | 1286.789 | 0.01446102 | 18.60829 |
| 9342 | -27000 | 36000 | 2025-08-14 15:53:56.868636 | 1285.572 | 0.01447354 | 18.60678 |
| 9343 | -27000 | 36000 | 2025-08-14 15:53:57.066177 | 1285.225 | 0.01447627 | 18.60526 |
| 9344 | -27000 | 36000 | 2025-08-14 15:53:57.248088 | 1283.554 | 0.01449448 | 18.60444 |
| 9345 | -27000 | 36000 | 2025-08-14 15:53:57.438365 | 1282.376 | 0.01450762 | 18.60423 |
| 9346 | -27000 | 36000 | 2025-08-14 15:53:57.619083 | 1281.803 | 0.01451353 | 18.60349 |
| 9347 | -27000 | 36000 | 2025-08-14 15:53:57.809975 | 1282.2 | 0.01450903 | 18.60349 |
| 9348 | -27000 | 36000 | 2025-08-14 15:53:57.992625 | 1281.632 | 0.01451493 | 18.6028 |
| 9349 | -27000 | 36000 | 2025-08-14 15:53:58.182889 | 1283.113 | 0.01449831 | 18.60297 |
| 9350 | -27000 | 36000 | 2025-08-14 15:53:58.786795 | 1294.003 | 0.01438295 | 18.61158 |
| 9351 | -27000 | 36000 | 2025-08-14 15:53:58.976970 | 1285.632 | 0.01447373 | 18.60789 |
| 9352 | -27000 | 36000 | 2025-08-14 15:53:59.176361 | 1284.948 | 0.01448075 | 18.607 |
| 9353 | -27000 | 36000 | 2025-08-14 15:53:59.367547 | 1283.323 | 0.01449806 | 18.60569 |
| 9354 | -27000 | 36000 | 2025-08-14 15:53:59.549528 | 1281.99 | 0.01451201 | 18.60425 |
| 9355 | -27000 | 36000 | 2025-08-14 15:53:59.739563 | 1283.08 | 0.0144996 | 18.60415 |
| 9356 | -27000 | 36000 | 2025-08-14 15:53:59.921028 | 1281.838 | 0.0145132 | 18.60356 |
| 9357 | -27000 | 36000 | 2025-08-14 15:54:00.111136 | 1282.21 | 0.01450901 | 18.60361 |
| 9358 | -27000 | 36000 | 2025-08-14 15:54:00.293424 | 1281.739 | 0.0145137 | 18.60278 |
| 9359 | -27000 | 36000 | 2025-08-14 15:54:00.483936 | 1281.236 | 0.01451947 | 18.60286 |
| 9360 | -22500 | 36000 | 2025-08-14 15:54:01.432624 | 1159.757 | 0.01604424 | 18.60742 |
| 9361 | -22500 | 36000 | 2025-08-14 15:54:01.622505 | 1151.075 | 0.01616134 | 18.60292 |
| 9362 | -22500 | 36000 | 2025-08-14 15:54:01.805163 | 1147.429 | 0.01621049 | 18.60038 |
| 9363 | -22500 | 36000 | 2025-08-14 15:54:01.995237 | 1145.386 | 0.01623823 | 18.59905 |
| 9364 | -22500 | 36000 | 2025-08-14 15:54:02.176810 | 1143.65 | 0.0162617 | 18.5977 |
| 9365 | -22500 | 36000 | 2025-08-14 15:54:02.367232 | 1143.838 | 0.01625838 | 18.59695 |
| 9366 | -22500 | 36000 | 2025-08-14 15:54:02.548100 | 1142.625 | 0.01627528 | 18.59656 |
| 9367 | -22500 | 36000 | 2025-08-14 15:54:02.738730 | 1143.79 | 0.01625873 | 18.59657 |
| 9368 | -22500 | 36000 | 2025-08-14 15:54:02.921242 | 1143.283 | 0.01626527 | 18.59581 |
| 9369 | -22500 | 36000 | 2025-08-14 15:54:03.103689 | 1143.446 | 0.01626292 | 18.59577 |
| 9370 | -22500 | 36000 | 2025-08-14 15:54:03.715979 | 1154.469 | 0.01611505 | 18.60433 |
| 9371 | -22500 | 36000 | 2025-08-14 15:54:03.907066 | 1147.968 | 0.01620325 | 18.60081 |
| 9372 | -22500 | 36000 | 2025-08-14 15:54:04.089590 | 1145.736 | 0.01623338 | 18.59917 |
| 9373 | -22500 | 36000 | 2025-08-14 15:54:04.279559 | 1145.228 | 0.01623956 | 18.59801 |
| 9374 | -22500 | 36000 | 2025-08-14 15:54:04.461079 | 1144.271 | 0.01625248 | 18.59725 |
| 9375 | -22500 | 36000 | 2025-08-14 15:54:04.650445 | 1143.657 | 0.0162615 | 18.59757 |
| 9376 | -22500 | 36000 | 2025-08-14 15:54:04.832982 | 1142.908 | 0.01627141 | 18.59672 |
| 9377 | -22500 | 36000 | 2025-08-14 15:54:05.023628 | 1145.563 | 0.01623393 | 18.597 |
| 9378 | -22500 | 36000 | 2025-08-14 15:54:05.206134 | 1144.769 | 0.01624469 | 18.59641 |
| 9379 | -22500 | 36000 | 2025-08-14 15:54:05.396746 | 1145.054 | 0.01624068 | 18.59645 |
| 9380 | -22500 | 36000 | 2025-08-14 15:54:05.999113 | 1157.105 | 0.01607899 | 18.60509 |
| 9381 | -22500 | 36000 | 2025-08-14 15:54:06.189612 | 1149.523 | 0.01618184 | 18.6014 |
| 9382 | -22500 | 36000 | 2025-08-14 15:54:06.371269 | 1147.901 | 0.01620292 | 18.59935 |
| 9383 | -22500 | 36000 | 2025-08-14 15:54:06.562575 | 1146.991 | 0.01621512 | 18.59859 |
| 9384 | -22500 | 36000 | 2025-08-14 15:54:06.744495 | 1144.735 | 0.01624617 | 18.59756 |
| 9385 | -22500 | 36000 | 2025-08-14 15:54:06.935353 | 1144.882 | 0.01624391 | 18.59735 |
| 9386 | -22500 | 36000 | 2025-08-14 15:54:07.117072 | 1143.803 | 0.01625863 | 18.59667 |
| 9387 | -22500 | 36000 | 2025-08-14 15:54:07.310137 | 1144.425 | 0.01625005 | 18.59696 |
| 9388 | -22500 | 36000 | 2025-08-14 15:54:07.491600 | 1144.78 | 0.01624442 | 18.59628 |
| 9389 | -22500 | 36000 | 2025-08-14 15:54:07.682932 | 1145.067 | 0.01624043 | 18.59639 |
| 9390 | -18000 | 36000 | 2025-08-14 15:54:08.644730 | 1066.459 | 0.01744832 | 18.60791 |
| 9391 | -18000 | 36000 | 2025-08-14 15:54:08.836081 | 1057.075 | 0.01759909 | 18.60357 |
| 9392 | -18000 | 36000 | 2025-08-14 15:54:09.017160 | 1055.204 | 0.01762783 | 18.60097 |
| 9393 | -18000 | 36000 | 2025-08-14 15:54:09.208056 | 1053.243 | 0.01765969 | 18.59994 |
| 9394 | -18000 | 36000 | 2025-08-14 15:54:09.389678 | 1051.843 | 0.01768205 | 18.59873 |
| 9395 | -18000 | 36000 | 2025-08-14 15:54:09.583657 | 1051.962 | 0.01767976 | 18.59844 |
| 9396 | -18000 | 36000 | 2025-08-14 15:54:09.765669 | 1051.508 | 0.01768667 | 18.59768 |
| 9397 | -18000 | 36000 | 2025-08-14 15:54:09.956271 | 1051.65 | 0.01768412 | 18.59749 |
| 9398 | -18000 | 36000 | 2025-08-14 15:54:10.138089 | 1051.024 | 0.01769388 | 18.59668 |
| 9399 | -18000 | 36000 | 2025-08-14 15:54:10.328251 | 1050.499 | 0.01770271 | 18.59668 |
| 9400 | -18000 | 36000 | 2025-08-14 15:54:10.935677 | 1062.927 | 0.01750381 | 18.60528 |
| 9401 | -18000 | 36000 | 2025-08-14 15:54:11.126276 | 1056.703 | 0.01760328 | 18.60144 |
| 9402 | -18000 | 36000 | 2025-08-14 15:54:11.307543 | 1053.891 | 0.01764851 | 18.5996 |
| 9403 | -18000 | 36000 | 2025-08-14 15:54:11.498981 | 1051.745 | 0.01768352 | 18.59855 |
| 9404 | -18000 | 36000 | 2025-08-14 15:54:11.681012 | 1052.43 | 0.01767118 | 18.59768 |
| 9405 | -18000 | 36000 | 2025-08-14 15:54:11.871552 | 1052.002 | 0.01767783 | 18.59711 |
| 9406 | -18000 | 36000 | 2025-08-14 15:54:12.053379 | 1051.425 | 0.01768696 | 18.59652 |
| 9407 | -18000 | 36000 | 2025-08-14 15:54:12.243647 | 1051.703 | 0.01768262 | 18.59687 |
| 9408 | -18000 | 36000 | 2025-08-14 15:54:12.425393 | 1050.375 | 0.01770446 | 18.59634 |
| 9409 | -18000 | 36000 | 2025-08-14 15:54:12.616027 | 1051.29 | 0.01768938 | 18.59666 |
| 9410 | -18000 | 36000 | 2025-08-14 15:54:13.223676 | 1061.769 | 0.01752273 | 18.60508 |
| 9411 | -18000 | 36000 | 2025-08-14 15:54:13.414139 | 1056.692 | 0.01760323 | 18.60119 |
| 9412 | -18000 | 36000 | 2025-08-14 15:54:13.596380 | 1053.174 | 0.01766005 | 18.59911 |
| 9413 | -18000 | 36000 | 2025-08-14 15:54:13.786859 | 1053.338 | 0.01765671 | 18.59848 |
| 9414 | -18000 | 36000 | 2025-08-14 15:54:13.967885 | 1051.526 | 0.01768601 | 18.59731 |
| 9415 | -18000 | 36000 | 2025-08-14 15:54:14.165464 | 1053.068 | 0.01765979 | 18.59695 |
| 9416 | -18000 | 36000 | 2025-08-14 15:54:14.347353 | 1051.085 | 0.0176926 | 18.59643 |
| 9417 | -18000 | 36000 | 2025-08-14 15:54:14.537050 | 1051.186 | 0.0176906 | 18.59612 |
| 9418 | -18000 | 36000 | 2025-08-14 15:54:14.719677 | 1050.594 | 0.01769991 | 18.59542 |
| 9419 | -18000 | 36000 | 2025-08-14 15:54:14.909895 | 1051.739 | 0.01768109 | 18.59589 |
| 9420 | -13500 | 36000 | 2025-08-14 15:54:15.854430 | 980.9379 | 0.01896525 | 18.60373 |
| 9421 | -13500 | 36000 | 2025-08-14 15:54:16.045553 | 977.3427 | 0.01903095 | 18.59976 |
| 9422 | -13500 | 36000 | 2025-08-14 15:54:16.227584 | 973.5172 | 0.01910273 | 18.59683 |
| 9423 | -13500 | 36000 | 2025-08-14 15:54:16.435626 | 974.7561 | 0.01907813 | 18.59653 |
| 9424 | -13500 | 36000 | 2025-08-14 15:54:16.617188 | 972.4483 | 0.01912181 | 18.59497 |
| 9425 | -13500 | 36000 | 2025-08-14 15:54:16.808936 | 971.3123 | 0.01914365 | 18.59447 |
| 9426 | -13500 | 36000 | 2025-08-14 15:54:16.991016 | 970.2255 | 0.01916453 | 18.59391 |
| 9427 | -13500 | 36000 | 2025-08-14 15:54:17.181601 | 971.1863 | 0.01914522 | 18.59358 |
| 9428 | -13500 | 36000 | 2025-08-14 15:54:17.363893 | 970.5698 | 0.01915691 | 18.59312 |
| 9429 | -13500 | 36000 | 2025-08-14 15:54:17.554391 | 970.0053 | 0.01916805 | 18.59311 |
| 9430 | -13500 | 36000 | 2025-08-14 15:54:18.157518 | 980.78 | 0.01896598 | 18.60145 |
| 9431 | -13500 | 36000 | 2025-08-14 15:54:18.348744 | 975.4783 | 0.01906507 | 18.59756 |
| 9432 | -13500 | 36000 | 2025-08-14 15:54:18.530215 | 972.1157 | 0.01912888 | 18.59548 |
| 9433 | -13500 | 36000 | 2025-08-14 15:54:18.734590 | 973.4449 | 0.01910266 | 18.59539 |
| 9434 | -13500 | 36000 | 2025-08-14 15:54:18.917080 | 970.7256 | 0.01915443 | 18.5937 |
| 9435 | -13500 | 36000 | 2025-08-14 15:54:19.108269 | 970.9108 | 0.0191507 | 18.59362 |
| 9436 | -13500 | 36000 | 2025-08-14 15:54:19.290938 | 969.9263 | 0.01916949 | 18.593 |
| 9437 | -13500 | 36000 | 2025-08-14 15:54:19.481610 | 971.1429 | 0.01914564 | 18.59315 |
| 9438 | -13500 | 36000 | 2025-08-14 15:54:19.663976 | 969.4953 | 0.01917745 | 18.59245 |
| 9439 | -13500 | 36000 | 2025-08-14 15:54:19.854763 | 970.0748 | 0.01916599 | 18.59244 |
| 9440 | -13500 | 36000 | 2025-08-14 15:54:20.466819 | 980.6652 | 0.018968 | 18.60125 |
| 9441 | -13500 | 36000 | 2025-08-14 15:54:20.658077 | 974.4031 | 0.01908624 | 18.59769 |
| 9442 | -13500 | 36000 | 2025-08-14 15:54:20.840104 | 971.8058 | 0.01913521 | 18.59571 |
| 9443 | -13500 | 36000 | 2025-08-14 15:54:21.046150 | 973.274 | 0.01910616 | 18.59553 |
| 9444 | -13500 | 36000 | 2025-08-14 15:54:21.228108 | 971.3389 | 0.01914303 | 18.59437 |
| 9445 | -13500 | 36000 | 2025-08-14 15:54:21.419652 | 970.5522 | 0.0191583 | 18.59413 |
| 9446 | -13500 | 36000 | 2025-08-14 15:54:21.601564 | 969.6874 | 0.01917457 | 18.59334 |
| 9447 | -13500 | 36000 | 2025-08-14 15:54:21.793421 | 970.6636 | 0.01915509 | 18.59315 |
| 9448 | -13500 | 36000 | 2025-08-14 15:54:21.975405 | 969.3989 | 0.01917923 | 18.59233 |
| 9449 | -13500 | 36000 | 2025-08-14 15:54:22.166434 | 970.6292 | 0.01915504 | 18.59244 |
| 9450 | -9000 | 36000 | 2025-08-14 15:54:23.110629 | 916.8525 | 0.02029032 | 18.60323 |
| 9451 | -9000 | 36000 | 2025-08-14 15:54:23.345870 | 911.4184 | 0.02040782 | 18.60006 |
| 9452 | -9000 | 36000 | 2025-08-14 15:54:23.537015 | 907.0585 | 0.02050278 | 18.59722 |
| 9453 | -9000 | 36000 | 2025-08-14 15:54:23.718925 | 904.8726 | 0.0205499 | 18.59504 |
| 9454 | -9000 | 36000 | 2025-08-14 15:54:23.910382 | 904.6265 | 0.02055475 | 18.59438 |
| 9455 | -9000 | 36000 | 2025-08-14 15:54:24.092485 | 903.566 | 0.02057756 | 18.59319 |
| 9456 | -9000 | 36000 | 2025-08-14 15:54:24.282856 | 903.8055 | 0.02057206 | 18.59314 |
| 9457 | -9000 | 36000 | 2025-08-14 15:54:24.464701 | 902.9886 | 0.02058991 | 18.59246 |
| 9458 | -9000 | 36000 | 2025-08-14 15:54:24.655413 | 903.1461 | 0.02058626 | 18.5924 |
| 9459 | -9000 | 36000 | 2025-08-14 15:54:24.836513 | 902.0965 | 0.02060966 | 18.5919 |
| 9460 | -9000 | 36000 | 2025-08-14 15:54:25.460365 | 913.6733 | 0.02035865 | 18.60115 |
| 9461 | -9000 | 36000 | 2025-08-14 15:54:25.658023 | 907.7917 | 0.02048615 | 18.59716 |
| 9462 | -9000 | 36000 | 2025-08-14 15:54:25.840231 | 903.6279 | 0.02057846 | 18.59527 |
| 9463 | -9000 | 36000 | 2025-08-14 15:54:26.031567 | 904.7929 | 0.02055098 | 18.59438 |
| 9464 | -9000 | 36000 | 2025-08-14 15:54:26.214180 | 903.6699 | 0.02057547 | 18.59343 |
| 9465 | -9000 | 36000 | 2025-08-14 15:54:26.404046 | 903.6164 | 0.02057629 | 18.59308 |
| 9466 | -9000 | 36000 | 2025-08-14 15:54:26.586154 | 902.7885 | 0.02059436 | 18.59235 |
| 9467 | -9000 | 36000 | 2025-08-14 15:54:26.777042 | 903.2535 | 0.02058362 | 18.59223 |
| 9468 | -9000 | 36000 | 2025-08-14 15:54:26.959393 | 901.951 | 0.02061306 | 18.59197 |
| 9469 | -9000 | 36000 | 2025-08-14 15:54:27.150922 | 902.3477 | 0.02060348 | 18.5915 |
| 9470 | -9000 | 36000 | 2025-08-14 15:54:27.758001 | 913.4177 | 0.02036304 | 18.59996 |
| 9471 | -9000 | 36000 | 2025-08-14 15:54:27.963580 | 907.4661 | 0.02049319 | 18.59688 |
| 9472 | -9000 | 36000 | 2025-08-14 15:54:28.145464 | 904.5937 | 0.02055619 | 18.595 |
| 9473 | -9000 | 36000 | 2025-08-14 15:54:28.337149 | 904.0688 | 0.02056717 | 18.59414 |
| 9474 | -9000 | 36000 | 2025-08-14 15:54:28.519400 | 902.9818 | 0.0205911 | 18.59339 |
| 9475 | -9000 | 36000 | 2025-08-14 15:54:28.710137 | 902.7553 | 0.02059554 | 18.59274 |
| 9476 | -9000 | 36000 | 2025-08-14 15:54:28.891562 | 902.32 | 0.02060481 | 18.59213 |
| 9477 | -9000 | 36000 | 2025-08-14 15:54:29.081601 | 902.802 | 0.02059373 | 18.59206 |
| 9478 | -9000 | 36000 | 2025-08-14 15:54:29.264116 | 902.8832 | 0.02059102 | 18.59129 |
| 9479 | -9000 | 36000 | 2025-08-14 15:54:29.455503 | 903.408 | 0.02057948 | 18.59167 |
| 9480 | -4500 | 36000 | 2025-08-14 15:54:30.490978 | 858.3173 | 0.02167424 | 18.60338 |
| 9481 | -4500 | 36000 | 2025-08-14 15:54:30.682161 | 851.0894 | 0.02185254 | 18.59847 |
| 9482 | -4500 | 36000 | 2025-08-14 15:54:30.864009 | 848.4955 | 0.02191678 | 18.59629 |
| 9483 | -4500 | 36000 | 2025-08-14 15:54:31.054595 | 847.9237 | 0.02193028 | 18.59521 |
| 9484 | -4500 | 36000 | 2025-08-14 15:54:31.235686 | 846.8301 | 0.02195698 | 18.59383 |
| 9485 | -4500 | 36000 | 2025-08-14 15:54:31.426596 | 846.991 | 0.02195306 | 18.59404 |
| 9486 | -4500 | 36000 | 2025-08-14 15:54:31.609120 | 846.8585 | 0.02195553 | 18.59323 |
| 9487 | -4500 | 36000 | 2025-08-14 15:54:31.799538 | 846.5012 | 0.02196436 | 18.59286 |
| 9488 | -4500 | 36000 | 2025-08-14 15:54:31.981365 | 845.8115 | 0.02198157 | 18.59227 |
| 9489 | -4500 | 36000 | 2025-08-14 15:54:32.171535 | 845.7897 | 0.02198184 | 18.59202 |
| 9490 | -4500 | 36000 | 2025-08-14 15:54:32.775691 | 855.0239 | 0.0217546 | 18.6007 |
| 9491 | -4500 | 36000 | 2025-08-14 15:54:32.967105 | 850.1087 | 0.02187613 | 18.59709 |
| 9492 | -4500 | 36000 | 2025-08-14 15:54:33.148088 | 847.8518 | 0.02193135 | 18.59454 |
| 9493 | -4500 | 36000 | 2025-08-14 15:54:33.339101 | 847.0394 | 0.02195172 | 18.59397 |
| 9494 | -4500 | 36000 | 2025-08-14 15:54:33.521611 | 846.0042 | 0.0219775 | 18.59305 |
| 9495 | -4500 | 36000 | 2025-08-14 15:54:33.712675 | 846.487 | 0.02196497 | 18.59306 |
| 9496 | -4500 | 36000 | 2025-08-14 15:54:33.895376 | 845.6507 | 0.02198578 | 18.59229 |
| 9497 | -4500 | 36000 | 2025-08-14 15:54:34.086527 | 846.0928 | 0.02197399 | 18.59204 |
| 9498 | -4500 | 36000 | 2025-08-14 15:54:34.268104 | 845.4207 | 0.02199104 | 18.59168 |
| 9499 | -4500 | 36000 | 2025-08-14 15:54:34.459225 | 845.9955 | 0.02197635 | 18.59189 |
| 9500 | -4500 | 36000 | 2025-08-14 15:54:35.073648 | 855.1208 | 0.02175194 | 18.60054 |
| 9501 | -4500 | 36000 | 2025-08-14 15:54:35.264651 | 849.2772 | 0.02189713 | 18.59674 |
| 9502 | -4500 | 36000 | 2025-08-14 15:54:35.446440 | 847.1779 | 0.02194892 | 18.59464 |
| 9503 | -4500 | 36000 | 2025-08-14 15:54:35.637674 | 847.0078 | 0.02195227 | 18.59374 |
| 9504 | -4500 | 36000 | 2025-08-14 15:54:35.820026 | 845.954 | 0.0219784 | 18.59271 |
| 9505 | -4500 | 36000 | 2025-08-14 15:54:36.022569 | 846.9532 | 0.02195304 | 18.59319 |
| 9506 | -4500 | 36000 | 2025-08-14 15:54:36.204136 | 846.5565 | 0.02196204 | 18.59211 |
| 9507 | -4500 | 36000 | 2025-08-14 15:54:36.395736 | 846.6742 | 0.02195887 | 18.59201 |
| 9508 | -4500 | 36000 | 2025-08-14 15:54:36.577639 | 846.0363 | 0.02197498 | 18.59163 |
| 9509 | -4500 | 36000 | 2025-08-14 15:54:36.768665 | 846.5099 | 0.02196274 | 18.59168 |
| 9510 | 0 | 36000 | 2025-08-14 15:54:37.716896 | 806.3028 | 0.02306969 | 18.60116 |
| 9511 | 0 | 36000 | 2025-08-14 15:54:37.908090 | 800.2277 | 0.0232401 | 18.59737 |
| 9512 | 0 | 36000 | 2025-08-14 15:54:38.090498 | 797.8723 | 0.02330563 | 18.59492 |
| 9513 | 0 | 36000 | 2025-08-14 15:54:38.295637 | 799.1799 | 0.02326617 | 18.59386 |
| 9514 | 0 | 36000 | 2025-08-14 15:54:38.477756 | 796.9 | 0.02333109 | 18.59255 |
| 9515 | 0 | 36000 | 2025-08-14 15:54:38.669413 | 797.4565 | 0.02331415 | 18.59202 |
| 9516 | 0 | 36000 | 2025-08-14 15:54:38.851601 | 796.9438 | 0.02332842 | 18.59144 |
| 9517 | 0 | 36000 | 2025-08-14 15:54:39.042939 | 797.1569 | 0.02332196 | 18.59126 |
| 9518 | 0 | 36000 | 2025-08-14 15:54:39.225507 | 796.0551 | 0.02335301 | 18.59029 |
| 9519 | 0 | 36000 | 2025-08-14 15:54:39.416226 | 797.1149 | 0.02332241 | 18.59064 |
| 9520 | 0 | 36000 | 2025-08-14 15:54:40.032624 | 804.2772 | 0.02312488 | 18.59881 |
| 9521 | 0 | 36000 | 2025-08-14 15:54:40.223405 | 799.0438 | 0.02327157 | 18.59501 |
| 9522 | 0 | 36000 | 2025-08-14 15:54:40.405156 | 797.106 | 0.02332581 | 18.59315 |
| 9523 | 0 | 36000 | 2025-08-14 15:54:40.611196 | 798.4464 | 0.02328645 | 18.59298 |
| 9524 | 0 | 36000 | 2025-08-14 15:54:40.792810 | 796.5861 | 0.02333902 | 18.59154 |
| 9525 | 0 | 36000 | 2025-08-14 15:54:40.984216 | 796.7499 | 0.02333367 | 18.5911 |
| 9526 | 0 | 36000 | 2025-08-14 15:54:41.165908 | 796.0161 | 0.02335439 | 18.59047 |
| 9527 | 0 | 36000 | 2025-08-14 15:54:41.356726 | 796.3581 | 0.02334429 | 18.59041 |
| 9528 | 0 | 36000 | 2025-08-14 15:54:41.538587 | 796.2614 | 0.02334648 | 18.5899 |
| 9529 | 0 | 36000 | 2025-08-14 15:54:41.729096 | 796.7984 | 0.02333103 | 18.59013 |
| 9530 | 0 | 36000 | 2025-08-14 15:54:42.343648 | 804.126 | 0.0231291 | 18.59871 |
| 9531 | 0 | 36000 | 2025-08-14 15:54:42.534767 | 798.4041 | 0.0232899 | 18.59475 |
| 9532 | 0 | 36000 | 2025-08-14 15:54:42.716442 | 796.7643 | 0.02333576 | 18.5931 |
| 9533 | 0 | 36000 | 2025-08-14 15:54:42.925123 | 798.3337 | 0.02328945 | 18.59275 |
| 9534 | 0 | 36000 | 2025-08-14 15:54:43.107507 | 796.3062 | 0.02334735 | 18.59164 |
| 9535 | 0 | 36000 | 2025-08-14 15:54:43.298899 | 795.7042 | 0.02336422 | 18.59101 |
| 9536 | 0 | 36000 | 2025-08-14 15:54:43.480591 | 795.7557 | 0.02336195 | 18.5904 |
| 9537 | 0 | 36000 | 2025-08-14 15:54:43.671413 | 796.1246 | 0.02335104 | 18.59034 |
| 9538 | 0 | 36000 | 2025-08-14 15:54:43.853090 | 795.5577 | 0.02336746 | 18.59016 |
| 9539 | 0 | 36000 | 2025-08-14 15:54:44.045030 | 795.6666 | 0.02336405 | 18.59 |
| 9540 | 4500 | 36000 | 2025-08-14 15:54:44.990582 | 759.8318 | 0.02448027 | 18.60089 |
| 9541 | 4500 | 36000 | 2025-08-14 15:54:45.222742 | 755.9901 | 0.02460015 | 18.59747 |
| 9542 | 4500 | 36000 | 2025-08-14 15:54:45.413645 | 753.4474 | 0.02467951 | 18.59472 |
| 9543 | 4500 | 36000 | 2025-08-14 15:54:45.595658 | 751.7487 | 0.02473232 | 18.59249 |
| 9544 | 4500 | 36000 | 2025-08-14 15:54:45.786462 | 751.781 | 0.02473078 | 18.59213 |
| 9545 | 4500 | 36000 | 2025-08-14 15:54:45.968108 | 750.9942 | 0.02475469 | 18.59063 |
| 9546 | 4500 | 36000 | 2025-08-14 15:54:46.160145 | 751.1827 | 0.02474825 | 18.59046 |
| 9547 | 4500 | 36000 | 2025-08-14 15:54:46.342255 | 750.1406 | 0.02478204 | 18.59002 |
| 9548 | 4500 | 36000 | 2025-08-14 15:54:46.533461 | 751.001 | 0.02475355 | 18.58994 |
| 9549 | 4500 | 36000 | 2025-08-14 15:54:46.715214 | 750.3032 | 0.02477548 | 18.58912 |
| 9550 | 4500 | 36000 | 2025-08-14 15:54:47.325258 | 756.4025 | 0.02458844 | 18.59876 |
| 9551 | 4500 | 36000 | 2025-08-14 15:54:47.531610 | 752.6742 | 0.02470588 | 18.59548 |
| 9552 | 4500 | 36000 | 2025-08-14 15:54:47.713902 | 750.6816 | 0.02476856 | 18.5933 |
| 9553 | 4500 | 36000 | 2025-08-14 15:54:47.905242 | 750.7914 | 0.02476376 | 18.59242 |
| 9554 | 4500 | 36000 | 2025-08-14 15:54:48.086962 | 749.465 | 0.02480586 | 18.59112 |
| 9555 | 4500 | 36000 | 2025-08-14 15:54:48.277726 | 751.1447 | 0.02475012 | 18.59092 |
| 9556 | 4500 | 36000 | 2025-08-14 15:54:48.460071 | 750.2773 | 0.02477768 | 18.59013 |
| 9557 | 4500 | 36000 | 2025-08-14 15:54:48.650671 | 750.2695 | 0.02477799 | 18.59017 |
| 9558 | 4500 | 36000 | 2025-08-14 15:54:48.832602 | 749.5835 | 0.0247997 | 18.58945 |
| 9559 | 4500 | 36000 | 2025-08-14 15:54:49.023209 | 750.1314 | 0.02478206 | 18.5898 |
| 9560 | 4500 | 36000 | 2025-08-14 15:54:49.630546 | 755.9601 | 0.02460277 | 18.59871 |
| 9561 | 4500 | 36000 | 2025-08-14 15:54:49.833902 | 753.3444 | 0.02468393 | 18.5955 |
| 9562 | 4500 | 36000 | 2025-08-14 15:54:50.015820 | 750.9279 | 0.02476021 | 18.59313 |
| 9563 | 4500 | 36000 | 2025-08-14 15:54:50.206844 | 750.4219 | 0.024776 | 18.59245 |
| 9564 | 4500 | 36000 | 2025-08-14 15:54:50.389112 | 749.8369 | 0.02479392 | 18.5914 |
| 9565 | 4500 | 36000 | 2025-08-14 15:54:50.580260 | 751.0058 | 0.02475465 | 18.59089 |
| 9566 | 4500 | 36000 | 2025-08-14 15:54:50.761600 | 750.069 | 0.02478505 | 18.5905 |
| 9567 | 4500 | 36000 | 2025-08-14 15:54:50.953010 | 750.427 | 0.02477345 | 18.59067 |
| 9568 | 4500 | 36000 | 2025-08-14 15:54:51.134587 | 749.8149 | 0.02479259 | 18.58986 |
| 9569 | 4500 | 36000 | 2025-08-14 15:54:51.325215 | 750.9564 | 0.02475545 | 18.59027 |
| 9570 | 9000 | 36000 | 2025-08-14 15:54:52.268988 | 719.2773 | 0.02586059 | 18.60094 |
| 9571 | 9000 | 36000 | 2025-08-14 15:54:52.460035 | 713.0882 | 0.02607873 | 18.59643 |
| 9572 | 9000 | 36000 | 2025-08-14 15:54:52.642683 | 712.298 | 0.02610395 | 18.59379 |
| 9573 | 9000 | 36000 | 2025-08-14 15:54:52.833360 | 712.0698 | 0.02611027 | 18.59234 |
| 9574 | 9000 | 36000 | 2025-08-14 15:54:53.015081 | 711.4382 | 0.02613213 | 18.59139 |
| 9575 | 9000 | 36000 | 2025-08-14 15:54:53.205723 | 711.3982 | 0.02613232 | 18.59048 |
| 9576 | 9000 | 36000 | 2025-08-14 15:54:53.389054 | 711.194 | 0.02613923 | 18.59007 |
| 9577 | 9000 | 36000 | 2025-08-14 15:54:53.579944 | 711.1428 | 0.0261408 | 18.58984 |
| 9578 | 9000 | 36000 | 2025-08-14 15:54:53.762118 | 710.4856 | 0.0261641 | 18.58922 |
| 9579 | 9000 | 36000 | 2025-08-14 15:54:53.952162 | 710.4971 | 0.02616354 | 18.58912 |
| 9580 | 9000 | 36000 | 2025-08-14 15:54:54.564552 | 715.9833 | 0.02597607 | 18.59843 |
| 9581 | 9000 | 36000 | 2025-08-14 15:54:54.755815 | 711.9305 | 0.02611884 | 18.5948 |
| 9582 | 9000 | 36000 | 2025-08-14 15:54:54.937658 | 710.5148 | 0.02616829 | 18.59296 |
| 9583 | 9000 | 36000 | 2025-08-14 15:54:55.129112 | 711.1146 | 0.02614466 | 18.59185 |
| 9584 | 9000 | 36000 | 2025-08-14 15:54:55.310413 | 710.2639 | 0.02617475 | 18.59098 |
| 9585 | 9000 | 36000 | 2025-08-14 15:54:55.501132 | 710.8129 | 0.02615452 | 18.59097 |
| 9586 | 9000 | 36000 | 2025-08-14 15:54:55.684068 | 709.6549 | 0.02619576 | 18.58995 |
| 9587 | 9000 | 36000 | 2025-08-14 15:54:55.875482 | 710.7234 | 0.02615693 | 18.59035 |
| 9588 | 9000 | 36000 | 2025-08-14 15:54:56.057267 | 709.644 | 0.02619554 | 18.58951 |
| 9589 | 9000 | 36000 | 2025-08-14 15:54:56.247303 | 709.957 | 0.02618471 | 18.59002 |
| 9590 | 9000 | 36000 | 2025-08-14 15:54:56.877236 | 715.7714 | 0.02598424 | 18.59878 |
| 9591 | 9000 | 36000 | 2025-08-14 15:54:57.069115 | 712.4244 | 0.02610126 | 18.59517 |
| 9592 | 9000 | 36000 | 2025-08-14 15:54:57.251101 | 710.8237 | 0.02615736 | 18.59327 |
| 9593 | 9000 | 36000 | 2025-08-14 15:54:57.442206 | 710.2831 | 0.02617611 | 18.59245 |
| 9594 | 9000 | 36000 | 2025-08-14 15:54:57.623938 | 709.875 | 0.02618936 | 18.59117 |
| 9595 | 9000 | 36000 | 2025-08-14 15:54:57.814711 | 710.1369 | 0.02617934 | 18.59092 |
| 9596 | 9000 | 36000 | 2025-08-14 15:54:57.996562 | 709.776 | 0.02619106 | 18.58978 |
| 9597 | 9000 | 36000 | 2025-08-14 15:54:58.187988 | 710.7807 | 0.02615417 | 18.58988 |
| 9598 | 9000 | 36000 | 2025-08-14 15:54:58.370538 | 710.111 | 0.02617784 | 18.58917 |
| 9599 | 9000 | 36000 | 2025-08-14 15:54:58.561645 | 710.0601 | 0.02617989 | 18.58929 |
| 9600 | 13500 | 36000 | 2025-08-14 15:54:59.503150 | 682.6428 | 0.02724691 | 18.59991 |
| 9601 | 13500 | 36000 | 2025-08-14 15:54:59.695031 | 678.2552 | 0.02741666 | 18.59549 |
| 9602 | 13500 | 36000 | 2025-08-14 15:54:59.877225 | 676.2939 | 0.02749312 | 18.59343 |
| 9603 | 13500 | 36000 | 2025-08-14 15:55:00.068145 | 676.3085 | 0.02749113 | 18.59249 |
| 9604 | 13500 | 36000 | 2025-08-14 15:55:00.250333 | 675.4832 | 0.02752295 | 18.59129 |
| 9605 | 13500 | 36000 | 2025-08-14 15:55:00.441134 | 675.1694 | 0.02753509 | 18.59085 |
| 9606 | 13500 | 36000 | 2025-08-14 15:55:00.624186 | 675.2059 | 0.02753225 | 18.58994 |
| 9607 | 13500 | 36000 | 2025-08-14 15:55:00.815120 | 674.9851 | 0.02754109 | 18.58982 |
| 9608 | 13500 | 36000 | 2025-08-14 15:55:00.997216 | 674.5392 | 0.02755809 | 18.58901 |
| 9609 | 13500 | 36000 | 2025-08-14 15:55:01.188794 | 675.3624 | 0.02752477 | 18.5892 |
| 9610 | 13500 | 36000 | 2025-08-14 15:55:01.806352 | 679.981 | 0.02735117 | 18.59828 |
| 9611 | 13500 | 36000 | 2025-08-14 15:55:01.998242 | 676.0994 | 0.02750286 | 18.59467 |
| 9612 | 13500 | 36000 | 2025-08-14 15:55:02.179309 | 675.0421 | 0.02754255 | 18.59238 |
| 9613 | 13500 | 36000 | 2025-08-14 15:55:02.370407 | 675.3559 | 0.02752865 | 18.59164 |
| 9614 | 13500 | 36000 | 2025-08-14 15:55:02.558072 | 674.4799 | 0.02756322 | 18.59084 |
| 9615 | 13500 | 36000 | 2025-08-14 15:55:02.749699 | 674.6422 | 0.02755596 | 18.59041 |
| 9616 | 13500 | 36000 | 2025-08-14 15:55:02.931601 | 673.6967 | 0.0275938 | 18.58985 |
| 9617 | 13500 | 36000 | 2025-08-14 15:55:03.122645 | 674.3109 | 0.02756822 | 18.58955 |
| 9618 | 13500 | 36000 | 2025-08-14 15:55:03.304903 | 674.3947 | 0.02756427 | 18.5892 |
| 9619 | 13500 | 36000 | 2025-08-14 15:55:03.495726 | 674.1753 | 0.02757338 | 18.58929 |
| 9620 | 13500 | 36000 | 2025-08-14 15:55:04.106649 | 679.8871 | 0.02735411 | 18.59771 |
| 9621 | 13500 | 36000 | 2025-08-14 15:55:04.298089 | 676.1552 | 0.02749979 | 18.59412 |
| 9622 | 13500 | 36000 | 2025-08-14 15:55:04.479557 | 674.7349 | 0.02755507 | 18.59237 |
| 9623 | 13500 | 36000 | 2025-08-14 15:55:04.671114 | 674.923 | 0.02754605 | 18.59146 |
| 9624 | 13500 | 36000 | 2025-08-14 15:55:04.867305 | 675.5479 | 0.02751988 | 18.591 |
| 9625 | 13500 | 36000 | 2025-08-14 15:55:05.058952 | 674.5456 | 0.02755964 | 18.59023 |
| 9626 | 13500 | 36000 | 2025-08-14 15:55:05.241350 | 674.0134 | 0.02758044 | 18.58959 |
| 9627 | 13500 | 36000 | 2025-08-14 15:55:05.432152 | 674.4452 | 0.02756297 | 18.58971 |
| 9628 | 13500 | 36000 | 2025-08-14 15:55:05.614136 | 673.8348 | 0.02758711 | 18.58916 |
| 9629 | 13500 | 36000 | 2025-08-14 15:55:05.805247 | 674.9954 | 0.02753972 | 18.58918 |
| 9630 | 18000 | 36000 | 2025-08-14 15:55:06.750440 | 650.4645 | 0.028594 | 18.59938 |
| 9631 | 18000 | 36000 | 2025-08-14 15:55:06.941132 | 645.1442 | 0.02882317 | 18.5951 |
| 9632 | 18000 | 36000 | 2025-08-14 15:55:07.138091 | 644.5968 | 0.02884499 | 18.59339 |
| 9633 | 18000 | 36000 | 2025-08-14 15:55:07.329131 | 643.2105 | 0.02890511 | 18.59207 |
| 9634 | 18000 | 36000 | 2025-08-14 15:55:07.511215 | 642.3161 | 0.02894275 | 18.5904 |
| 9635 | 18000 | 36000 | 2025-08-14 15:55:07.702170 | 642.5557 | 0.02893185 | 18.59033 |
| 9636 | 18000 | 36000 | 2025-08-14 15:55:07.883657 | 642.4473 | 0.0289356 | 18.58959 |
| 9637 | 18000 | 36000 | 2025-08-14 15:55:08.074900 | 642.7176 | 0.02892325 | 18.58949 |
| 9638 | 18000 | 36000 | 2025-08-14 15:55:08.257359 | 642.0231 | 0.02895364 | 18.58891 |
| 9639 | 18000 | 36000 | 2025-08-14 15:55:08.448108 | 642.0094 | 0.02895403 | 18.58876 |
| 9640 | 18000 | 36000 | 2025-08-14 15:55:09.056860 | 647.1613 | 0.02873757 | 18.59785 |
| 9641 | 18000 | 36000 | 2025-08-14 15:55:09.248088 | 643.3537 | 0.02890203 | 18.59423 |
| 9642 | 18000 | 36000 | 2025-08-14 15:55:09.463268 | 643.679 | 0.02888604 | 18.59334 |
| 9643 | 18000 | 36000 | 2025-08-14 15:55:09.650316 | 641.4897 | 0.02898192 | 18.5916 |
| 9644 | 18000 | 36000 | 2025-08-14 15:55:09.832446 | 641.5166 | 0.02897895 | 18.59048 |
| 9645 | 18000 | 36000 | 2025-08-14 15:55:10.022713 | 641.3755 | 0.02898422 | 18.58977 |
| 9646 | 18000 | 36000 | 2025-08-14 15:55:10.204693 | 641.064 | 0.02899806 | 18.58961 |
| 9647 | 18000 | 36000 | 2025-08-14 15:55:10.395515 | 640.6125 | 0.02901796 | 18.58927 |
| 9648 | 18000 | 36000 | 2025-08-14 15:55:10.577202 | 641.3566 | 0.02898464 | 18.58949 |
| 9649 | 18000 | 36000 | 2025-08-14 15:55:10.768107 | 640.5323 | 0.0290213 | 18.58908 |
| 9650 | 18000 | 36000 | 2025-08-14 15:55:11.385676 | 647.9354 | 0.02870253 | 18.59738 |
| 9651 | 18000 | 36000 | 2025-08-14 15:55:11.577076 | 643.8189 | 0.02888085 | 18.59403 |
| 9652 | 18000 | 36000 | 2025-08-14 15:55:11.765013 | 642.7249 | 0.0289266 | 18.59185 |
| 9653 | 18000 | 36000 | 2025-08-14 15:55:11.956225 | 642.5572 | 0.02893295 | 18.59107 |
| 9654 | 18000 | 36000 | 2025-08-14 15:55:12.138843 | 641.3807 | 0.02898423 | 18.58993 |
| 9655 | 18000 | 36000 | 2025-08-14 15:55:12.330714 | 642.1826 | 0.02894716 | 18.58936 |
| 9656 | 18000 | 36000 | 2025-08-14 15:55:12.511795 | 641.5358 | 0.02897513 | 18.58858 |
| 9657 | 18000 | 36000 | 2025-08-14 15:55:12.703126 | 641.9877 | 0.02895483 | 18.58865 |
| 9658 | 18000 | 36000 | 2025-08-14 15:55:12.884812 | 641.9411 | 0.02895594 | 18.58801 |
| 9659 | 18000 | 36000 | 2025-08-14 15:55:13.075481 | 642.4017 | 0.02893545 | 18.58818 |
| 9660 | 22500 | 36000 | 2025-08-14 15:55:14.089104 | 619.9177 | 0.03000205 | 18.5988 |
| 9661 | 22500 | 36000 | 2025-08-14 15:55:14.280079 | 614.712 | 0.03024876 | 18.59428 |
| 9662 | 22500 | 36000 | 2025-08-14 15:55:14.462618 | 612.7899 | 0.03033859 | 18.59118 |
| 9663 | 22500 | 36000 | 2025-08-14 15:55:14.654082 | 612.5969 | 0.03034606 | 18.5899 |
| 9664 | 22500 | 36000 | 2025-08-14 15:55:14.836200 | 612.8107 | 0.03033374 | 18.58884 |
| 9665 | 22500 | 36000 | 2025-08-14 15:55:15.026862 | 612.4147 | 0.03035234 | 18.58822 |
| 9666 | 22500 | 36000 | 2025-08-14 15:55:15.209157 | 612.4871 | 0.03034771 | 18.58758 |
| 9667 | 22500 | 36000 | 2025-08-14 15:55:15.400967 | 612.591 | 0.03034241 | 18.58749 |
| 9668 | 22500 | 36000 | 2025-08-14 15:55:15.583317 | 612.2098 | 0.03036035 | 18.5869 |
| 9669 | 22500 | 36000 | 2025-08-14 15:55:15.773949 | 612.5284 | 0.03034465 | 18.58696 |
| 9670 | 22500 | 36000 | 2025-08-14 15:55:16.396515 | 617.4991 | 0.03011473 | 18.59582 |
| 9671 | 22500 | 36000 | 2025-08-14 15:55:16.587755 | 612.6267 | 0.03034841 | 18.59225 |
| 9672 | 22500 | 36000 | 2025-08-14 15:55:16.769540 | 610.9792 | 0.03042717 | 18.59037 |
| 9673 | 22500 | 36000 | 2025-08-14 15:55:16.960184 | 611.3898 | 0.03040549 | 18.5896 |
| 9674 | 22500 | 36000 | 2025-08-14 15:55:17.141600 | 611.1256 | 0.03041686 | 18.58852 |
| 9675 | 22500 | 36000 | 2025-08-14 15:55:17.332625 | 610.9005 | 0.0304272 | 18.58799 |
| 9676 | 22500 | 36000 | 2025-08-14 15:55:17.514676 | 611.049 | 0.03041892 | 18.58745 |
| 9677 | 22500 | 36000 | 2025-08-14 15:55:17.705661 | 611.3878 | 0.03040184 | 18.58732 |
| 9678 | 22500 | 36000 | 2025-08-14 15:55:17.887582 | 611.0382 | 0.03041863 | 18.58694 |
| 9679 | 22500 | 36000 | 2025-08-14 15:55:18.078089 | 612.1671 | 0.03036164 | 18.5864 |
| 9680 | 22500 | 36000 | 2025-08-14 15:55:18.712103 | 617.1277 | 0.0301334 | 18.59615 |
| 9681 | 22500 | 36000 | 2025-08-14 15:55:18.904111 | 612.465 | 0.03035709 | 18.59265 |
| 9682 | 22500 | 36000 | 2025-08-14 15:55:19.085290 | 610.9266 | 0.03043006 | 18.59053 |
| 9683 | 22500 | 36000 | 2025-08-14 15:55:19.276692 | 611.1561 | 0.03041765 | 18.58993 |
| 9684 | 22500 | 36000 | 2025-08-14 15:55:19.458802 | 611.1973 | 0.03041344 | 18.58861 |
| 9685 | 22500 | 36000 | 2025-08-14 15:55:19.649765 | 611.5085 | 0.03039789 | 18.58857 |
| 9686 | 22500 | 36000 | 2025-08-14 15:55:19.835705 | 611.2667 | 0.03040899 | 18.588 |
| 9687 | 22500 | 36000 | 2025-08-14 15:55:20.027217 | 611.02 | 0.03042123 | 18.58798 |
| 9688 | 22500 | 36000 | 2025-08-14 15:55:20.209442 | 610.7248 | 0.03043453 | 18.58712 |
| 9689 | 22500 | 36000 | 2025-08-14 15:55:20.400416 | 610.8248 | 0.03043038 | 18.58763 |
| 9690 | 27000 | 36000 | 2025-08-14 15:55:21.358100 | 595.1268 | 0.03125218 | 18.59901 |
| 9691 | 27000 | 36000 | 2025-08-14 15:55:21.549415 | 589.5491 | 0.03154068 | 18.59478 |
| 9692 | 27000 | 36000 | 2025-08-14 15:55:21.732392 | 587.4156 | 0.03165078 | 18.59216 |
| 9693 | 27000 | 36000 | 2025-08-14 15:55:21.924172 | 587.6484 | 0.0316363 | 18.59102 |
| 9694 | 27000 | 36000 | 2025-08-14 15:55:22.105770 | 586.6248 | 0.0316892 | 18.58967 |
| 9695 | 27000 | 36000 | 2025-08-14 15:55:22.296461 | 586.5315 | 0.03169321 | 18.58907 |
| 9696 | 27000 | 36000 | 2025-08-14 15:55:22.479306 | 585.5885 | 0.0317431 | 18.58839 |
| 9697 | 27000 | 36000 | 2025-08-14 15:55:22.670035 | 586.3038 | 0.03170378 | 18.58805 |
| 9698 | 27000 | 36000 | 2025-08-14 15:55:22.852603 | 585.7558 | 0.03173286 | 18.58771 |
| 9699 | 27000 | 36000 | 2025-08-14 15:55:23.044198 | 586.6063 | 0.03168687 | 18.58772 |
| 9700 | 27000 | 36000 | 2025-08-14 15:55:23.655105 | 592.3723 | 0.03139301 | 18.59635 |
| 9701 | 27000 | 36000 | 2025-08-14 15:55:23.845884 | 587.9306 | 0.03162383 | 18.59262 |
| 9702 | 27000 | 36000 | 2025-08-14 15:55:24.028089 | 587.0616 | 0.03166714 | 18.59056 |
| 9703 | 27000 | 36000 | 2025-08-14 15:55:24.219262 | 586.9822 | 0.03167003 | 18.58975 |
| 9704 | 27000 | 36000 | 2025-08-14 15:55:24.409090 | 586.8972 | 0.03167298 | 18.58878 |
| 9705 | 27000 | 36000 | 2025-08-14 15:55:24.600269 | 586.7003 | 0.03168286 | 18.58834 |
| 9706 | 27000 | 36000 | 2025-08-14 15:55:24.782862 | 585.7089 | 0.03173566 | 18.58786 |
| 9707 | 27000 | 36000 | 2025-08-14 15:55:24.973831 | 586.0997 | 0.03171439 | 18.5878 |
| 9708 | 27000 | 36000 | 2025-08-14 15:55:25.156458 | 586.1808 | 0.03170933 | 18.5874 |
| 9709 | 27000 | 36000 | 2025-08-14 15:55:25.347287 | 586.4044 | 0.03169628 | 18.58684 |
| 9710 | 27000 | 36000 | 2025-08-14 15:55:25.956649 | 592.7375 | 0.03137311 | 18.59602 |
| 9711 | 27000 | 36000 | 2025-08-14 15:55:26.147792 | 588.1355 | 0.03161218 | 18.59224 |
| 9712 | 27000 | 36000 | 2025-08-14 15:55:26.329698 | 586.3287 | 0.03170612 | 18.59021 |
| 9713 | 27000 | 36000 | 2025-08-14 15:55:26.520463 | 586.3477 | 0.0317033 | 18.58916 |
| 9714 | 27000 | 36000 | 2025-08-14 15:55:26.721614 | 586.7988 | 0.03167876 | 18.58906 |
| 9715 | 27000 | 36000 | 2025-08-14 15:55:26.912718 | 586.3563 | 0.03170201 | 18.58867 |
| 9716 | 27000 | 36000 | 2025-08-14 15:55:27.094948 | 586.1242 | 0.03171284 | 18.58767 |
| 9717 | 27000 | 36000 | 2025-08-14 15:55:27.285883 | 586.3458 | 0.03170091 | 18.58769 |
| 9718 | 27000 | 36000 | 2025-08-14 15:55:27.467349 | 585.9592 | 0.03172033 | 18.58682 |
| 9719 | 27000 | 36000 | 2025-08-14 15:55:27.657740 | 585.856 | 0.03172592 | 18.58682 |
| 9720 | -22500 | 40500 | 2025-08-14 15:55:29.726870 | 1344.951 | 0.01384044 | 18.61471 |
| 9721 | -22500 | 40500 | 2025-08-14 15:55:29.917064 | 1332.979 | 0.01396077 | 18.60941 |
| 9722 | -22500 | 40500 | 2025-08-14 15:55:30.098653 | 1326.874 | 0.01402303 | 18.60679 |
| 9723 | -22500 | 40500 | 2025-08-14 15:55:30.289686 | 1324.751 | 0.01404438 | 18.6053 |
| 9724 | -22500 | 40500 | 2025-08-14 15:55:30.471601 | 1321.697 | 0.01407566 | 18.60376 |
| 9725 | -22500 | 40500 | 2025-08-14 15:55:30.662639 | 1320.109 | 0.0140921 | 18.60311 |
| 9726 | -22500 | 40500 | 2025-08-14 15:55:30.844184 | 1319.95 | 0.01409303 | 18.60209 |
| 9727 | -22500 | 40500 | 2025-08-14 15:55:31.034183 | 1318.968 | 0.01410299 | 18.60139 |
| 9728 | -22500 | 40500 | 2025-08-14 15:55:31.215674 | 1317.71 | 0.01411578 | 18.60051 |
| 9729 | -22500 | 40500 | 2025-08-14 15:55:31.406174 | 1319.138 | 0.01410047 | 18.60047 |
| 9730 | -22500 | 40500 | 2025-08-14 15:55:32.018866 | 1336.84 | 0.01392023 | 18.60911 |
| 9731 | -22500 | 40500 | 2025-08-14 15:55:32.209448 | 1327.805 | 0.01401215 | 18.6054 |
| 9732 | -22500 | 40500 | 2025-08-14 15:55:32.391601 | 1323.417 | 0.01405697 | 18.60324 |
| 9733 | -22500 | 40500 | 2025-08-14 15:55:32.582661 | 1321.3 | 0.01407885 | 18.60238 |
| 9734 | -22500 | 40500 | 2025-08-14 15:55:32.764738 | 1319.174 | 0.01410078 | 18.60138 |
| 9735 | -22500 | 40500 | 2025-08-14 15:55:32.955787 | 1318.875 | 0.01410391 | 18.6013 |
| 9736 | -22500 | 40500 | 2025-08-14 15:55:33.137239 | 1317.601 | 0.01411686 | 18.60038 |
| 9737 | -22500 | 40500 | 2025-08-14 15:55:33.327342 | 1317.915 | 0.01411347 | 18.60036 |
| 9738 | -22500 | 40500 | 2025-08-14 15:55:33.508770 | 1316.807 | 0.014125 | 18.59991 |
| 9739 | -22500 | 40500 | 2025-08-14 15:55:33.692901 | 1317.365 | 0.01411902 | 18.5999 |
| 9740 | -22500 | 40500 | 2025-08-14 15:55:34.313973 | 1335.882 | 0.0139296 | 18.60831 |
| 9741 | -22500 | 40500 | 2025-08-14 15:55:34.504333 | 1326.656 | 0.01402361 | 18.60451 |
| 9742 | -22500 | 40500 | 2025-08-14 15:55:34.685153 | 1322.384 | 0.01406753 | 18.60267 |
| 9743 | -22500 | 40500 | 2025-08-14 15:55:34.876261 | 1319.986 | 0.01409245 | 18.60184 |
| 9744 | -22500 | 40500 | 2025-08-14 15:55:35.057553 | 1318.083 | 0.01411212 | 18.60093 |
| 9745 | -22500 | 40500 | 2025-08-14 15:55:35.247612 | 1318.909 | 0.01410289 | 18.60044 |
| 9746 | -22500 | 40500 | 2025-08-14 15:55:35.429869 | 1317.732 | 0.01411502 | 18.59982 |
| 9747 | -22500 | 40500 | 2025-08-14 15:55:35.619638 | 1318.085 | 0.01411142 | 18.60006 |
| 9748 | -22500 | 40500 | 2025-08-14 15:55:35.801611 | 1317.109 | 0.01412123 | 18.5992 |
| 9749 | -22500 | 40500 | 2025-08-14 15:55:35.992247 | 1317.063 | 0.01412214 | 18.59975 |
| 9750 | -18000 | 40500 | 2025-08-14 15:55:36.949113 | 1222.149 | 0.0152252 | 18.60746 |
| 9751 | -18000 | 40500 | 2025-08-14 15:55:37.139896 | 1213.066 | 0.01533593 | 18.60349 |
| 9752 | -18000 | 40500 | 2025-08-14 15:55:37.321600 | 1209.055 | 0.01538502 | 18.60134 |
| 9753 | -18000 | 40500 | 2025-08-14 15:55:37.513641 | 1206.691 | 0.01541395 | 18.59987 |
| 9754 | -18000 | 40500 | 2025-08-14 15:55:37.695478 | 1204.498 | 0.01544093 | 18.59856 |
| 9755 | -18000 | 40500 | 2025-08-14 15:55:37.885707 | 1203.178 | 0.01545753 | 18.59816 |
| 9756 | -18000 | 40500 | 2025-08-14 15:55:38.067186 | 1201.965 | 0.01547255 | 18.59746 |
| 9757 | -18000 | 40500 | 2025-08-14 15:55:38.258824 | 1202.472 | 0.01546602 | 18.59746 |
| 9758 | -18000 | 40500 | 2025-08-14 15:55:38.440163 | 1200.865 | 0.01548605 | 18.59665 |
| 9759 | -18000 | 40500 | 2025-08-14 15:55:38.631425 | 1200.925 | 0.0154851 | 18.59645 |
| 9760 | -18000 | 40500 | 2025-08-14 15:55:39.236136 | 1216.591 | 0.0152932 | 18.60557 |
| 9761 | -18000 | 40500 | 2025-08-14 15:55:39.430794 | 1209.468 | 0.01538002 | 18.60164 |
| 9762 | -18000 | 40500 | 2025-08-14 15:55:39.613350 | 1205.475 | 0.0154295 | 18.59989 |
| 9763 | -18000 | 40500 | 2025-08-14 15:55:39.804768 | 1205.041 | 0.01543432 | 18.59899 |
| 9764 | -18000 | 40500 | 2025-08-14 15:55:39.986876 | 1202.494 | 0.01546586 | 18.5976 |
| 9765 | -18000 | 40500 | 2025-08-14 15:55:40.178045 | 1203.145 | 0.01545719 | 18.59723 |
| 9766 | -18000 | 40500 | 2025-08-14 15:55:40.359835 | 1201.08 | 0.01548336 | 18.59675 |
| 9767 | -18000 | 40500 | 2025-08-14 15:55:40.550663 | 1201.321 | 0.0154801 | 18.59657 |
| 9768 | -18000 | 40500 | 2025-08-14 15:55:40.732761 | 1201.419 | 0.0154783 | 18.59593 |
| 9769 | -18000 | 40500 | 2025-08-14 15:55:40.923115 | 1201.651 | 0.01547531 | 18.59592 |
| 9770 | -18000 | 40500 | 2025-08-14 15:55:41.527242 | 1217.0 | 0.01528717 | 18.60449 |
| 9771 | -18000 | 40500 | 2025-08-14 15:55:41.732116 | 1209.4 | 0.01538086 | 18.60162 |
| 9772 | -18000 | 40500 | 2025-08-14 15:55:41.914114 | 1205.972 | 0.01542277 | 18.59943 |
| 9773 | -18000 | 40500 | 2025-08-14 15:55:42.105182 | 1204.307 | 0.01544326 | 18.59842 |
| 9774 | -18000 | 40500 | 2025-08-14 15:55:42.287069 | 1202.468 | 0.01546594 | 18.59731 |
| 9775 | -18000 | 40500 | 2025-08-14 15:55:42.477352 | 1202.392 | 0.01546703 | 18.59742 |
| 9776 | -18000 | 40500 | 2025-08-14 15:55:42.659310 | 1201.138 | 0.01548264 | 18.59678 |
| 9777 | -18000 | 40500 | 2025-08-14 15:55:42.849295 | 1201.326 | 0.01548011 | 18.59666 |
| 9778 | -18000 | 40500 | 2025-08-14 15:55:43.031236 | 1200.528 | 0.01548995 | 18.59612 |
| 9779 | -18000 | 40500 | 2025-08-14 15:55:43.221600 | 1200.571 | 0.01548946 | 18.5962 |
| 9780 | -13500 | 40500 | 2025-08-14 15:55:44.167116 | 1118.167 | 0.01663913 | 18.60532 |
| 9781 | -13500 | 40500 | 2025-08-14 15:55:44.357927 | 1110.986 | 0.01674266 | 18.60086 |
| 9782 | -13500 | 40500 | 2025-08-14 15:55:44.540141 | 1106.109 | 0.01681432 | 18.59846 |
| 9783 | -13500 | 40500 | 2025-08-14 15:55:44.730311 | 1104.373 | 0.01683985 | 18.59748 |
| 9784 | -13500 | 40500 | 2025-08-14 15:55:44.912828 | 1103.731 | 0.01684837 | 18.59607 |
| 9785 | -13500 | 40500 | 2025-08-14 15:55:45.095162 | 1101.696 | 0.01687888 | 18.5954 |
| 9786 | -13500 | 40500 | 2025-08-14 15:55:45.285899 | 1101.585 | 0.01688049 | 18.59529 |
| 9787 | -13500 | 40500 | 2025-08-14 15:55:45.467730 | 1100.641 | 0.01689424 | 18.59449 |
| 9788 | -13500 | 40500 | 2025-08-14 15:55:45.657567 | 1101.439 | 0.01688217 | 18.59468 |
| 9789 | -13500 | 40500 | 2025-08-14 15:55:45.840191 | 1100.883 | 0.01688991 | 18.59381 |
| 9790 | -13500 | 40500 | 2025-08-14 15:55:46.451492 | 1114.243 | 0.01669522 | 18.60252 |
| 9791 | -13500 | 40500 | 2025-08-14 15:55:46.642607 | 1108.172 | 0.01678335 | 18.59885 |
| 9792 | -13500 | 40500 | 2025-08-14 15:55:46.824692 | 1105.244 | 0.01682599 | 18.59682 |
| 9793 | -13500 | 40500 | 2025-08-14 15:55:47.016050 | 1103.051 | 0.01685856 | 18.59585 |
| 9794 | -13500 | 40500 | 2025-08-14 15:55:47.197762 | 1102.674 | 0.01686345 | 18.5949 |
| 9795 | -13500 | 40500 | 2025-08-14 15:55:47.388188 | 1101.465 | 0.01688162 | 18.59451 |
| 9796 | -13500 | 40500 | 2025-08-14 15:55:47.570056 | 1100.54 | 0.01689541 | 18.59408 |
| 9797 | -13500 | 40500 | 2025-08-14 15:55:47.761022 | 1101.687 | 0.01687769 | 18.59392 |
| 9798 | -13500 | 40500 | 2025-08-14 15:55:47.943441 | 1100.186 | 0.01690021 | 18.59338 |
| 9799 | -13500 | 40500 | 2025-08-14 15:55:48.134471 | 1100.493 | 0.01689573 | 18.59363 |
| 9800 | -13500 | 40500 | 2025-08-14 15:55:48.741530 | 1114.505 | 0.01669102 | 18.60223 |
| 9801 | -13500 | 40500 | 2025-08-14 15:55:48.931520 | 1107.078 | 0.01679977 | 18.59865 |
| 9802 | -13500 | 40500 | 2025-08-14 15:55:49.114061 | 1103.823 | 0.01684724 | 18.59636 |
| 9803 | -13500 | 40500 | 2025-08-14 15:55:49.304107 | 1103.641 | 0.01684946 | 18.59575 |
| 9804 | -13500 | 40500 | 2025-08-14 15:55:49.485693 | 1101.974 | 0.01687385 | 18.59453 |
| 9805 | -13500 | 40500 | 2025-08-14 15:55:49.675220 | 1102.07 | 0.01687221 | 18.59435 |
| 9806 | -13500 | 40500 | 2025-08-14 15:55:49.859531 | 1100.505 | 0.01689553 | 18.59362 |
| 9807 | -13500 | 40500 | 2025-08-14 15:55:50.050154 | 1100.722 | 0.01689227 | 18.5937 |
| 9808 | -13500 | 40500 | 2025-08-14 15:55:50.232603 | 1100.31 | 0.0168984 | 18.59347 |
| 9809 | -13500 | 40500 | 2025-08-14 15:55:50.422687 | 1100.067 | 0.0169018 | 18.59311 |
| 9810 | -9000 | 40500 | 2025-08-14 15:55:51.363260 | 1039.855 | 0.01789193 | 18.60501 |
| 9811 | -9000 | 40500 | 2025-08-14 15:55:51.553539 | 1033.308 | 0.01800113 | 18.60072 |
| 9812 | -9000 | 40500 | 2025-08-14 15:55:51.735206 | 1028.656 | 0.01808007 | 18.59818 |
| 9813 | -9000 | 40500 | 2025-08-14 15:55:51.925529 | 1027.778 | 0.01809438 | 18.59701 |
| 9814 | -9000 | 40500 | 2025-08-14 15:55:52.107092 | 1026.058 | 0.01812344 | 18.59569 |
| 9815 | -9000 | 40500 | 2025-08-14 15:55:52.298120 | 1025.779 | 0.01812796 | 18.59528 |
| 9816 | -9000 | 40500 | 2025-08-14 15:55:52.479120 | 1024.684 | 0.01814689 | 18.59483 |
| 9817 | -9000 | 40500 | 2025-08-14 15:55:52.670459 | 1025.603 | 0.01813013 | 18.59432 |
| 9818 | -9000 | 40500 | 2025-08-14 15:55:52.851611 | 1024.118 | 0.01815611 | 18.594 |
| 9819 | -9000 | 40500 | 2025-08-14 15:55:53.043161 | 1024.274 | 0.01815345 | 18.5941 |
| 9820 | -9000 | 40500 | 2025-08-14 15:55:53.649741 | 1036.196 | 0.01795269 | 18.6025 |
| 9821 | -9000 | 40500 | 2025-08-14 15:55:53.840454 | 1030.487 | 0.01804864 | 18.59889 |
| 9822 | -9000 | 40500 | 2025-08-14 15:55:54.022000 | 1027.602 | 0.01809726 | 18.59677 |
| 9823 | -9000 | 40500 | 2025-08-14 15:55:54.212132 | 1026.88 | 0.01810892 | 18.5957 |
| 9824 | -9000 | 40500 | 2025-08-14 15:55:54.402305 | 1026.203 | 0.01812028 | 18.59508 |
| 9825 | -9000 | 40500 | 2025-08-14 15:55:54.592607 | 1026.879 | 0.01810795 | 18.59468 |
| 9826 | -9000 | 40500 | 2025-08-14 15:55:54.774530 | 1025.879 | 0.01812483 | 18.59388 |
| 9827 | -9000 | 40500 | 2025-08-14 15:55:54.964814 | 1025.122 | 0.0181381 | 18.59376 |
| 9828 | -9000 | 40500 | 2025-08-14 15:55:55.146783 | 1025.243 | 0.01813584 | 18.59365 |
| 9829 | -9000 | 40500 | 2025-08-14 15:55:55.337145 | 1025.687 | 0.01812768 | 18.59332 |
| 9830 | -9000 | 40500 | 2025-08-14 15:55:55.951395 | 1035.189 | 0.01797074 | 18.60311 |
| 9831 | -9000 | 40500 | 2025-08-14 15:55:56.142579 | 1028.638 | 0.01808135 | 18.59917 |
| 9832 | -9000 | 40500 | 2025-08-14 15:55:56.324846 | 1026.141 | 0.01812355 | 18.59731 |
| 9833 | -9000 | 40500 | 2025-08-14 15:55:56.514468 | 1025.265 | 0.01813816 | 18.59643 |
| 9834 | -9000 | 40500 | 2025-08-14 15:55:56.707295 | 1024.542 | 0.01815037 | 18.59582 |
| 9835 | -9000 | 40500 | 2025-08-14 15:55:56.897782 | 1025.107 | 0.01813992 | 18.59536 |
| 9836 | -9000 | 40500 | 2025-08-14 15:55:57.080497 | 1024.243 | 0.0181544 | 18.59451 |
| 9837 | -9000 | 40500 | 2025-08-14 15:55:57.272104 | 1023.662 | 0.0181645 | 18.59431 |
| 9838 | -9000 | 40500 | 2025-08-14 15:55:57.454239 | 1023.585 | 0.01816535 | 18.59377 |
| 9839 | -9000 | 40500 | 2025-08-14 15:55:57.644039 | 1023.111 | 0.01817387 | 18.59389 |
| 9840 | -4500 | 40500 | 2025-08-14 15:55:58.590390 | 977.5972 | 0.01903008 | 18.60375 |
| 9841 | -4500 | 40500 | 2025-08-14 15:55:58.781712 | 969.8002 | 0.01917869 | 18.5995 |
| 9842 | -4500 | 40500 | 2025-08-14 15:55:59.008647 | 970.015 | 0.01917321 | 18.5983 |
| 9843 | -4500 | 40500 | 2025-08-14 15:55:59.191075 | 966.0687 | 0.01924924 | 18.59609 |
| 9844 | -4500 | 40500 | 2025-08-14 15:55:59.382693 | 965.5956 | 0.01925776 | 18.59521 |
| 9845 | -4500 | 40500 | 2025-08-14 15:55:59.565102 | 964.3198 | 0.0192819 | 18.59392 |
| 9846 | -4500 | 40500 | 2025-08-14 15:55:59.755770 | 964.2924 | 0.0192826 | 18.59407 |
| 9847 | -4500 | 40500 | 2025-08-14 15:55:59.937398 | 964.3013 | 0.01928153 | 18.5932 |
| 9848 | -4500 | 40500 | 2025-08-14 15:56:00.128089 | 964.4868 | 0.01927762 | 18.59301 |
| 9849 | -4500 | 40500 | 2025-08-14 15:56:00.310984 | 963.9849 | 0.01928725 | 18.59262 |
| 9850 | -4500 | 40500 | 2025-08-14 15:56:00.929119 | 974.0712 | 0.0190967 | 18.60154 |
| 9851 | -4500 | 40500 | 2025-08-14 15:56:01.120588 | 968.2662 | 0.01920737 | 18.59785 |
| 9852 | -4500 | 40500 | 2025-08-14 15:56:01.323067 | 967.8171 | 0.01921499 | 18.5966 |
| 9853 | -4500 | 40500 | 2025-08-14 15:56:01.513787 | 966.1836 | 0.01924628 | 18.59544 |
| 9854 | -4500 | 40500 | 2025-08-14 15:56:01.696892 | 964.1348 | 0.01928562 | 18.59394 |
| 9855 | -4500 | 40500 | 2025-08-14 15:56:01.887688 | 964.35 | 0.01928121 | 18.59384 |
| 9856 | -4500 | 40500 | 2025-08-14 15:56:02.069398 | 963.1634 | 0.01930395 | 18.59286 |
| 9857 | -4500 | 40500 | 2025-08-14 15:56:02.259900 | 964.3735 | 0.01927997 | 18.59309 |
| 9858 | -4500 | 40500 | 2025-08-14 15:56:02.442245 | 963.1876 | 0.01930284 | 18.59226 |
| 9859 | -4500 | 40500 | 2025-08-14 15:56:02.633625 | 964.1403 | 0.01928402 | 18.5925 |
| 9860 | -4500 | 40500 | 2025-08-14 15:56:03.238153 | 974.4979 | 0.01908826 | 18.60147 |
| 9861 | -4500 | 40500 | 2025-08-14 15:56:03.428661 | 968.7139 | 0.01919816 | 18.59752 |
| 9862 | -4500 | 40500 | 2025-08-14 15:56:03.631159 | 967.8576 | 0.01921379 | 18.59621 |
| 9863 | -4500 | 40500 | 2025-08-14 15:56:03.822613 | 966.2122 | 0.01924541 | 18.59515 |
| 9864 | -4500 | 40500 | 2025-08-14 15:56:04.005029 | 964.6968 | 0.01927441 | 18.59396 |
| 9865 | -4500 | 40500 | 2025-08-14 15:56:04.195692 | 964.3539 | 0.01928123 | 18.59393 |
| 9866 | -4500 | 40500 | 2025-08-14 15:56:04.377461 | 964.3605 | 0.01928037 | 18.59323 |
| 9867 | -4500 | 40500 | 2025-08-14 15:56:04.569135 | 964.4735 | 0.01927776 | 18.59289 |
| 9868 | -4500 | 40500 | 2025-08-14 15:56:04.750964 | 963.9073 | 0.01928902 | 18.59283 |
| 9869 | -4500 | 40500 | 2025-08-14 15:56:04.942416 | 963.7542 | 0.01929208 | 18.59283 |
| 9870 | 0 | 40500 | 2025-08-14 15:56:05.954926 | 915.969 | 0.02031068 | 18.60396 |
| 9871 | 0 | 40500 | 2025-08-14 15:56:06.146799 | 910.1044 | 0.02043667 | 18.5995 |
| 9872 | 0 | 40500 | 2025-08-14 15:56:06.328237 | 907.383 | 0.02049512 | 18.59693 |
| 9873 | 0 | 40500 | 2025-08-14 15:56:06.519526 | 906.7629 | 0.02050796 | 18.59586 |
| 9874 | 0 | 40500 | 2025-08-14 15:56:06.701646 | 905.6028 | 0.02053261 | 18.59439 |
| 9875 | 0 | 40500 | 2025-08-14 15:56:06.892497 | 906.4071 | 0.02051411 | 18.59414 |
| 9876 | 0 | 40500 | 2025-08-14 15:56:07.073550 | 904.8071 | 0.02054923 | 18.59309 |
| 9877 | 0 | 40500 | 2025-08-14 15:56:07.265166 | 905.1685 | 0.0205406 | 18.59271 |
| 9878 | 0 | 40500 | 2025-08-14 15:56:07.447791 | 904.4612 | 0.02055611 | 18.5922 |
| 9879 | 0 | 40500 | 2025-08-14 15:56:07.638054 | 904.8362 | 0.02054793 | 18.59251 |
| 9880 | 0 | 40500 | 2025-08-14 15:56:08.276064 | 913.5995 | 0.0203606 | 18.60143 |
| 9881 | 0 | 40500 | 2025-08-14 15:56:08.466201 | 907.9146 | 0.02048361 | 18.59737 |
| 9882 | 0 | 40500 | 2025-08-14 15:56:08.649112 | 905.7134 | 0.02053104 | 18.59524 |
| 9883 | 0 | 40500 | 2025-08-14 15:56:08.839847 | 905.4833 | 0.02053555 | 18.5946 |
| 9884 | 0 | 40500 | 2025-08-14 15:56:09.022136 | 904.4162 | 0.02055896 | 18.59386 |
| 9885 | 0 | 40500 | 2025-08-14 15:56:09.212461 | 904.6107 | 0.02055354 | 18.59295 |
| 9886 | 0 | 40500 | 2025-08-14 15:56:09.394040 | 905.0658 | 0.02054254 | 18.59235 |
| 9887 | 0 | 40500 | 2025-08-14 15:56:09.585351 | 905.3288 | 0.020537 | 18.59274 |
| 9888 | 0 | 40500 | 2025-08-14 15:56:09.767113 | 903.5059 | 0.02057756 | 18.59195 |
| 9889 | 0 | 40500 | 2025-08-14 15:56:09.958089 | 905.5031 | 0.02053243 | 18.59218 |
| 9890 | 0 | 40500 | 2025-08-14 15:56:10.599147 | 914.1409 | 0.02034844 | 18.60134 |
| 9891 | 0 | 40500 | 2025-08-14 15:56:10.790197 | 907.6917 | 0.02048831 | 18.59707 |
| 9892 | 0 | 40500 | 2025-08-14 15:56:10.972662 | 905.5007 | 0.0205358 | 18.59518 |
| 9893 | 0 | 40500 | 2025-08-14 15:56:11.163904 | 905.2106 | 0.02054174 | 18.5946 |
| 9894 | 0 | 40500 | 2025-08-14 15:56:11.345412 | 903.8361 | 0.02057153 | 18.59329 |
| 9895 | 0 | 40500 | 2025-08-14 15:56:11.535725 | 904.23 | 0.02056277 | 18.59347 |
| 9896 | 0 | 40500 | 2025-08-14 15:56:11.717176 | 903.876 | 0.02056994 | 18.59268 |
| 9897 | 0 | 40500 | 2025-08-14 15:56:11.908735 | 904.3325 | 0.02055986 | 18.59295 |
| 9898 | 0 | 40500 | 2025-08-14 15:56:12.090540 | 903.6115 | 0.02057523 | 18.59201 |
| 9899 | 0 | 40500 | 2025-08-14 15:56:12.280119 | 904.0988 | 0.02056441 | 18.59225 |
| 9900 | 4500 | 40500 | 2025-08-14 15:56:13.221688 | 866.6715 | 0.02146486 | 18.60298 |
| 9901 | 4500 | 40500 | 2025-08-14 15:56:13.413137 | 860.1502 | 0.02162226 | 18.59839 |
| 9902 | 4500 | 40500 | 2025-08-14 15:56:13.594148 | 859.4128 | 0.02163825 | 18.59619 |
| 9903 | 4500 | 40500 | 2025-08-14 15:56:13.776740 | 858.4346 | 0.02166081 | 18.59439 |
| 9904 | 4500 | 40500 | 2025-08-14 15:56:13.968003 | 857.8706 | 0.0216745 | 18.59392 |
| 9905 | 4500 | 40500 | 2025-08-14 15:56:14.150356 | 857.0239 | 0.02169489 | 18.59303 |
| 9906 | 4500 | 40500 | 2025-08-14 15:56:14.341227 | 857.8759 | 0.02167305 | 18.59279 |
| 9907 | 4500 | 40500 | 2025-08-14 15:56:14.523934 | 857.4015 | 0.02168419 | 18.59206 |
| 9908 | 4500 | 40500 | 2025-08-14 15:56:14.714431 | 856.9688 | 0.0216951 | 18.59202 |
| 9909 | 4500 | 40500 | 2025-08-14 15:56:14.896368 | 856.1151 | 0.02171648 | 18.5918 |
| 9910 | 4500 | 40500 | 2025-08-14 15:56:15.515809 | 864.5997 | 0.02151373 | 18.60077 |
| 9911 | 4500 | 40500 | 2025-08-14 15:56:15.706263 | 859.838 | 0.02162858 | 18.59708 |
| 9912 | 4500 | 40500 | 2025-08-14 15:56:15.887876 | 857.8503 | 0.02167662 | 18.59529 |
| 9913 | 4500 | 40500 | 2025-08-14 15:56:16.079189 | 857.8976 | 0.02167402 | 18.59409 |
| 9914 | 4500 | 40500 | 2025-08-14 15:56:16.280635 | 858.3703 | 0.02166173 | 18.59378 |
| 9915 | 4500 | 40500 | 2025-08-14 15:56:16.471721 | 857.6768 | 0.0216783 | 18.59298 |
| 9916 | 4500 | 40500 | 2025-08-14 15:56:16.653821 | 856.2103 | 0.02171435 | 18.59205 |
| 9917 | 4500 | 40500 | 2025-08-14 15:56:16.844630 | 856.643 | 0.02170363 | 18.59227 |
| 9918 | 4500 | 40500 | 2025-08-14 15:56:17.026226 | 855.8658 | 0.02172243 | 18.59149 |
| 9919 | 4500 | 40500 | 2025-08-14 15:56:17.217049 | 856.9203 | 0.02169582 | 18.59159 |
| 9920 | 4500 | 40500 | 2025-08-14 15:56:17.830814 | 864.5111 | 0.02151575 | 18.60061 |
| 9921 | 4500 | 40500 | 2025-08-14 15:56:18.021204 | 859.1184 | 0.02164651 | 18.59691 |
| 9922 | 4500 | 40500 | 2025-08-14 15:56:18.203179 | 858.3113 | 0.02166399 | 18.59444 |
| 9923 | 4500 | 40500 | 2025-08-14 15:56:18.394948 | 857.2788 | 0.02168937 | 18.59384 |
| 9924 | 4500 | 40500 | 2025-08-14 15:56:18.596350 | 858.5723 | 0.02165616 | 18.59338 |
| 9925 | 4500 | 40500 | 2025-08-14 15:56:18.787664 | 857.2783 | 0.02168777 | 18.59245 |
| 9926 | 4500 | 40500 | 2025-08-14 15:56:18.970079 | 856.2797 | 0.02171206 | 18.5916 |
| 9927 | 4500 | 40500 | 2025-08-14 15:56:19.160744 | 856.7349 | 0.02170119 | 18.59217 |
| 9928 | 4500 | 40500 | 2025-08-14 15:56:19.342262 | 856.1439 | 0.02171563 | 18.5917 |
| 9929 | 4500 | 40500 | 2025-08-14 15:56:19.533510 | 856.6442 | 0.02170261 | 18.59141 |
| 9930 | 9000 | 40500 | 2025-08-14 15:56:20.472866 | 827.3588 | 0.02248438 | 18.60265 |
| 9931 | 9000 | 40500 | 2025-08-14 15:56:20.663715 | 821.4869 | 0.02263947 | 18.59803 |
| 9932 | 9000 | 40500 | 2025-08-14 15:56:20.844864 | 820.0746 | 0.02267567 | 18.59574 |
| 9933 | 9000 | 40500 | 2025-08-14 15:56:21.035761 | 819.2034 | 0.02269836 | 18.59458 |
| 9934 | 9000 | 40500 | 2025-08-14 15:56:21.217948 | 818.2435 | 0.02272354 | 18.59339 |
| 9935 | 9000 | 40500 | 2025-08-14 15:56:21.409852 | 819.0122 | 0.02270142 | 18.59274 |
| 9936 | 9000 | 40500 | 2025-08-14 15:56:21.592603 | 818.6351 | 0.02271151 | 18.59244 |
| 9937 | 9000 | 40500 | 2025-08-14 15:56:21.783805 | 817.995 | 0.02272948 | 18.5926 |
| 9938 | 9000 | 40500 | 2025-08-14 15:56:21.965429 | 817.4407 | 0.02274381 | 18.59171 |
| 9939 | 9000 | 40500 | 2025-08-14 15:56:22.156170 | 817.984 | 0.02272845 | 18.59151 |
| 9940 | 9000 | 40500 | 2025-08-14 15:56:22.768101 | 823.6903 | 0.02258212 | 18.60068 |
| 9941 | 9000 | 40500 | 2025-08-14 15:56:22.959186 | 820.6193 | 0.02266193 | 18.59682 |
| 9942 | 9000 | 40500 | 2025-08-14 15:56:23.140540 | 819.0043 | 0.02270399 | 18.59466 |
| 9943 | 9000 | 40500 | 2025-08-14 15:56:23.332260 | 818.3545 | 0.02272117 | 18.59397 |
| 9944 | 9000 | 40500 | 2025-08-14 15:56:23.514398 | 817.2253 | 0.0227513 | 18.59294 |
| 9945 | 9000 | 40500 | 2025-08-14 15:56:23.705345 | 818.2992 | 0.02272083 | 18.59244 |
| 9946 | 9000 | 40500 | 2025-08-14 15:56:23.886887 | 817.9869 | 0.02272854 | 18.59165 |
| 9947 | 9000 | 40500 | 2025-08-14 15:56:24.077988 | 817.8312 | 0.02273233 | 18.59121 |
| 9948 | 9000 | 40500 | 2025-08-14 15:56:24.259806 | 817.8141 | 0.02273226 | 18.59076 |
| 9949 | 9000 | 40500 | 2025-08-14 15:56:24.451517 | 818.7347 | 0.02270726 | 18.59122 |
| 9950 | 9000 | 40500 | 2025-08-14 15:56:25.055066 | 824.7687 | 0.02255141 | 18.59969 |
| 9951 | 9000 | 40500 | 2025-08-14 15:56:25.246359 | 820.8423 | 0.02265545 | 18.59655 |
| 9952 | 9000 | 40500 | 2025-08-14 15:56:25.429091 | 819.2726 | 0.02269648 | 18.59461 |
| 9953 | 9000 | 40500 | 2025-08-14 15:56:25.620553 | 819.4069 | 0.02269162 | 18.59367 |
| 9954 | 9000 | 40500 | 2025-08-14 15:56:25.802640 | 818.9898 | 0.02270138 | 18.5922 |
| 9955 | 9000 | 40500 | 2025-08-14 15:56:25.985717 | 818.5594 | 0.02271326 | 18.59215 |
| 9956 | 9000 | 40500 | 2025-08-14 15:56:26.175827 | 818.5917 | 0.02271147 | 18.59142 |
| 9957 | 9000 | 40500 | 2025-08-14 15:56:26.356807 | 818.9053 | 0.0227029 | 18.59153 |
| 9958 | 9000 | 40500 | 2025-08-14 15:56:26.548566 | 818.5336 | 0.0227127 | 18.59111 |
| 9959 | 9000 | 40500 | 2025-08-14 15:56:26.731152 | 817.2609 | 0.0227475 | 18.59064 |
| 9960 | 13500 | 40500 | 2025-08-14 15:56:27.684012 | 785.3972 | 0.02368518 | 18.60227 |
| 9961 | 13500 | 40500 | 2025-08-14 15:56:27.886639 | 780.6954 | 0.02382265 | 18.59824 |
| 9962 | 13500 | 40500 | 2025-08-14 15:56:28.068089 | 778.2496 | 0.02389425 | 18.59569 |
| 9963 | 13500 | 40500 | 2025-08-14 15:56:28.259382 | 778.5786 | 0.02388297 | 18.59477 |
| 9964 | 13500 | 40500 | 2025-08-14 15:56:28.441601 | 777.1435 | 0.02392595 | 18.5939 |
| 9965 | 13500 | 40500 | 2025-08-14 15:56:28.632609 | 778.1646 | 0.02389356 | 18.59312 |
| 9966 | 13500 | 40500 | 2025-08-14 15:56:28.815027 | 776.9393 | 0.02392991 | 18.59209 |
| 9967 | 13500 | 40500 | 2025-08-14 15:56:29.005760 | 776.6636 | 0.02393846 | 18.59213 |
| 9968 | 13500 | 40500 | 2025-08-14 15:56:29.187789 | 777.1392 | 0.02392319 | 18.59165 |
| 9969 | 13500 | 40500 | 2025-08-14 15:56:29.379101 | 777.1302 | 0.02392328 | 18.59151 |
| 9970 | 13500 | 40500 | 2025-08-14 15:56:29.982624 | 782.5209 | 0.02377008 | 18.60058 |
| 9971 | 13500 | 40500 | 2025-08-14 15:56:30.191735 | 778.8373 | 0.02387834 | 18.59734 |
| 9972 | 13500 | 40500 | 2025-08-14 15:56:30.374003 | 776.8841 | 0.02393597 | 18.59547 |
| 9973 | 13500 | 40500 | 2025-08-14 15:56:30.565753 | 777.3555 | 0.02392001 | 18.59435 |
| 9974 | 13500 | 40500 | 2025-08-14 15:56:30.747070 | 776.5981 | 0.0239416 | 18.593 |
| 9975 | 13500 | 40500 | 2025-08-14 15:56:30.939112 | 776.5215 | 0.02394354 | 18.59267 |
| 9976 | 13500 | 40500 | 2025-08-14 15:56:31.121193 | 775.4291 | 0.0239768 | 18.59231 |
| 9977 | 13500 | 40500 | 2025-08-14 15:56:31.312848 | 776.1102 | 0.02395546 | 18.59208 |
| 9978 | 13500 | 40500 | 2025-08-14 15:56:31.494848 | 775.4854 | 0.02397423 | 18.59166 |
| 9979 | 13500 | 40500 | 2025-08-14 15:56:31.686113 | 775.8868 | 0.02396118 | 18.59117 |
| 9980 | 13500 | 40500 | 2025-08-14 15:56:32.301216 | 784.1967 | 0.02371796 | 18.59955 |
| 9981 | 13500 | 40500 | 2025-08-14 15:56:32.508912 | 780.4539 | 0.02382741 | 18.5962 |
| 9982 | 13500 | 40500 | 2025-08-14 15:56:32.691191 | 778.1235 | 0.02389578 | 18.59387 |
| 9983 | 13500 | 40500 | 2025-08-14 15:56:32.883255 | 777.9756 | 0.02389922 | 18.59301 |
| 9984 | 13500 | 40500 | 2025-08-14 15:56:33.065577 | 777.0289 | 0.02392647 | 18.59156 |
| 9985 | 13500 | 40500 | 2025-08-14 15:56:33.257256 | 778.1464 | 0.02389217 | 18.59161 |
| 9986 | 13500 | 40500 | 2025-08-14 15:56:33.438665 | 776.8691 | 0.02393088 | 18.59116 |
| 9987 | 13500 | 40500 | 2025-08-14 15:56:33.629937 | 777.4086 | 0.02391419 | 18.5911 |
| 9988 | 13500 | 40500 | 2025-08-14 15:56:33.811694 | 777.5134 | 0.02391025 | 18.59054 |
| 9989 | 13500 | 40500 | 2025-08-14 15:56:34.003366 | 777.7836 | 0.02390183 | 18.59045 |
| 9990 | 18000 | 40500 | 2025-08-14 15:56:35.038173 | 747.0825 | 0.02490042 | 18.60266 |
| 9991 | 18000 | 40500 | 2025-08-14 15:56:35.229662 | 741.9821 | 0.0250657 | 18.5983 |
| 9992 | 18000 | 40500 | 2025-08-14 15:56:35.411716 | 740.2466 | 0.02512065 | 18.59548 |
| 9993 | 18000 | 40500 | 2025-08-14 15:56:35.602328 | 739.4974 | 0.02514433 | 18.59417 |
| 9994 | 18000 | 40500 | 2025-08-14 15:56:35.784318 | 738.4136 | 0.02517999 | 18.59325 |
| 9995 | 18000 | 40500 | 2025-08-14 15:56:35.975120 | 738.6371 | 0.02517188 | 18.59289 |
| 9996 | 18000 | 40500 | 2025-08-14 15:56:36.157371 | 737.4547 | 0.02521112 | 18.59206 |
| 9997 | 18000 | 40500 | 2025-08-14 15:56:36.349126 | 738.4205 | 0.02517753 | 18.5916 |
| 9998 | 18000 | 40500 | 2025-08-14 15:56:36.530917 | 737.7876 | 0.02519841 | 18.59108 |
| 9999 | 18000 | 40500 | 2025-08-14 15:56:36.721005 | 738.2188 | 0.02518364 | 18.59104 |
| 10000 | 18000 | 40500 | 2025-08-14 15:56:37.332625 | 744.8187 | 0.02497268 | 18.60012 |
| 10001 | 18000 | 40500 | 2025-08-14 15:56:37.523691 | 740.0751 | 0.02512795 | 18.59657 |
| 10002 | 18000 | 40500 | 2025-08-14 15:56:37.706260 | 738.1142 | 0.02519151 | 18.59421 |
| 10003 | 18000 | 40500 | 2025-08-14 15:56:37.896636 | 738.0634 | 0.02519234 | 18.59355 |
| 10004 | 18000 | 40500 | 2025-08-14 15:56:38.078089 | 737.1909 | 0.02522045 | 18.59229 |
| 10005 | 18000 | 40500 | 2025-08-14 15:56:38.270128 | 738.2034 | 0.02518517 | 18.59178 |
| 10006 | 18000 | 40500 | 2025-08-14 15:56:38.452490 | 737.5117 | 0.02520821 | 18.59135 |
| 10007 | 18000 | 40500 | 2025-08-14 15:56:38.644353 | 738.3589 | 0.02517869 | 18.59091 |
| 10008 | 18000 | 40500 | 2025-08-14 15:56:38.826011 | 737.7058 | 0.02519986 | 18.59008 |
| 10009 | 18000 | 40500 | 2025-08-14 15:56:39.016773 | 738.7928 | 0.02516356 | 18.59066 |
| 10010 | 18000 | 40500 | 2025-08-14 15:56:39.620115 | 744.6802 | 0.02497779 | 18.60047 |
| 10011 | 18000 | 40500 | 2025-08-14 15:56:39.811373 | 739.1855 | 0.02515803 | 18.59645 |
| 10012 | 18000 | 40500 | 2025-08-14 15:56:39.992168 | 737.2795 | 0.02522071 | 18.59471 |
| 10013 | 18000 | 40500 | 2025-08-14 15:56:40.183556 | 737.3778 | 0.02521605 | 18.59376 |
| 10014 | 18000 | 40500 | 2025-08-14 15:56:40.365959 | 736.5736 | 0.02524254 | 18.59299 |
| 10015 | 18000 | 40500 | 2025-08-14 15:56:40.557056 | 737.2462 | 0.02521857 | 18.59229 |
| 10016 | 18000 | 40500 | 2025-08-14 15:56:40.739258 | 736.7724 | 0.02523376 | 18.59154 |
| 10017 | 18000 | 40500 | 2025-08-14 15:56:40.930466 | 737.1436 | 0.02522136 | 18.59176 |
| 10018 | 18000 | 40500 | 2025-08-14 15:56:41.112993 | 736.6277 | 0.02523789 | 18.59093 |
| 10019 | 18000 | 40500 | 2025-08-14 15:56:41.303566 | 737.045 | 0.02522339 | 18.59077 |
| 10020 | 22500 | 40500 | 2025-08-14 15:56:42.251493 | 718.4146 | 0.02589267 | 18.60167 |
| 10021 | 22500 | 40500 | 2025-08-14 15:56:42.443280 | 710.9589 | 0.02615847 | 18.5976 |
| 10022 | 22500 | 40500 | 2025-08-14 15:56:42.626069 | 708.8254 | 0.02623304 | 18.59465 |
| 10023 | 22500 | 40500 | 2025-08-14 15:56:42.829586 | 709.5132 | 0.0262064 | 18.59379 |
| 10024 | 22500 | 40500 | 2025-08-14 15:56:43.010969 | 708.4796 | 0.02624263 | 18.59237 |
| 10025 | 22500 | 40500 | 2025-08-14 15:56:43.202204 | 707.7341 | 0.02626985 | 18.59207 |
| 10026 | 22500 | 40500 | 2025-08-14 15:56:43.384539 | 707.2203 | 0.02628757 | 18.5911 |
| 10027 | 22500 | 40500 | 2025-08-14 15:56:43.576229 | 708.1116 | 0.02625428 | 18.59096 |
| 10028 | 22500 | 40500 | 2025-08-14 15:56:43.757944 | 707.2922 | 0.02628328 | 18.58996 |
| 10029 | 22500 | 40500 | 2025-08-14 15:56:43.948100 | 708.514 | 0.02623841 | 18.59028 |
| 10030 | 22500 | 40500 | 2025-08-14 15:56:44.565027 | 716.3646 | 0.02596352 | 18.59935 |
| 10031 | 22500 | 40500 | 2025-08-14 15:56:44.756383 | 709.64 | 0.02620387 | 18.59531 |
| 10032 | 22500 | 40500 | 2025-08-14 15:56:44.938049 | 707.526 | 0.02627891 | 18.59301 |
| 10033 | 22500 | 40500 | 2025-08-14 15:56:45.159307 | 710.1222 | 0.02618383 | 18.59372 |
| 10034 | 22500 | 40500 | 2025-08-14 15:56:45.350149 | 708.6392 | 0.02623631 | 18.59208 |
| 10035 | 22500 | 40500 | 2025-08-14 15:56:45.532353 | 707.4908 | 0.02627783 | 18.59132 |
| 10036 | 22500 | 40500 | 2025-08-14 15:56:45.723625 | 707.5549 | 0.02627483 | 18.59089 |
| 10037 | 22500 | 40500 | 2025-08-14 15:56:45.905169 | 707.4641 | 0.02627737 | 18.5903 |
| 10038 | 22500 | 40500 | 2025-08-14 15:56:46.096004 | 707.5038 | 0.02627592 | 18.59031 |
| 10039 | 22500 | 40500 | 2025-08-14 15:56:46.277139 | 706.8802 | 0.02629827 | 18.58973 |
| 10040 | 22500 | 40500 | 2025-08-14 15:56:46.892625 | 715.3926 | 0.02599815 | 18.59889 |
| 10041 | 22500 | 40500 | 2025-08-14 15:56:47.084629 | 710.2805 | 0.02617983 | 18.59502 |
| 10042 | 22500 | 40500 | 2025-08-14 15:56:47.266140 | 707.7664 | 0.02627037 | 18.59328 |
| 10043 | 22500 | 40500 | 2025-08-14 15:56:47.469910 | 709.1208 | 0.0262195 | 18.59279 |
| 10044 | 22500 | 40500 | 2025-08-14 15:56:47.652956 | 707.1374 | 0.02629125 | 18.59153 |
| 10045 | 22500 | 40500 | 2025-08-14 15:56:47.844655 | 707.891 | 0.02626309 | 18.5914 |
| 10046 | 22500 | 40500 | 2025-08-14 15:56:48.026367 | 707.0423 | 0.02629345 | 18.59058 |
| 10047 | 22500 | 40500 | 2025-08-14 15:56:48.217136 | 707.758 | 0.02626655 | 18.59036 |
| 10048 | 22500 | 40500 | 2025-08-14 15:56:48.398955 | 706.3481 | 0.02631785 | 18.58957 |
| 10049 | 22500 | 40500 | 2025-08-14 15:56:48.590336 | 707.0489 | 0.02629244 | 18.59004 |
| 10050 | -13500 | 45000 | 2025-08-14 15:56:50.325290 | 1303.108 | 0.01428393 | 18.6135 |
| 10051 | -13500 | 45000 | 2025-08-14 15:56:50.516211 | 1288.19 | 0.0144457 | 18.6088 |
| 10052 | -13500 | 45000 | 2025-08-14 15:56:50.698174 | 1280.914 | 0.01452543 | 18.60582 |
| 10053 | -13500 | 45000 | 2025-08-14 15:56:50.888537 | 1277.964 | 0.01455766 | 18.60417 |
| 10054 | -13500 | 45000 | 2025-08-14 15:56:51.069871 | 1274.673 | 0.01459419 | 18.60283 |
| 10055 | -13500 | 45000 | 2025-08-14 15:56:51.261082 | 1274.469 | 0.01459605 | 18.60221 |
| 10056 | -13500 | 45000 | 2025-08-14 15:56:51.442350 | 1272.833 | 0.01461394 | 18.60111 |
| 10057 | -13500 | 45000 | 2025-08-14 15:56:51.624239 | 1272.921 | 0.0146127 | 18.60082 |
| 10058 | -13500 | 45000 | 2025-08-14 15:56:51.814507 | 1270.306 | 0.01464235 | 18.60027 |
| 10059 | -13500 | 45000 | 2025-08-14 15:56:52.005687 | 1270.817 | 0.01463628 | 18.60003 |
| 10060 | -13500 | 45000 | 2025-08-14 15:56:52.618084 | 1292.55 | 0.01439636 | 18.60801 |
| 10061 | -13500 | 45000 | 2025-08-14 15:56:52.809169 | 1282.429 | 0.01450704 | 18.60425 |
| 10062 | -13500 | 45000 | 2025-08-14 15:56:52.991157 | 1277.365 | 0.01456293 | 18.60218 |
| 10063 | -13500 | 45000 | 2025-08-14 15:56:53.196647 | 1277.157 | 0.01456518 | 18.60203 |
| 10064 | -13500 | 45000 | 2025-08-14 15:56:53.378089 | 1273.961 | 0.01460059 | 18.60059 |
| 10065 | -13500 | 45000 | 2025-08-14 15:56:53.569661 | 1272.471 | 0.01461738 | 18.60019 |
| 10066 | -13500 | 45000 | 2025-08-14 15:56:53.751611 | 1270.298 | 0.01464202 | 18.59973 |
| 10067 | -13500 | 45000 | 2025-08-14 15:56:53.941981 | 1271.116 | 0.01463229 | 18.59934 |
| 10068 | -13500 | 45000 | 2025-08-14 15:56:54.123706 | 1269.863 | 0.01464617 | 18.59863 |
| 10069 | -13500 | 45000 | 2025-08-14 15:56:54.313845 | 1270.875 | 0.01463476 | 18.59896 |
| 10070 | -13500 | 45000 | 2025-08-14 15:56:54.917370 | 1292.187 | 0.01440065 | 18.60833 |
| 10071 | -13500 | 45000 | 2025-08-14 15:56:55.108088 | 1279.769 | 0.0145374 | 18.60451 |
| 10072 | -13500 | 45000 | 2025-08-14 15:56:55.289724 | 1274.522 | 0.01459565 | 18.60249 |
| 10073 | -13500 | 45000 | 2025-08-14 15:56:55.493334 | 1274.654 | 0.01459384 | 18.60209 |
| 10074 | -13500 | 45000 | 2025-08-14 15:56:55.675529 | 1271.562 | 0.01462854 | 18.60109 |
| 10075 | -13500 | 45000 | 2025-08-14 15:56:55.866391 | 1271.849 | 0.01462481 | 18.60055 |
| 10076 | -13500 | 45000 | 2025-08-14 15:56:56.049119 | 1270.243 | 0.01464295 | 18.60011 |
| 10077 | -13500 | 45000 | 2025-08-14 15:56:56.240104 | 1269.837 | 0.01464744 | 18.59986 |
| 10078 | -13500 | 45000 | 2025-08-14 15:56:56.422165 | 1268.312 | 0.01466453 | 18.59919 |
| 10079 | -13500 | 45000 | 2025-08-14 15:56:56.612670 | 1269.054 | 0.01465589 | 18.59912 |
| 10080 | -9000 | 45000 | 2025-08-14 15:56:57.552502 | 1210.126 | 0.01537802 | 18.60935 |
| 10081 | -9000 | 45000 | 2025-08-14 15:56:57.768673 | 1201.053 | 0.01549119 | 18.60574 |
| 10082 | -9000 | 45000 | 2025-08-14 15:56:57.950733 | 1195.293 | 0.0155637 | 18.60318 |
| 10083 | -9000 | 45000 | 2025-08-14 15:56:58.141749 | 1191.143 | 0.01561629 | 18.60124 |
| 10084 | -9000 | 45000 | 2025-08-14 15:56:58.322631 | 1190.324 | 0.01562624 | 18.60029 |
| 10085 | -9000 | 45000 | 2025-08-14 15:56:58.511428 | 1188.797 | 0.01564562 | 18.59947 |
| 10086 | -9000 | 45000 | 2025-08-14 15:56:58.693627 | 1188.313 | 0.0156517 | 18.59912 |
| 10087 | -9000 | 45000 | 2025-08-14 15:56:58.881603 | 1187.486 | 0.01566199 | 18.5984 |
| 10088 | -9000 | 45000 | 2025-08-14 15:56:59.063653 | 1186.498 | 0.01567505 | 18.59842 |
| 10089 | -9000 | 45000 | 2025-08-14 15:56:59.252625 | 1186.846 | 0.01567011 | 18.59801 |
| 10090 | -9000 | 45000 | 2025-08-14 15:56:59.878106 | 1204.553 | 0.0154476 | 18.60744 |
| 10091 | -9000 | 45000 | 2025-08-14 15:57:00.070119 | 1195.087 | 0.01556669 | 18.60354 |
| 10092 | -9000 | 45000 | 2025-08-14 15:57:00.251619 | 1190.748 | 0.01562183 | 18.60167 |
| 10093 | -9000 | 45000 | 2025-08-14 15:57:00.443087 | 1189.261 | 0.01564043 | 18.60056 |
| 10094 | -9000 | 45000 | 2025-08-14 15:57:00.624400 | 1187.138 | 0.01566756 | 18.59955 |
| 10095 | -9000 | 45000 | 2025-08-14 15:57:00.814359 | 1185.629 | 0.01568738 | 18.59941 |
| 10096 | -9000 | 45000 | 2025-08-14 15:57:00.995237 | 1185.958 | 0.01568264 | 18.59895 |
| 10097 | -9000 | 45000 | 2025-08-14 15:57:01.185559 | 1186.932 | 0.01566954 | 18.59869 |
| 10098 | -9000 | 45000 | 2025-08-14 15:57:01.368089 | 1185.988 | 0.01568142 | 18.59797 |
| 10099 | -9000 | 45000 | 2025-08-14 15:57:01.559791 | 1186.657 | 0.01567255 | 18.59793 |
| 10100 | -9000 | 45000 | 2025-08-14 15:57:02.167119 | 1204.618 | 0.01544617 | 18.60673 |
| 10101 | -9000 | 45000 | 2025-08-14 15:57:02.419770 | 1200.265 | 0.01550049 | 18.6047 |
| 10102 | -9000 | 45000 | 2025-08-14 15:57:02.610137 | 1193.242 | 0.01558962 | 18.60219 |
| 10103 | -9000 | 45000 | 2025-08-14 15:57:02.792709 | 1189.913 | 0.01563198 | 18.60069 |
| 10104 | -9000 | 45000 | 2025-08-14 15:57:02.983053 | 1188.872 | 0.01564476 | 18.59962 |
| 10105 | -9000 | 45000 | 2025-08-14 15:57:03.164224 | 1186.506 | 0.01567526 | 18.59879 |
| 10106 | -9000 | 45000 | 2025-08-14 15:57:03.355244 | 1187.558 | 0.01566136 | 18.59876 |
| 10107 | -9000 | 45000 | 2025-08-14 15:57:03.537676 | 1186.409 | 0.01567596 | 18.5981 |
| 10108 | -9000 | 45000 | 2025-08-14 15:57:03.728089 | 1187.472 | 0.01566187 | 18.59803 |
| 10109 | -9000 | 45000 | 2025-08-14 15:57:03.910749 | 1185.996 | 0.0156809 | 18.59748 |
| 10110 | -4500 | 45000 | 2025-08-14 15:57:04.873704 | 1116.151 | 0.01667015 | 18.6064 |
| 10111 | -4500 | 45000 | 2025-08-14 15:57:05.064219 | 1104.915 | 0.01683547 | 18.60176 |
| 10112 | -4500 | 45000 | 2025-08-14 15:57:05.247149 | 1101.182 | 0.01689039 | 18.59939 |
| 10113 | -4500 | 45000 | 2025-08-14 15:57:05.437885 | 1099.306 | 0.01691815 | 18.59823 |
| 10114 | -4500 | 45000 | 2025-08-14 15:57:05.619843 | 1098.52 | 0.01692916 | 18.59702 |
| 10115 | -4500 | 45000 | 2025-08-14 15:57:05.808943 | 1098.166 | 0.016934 | 18.59634 |
| 10116 | -4500 | 45000 | 2025-08-14 15:57:05.991351 | 1097.337 | 0.01694599 | 18.59546 |
| 10117 | -4500 | 45000 | 2025-08-14 15:57:06.181612 | 1096.69 | 0.01695586 | 18.59532 |
| 10118 | -4500 | 45000 | 2025-08-14 15:57:06.363300 | 1096.839 | 0.01695303 | 18.59475 |
| 10119 | -4500 | 45000 | 2025-08-14 15:57:06.555162 | 1096.172 | 0.01696372 | 18.59515 |
| 10120 | -4500 | 45000 | 2025-08-14 15:57:07.161083 | 1110.633 | 0.0167511 | 18.60432 |
| 10121 | -4500 | 45000 | 2025-08-14 15:57:07.351462 | 1102.729 | 0.01686747 | 18.60025 |
| 10122 | -4500 | 45000 | 2025-08-14 15:57:07.533899 | 1098.882 | 0.01692436 | 18.59787 |
| 10123 | -4500 | 45000 | 2025-08-14 15:57:07.724039 | 1098.572 | 0.01692875 | 18.59746 |
| 10124 | -4500 | 45000 | 2025-08-14 15:57:07.905234 | 1096.298 | 0.01696296 | 18.59647 |
| 10125 | -4500 | 45000 | 2025-08-14 15:57:08.095232 | 1097.018 | 0.01695176 | 18.59638 |
| 10126 | -4500 | 45000 | 2025-08-14 15:57:08.278127 | 1096.286 | 0.01696214 | 18.59535 |
| 10127 | -4500 | 45000 | 2025-08-14 15:57:08.468388 | 1096.502 | 0.01695906 | 18.59563 |
| 10128 | -4500 | 45000 | 2025-08-14 15:57:08.650811 | 1095.79 | 0.01696923 | 18.59472 |
| 10129 | -4500 | 45000 | 2025-08-14 15:57:08.840965 | 1095.677 | 0.01697114 | 18.59489 |
| 10130 | -4500 | 45000 | 2025-08-14 15:57:09.457300 | 1111.257 | 0.01674109 | 18.60366 |
| 10131 | -4500 | 45000 | 2025-08-14 15:57:09.648404 | 1103.093 | 0.01686165 | 18.59997 |
| 10132 | -4500 | 45000 | 2025-08-14 15:57:09.831094 | 1100.389 | 0.01690123 | 18.59793 |
| 10133 | -4500 | 45000 | 2025-08-14 15:57:10.012482 | 1098.855 | 0.01692433 | 18.59739 |
| 10134 | -4500 | 45000 | 2025-08-14 15:57:10.202495 | 1097.706 | 0.01694113 | 18.59638 |
| 10135 | -4500 | 45000 | 2025-08-14 15:57:10.383691 | 1097.156 | 0.01694941 | 18.59614 |
| 10136 | -4500 | 45000 | 2025-08-14 15:57:10.573328 | 1095.734 | 0.01697052 | 18.59519 |
| 10137 | -4500 | 45000 | 2025-08-14 15:57:10.764551 | 1097.154 | 0.01694899 | 18.59565 |
| 10138 | -4500 | 45000 | 2025-08-14 15:57:10.946227 | 1095.942 | 0.0169671 | 18.59496 |
| 10139 | -4500 | 45000 | 2025-08-14 15:57:11.137110 | 1096.525 | 0.01695794 | 18.5948 |
| 10140 | 0 | 45000 | 2025-08-14 15:57:12.086877 | 1045.754 | 0.01779149 | 18.60552 |
| 10141 | 0 | 45000 | 2025-08-14 15:57:12.277048 | 1036.369 | 0.01794831 | 18.60106 |
| 10142 | 0 | 45000 | 2025-08-14 15:57:12.458124 | 1032.541 | 0.01801218 | 18.59832 |
| 10143 | 0 | 45000 | 2025-08-14 15:57:12.649192 | 1031.161 | 0.01803523 | 18.59723 |
| 10144 | 0 | 45000 | 2025-08-14 15:57:12.831040 | 1029.747 | 0.01805921 | 18.59642 |
| 10145 | 0 | 45000 | 2025-08-14 15:57:13.021964 | 1030.353 | 0.01804783 | 18.59563 |
| 10146 | 0 | 45000 | 2025-08-14 15:57:13.204075 | 1028.714 | 0.01807598 | 18.59501 |
| 10147 | 0 | 45000 | 2025-08-14 15:57:13.394275 | 1029.735 | 0.01805786 | 18.59481 |
| 10148 | 0 | 45000 | 2025-08-14 15:57:13.576583 | 1028.131 | 0.01808567 | 18.59445 |
| 10149 | 0 | 45000 | 2025-08-14 15:57:13.767174 | 1029.349 | 0.01806449 | 18.59466 |
| 10150 | 0 | 45000 | 2025-08-14 15:57:14.375156 | 1041.657 | 0.01785885 | 18.6028 |
| 10151 | 0 | 45000 | 2025-08-14 15:57:14.565325 | 1035.444 | 0.01796246 | 18.59912 |
| 10152 | 0 | 45000 | 2025-08-14 15:57:14.747578 | 1031.27 | 0.01803327 | 18.59717 |
| 10153 | 0 | 45000 | 2025-08-14 15:57:14.937239 | 1030.462 | 0.01804656 | 18.5963 |
| 10154 | 0 | 45000 | 2025-08-14 15:57:15.131511 | 1030.688 | 0.01804211 | 18.59579 |
| 10155 | 0 | 45000 | 2025-08-14 15:57:15.321600 | 1029.663 | 0.01805947 | 18.59517 |
| 10156 | 0 | 45000 | 2025-08-14 15:57:15.504127 | 1028.503 | 0.01807898 | 18.59429 |
| 10157 | 0 | 45000 | 2025-08-14 15:57:15.694978 | 1029.889 | 0.0180546 | 18.59424 |
| 10158 | 0 | 45000 | 2025-08-14 15:57:15.877353 | 1027.865 | 0.01808974 | 18.59381 |
| 10159 | 0 | 45000 | 2025-08-14 15:57:16.067145 | 1028.522 | 0.01807797 | 18.59359 |
| 10160 | 0 | 45000 | 2025-08-14 15:57:16.684408 | 1041.417 | 0.01786298 | 18.60281 |
| 10161 | 0 | 45000 | 2025-08-14 15:57:16.875657 | 1035.025 | 0.01796952 | 18.5989 |
| 10162 | 0 | 45000 | 2025-08-14 15:57:17.057616 | 1032.02 | 0.01802002 | 18.59702 |
| 10163 | 0 | 45000 | 2025-08-14 15:57:17.248650 | 1030.378 | 0.01804815 | 18.59641 |
| 10164 | 0 | 45000 | 2025-08-14 15:57:17.449080 | 1029.879 | 0.01805659 | 18.5961 |
| 10165 | 0 | 45000 | 2025-08-14 15:57:17.639059 | 1030.376 | 0.01804719 | 18.59538 |
| 10166 | 0 | 45000 | 2025-08-14 15:57:17.821541 | 1029.518 | 0.01806154 | 18.59468 |
| 10167 | 0 | 45000 | 2025-08-14 15:57:18.011339 | 1028.218 | 0.01808443 | 18.59473 |
| 10168 | 0 | 45000 | 2025-08-14 15:57:18.194387 | 1029.062 | 0.01806879 | 18.59389 |
| 10169 | 0 | 45000 | 2025-08-14 15:57:18.384566 | 1028.635 | 0.01807639 | 18.594 |
| 10170 | 4500 | 45000 | 2025-08-14 15:57:19.329913 | 989.4792 | 0.01880178 | 18.60397 |
| 10171 | 4500 | 45000 | 2025-08-14 15:57:19.520803 | 981.5291 | 0.0189493 | 18.59929 |
| 10172 | 4500 | 45000 | 2025-08-14 15:57:19.716645 | 979.9128 | 0.01897886 | 18.59763 |
| 10173 | 4500 | 45000 | 2025-08-14 15:57:19.907687 | 977.6399 | 0.01902131 | 18.59599 |
| 10174 | 4500 | 45000 | 2025-08-14 15:57:20.090113 | 975.6094 | 0.01905965 | 18.59477 |
| 10175 | 4500 | 45000 | 2025-08-14 15:57:20.281544 | 976.9805 | 0.01903299 | 18.59486 |
| 10176 | 4500 | 45000 | 2025-08-14 15:57:20.463358 | 975.1136 | 0.01906833 | 18.59379 |
| 10177 | 4500 | 45000 | 2025-08-14 15:57:20.654391 | 975.4268 | 0.01906198 | 18.59356 |
| 10178 | 4500 | 45000 | 2025-08-14 15:57:20.836962 | 975.3439 | 0.01906317 | 18.59314 |
| 10179 | 4500 | 45000 | 2025-08-14 15:57:21.027795 | 975.5025 | 0.01906012 | 18.59319 |
| 10180 | 4500 | 45000 | 2025-08-14 15:57:21.630112 | 986.2776 | 0.01886067 | 18.60186 |
| 10181 | 4500 | 45000 | 2025-08-14 15:57:21.821106 | 979.1725 | 0.01899383 | 18.59824 |
| 10182 | 4500 | 45000 | 2025-08-14 15:57:22.057602 | 979.744 | 0.01898262 | 18.5981 |
| 10183 | 4500 | 45000 | 2025-08-14 15:57:22.239437 | 976.6102 | 0.01904107 | 18.5957 |
| 10184 | 4500 | 45000 | 2025-08-14 15:57:22.430746 | 975.5917 | 0.01906026 | 18.59503 |
| 10185 | 4500 | 45000 | 2025-08-14 15:57:22.613362 | 975.3325 | 0.0190643 | 18.59403 |
| 10186 | 4500 | 45000 | 2025-08-14 15:57:22.804353 | 974.7881 | 0.01907481 | 18.59389 |
| 10187 | 4500 | 45000 | 2025-08-14 15:57:22.986137 | 973.8821 | 0.01909189 | 18.59325 |
| 10188 | 4500 | 45000 | 2025-08-14 15:57:23.177189 | 975.1846 | 0.01906682 | 18.59367 |
| 10189 | 4500 | 45000 | 2025-08-14 15:57:23.359855 | 973.8612 | 0.01909216 | 18.59311 |
| 10190 | 4500 | 45000 | 2025-08-14 15:57:23.976009 | 987.1115 | 0.0188446 | 18.60172 |
| 10191 | 4500 | 45000 | 2025-08-14 15:57:24.167132 | 978.9655 | 0.01899756 | 18.59795 |
| 10192 | 4500 | 45000 | 2025-08-14 15:57:24.368622 | 978.5621 | 0.01900411 | 18.5967 |
| 10193 | 4500 | 45000 | 2025-08-14 15:57:24.559113 | 976.9073 | 0.01903511 | 18.59554 |
| 10194 | 4500 | 45000 | 2025-08-14 15:57:24.741601 | 974.6573 | 0.01907774 | 18.59426 |
| 10195 | 4500 | 45000 | 2025-08-14 15:57:24.932791 | 976.1098 | 0.01904855 | 18.59347 |
| 10196 | 4500 | 45000 | 2025-08-14 15:57:25.114809 | 974.6216 | 0.01907713 | 18.59298 |
| 10197 | 4500 | 45000 | 2025-08-14 15:57:25.306135 | 975.067 | 0.01906856 | 18.59313 |
| 10198 | 4500 | 45000 | 2025-08-14 15:57:25.488089 | 975.4023 | 0.01906163 | 18.59276 |
| 10199 | 4500 | 45000 | 2025-08-14 15:57:25.678734 | 975.7806 | 0.01905443 | 18.59294 |
| 10200 | 9000 | 45000 | 2025-08-14 15:57:26.693606 | 941.1078 | 0.01977263 | 18.60818 |
| 10201 | 9000 | 45000 | 2025-08-14 15:57:26.884828 | 931.5304 | 0.01997092 | 18.60352 |
| 10202 | 9000 | 45000 | 2025-08-14 15:57:27.066730 | 928.856 | 0.02002617 | 18.60143 |
| 10203 | 9000 | 45000 | 2025-08-14 15:57:27.257796 | 929.0036 | 0.02002171 | 18.60024 |
| 10204 | 9000 | 45000 | 2025-08-14 15:57:27.439649 | 927.3619 | 0.02005617 | 18.59932 |
| 10205 | 9000 | 45000 | 2025-08-14 15:57:27.630127 | 927.2899 | 0.0200572 | 18.59884 |
| 10206 | 9000 | 45000 | 2025-08-14 15:57:27.811549 | 927.1237 | 0.020059 | 18.59717 |
| 10207 | 9000 | 45000 | 2025-08-14 15:57:28.002793 | 928.3073 | 0.02003304 | 18.59682 |
| 10208 | 9000 | 45000 | 2025-08-14 15:57:28.184953 | 927.4016 | 0.02005175 | 18.59602 |
| 10209 | 9000 | 45000 | 2025-08-14 15:57:28.375558 | 928.0735 | 0.02003751 | 18.59628 |
| 10210 | 9000 | 45000 | 2025-08-14 15:57:29.023048 | 938.7248 | 0.01982056 | 18.60605 |
| 10211 | 9000 | 45000 | 2025-08-14 15:57:29.214204 | 931.2817 | 0.01997521 | 18.60255 |
| 10212 | 9000 | 45000 | 2025-08-14 15:57:29.396866 | 927.7883 | 0.02004785 | 18.60016 |
| 10213 | 9000 | 45000 | 2025-08-14 15:57:29.587692 | 928.0934 | 0.02004044 | 18.5994 |
| 10214 | 9000 | 45000 | 2025-08-14 15:57:29.769868 | 928.3984 | 0.02003239 | 18.59804 |
| 10215 | 9000 | 45000 | 2025-08-14 15:57:29.960781 | 928.783 | 0.02002371 | 18.59769 |
| 10216 | 9000 | 45000 | 2025-08-14 15:57:30.143758 | 928.3488 | 0.02003224 | 18.5969 |
| 10217 | 9000 | 45000 | 2025-08-14 15:57:30.335538 | 928.5529 | 0.02002791 | 18.59697 |
| 10218 | 9000 | 45000 | 2025-08-14 15:57:30.518117 | 927.9895 | 0.02003947 | 18.59642 |
| 10219 | 9000 | 45000 | 2025-08-14 15:57:30.709092 | 927.7489 | 0.02004431 | 18.59608 |
| 10220 | 9000 | 45000 | 2025-08-14 15:57:31.327605 | 937.6064 | 0.01984417 | 18.60602 |
| 10221 | 9000 | 45000 | 2025-08-14 15:57:31.519229 | 930.3052 | 0.01999555 | 18.60196 |
| 10222 | 9000 | 45000 | 2025-08-14 15:57:31.701178 | 926.5689 | 0.02007431 | 18.60023 |
| 10223 | 9000 | 45000 | 2025-08-14 15:57:31.891687 | 926.2587 | 0.02007992 | 18.5992 |
| 10224 | 9000 | 45000 | 2025-08-14 15:57:32.072651 | 925.988 | 0.02008475 | 18.59824 |
| 10225 | 9000 | 45000 | 2025-08-14 15:57:32.264377 | 926.3813 | 0.0200762 | 18.59821 |
| 10226 | 9000 | 45000 | 2025-08-14 15:57:32.452618 | 926.1954 | 0.02007966 | 18.59769 |
| 10227 | 9000 | 45000 | 2025-08-14 15:57:32.642837 | 926.3088 | 0.02007718 | 18.59767 |
| 10228 | 9000 | 45000 | 2025-08-14 15:57:32.825746 | 925.3937 | 0.02009659 | 18.59726 |
| 10229 | 9000 | 45000 | 2025-08-14 15:57:33.016938 | 925.9104 | 0.02008538 | 18.59727 |
| 10230 | 13500 | 45000 | 2025-08-14 15:57:33.964649 | 899.1348 | 0.02069425 | 18.60692 |
| 10231 | 13500 | 45000 | 2025-08-14 15:57:34.155785 | 889.8004 | 0.02090646 | 18.60257 |
| 10232 | 13500 | 45000 | 2025-08-14 15:57:34.337528 | 886.2157 | 0.02098808 | 18.59997 |
| 10233 | 13500 | 45000 | 2025-08-14 15:57:34.527698 | 886.5018 | 0.02098008 | 18.59887 |
| 10234 | 13500 | 45000 | 2025-08-14 15:57:34.710615 | 885.5358 | 0.02100159 | 18.59766 |
| 10235 | 13500 | 45000 | 2025-08-14 15:57:34.901560 | 885.1823 | 0.02100949 | 18.59723 |
| 10236 | 13500 | 45000 | 2025-08-14 15:57:35.084099 | 884.8943 | 0.02101538 | 18.59639 |
| 10237 | 13500 | 45000 | 2025-08-14 15:57:35.274725 | 885.1914 | 0.02100807 | 18.59617 |
| 10238 | 13500 | 45000 | 2025-08-14 15:57:35.456444 | 883.7057 | 0.02104249 | 18.59537 |
| 10239 | 13500 | 45000 | 2025-08-14 15:57:35.647438 | 884.7567 | 0.02101748 | 18.59535 |
| 10240 | 13500 | 45000 | 2025-08-14 15:57:36.255649 | 896.6635 | 0.02074835 | 18.60428 |
| 10241 | 13500 | 45000 | 2025-08-14 15:57:36.446559 | 888.8621 | 0.02092643 | 18.60071 |
| 10242 | 13500 | 45000 | 2025-08-14 15:57:36.629119 | 885.558 | 0.02100202 | 18.59851 |
| 10243 | 13500 | 45000 | 2025-08-14 15:57:36.821090 | 885.1863 | 0.02100955 | 18.59737 |
| 10244 | 13500 | 45000 | 2025-08-14 15:57:37.020936 | 886.1456 | 0.02098683 | 18.59738 |
| 10245 | 13500 | 45000 | 2025-08-14 15:57:37.211773 | 885.1117 | 0.02101093 | 18.59702 |
| 10246 | 13500 | 45000 | 2025-08-14 15:57:37.394330 | 882.6539 | 0.02106835 | 18.59606 |
| 10247 | 13500 | 45000 | 2025-08-14 15:57:37.585417 | 884.4096 | 0.02102677 | 18.59628 |
| 10248 | 13500 | 45000 | 2025-08-14 15:57:37.767236 | 883.6967 | 0.02104288 | 18.59552 |
| 10249 | 13500 | 45000 | 2025-08-14 15:57:37.957961 | 885.0858 | 0.02101009 | 18.59574 |
| 10250 | 13500 | 45000 | 2025-08-14 15:57:38.567342 | 896.9167 | 0.02074234 | 18.60415 |
| 10251 | 13500 | 45000 | 2025-08-14 15:57:38.758089 | 887.9868 | 0.020947 | 18.60066 |
| 10252 | 13500 | 45000 | 2025-08-14 15:57:38.940299 | 885.1755 | 0.02101102 | 18.59844 |
| 10253 | 13500 | 45000 | 2025-08-14 15:57:39.131601 | 885.0792 | 0.02101267 | 18.59788 |
| 10254 | 13500 | 45000 | 2025-08-14 15:57:39.326555 | 885.153 | 0.02101046 | 18.59747 |
| 10255 | 13500 | 45000 | 2025-08-14 15:57:39.517701 | 884.6453 | 0.02102217 | 18.59716 |
| 10256 | 13500 | 45000 | 2025-08-14 15:57:39.699609 | 883.7634 | 0.0210419 | 18.59606 |
| 10257 | 13500 | 45000 | 2025-08-14 15:57:39.891325 | 883.8331 | 0.02103982 | 18.59569 |
| 10258 | 13500 | 45000 | 2025-08-14 15:57:40.072960 | 883.416 | 0.02104923 | 18.59523 |
| 10259 | 13500 | 45000 | 2025-08-14 15:57:40.263809 | 884.7588 | 0.02101777 | 18.59566 |