,x,y,time,R,I,V 0,-22500,-40500,2024-01-26 08:54:06.926038,16515680.0,1.013519e-06,16.73896 1,-22500,-40500,2024-01-26 08:54:07.115388,14805580.0,1.012115e-06,14.98495 2,-22500,-40500,2024-01-26 08:54:07.297056,14696080.0,1.011992e-06,14.87232 3,-22500,-40500,2024-01-26 08:54:07.485046,14569240.0,1.013801e-06,14.77031 4,-22500,-40500,2024-01-26 08:54:07.667347,14734590.0,1.014603e-06,14.94976 5,-22500,-40500,2024-01-26 08:54:07.856075,14761380.0,1.012063e-06,14.93945 6,-22500,-40500,2024-01-26 08:54:08.037936,14732760.0,1.00984e-06,14.87772 7,-22500,-40500,2024-01-26 08:54:08.226014,14605980.0,1.014163e-06,14.81284 8,-22500,-40500,2024-01-26 08:54:08.408003,14749260.0,1.013726e-06,14.9517 9,-22500,-40500,2024-01-26 08:54:08.595802,14793620.0,1.011988e-06,14.97096 10,-22500,-40500,2024-01-26 08:54:09.209967,14595470.0,1.013426e-06,14.79142 11,-22500,-40500,2024-01-26 08:54:09.397969,14723270.0,1.012004e-06,14.90001 12,-22500,-40500,2024-01-26 08:54:09.580017,14594970.0,1.011925e-06,14.76901 13,-22500,-40500,2024-01-26 08:54:09.769265,14744280.0,1.013106e-06,14.93752 14,-22500,-40500,2024-01-26 08:54:09.951232,14850500.0,1.01334e-06,15.04861 15,-22500,-40500,2024-01-26 08:54:10.138276,14722330.0,1.009365e-06,14.8602 16,-22500,-40500,2024-01-26 08:54:10.320908,14611780.0,1.011801e-06,14.78421 17,-22500,-40500,2024-01-26 08:54:10.508665,14648930.0,1.012821e-06,14.83675 18,-22500,-40500,2024-01-26 08:54:10.690431,14789380.0,1.012903e-06,14.98021 19,-22500,-40500,2024-01-26 08:54:10.878963,14652530.0,1.011414e-06,14.81977 20,-22500,-40500,2024-01-26 08:54:11.485220,14024370.0,1.012267e-06,14.19641 21,-22500,-40500,2024-01-26 08:54:11.673569,14619280.0,1.013472e-06,14.81623 22,-22500,-40500,2024-01-26 08:54:11.856170,14626830.0,1.013618e-06,14.82601 23,-22500,-40500,2024-01-26 08:54:12.044095,14325480.0,1.012286e-06,14.50148 24,-22500,-40500,2024-01-26 08:54:12.227142,14456210.0,1.012614e-06,14.63857 25,-22500,-40500,2024-01-26 08:54:12.415014,14832810.0,1.01154e-06,15.00398 26,-22500,-40500,2024-01-26 08:54:12.596666,14764620.0,1.013395e-06,14.96239 27,-22500,-40500,2024-01-26 08:54:12.785035,14423110.0,1.011673e-06,14.59147 28,-22500,-40500,2024-01-26 08:54:12.967014,14517200.0,1.012761e-06,14.70246 29,-22500,-40500,2024-01-26 08:54:13.156247,14767550.0,1.013541e-06,14.96751 30,-18000,-40500,2024-01-26 08:54:13.986237,14610850.0,1.015604e-06,14.83883 31,-18000,-40500,2024-01-26 08:54:14.179386,14921720.0,1.015495e-06,15.15293 32,-18000,-40500,2024-01-26 08:54:14.361451,14833770.0,1.01527e-06,15.06028 33,-18000,-40500,2024-01-26 08:54:14.551021,14889820.0,1.016871e-06,15.14102 34,-18000,-40500,2024-01-26 08:54:14.732575,14997180.0,1.01676e-06,15.24852 35,-18000,-40500,2024-01-26 08:54:14.920750,14976000.0,1.012817e-06,15.16795 36,-18000,-40500,2024-01-26 08:54:15.102306,14826910.0,1.014949e-06,15.04856 37,-18000,-40500,2024-01-26 08:54:15.302364,14852240.0,1.015273e-06,15.07907 38,-18000,-40500,2024-01-26 08:54:15.484275,14795320.0,1.015325e-06,15.02206 39,-18000,-40500,2024-01-26 08:54:15.672823,15028970.0,1.016986e-06,15.28425 40,-18000,-40500,2024-01-26 08:54:16.290680,14749720.0,1.014301e-06,14.96065 41,-18000,-40500,2024-01-26 08:54:16.479227,15046320.0,1.012364e-06,15.23235 42,-18000,-40500,2024-01-26 08:54:16.661682,14889110.0,1.013939e-06,15.09664 43,-18000,-40500,2024-01-26 08:54:16.850524,14874940.0,1.013939e-06,15.08229 44,-18000,-40500,2024-01-26 08:54:17.032421,15003650.0,1.014605e-06,15.22278 45,-18000,-40500,2024-01-26 08:54:17.220071,14989450.0,1.014335e-06,15.20433 46,-18000,-40500,2024-01-26 08:54:17.402635,14906070.0,1.013968e-06,15.11428 47,-18000,-40500,2024-01-26 08:54:17.592006,14923740.0,1.014292e-06,15.13704 48,-18000,-40500,2024-01-26 08:54:17.773170,15031540.0,1.014441e-06,15.24861 49,-18000,-40500,2024-01-26 08:54:17.961200,14989230.0,1.014035e-06,15.19961 50,-18000,-40500,2024-01-26 08:54:18.577691,14956380.0,1.015445e-06,15.18738 51,-18000,-40500,2024-01-26 08:54:18.766037,14786120.0,1.013471e-06,14.9853 52,-18000,-40500,2024-01-26 08:54:18.948231,14829340.0,1.013549e-06,15.03026 53,-18000,-40500,2024-01-26 08:54:19.135787,15107090.0,1.015834e-06,15.34629 54,-18000,-40500,2024-01-26 08:54:19.317941,15121550.0,1.01486e-06,15.34626 55,-18000,-40500,2024-01-26 08:54:19.506991,14796530.0,1.013631e-06,14.99822 56,-18000,-40500,2024-01-26 08:54:19.688498,14838870.0,1.013371e-06,15.03729 57,-18000,-40500,2024-01-26 08:54:19.877043,15144500.0,1.014357e-06,15.36193 58,-18000,-40500,2024-01-26 08:54:20.059041,15135460.0,1.014893e-06,15.36087 59,-18000,-40500,2024-01-26 08:54:20.247012,14795430.0,1.013363e-06,14.99314 60,-13500,-40500,2024-01-26 08:54:21.200744,14888200.0,1.01308e-06,15.08294 61,-13500,-40500,2024-01-26 08:54:21.389521,14839600.0,1.011772e-06,15.01429 62,-13500,-40500,2024-01-26 08:54:21.572034,14951750.0,1.012158e-06,15.13353 63,-13500,-40500,2024-01-26 08:54:21.759515,15145200.0,1.013566e-06,15.35066 64,-13500,-40500,2024-01-26 08:54:21.944071,14967610.0,1.011707e-06,15.14283 65,-13500,-40500,2024-01-26 08:54:22.132433,14963350.0,1.012353e-06,15.14819 66,-13500,-40500,2024-01-26 08:54:22.315150,15082320.0,1.012874e-06,15.27648 67,-13500,-40500,2024-01-26 08:54:22.502754,14986040.0,1.012712e-06,15.17654 68,-13500,-40500,2024-01-26 08:54:22.685015,14938150.0,1.012357e-06,15.12274 69,-13500,-40500,2024-01-26 08:54:22.873454,14965050.0,1.01221e-06,15.14777 70,-13500,-40500,2024-01-26 08:54:23.493706,14819960.0,1.012733e-06,15.00866 71,-13500,-40500,2024-01-26 08:54:23.681980,15135470.0,1.013226e-06,15.33565 72,-13500,-40500,2024-01-26 08:54:23.864073,15100490.0,1.010632e-06,15.26103 73,-13500,-40500,2024-01-26 08:54:24.052172,14954920.0,1.012685e-06,15.14462 74,-13500,-40500,2024-01-26 08:54:24.236077,15200370.0,1.011669e-06,15.37774 75,-13500,-40500,2024-01-26 08:54:24.424485,14978660.0,1.012184e-06,15.16116 76,-13500,-40500,2024-01-26 08:54:24.607275,14970280.0,1.00916e-06,15.10741 77,-13500,-40500,2024-01-26 08:54:24.796459,15147220.0,1.013428e-06,15.35061 78,-13500,-40500,2024-01-26 08:54:24.978262,15221920.0,1.013292e-06,15.42426 79,-13500,-40500,2024-01-26 08:54:25.167303,14943180.0,1.011922e-06,15.12134 80,-13500,-40500,2024-01-26 08:54:25.784002,14884180.0,1.013055e-06,15.07849 81,-13500,-40500,2024-01-26 08:54:25.972983,14968010.0,1.012805e-06,15.15968 82,-13500,-40500,2024-01-26 08:54:26.154955,15128680.0,1.013543e-06,15.33357 83,-13500,-40500,2024-01-26 08:54:26.343155,15208370.0,1.011694e-06,15.38622 84,-13500,-40500,2024-01-26 08:54:26.525031,15087940.0,1.012154e-06,15.27133 85,-13500,-40500,2024-01-26 08:54:26.715049,15085900.0,1.012481e-06,15.27419 86,-13500,-40500,2024-01-26 08:54:26.897202,15185440.0,1.012857e-06,15.38068 87,-13500,-40500,2024-01-26 08:54:27.084950,15086740.0,1.012125e-06,15.26966 88,-13500,-40500,2024-01-26 08:54:27.267416,15028880.0,1.012269e-06,15.21327 89,-13500,-40500,2024-01-26 08:54:27.455013,15072740.0,1.013517e-06,15.27647 90,-9000,-40500,2024-01-26 08:54:28.409849,14385250.0,1.013125e-06,14.57406 91,-9000,-40500,2024-01-26 08:54:28.597834,14839370.0,1.014726e-06,15.0579 92,-9000,-40500,2024-01-26 08:54:28.780008,14913090.0,1.014746e-06,15.133 93,-9000,-40500,2024-01-26 08:54:28.968230,14615990.0,1.012261e-06,14.7952 94,-9000,-40500,2024-01-26 08:54:29.150926,14632490.0,1.012647e-06,14.81755 95,-9000,-40500,2024-01-26 08:54:29.339233,14880100.0,1.015835e-06,15.11573 96,-9000,-40500,2024-01-26 08:54:29.520077,14917060.0,1.015062e-06,15.14174 97,-9000,-40500,2024-01-26 08:54:29.708449,14615310.0,1.012582e-06,14.7992 98,-9000,-40500,2024-01-26 08:54:29.890995,14624360.0,1.012692e-06,14.80998 99,-9000,-40500,2024-01-26 08:54:30.079683,14921550.0,1.014517e-06,15.13817 100,-9000,-40500,2024-01-26 08:54:30.695013,14534780.0,1.014541e-06,14.74613 101,-9000,-40500,2024-01-26 08:54:30.884698,14774110.0,1.012243e-06,14.95499 102,-9000,-40500,2024-01-26 08:54:31.067401,14675740.0,1.013589e-06,14.87517 103,-9000,-40500,2024-01-26 08:54:31.255051,14699990.0,1.013908e-06,14.90444 104,-9000,-40500,2024-01-26 08:54:31.437136,14855450.0,1.012271e-06,15.03774 105,-9000,-40500,2024-01-26 08:54:31.625027,14761000.0,1.014207e-06,14.97071 106,-9000,-40500,2024-01-26 08:54:31.807312,14668620.0,1.013404e-06,14.86523 107,-9000,-40500,2024-01-26 08:54:31.995980,14709480.0,1.014091e-06,14.91675 108,-9000,-40500,2024-01-26 08:54:32.177736,14863870.0,1.014761e-06,15.08327 109,-9000,-40500,2024-01-26 08:54:32.367127,14689760.0,1.012943e-06,14.87989 110,-9000,-40500,2024-01-26 08:54:32.984000,14683450.0,1.014654e-06,14.89862 111,-9000,-40500,2024-01-26 08:54:33.172368,14624430.0,1.013292e-06,14.81882 112,-9000,-40500,2024-01-26 08:54:33.354894,14741500.0,1.014052e-06,14.94865 113,-9000,-40500,2024-01-26 08:54:33.543279,14939220.0,1.015196e-06,15.16623 114,-9000,-40500,2024-01-26 08:54:33.725036,14897530.0,1.014406e-06,15.11214 115,-9000,-40500,2024-01-26 08:54:33.913271,14675970.0,1.01137e-06,14.84284 116,-9000,-40500,2024-01-26 08:54:34.095013,14796960.0,1.011988e-06,14.97434 117,-9000,-40500,2024-01-26 08:54:34.284073,14907350.0,1.014486e-06,15.1233 118,-9000,-40500,2024-01-26 08:54:34.466522,14837670.0,1.014172e-06,15.04796 119,-9000,-40500,2024-01-26 08:54:34.654042,14677350.0,1.013664e-06,14.87791 120,-4500,-40500,2024-01-26 08:54:35.610033,15098950.0,1.017865e-06,15.36869 121,-4500,-40500,2024-01-26 08:54:35.797998,15277880.0,1.017728e-06,15.54873 122,-4500,-40500,2024-01-26 08:54:35.979718,15334000.0,1.019801e-06,15.63763 123,-4500,-40500,2024-01-26 08:54:36.167989,15315200.0,1.017822e-06,15.58814 124,-4500,-40500,2024-01-26 08:54:36.349571,15232620.0,1.016981e-06,15.49127 125,-4500,-40500,2024-01-26 08:54:36.538173,15327020.0,1.017402e-06,15.59374 126,-4500,-40500,2024-01-26 08:54:36.721037,15437850.0,1.017411e-06,15.70664 127,-4500,-40500,2024-01-26 08:54:36.909124,15221890.0,1.017893e-06,15.49426 128,-4500,-40500,2024-01-26 08:54:37.091511,15162790.0,1.017659e-06,15.43054 129,-4500,-40500,2024-01-26 08:54:37.281087,15388970.0,1.019497e-06,15.689 130,-4500,-40500,2024-01-26 08:54:37.899028,15187450.0,1.019497e-06,15.48357 131,-4500,-40500,2024-01-26 08:54:38.087015,15365150.0,1.018691e-06,15.65233 132,-4500,-40500,2024-01-26 08:54:38.269546,15284530.0,1.018486e-06,15.56708 133,-4500,-40500,2024-01-26 08:54:38.458004,15222420.0,1.020195e-06,15.52983 134,-4500,-40500,2024-01-26 08:54:38.641095,15346690.0,1.020407e-06,15.65987 135,-4500,-40500,2024-01-26 08:54:38.829168,15276520.0,1.018242e-06,15.55519 136,-4500,-40500,2024-01-26 08:54:39.011403,15242260.0,1.016868e-06,15.49936 137,-4500,-40500,2024-01-26 08:54:39.199603,15310080.0,1.019112e-06,15.60269 138,-4500,-40500,2024-01-26 08:54:39.381191,15354440.0,1.020289e-06,15.66596 139,-4500,-40500,2024-01-26 08:54:39.569256,15276900.0,1.018452e-06,15.55878 140,-4500,-40500,2024-01-26 08:54:40.187066,15219660.0,1.019356e-06,15.51425 141,-4500,-40500,2024-01-26 08:54:40.375922,15097750.0,1.018513e-06,15.37726 142,-4500,-40500,2024-01-26 08:54:40.557011,15191430.0,1.019095e-06,15.48152 143,-4500,-40500,2024-01-26 08:54:40.746018,15405870.0,1.019716e-06,15.70961 144,-4500,-40500,2024-01-26 08:54:40.927848,15325530.0,1.019025e-06,15.6171 145,-4500,-40500,2024-01-26 08:54:41.117006,15124040.0,1.018898e-06,15.40985 146,-4500,-40500,2024-01-26 08:54:41.298981,15196080.0,1.020423e-06,15.50642 147,-4500,-40500,2024-01-26 08:54:41.487165,15355550.0,1.01948e-06,15.65468 148,-4500,-40500,2024-01-26 08:54:41.669422,15313410.0,1.017837e-06,15.58656 149,-4500,-40500,2024-01-26 08:54:41.857644,15118040.0,1.018986e-06,15.40507 150,0,-40500,2024-01-26 08:54:42.813061,15007830.0,1.019867e-06,15.30599 151,0,-40500,2024-01-26 08:54:43.001317,15216920.0,1.021189e-06,15.53936 152,0,-40500,2024-01-26 08:54:43.183021,15311520.0,1.020939e-06,15.63213 153,0,-40500,2024-01-26 08:54:43.371692,15171110.0,1.019318e-06,15.46419 154,0,-40500,2024-01-26 08:54:43.553561,15116190.0,1.019424e-06,15.40979 155,0,-40500,2024-01-26 08:54:43.741452,15242270.0,1.021054e-06,15.56319 156,0,-40500,2024-01-26 08:54:43.923311,15343480.0,1.018609e-06,15.62901 157,0,-40500,2024-01-26 08:54:44.112065,15181570.0,1.019056e-06,15.47086 158,0,-40500,2024-01-26 08:54:44.293758,15101020.0,1.018802e-06,15.38494 159,0,-40500,2024-01-26 08:54:44.482600,15251880.0,1.020913e-06,15.57085 160,0,-40500,2024-01-26 08:54:45.097940,14998680.0,1.02026e-06,15.30255 161,0,-40500,2024-01-26 08:54:45.287777,15334950.0,1.020507e-06,15.64943 162,0,-40500,2024-01-26 08:54:45.470661,15245120.0,1.019568e-06,15.54344 163,0,-40500,2024-01-26 08:54:45.659195,15104040.0,1.020163e-06,15.40858 164,0,-40500,2024-01-26 08:54:45.842131,15245200.0,1.020978e-06,15.56501 165,0,-40500,2024-01-26 08:54:46.030967,15260150.0,1.01897e-06,15.54965 166,0,-40500,2024-01-26 08:54:46.213438,15160800.0,1.018441e-06,15.44037 167,0,-40500,2024-01-26 08:54:46.402253,15231620.0,1.021079e-06,15.55269 168,0,-40500,2024-01-26 08:54:46.585035,15309420.0,1.021628e-06,15.64053 169,0,-40500,2024-01-26 08:54:46.773772,15172420.0,1.018376e-06,15.45123 170,0,-40500,2024-01-26 08:54:47.392221,15093900.0,1.019898e-06,15.39423 171,0,-40500,2024-01-26 08:54:47.581513,15122900.0,1.021686e-06,15.45085 172,0,-40500,2024-01-26 08:54:47.763015,15221290.0,1.022039e-06,15.55674 173,0,-40500,2024-01-26 08:54:47.953009,15154200.0,1.01987e-06,15.45531 174,0,-40500,2024-01-26 08:54:48.135090,15105800.0,1.020159e-06,15.41032 175,0,-40500,2024-01-26 08:54:48.322620,15199450.0,1.021037e-06,15.51921 176,0,-40500,2024-01-26 08:54:48.504854,15287000.0,1.020843e-06,15.60563 177,0,-40500,2024-01-26 08:54:48.693218,15153140.0,1.019704e-06,15.45171 178,0,-40500,2024-01-26 08:54:48.875012,15095590.0,1.019793e-06,15.39438 179,0,-40500,2024-01-26 08:54:49.063925,15223050.0,1.02271e-06,15.56877 180,4500,-40500,2024-01-26 08:54:50.020330,14859240.0,1.022357e-06,15.19145 181,4500,-40500,2024-01-26 08:54:50.208908,15180040.0,1.022656e-06,15.52396 182,4500,-40500,2024-01-26 08:54:50.391061,15161550.0,1.021867e-06,15.49309 183,4500,-40500,2024-01-26 08:54:50.579053,14957940.0,1.022176e-06,15.28964 184,4500,-40500,2024-01-26 08:54:50.761360,15006470.0,1.023797e-06,15.36358 185,4500,-40500,2024-01-26 08:54:50.949797,15225390.0,1.021889e-06,15.55866 186,4500,-40500,2024-01-26 08:54:51.131056,15175270.0,1.022064e-06,15.51009 187,4500,-40500,2024-01-26 08:54:51.319681,14967940.0,1.022086e-06,15.29851 188,4500,-40500,2024-01-26 08:54:51.502363,15028460.0,1.023587e-06,15.38293 189,4500,-40500,2024-01-26 08:54:51.690420,15229750.0,1.022264e-06,15.56882 190,4500,-40500,2024-01-26 08:54:52.306979,15084480.0,1.023701e-06,15.44199 191,4500,-40500,2024-01-26 08:54:52.496013,14945670.0,1.021708e-06,15.27011 192,4500,-40500,2024-01-26 08:54:52.678508,14937740.0,1.021935e-06,15.2654 193,4500,-40500,2024-01-26 08:54:52.866938,15132760.0,1.023409e-06,15.487 194,4500,-40500,2024-01-26 08:54:53.050543,15168360.0,1.022573e-06,15.51075 195,4500,-40500,2024-01-26 08:54:53.238980,14907650.0,1.021851e-06,15.2334 196,4500,-40500,2024-01-26 08:54:53.421859,14955490.0,1.022311e-06,15.28917 197,4500,-40500,2024-01-26 08:54:53.610218,15171840.0,1.023009e-06,15.52093 198,4500,-40500,2024-01-26 08:54:53.792035,15148650.0,1.022539e-06,15.49009 199,4500,-40500,2024-01-26 08:54:53.980117,14953040.0,1.020152e-06,15.25438 200,4500,-40500,2024-01-26 08:54:54.599015,14791990.0,1.019908e-06,15.08646 201,4500,-40500,2024-01-26 08:54:54.787149,15093440.0,1.021812e-06,15.42265 202,4500,-40500,2024-01-26 08:54:54.969603,15107640.0,1.023903e-06,15.46875 203,4500,-40500,2024-01-26 08:54:55.157709,14895520.0,1.022199e-06,15.22618 204,4500,-40500,2024-01-26 08:54:55.339950,14891420.0,1.021744e-06,15.21522 205,4500,-40500,2024-01-26 08:54:55.529312,15112930.0,1.023542e-06,15.46873 206,4500,-40500,2024-01-26 08:54:55.711123,15148320.0,1.022566e-06,15.49016 207,4500,-40500,2024-01-26 08:54:55.899347,14885110.0,1.021605e-06,15.2067 208,4500,-40500,2024-01-26 08:54:56.080420,14884420.0,1.022378e-06,15.2175 209,4500,-40500,2024-01-26 08:54:56.269370,15118260.0,1.023968e-06,15.48061 210,9000,-40500,2024-01-26 08:54:57.225040,15104790.0,1.025919e-06,15.49628 211,9000,-40500,2024-01-26 08:54:57.413128,15364550.0,1.025232e-06,15.75224 212,9000,-40500,2024-01-26 08:54:57.595725,15301150.0,1.024178e-06,15.67111 213,9000,-40500,2024-01-26 08:54:57.783711,15157370.0,1.02685e-06,15.56433 214,9000,-40500,2024-01-26 08:54:57.967216,15248150.0,1.026055e-06,15.64545 215,9000,-40500,2024-01-26 08:54:58.155147,15323170.0,1.024487e-06,15.69839 216,9000,-40500,2024-01-26 08:54:58.337123,15268530.0,1.024217e-06,15.63829 217,9000,-40500,2024-01-26 08:54:58.532174,15361670.0,1.025819e-06,15.75829 218,9000,-40500,2024-01-26 08:54:58.714184,15361000.0,1.024819e-06,15.74224 219,9000,-40500,2024-01-26 08:54:58.902633,15138930.0,1.025036e-06,15.51795 220,9000,-40500,2024-01-26 08:54:59.518435,15134830.0,1.023287e-06,15.48728 221,9000,-40500,2024-01-26 08:54:59.708964,15294480.0,1.02644e-06,15.69886 222,9000,-40500,2024-01-26 08:54:59.890883,15345630.0,1.026453e-06,15.75156 223,9000,-40500,2024-01-26 08:55:00.078855,15194130.0,1.024692e-06,15.5693 224,9000,-40500,2024-01-26 08:55:00.261241,15177730.0,1.024413e-06,15.54826 225,9000,-40500,2024-01-26 08:55:00.449005,15292570.0,1.026575e-06,15.69896 226,9000,-40500,2024-01-26 08:55:00.630912,15331330.0,1.026631e-06,15.73962 227,9000,-40500,2024-01-26 08:55:00.819116,15210530.0,1.024526e-06,15.58358 228,9000,-40500,2024-01-26 08:55:01.001362,15163820.0,1.024199e-06,15.53076 229,9000,-40500,2024-01-26 08:55:01.190327,15315580.0,1.026258e-06,15.71775 230,9000,-40500,2024-01-26 08:55:01.806014,15010250.0,1.027125e-06,15.4174 231,9000,-40500,2024-01-26 08:55:01.994501,15307980.0,1.025644e-06,15.70055 232,9000,-40500,2024-01-26 08:55:02.176719,15292310.0,1.02418e-06,15.66208 233,9000,-40500,2024-01-26 08:55:02.363991,15061500.0,1.025506e-06,15.44565 234,9000,-40500,2024-01-26 08:55:02.547002,15136610.0,1.025324e-06,15.51994 235,9000,-40500,2024-01-26 08:55:02.734996,15330130.0,1.02388e-06,15.69621 236,9000,-40500,2024-01-26 08:55:02.916004,15294120.0,1.024358e-06,15.66666 237,9000,-40500,2024-01-26 08:55:03.105034,15069970.0,1.025241e-06,15.45036 238,9000,-40500,2024-01-26 08:55:03.287112,15121920.0,1.0263e-06,15.51962 239,9000,-40500,2024-01-26 08:55:03.475013,15293120.0,1.025703e-06,15.68621 240,13500,-40500,2024-01-26 08:55:04.428505,15051880.0,1.025976e-06,15.44287 241,13500,-40500,2024-01-26 08:55:04.617014,15273000.0,1.023499e-06,15.63191 242,13500,-40500,2024-01-26 08:55:04.799456,15202910.0,1.024021e-06,15.5681 243,13500,-40500,2024-01-26 08:55:04.987571,15075760.0,1.026632e-06,15.47726 244,13500,-40500,2024-01-26 08:55:05.169050,15170850.0,1.026026e-06,15.56569 245,13500,-40500,2024-01-26 08:55:05.357568,15233970.0,1.02463e-06,15.60918 246,13500,-40500,2024-01-26 08:55:05.540299,15186160.0,1.023563e-06,15.544 247,13500,-40500,2024-01-26 08:55:05.728218,15107950.0,1.025647e-06,15.49542 248,13500,-40500,2024-01-26 08:55:05.910162,15161360.0,1.02597e-06,15.5551 249,13500,-40500,2024-01-26 08:55:06.098190,15269440.0,1.023051e-06,15.62142 250,13500,-40500,2024-01-26 08:55:06.717596,15162820.0,1.023784e-06,15.52346 251,13500,-40500,2024-01-26 08:55:06.906013,14989740.0,1.025093e-06,15.36588 252,13500,-40500,2024-01-26 08:55:07.088078,15033100.0,1.02571e-06,15.41961 253,13500,-40500,2024-01-26 08:55:07.276430,15230580.0,1.025408e-06,15.61756 254,13500,-40500,2024-01-26 08:55:07.458707,15181280.0,1.024521e-06,15.55355 255,13500,-40500,2024-01-26 08:55:07.647674,15014000.0,1.025116e-06,15.39109 256,13500,-40500,2024-01-26 08:55:07.829368,15068840.0,1.025826e-06,15.45801 257,13500,-40500,2024-01-26 08:55:08.017383,15256110.0,1.025245e-06,15.64125 258,13500,-40500,2024-01-26 08:55:08.199089,15253770.0,1.021459e-06,15.58109 259,13500,-40500,2024-01-26 08:55:08.387245,15010660.0,1.025146e-06,15.38811 260,13500,-40500,2024-01-26 08:55:09.003128,14889040.0,1.023739e-06,15.24249 261,13500,-40500,2024-01-26 08:55:09.192028,15059290.0,1.027817e-06,15.47819 262,13500,-40500,2024-01-26 08:55:09.373050,15161870.0,1.02457e-06,15.5344 263,13500,-40500,2024-01-26 08:55:09.562131,15021780.0,1.023228e-06,15.37071 264,13500,-40500,2024-01-26 08:55:09.744369,14967430.0,1.023879e-06,15.32483 265,13500,-40500,2024-01-26 08:55:09.933198,15097110.0,1.026216e-06,15.4929 266,13500,-40500,2024-01-26 08:55:10.115354,15166750.0,1.026129e-06,15.56304 267,13500,-40500,2024-01-26 08:55:10.303547,14986900.0,1.023838e-06,15.34416 268,13500,-40500,2024-01-26 08:55:10.486114,14936500.0,1.024199e-06,15.29795 269,13500,-40500,2024-01-26 08:55:10.675015,15170050.0,1.025659e-06,15.5593 270,18000,-40500,2024-01-26 08:55:11.629911,15011020.0,1.019565e-06,15.3047 271,18000,-40500,2024-01-26 08:55:11.818723,15260800.0,1.018907e-06,15.54934 272,18000,-40500,2024-01-26 08:55:12.000699,15208960.0,1.017512e-06,15.4753 273,18000,-40500,2024-01-26 08:55:12.188914,15036300.0,1.018456e-06,15.3138 274,18000,-40500,2024-01-26 08:55:12.370930,15169870.0,1.017622e-06,15.43719 275,18000,-40500,2024-01-26 08:55:12.558472,15286860.0,1.018651e-06,15.57198 276,18000,-40500,2024-01-26 08:55:12.740634,15224080.0,1.017471e-06,15.49007 277,18000,-40500,2024-01-26 08:55:12.928679,15071210.0,1.01841e-06,15.34868 278,18000,-40500,2024-01-26 08:55:13.111541,15184490.0,1.018441e-06,15.46451 279,18000,-40500,2024-01-26 08:55:13.299387,15293050.0,1.018591e-06,15.57737 280,18000,-40500,2024-01-26 08:55:13.914266,15168440.0,1.019884e-06,15.47006 281,18000,-40500,2024-01-26 08:55:14.103331,15070340.0,1.018112e-06,15.34329 282,18000,-40500,2024-01-26 08:55:14.284944,15064960.0,1.016744e-06,15.31721 283,18000,-40500,2024-01-26 08:55:14.473067,15196360.0,1.019923e-06,15.49912 284,18000,-40500,2024-01-26 08:55:14.655275,15284520.0,1.019704e-06,15.58568 285,18000,-40500,2024-01-26 08:55:14.843742,15088730.0,1.018189e-06,15.36318 286,18000,-40500,2024-01-26 08:55:15.025815,15037000.0,1.017643e-06,15.3023 287,18000,-40500,2024-01-26 08:55:15.214969,15290710.0,1.018828e-06,15.5786 288,18000,-40500,2024-01-26 08:55:15.397142,15308060.0,1.019841e-06,15.61179 289,18000,-40500,2024-01-26 08:55:15.584426,15056860.0,1.017089e-06,15.31417 290,18000,-40500,2024-01-26 08:55:16.200406,15097710.0,1.019517e-06,15.39237 291,18000,-40500,2024-01-26 08:55:16.389317,14983080.0,1.017183e-06,15.24054 292,18000,-40500,2024-01-26 08:55:16.571943,15036720.0,1.019617e-06,15.3317 293,18000,-40500,2024-01-26 08:55:16.759882,15258040.0,1.01973e-06,15.55908 294,18000,-40500,2024-01-26 08:55:16.941664,15182300.0,1.018101e-06,15.45712 295,18000,-40500,2024-01-26 08:55:17.130674,15005600.0,1.019026e-06,15.29111 296,18000,-40500,2024-01-26 08:55:17.312755,15128060.0,1.019415e-06,15.42176 297,18000,-40500,2024-01-26 08:55:17.501541,15186010.0,1.018959e-06,15.47391 298,18000,-40500,2024-01-26 08:55:17.683952,15108290.0,1.01866e-06,15.39021 299,18000,-40500,2024-01-26 08:55:17.872205,15034230.0,1.019183e-06,15.32263 300,22500,-40500,2024-01-26 08:55:18.826792,14580110.0,1.024797e-06,14.94165 301,22500,-40500,2024-01-26 08:55:19.015013,14725080.0,1.026862e-06,15.12062 302,22500,-40500,2024-01-26 08:55:19.197040,14837370.0,1.026768e-06,15.23454 303,22500,-40500,2024-01-26 08:55:19.385015,14776020.0,1.02414e-06,15.1327 304,22500,-40500,2024-01-26 08:55:19.567200,14701720.0,1.024542e-06,15.06253 305,22500,-40500,2024-01-26 08:55:19.755301,14774080.0,1.027365e-06,15.17838 306,22500,-40500,2024-01-26 08:55:19.938140,14864050.0,1.026872e-06,15.26348 307,22500,-40500,2024-01-26 08:55:20.126015,14769350.0,1.022911e-06,15.10773 308,22500,-40500,2024-01-26 08:55:20.308745,14680350.0,1.024321e-06,15.03738 309,22500,-40500,2024-01-26 08:55:20.497436,14884570.0,1.024567e-06,15.25024 310,22500,-40500,2024-01-26 08:55:21.113073,14577450.0,1.026588e-06,14.96504 311,22500,-40500,2024-01-26 08:55:21.302565,14831620.0,1.025475e-06,15.20946 312,22500,-40500,2024-01-26 08:55:21.484410,14781250.0,1.024862e-06,15.14874 313,22500,-40500,2024-01-26 08:55:21.672782,14616210.0,1.024952e-06,14.98092 314,22500,-40500,2024-01-26 08:55:21.854355,14710550.0,1.025552e-06,15.08644 315,22500,-40500,2024-01-26 08:55:22.043280,14853050.0,1.025269e-06,15.22837 316,22500,-40500,2024-01-26 08:55:22.224859,14800230.0,1.024753e-06,15.16658 317,22500,-40500,2024-01-26 08:55:22.413066,14633130.0,1.025061e-06,14.99985 318,22500,-40500,2024-01-26 08:55:22.594458,14690540.0,1.025875e-06,15.07066 319,22500,-40500,2024-01-26 08:55:22.785011,14811290.0,1.024358e-06,15.17206 320,22500,-40500,2024-01-26 08:55:23.404014,14717010.0,1.024102e-06,15.07172 321,22500,-40500,2024-01-26 08:55:23.593238,14560960.0,1.025216e-06,14.92812 322,22500,-40500,2024-01-26 08:55:23.775019,14636060.0,1.026617e-06,15.02563 323,22500,-40500,2024-01-26 08:55:23.965485,14730910.0,1.024595e-06,15.09322 324,22500,-40500,2024-01-26 08:55:24.148221,14615490.0,1.02451e-06,14.97372 325,22500,-40500,2024-01-26 08:55:24.336014,14670150.0,1.026326e-06,15.05635 326,22500,-40500,2024-01-26 08:55:24.518043,14719840.0,1.028295e-06,15.13633 327,22500,-40500,2024-01-26 08:55:24.705827,14747280.0,1.024981e-06,15.11567 328,22500,-40500,2024-01-26 08:55:24.888167,14692160.0,1.0233e-06,15.03448 329,22500,-40500,2024-01-26 08:55:25.075999,14672670.0,1.026881e-06,15.06709 330,-27000,-36000,2024-01-26 08:55:27.164017,15116150.0,1.021818e-06,15.44596 331,-27000,-36000,2024-01-26 08:55:27.352239,14952220.0,1.0205e-06,15.25874 332,-27000,-36000,2024-01-26 08:55:27.534279,15001450.0,1.020932e-06,15.31547 333,-27000,-36000,2024-01-26 08:55:27.722150,15225450.0,1.021975e-06,15.56004 334,-27000,-36000,2024-01-26 08:55:27.905017,15226800.0,1.02119e-06,15.54945 335,-27000,-36000,2024-01-26 08:55:28.092297,14971330.0,1.020327e-06,15.27565 336,-27000,-36000,2024-01-26 08:55:28.275132,15009070.0,1.020848e-06,15.32198 337,-27000,-36000,2024-01-26 08:55:28.463582,15232790.0,1.021504e-06,15.56036 338,-27000,-36000,2024-01-26 08:55:28.645118,15222920.0,1.020838e-06,15.54014 339,-27000,-36000,2024-01-26 08:55:28.833548,14982630.0,1.020421e-06,15.28859 340,-27000,-36000,2024-01-26 08:55:29.453186,14884390.0,1.021473e-06,15.20401 341,-27000,-36000,2024-01-26 08:55:29.642505,15247290.0,1.020734e-06,15.56343 342,-27000,-36000,2024-01-26 08:55:29.825162,15228930.0,1.021896e-06,15.56237 343,-27000,-36000,2024-01-26 08:55:30.012511,14974470.0,1.020454e-06,15.28076 344,-27000,-36000,2024-01-26 08:55:30.195012,15011490.0,1.020844e-06,15.32439 345,-27000,-36000,2024-01-26 08:55:30.383134,15237300.0,1.02191e-06,15.57115 346,-27000,-36000,2024-01-26 08:55:30.569383,15112840.0,1.020417e-06,15.4214 347,-27000,-36000,2024-01-26 08:55:30.757346,15093130.0,1.019942e-06,15.39412 348,-27000,-36000,2024-01-26 08:55:30.940617,15198260.0,1.021943e-06,15.53176 349,-27000,-36000,2024-01-26 08:55:31.129109,15081640.0,1.02044e-06,15.38991 350,-27000,-36000,2024-01-26 08:55:31.744938,15132410.0,1.022674e-06,15.47552 351,-27000,-36000,2024-01-26 08:55:31.933019,14968590.0,1.020796e-06,15.27987 352,-27000,-36000,2024-01-26 08:55:32.115065,14992660.0,1.021415e-06,15.31373 353,-27000,-36000,2024-01-26 08:55:32.303725,15219780.0,1.022726e-06,15.56568 354,-27000,-36000,2024-01-26 08:55:32.486113,15199060.0,1.02165e-06,15.52812 355,-27000,-36000,2024-01-26 08:55:32.674577,14971060.0,1.021069e-06,15.28648 356,-27000,-36000,2024-01-26 08:55:32.857149,15048570.0,1.019452e-06,15.3413 357,-27000,-36000,2024-01-26 08:55:33.044625,15219160.0,1.022258e-06,15.55792 358,-27000,-36000,2024-01-26 08:55:33.227018,15225330.0,1.019247e-06,15.51838 359,-27000,-36000,2024-01-26 08:55:33.416585,15025720.0,1.019205e-06,15.31429 360,-22500,-36000,2024-01-26 08:55:34.374018,15044100.0,1.01418e-06,15.25743 361,-22500,-36000,2024-01-26 08:55:34.563161,15467280.0,1.016097e-06,15.71627 362,-22500,-36000,2024-01-26 08:55:34.745050,15470490.0,1.015453e-06,15.70955 363,-22500,-36000,2024-01-26 08:55:34.933841,15145100.0,1.013511e-06,15.34973 364,-22500,-36000,2024-01-26 08:55:35.115510,15206510.0,1.014262e-06,15.42339 365,-22500,-36000,2024-01-26 08:55:35.304474,15464860.0,1.015518e-06,15.70485 366,-22500,-36000,2024-01-26 08:55:35.487135,15418860.0,1.014727e-06,15.64594 367,-22500,-36000,2024-01-26 08:55:35.675049,15139450.0,1.014035e-06,15.35193 368,-22500,-36000,2024-01-26 08:55:35.856668,15203580.0,1.01443e-06,15.42298 369,-22500,-36000,2024-01-26 08:55:36.044714,15501940.0,1.013484e-06,15.71096 370,-22500,-36000,2024-01-26 08:55:36.661129,15300240.0,1.0159e-06,15.54351 371,-22500,-36000,2024-01-26 08:55:36.849687,15351710.0,1.014132e-06,15.56866 372,-22500,-36000,2024-01-26 08:55:37.031354,15329820.0,1.012133e-06,15.51582 373,-22500,-36000,2024-01-26 08:55:37.221329,15411310.0,1.016035e-06,15.65842 374,-22500,-36000,2024-01-26 08:55:37.404026,15498630.0,1.015763e-06,15.74293 375,-22500,-36000,2024-01-26 08:55:37.592277,15203290.0,1.013348e-06,15.40623 376,-22500,-36000,2024-01-26 08:55:37.774507,15207980.0,1.01392e-06,15.41968 377,-22500,-36000,2024-01-26 08:55:37.962681,15429560.0,1.016626e-06,15.6861 378,-22500,-36000,2024-01-26 08:55:38.143990,15490260.0,1.016027e-06,15.73853 379,-22500,-36000,2024-01-26 08:55:38.333036,15174200.0,1.013985e-06,15.3864 380,-22500,-36000,2024-01-26 08:55:38.950248,15254810.0,1.014255e-06,15.47226 381,-22500,-36000,2024-01-26 08:55:39.137898,15253170.0,1.014854e-06,15.47973 382,-22500,-36000,2024-01-26 08:55:39.318819,15331270.0,1.01524e-06,15.56492 383,-22500,-36000,2024-01-26 08:55:39.508050,15467700.0,1.015334e-06,15.70488 384,-22500,-36000,2024-01-26 08:55:39.690467,15344020.0,1.014866e-06,15.57213 385,-22500,-36000,2024-01-26 08:55:39.878975,15281710.0,1.014984e-06,15.51069 386,-22500,-36000,2024-01-26 08:55:40.060598,15366180.0,1.016005e-06,15.61212 387,-22500,-36000,2024-01-26 08:55:40.248264,15463000.0,1.01523e-06,15.69849 388,-22500,-36000,2024-01-26 08:55:40.430377,15447950.0,1.011964e-06,15.63277 389,-22500,-36000,2024-01-26 08:55:40.619427,15306480.0,1.015259e-06,15.54004 390,-18000,-36000,2024-01-26 08:55:41.576018,14907490.0,1.015953e-06,15.14531 391,-18000,-36000,2024-01-26 08:55:41.764991,15341400.0,1.017984e-06,15.6173 392,-18000,-36000,2024-01-26 08:55:41.947654,15329230.0,1.017528e-06,15.59792 393,-18000,-36000,2024-01-26 08:55:42.135691,15018630.0,1.015673e-06,15.25401 394,-18000,-36000,2024-01-26 08:55:42.318043,15075830.0,1.016184e-06,15.31983 395,-18000,-36000,2024-01-26 08:55:42.506096,15356160.0,1.017639e-06,15.62702 396,-18000,-36000,2024-01-26 08:55:42.688280,15335000.0,1.016958e-06,15.59505 397,-18000,-36000,2024-01-26 08:55:42.876904,15030940.0,1.015873e-06,15.26953 398,-18000,-36000,2024-01-26 08:55:43.058178,15080080.0,1.016337e-06,15.32644 399,-18000,-36000,2024-01-26 08:55:43.246012,15343020.0,1.017609e-06,15.6132 400,-18000,-36000,2024-01-26 08:55:43.867337,15218750.0,1.017951e-06,15.49195 401,-18000,-36000,2024-01-26 08:55:44.056013,15014850.0,1.01618e-06,15.25779 402,-18000,-36000,2024-01-26 08:55:44.238329,15084400.0,1.016285e-06,15.33005 403,-18000,-36000,2024-01-26 08:55:44.426588,15333750.0,1.018341e-06,15.61498 404,-18000,-36000,2024-01-26 08:55:44.608107,15356150.0,1.01769e-06,15.62781 405,-18000,-36000,2024-01-26 08:55:44.796008,15042640.0,1.015357e-06,15.27365 406,-18000,-36000,2024-01-26 08:55:44.979967,15109900.0,1.01665e-06,15.36148 407,-18000,-36000,2024-01-26 08:55:45.168337,15375770.0,1.0153e-06,15.61102 408,-18000,-36000,2024-01-26 08:55:45.351072,15277020.0,1.01678e-06,15.53337 409,-18000,-36000,2024-01-26 08:55:45.538861,15038270.0,1.016144e-06,15.28106 410,-18000,-36000,2024-01-26 08:55:46.154345,14973180.0,1.015421e-06,15.20408 411,-18000,-36000,2024-01-26 08:55:46.343733,15250580.0,1.018034e-06,15.52561 412,-18000,-36000,2024-01-26 08:55:46.526014,15324170.0,1.017814e-06,15.59716 413,-18000,-36000,2024-01-26 08:55:46.713828,15154650.0,1.016436e-06,15.40373 414,-18000,-36000,2024-01-26 08:55:46.895163,15127480.0,1.015199e-06,15.35741 415,-18000,-36000,2024-01-26 08:55:47.084148,15246310.0,1.017934e-06,15.51974 416,-18000,-36000,2024-01-26 08:55:47.266394,15323180.0,1.017944e-06,15.59814 417,-18000,-36000,2024-01-26 08:55:47.454987,15091150.0,1.015026e-06,15.31791 418,-18000,-36000,2024-01-26 08:55:47.637440,15088780.0,1.01572e-06,15.32597 419,-18000,-36000,2024-01-26 08:55:47.825454,15280890.0,1.018741e-06,15.56728 420,-13500,-36000,2024-01-26 08:55:48.781348,15110680.0,1.017753e-06,15.37894 421,-13500,-36000,2024-01-26 08:55:48.969726,15472510.0,1.018579e-06,15.75998 422,-13500,-36000,2024-01-26 08:55:49.151049,15431070.0,1.017935e-06,15.70783 423,-13500,-36000,2024-01-26 08:55:49.339519,15174010.0,1.017301e-06,15.43653 424,-13500,-36000,2024-01-26 08:55:49.522873,15275140.0,1.01868e-06,15.56048 425,-13500,-36000,2024-01-26 08:55:49.711355,15443120.0,1.01786e-06,15.71894 426,-13500,-36000,2024-01-26 08:55:49.892540,15411850.0,1.015007e-06,15.64313 427,-13500,-36000,2024-01-26 08:55:50.081180,15178330.0,1.017462e-06,15.44338 428,-13500,-36000,2024-01-26 08:55:50.263025,15325860.0,1.018018e-06,15.602 429,-13500,-36000,2024-01-26 08:55:50.451825,15428880.0,1.017699e-06,15.70195 430,-13500,-36000,2024-01-26 08:55:51.067442,15356040.0,1.01913e-06,15.64981 431,-13500,-36000,2024-01-26 08:55:51.256091,15251050.0,1.016233e-06,15.49862 432,-13500,-36000,2024-01-26 08:55:51.438369,15203810.0,1.017354e-06,15.46765 433,-13500,-36000,2024-01-26 08:55:51.626944,15446820.0,1.018845e-06,15.73791 434,-13500,-36000,2024-01-26 08:55:51.809531,15473540.0,1.018891e-06,15.76585 435,-13500,-36000,2024-01-26 08:55:51.998960,15161720.0,1.017172e-06,15.42208 436,-13500,-36000,2024-01-26 08:55:52.181061,15230130.0,1.017227e-06,15.4925 437,-13500,-36000,2024-01-26 08:55:52.369018,15481270.0,1.018731e-06,15.77125 438,-13500,-36000,2024-01-26 08:55:52.551130,15458510.0,1.018215e-06,15.74009 439,-13500,-36000,2024-01-26 08:55:52.739802,15166020.0,1.016994e-06,15.42376 440,-13500,-36000,2024-01-26 08:55:53.358014,15076460.0,1.017092e-06,15.33414 441,-13500,-36000,2024-01-26 08:55:53.546019,15389730.0,1.019803e-06,15.69449 442,-13500,-36000,2024-01-26 08:55:53.729360,15441010.0,1.018924e-06,15.73322 443,-13500,-36000,2024-01-26 08:55:53.917962,15161320.0,1.017199e-06,15.42208 444,-13500,-36000,2024-01-26 08:55:54.100039,15215650.0,1.01518e-06,15.44663 445,-13500,-36000,2024-01-26 08:55:54.288705,15430720.0,1.019031e-06,15.72437 446,-13500,-36000,2024-01-26 08:55:54.471001,15423860.0,1.018774e-06,15.71342 447,-13500,-36000,2024-01-26 08:55:54.658995,15136620.0,1.017121e-06,15.39578 448,-13500,-36000,2024-01-26 08:55:54.841476,15192510.0,1.017681e-06,15.46113 449,-13500,-36000,2024-01-26 08:55:55.030983,15440330.0,1.018727e-06,15.72947 450,-9000,-36000,2024-01-26 08:55:55.987579,15354290.0,1.022099e-06,15.6936 451,-9000,-36000,2024-01-26 08:55:56.175966,15357830.0,1.019302e-06,15.65427 452,-9000,-36000,2024-01-26 08:55:56.358911,15300480.0,1.018767e-06,15.58762 453,-9000,-36000,2024-01-26 08:55:56.547254,15435290.0,1.021492e-06,15.76702 454,-9000,-36000,2024-01-26 08:55:56.729097,15523700.0,1.021013e-06,15.84989 455,-9000,-36000,2024-01-26 08:55:56.917977,15291360.0,1.019319e-06,15.58677 456,-9000,-36000,2024-01-26 08:55:57.100161,15280580.0,1.019497e-06,15.5785 457,-9000,-36000,2024-01-26 08:55:57.288402,15493410.0,1.020303e-06,15.80797 458,-9000,-36000,2024-01-26 08:55:57.470064,15528250.0,1.020918e-06,15.85307 459,-9000,-36000,2024-01-26 08:55:57.659492,15294490.0,1.017281e-06,15.55879 460,-9000,-36000,2024-01-26 08:55:58.277154,15272820.0,1.018641e-06,15.55752 461,-9000,-36000,2024-01-26 08:55:58.465998,15391080.0,1.021207e-06,15.71747 462,-9000,-36000,2024-01-26 08:55:58.648117,15458020.0,1.022426e-06,15.80468 463,-9000,-36000,2024-01-26 08:55:58.836346,15386120.0,1.019309e-06,15.68321 464,-9000,-36000,2024-01-26 08:55:59.019173,15324090.0,1.019646e-06,15.62516 465,-9000,-36000,2024-01-26 08:55:59.206013,15410500.0,1.021254e-06,15.73803 466,-9000,-36000,2024-01-26 08:55:59.388046,15468410.0,1.021786e-06,15.80541 467,-9000,-36000,2024-01-26 08:55:59.577012,15387790.0,1.019311e-06,15.68494 468,-9000,-36000,2024-01-26 08:55:59.759354,15354290.0,1.017617e-06,15.62479 469,-9000,-36000,2024-01-26 08:55:59.947020,15423080.0,1.02146e-06,15.75406 470,-9000,-36000,2024-01-26 08:56:00.564188,15213120.0,1.022067e-06,15.54883 471,-9000,-36000,2024-01-26 08:56:00.753533,15477550.0,1.020972e-06,15.80215 472,-9000,-36000,2024-01-26 08:56:00.935974,15399120.0,1.01991e-06,15.70572 473,-9000,-36000,2024-01-26 08:56:01.125105,15298790.0,1.021933e-06,15.63434 474,-9000,-36000,2024-01-26 08:56:01.307098,15380000.0,1.02164e-06,15.71282 475,-9000,-36000,2024-01-26 08:56:01.495137,15459800.0,1.019632e-06,15.7633 476,-9000,-36000,2024-01-26 08:56:01.680982,15255020.0,1.019692e-06,15.55542 477,-9000,-36000,2024-01-26 08:56:01.869224,15468420.0,1.021453e-06,15.80026 478,-9000,-36000,2024-01-26 08:56:02.051701,15503650.0,1.021234e-06,15.83285 479,-9000,-36000,2024-01-26 08:56:02.240206,15266530.0,1.019113e-06,15.55832 480,-4500,-36000,2024-01-26 08:56:03.197077,15282210.0,1.021491e-06,15.61065 481,-4500,-36000,2024-01-26 08:56:03.385328,15238980.0,1.022735e-06,15.58544 482,-4500,-36000,2024-01-26 08:56:03.567274,15300260.0,1.02288e-06,15.65033 483,-4500,-36000,2024-01-26 08:56:03.755500,15422650.0,1.021083e-06,15.7478 484,-4500,-36000,2024-01-26 08:56:03.940444,15224690.0,1.021375e-06,15.55013 485,-4500,-36000,2024-01-26 08:56:04.130012,15414080.0,1.023325e-06,15.7736 486,-4500,-36000,2024-01-26 08:56:04.312521,15472990.0,1.021743e-06,15.80942 487,-4500,-36000,2024-01-26 08:56:04.500309,15248710.0,1.021595e-06,15.57801 488,-4500,-36000,2024-01-26 08:56:04.681527,15228440.0,1.021212e-06,15.55147 489,-4500,-36000,2024-01-26 08:56:04.870140,15423740.0,1.021172e-06,15.75029 490,-4500,-36000,2024-01-26 08:56:05.487683,15176620.0,1.023196e-06,15.52866 491,-4500,-36000,2024-01-26 08:56:05.676013,15385900.0,1.02254e-06,15.7327 492,-4500,-36000,2024-01-26 08:56:05.857607,15335900.0,1.022144e-06,15.6755 493,-4500,-36000,2024-01-26 08:56:06.045997,15199180.0,1.023164e-06,15.55126 494,-4500,-36000,2024-01-26 08:56:06.228250,15310500.0,1.023533e-06,15.6708 495,-4500,-36000,2024-01-26 08:56:06.417489,15354180.0,1.021649e-06,15.68659 496,-4500,-36000,2024-01-26 08:56:06.599164,15285480.0,1.021405e-06,15.61266 497,-4500,-36000,2024-01-26 08:56:06.787346,15211820.0,1.023357e-06,15.56712 498,-4500,-36000,2024-01-26 08:56:06.968011,15284130.0,1.023292e-06,15.64013 499,-4500,-36000,2024-01-26 08:56:07.156005,15418300.0,1.01968e-06,15.72173 500,-4500,-36000,2024-01-26 08:56:07.772679,15296490.0,1.023411e-06,15.65461 501,-4500,-36000,2024-01-26 08:56:07.961022,15166980.0,1.021735e-06,15.49664 502,-4500,-36000,2024-01-26 08:56:08.142749,15131080.0,1.021427e-06,15.45529 503,-4500,-36000,2024-01-26 08:56:08.331069,15316020.0,1.022898e-06,15.66672 504,-4500,-36000,2024-01-26 08:56:08.513239,15368250.0,1.0233e-06,15.72633 505,-4500,-36000,2024-01-26 08:56:08.701602,15145900.0,1.021488e-06,15.47136 506,-4500,-36000,2024-01-26 08:56:08.883620,15154540.0,1.019336e-06,15.44757 507,-4500,-36000,2024-01-26 08:56:09.072298,15348800.0,1.023143e-06,15.70401 508,-4500,-36000,2024-01-26 08:56:09.255020,15373810.0,1.022668e-06,15.72231 509,-4500,-36000,2024-01-26 08:56:09.443161,15111790.0,1.02135e-06,15.43442 510,0,-36000,2024-01-26 08:56:10.400093,15087010.0,1.020457e-06,15.39564 511,0,-36000,2024-01-26 08:56:10.591093,15309020.0,1.023883e-06,15.67464 512,0,-36000,2024-01-26 08:56:10.773872,15365570.0,1.023046e-06,15.71968 513,0,-36000,2024-01-26 08:56:10.961230,15154210.0,1.021544e-06,15.4807 514,0,-36000,2024-01-26 08:56:11.143466,15180310.0,1.019253e-06,15.47258 515,0,-36000,2024-01-26 08:56:11.331634,15309930.0,1.023466e-06,15.6692 516,0,-36000,2024-01-26 08:56:11.513607,15348360.0,1.023334e-06,15.7065 517,0,-36000,2024-01-26 08:56:11.703276,15117420.0,1.021683e-06,15.44521 518,0,-36000,2024-01-26 08:56:11.885393,15128340.0,1.022033e-06,15.46166 519,0,-36000,2024-01-26 08:56:12.073456,15371930.0,1.023105e-06,15.7271 520,0,-36000,2024-01-26 08:56:12.689382,15129500.0,1.023674e-06,15.48767 521,0,-36000,2024-01-26 08:56:12.877875,15341740.0,1.021399e-06,15.67004 522,0,-36000,2024-01-26 08:56:13.060588,15246890.0,1.021651e-06,15.577 523,0,-36000,2024-01-26 08:56:13.248069,15187320.0,1.020976e-06,15.50589 524,0,-36000,2024-01-26 08:56:13.429276,15220020.0,1.023259e-06,15.57402 525,0,-36000,2024-01-26 08:56:13.618185,15345810.0,1.022501e-06,15.69111 526,0,-36000,2024-01-26 08:56:13.799886,15278460.0,1.022128e-06,15.61655 527,0,-36000,2024-01-26 08:56:13.988004,15156620.0,1.023613e-06,15.51452 528,0,-36000,2024-01-26 08:56:14.170768,15253350.0,1.022848e-06,15.60186 529,0,-36000,2024-01-26 08:56:14.358629,15349400.0,1.02222e-06,15.69046 530,0,-36000,2024-01-26 08:56:14.977319,15216320.0,1.023132e-06,15.5683 531,0,-36000,2024-01-26 08:56:15.165731,15060380.0,1.022841e-06,15.40438 532,0,-36000,2024-01-26 08:56:15.348402,15111150.0,1.02304e-06,15.4593 533,0,-36000,2024-01-26 08:56:15.536016,15321660.0,1.023656e-06,15.68411 534,0,-36000,2024-01-26 08:56:15.717991,15312110.0,1.023047e-06,15.66501 535,0,-36000,2024-01-26 08:56:15.906017,15074620.0,1.02207e-06,15.40731 536,0,-36000,2024-01-26 08:56:16.090989,15177620.0,1.024022e-06,15.54222 537,0,-36000,2024-01-26 08:56:16.279252,15275870.0,1.021453e-06,15.60358 538,0,-36000,2024-01-26 08:56:16.461577,15222380.0,1.021572e-06,15.55076 539,0,-36000,2024-01-26 08:56:16.649816,15099000.0,1.024186e-06,15.46419 540,4500,-36000,2024-01-26 08:56:17.606851,14956310.0,1.022738e-06,15.29638 541,4500,-36000,2024-01-26 08:56:17.795048,15252060.0,1.025359e-06,15.63884 542,4500,-36000,2024-01-26 08:56:17.977047,15300230.0,1.024486e-06,15.67487 543,4500,-36000,2024-01-26 08:56:18.164968,15042730.0,1.023031e-06,15.38918 544,4500,-36000,2024-01-26 08:56:18.348995,15081930.0,1.02333e-06,15.43379 545,4500,-36000,2024-01-26 08:56:18.537172,15301280.0,1.024028e-06,15.66894 546,4500,-36000,2024-01-26 08:56:18.719330,15278940.0,1.023686e-06,15.64083 547,4500,-36000,2024-01-26 08:56:18.907012,15048750.0,1.022728e-06,15.39077 548,4500,-36000,2024-01-26 08:56:19.089545,15099530.0,1.023536e-06,15.45492 549,4500,-36000,2024-01-26 08:56:19.278136,15306170.0,1.023624e-06,15.66776 550,4500,-36000,2024-01-26 08:56:19.896064,15116870.0,1.025575e-06,15.50348 551,4500,-36000,2024-01-26 08:56:20.083338,15096020.0,1.022813e-06,15.44041 552,4500,-36000,2024-01-26 08:56:20.264954,15038770.0,1.02224e-06,15.37323 553,4500,-36000,2024-01-26 08:56:20.454388,15121800.0,1.02552e-06,15.5077 554,4500,-36000,2024-01-26 08:56:20.635805,15236700.0,1.024365e-06,15.60794 555,4500,-36000,2024-01-26 08:56:20.825290,15047130.0,1.022665e-06,15.38817 556,4500,-36000,2024-01-26 08:56:21.006164,15030420.0,1.022454e-06,15.36792 557,4500,-36000,2024-01-26 08:56:21.194000,15140680.0,1.025738e-06,15.53037 558,4500,-36000,2024-01-26 08:56:21.375983,15227200.0,1.024464e-06,15.59972 559,4500,-36000,2024-01-26 08:56:21.565005,15065300.0,1.022523e-06,15.40461 560,4500,-36000,2024-01-26 08:56:22.181030,15117320.0,1.024124e-06,15.48201 561,4500,-36000,2024-01-26 08:56:22.369561,14980740.0,1.023869e-06,15.33832 562,4500,-36000,2024-01-26 08:56:22.552177,15018680.0,1.025214e-06,15.39736 563,4500,-36000,2024-01-26 08:56:22.740021,15237840.0,1.023771e-06,15.60006 564,4500,-36000,2024-01-26 08:56:22.922338,15171010.0,1.023334e-06,15.52502 565,4500,-36000,2024-01-26 08:56:23.111144,15016480.0,1.022466e-06,15.35384 566,4500,-36000,2024-01-26 08:56:23.293119,15045090.0,1.025289e-06,15.42557 567,4500,-36000,2024-01-26 08:56:23.481119,15218720.0,1.023827e-06,15.58133 568,4500,-36000,2024-01-26 08:56:23.663535,15170220.0,1.02335e-06,15.52445 569,4500,-36000,2024-01-26 08:56:23.852164,15032920.0,1.023068e-06,15.3797 570,9000,-36000,2024-01-26 08:56:24.809115,15054960.0,1.021882e-06,15.38439 571,9000,-36000,2024-01-26 08:56:24.996988,15368930.0,1.023865e-06,15.73572 572,9000,-36000,2024-01-26 08:56:25.180110,15439240.0,1.022497e-06,15.78657 573,9000,-36000,2024-01-26 08:56:25.369335,15166300.0,1.021545e-06,15.49306 574,9000,-36000,2024-01-26 08:56:25.551429,15188190.0,1.022082e-06,15.52358 575,9000,-36000,2024-01-26 08:56:25.740303,15417670.0,1.02347e-06,15.77952 576,9000,-36000,2024-01-26 08:56:25.922218,15415840.0,1.022612e-06,15.76442 577,9000,-36000,2024-01-26 08:56:26.110099,15163480.0,1.021398e-06,15.48796 578,9000,-36000,2024-01-26 08:56:26.291731,15185640.0,1.021514e-06,15.51234 579,9000,-36000,2024-01-26 08:56:26.479797,15416140.0,1.023098e-06,15.77222 580,9000,-36000,2024-01-26 08:56:27.095013,15117370.0,1.024044e-06,15.48084 581,9000,-36000,2024-01-26 08:56:27.283050,15387380.0,1.022793e-06,15.73811 582,9000,-36000,2024-01-26 08:56:27.465012,15357940.0,1.021743e-06,15.69187 583,9000,-36000,2024-01-26 08:56:27.653835,15189960.0,1.022569e-06,15.53279 584,9000,-36000,2024-01-26 08:56:27.836019,15323960.0,1.021076e-06,15.64693 585,9000,-36000,2024-01-26 08:56:28.025020,15385770.0,1.022221e-06,15.72765 586,9000,-36000,2024-01-26 08:56:28.206186,15331940.0,1.022114e-06,15.671 587,9000,-36000,2024-01-26 08:56:28.394472,15221690.0,1.023787e-06,15.58377 588,9000,-36000,2024-01-26 08:56:28.577086,15300010.0,1.023491e-06,15.65942 589,9000,-36000,2024-01-26 08:56:28.766016,15335910.0,1.02199e-06,15.67315 590,9000,-36000,2024-01-26 08:56:29.382050,15280230.0,1.023997e-06,15.64691 591,9000,-36000,2024-01-26 08:56:29.570245,15136890.0,1.021292e-06,15.45919 592,9000,-36000,2024-01-26 08:56:29.752961,15142780.0,1.021297e-06,15.46528 593,9000,-36000,2024-01-26 08:56:29.940676,15338890.0,1.024072e-06,15.70812 594,9000,-36000,2024-01-26 08:56:30.123105,15382030.0,1.023558e-06,15.7444 595,9000,-36000,2024-01-26 08:56:30.311149,15175940.0,1.021198e-06,15.49764 596,9000,-36000,2024-01-26 08:56:30.492987,15150690.0,1.02164e-06,15.47855 597,9000,-36000,2024-01-26 08:56:30.681051,15358030.0,1.024113e-06,15.72836 598,9000,-36000,2024-01-26 08:56:30.863412,15391730.0,1.022503e-06,15.73809 599,9000,-36000,2024-01-26 08:56:31.053094,15135230.0,1.02182e-06,15.46548 600,13500,-36000,2024-01-26 08:56:32.008180,15190440.0,1.018822e-06,15.47636 601,13500,-36000,2024-01-26 08:56:32.196972,15214820.0,1.019269e-06,15.50799 602,13500,-36000,2024-01-26 08:56:32.378299,15309840.0,1.019444e-06,15.60752 603,13500,-36000,2024-01-26 08:56:32.565813,15420690.0,1.019178e-06,15.71643 604,13500,-36000,2024-01-26 08:56:32.748010,15302270.0,1.018773e-06,15.58954 605,13500,-36000,2024-01-26 08:56:32.937185,15239400.0,1.020359e-06,15.54965 606,13500,-36000,2024-01-26 08:56:33.119992,15375150.0,1.020286e-06,15.68705 607,13500,-36000,2024-01-26 08:56:33.308967,15318560.0,1.018662e-06,15.60443 608,13500,-36000,2024-01-26 08:56:33.490675,15269840.0,1.018052e-06,15.54548 609,13500,-36000,2024-01-26 08:56:33.678640,15285220.0,1.01989e-06,15.58925 610,13500,-36000,2024-01-26 08:56:34.295049,15086770.0,1.018662e-06,15.36832 611,13500,-36000,2024-01-26 08:56:34.483162,15443320.0,1.020192e-06,15.75514 612,13500,-36000,2024-01-26 08:56:34.664001,15465550.0,1.019893e-06,15.77321 613,13500,-36000,2024-01-26 08:56:34.859556,15323340.0,1.019781e-06,15.62645 614,13500,-36000,2024-01-26 08:56:35.042242,15449420.0,1.019546e-06,15.75139 615,13500,-36000,2024-01-26 08:56:35.230949,15306830.0,1.018524e-06,15.59036 616,13500,-36000,2024-01-26 08:56:35.412612,15267160.0,1.017566e-06,15.53534 617,13500,-36000,2024-01-26 08:56:35.600355,15351940.0,1.019926e-06,15.65784 618,13500,-36000,2024-01-26 08:56:35.782239,15420320.0,1.020575e-06,15.73759 619,13500,-36000,2024-01-26 08:56:35.970970,15268330.0,1.017784e-06,15.53986 620,13500,-36000,2024-01-26 08:56:36.590224,15213780.0,1.019149e-06,15.50511 621,13500,-36000,2024-01-26 08:56:36.779155,15267800.0,1.017393e-06,15.53334 622,13500,-36000,2024-01-26 08:56:36.961180,15319940.0,1.019694e-06,15.62165 623,13500,-36000,2024-01-26 08:56:37.151208,15309440.0,1.018024e-06,15.58538 624,13500,-36000,2024-01-26 08:56:37.334117,15203040.0,1.018617e-06,15.48607 625,13500,-36000,2024-01-26 08:56:37.522682,15365600.0,1.020045e-06,15.6736 626,13500,-36000,2024-01-26 08:56:37.703990,15452630.0,1.017756e-06,15.72701 627,13500,-36000,2024-01-26 08:56:37.892136,15291890.0,1.018346e-06,15.57242 628,13500,-36000,2024-01-26 08:56:38.073957,15279250.0,1.015529e-06,15.51652 629,13500,-36000,2024-01-26 08:56:38.262661,15354930.0,1.020081e-06,15.66327 630,18000,-36000,2024-01-26 08:56:39.218122,15143910.0,1.015247e-06,15.3748 631,18000,-36000,2024-01-26 08:56:39.407331,15504090.0,1.018174e-06,15.78586 632,18000,-36000,2024-01-26 08:56:39.589048,15480040.0,1.015454e-06,15.71928 633,18000,-36000,2024-01-26 08:56:39.778269,15200950.0,1.016842e-06,15.45696 634,18000,-36000,2024-01-26 08:56:39.960856,15282930.0,1.017117e-06,15.54452 635,18000,-36000,2024-01-26 08:56:40.148005,15528490.0,1.015979e-06,15.77662 636,18000,-36000,2024-01-26 08:56:40.330017,15414030.0,1.017412e-06,15.68242 637,18000,-36000,2024-01-26 08:56:40.519060,15209380.0,1.017121e-06,15.46978 638,18000,-36000,2024-01-26 08:56:40.701478,15306870.0,1.017491e-06,15.5746 639,18000,-36000,2024-01-26 08:56:40.889454,15490580.0,1.015703e-06,15.73382 640,18000,-36000,2024-01-26 08:56:41.521997,15189790.0,1.018427e-06,15.46969 641,18000,-36000,2024-01-26 08:56:41.710537,15420070.0,1.017592e-06,15.69134 642,18000,-36000,2024-01-26 08:56:41.893004,15359310.0,1.016509e-06,15.61287 643,18000,-36000,2024-01-26 08:56:42.081190,15222580.0,1.017328e-06,15.48637 644,18000,-36000,2024-01-26 08:56:42.263114,15313610.0,1.018392e-06,15.59526 645,18000,-36000,2024-01-26 08:56:42.451063,15419800.0,1.017488e-06,15.68946 646,18000,-36000,2024-01-26 08:56:42.634001,15292970.0,1.016361e-06,15.54318 647,18000,-36000,2024-01-26 08:56:42.823387,15319700.0,1.017753e-06,15.59167 648,18000,-36000,2024-01-26 08:56:43.005004,15401330.0,1.017956e-06,15.67787 649,18000,-36000,2024-01-26 08:56:43.193018,15368090.0,1.015728e-06,15.6098 650,18000,-36000,2024-01-26 08:56:43.812971,15250010.0,1.016758e-06,15.50558 651,18000,-36000,2024-01-26 08:56:44.001119,15216240.0,1.017505e-06,15.4826 652,18000,-36000,2024-01-26 08:56:44.183992,15302510.0,1.018714e-06,15.58889 653,18000,-36000,2024-01-26 08:56:44.372119,15391900.0,1.017761e-06,15.66528 654,18000,-36000,2024-01-26 08:56:44.554493,15317620.0,1.016804e-06,15.57501 655,18000,-36000,2024-01-26 08:56:44.742669,15210650.0,1.017382e-06,15.47504 656,18000,-36000,2024-01-26 08:56:44.927002,15432560.0,1.01874e-06,15.72178 657,18000,-36000,2024-01-26 08:56:45.115255,15287820.0,1.01476e-06,15.51346 658,18000,-36000,2024-01-26 08:56:45.298066,15203000.0,1.017008e-06,15.46157 659,18000,-36000,2024-01-26 08:56:45.486015,15343700.0,1.018404e-06,15.62609 660,22500,-36000,2024-01-26 08:56:46.442454,14905410.0,1.014218e-06,15.11734 661,22500,-36000,2024-01-26 08:56:46.631118,15294900.0,1.015253e-06,15.5282 662,22500,-36000,2024-01-26 08:56:46.812215,15246650.0,1.01457e-06,15.46879 663,22500,-36000,2024-01-26 08:56:47.001475,15006280.0,1.013492e-06,15.20875 664,22500,-36000,2024-01-26 08:56:47.184137,15139010.0,1.014663e-06,15.36099 665,22500,-36000,2024-01-26 08:56:47.372613,15271030.0,1.014534e-06,15.49297 666,22500,-36000,2024-01-26 08:56:47.553989,15198860.0,1.014363e-06,15.41716 667,22500,-36000,2024-01-26 08:56:47.742341,15019670.0,1.01348e-06,15.22212 668,22500,-36000,2024-01-26 08:56:47.924058,15107430.0,1.013893e-06,15.31732 669,22500,-36000,2024-01-26 08:56:48.111870,15279420.0,1.014527e-06,15.50139 670,22500,-36000,2024-01-26 08:56:48.728083,15133550.0,1.015964e-06,15.37515 671,22500,-36000,2024-01-26 08:56:48.917014,15084310.0,1.013549e-06,15.28869 672,22500,-36000,2024-01-26 08:56:49.098960,15030720.0,1.013659e-06,15.23603 673,22500,-36000,2024-01-26 08:56:49.288074,15311640.0,1.013301e-06,15.51529 674,22500,-36000,2024-01-26 08:56:49.471040,15331010.0,1.015368e-06,15.56661 675,22500,-36000,2024-01-26 08:56:49.658457,15058440.0,1.013591e-06,15.2631 676,22500,-36000,2024-01-26 08:56:49.839748,15032590.0,1.013768e-06,15.23956 677,22500,-36000,2024-01-26 08:56:50.027980,15272090.0,1.01504e-06,15.50178 678,22500,-36000,2024-01-26 08:56:50.211103,15338350.0,1.01496e-06,15.56781 679,22500,-36000,2024-01-26 08:56:50.402416,14994400.0,1.013297e-06,15.19378 680,22500,-36000,2024-01-26 08:56:51.018587,14961630.0,1.011748e-06,15.13739 681,22500,-36000,2024-01-26 08:56:51.207689,15210220.0,1.015109e-06,15.44003 682,22500,-36000,2024-01-26 08:56:51.389886,15290470.0,1.015903e-06,15.53364 683,22500,-36000,2024-01-26 08:56:51.578113,15092150.0,1.013841e-06,15.30104 684,22500,-36000,2024-01-26 08:56:51.760558,15063130.0,1.012605e-06,15.25299 685,22500,-36000,2024-01-26 08:56:51.948092,15222560.0,1.014863e-06,15.44881 686,22500,-36000,2024-01-26 08:56:52.130409,15340320.0,1.013969e-06,15.55462 687,22500,-36000,2024-01-26 08:56:52.319234,15124190.0,1.011378e-06,15.29627 688,22500,-36000,2024-01-26 08:56:52.501377,15040040.0,1.013686e-06,15.24587 689,22500,-36000,2024-01-26 08:56:52.689013,15249190.0,1.015385e-06,15.4838 690,27000,-36000,2024-01-26 08:56:53.643998,15327150.0,1.015233e-06,15.56062 691,27000,-36000,2024-01-26 08:56:53.833375,15674460.0,1.018231e-06,15.96023 692,27000,-36000,2024-01-26 08:56:54.016014,15654320.0,1.017897e-06,15.93448 693,27000,-36000,2024-01-26 08:56:54.203349,15365650.0,1.016645e-06,15.62142 694,27000,-36000,2024-01-26 08:56:54.385778,15403920.0,1.017264e-06,15.66985 695,27000,-36000,2024-01-26 08:56:54.575013,15657760.0,1.018222e-06,15.94308 696,27000,-36000,2024-01-26 08:56:54.757321,15617190.0,1.017472e-06,15.89005 697,27000,-36000,2024-01-26 08:56:54.945190,15363160.0,1.016697e-06,15.61968 698,27000,-36000,2024-01-26 08:56:55.127029,15429150.0,1.017086e-06,15.69278 699,27000,-36000,2024-01-26 08:56:55.315264,15643900.0,1.017968e-06,15.92499 700,27000,-36000,2024-01-26 08:56:55.937855,15498470.0,1.017899e-06,15.77588 701,27000,-36000,2024-01-26 08:56:56.126474,15360410.0,1.01741e-06,15.62783 702,27000,-36000,2024-01-26 08:56:56.309365,15449270.0,1.018617e-06,15.73689 703,27000,-36000,2024-01-26 08:56:56.497874,15599330.0,1.017578e-06,15.87354 704,27000,-36000,2024-01-26 08:56:56.680400,15499750.0,1.017187e-06,15.76615 705,27000,-36000,2024-01-26 08:56:56.868203,15384490.0,1.017412e-06,15.65237 706,27000,-36000,2024-01-26 08:56:57.050084,15445980.0,1.018431e-06,15.73067 707,27000,-36000,2024-01-26 08:56:57.238408,15596010.0,1.017659e-06,15.87142 708,27000,-36000,2024-01-26 08:56:57.420799,15530730.0,1.016521e-06,15.78731 709,27000,-36000,2024-01-26 08:56:57.609045,15411580.0,1.017293e-06,15.67809 710,27000,-36000,2024-01-26 08:56:58.228154,15271930.0,1.017827e-06,15.54418 711,27000,-36000,2024-01-26 08:56:58.416953,15626240.0,1.018844e-06,15.9207 712,27000,-36000,2024-01-26 08:56:58.599175,15611630.0,1.017641e-06,15.88705 713,27000,-36000,2024-01-26 08:56:58.786981,15367400.0,1.014928e-06,15.5968 714,27000,-36000,2024-01-26 08:56:58.969944,15427300.0,1.017618e-06,15.6991 715,27000,-36000,2024-01-26 08:56:59.158560,15630100.0,1.018083e-06,15.91273 716,27000,-36000,2024-01-26 08:56:59.341912,15524010.0,1.016604e-06,15.78177 717,27000,-36000,2024-01-26 08:56:59.530111,15421170.0,1.015455e-06,15.6595 718,27000,-36000,2024-01-26 08:56:59.712069,15470660.0,1.018178e-06,15.75189 719,27000,-36000,2024-01-26 08:56:59.899639,15569630.0,1.017776e-06,15.8464 720,-31500,-31500,2024-01-26 08:57:02.215827,15531290.0,1.025599e-06,15.92888 721,-31500,-31500,2024-01-26 08:57:02.404354,15674820.0,1.022503e-06,16.02754 722,-31500,-31500,2024-01-26 08:57:02.586014,15653710.0,1.021051e-06,15.98323 723,-31500,-31500,2024-01-26 08:57:02.774195,15609590.0,1.023524e-06,15.97679 724,-31500,-31500,2024-01-26 08:57:02.957012,15692680.0,1.022179e-06,16.04072 725,-31500,-31500,2024-01-26 08:57:03.145319,15639230.0,1.021532e-06,15.97598 726,-31500,-31500,2024-01-26 08:57:03.327252,15601240.0,1.021662e-06,15.93919 727,-31500,-31500,2024-01-26 08:57:03.515013,15615620.0,1.023179e-06,15.97757 728,-31500,-31500,2024-01-26 08:57:03.697116,15666740.0,1.023867e-06,16.04065 729,-31500,-31500,2024-01-26 08:57:03.885598,15649060.0,1.021286e-06,15.98216 730,-31500,-31500,2024-01-26 08:57:04.501816,15702550.0,1.021082e-06,16.03359 731,-31500,-31500,2024-01-26 08:57:04.690706,15545170.0,1.021427e-06,15.87825 732,-31500,-31500,2024-01-26 08:57:04.873016,15563560.0,1.022379e-06,15.91186 733,-31500,-31500,2024-01-26 08:57:05.061040,15758230.0,1.022716e-06,16.1162 734,-31500,-31500,2024-01-26 08:57:05.243982,15749750.0,1.021481e-06,16.08808 735,-31500,-31500,2024-01-26 08:57:05.432834,15545870.0,1.021562e-06,15.88106 736,-31500,-31500,2024-01-26 08:57:05.614544,15572310.0,1.02256e-06,15.92362 737,-31500,-31500,2024-01-26 08:57:05.802803,15767910.0,1.022484e-06,16.12243 738,-31500,-31500,2024-01-26 08:57:05.988057,15636830.0,1.020906e-06,15.96373 739,-31500,-31500,2024-01-26 08:57:06.176016,15661930.0,1.021138e-06,15.99299 740,-31500,-31500,2024-01-26 08:57:06.792887,15421000.0,1.022741e-06,15.77169 741,-31500,-31500,2024-01-26 08:57:06.981168,15698020.0,1.023613e-06,16.06869 742,-31500,-31500,2024-01-26 08:57:07.162856,15739420.0,1.022818e-06,16.09857 743,-31500,-31500,2024-01-26 08:57:07.352439,15509200.0,1.022295e-06,15.85497 744,-31500,-31500,2024-01-26 08:57:07.535204,15551310.0,1.023784e-06,15.92118 745,-31500,-31500,2024-01-26 08:57:07.724075,15744210.0,1.022672e-06,16.10116 746,-31500,-31500,2024-01-26 08:57:07.906566,15727170.0,1.021147e-06,16.05974 747,-31500,-31500,2024-01-26 08:57:08.094804,15534920.0,1.02223e-06,15.88026 748,-31500,-31500,2024-01-26 08:57:08.277022,15586830.0,1.023045e-06,15.94603 749,-31500,-31500,2024-01-26 08:57:08.465985,15711720.0,1.021174e-06,16.04441 750,-27000,-31500,2024-01-26 08:57:09.422223,15498730.0,1.018421e-06,15.78424 751,-27000,-31500,2024-01-26 08:57:09.610801,15286880.0,1.016738e-06,15.54275 752,-27000,-31500,2024-01-26 08:57:09.793282,15296500.0,1.016599e-06,15.55041 753,-27000,-31500,2024-01-26 08:57:09.981477,15567630.0,1.018156e-06,15.85028 754,-27000,-31500,2024-01-26 08:57:10.163422,15594780.0,1.01816e-06,15.87799 755,-27000,-31500,2024-01-26 08:57:10.350958,15296360.0,1.016291e-06,15.54555 756,-27000,-31500,2024-01-26 08:57:10.534063,15305600.0,1.016429e-06,15.55704 757,-27000,-31500,2024-01-26 08:57:10.722593,15598690.0,1.01775e-06,15.87557 758,-27000,-31500,2024-01-26 08:57:10.904365,15599770.0,1.01796e-06,15.87995 759,-27000,-31500,2024-01-26 08:57:11.092532,15297470.0,1.01619e-06,15.54513 760,-27000,-31500,2024-01-26 08:57:11.711667,15233690.0,1.016473e-06,15.48463 761,-27000,-31500,2024-01-26 08:57:11.900041,15475240.0,1.018394e-06,15.75989 762,-27000,-31500,2024-01-26 08:57:12.082093,15567690.0,1.017684e-06,15.84298 763,-27000,-31500,2024-01-26 08:57:12.270564,15398940.0,1.016643e-06,15.65522 764,-27000,-31500,2024-01-26 08:57:12.452101,15337750.0,1.01619e-06,15.58606 765,-27000,-31500,2024-01-26 08:57:12.644111,15588530.0,1.018517e-06,15.87719 766,-27000,-31500,2024-01-26 08:57:12.825712,15581150.0,1.017604e-06,15.85544 767,-27000,-31500,2024-01-26 08:57:13.014522,15272420.0,1.016498e-06,15.52439 768,-27000,-31500,2024-01-26 08:57:13.195792,15314890.0,1.016641e-06,15.56975 769,-27000,-31500,2024-01-26 08:57:13.384002,15597090.0,1.018066e-06,15.87887 770,-27000,-31500,2024-01-26 08:57:14.001986,15398940.0,1.018882e-06,15.68971 771,-27000,-31500,2024-01-26 08:57:14.190116,15504200.0,1.016549e-06,15.76077 772,-27000,-31500,2024-01-26 08:57:14.371868,15416580.0,1.016858e-06,15.67647 773,-27000,-31500,2024-01-26 08:57:14.560009,15350240.0,1.018046e-06,15.62725 774,-27000,-31500,2024-01-26 08:57:14.742022,15452650.0,1.018434e-06,15.73751 775,-27000,-31500,2024-01-26 08:57:14.929915,15514370.0,1.016653e-06,15.77273 776,-27000,-31500,2024-01-26 08:57:15.112268,15432300.0,1.016672e-06,15.68958 777,-27000,-31500,2024-01-26 08:57:15.300025,15370960.0,1.017935e-06,15.64665 778,-27000,-31500,2024-01-26 08:57:15.482046,15460230.0,1.017783e-06,15.73516 779,-27000,-31500,2024-01-26 08:57:15.669910,15563200.0,1.01773e-06,15.83912 780,-22500,-31500,2024-01-26 08:57:16.626031,15327760.0,1.02597e-06,15.72582 781,-22500,-31500,2024-01-26 08:57:16.815013,15302910.0,1.021889e-06,15.63788 782,-22500,-31500,2024-01-26 08:57:16.996051,15277590.0,1.022628e-06,15.62328 783,-22500,-31500,2024-01-26 08:57:17.184006,15326300.0,1.026531e-06,15.73291 784,-22500,-31500,2024-01-26 08:57:17.366013,15402880.0,1.025565e-06,15.79666 785,-22500,-31500,2024-01-26 08:57:17.553991,15337810.0,1.022498e-06,15.68288 786,-22500,-31500,2024-01-26 08:57:17.736019,15276740.0,1.02243e-06,15.61939 787,-22500,-31500,2024-01-26 08:57:17.924507,15316960.0,1.024994e-06,15.69979 788,-22500,-31500,2024-01-26 08:57:18.110531,15477090.0,1.023919e-06,15.84729 789,-22500,-31500,2024-01-26 08:57:18.298448,15258850.0,1.020645e-06,15.57388 790,-22500,-31500,2024-01-26 08:57:18.915014,15237120.0,1.023262e-06,15.59157 791,-22500,-31500,2024-01-26 08:57:19.103012,15192040.0,1.024715e-06,15.56751 792,-22500,-31500,2024-01-26 08:57:19.284942,15282970.0,1.025104e-06,15.66663 793,-22500,-31500,2024-01-26 08:57:19.473098,15403090.0,1.022657e-06,15.75208 794,-22500,-31500,2024-01-26 08:57:19.656006,15331510.0,1.022855e-06,15.68192 795,-22500,-31500,2024-01-26 08:57:19.843037,15211290.0,1.025285e-06,15.59591 796,-22500,-31500,2024-01-26 08:57:20.025015,15288070.0,1.025076e-06,15.67144 797,-22500,-31500,2024-01-26 08:57:20.213671,15458140.0,1.021332e-06,15.78789 798,-22500,-31500,2024-01-26 08:57:20.401290,15195980.0,1.023262e-06,15.54947 799,-22500,-31500,2024-01-26 08:57:20.589437,15424870.0,1.024937e-06,15.80952 800,-22500,-31500,2024-01-26 08:57:21.206164,15163810.0,1.025722e-06,15.55385 801,-22500,-31500,2024-01-26 08:57:21.394996,15345310.0,1.023783e-06,15.71027 802,-22500,-31500,2024-01-26 08:57:21.577133,15273130.0,1.021975e-06,15.60875 803,-22500,-31500,2024-01-26 08:57:21.765542,15248670.0,1.024389e-06,15.62056 804,-22500,-31500,2024-01-26 08:57:21.948059,15297510.0,1.026523e-06,15.70325 805,-22500,-31500,2024-01-26 08:57:22.135820,15339210.0,1.023477e-06,15.69933 806,-22500,-31500,2024-01-26 08:57:22.317841,15303100.0,1.022816e-06,15.65225 807,-22500,-31500,2024-01-26 08:57:22.506054,15244690.0,1.024317e-06,15.6154 808,-22500,-31500,2024-01-26 08:57:22.688964,15359030.0,1.024392e-06,15.73367 809,-22500,-31500,2024-01-26 08:57:22.878337,15285870.0,1.022121e-06,15.62401 810,-18000,-31500,2024-01-26 08:57:23.835196,15128690.0,1.021688e-06,15.4568 811,-18000,-31500,2024-01-26 08:57:24.023529,15009090.0,1.021321e-06,15.32909 812,-18000,-31500,2024-01-26 08:57:24.206015,15069850.0,1.020821e-06,15.38362 813,-18000,-31500,2024-01-26 08:57:24.392983,15273900.0,1.02202e-06,15.61024 814,-18000,-31500,2024-01-26 08:57:24.575021,15222350.0,1.021228e-06,15.54549 815,-18000,-31500,2024-01-26 08:57:24.766911,15116120.0,1.020234e-06,15.42198 816,-18000,-31500,2024-01-26 08:57:24.949314,15167550.0,1.022197e-06,15.50422 817,-18000,-31500,2024-01-26 08:57:25.137247,15208580.0,1.019978e-06,15.51241 818,-18000,-31500,2024-01-26 08:57:25.318843,15142720.0,1.020156e-06,15.44794 819,-18000,-31500,2024-01-26 08:57:25.507035,15085090.0,1.020987e-06,15.40169 820,-18000,-31500,2024-01-26 08:57:26.124003,14921720.0,1.020806e-06,15.23218 821,-18000,-31500,2024-01-26 08:57:26.312762,15239660.0,1.022723e-06,15.58595 822,-18000,-31500,2024-01-26 08:57:26.494191,15263920.0,1.022226e-06,15.60318 823,-18000,-31500,2024-01-26 08:57:26.682977,15011670.0,1.020778e-06,15.32358 824,-18000,-31500,2024-01-26 08:57:26.865958,15067760.0,1.019321e-06,15.35889 825,-18000,-31500,2024-01-26 08:57:27.056172,15263880.0,1.021335e-06,15.58954 826,-18000,-31500,2024-01-26 08:57:27.237661,15227940.0,1.02119e-06,15.55063 827,-18000,-31500,2024-01-26 08:57:27.425148,15006760.0,1.021041e-06,15.32252 828,-18000,-31500,2024-01-26 08:57:27.606998,15054820.0,1.02136e-06,15.37639 829,-18000,-31500,2024-01-26 08:57:27.794890,15270300.0,1.021601e-06,15.60015 830,-18000,-31500,2024-01-26 08:57:28.413351,15130370.0,1.02289e-06,15.47671 831,-18000,-31500,2024-01-26 08:57:28.601528,15070680.0,1.020341e-06,15.37724 832,-18000,-31500,2024-01-26 08:57:28.783992,15010760.0,1.020724e-06,15.32184 833,-18000,-31500,2024-01-26 08:57:28.972444,15215120.0,1.022105e-06,15.55146 834,-18000,-31500,2024-01-26 08:57:29.155039,15248120.0,1.022476e-06,15.59083 835,-18000,-31500,2024-01-26 08:57:29.344506,14998370.0,1.020487e-06,15.30564 836,-18000,-31500,2024-01-26 08:57:29.526019,15014120.0,1.020477e-06,15.32156 837,-18000,-31500,2024-01-26 08:57:29.714176,15213220.0,1.022915e-06,15.56182 838,-18000,-31500,2024-01-26 08:57:29.896267,15253370.0,1.022183e-06,15.59174 839,-18000,-31500,2024-01-26 08:57:30.085092,14994250.0,1.020733e-06,15.30512 840,-13500,-31500,2024-01-26 08:57:31.040330,15145280.0,1.025278e-06,15.52812 841,-13500,-31500,2024-01-26 08:57:31.229034,15051420.0,1.026104e-06,15.44433 842,-13500,-31500,2024-01-26 08:57:31.412817,15180580.0,1.028054e-06,15.60645 843,-13500,-31500,2024-01-26 08:57:31.601869,15167440.0,1.025012e-06,15.54682 844,-13500,-31500,2024-01-26 08:57:31.784188,15109220.0,1.02425e-06,15.47562 845,-13500,-31500,2024-01-26 08:57:31.973047,15202990.0,1.026008e-06,15.59839 846,-13500,-31500,2024-01-26 08:57:32.156019,15246640.0,1.026946e-06,15.65748 847,-13500,-31500,2024-01-26 08:57:32.344071,15090010.0,1.025107e-06,15.46887 848,-13500,-31500,2024-01-26 08:57:32.526487,15070470.0,1.024831e-06,15.44468 849,-13500,-31500,2024-01-26 08:57:32.715286,15252550.0,1.026726e-06,15.6602 850,-13500,-31500,2024-01-26 08:57:33.333416,15049140.0,1.028481e-06,15.47776 851,-13500,-31500,2024-01-26 08:57:33.522010,15196210.0,1.025521e-06,15.58404 852,-13500,-31500,2024-01-26 08:57:33.703967,15157240.0,1.02316e-06,15.50828 853,-13500,-31500,2024-01-26 08:57:33.892119,15108380.0,1.027267e-06,15.52034 854,-13500,-31500,2024-01-26 08:57:34.075088,15195970.0,1.026517e-06,15.59892 855,-13500,-31500,2024-01-26 08:57:34.263497,15139840.0,1.024503e-06,15.51081 856,-13500,-31500,2024-01-26 08:57:34.445084,15101980.0,1.024659e-06,15.47438 857,-13500,-31500,2024-01-26 08:57:34.634084,15118750.0,1.027131e-06,15.52893 858,-13500,-31500,2024-01-26 08:57:34.816021,15207880.0,1.027625e-06,15.628 859,-13500,-31500,2024-01-26 08:57:35.004366,15139670.0,1.023335e-06,15.49295 860,-13500,-31500,2024-01-26 08:57:35.621066,15115590.0,1.025587e-06,15.50236 861,-13500,-31500,2024-01-26 08:57:35.818779,15196300.0,1.026909e-06,15.60522 862,-13500,-31500,2024-01-26 08:57:36.001343,15201820.0,1.025757e-06,15.59338 863,-13500,-31500,2024-01-26 08:57:36.189845,14988750.0,1.025715e-06,15.37419 864,-13500,-31500,2024-01-26 08:57:36.371652,15020240.0,1.02719e-06,15.42864 865,-13500,-31500,2024-01-26 08:57:36.559944,15213230.0,1.026494e-06,15.61629 866,-13500,-31500,2024-01-26 08:57:36.741062,15243830.0,1.023906e-06,15.60825 867,-13500,-31500,2024-01-26 08:57:36.932048,15043890.0,1.024291e-06,15.40931 868,-13500,-31500,2024-01-26 08:57:37.114370,15093360.0,1.02731e-06,15.50555 869,-13500,-31500,2024-01-26 08:57:37.302776,15220620.0,1.024624e-06,15.59541 870,-9000,-31500,2024-01-26 08:57:38.261515,15022380.0,1.025089e-06,15.39927 871,-9000,-31500,2024-01-26 08:57:38.449664,14875630.0,1.023799e-06,15.22966 872,-9000,-31500,2024-01-26 08:57:38.630929,14908140.0,1.02476e-06,15.27726 873,-9000,-31500,2024-01-26 08:57:38.819302,15136270.0,1.026048e-06,15.53055 874,-9000,-31500,2024-01-26 08:57:39.001696,15142720.0,1.025022e-06,15.52163 875,-9000,-31500,2024-01-26 08:57:39.190324,14890570.0,1.023728e-06,15.24389 876,-9000,-31500,2024-01-26 08:57:39.372174,14918490.0,1.024292e-06,15.28089 877,-9000,-31500,2024-01-26 08:57:39.560339,15161450.0,1.025029e-06,15.54093 878,-9000,-31500,2024-01-26 08:57:39.742990,15130670.0,1.024794e-06,15.50582 879,-9000,-31500,2024-01-26 08:57:39.931187,14896820.0,1.024153e-06,15.25662 880,-9000,-31500,2024-01-26 08:57:40.549052,14776330.0,1.023671e-06,15.1261 881,-9000,-31500,2024-01-26 08:57:40.737392,15035500.0,1.025464e-06,15.41836 882,-9000,-31500,2024-01-26 08:57:40.920024,15090050.0,1.025034e-06,15.46781 883,-9000,-31500,2024-01-26 08:57:41.107941,14909940.0,1.023396e-06,15.25876 884,-9000,-31500,2024-01-26 08:57:41.289671,14885130.0,1.023445e-06,15.23411 885,-9000,-31500,2024-01-26 08:57:41.477556,15045510.0,1.025332e-06,15.42665 886,-9000,-31500,2024-01-26 08:57:41.660203,15100680.0,1.025542e-06,15.48638 887,-9000,-31500,2024-01-26 08:57:41.848203,14901000.0,1.023971e-06,15.25819 888,-9000,-31500,2024-01-26 08:57:42.030455,14866570.0,1.023977e-06,15.22303 889,-9000,-31500,2024-01-26 08:57:42.218748,15050730.0,1.025312e-06,15.4317 890,-9000,-31500,2024-01-26 08:57:42.835386,14809490.0,1.024156e-06,15.16723 891,-9000,-31500,2024-01-26 08:57:43.023424,15045310.0,1.02535e-06,15.42671 892,-9000,-31500,2024-01-26 08:57:43.205417,14967640.0,1.024514e-06,15.33457 893,-9000,-31500,2024-01-26 08:57:43.394001,14835080.0,1.025481e-06,15.2131 894,-9000,-31500,2024-01-26 08:57:43.577013,14917050.0,1.026334e-06,15.30987 895,-9000,-31500,2024-01-26 08:57:43.766146,14998620.0,1.024677e-06,15.36874 896,-9000,-31500,2024-01-26 08:57:43.948209,14924610.0,1.022664e-06,15.26287 897,-9000,-31500,2024-01-26 08:57:44.137105,14906570.0,1.025628e-06,15.28859 898,-9000,-31500,2024-01-26 08:57:44.318390,14950140.0,1.027919e-06,15.36753 899,-9000,-31500,2024-01-26 08:57:44.507190,14964280.0,1.023861e-06,15.32134 900,-4500,-31500,2024-01-26 08:57:45.464387,15248630.0,1.026186e-06,15.64792 901,-4500,-31500,2024-01-26 08:57:45.652878,15108980.0,1.024957e-06,15.48605 902,-4500,-31500,2024-01-26 08:57:45.835630,15132070.0,1.026965e-06,15.5401 903,-4500,-31500,2024-01-26 08:57:46.024212,15343800.0,1.025932e-06,15.7417 904,-4500,-31500,2024-01-26 08:57:46.207070,15313900.0,1.024484e-06,15.68885 905,-4500,-31500,2024-01-26 08:57:46.394095,15111130.0,1.025437e-06,15.49552 906,-4500,-31500,2024-01-26 08:57:46.576005,15131580.0,1.026947e-06,15.53933 907,-4500,-31500,2024-01-26 08:57:46.764001,15343930.0,1.025754e-06,15.7391 908,-4500,-31500,2024-01-26 08:57:46.947104,15337910.0,1.02351e-06,15.6985 909,-4500,-31500,2024-01-26 08:57:47.135014,15108260.0,1.025508e-06,15.49365 910,-4500,-31500,2024-01-26 08:57:47.751580,14985430.0,1.024477e-06,15.35223 911,-4500,-31500,2024-01-26 08:57:47.939836,15138880.0,1.027365e-06,15.55316 912,-4500,-31500,2024-01-26 08:57:48.122180,15241760.0,1.026684e-06,15.64846 913,-4500,-31500,2024-01-26 08:57:48.310563,15088740.0,1.02473e-06,15.46188 914,-4500,-31500,2024-01-26 08:57:48.493334,15063960.0,1.024509e-06,15.43317 915,-4500,-31500,2024-01-26 08:57:48.681104,15211130.0,1.026523e-06,15.61457 916,-4500,-31500,2024-01-26 08:57:48.863101,15262670.0,1.026516e-06,15.66738 917,-4500,-31500,2024-01-26 08:57:49.052141,15080120.0,1.023957e-06,15.44139 918,-4500,-31500,2024-01-26 08:57:49.233935,15054760.0,1.024756e-06,15.42746 919,-4500,-31500,2024-01-26 08:57:49.423117,15275270.0,1.026367e-06,15.67804 920,-4500,-31500,2024-01-26 08:57:50.039679,15006800.0,1.02748e-06,15.41918 921,-4500,-31500,2024-01-26 08:57:50.228041,15225060.0,1.025082e-06,15.60694 922,-4500,-31500,2024-01-26 08:57:50.409708,15136310.0,1.024887e-06,15.51302 923,-4500,-31500,2024-01-26 08:57:50.598729,15030040.0,1.027527e-06,15.44377 924,-4500,-31500,2024-01-26 08:57:50.780090,15088270.0,1.027499e-06,15.50318 925,-4500,-31500,2024-01-26 08:57:50.968291,15239630.0,1.024874e-06,15.61871 926,-4500,-31500,2024-01-26 08:57:51.149974,15179640.0,1.024993e-06,15.55903 927,-4500,-31500,2024-01-26 08:57:51.337785,15047360.0,1.024729e-06,15.41946 928,-4500,-31500,2024-01-26 08:57:51.519565,15090400.0,1.027174e-06,15.50047 929,-4500,-31500,2024-01-26 08:57:51.708510,15232980.0,1.025147e-06,15.61603 930,0,-31500,2024-01-26 08:57:52.667693,15133230.0,1.026317e-06,15.53149 931,0,-31500,2024-01-26 08:57:52.856013,14993910.0,1.02526e-06,15.37266 932,0,-31500,2024-01-26 08:57:53.038239,15020320.0,1.025985e-06,15.41062 933,0,-31500,2024-01-26 08:57:53.225019,15228670.0,1.02664e-06,15.63436 934,0,-31500,2024-01-26 08:57:53.408403,15215890.0,1.025895e-06,15.6099 935,0,-31500,2024-01-26 08:57:53.598339,15037950.0,1.023374e-06,15.38945 936,0,-31500,2024-01-26 08:57:53.780134,15049550.0,1.027014e-06,15.4561 937,0,-31500,2024-01-26 08:57:53.968263,15232850.0,1.025803e-06,15.6259 938,0,-31500,2024-01-26 08:57:54.150147,15221130.0,1.024177e-06,15.58913 939,0,-31500,2024-01-26 08:57:54.337012,14997180.0,1.025545e-06,15.38028 940,0,-31500,2024-01-26 08:57:54.954309,14917720.0,1.024506e-06,15.28329 941,0,-31500,2024-01-26 08:57:55.143231,15060900.0,1.028327e-06,15.48753 942,0,-31500,2024-01-26 08:57:55.325030,15148920.0,1.027157e-06,15.56033 943,0,-31500,2024-01-26 08:57:55.513912,15052790.0,1.023579e-06,15.40773 944,0,-31500,2024-01-26 08:57:55.695261,14968570.0,1.024973e-06,15.34238 945,0,-31500,2024-01-26 08:57:55.883994,15124640.0,1.027089e-06,15.53435 946,0,-31500,2024-01-26 08:57:56.067016,15159180.0,1.027073e-06,15.56958 947,0,-31500,2024-01-26 08:57:56.256000,14983510.0,1.024366e-06,15.3486 948,0,-31500,2024-01-26 08:57:56.438047,14968270.0,1.024955e-06,15.34181 949,0,-31500,2024-01-26 08:57:56.625160,15132090.0,1.027551e-06,15.54899 950,0,-31500,2024-01-26 08:57:57.242837,14889500.0,1.0272e-06,15.29449 951,0,-31500,2024-01-26 08:57:57.431241,15104850.0,1.024787e-06,15.47926 952,0,-31500,2024-01-26 08:57:57.613594,15045990.0,1.025135e-06,15.42417 953,0,-31500,2024-01-26 08:57:57.801929,14906830.0,1.027963e-06,15.32368 954,0,-31500,2024-01-26 08:57:57.984008,15012560.0,1.02767e-06,15.42796 955,0,-31500,2024-01-26 08:57:58.172363,15073220.0,1.0257e-06,15.4606 956,0,-31500,2024-01-26 08:57:58.355126,15030410.0,1.02416e-06,15.39354 957,0,-31500,2024-01-26 08:57:58.543025,14967710.0,1.027409e-06,15.37796 958,0,-31500,2024-01-26 08:57:58.725023,15050480.0,1.027125e-06,15.45872 959,0,-31500,2024-01-26 08:57:58.913346,15047710.0,1.025112e-06,15.42559 960,4500,-31500,2024-01-26 08:57:59.868860,14986210.0,1.027114e-06,15.39255 961,4500,-31500,2024-01-26 08:58:00.057570,14850590.0,1.024441e-06,15.21356 962,4500,-31500,2024-01-26 08:58:00.240363,14845420.0,1.02506e-06,15.21744 963,4500,-31500,2024-01-26 08:58:00.428525,15067980.0,1.026739e-06,15.47088 964,4500,-31500,2024-01-26 08:58:00.611497,15087800.0,1.025771e-06,15.47664 965,4500,-31500,2024-01-26 08:58:00.799629,14838460.0,1.024702e-06,15.20499 966,4500,-31500,2024-01-26 08:58:00.981144,14841750.0,1.025243e-06,15.21641 967,4500,-31500,2024-01-26 08:58:01.169550,15080760.0,1.026758e-06,15.48428 968,4500,-31500,2024-01-26 08:58:01.351378,15091480.0,1.025589e-06,15.47765 969,4500,-31500,2024-01-26 08:58:01.540340,14846030.0,1.024337e-06,15.20733 970,4500,-31500,2024-01-26 08:58:02.157153,14773760.0,1.02444e-06,15.13482 971,4500,-31500,2024-01-26 08:58:02.346856,14956200.0,1.028449e-06,15.38169 972,4500,-31500,2024-01-26 08:58:02.529465,15092870.0,1.024573e-06,15.46375 973,4500,-31500,2024-01-26 08:58:02.718534,14872140.0,1.025079e-06,15.24512 974,4500,-31500,2024-01-26 08:58:02.900021,14834300.0,1.024848e-06,15.2029 975,4500,-31500,2024-01-26 08:58:03.088026,15025300.0,1.026752e-06,15.42726 976,4500,-31500,2024-01-26 08:58:03.270371,15066000.0,1.027011e-06,15.47295 977,4500,-31500,2024-01-26 08:58:03.459274,14882730.0,1.024296e-06,15.24431 978,4500,-31500,2024-01-26 08:58:03.641073,14839920.0,1.025115e-06,15.21262 979,4500,-31500,2024-01-26 08:58:03.829999,15035840.0,1.027474e-06,15.44894 980,4500,-31500,2024-01-26 08:58:04.447067,14840900.0,1.02766e-06,15.2514 981,4500,-31500,2024-01-26 08:58:04.638103,14905970.0,1.024299e-06,15.26817 982,4500,-31500,2024-01-26 08:58:04.819902,14876800.0,1.022683e-06,15.21425 983,4500,-31500,2024-01-26 08:58:05.009099,14988600.0,1.027045e-06,15.39397 984,4500,-31500,2024-01-26 08:58:05.190507,15036030.0,1.027157e-06,15.44436 985,4500,-31500,2024-01-26 08:58:05.379098,14863900.0,1.025081e-06,15.2367 986,4500,-31500,2024-01-26 08:58:05.562017,14820350.0,1.025379e-06,15.19648 987,4500,-31500,2024-01-26 08:58:05.751023,15043800.0,1.027144e-06,15.45215 988,4500,-31500,2024-01-26 08:58:05.933137,15066200.0,1.026405e-06,15.46402 989,4500,-31500,2024-01-26 08:58:06.122115,14840080.0,1.024936e-06,15.21013 990,9000,-31500,2024-01-26 08:58:07.080043,14996310.0,1.021634e-06,15.32074 991,9000,-31500,2024-01-26 08:58:07.269119,15141420.0,1.026426e-06,15.54155 992,9000,-31500,2024-01-26 08:58:07.451720,15244220.0,1.024879e-06,15.62348 993,9000,-31500,2024-01-26 08:58:07.640220,15064180.0,1.022827e-06,15.40804 994,9000,-31500,2024-01-26 08:58:07.822758,15026360.0,1.023427e-06,15.37838 995,9000,-31500,2024-01-26 08:58:08.014509,15281690.0,1.0244e-06,15.65456 996,9000,-31500,2024-01-26 08:58:08.196742,15263660.0,1.023056e-06,15.61559 997,9000,-31500,2024-01-26 08:58:08.384613,15082660.0,1.021677e-06,15.40961 998,9000,-31500,2024-01-26 08:58:08.568127,15126120.0,1.024788e-06,15.50107 999,9000,-31500,2024-01-26 08:58:08.757049,15255390.0,1.022489e-06,15.59846 1000,9000,-31500,2024-01-26 08:58:09.374001,15183890.0,1.025757e-06,15.57498 1001,9000,-31500,2024-01-26 08:58:09.562367,15070080.0,1.023273e-06,15.42082 1002,9000,-31500,2024-01-26 08:58:09.743990,15054140.0,1.023547e-06,15.40862 1003,9000,-31500,2024-01-26 08:58:09.932824,15224550.0,1.02609e-06,15.62176 1004,9000,-31500,2024-01-26 08:58:10.114155,15296400.0,1.023503e-06,15.65591 1005,9000,-31500,2024-01-26 08:58:10.303032,15098110.0,1.02078e-06,15.41186 1006,9000,-31500,2024-01-26 08:58:10.485014,15053730.0,1.023315e-06,15.40471 1007,9000,-31500,2024-01-26 08:58:10.672976,15226110.0,1.02596e-06,15.62137 1008,9000,-31500,2024-01-26 08:58:10.855050,15272980.0,1.024868e-06,15.65278 1009,9000,-31500,2024-01-26 08:58:11.043289,15066790.0,1.022889e-06,15.41166 1010,9000,-31500,2024-01-26 08:58:11.659082,15115820.0,1.023907e-06,15.47719 1011,9000,-31500,2024-01-26 08:58:11.847848,15020010.0,1.024848e-06,15.39323 1012,9000,-31500,2024-01-26 08:58:12.030258,15115750.0,1.023164e-06,15.4659 1013,9000,-31500,2024-01-26 08:58:12.217369,15239210.0,1.024861e-06,15.61807 1014,9000,-31500,2024-01-26 08:58:12.403076,15061090.0,1.023205e-06,15.41058 1015,9000,-31500,2024-01-26 08:58:12.591883,15132040.0,1.026994e-06,15.54052 1016,9000,-31500,2024-01-26 08:58:12.774743,15228730.0,1.025346e-06,15.61472 1017,9000,-31500,2024-01-26 08:58:12.963027,15101720.0,1.021693e-06,15.42932 1018,9000,-31500,2024-01-26 08:58:13.145009,15029680.0,1.023522e-06,15.38321 1019,9000,-31500,2024-01-26 08:58:13.334120,15232950.0,1.023346e-06,15.58857 1020,13500,-31500,2024-01-26 08:58:14.292730,15104850.0,1.024793e-06,15.47934 1021,13500,-31500,2024-01-26 08:58:14.481362,15256270.0,1.021881e-06,15.59009 1022,13500,-31500,2024-01-26 08:58:14.664952,15091760.0,1.021986e-06,15.42357 1023,13500,-31500,2024-01-26 08:58:14.853368,15167690.0,1.024166e-06,15.53422 1024,13500,-31500,2024-01-26 08:58:15.034980,15266830.0,1.024147e-06,15.63549 1025,13500,-31500,2024-01-26 08:58:15.224219,15139690.0,1.020776e-06,15.45423 1026,13500,-31500,2024-01-26 08:58:15.406625,15087400.0,1.021453e-06,15.41107 1027,13500,-31500,2024-01-26 08:58:15.594259,15199060.0,1.024241e-06,15.5675 1028,13500,-31500,2024-01-26 08:58:15.776207,15278790.0,1.02437e-06,15.65113 1029,13500,-31500,2024-01-26 08:58:15.964819,15091050.0,1.022207e-06,15.42617 1030,13500,-31500,2024-01-26 08:58:16.583153,15119210.0,1.023073e-06,15.46805 1031,13500,-31500,2024-01-26 08:58:16.771221,15053200.0,1.023087e-06,15.40074 1032,13500,-31500,2024-01-26 08:58:16.952880,15139460.0,1.023651e-06,15.49753 1033,13500,-31500,2024-01-26 08:58:17.141973,15275870.0,1.023039e-06,15.62781 1034,13500,-31500,2024-01-26 08:58:17.323990,15220600.0,1.022839e-06,15.56822 1035,13500,-31500,2024-01-26 08:58:17.512163,15072350.0,1.022877e-06,15.41716 1036,13500,-31500,2024-01-26 08:58:17.694225,15159090.0,1.024069e-06,15.52395 1037,13500,-31500,2024-01-26 08:58:17.882676,15280260.0,1.023009e-06,15.63184 1038,13500,-31500,2024-01-26 08:58:18.064412,15201790.0,1.021796e-06,15.53314 1039,13500,-31500,2024-01-26 08:58:18.253008,15112470.0,1.024073e-06,15.47627 1040,13500,-31500,2024-01-26 08:58:18.872213,14938210.0,1.023187e-06,15.28458 1041,13500,-31500,2024-01-26 08:58:19.061320,15257100.0,1.024104e-06,15.62485 1042,13500,-31500,2024-01-26 08:58:19.243085,15233320.0,1.023589e-06,15.59265 1043,13500,-31500,2024-01-26 08:58:19.431048,15002050.0,1.022864e-06,15.34505 1044,13500,-31500,2024-01-26 08:58:19.613500,15037590.0,1.023087e-06,15.38476 1045,13500,-31500,2024-01-26 08:58:19.801559,15256280.0,1.024092e-06,15.62383 1046,13500,-31500,2024-01-26 08:58:19.983469,15249080.0,1.023344e-06,15.60505 1047,13500,-31500,2024-01-26 08:58:20.171678,15009470.0,1.022352e-06,15.34496 1048,13500,-31500,2024-01-26 08:58:20.353412,15040740.0,1.022992e-06,15.38656 1049,13500,-31500,2024-01-26 08:58:20.541509,15267950.0,1.023668e-06,15.62931 1050,18000,-31500,2024-01-26 08:58:21.502414,15042360.0,1.021204e-06,15.36133 1051,18000,-31500,2024-01-26 08:58:21.691027,14898740.0,1.019775e-06,15.19336 1052,18000,-31500,2024-01-26 08:58:21.872297,14925410.0,1.019625e-06,15.21831 1053,18000,-31500,2024-01-26 08:58:22.060449,15124670.0,1.021536e-06,15.45039 1054,18000,-31500,2024-01-26 08:58:22.242383,15158620.0,1.021564e-06,15.48551 1055,18000,-31500,2024-01-26 08:58:22.432259,14943670.0,1.01788e-06,15.21086 1056,18000,-31500,2024-01-26 08:58:22.613289,14939990.0,1.020594e-06,15.24766 1057,18000,-31500,2024-01-26 08:58:22.802304,15158330.0,1.021401e-06,15.48273 1058,18000,-31500,2024-01-26 08:58:22.983991,15189580.0,1.018603e-06,15.47215 1059,18000,-31500,2024-01-26 08:58:23.172110,14913320.0,1.020064e-06,15.21254 1060,18000,-31500,2024-01-26 08:58:23.788259,14977950.0,1.020473e-06,15.2846 1061,18000,-31500,2024-01-26 08:58:23.976575,14991690.0,1.021161e-06,15.30892 1062,18000,-31500,2024-01-26 08:58:24.158273,15059110.0,1.021455e-06,15.38221 1063,18000,-31500,2024-01-26 08:58:24.346012,15178710.0,1.02127e-06,15.50157 1064,18000,-31500,2024-01-26 08:58:24.528205,15184630.0,1.017671e-06,15.45295 1065,18000,-31500,2024-01-26 08:58:24.716747,15003820.0,1.02093e-06,15.31785 1066,18000,-31500,2024-01-26 08:58:24.899275,15075470.0,1.021217e-06,15.39532 1067,18000,-31500,2024-01-26 08:58:25.086988,15195150.0,1.018724e-06,15.47967 1068,18000,-31500,2024-01-26 08:58:25.269346,15078980.0,1.019917e-06,15.37931 1069,18000,-31500,2024-01-26 08:58:25.458212,15011840.0,1.022116e-06,15.34384 1070,18000,-31500,2024-01-26 08:58:26.074003,14786610.0,1.020834e-06,15.09468 1071,18000,-31500,2024-01-26 08:58:26.262275,15079330.0,1.02223e-06,15.41454 1072,18000,-31500,2024-01-26 08:58:26.443990,15130080.0,1.022194e-06,15.46587 1073,18000,-31500,2024-01-26 08:58:26.632472,14970800.0,1.019176e-06,15.25788 1074,18000,-31500,2024-01-26 08:58:26.814012,14915810.0,1.020253e-06,15.21789 1075,18000,-31500,2024-01-26 08:58:27.003142,15112360.0,1.021731e-06,15.44076 1076,18000,-31500,2024-01-26 08:58:27.185634,15153250.0,1.021573e-06,15.48015 1077,18000,-31500,2024-01-26 08:58:27.373063,14939630.0,1.02047e-06,15.24544 1078,18000,-31500,2024-01-26 08:58:27.555037,14913620.0,1.020213e-06,15.21508 1079,18000,-31500,2024-01-26 08:58:27.743252,15105690.0,1.021699e-06,15.43347 1080,22500,-31500,2024-01-26 08:58:28.698457,14724840.0,1.013553e-06,14.92441 1081,22500,-31500,2024-01-26 08:58:28.887314,15079370.0,1.016131e-06,15.32261 1082,22500,-31500,2024-01-26 08:58:29.070689,14889940.0,1.014846e-06,15.11101 1083,22500,-31500,2024-01-26 08:58:29.259838,14854110.0,1.015011e-06,15.07709 1084,22500,-31500,2024-01-26 08:58:29.441657,14943220.0,1.016403e-06,15.18833 1085,22500,-31500,2024-01-26 08:58:29.629913,15006040.0,1.015177e-06,15.23379 1086,22500,-31500,2024-01-26 08:58:29.811796,14945470.0,1.013569e-06,15.14827 1087,22500,-31500,2024-01-26 08:58:30.000036,14839200.0,1.014727e-06,15.05773 1088,22500,-31500,2024-01-26 08:58:30.182873,15015450.0,1.016085e-06,15.25698 1089,22500,-31500,2024-01-26 08:58:30.370988,14938600.0,1.014104e-06,15.14929 1090,22500,-31500,2024-01-26 08:58:30.988471,14969340.0,1.016161e-06,15.21126 1091,22500,-31500,2024-01-26 08:58:31.176302,14790480.0,1.014221e-06,15.00081 1092,22500,-31500,2024-01-26 08:58:31.359295,14858180.0,1.014881e-06,15.07928 1093,22500,-31500,2024-01-26 08:58:31.548042,15159080.0,1.014218e-06,15.37462 1094,22500,-31500,2024-01-26 08:58:31.729984,15097860.0,1.015956e-06,15.33876 1095,22500,-31500,2024-01-26 08:58:31.917354,14794820.0,1.014267e-06,15.0059 1096,22500,-31500,2024-01-26 08:58:32.100113,14852390.0,1.014802e-06,15.07223 1097,22500,-31500,2024-01-26 08:58:32.288334,15125230.0,1.015881e-06,15.36543 1098,22500,-31500,2024-01-26 08:58:32.470546,15051590.0,1.015509e-06,15.28502 1099,22500,-31500,2024-01-26 08:58:32.659303,14804210.0,1.014505e-06,15.01894 1100,22500,-31500,2024-01-26 08:58:33.276660,14655390.0,1.013686e-06,14.85596 1101,22500,-31500,2024-01-26 08:58:33.466996,15057460.0,1.016879e-06,15.31161 1102,22500,-31500,2024-01-26 08:58:33.649691,15094410.0,1.016293e-06,15.34035 1103,22500,-31500,2024-01-26 08:58:33.838136,14782940.0,1.014302e-06,14.99437 1104,22500,-31500,2024-01-26 08:58:34.019828,14804950.0,1.014541e-06,15.02022 1105,22500,-31500,2024-01-26 08:58:34.207184,15056460.0,1.017053e-06,15.31322 1106,22500,-31500,2024-01-26 08:58:34.390027,15100130.0,1.016057e-06,15.3426 1107,22500,-31500,2024-01-26 08:58:34.578540,14782560.0,1.014625e-06,14.99875 1108,22500,-31500,2024-01-26 08:58:34.760806,14816050.0,1.014474e-06,15.0305 1109,22500,-31500,2024-01-26 08:58:34.949522,15137350.0,1.013823e-06,15.34659 1110,27000,-31500,2024-01-26 08:58:35.908284,15241170.0,1.019339e-06,15.53592 1111,27000,-31500,2024-01-26 08:58:36.097013,15223370.0,1.016975e-06,15.48179 1112,27000,-31500,2024-01-26 08:58:36.279521,15174110.0,1.015928e-06,15.41581 1113,27000,-31500,2024-01-26 08:58:36.467467,15256100.0,1.0179e-06,15.52919 1114,27000,-31500,2024-01-26 08:58:36.648998,15321420.0,1.018502e-06,15.60489 1115,27000,-31500,2024-01-26 08:58:36.839228,15159190.0,1.015576e-06,15.3953 1116,27000,-31500,2024-01-26 08:58:37.022047,15114530.0,1.016944e-06,15.37064 1117,27000,-31500,2024-01-26 08:58:37.210716,15353660.0,1.018233e-06,15.6336 1118,27000,-31500,2024-01-26 08:58:37.392698,15385880.0,1.018245e-06,15.6666 1119,27000,-31500,2024-01-26 08:58:37.580539,15137100.0,1.015574e-06,15.37284 1120,27000,-31500,2024-01-26 08:58:38.196649,15301170.0,1.016003e-06,15.54603 1121,27000,-31500,2024-01-26 08:58:38.383580,15101230.0,1.016954e-06,15.35726 1122,27000,-31500,2024-01-26 08:58:38.565063,15146320.0,1.017499e-06,15.41136 1123,27000,-31500,2024-01-26 08:58:38.754228,15403910.0,1.018654e-06,15.69126 1124,27000,-31500,2024-01-26 08:58:38.937019,15348100.0,1.017821e-06,15.62162 1125,27000,-31500,2024-01-26 08:58:39.124992,15086270.0,1.017003e-06,15.34278 1126,27000,-31500,2024-01-26 08:58:39.307150,15158990.0,1.017558e-06,15.42515 1127,27000,-31500,2024-01-26 08:58:39.495387,15387610.0,1.018649e-06,15.67457 1128,27000,-31500,2024-01-26 08:58:39.677353,15353620.0,1.017871e-06,15.628 1129,27000,-31500,2024-01-26 08:58:39.865012,15095220.0,1.016694e-06,15.34721 1130,27000,-31500,2024-01-26 08:58:40.482638,15145070.0,1.014761e-06,15.36862 1131,27000,-31500,2024-01-26 08:58:40.670374,15242660.0,1.018989e-06,15.5321 1132,27000,-31500,2024-01-26 08:58:40.852421,15332550.0,1.019281e-06,15.62818 1133,27000,-31500,2024-01-26 08:58:41.040981,15262730.0,1.01729e-06,15.52662 1134,27000,-31500,2024-01-26 08:58:41.224656,15117380.0,1.01663e-06,15.36879 1135,27000,-31500,2024-01-26 08:58:41.413256,15413260.0,1.016532e-06,15.66807 1136,27000,-31500,2024-01-26 08:58:41.596041,15397240.0,1.018586e-06,15.68341 1137,27000,-31500,2024-01-26 08:58:41.783765,15170100.0,1.016297e-06,15.41733 1138,27000,-31500,2024-01-26 08:58:41.965208,15136540.0,1.016842e-06,15.39147 1139,27000,-31500,2024-01-26 08:58:42.155021,15394520.0,1.018255e-06,15.67556 1140,31500,-31500,2024-01-26 08:58:43.111630,14986030.0,1.018986e-06,15.27055 1141,31500,-31500,2024-01-26 08:58:43.300316,15281780.0,1.017688e-06,15.55208 1142,31500,-31500,2024-01-26 08:58:43.482001,15181720.0,1.01667e-06,15.43481 1143,31500,-31500,2024-01-26 08:58:43.671010,15095930.0,1.017463e-06,15.35954 1144,31500,-31500,2024-01-26 08:58:43.853299,15197480.0,1.017804e-06,15.46806 1145,31500,-31500,2024-01-26 08:58:44.042064,15220550.0,1.017228e-06,15.48277 1146,31500,-31500,2024-01-26 08:58:44.223896,15155680.0,1.017184e-06,15.41613 1147,31500,-31500,2024-01-26 08:58:44.411191,15068440.0,1.017235e-06,15.32814 1148,31500,-31500,2024-01-26 08:58:44.595965,15274960.0,1.019277e-06,15.56941 1149,31500,-31500,2024-01-26 08:58:44.785013,15105410.0,1.016549e-06,15.35539 1150,31500,-31500,2024-01-26 08:58:45.401748,15169910.0,1.018163e-06,15.44544 1151,31500,-31500,2024-01-26 08:58:45.590380,15038390.0,1.01691e-06,15.2927 1152,31500,-31500,2024-01-26 08:58:45.772063,15132420.0,1.017297e-06,15.39418 1153,31500,-31500,2024-01-26 08:58:45.960747,15354720.0,1.018647e-06,15.64104 1154,31500,-31500,2024-01-26 08:58:46.142972,15290860.0,1.017666e-06,15.56099 1155,31500,-31500,2024-01-26 08:58:46.331494,15064120.0,1.016865e-06,15.31817 1156,31500,-31500,2024-01-26 08:58:46.513519,15134230.0,1.017448e-06,15.3983 1157,31500,-31500,2024-01-26 08:58:46.701697,15355280.0,1.018361e-06,15.63722 1158,31500,-31500,2024-01-26 08:58:46.883706,15245090.0,1.017619e-06,15.51369 1159,31500,-31500,2024-01-26 08:58:47.072016,15050620.0,1.016899e-06,15.30496 1160,31500,-31500,2024-01-26 08:58:47.687771,14955190.0,1.017242e-06,15.21304 1161,31500,-31500,2024-01-26 08:58:47.877989,15222310.0,1.019291e-06,15.51596 1162,31500,-31500,2024-01-26 08:58:48.060355,15340370.0,1.017068e-06,15.6022 1163,31500,-31500,2024-01-26 08:58:48.249348,15051200.0,1.015198e-06,15.27995 1164,31500,-31500,2024-01-26 08:58:48.431776,15049720.0,1.01704e-06,15.30616 1165,31500,-31500,2024-01-26 08:58:48.620017,15316260.0,1.018613e-06,15.60134 1166,31500,-31500,2024-01-26 08:58:48.802517,15314050.0,1.018517e-06,15.59763 1167,31500,-31500,2024-01-26 08:58:48.991408,15012010.0,1.016238e-06,15.25578 1168,31500,-31500,2024-01-26 08:58:49.173923,15077030.0,1.017377e-06,15.33903 1169,31500,-31500,2024-01-26 08:58:49.362905,15326430.0,1.018635e-06,15.61204 1170,-36000,-27000,2024-01-26 08:58:51.906802,13105390.0,1.008265e-06,13.21371 1171,-36000,-27000,2024-01-26 08:58:52.095190,13327890.0,1.006912e-06,13.42001 1172,-36000,-27000,2024-01-26 08:58:52.279288,13496630.0,1.007595e-06,13.59913 1173,-36000,-27000,2024-01-26 08:58:52.468195,13389330.0,1.007812e-06,13.49393 1174,-36000,-27000,2024-01-26 08:58:52.650346,13379530.0,1.007175e-06,13.47553 1175,-36000,-27000,2024-01-26 08:58:52.839034,13379130.0,1.007234e-06,13.47591 1176,-36000,-27000,2024-01-26 08:58:53.021193,13504560.0,1.007762e-06,13.60938 1177,-36000,-27000,2024-01-26 08:58:53.209468,13383390.0,1.00737e-06,13.48202 1178,-36000,-27000,2024-01-26 08:58:53.397071,13340570.0,1.005864e-06,13.4188 1179,-36000,-27000,2024-01-26 08:58:53.586209,13434700.0,1.008215e-06,13.54506 1180,-36000,-27000,2024-01-26 08:58:54.201117,13310900.0,1.008409e-06,13.42283 1181,-36000,-27000,2024-01-26 08:58:54.391010,13476130.0,1.007193e-06,13.57307 1182,-36000,-27000,2024-01-26 08:58:54.575968,13446390.0,1.007002e-06,13.54054 1183,-36000,-27000,2024-01-26 08:58:54.764126,13563290.0,1.008059e-06,13.67259 1184,-36000,-27000,2024-01-26 08:58:54.947276,13592450.0,1.006208e-06,13.67684 1185,-36000,-27000,2024-01-26 08:58:55.135012,13393160.0,1.00657e-06,13.48115 1186,-36000,-27000,2024-01-26 08:58:55.316003,13481650.0,1.006534e-06,13.56974 1187,-36000,-27000,2024-01-26 08:58:55.504022,13554290.0,1.008607e-06,13.67095 1188,-36000,-27000,2024-01-26 08:58:55.687016,13556890.0,1.008238e-06,13.66857 1189,-36000,-27000,2024-01-26 08:58:55.875098,13395140.0,1.005007e-06,13.46221 1190,-36000,-27000,2024-01-26 08:58:56.490955,13427280.0,1.008729e-06,13.54448 1191,-36000,-27000,2024-01-26 08:58:56.679398,13691200.0,1.007651e-06,13.79595 1192,-36000,-27000,2024-01-26 08:58:56.862150,13821400.0,1.007756e-06,13.9286 1193,-36000,-27000,2024-01-26 08:58:57.050912,13678740.0,1.008204e-06,13.79095 1194,-36000,-27000,2024-01-26 08:58:57.233155,13652860.0,1.00743e-06,13.7543 1195,-36000,-27000,2024-01-26 08:58:57.421343,13714180.0,1.007549e-06,13.81771 1196,-36000,-27000,2024-01-26 08:58:57.603747,13802020.0,1.007985e-06,13.91223 1197,-36000,-27000,2024-01-26 08:58:57.791061,13698740.0,1.006273e-06,13.78467 1198,-36000,-27000,2024-01-26 08:58:57.974054,13656610.0,1.006123e-06,13.74023 1199,-36000,-27000,2024-01-26 08:58:58.162099,13713930.0,1.007569e-06,13.81773 1200,-31500,-27000,2024-01-26 08:58:59.118934,15053660.0,1.015746e-06,15.29069 1201,-31500,-27000,2024-01-26 08:58:59.306933,15395900.0,1.018206e-06,15.67619 1202,-31500,-27000,2024-01-26 08:58:59.488090,15454060.0,1.016275e-06,15.70557 1203,-31500,-27000,2024-01-26 08:58:59.677012,15201070.0,1.015006e-06,15.42917 1204,-31500,-27000,2024-01-26 08:58:59.858222,15180550.0,1.015211e-06,15.41146 1205,-31500,-27000,2024-01-26 08:59:00.047013,15388470.0,1.017993e-06,15.66536 1206,-31500,-27000,2024-01-26 08:59:00.230098,15454530.0,1.01654e-06,15.71015 1207,-31500,-27000,2024-01-26 08:59:00.418000,15144010.0,1.01545e-06,15.37798 1208,-31500,-27000,2024-01-26 08:59:00.600126,15171260.0,1.015167e-06,15.40137 1209,-31500,-27000,2024-01-26 08:59:00.789211,15438520.0,1.016558e-06,15.69416 1210,-31500,-27000,2024-01-26 08:59:01.415012,15222400.0,1.016165e-06,15.46847 1211,-31500,-27000,2024-01-26 08:59:01.603429,15153830.0,1.01604e-06,15.3969 1212,-31500,-27000,2024-01-26 08:59:01.784517,15235210.0,1.016327e-06,15.48396 1213,-31500,-27000,2024-01-26 08:59:01.973109,15403680.0,1.016764e-06,15.66191 1214,-31500,-27000,2024-01-26 08:59:02.155013,15341080.0,1.01635e-06,15.59191 1215,-31500,-27000,2024-01-26 08:59:02.343091,15135380.0,1.015718e-06,15.37328 1216,-31500,-27000,2024-01-26 08:59:02.525991,15237930.0,1.017273e-06,15.50113 1217,-31500,-27000,2024-01-26 08:59:02.714098,15388250.0,1.01629e-06,15.63892 1218,-31500,-27000,2024-01-26 08:59:02.896014,15324380.0,1.015979e-06,15.56925 1219,-31500,-27000,2024-01-26 08:59:03.083990,15129620.0,1.015895e-06,15.37011 1220,-31500,-27000,2024-01-26 08:59:03.704031,15076810.0,1.016485e-06,15.32535 1221,-31500,-27000,2024-01-26 08:59:03.892961,15450590.0,1.017255e-06,15.7172 1222,-31500,-27000,2024-01-26 08:59:04.074046,15427080.0,1.016774e-06,15.68585 1223,-31500,-27000,2024-01-26 08:59:04.262149,15122210.0,1.015656e-06,15.35895 1224,-31500,-27000,2024-01-26 08:59:04.443759,15187860.0,1.015243e-06,15.41937 1225,-31500,-27000,2024-01-26 08:59:04.633980,15443480.0,1.017215e-06,15.70934 1226,-31500,-27000,2024-01-26 08:59:04.815565,15385550.0,1.016362e-06,15.63728 1227,-31500,-27000,2024-01-26 08:59:05.004000,15146470.0,1.015818e-06,15.38606 1228,-31500,-27000,2024-01-26 08:59:05.186970,15227520.0,1.016189e-06,15.47403 1229,-31500,-27000,2024-01-26 08:59:05.375010,15435330.0,1.016896e-06,15.69612 1230,-27000,-27000,2024-01-26 08:59:06.332092,14908950.0,1.03888e-06,15.48861 1231,-27000,-27000,2024-01-26 08:59:06.520329,15087150.0,1.034887e-06,15.61349 1232,-27000,-27000,2024-01-26 08:59:06.702059,15057480.0,1.034808e-06,15.5816 1233,-27000,-27000,2024-01-26 08:59:06.891065,14993310.0,1.038357e-06,15.5684 1234,-27000,-27000,2024-01-26 08:59:07.073673,15047590.0,1.037318e-06,15.60913 1235,-27000,-27000,2024-01-26 08:59:07.261515,15128430.0,1.033186e-06,15.63048 1236,-27000,-27000,2024-01-26 08:59:07.442525,15122490.0,1.032217e-06,15.6097 1237,-27000,-27000,2024-01-26 08:59:07.631144,15024850.0,1.036358e-06,15.57111 1238,-27000,-27000,2024-01-26 08:59:07.813040,15087900.0,1.035698e-06,15.62651 1239,-27000,-27000,2024-01-26 08:59:08.001621,15144640.0,1.033039e-06,15.645 1240,-27000,-27000,2024-01-26 08:59:08.618184,15066400.0,1.033905e-06,15.57723 1241,-27000,-27000,2024-01-26 08:59:08.807441,15013660.0,1.032031e-06,15.49456 1242,-27000,-27000,2024-01-26 08:59:08.992037,14975190.0,1.037043e-06,15.52991 1243,-27000,-27000,2024-01-26 08:59:09.180137,15121900.0,1.032635e-06,15.6154 1244,-27000,-27000,2024-01-26 08:59:09.363192,15140490.0,1.031099e-06,15.61135 1245,-27000,-27000,2024-01-26 08:59:09.551276,14984630.0,1.035015e-06,15.50932 1246,-27000,-27000,2024-01-26 08:59:09.733248,15000870.0,1.036669e-06,15.55094 1247,-27000,-27000,2024-01-26 08:59:09.921161,15143030.0,1.032416e-06,15.6339 1248,-27000,-27000,2024-01-26 08:59:10.105006,15104410.0,1.031863e-06,15.58568 1249,-27000,-27000,2024-01-26 08:59:10.293142,15017860.0,1.036049e-06,15.55924 1250,-27000,-27000,2024-01-26 08:59:10.910991,14814500.0,1.03657e-06,15.35627 1251,-27000,-27000,2024-01-26 08:59:11.099974,15027680.0,1.03603e-06,15.56913 1252,-27000,-27000,2024-01-26 08:59:11.288047,14980680.0,1.031595e-06,15.454 1253,-27000,-27000,2024-01-26 08:59:11.476381,14978340.0,1.038063e-06,15.54846 1254,-27000,-27000,2024-01-26 08:59:11.659799,15059080.0,1.034156e-06,15.57344 1255,-27000,-27000,2024-01-26 08:59:11.847318,14994370.0,1.032862e-06,15.48711 1256,-27000,-27000,2024-01-26 08:59:12.029706,14985750.0,1.032664e-06,15.47524 1257,-27000,-27000,2024-01-26 08:59:12.218036,14992160.0,1.037781e-06,15.55858 1258,-27000,-27000,2024-01-26 08:59:12.399930,15030410.0,1.036732e-06,15.58251 1259,-27000,-27000,2024-01-26 08:59:12.587533,15011750.0,1.03269e-06,15.50248 1260,-22500,-27000,2024-01-26 08:59:13.545162,15081100.0,1.023959e-06,15.44244 1261,-22500,-27000,2024-01-26 08:59:13.733341,15017350.0,1.02449e-06,15.38513 1262,-22500,-27000,2024-01-26 08:59:13.915112,15095090.0,1.024676e-06,15.46757 1263,-22500,-27000,2024-01-26 08:59:14.103250,15231490.0,1.024189e-06,15.59992 1264,-22500,-27000,2024-01-26 08:59:14.286004,15160180.0,1.023016e-06,15.50911 1265,-22500,-27000,2024-01-26 08:59:14.474997,15083990.0,1.024872e-06,15.45916 1266,-22500,-27000,2024-01-26 08:59:14.657236,15154250.0,1.025146e-06,15.53531 1267,-22500,-27000,2024-01-26 08:59:14.845327,15188010.0,1.023585e-06,15.54623 1268,-22500,-27000,2024-01-26 08:59:15.027905,15157830.0,1.022659e-06,15.5013 1269,-22500,-27000,2024-01-26 08:59:15.216506,15154730.0,1.022057e-06,15.489 1270,-22500,-27000,2024-01-26 08:59:15.833229,14927490.0,1.023351e-06,15.27606 1271,-22500,-27000,2024-01-26 08:59:16.021721,15225300.0,1.025233e-06,15.60947 1272,-22500,-27000,2024-01-26 08:59:16.203516,15244110.0,1.02463e-06,15.61957 1273,-22500,-27000,2024-01-26 08:59:16.391787,15026310.0,1.023031e-06,15.37237 1274,-22500,-27000,2024-01-26 08:59:16.574168,15036170.0,1.023804e-06,15.39408 1275,-22500,-27000,2024-01-26 08:59:16.762564,15287590.0,1.022556e-06,15.63243 1276,-22500,-27000,2024-01-26 08:59:16.943989,15262650.0,1.023962e-06,15.62838 1277,-22500,-27000,2024-01-26 08:59:17.133061,15026190.0,1.022781e-06,15.36849 1278,-22500,-27000,2024-01-26 08:59:17.315012,15047540.0,1.023839e-06,15.40625 1279,-22500,-27000,2024-01-26 08:59:17.502994,15278340.0,1.024423e-06,15.65148 1280,-22500,-27000,2024-01-26 08:59:18.120396,15016970.0,1.025659e-06,15.40229 1281,-22500,-27000,2024-01-26 08:59:18.308031,15153550.0,1.023878e-06,15.51538 1282,-22500,-27000,2024-01-26 08:59:18.491064,15072530.0,1.023092e-06,15.42058 1283,-22500,-27000,2024-01-26 08:59:18.679983,15076380.0,1.025131e-06,15.45527 1284,-22500,-27000,2024-01-26 08:59:18.862009,15170860.0,1.025044e-06,15.5508 1285,-22500,-27000,2024-01-26 08:59:19.051001,15100700.0,1.023032e-06,15.4485 1286,-22500,-27000,2024-01-26 08:59:19.233064,15059100.0,1.022517e-06,15.39819 1287,-22500,-27000,2024-01-26 08:59:19.421752,15167380.0,1.023274e-06,15.52038 1288,-22500,-27000,2024-01-26 08:59:19.603665,15187390.0,1.025356e-06,15.57247 1289,-22500,-27000,2024-01-26 08:59:19.791821,15109390.0,1.022975e-06,15.45652 1290,-18000,-27000,2024-01-26 08:59:20.748441,15163100.0,1.025974e-06,15.55695 1291,-18000,-27000,2024-01-26 08:59:20.937013,15042500.0,1.02456e-06,15.41195 1292,-18000,-27000,2024-01-26 08:59:21.118913,15071210.0,1.025538e-06,15.4561 1293,-18000,-27000,2024-01-26 08:59:21.307976,15295000.0,1.024587e-06,15.67106 1294,-18000,-27000,2024-01-26 08:59:21.490539,15256640.0,1.024173e-06,15.62544 1295,-18000,-27000,2024-01-26 08:59:21.679010,15064680.0,1.025347e-06,15.44653 1296,-18000,-27000,2024-01-26 08:59:21.861612,15103280.0,1.02684e-06,15.50866 1297,-18000,-27000,2024-01-26 08:59:22.049488,15287750.0,1.024963e-06,15.66938 1298,-18000,-27000,2024-01-26 08:59:22.231929,15269340.0,1.023916e-06,15.63453 1299,-18000,-27000,2024-01-26 08:59:22.422989,15126620.0,1.026567e-06,15.52849 1300,-18000,-27000,2024-01-26 08:59:23.040396,14932150.0,1.025732e-06,15.31639 1301,-18000,-27000,2024-01-26 08:59:23.229246,15234830.0,1.026581e-06,15.63978 1302,-18000,-27000,2024-01-26 08:59:23.410937,15280390.0,1.023755e-06,15.64338 1303,-18000,-27000,2024-01-26 08:59:23.599055,15007540.0,1.024813e-06,15.37992 1304,-18000,-27000,2024-01-26 08:59:23.781998,15049220.0,1.025607e-06,15.43458 1305,-18000,-27000,2024-01-26 08:59:23.970557,15259060.0,1.025875e-06,15.65389 1306,-18000,-27000,2024-01-26 08:59:24.152627,15240080.0,1.0249e-06,15.61957 1307,-18000,-27000,2024-01-26 08:59:24.341347,15018220.0,1.025088e-06,15.39499 1308,-18000,-27000,2024-01-26 08:59:24.523106,15062460.0,1.025583e-06,15.4478 1309,-18000,-27000,2024-01-26 08:59:24.710890,15266850.0,1.025934e-06,15.66278 1310,-18000,-27000,2024-01-26 08:59:25.330451,15141830.0,1.027201e-06,15.5537 1311,-18000,-27000,2024-01-26 08:59:25.518241,15087610.0,1.025147e-06,15.46702 1312,-18000,-27000,2024-01-26 08:59:25.705995,15087820.0,1.02626e-06,15.48403 1313,-18000,-27000,2024-01-26 08:59:25.893990,15238730.0,1.025298e-06,15.62424 1314,-18000,-27000,2024-01-26 08:59:26.076949,15185190.0,1.02496e-06,15.56422 1315,-18000,-27000,2024-01-26 08:59:26.264667,15034440.0,1.025616e-06,15.41956 1316,-18000,-27000,2024-01-26 08:59:26.446016,15085530.0,1.026761e-06,15.48924 1317,-18000,-27000,2024-01-26 08:59:26.633989,15255170.0,1.025897e-06,15.65023 1318,-18000,-27000,2024-01-26 08:59:26.818139,15173640.0,1.024463e-06,15.54484 1319,-18000,-27000,2024-01-26 08:59:27.006737,15088550.0,1.026118e-06,15.48264 1320,-13500,-27000,2024-01-26 08:59:27.962005,13426990.0,1.045881e-06,14.04303 1321,-13500,-27000,2024-01-26 08:59:28.150197,13529300.0,1.051256e-06,14.22276 1322,-13500,-27000,2024-01-26 08:59:28.332184,13601430.0,1.050278e-06,14.28528 1323,-13500,-27000,2024-01-26 08:59:28.520824,13722360.0,1.040813e-06,14.28241 1324,-13500,-27000,2024-01-26 08:59:28.702795,13690510.0,1.044001e-06,14.2929 1325,-13500,-27000,2024-01-26 08:59:28.890886,13617360.0,1.050281e-06,14.30206 1326,-13500,-27000,2024-01-26 08:59:29.073644,13719550.0,1.047848e-06,14.376 1327,-13500,-27000,2024-01-26 08:59:29.261840,13718470.0,1.045026e-06,14.33616 1328,-13500,-27000,2024-01-26 08:59:29.443990,13720880.0,1.04528e-06,14.34217 1329,-13500,-27000,2024-01-26 08:59:29.632471,13704940.0,1.050325e-06,14.39464 1330,-13500,-27000,2024-01-26 08:59:30.248711,13491750.0,1.05046e-06,14.17255 1331,-13500,-27000,2024-01-26 08:59:30.437461,13750160.0,1.046828e-06,14.39406 1332,-13500,-27000,2024-01-26 08:59:30.619901,13791710.0,1.044052e-06,14.39926 1333,-13500,-27000,2024-01-26 08:59:30.808105,13657940.0,1.046435e-06,14.29215 1334,-13500,-27000,2024-01-26 08:59:30.990037,13652660.0,1.048126e-06,14.3097 1335,-13500,-27000,2024-01-26 08:59:31.177292,13815400.0,1.046202e-06,14.45369 1336,-13500,-27000,2024-01-26 08:59:31.359936,13856880.0,1.042827e-06,14.45033 1337,-13500,-27000,2024-01-26 08:59:31.548985,13715820.0,1.046039e-06,14.34729 1338,-13500,-27000,2024-01-26 08:59:31.730908,13704320.0,1.048316e-06,14.36646 1339,-13500,-27000,2024-01-26 08:59:31.918112,13841310.0,1.046753e-06,14.48843 1340,-13500,-27000,2024-01-26 08:59:32.536467,13582800.0,1.051156e-06,14.27764 1341,-13500,-27000,2024-01-26 08:59:32.724997,13722820.0,1.04313e-06,14.31468 1342,-13500,-27000,2024-01-26 08:59:32.907378,13724280.0,1.043921e-06,14.32706 1343,-13500,-27000,2024-01-26 08:59:33.095014,13665050.0,1.049628e-06,14.34321 1344,-13500,-27000,2024-01-26 08:59:33.277062,13748790.0,1.04651e-06,14.38824 1345,-13500,-27000,2024-01-26 08:59:33.465014,13803290.0,1.044062e-06,14.41149 1346,-13500,-27000,2024-01-26 08:59:33.646746,13808080.0,1.042273e-06,14.39179 1347,-13500,-27000,2024-01-26 08:59:33.834001,13718670.0,1.047638e-06,14.37219 1348,-13500,-27000,2024-01-26 08:59:34.016012,13708060.0,1.050236e-06,14.3967 1349,-13500,-27000,2024-01-26 08:59:34.203990,13855270.0,1.043114e-06,14.45263 1350,-9000,-27000,2024-01-26 08:59:35.160559,13961860.0,1.03993e-06,14.51935 1351,-9000,-27000,2024-01-26 08:59:35.349295,13952380.0,1.034337e-06,14.43147 1352,-9000,-27000,2024-01-26 08:59:35.531030,13937250.0,1.035252e-06,14.42856 1353,-9000,-27000,2024-01-26 08:59:35.720233,14051700.0,1.039458e-06,14.60615 1354,-9000,-27000,2024-01-26 08:59:35.902720,14131390.0,1.036813e-06,14.6516 1355,-9000,-27000,2024-01-26 08:59:36.091344,13988890.0,1.034624e-06,14.47324 1356,-9000,-27000,2024-01-26 08:59:36.273019,13988040.0,1.035249e-06,14.4811 1357,-9000,-27000,2024-01-26 08:59:36.460200,14090400.0,1.038981e-06,14.63966 1358,-9000,-27000,2024-01-26 08:59:36.642060,14162210.0,1.036655e-06,14.68133 1359,-9000,-27000,2024-01-26 08:59:36.834311,13972040.0,1.03626e-06,14.47866 1360,-9000,-27000,2024-01-26 08:59:37.451717,13908140.0,1.034412e-06,14.38675 1361,-9000,-27000,2024-01-26 08:59:37.639886,14000400.0,1.036701e-06,14.51423 1362,-9000,-27000,2024-01-26 08:59:37.822248,14064740.0,1.038345e-06,14.60406 1363,-9000,-27000,2024-01-26 08:59:38.013018,13966080.0,1.034881e-06,14.45323 1364,-9000,-27000,2024-01-26 08:59:38.195013,13958950.0,1.03612e-06,14.46315 1365,-9000,-27000,2024-01-26 08:59:38.383774,14113410.0,1.037929e-06,14.64872 1366,-9000,-27000,2024-01-26 08:59:38.565407,14145610.0,1.037217e-06,14.67207 1367,-9000,-27000,2024-01-26 08:59:38.753743,14021110.0,1.034086e-06,14.49903 1368,-9000,-27000,2024-01-26 08:59:38.935913,13983280.0,1.036116e-06,14.48831 1369,-9000,-27000,2024-01-26 08:59:39.126276,14183070.0,1.036496e-06,14.70069 1370,-9000,-27000,2024-01-26 08:59:39.742739,13894500.0,1.040787e-06,14.46122 1371,-9000,-27000,2024-01-26 08:59:39.931239,14043150.0,1.034221e-06,14.52372 1372,-9000,-27000,2024-01-26 08:59:40.113990,14008770.0,1.034326e-06,14.48964 1373,-9000,-27000,2024-01-26 08:59:40.302280,13964710.0,1.040818e-06,14.53472 1374,-9000,-27000,2024-01-26 08:59:40.484707,14033520.0,1.039145e-06,14.58286 1375,-9000,-27000,2024-01-26 08:59:40.672717,14081550.0,1.034492e-06,14.56725 1376,-9000,-27000,2024-01-26 08:59:40.854055,14024810.0,1.035072e-06,14.51669 1377,-9000,-27000,2024-01-26 08:59:41.043143,14000700.0,1.040235e-06,14.56402 1378,-9000,-27000,2024-01-26 08:59:41.225011,14099170.0,1.036585e-06,14.61499 1379,-9000,-27000,2024-01-26 08:59:41.413154,14096430.0,1.032949e-06,14.5609 1380,-4500,-27000,2024-01-26 08:59:42.374992,14771520.0,1.028319e-06,15.18984 1381,-4500,-27000,2024-01-26 08:59:42.564258,14845200.0,1.03135e-06,15.31059 1382,-4500,-27000,2024-01-26 08:59:42.746005,14894990.0,1.032794e-06,15.38346 1383,-4500,-27000,2024-01-26 08:59:42.934246,14905380.0,1.029313e-06,15.34229 1384,-4500,-27000,2024-01-26 08:59:43.116667,14841390.0,1.029806e-06,15.28375 1385,-4500,-27000,2024-01-26 08:59:43.304198,14837290.0,1.032626e-06,15.32138 1386,-4500,-27000,2024-01-26 08:59:43.488073,14952980.0,1.031492e-06,15.42388 1387,-4500,-27000,2024-01-26 08:59:43.676397,14841390.0,1.029358e-06,15.27711 1388,-4500,-27000,2024-01-26 08:59:43.858994,14822570.0,1.029509e-06,15.25997 1389,-4500,-27000,2024-01-26 08:59:44.047259,14913590.0,1.03147e-06,15.38293 1390,-4500,-27000,2024-01-26 08:59:44.665960,14706030.0,1.034594e-06,15.21478 1391,-4500,-27000,2024-01-26 08:59:44.855014,14877240.0,1.029495e-06,15.31604 1392,-4500,-27000,2024-01-26 08:59:45.037443,14837250.0,1.028775e-06,15.26418 1393,-4500,-27000,2024-01-26 08:59:45.225019,14781410.0,1.032564e-06,15.26275 1394,-4500,-27000,2024-01-26 08:59:45.408002,14860900.0,1.032745e-06,15.34752 1395,-4500,-27000,2024-01-26 08:59:45.597289,14892160.0,1.026293e-06,15.28371 1396,-4500,-27000,2024-01-26 08:59:45.779066,14812570.0,1.027444e-06,15.21909 1397,-4500,-27000,2024-01-26 08:59:45.967895,14872340.0,1.031437e-06,15.33989 1398,-4500,-27000,2024-01-26 08:59:46.150499,14911690.0,1.031178e-06,15.37661 1399,-4500,-27000,2024-01-26 08:59:46.338424,14850600.0,1.028223e-06,15.26973 1400,-4500,-27000,2024-01-26 08:59:46.954007,14787930.0,1.031143e-06,15.24848 1401,-4500,-27000,2024-01-26 08:59:47.142779,14657960.0,1.030456e-06,15.10438 1402,-4500,-27000,2024-01-26 08:59:47.324267,14669210.0,1.031252e-06,15.12766 1403,-4500,-27000,2024-01-26 08:59:47.512035,14867680.0,1.031771e-06,15.34003 1404,-4500,-27000,2024-01-26 08:59:47.695105,14869730.0,1.031045e-06,15.33136 1405,-4500,-27000,2024-01-26 08:59:47.882108,14685180.0,1.029897e-06,15.12423 1406,-4500,-27000,2024-01-26 08:59:48.065226,14687240.0,1.031206e-06,15.14557 1407,-4500,-27000,2024-01-26 08:59:48.253160,14909660.0,1.029833e-06,15.35446 1408,-4500,-27000,2024-01-26 08:59:48.435152,14884550.0,1.031057e-06,15.34681 1409,-4500,-27000,2024-01-26 08:59:48.623241,14683320.0,1.030291e-06,15.12809 1410,0,-27000,2024-01-26 08:59:49.578429,14827410.0,1.026458e-06,15.2197 1411,0,-27000,2024-01-26 08:59:49.767174,14794770.0,1.029454e-06,15.23053 1412,0,-27000,2024-01-26 08:59:49.950094,14871520.0,1.029266e-06,15.30675 1413,0,-27000,2024-01-26 08:59:50.138011,15006960.0,1.02629e-06,15.4015 1414,0,-27000,2024-01-26 08:59:50.319978,14913720.0,1.026295e-06,15.30587 1415,0,-27000,2024-01-26 08:59:50.508886,14814060.0,1.028879e-06,15.24187 1416,0,-27000,2024-01-26 08:59:50.691011,14897010.0,1.030041e-06,15.34454 1417,0,-27000,2024-01-26 08:59:50.879823,14956490.0,1.027002e-06,15.36035 1418,0,-27000,2024-01-26 08:59:51.061258,14930610.0,1.025215e-06,15.30709 1419,0,-27000,2024-01-26 08:59:51.250032,14870070.0,1.028256e-06,15.29023 1420,0,-27000,2024-01-26 08:59:51.866012,14673840.0,1.027591e-06,15.0787 1421,0,-27000,2024-01-26 08:59:52.054824,14950190.0,1.029339e-06,15.38882 1422,0,-27000,2024-01-26 08:59:52.235923,14990680.0,1.028697e-06,15.42086 1423,0,-27000,2024-01-26 08:59:52.426142,14771650.0,1.026807e-06,15.16763 1424,0,-27000,2024-01-26 08:59:52.608185,14781790.0,1.027721e-06,15.19155 1425,0,-27000,2024-01-26 08:59:52.797001,14998020.0,1.028641e-06,15.42758 1426,0,-27000,2024-01-26 08:59:52.979088,15036770.0,1.025965e-06,15.4272 1427,0,-27000,2024-01-26 08:59:53.166817,14783430.0,1.026684e-06,15.17791 1428,0,-27000,2024-01-26 08:59:53.347945,14785170.0,1.027504e-06,15.19182 1429,0,-27000,2024-01-26 08:59:53.537070,15011650.0,1.0283e-06,15.43648 1430,0,-27000,2024-01-26 08:59:54.154007,14780560.0,1.029677e-06,15.21921 1431,0,-27000,2024-01-26 08:59:54.342161,14949190.0,1.027147e-06,15.35501 1432,0,-27000,2024-01-26 08:59:54.523101,14907620.0,1.026826e-06,15.30753 1433,0,-27000,2024-01-26 08:59:54.712055,14812810.0,1.028601e-06,15.23646 1434,0,-27000,2024-01-26 08:59:54.894543,14863370.0,1.029511e-06,15.30199 1435,0,-27000,2024-01-26 08:59:55.082600,14940430.0,1.027266e-06,15.34779 1436,0,-27000,2024-01-26 08:59:55.265142,14903670.0,1.025842e-06,15.28882 1437,0,-27000,2024-01-26 08:59:55.452956,14839460.0,1.028855e-06,15.26764 1438,0,-27000,2024-01-26 08:59:55.636082,14942470.0,1.028457e-06,15.36769 1439,0,-27000,2024-01-26 08:59:55.825077,14900740.0,1.025947e-06,15.28737 1440,4500,-27000,2024-01-26 08:59:56.781055,14998180.0,1.032094e-06,15.47953 1441,4500,-27000,2024-01-26 08:59:56.969973,14892250.0,1.030551e-06,15.34722 1442,4500,-27000,2024-01-26 08:59:57.151871,14909810.0,1.031153e-06,15.37429 1443,4500,-27000,2024-01-26 08:59:57.341394,15070240.0,1.031725e-06,15.54835 1444,4500,-27000,2024-01-26 08:59:57.523332,15076190.0,1.0312e-06,15.54657 1445,4500,-27000,2024-01-26 08:59:57.711835,14897950.0,1.030235e-06,15.34839 1446,4500,-27000,2024-01-26 08:59:57.893989,14903720.0,1.032152e-06,15.3829 1447,4500,-27000,2024-01-26 08:59:58.082144,15073020.0,1.03119e-06,15.54315 1448,4500,-27000,2024-01-26 08:59:58.264803,15051890.0,1.030463e-06,15.51041 1449,4500,-27000,2024-01-26 08:59:58.453596,14896880.0,1.03093e-06,15.35765 1450,4500,-27000,2024-01-26 08:59:59.070080,14833390.0,1.030109e-06,15.28001 1451,4500,-27000,2024-01-26 08:59:59.258187,14942910.0,1.033162e-06,15.43845 1452,4500,-27000,2024-01-26 08:59:59.441319,15006660.0,1.032767e-06,15.49837 1453,4500,-27000,2024-01-26 08:59:59.629405,14952320.0,1.030031e-06,15.40135 1454,4500,-27000,2024-01-26 08:59:59.811428,14902380.0,1.02995e-06,15.3487 1455,4500,-27000,2024-01-26 09:00:00.000058,14984440.0,1.032766e-06,15.47542 1456,4500,-27000,2024-01-26 09:00:00.182345,15021560.0,1.032578e-06,15.51093 1457,4500,-27000,2024-01-26 09:00:00.370285,14943690.0,1.029578e-06,15.3857 1458,4500,-27000,2024-01-26 09:00:00.552826,14922770.0,1.029368e-06,15.36103 1459,4500,-27000,2024-01-26 09:00:00.741028,14985270.0,1.033033e-06,15.48027 1460,4500,-27000,2024-01-26 09:00:01.361111,14860430.0,1.03354e-06,15.35884 1461,4500,-27000,2024-01-26 09:00:01.549404,14957290.0,1.029302e-06,15.39557 1462,4500,-27000,2024-01-26 09:00:01.731610,14881590.0,1.031016e-06,15.34316 1463,4500,-27000,2024-01-26 09:00:01.921109,14914910.0,1.033274e-06,15.41119 1464,4500,-27000,2024-01-26 09:00:02.102955,14964270.0,1.032987e-06,15.4579 1465,4500,-27000,2024-01-26 09:00:02.290896,14967330.0,1.028535e-06,15.39441 1466,4500,-27000,2024-01-26 09:00:02.473125,14878290.0,1.030661e-06,15.33448 1467,4500,-27000,2024-01-26 09:00:02.661405,14944050.0,1.032645e-06,15.4319 1468,4500,-27000,2024-01-26 09:00:02.844150,14985720.0,1.032565e-06,15.47372 1469,4500,-27000,2024-01-26 09:00:03.032252,14935150.0,1.029168e-06,15.37078 1470,9000,-27000,2024-01-26 09:00:03.989388,15193580.0,1.028222e-06,15.62236 1471,9000,-27000,2024-01-26 09:00:04.178028,15085080.0,1.028462e-06,15.51443 1472,9000,-27000,2024-01-26 09:00:04.359157,15126320.0,1.029795e-06,15.57701 1473,9000,-27000,2024-01-26 09:00:04.547087,15319940.0,1.028331e-06,15.75397 1474,9000,-27000,2024-01-26 09:00:04.730328,15267320.0,1.027851e-06,15.69253 1475,9000,-27000,2024-01-26 09:00:04.918206,15093720.0,1.02902e-06,15.53175 1476,9000,-27000,2024-01-26 09:00:05.100948,15165800.0,1.029265e-06,15.60963 1477,9000,-27000,2024-01-26 09:00:05.289029,15324890.0,1.028033e-06,15.75449 1478,9000,-27000,2024-01-26 09:00:05.470067,15306090.0,1.027414e-06,15.7257 1479,9000,-27000,2024-01-26 09:00:05.658426,15093730.0,1.02808e-06,15.51756 1480,9000,-27000,2024-01-26 09:00:06.275061,15032960.0,1.026856e-06,15.43669 1481,9000,-27000,2024-01-26 09:00:06.463390,15146080.0,1.031268e-06,15.61967 1482,9000,-27000,2024-01-26 09:00:06.645230,15228420.0,1.030308e-06,15.68995 1483,9000,-27000,2024-01-26 09:00:06.833974,15168350.0,1.026701e-06,15.57337 1484,9000,-27000,2024-01-26 09:00:07.015983,15122360.0,1.025138e-06,15.50251 1485,9000,-27000,2024-01-26 09:00:07.205118,15231580.0,1.030291e-06,15.69296 1486,9000,-27000,2024-01-26 09:00:07.387596,15270000.0,1.029501e-06,15.72048 1487,9000,-27000,2024-01-26 09:00:07.575069,15155460.0,1.025071e-06,15.53543 1488,9000,-27000,2024-01-26 09:00:07.756940,15086870.0,1.027196e-06,15.49717 1489,9000,-27000,2024-01-26 09:00:07.946039,15257980.0,1.029351e-06,15.70582 1490,9000,-27000,2024-01-26 09:00:08.563157,15010890.0,1.029909e-06,15.45985 1491,9000,-27000,2024-01-26 09:00:08.751975,15243720.0,1.027837e-06,15.66806 1492,9000,-27000,2024-01-26 09:00:08.933992,15167980.0,1.027205e-06,15.58062 1493,9000,-27000,2024-01-26 09:00:09.123441,15081480.0,1.029889e-06,15.53224 1494,9000,-27000,2024-01-26 09:00:09.306014,15171830.0,1.02949e-06,15.61926 1495,9000,-27000,2024-01-26 09:00:09.495020,15174620.0,1.02709e-06,15.5857 1496,9000,-27000,2024-01-26 09:00:09.676001,15127560.0,1.026885e-06,15.53426 1497,9000,-27000,2024-01-26 09:00:09.864028,15094720.0,1.029673e-06,15.54262 1498,9000,-27000,2024-01-26 09:00:10.046969,15187000.0,1.029558e-06,15.63589 1499,9000,-27000,2024-01-26 09:00:10.235870,15148890.0,1.025982e-06,15.54249 1500,13500,-27000,2024-01-26 09:00:11.191947,14925060.0,1.031142e-06,15.38987 1501,13500,-27000,2024-01-26 09:00:11.384007,14815740.0,1.030959e-06,15.27441 1502,13500,-27000,2024-01-26 09:00:11.566368,14876450.0,1.032441e-06,15.35907 1503,13500,-27000,2024-01-26 09:00:11.754424,15014710.0,1.029129e-06,15.45207 1504,13500,-27000,2024-01-26 09:00:11.936014,14977840.0,1.029411e-06,15.41835 1505,13500,-27000,2024-01-26 09:00:12.124585,14853440.0,1.031733e-06,15.32478 1506,13500,-27000,2024-01-26 09:00:12.306958,14890650.0,1.033998e-06,15.3969 1507,13500,-27000,2024-01-26 09:00:12.496243,14977470.0,1.029168e-06,15.41433 1508,13500,-27000,2024-01-26 09:00:12.679029,14940710.0,1.029032e-06,15.37448 1509,13500,-27000,2024-01-26 09:00:12.867254,14878980.0,1.031933e-06,15.35411 1510,13500,-27000,2024-01-26 09:00:13.484019,14741610.0,1.03125e-06,15.20228 1511,13500,-27000,2024-01-26 09:00:13.673242,15024290.0,1.03117e-06,15.4926 1512,13500,-27000,2024-01-26 09:00:13.855369,15038890.0,1.030391e-06,15.49594 1513,13500,-27000,2024-01-26 09:00:14.043418,14858580.0,1.029727e-06,15.30028 1514,13500,-27000,2024-01-26 09:00:14.224381,14857580.0,1.030826e-06,15.31558 1515,13500,-27000,2024-01-26 09:00:14.412584,15015670.0,1.032109e-06,15.49781 1516,13500,-27000,2024-01-26 09:00:14.595001,15041870.0,1.030638e-06,15.50273 1517,13500,-27000,2024-01-26 09:00:14.783341,14854870.0,1.029702e-06,15.29609 1518,13500,-27000,2024-01-26 09:00:14.966003,14866340.0,1.030683e-06,15.32248 1519,13500,-27000,2024-01-26 09:00:15.153080,15013810.0,1.032026e-06,15.49463 1520,13500,-27000,2024-01-26 09:00:15.771227,14816080.0,1.032727e-06,15.30097 1521,13500,-27000,2024-01-26 09:00:15.959165,14960830.0,1.029991e-06,15.40951 1522,13500,-27000,2024-01-26 09:00:16.141739,14950260.0,1.02824e-06,15.37246 1523,13500,-27000,2024-01-26 09:00:16.330178,14849790.0,1.032772e-06,15.33645 1524,13500,-27000,2024-01-26 09:00:16.512002,14927090.0,1.0323e-06,15.40924 1525,13500,-27000,2024-01-26 09:00:16.702005,14941890.0,1.028229e-06,15.36368 1526,13500,-27000,2024-01-26 09:00:16.884196,14908300.0,1.02899e-06,15.34049 1527,13500,-27000,2024-01-26 09:00:17.071740,14875190.0,1.034164e-06,15.38339 1528,13500,-27000,2024-01-26 09:00:17.255039,14969060.0,1.031954e-06,15.44737 1529,13500,-27000,2024-01-26 09:00:17.442951,14893960.0,1.029659e-06,15.3357 1530,18000,-27000,2024-01-26 09:00:18.398118,15399800.0,1.024179e-06,15.77216 1531,18000,-27000,2024-01-26 09:00:18.586623,15229390.0,1.022868e-06,15.57765 1532,18000,-27000,2024-01-26 09:00:18.768221,15225870.0,1.023401e-06,15.58216 1533,18000,-27000,2024-01-26 09:00:18.956987,15460140.0,1.024328e-06,15.83625 1534,18000,-27000,2024-01-26 09:00:19.140024,15493580.0,1.021389e-06,15.82498 1535,18000,-27000,2024-01-26 09:00:19.328037,15212400.0,1.02238e-06,15.55286 1536,18000,-27000,2024-01-26 09:00:19.510314,15234700.0,1.023085e-06,15.58639 1537,18000,-27000,2024-01-26 09:00:19.698050,15456290.0,1.023948e-06,15.82644 1538,18000,-27000,2024-01-26 09:00:19.880945,15436450.0,1.022584e-06,15.78506 1539,18000,-27000,2024-01-26 09:00:20.069484,15212290.0,1.022826e-06,15.55952 1540,18000,-27000,2024-01-26 09:00:20.690472,15118500.0,1.023059e-06,15.46711 1541,18000,-27000,2024-01-26 09:00:20.878748,15426900.0,1.024589e-06,15.80623 1542,18000,-27000,2024-01-26 09:00:21.061235,15439030.0,1.02353e-06,15.80232 1543,18000,-27000,2024-01-26 09:00:21.249274,15198500.0,1.022381e-06,15.53867 1544,18000,-27000,2024-01-26 09:00:21.431958,15220780.0,1.023048e-06,15.57159 1545,18000,-27000,2024-01-26 09:00:21.620791,15434330.0,1.023646e-06,15.7993 1546,18000,-27000,2024-01-26 09:00:21.802593,15427850.0,1.023445e-06,15.78956 1547,18000,-27000,2024-01-26 09:00:21.991798,15184630.0,1.022663e-06,15.52876 1548,18000,-27000,2024-01-26 09:00:22.174035,15234910.0,1.023017e-06,15.58557 1549,18000,-27000,2024-01-26 09:00:22.361684,15470850.0,1.021952e-06,15.81046 1550,18000,-27000,2024-01-26 09:00:22.983019,15343480.0,1.023952e-06,15.71098 1551,18000,-27000,2024-01-26 09:00:23.172019,15159830.0,1.022679e-06,15.50365 1552,18000,-27000,2024-01-26 09:00:23.354193,15194380.0,1.023245e-06,15.54757 1553,18000,-27000,2024-01-26 09:00:23.543122,15412750.0,1.024074e-06,15.7838 1554,18000,-27000,2024-01-26 09:00:23.725124,15425530.0,1.021444e-06,15.75632 1555,18000,-27000,2024-01-26 09:00:23.913083,15149510.0,1.022793e-06,15.49481 1556,18000,-27000,2024-01-26 09:00:24.096005,15206770.0,1.023793e-06,15.56859 1557,18000,-27000,2024-01-26 09:00:24.284110,15417040.0,1.023423e-06,15.77814 1558,18000,-27000,2024-01-26 09:00:24.465463,15395210.0,1.02344e-06,15.75607 1559,18000,-27000,2024-01-26 09:00:24.654091,15165430.0,1.022219e-06,15.5024 1560,22500,-27000,2024-01-26 09:00:25.609087,15052190.0,1.021691e-06,15.37869 1561,22500,-27000,2024-01-26 09:00:25.810003,15086080.0,1.021066e-06,15.40388 1562,22500,-27000,2024-01-26 09:00:25.993357,15064710.0,1.021313e-06,15.38579 1563,22500,-27000,2024-01-26 09:00:26.181030,15195390.0,1.022824e-06,15.54221 1564,22500,-27000,2024-01-26 09:00:26.363278,15276300.0,1.023482e-06,15.63503 1565,22500,-27000,2024-01-26 09:00:26.552204,15108620.0,1.02029e-06,15.41518 1566,22500,-27000,2024-01-26 09:00:26.733966,15074840.0,1.021019e-06,15.3917 1567,22500,-27000,2024-01-26 09:00:26.925584,15292070.0,1.023083e-06,15.64505 1568,22500,-27000,2024-01-26 09:00:27.108485,15263310.0,1.022265e-06,15.60315 1569,22500,-27000,2024-01-26 09:00:27.297012,15026610.0,1.022076e-06,15.35834 1570,22500,-27000,2024-01-26 09:00:27.913107,15026940.0,1.021029e-06,15.34294 1571,22500,-27000,2024-01-26 09:00:28.102159,15196590.0,1.021942e-06,15.53004 1572,22500,-27000,2024-01-26 09:00:28.284115,15263060.0,1.023984e-06,15.62912 1573,22500,-27000,2024-01-26 09:00:28.473197,15129860.0,1.02056e-06,15.44094 1574,22500,-27000,2024-01-26 09:00:28.655014,15087010.0,1.021325e-06,15.40875 1575,22500,-27000,2024-01-26 09:00:28.843757,15204330.0,1.023737e-06,15.56524 1576,22500,-27000,2024-01-26 09:00:29.024988,15261210.0,1.023393e-06,15.61821 1577,22500,-27000,2024-01-26 09:00:29.214879,15119750.0,1.021129e-06,15.43921 1578,22500,-27000,2024-01-26 09:00:29.397000,15072810.0,1.021847e-06,15.40211 1579,22500,-27000,2024-01-26 09:00:29.585207,15271930.0,1.02407e-06,15.63952 1580,22500,-27000,2024-01-26 09:00:30.201700,14922050.0,1.023169e-06,15.26778 1581,22500,-27000,2024-01-26 09:00:30.389769,15234850.0,1.023396e-06,15.59128 1582,22500,-27000,2024-01-26 09:00:30.572950,15181090.0,1.022066e-06,15.51607 1583,22500,-27000,2024-01-26 09:00:30.761018,15010850.0,1.022801e-06,15.35312 1584,22500,-27000,2024-01-26 09:00:30.942954,15045120.0,1.024039e-06,15.40679 1585,22500,-27000,2024-01-26 09:00:31.130800,15253460.0,1.02321e-06,15.60749 1586,22500,-27000,2024-01-26 09:00:31.311831,15271650.0,1.020886e-06,15.59062 1587,22500,-27000,2024-01-26 09:00:31.500229,14995380.0,1.022619e-06,15.33456 1588,22500,-27000,2024-01-26 09:00:31.683026,15046890.0,1.023435e-06,15.39952 1589,22500,-27000,2024-01-26 09:00:31.871339,15302200.0,1.02101e-06,15.6237 1590,27000,-27000,2024-01-26 09:00:32.826273,15062550.0,1.013092e-06,15.25975 1591,27000,-27000,2024-01-26 09:00:33.015077,15016480.0,1.011703e-06,15.19221 1592,27000,-27000,2024-01-26 09:00:33.197593,15021100.0,1.00925e-06,15.16005 1593,27000,-27000,2024-01-26 09:00:33.385445,15181380.0,1.010214e-06,15.33644 1594,27000,-27000,2024-01-26 09:00:33.567902,15225180.0,1.012996e-06,15.42305 1595,27000,-27000,2024-01-26 09:00:33.756086,15002230.0,1.011382e-06,15.17298 1596,27000,-27000,2024-01-26 09:00:33.938011,14985380.0,1.010795e-06,15.14714 1597,27000,-27000,2024-01-26 09:00:34.126398,15140340.0,1.012552e-06,15.33038 1598,27000,-27000,2024-01-26 09:00:34.307515,15225290.0,1.012801e-06,15.42019 1599,27000,-27000,2024-01-26 09:00:34.496496,15058590.0,1.010709e-06,15.21985 1600,27000,-27000,2024-01-26 09:00:35.112793,15086990.0,1.013045e-06,15.2838 1601,27000,-27000,2024-01-26 09:00:35.301009,14973020.0,1.010956e-06,15.13707 1602,27000,-27000,2024-01-26 09:00:35.484096,15053240.0,1.011633e-06,15.22836 1603,27000,-27000,2024-01-26 09:00:35.671932,15289570.0,1.013073e-06,15.48945 1604,27000,-27000,2024-01-26 09:00:35.854038,15223350.0,1.012362e-06,15.41154 1605,27000,-27000,2024-01-26 09:00:36.043580,14992370.0,1.011273e-06,15.16137 1606,27000,-27000,2024-01-26 09:00:36.225411,15076550.0,1.011717e-06,15.25321 1607,27000,-27000,2024-01-26 09:00:36.413486,15274420.0,1.012883e-06,15.4712 1608,27000,-27000,2024-01-26 09:00:36.594889,15232510.0,1.012344e-06,15.42054 1609,27000,-27000,2024-01-26 09:00:36.783509,14972910.0,1.011289e-06,15.14194 1610,27000,-27000,2024-01-26 09:00:37.403758,14843930.0,1.011408e-06,15.01327 1611,27000,-27000,2024-01-26 09:00:37.592489,15323380.0,1.01125e-06,15.49577 1612,27000,-27000,2024-01-26 09:00:37.774129,15287710.0,1.012913e-06,15.48512 1613,27000,-27000,2024-01-26 09:00:37.962260,14953140.0,1.011597e-06,15.12654 1614,27000,-27000,2024-01-26 09:00:38.145976,15055050.0,1.01168e-06,15.2309 1615,27000,-27000,2024-01-26 09:00:38.334170,15305660.0,1.010782e-06,15.47069 1616,27000,-27000,2024-01-26 09:00:38.517212,15177370.0,1.012352e-06,15.36484 1617,27000,-27000,2024-01-26 09:00:38.706012,14989540.0,1.011364e-06,15.15988 1618,27000,-27000,2024-01-26 09:00:38.887011,15105250.0,1.011804e-06,15.28355 1619,27000,-27000,2024-01-26 09:00:39.076191,15239520.0,1.012589e-06,15.43138 1620,31500,-27000,2024-01-26 09:00:40.034001,15182140.0,1.019901e-06,15.48429 1621,31500,-27000,2024-01-26 09:00:40.222543,15065560.0,1.017154e-06,15.32399 1622,31500,-27000,2024-01-26 09:00:40.404416,15042660.0,1.017518e-06,15.30617 1623,31500,-27000,2024-01-26 09:00:40.593786,15291860.0,1.019328e-06,15.58743 1624,31500,-27000,2024-01-26 09:00:40.776005,15320040.0,1.019329e-06,15.61616 1625,31500,-27000,2024-01-26 09:00:40.963989,15074340.0,1.016677e-06,15.32573 1626,31500,-27000,2024-01-26 09:00:41.145013,15056230.0,1.017317e-06,15.31696 1627,31500,-27000,2024-01-26 09:00:41.333399,15267140.0,1.020374e-06,15.57819 1628,31500,-27000,2024-01-26 09:00:41.516416,15315110.0,1.019158e-06,15.60852 1629,31500,-27000,2024-01-26 09:00:41.704943,15024150.0,1.017296e-06,15.28402 1630,31500,-27000,2024-01-26 09:00:42.321113,15097190.0,1.017676e-06,15.36405 1631,31500,-27000,2024-01-26 09:00:42.510232,15057630.0,1.018269e-06,15.33272 1632,31500,-27000,2024-01-26 09:00:42.692237,15193640.0,1.018737e-06,15.47833 1633,31500,-27000,2024-01-26 09:00:42.880983,15265350.0,1.018669e-06,15.55035 1634,31500,-27000,2024-01-26 09:00:43.063138,15189390.0,1.018194e-06,15.46574 1635,31500,-27000,2024-01-26 09:00:43.251148,15084750.0,1.018317e-06,15.36107 1636,31500,-27000,2024-01-26 09:00:43.433099,15205510.0,1.018664e-06,15.4893 1637,31500,-27000,2024-01-26 09:00:43.621015,15303630.0,1.016619e-06,15.55796 1638,31500,-27000,2024-01-26 09:00:43.803778,15161890.0,1.017644e-06,15.42942 1639,31500,-27000,2024-01-26 09:00:43.992407,15115510.0,1.018399e-06,15.39362 1640,31500,-27000,2024-01-26 09:00:44.608001,14905120.0,1.018069e-06,15.17444 1641,31500,-27000,2024-01-26 09:00:44.796894,15229550.0,1.020635e-06,15.54381 1642,31500,-27000,2024-01-26 09:00:44.979640,15289410.0,1.019373e-06,15.58561 1643,31500,-27000,2024-01-26 09:00:45.168012,15016980.0,1.017976e-06,15.28693 1644,31500,-27000,2024-01-26 09:00:45.349452,15025910.0,1.017431e-06,15.28782 1645,31500,-27000,2024-01-26 09:00:45.537977,15275490.0,1.019292e-06,15.57019 1646,31500,-27000,2024-01-26 09:00:45.719448,15303280.0,1.019305e-06,15.59872 1647,31500,-27000,2024-01-26 09:00:45.908104,15005690.0,1.017632e-06,15.27026 1648,31500,-27000,2024-01-26 09:00:46.091029,15028370.0,1.017741e-06,15.29498 1649,31500,-27000,2024-01-26 09:00:46.279740,15279970.0,1.019882e-06,15.58377 1650,36000,-27000,2024-01-26 09:00:47.236098,13413390.0,1.046639e-06,14.03898 1651,36000,-27000,2024-01-26 09:00:47.423989,13705690.0,1.043982e-06,14.30849 1652,36000,-27000,2024-01-26 09:00:47.606926,13794670.0,1.039541e-06,14.34012 1653,36000,-27000,2024-01-26 09:00:47.796015,13659200.0,1.045711e-06,14.28358 1654,36000,-27000,2024-01-26 09:00:47.978121,13712880.0,1.045757e-06,14.34035 1655,36000,-27000,2024-01-26 09:00:48.166972,13837820.0,1.041973e-06,14.41864 1656,36000,-27000,2024-01-26 09:00:48.348638,13854600.0,1.041132e-06,14.42447 1657,36000,-27000,2024-01-26 09:00:48.536013,13719880.0,1.046223e-06,14.35406 1658,36000,-27000,2024-01-26 09:00:48.718981,13753210.0,1.046869e-06,14.39781 1659,36000,-27000,2024-01-26 09:00:48.907171,13880300.0,1.041574e-06,14.45736 1660,36000,-27000,2024-01-26 09:00:49.524001,13678490.0,1.044708e-06,14.29003 1661,36000,-27000,2024-01-26 09:00:49.712990,13739620.0,1.039778e-06,14.28615 1662,36000,-27000,2024-01-26 09:00:49.895394,13722430.0,1.043437e-06,14.3185 1663,36000,-27000,2024-01-26 09:00:50.084107,13815110.0,1.044137e-06,14.42487 1664,36000,-27000,2024-01-26 09:00:50.266003,13858490.0,1.043084e-06,14.45557 1665,36000,-27000,2024-01-26 09:00:50.454192,13752280.0,1.042493e-06,14.33665 1666,36000,-27000,2024-01-26 09:00:50.637004,13769200.0,1.043018e-06,14.36151 1667,36000,-27000,2024-01-26 09:00:50.825987,13889520.0,1.042743e-06,14.4832 1668,36000,-27000,2024-01-26 09:00:51.008105,13919260.0,1.039869e-06,14.47421 1669,36000,-27000,2024-01-26 09:00:51.196167,13770560.0,1.042815e-06,14.36014 1670,36000,-27000,2024-01-26 09:00:51.813109,13656210.0,1.041568e-06,14.22387 1671,36000,-27000,2024-01-26 09:00:52.001602,13743030.0,1.046083e-06,14.37635 1672,36000,-27000,2024-01-26 09:00:52.183563,13789230.0,1.046166e-06,14.42582 1673,36000,-27000,2024-01-26 09:00:52.371893,13881490.0,1.039915e-06,14.43557 1674,36000,-27000,2024-01-26 09:00:52.553565,13846580.0,1.041056e-06,14.41507 1675,36000,-27000,2024-01-26 09:00:52.742300,13841100.0,1.044701e-06,14.45981 1676,36000,-27000,2024-01-26 09:00:52.925013,13873300.0,1.044356e-06,14.48867 1677,36000,-27000,2024-01-26 09:00:53.113177,13878450.0,1.040353e-06,14.43848 1678,36000,-27000,2024-01-26 09:00:53.295715,13873060.0,1.041097e-06,14.4432 1679,36000,-27000,2024-01-26 09:00:53.483778,13877610.0,1.044016e-06,14.48845 1680,-40500,-22500,2024-01-26 09:00:56.284007,13061040.0,1.007413e-06,13.15786 1681,-40500,-22500,2024-01-26 09:00:56.472072,13301970.0,1.003979e-06,13.35489 1682,-40500,-22500,2024-01-26 09:00:56.653440,13359950.0,1.001886e-06,13.38515 1683,-40500,-22500,2024-01-26 09:00:56.842102,13388220.0,1.001061e-06,13.40243 1684,-40500,-22500,2024-01-26 09:00:57.024071,13353640.0,1.0073e-06,13.45112 1685,-40500,-22500,2024-01-26 09:00:57.213223,13289330.0,1.002521e-06,13.32283 1686,-40500,-22500,2024-01-26 09:00:57.395019,13403910.0,9.979919e-07,13.37699 1687,-40500,-22500,2024-01-26 09:00:57.584128,13336810.0,1.003933e-06,13.38927 1688,-40500,-22500,2024-01-26 09:00:57.765232,13339560.0,1.007709e-06,13.44239 1689,-40500,-22500,2024-01-26 09:00:57.953067,13285380.0,1.001735e-06,13.30843 1690,-40500,-22500,2024-01-26 09:00:58.572284,12933050.0,1.005088e-06,12.99885 1691,-40500,-22500,2024-01-26 09:00:58.760588,13264050.0,9.976291e-07,13.2326 1692,-40500,-22500,2024-01-26 09:00:58.942620,13315620.0,9.977995e-07,13.28631 1693,-40500,-22500,2024-01-26 09:00:59.130917,13143170.0,1.005824e-06,13.21971 1694,-40500,-22500,2024-01-26 09:00:59.312151,13204590.0,1.001534e-06,13.22484 1695,-40500,-22500,2024-01-26 09:00:59.500842,13249390.0,9.976352e-07,13.21805 1696,-40500,-22500,2024-01-26 09:00:59.683931,13313230.0,9.987943e-07,13.29718 1697,-40500,-22500,2024-01-26 09:00:59.872008,13145630.0,1.004668e-06,13.207 1698,-40500,-22500,2024-01-26 09:01:00.053677,13227010.0,9.994288e-07,13.21945 1699,-40500,-22500,2024-01-26 09:01:00.242926,13253910.0,9.976254e-07,13.22244 1700,-40500,-22500,2024-01-26 09:01:00.859324,13169530.0,9.985129e-07,13.14995 1701,-40500,-22500,2024-01-26 09:01:01.048327,13338970.0,1.007089e-06,13.43353 1702,-40500,-22500,2024-01-26 09:01:01.229966,13346890.0,1.007097e-06,13.44162 1703,-40500,-22500,2024-01-26 09:01:01.418136,13360500.0,9.980947e-07,13.33504 1704,-40500,-22500,2024-01-26 09:01:01.600605,13453450.0,9.976608e-07,13.42198 1705,-40500,-22500,2024-01-26 09:01:01.788614,13309360.0,1.007196e-06,13.40513 1706,-40500,-22500,2024-01-26 09:01:01.970384,13307710.0,1.007213e-06,13.4037 1707,-40500,-22500,2024-01-26 09:01:02.159280,13341450.0,9.97759e-07,13.31155 1708,-40500,-22500,2024-01-26 09:01:02.341328,13428270.0,9.976334e-07,13.39649 1709,-40500,-22500,2024-01-26 09:01:02.530008,13257740.0,1.007097e-06,13.35182 1710,-36000,-22500,2024-01-26 09:01:03.488293,14935160.0,1.01487e-06,15.15726 1711,-36000,-22500,2024-01-26 09:01:03.677180,14837510.0,1.012405e-06,15.02157 1712,-36000,-22500,2024-01-26 09:01:03.859129,14831570.0,1.010599e-06,14.98877 1713,-36000,-22500,2024-01-26 09:01:04.048118,15063970.0,1.014096e-06,15.27631 1714,-36000,-22500,2024-01-26 09:01:04.229897,15120430.0,1.013759e-06,15.32848 1715,-36000,-22500,2024-01-26 09:01:04.417843,14829120.0,1.012275e-06,15.01114 1716,-36000,-22500,2024-01-26 09:01:04.599029,14812210.0,1.012073e-06,14.99104 1717,-36000,-22500,2024-01-26 09:01:04.788478,15089430.0,1.01421e-06,15.30385 1718,-36000,-22500,2024-01-26 09:01:04.971362,15102330.0,1.013566e-06,15.3072 1719,-36000,-22500,2024-01-26 09:01:05.159813,14770390.0,1.012126e-06,14.94949 1720,-36000,-22500,2024-01-26 09:01:05.775013,14833480.0,1.01357e-06,15.03477 1721,-36000,-22500,2024-01-26 09:01:05.963923,14836020.0,1.012807e-06,15.02602 1722,-36000,-22500,2024-01-26 09:01:06.146012,14982590.0,1.014294e-06,15.19675 1723,-36000,-22500,2024-01-26 09:01:06.334854,15025670.0,1.013202e-06,15.22403 1724,-36000,-22500,2024-01-26 09:01:06.516996,14952550.0,1.012328e-06,15.13689 1725,-36000,-22500,2024-01-26 09:01:06.705032,14866090.0,1.012954e-06,15.05867 1726,-36000,-22500,2024-01-26 09:01:06.887016,14978980.0,1.014055e-06,15.18951 1727,-36000,-22500,2024-01-26 09:01:07.075201,15030870.0,1.013227e-06,15.22968 1728,-36000,-22500,2024-01-26 09:01:07.256998,14975070.0,1.012134e-06,15.15677 1729,-36000,-22500,2024-01-26 09:01:07.445289,14853510.0,1.012537e-06,15.03973 1730,-36000,-22500,2024-01-26 09:01:08.060062,14675590.0,1.0117e-06,14.84729 1731,-36000,-22500,2024-01-26 09:01:08.248345,15056840.0,1.014152e-06,15.26992 1732,-36000,-22500,2024-01-26 09:01:08.431175,15128930.0,1.013949e-06,15.33997 1733,-36000,-22500,2024-01-26 09:01:08.618711,14878480.0,1.012822e-06,15.06925 1734,-36000,-22500,2024-01-26 09:01:08.799952,14865930.0,1.011344e-06,15.03456 1735,-36000,-22500,2024-01-26 09:01:08.988977,15027190.0,1.013539e-06,15.23065 1736,-36000,-22500,2024-01-26 09:01:09.170686,15141840.0,1.013512e-06,15.34645 1737,-36000,-22500,2024-01-26 09:01:09.359343,14854870.0,1.012529e-06,15.041 1738,-36000,-22500,2024-01-26 09:01:09.542007,14834070.0,1.012703e-06,15.0225 1739,-36000,-22500,2024-01-26 09:01:09.730262,15075750.0,1.013788e-06,15.28362 1740,-31500,-22500,2024-01-26 09:01:10.687426,14565470.0,1.025325e-06,14.93434 1741,-31500,-22500,2024-01-26 09:01:10.876048,14890840.0,1.025636e-06,15.27258 1742,-31500,-22500,2024-01-26 09:01:11.057259,14925960.0,1.022852e-06,15.26704 1743,-31500,-22500,2024-01-26 09:01:11.245011,14674260.0,1.023874e-06,15.02459 1744,-31500,-22500,2024-01-26 09:01:11.427165,14681830.0,1.024781e-06,15.04566 1745,-31500,-22500,2024-01-26 09:01:11.615263,14924910.0,1.025576e-06,15.30663 1746,-31500,-22500,2024-01-26 09:01:11.797735,14931430.0,1.024486e-06,15.29703 1747,-31500,-22500,2024-01-26 09:01:11.986013,14687670.0,1.023719e-06,15.03605 1748,-31500,-22500,2024-01-26 09:01:12.167882,14734180.0,1.02444e-06,15.09429 1749,-31500,-22500,2024-01-26 09:01:12.355283,14950930.0,1.025376e-06,15.33033 1750,-31500,-22500,2024-01-26 09:01:12.973227,14786950.0,1.024232e-06,15.14527 1751,-31500,-22500,2024-01-26 09:01:13.161060,14799220.0,1.023993e-06,15.1543 1752,-31500,-22500,2024-01-26 09:01:13.343366,14754670.0,1.02361e-06,15.10303 1753,-31500,-22500,2024-01-26 09:01:13.531607,14790170.0,1.026497e-06,15.18206 1754,-31500,-22500,2024-01-26 09:01:13.716922,14923410.0,1.025433e-06,15.30296 1755,-31500,-22500,2024-01-26 09:01:13.905964,14679590.0,1.023933e-06,15.03092 1756,-31500,-22500,2024-01-26 09:01:14.088049,14702630.0,1.02477e-06,15.06682 1757,-31500,-22500,2024-01-26 09:01:14.276011,14962150.0,1.023869e-06,15.31929 1758,-31500,-22500,2024-01-26 09:01:14.458004,14939440.0,1.025179e-06,15.3156 1759,-31500,-22500,2024-01-26 09:01:14.646325,14686110.0,1.023698e-06,15.03415 1760,-31500,-22500,2024-01-26 09:01:15.263562,14649080.0,1.023076e-06,14.98712 1761,-31500,-22500,2024-01-26 09:01:15.451722,14739150.0,1.024334e-06,15.09781 1762,-31500,-22500,2024-01-26 09:01:15.633406,14791850.0,1.02744e-06,15.19774 1763,-31500,-22500,2024-01-26 09:01:15.821989,14825750.0,1.024713e-06,15.19213 1764,-31500,-22500,2024-01-26 09:01:16.004547,14750320.0,1.023298e-06,15.09396 1765,-31500,-22500,2024-01-26 09:01:16.192550,14778090.0,1.026234e-06,15.16578 1766,-31500,-22500,2024-01-26 09:01:16.375059,14857640.0,1.025871e-06,15.24203 1767,-31500,-22500,2024-01-26 09:01:16.563047,14791190.0,1.02358e-06,15.13996 1768,-31500,-22500,2024-01-26 09:01:16.745524,14728570.0,1.023222e-06,15.0706 1769,-31500,-22500,2024-01-26 09:01:16.934591,14836620.0,1.02505e-06,15.20828 1770,-27000,-22500,2024-01-26 09:01:17.894104,14674580.0,1.04006e-06,15.26245 1771,-27000,-22500,2024-01-26 09:01:18.082851,14905090.0,1.034292e-06,15.41621 1772,-27000,-22500,2024-01-26 09:01:18.267087,14849010.0,1.032637e-06,15.33365 1773,-27000,-22500,2024-01-26 09:01:18.455935,14903890.0,1.03353e-06,15.40363 1774,-27000,-22500,2024-01-26 09:01:18.637793,14908760.0,1.035379e-06,15.43621 1775,-27000,-22500,2024-01-26 09:01:18.825938,14874620.0,1.03245e-06,15.35731 1776,-27000,-22500,2024-01-26 09:01:19.008758,14861600.0,1.032456e-06,15.34394 1777,-27000,-22500,2024-01-26 09:01:19.196646,14908480.0,1.034948e-06,15.42951 1778,-27000,-22500,2024-01-26 09:01:19.381123,15023340.0,1.031528e-06,15.49699 1779,-27000,-22500,2024-01-26 09:01:19.569190,14833110.0,1.033578e-06,15.33117 1780,-27000,-22500,2024-01-26 09:01:20.186623,14698740.0,1.033277e-06,15.18786 1781,-27000,-22500,2024-01-26 09:01:20.373991,14695520.0,1.036839e-06,15.23689 1782,-27000,-22500,2024-01-26 09:01:20.557012,14778530.0,1.036558e-06,15.3188 1783,-27000,-22500,2024-01-26 09:01:20.746052,14846930.0,1.030704e-06,15.30279 1784,-27000,-22500,2024-01-26 09:01:20.928006,14753180.0,1.033397e-06,15.2459 1785,-27000,-22500,2024-01-26 09:01:21.116887,14830820.0,1.032907e-06,15.31885 1786,-27000,-22500,2024-01-26 09:01:21.299492,14838950.0,1.035019e-06,15.35859 1787,-27000,-22500,2024-01-26 09:01:21.487229,14785860.0,1.032595e-06,15.2678 1788,-27000,-22500,2024-01-26 09:01:21.669987,14748480.0,1.032893e-06,15.23361 1789,-27000,-22500,2024-01-26 09:01:21.858987,14816260.0,1.036176e-06,15.35226 1790,-27000,-22500,2024-01-26 09:01:22.477666,14641350.0,1.038861e-06,15.21032 1791,-27000,-22500,2024-01-26 09:01:22.665987,14818130.0,1.033108e-06,15.30873 1792,-27000,-22500,2024-01-26 09:01:22.847987,14828190.0,1.031021e-06,15.28819 1793,-27000,-22500,2024-01-26 09:01:23.035980,14783910.0,1.033405e-06,15.27777 1794,-27000,-22500,2024-01-26 09:01:23.219088,14797740.0,1.035437e-06,15.32212 1795,-27000,-22500,2024-01-26 09:01:23.406779,14844690.0,1.032418e-06,15.32593 1796,-27000,-22500,2024-01-26 09:01:23.589027,14802980.0,1.032357e-06,15.28196 1797,-27000,-22500,2024-01-26 09:01:23.777571,14761870.0,1.036042e-06,15.29392 1798,-27000,-22500,2024-01-26 09:01:23.959553,14835100.0,1.03575e-06,15.36546 1799,-27000,-22500,2024-01-26 09:01:24.148467,14856990.0,1.030612e-06,15.31179 1800,-22500,-22500,2024-01-26 09:01:25.111899,15043360.0,1.029159e-06,15.482 1801,-22500,-22500,2024-01-26 09:01:25.300911,15276960.0,1.030975e-06,15.75017 1802,-22500,-22500,2024-01-26 09:01:25.483158,15371800.0,1.027934e-06,15.8012 1803,-22500,-22500,2024-01-26 09:01:25.670951,15180870.0,1.028443e-06,15.61265 1804,-22500,-22500,2024-01-26 09:01:25.853134,15167960.0,1.028899e-06,15.60629 1805,-22500,-22500,2024-01-26 09:01:26.041965,15342710.0,1.02891e-06,15.78627 1806,-22500,-22500,2024-01-26 09:01:26.223990,15357170.0,1.029127e-06,15.80448 1807,-22500,-22500,2024-01-26 09:01:26.413108,15165580.0,1.028388e-06,15.5961 1808,-22500,-22500,2024-01-26 09:01:26.596014,15178620.0,1.028781e-06,15.61548 1809,-22500,-22500,2024-01-26 09:01:26.782981,15362770.0,1.029324e-06,15.81326 1810,-22500,-22500,2024-01-26 09:01:27.404284,15274830.0,1.03002e-06,15.73339 1811,-22500,-22500,2024-01-26 09:01:27.592621,15164460.0,1.028695e-06,15.59961 1812,-22500,-22500,2024-01-26 09:01:27.774961,15152980.0,1.029289e-06,15.5968 1813,-22500,-22500,2024-01-26 09:01:27.963239,15316440.0,1.030495e-06,15.78351 1814,-22500,-22500,2024-01-26 09:01:28.145383,15361820.0,1.029162e-06,15.8098 1815,-22500,-22500,2024-01-26 09:01:28.334032,15173160.0,1.028109e-06,15.59966 1816,-22500,-22500,2024-01-26 09:01:28.517091,15179710.0,1.029194e-06,15.62287 1817,-22500,-22500,2024-01-26 09:01:28.705672,15357090.0,1.029344e-06,15.80772 1818,-22500,-22500,2024-01-26 09:01:28.887011,15367970.0,1.028746e-06,15.80973 1819,-22500,-22500,2024-01-26 09:01:29.075019,15173310.0,1.028404e-06,15.60428 1820,-22500,-22500,2024-01-26 09:01:29.691150,15143300.0,1.027192e-06,15.55508 1821,-22500,-22500,2024-01-26 09:01:29.880069,15165930.0,1.028845e-06,15.60339 1822,-22500,-22500,2024-01-26 09:01:30.061943,15180170.0,1.031214e-06,15.654 1823,-22500,-22500,2024-01-26 09:01:30.250103,15306130.0,1.027512e-06,15.72723 1824,-22500,-22500,2024-01-26 09:01:30.431642,15275330.0,1.027924e-06,15.70188 1825,-22500,-22500,2024-01-26 09:01:30.619493,15131120.0,1.030547e-06,15.59333 1826,-22500,-22500,2024-01-26 09:01:30.801975,15175460.0,1.03048e-06,15.63801 1827,-22500,-22500,2024-01-26 09:01:30.990226,15326080.0,1.027354e-06,15.74532 1828,-22500,-22500,2024-01-26 09:01:31.171784,15296470.0,1.027599e-06,15.71864 1829,-22500,-22500,2024-01-26 09:01:31.359679,15136560.0,1.028986e-06,15.5753 1830,-18000,-22500,2024-01-26 09:01:32.314055,13044140.0,1.050767e-06,13.70636 1831,-18000,-22500,2024-01-26 09:01:32.503420,13087780.0,1.054458e-06,13.80051 1832,-18000,-22500,2024-01-26 09:01:32.685844,13170470.0,1.053827e-06,13.87941 1833,-18000,-22500,2024-01-26 09:01:32.875069,13199560.0,1.049369e-06,13.85121 1834,-18000,-22500,2024-01-26 09:01:33.057287,13208780.0,1.049874e-06,13.86755 1835,-18000,-22500,2024-01-26 09:01:33.245005,13267670.0,1.051046e-06,13.94493 1836,-18000,-22500,2024-01-26 09:01:33.427215,13271770.0,1.052814e-06,13.97271 1837,-18000,-22500,2024-01-26 09:01:33.615015,13283090.0,1.049206e-06,13.9367 1838,-18000,-22500,2024-01-26 09:01:33.800080,13242340.0,1.051078e-06,13.91873 1839,-18000,-22500,2024-01-26 09:01:33.988262,13322790.0,1.052568e-06,14.02314 1840,-18000,-22500,2024-01-26 09:01:34.604021,13068040.0,1.054834e-06,13.78461 1841,-18000,-22500,2024-01-26 09:01:34.792079,13270870.0,1.050256e-06,13.93781 1842,-18000,-22500,2024-01-26 09:01:34.974941,13288720.0,1.047068e-06,13.9142 1843,-18000,-22500,2024-01-26 09:01:35.163555,13182300.0,1.053699e-06,13.89018 1844,-18000,-22500,2024-01-26 09:01:35.345850,13186260.0,1.057095e-06,13.93913 1845,-18000,-22500,2024-01-26 09:01:35.534040,13337890.0,1.047425e-06,13.97044 1846,-18000,-22500,2024-01-26 09:01:35.715013,13330250.0,1.047941e-06,13.96931 1847,-18000,-22500,2024-01-26 09:01:35.903874,13196150.0,1.054109e-06,13.91018 1848,-18000,-22500,2024-01-26 09:01:36.085918,13213460.0,1.054683e-06,13.93601 1849,-18000,-22500,2024-01-26 09:01:36.274388,13333310.0,1.048908e-06,13.98542 1850,-18000,-22500,2024-01-26 09:01:36.889960,13137300.0,1.054007e-06,13.8468 1851,-18000,-22500,2024-01-26 09:01:37.077727,13215900.0,1.048225e-06,13.85324 1852,-18000,-22500,2024-01-26 09:01:37.259409,13213870.0,1.049527e-06,13.86831 1853,-18000,-22500,2024-01-26 09:01:37.448671,13213500.0,1.055077e-06,13.94127 1854,-18000,-22500,2024-01-26 09:01:37.631020,13260260.0,1.052795e-06,13.96034 1855,-18000,-22500,2024-01-26 09:01:37.819322,13261720.0,1.047675e-06,13.89397 1856,-18000,-22500,2024-01-26 09:01:38.001015,13237250.0,1.048831e-06,13.88364 1857,-18000,-22500,2024-01-26 09:01:38.189533,13254970.0,1.054286e-06,13.97453 1858,-18000,-22500,2024-01-26 09:01:38.371571,13282960.0,1.05281e-06,13.98444 1859,-18000,-22500,2024-01-26 09:01:38.559006,13295530.0,1.048001e-06,13.93374 1860,-13500,-22500,2024-01-26 09:01:39.515025,12876230.0,1.054554e-06,13.57867 1861,-13500,-22500,2024-01-26 09:01:39.703593,12849790.0,1.057921e-06,13.59406 1862,-13500,-22500,2024-01-26 09:01:39.886218,12921410.0,1.058918e-06,13.68271 1863,-13500,-22500,2024-01-26 09:01:40.074980,13054450.0,1.055637e-06,13.78076 1864,-13500,-22500,2024-01-26 09:01:40.256860,13090580.0,1.053922e-06,13.79646 1865,-13500,-22500,2024-01-26 09:01:40.445013,13049310.0,1.055012e-06,13.76718 1866,-13500,-22500,2024-01-26 09:01:40.627303,13045850.0,1.059182e-06,13.81793 1867,-13500,-22500,2024-01-26 09:01:40.815013,13170810.0,1.054147e-06,13.88398 1868,-13500,-22500,2024-01-26 09:01:40.997120,13178740.0,1.05326e-06,13.88064 1869,-13500,-22500,2024-01-26 09:01:41.185037,13116420.0,1.055337e-06,13.84225 1870,-13500,-22500,2024-01-26 09:01:41.802970,12915030.0,1.054367e-06,13.61718 1871,-13500,-22500,2024-01-26 09:01:41.991383,12992450.0,1.058626e-06,13.75415 1872,-13500,-22500,2024-01-26 09:01:42.172495,13033910.0,1.057906e-06,13.78866 1873,-13500,-22500,2024-01-26 09:01:42.360999,13096750.0,1.0505e-06,13.75813 1874,-13500,-22500,2024-01-26 09:01:42.542450,13061390.0,1.053328e-06,13.75793 1875,-13500,-22500,2024-01-26 09:01:42.732444,13048610.0,1.059537e-06,13.82549 1876,-13500,-22500,2024-01-26 09:01:42.913990,13107400.0,1.055618e-06,13.8364 1877,-13500,-22500,2024-01-26 09:01:43.103423,13087600.0,1.052964e-06,13.78077 1878,-13500,-22500,2024-01-26 09:01:43.286012,13066980.0,1.055433e-06,13.79132 1879,-13500,-22500,2024-01-26 09:01:43.473044,13116300.0,1.057116e-06,13.86545 1880,-13500,-22500,2024-01-26 09:01:44.090040,12869620.0,1.060876e-06,13.65308 1881,-13500,-22500,2024-01-26 09:01:44.278576,13099760.0,1.052104e-06,13.78232 1882,-13500,-22500,2024-01-26 09:01:44.460462,13086710.0,1.053554e-06,13.78756 1883,-13500,-22500,2024-01-26 09:01:44.648172,12971950.0,1.061037e-06,13.76373 1884,-13500,-22500,2024-01-26 09:01:44.831215,13008310.0,1.059504e-06,13.78236 1885,-13500,-22500,2024-01-26 09:01:45.019041,13154480.0,1.051261e-06,13.82878 1886,-13500,-22500,2024-01-26 09:01:45.201758,13147410.0,1.051946e-06,13.83037 1887,-13500,-22500,2024-01-26 09:01:45.389826,13007500.0,1.060336e-06,13.79232 1888,-13500,-22500,2024-01-26 09:01:45.571641,13043870.0,1.05962e-06,13.82154 1889,-13500,-22500,2024-01-26 09:01:45.760283,13177540.0,1.051748e-06,13.85945 1890,-9000,-22500,2024-01-26 09:01:46.718192,13548710.0,1.050267e-06,14.22976 1891,-9000,-22500,2024-01-26 09:01:46.906013,13547640.0,1.047678e-06,14.19356 1892,-9000,-22500,2024-01-26 09:01:47.088903,13559700.0,1.049462e-06,14.2304 1893,-9000,-22500,2024-01-26 09:01:47.277027,13656150.0,1.050662e-06,14.34799 1894,-9000,-22500,2024-01-26 09:01:47.459040,13700460.0,1.048707e-06,14.36778 1895,-9000,-22500,2024-01-26 09:01:47.648012,13650460.0,1.046003e-06,14.27842 1896,-9000,-22500,2024-01-26 09:01:47.830533,13636790.0,1.048756e-06,14.30167 1897,-9000,-22500,2024-01-26 09:01:48.019075,13747390.0,1.048302e-06,14.41142 1898,-9000,-22500,2024-01-26 09:01:48.201048,13762440.0,1.047731e-06,14.41934 1899,-9000,-22500,2024-01-26 09:01:48.389188,13671510.0,1.047661e-06,14.3231 1900,-9000,-22500,2024-01-26 09:01:49.004700,13594410.0,1.046625e-06,14.22825 1901,-9000,-22500,2024-01-26 09:01:49.194068,13584210.0,1.052405e-06,14.29609 1902,-9000,-22500,2024-01-26 09:01:49.380131,13730190.0,1.046829e-06,14.37316 1903,-9000,-22500,2024-01-26 09:01:49.569030,13631470.0,1.047197e-06,14.27483 1904,-9000,-22500,2024-01-26 09:01:49.751128,13665560.0,1.046886e-06,14.30628 1905,-9000,-22500,2024-01-26 09:01:49.938453,13714130.0,1.050507e-06,14.40679 1906,-9000,-22500,2024-01-26 09:01:50.120945,13746190.0,1.048298e-06,14.4101 1907,-9000,-22500,2024-01-26 09:01:50.308512,13696220.0,1.046894e-06,14.33849 1908,-9000,-22500,2024-01-26 09:01:50.492000,13670620.0,1.048712e-06,14.33654 1909,-9000,-22500,2024-01-26 09:01:50.680269,13783790.0,1.048325e-06,14.44989 1910,-9000,-22500,2024-01-26 09:01:51.297472,13612890.0,1.052146e-06,14.32275 1911,-9000,-22500,2024-01-26 09:01:51.487117,13701590.0,1.046271e-06,14.33558 1912,-9000,-22500,2024-01-26 09:01:51.671299,13649250.0,1.048931e-06,14.31712 1913,-9000,-22500,2024-01-26 09:01:51.859882,13720420.0,1.050396e-06,14.41188 1914,-9000,-22500,2024-01-26 09:01:52.041188,13753310.0,1.049376e-06,14.43239 1915,-9000,-22500,2024-01-26 09:01:52.230181,13706400.0,1.046417e-06,14.34261 1916,-9000,-22500,2024-01-26 09:01:52.412410,13696970.0,1.048479e-06,14.36099 1917,-9000,-22500,2024-01-26 09:01:52.600597,13765350.0,1.049915e-06,14.45245 1918,-9000,-22500,2024-01-26 09:01:52.782255,13805420.0,1.048162e-06,14.47031 1919,-9000,-22500,2024-01-26 09:01:52.971041,13720890.0,1.046667e-06,14.3612 1920,-4500,-22500,2024-01-26 09:01:53.927956,14625570.0,1.031866e-06,15.09162 1921,-4500,-22500,2024-01-26 09:01:54.116855,14587150.0,1.037164e-06,15.12926 1922,-4500,-22500,2024-01-26 09:01:54.299734,14691260.0,1.036618e-06,15.22923 1923,-4500,-22500,2024-01-26 09:01:54.488641,14735340.0,1.03115e-06,15.19434 1924,-4500,-22500,2024-01-26 09:01:54.670521,14685460.0,1.032522e-06,15.16306 1925,-4500,-22500,2024-01-26 09:01:54.859429,14683980.0,1.037612e-06,15.23627 1926,-4500,-22500,2024-01-26 09:01:55.041411,14729880.0,1.036825e-06,15.2723 1927,-4500,-22500,2024-01-26 09:01:55.230134,14685220.0,1.033319e-06,15.17451 1928,-4500,-22500,2024-01-26 09:01:55.412159,14665600.0,1.032281e-06,15.13903 1929,-4500,-22500,2024-01-26 09:01:55.601206,14778400.0,1.033219e-06,15.26932 1930,-4500,-22500,2024-01-26 09:01:56.217308,14489260.0,1.038584e-06,15.04831 1931,-4500,-22500,2024-01-26 09:01:56.405484,14786510.0,1.035088e-06,15.30534 1932,-4500,-22500,2024-01-26 09:01:56.587844,14810720.0,1.032648e-06,15.29426 1933,-4500,-22500,2024-01-26 09:01:56.776010,14641080.0,1.032569e-06,15.11793 1934,-4500,-22500,2024-01-26 09:01:56.957029,14602520.0,1.037224e-06,15.14608 1935,-4500,-22500,2024-01-26 09:01:57.146178,14806460.0,1.034807e-06,15.32183 1936,-4500,-22500,2024-01-26 09:01:57.327719,14829360.0,1.032229e-06,15.3073 1937,-4500,-22500,2024-01-26 09:01:57.516691,14647660.0,1.032433e-06,15.12272 1938,-4500,-22500,2024-01-26 09:01:57.698864,14653950.0,1.035203e-06,15.16981 1939,-4500,-22500,2024-01-26 09:01:57.887580,14816920.0,1.034393e-06,15.32653 1940,-4500,-22500,2024-01-26 09:01:58.503021,14642600.0,1.037454e-06,15.19102 1941,-4500,-22500,2024-01-26 09:01:58.691206,14757910.0,1.032122e-06,15.23196 1942,-4500,-22500,2024-01-26 09:01:58.873735,14703550.0,1.03324e-06,15.1923 1943,-4500,-22500,2024-01-26 09:01:59.061627,14657760.0,1.037039e-06,15.20067 1944,-4500,-22500,2024-01-26 09:01:59.243447,14717490.0,1.036116e-06,15.24902 1945,-4500,-22500,2024-01-26 09:01:59.431383,14776640.0,1.033395e-06,15.27011 1946,-4500,-22500,2024-01-26 09:01:59.612788,14774260.0,1.031508e-06,15.23976 1947,-4500,-22500,2024-01-26 09:01:59.800660,14646370.0,1.036821e-06,15.18567 1948,-4500,-22500,2024-01-26 09:01:59.983277,14686690.0,1.038393e-06,15.25056 1949,-4500,-22500,2024-01-26 09:02:00.171569,14780570.0,1.033036e-06,15.26886 1950,0,-22500,2024-01-26 09:02:01.128391,14960450.0,1.029251e-06,15.39805 1951,0,-22500,2024-01-26 09:02:01.317013,14820820.0,1.027967e-06,15.23531 1952,0,-22500,2024-01-26 09:02:01.499411,14832710.0,1.028744e-06,15.25907 1953,0,-22500,2024-01-26 09:02:01.688242,15034860.0,1.029635e-06,15.48042 1954,0,-22500,2024-01-26 09:02:01.869804,15042440.0,1.028698e-06,15.47412 1955,0,-22500,2024-01-26 09:02:02.058250,14839430.0,1.027896e-06,15.25338 1956,0,-22500,2024-01-26 09:02:02.239747,14862780.0,1.028394e-06,15.2848 1957,0,-22500,2024-01-26 09:02:02.427720,15047220.0,1.029519e-06,15.4914 1958,0,-22500,2024-01-26 09:02:02.610015,15057570.0,1.028794e-06,15.49113 1959,0,-22500,2024-01-26 09:02:02.797979,14896640.0,1.025329e-06,15.27396 1960,0,-22500,2024-01-26 09:02:03.413461,14918260.0,1.027875e-06,15.3341 1961,0,-22500,2024-01-26 09:02:03.601921,14848660.0,1.029278e-06,15.28339 1962,0,-22500,2024-01-26 09:02:03.783724,14941370.0,1.02724e-06,15.34837 1963,0,-22500,2024-01-26 09:02:03.971557,15087080.0,1.02619e-06,15.4822 1964,0,-22500,2024-01-26 09:02:04.153990,14990500.0,1.027502e-06,15.40276 1965,0,-22500,2024-01-26 09:02:04.343164,14862540.0,1.030611e-06,15.31749 1966,0,-22500,2024-01-26 09:02:04.524996,14955120.0,1.028035e-06,15.37439 1967,0,-22500,2024-01-26 09:02:04.713073,15068700.0,1.026919e-06,15.47433 1968,0,-22500,2024-01-26 09:02:04.894294,15019290.0,1.027458e-06,15.43168 1969,0,-22500,2024-01-26 09:02:05.085002,14928140.0,1.029898e-06,15.37446 1970,0,-22500,2024-01-26 09:02:05.702483,14731620.0,1.029203e-06,15.16183 1971,0,-22500,2024-01-26 09:02:05.890211,15017210.0,1.029608e-06,15.46184 1972,0,-22500,2024-01-26 09:02:06.073406,15013770.0,1.028862e-06,15.4471 1973,0,-22500,2024-01-26 09:02:06.261549,14807790.0,1.028505e-06,15.22988 1974,0,-22500,2024-01-26 09:02:06.443989,14818080.0,1.030979e-06,15.27713 1975,0,-22500,2024-01-26 09:02:06.632025,15030200.0,1.028545e-06,15.45924 1976,0,-22500,2024-01-26 09:02:06.814244,15030170.0,1.027207e-06,15.43909 1977,0,-22500,2024-01-26 09:02:07.002119,14805900.0,1.028793e-06,15.23221 1978,0,-22500,2024-01-26 09:02:07.184995,14816910.0,1.031195e-06,15.27913 1979,0,-22500,2024-01-26 09:02:07.373531,15025960.0,1.028928e-06,15.46063 1980,4500,-22500,2024-01-26 09:02:08.343730,14749930.0,1.029606e-06,15.18662 1981,4500,-22500,2024-01-26 09:02:08.531789,15020250.0,1.030872e-06,15.48395 1982,4500,-22500,2024-01-26 09:02:08.712922,15052100.0,1.029362e-06,15.49406 1983,4500,-22500,2024-01-26 09:02:08.901013,14863730.0,1.027553e-06,15.27328 1984,4500,-22500,2024-01-26 09:02:09.083990,14860930.0,1.028868e-06,15.28994 1985,4500,-22500,2024-01-26 09:02:09.271952,15033890.0,1.03017e-06,15.48747 1986,4500,-22500,2024-01-26 09:02:09.454409,15057160.0,1.028759e-06,15.49018 1987,4500,-22500,2024-01-26 09:02:09.643301,14884170.0,1.026722e-06,15.28191 1988,4500,-22500,2024-01-26 09:02:09.825830,14886940.0,1.029296e-06,15.32306 1989,4500,-22500,2024-01-26 09:02:10.014004,15073910.0,1.028892e-06,15.50942 1990,4500,-22500,2024-01-26 09:02:10.633312,14971580.0,1.029661e-06,15.41566 1991,4500,-22500,2024-01-26 09:02:10.822330,14843080.0,1.028046e-06,15.25937 1992,4500,-22500,2024-01-26 09:02:11.005020,14847500.0,1.028905e-06,15.27667 1993,4500,-22500,2024-01-26 09:02:11.192835,15037550.0,1.027942e-06,15.45773 1994,4500,-22500,2024-01-26 09:02:11.373994,15042790.0,1.029262e-06,15.48297 1995,4500,-22500,2024-01-26 09:02:11.563017,14836500.0,1.027993e-06,15.25181 1996,4500,-22500,2024-01-26 09:02:11.746017,14847820.0,1.029053e-06,15.27919 1997,4500,-22500,2024-01-26 09:02:11.935007,15040830.0,1.029117e-06,15.47878 1998,4500,-22500,2024-01-26 09:02:12.117319,15037020.0,1.028419e-06,15.46437 1999,4500,-22500,2024-01-26 09:02:12.304982,14864440.0,1.026107e-06,15.25251 2000,4500,-22500,2024-01-26 09:02:12.921093,14836100.0,1.026776e-06,15.23335 2001,4500,-22500,2024-01-26 09:02:13.109065,14877440.0,1.029023e-06,15.30923 2002,4500,-22500,2024-01-26 09:02:13.291978,14901030.0,1.03136e-06,15.36832 2003,4500,-22500,2024-01-26 09:02:13.479411,14960020.0,1.028923e-06,15.39271 2004,4500,-22500,2024-01-26 09:02:13.662086,14942360.0,1.026938e-06,15.34487 2005,4500,-22500,2024-01-26 09:02:13.849819,14871410.0,1.029103e-06,15.30421 2006,4500,-22500,2024-01-26 09:02:14.032061,14937380.0,1.030041e-06,15.38612 2007,4500,-22500,2024-01-26 09:02:14.221453,14948640.0,1.027818e-06,15.36448 2008,4500,-22500,2024-01-26 09:02:14.403144,14875330.0,1.028381e-06,15.29751 2009,4500,-22500,2024-01-26 09:02:14.591302,14852650.0,1.030527e-06,15.30606 2010,9000,-22500,2024-01-26 09:02:15.547679,14521010.0,1.039133e-06,15.08926 2011,9000,-22500,2024-01-26 09:02:15.736260,14709370.0,1.040127e-06,15.29961 2012,9000,-22500,2024-01-26 09:02:15.917291,14736680.0,1.039506e-06,15.31887 2013,9000,-22500,2024-01-26 09:02:16.106032,14706790.0,1.034148e-06,15.209 2014,9000,-22500,2024-01-26 09:02:16.288309,14631260.0,1.038287e-06,15.19145 2015,9000,-22500,2024-01-26 09:02:16.477227,14729430.0,1.040141e-06,15.32068 2016,9000,-22500,2024-01-26 09:02:16.658332,14793200.0,1.037194e-06,15.34342 2017,9000,-22500,2024-01-26 09:02:16.847573,14684870.0,1.035947e-06,15.21275 2018,9000,-22500,2024-01-26 09:02:17.029406,14660150.0,1.037941e-06,15.21637 2019,9000,-22500,2024-01-26 09:02:17.217288,14757920.0,1.039007e-06,15.33358 2020,9000,-22500,2024-01-26 09:02:17.834943,14450190.0,1.042754e-06,15.068 2021,9000,-22500,2024-01-26 09:02:18.023095,14630310.0,1.03644e-06,15.16343 2022,9000,-22500,2024-01-26 09:02:18.206020,14560700.0,1.037142e-06,15.10152 2023,9000,-22500,2024-01-26 09:02:18.395337,14557880.0,1.039878e-06,15.13842 2024,9000,-22500,2024-01-26 09:02:18.577805,14601300.0,1.040128e-06,15.18722 2025,9000,-22500,2024-01-26 09:02:18.766003,14577840.0,1.036912e-06,15.11593 2026,9000,-22500,2024-01-26 09:02:18.948416,14568400.0,1.036884e-06,15.10574 2027,9000,-22500,2024-01-26 09:02:19.136013,14594210.0,1.040029e-06,15.1784 2028,9000,-22500,2024-01-26 09:02:19.319053,14660990.0,1.037235e-06,15.20689 2029,9000,-22500,2024-01-26 09:02:19.507310,14581370.0,1.035581e-06,15.10019 2030,9000,-22500,2024-01-26 09:02:20.126355,14527980.0,1.034797e-06,15.03351 2031,9000,-22500,2024-01-26 09:02:20.314451,14477710.0,1.040618e-06,15.06577 2032,9000,-22500,2024-01-26 09:02:20.496965,14524430.0,1.040564e-06,15.11359 2033,9000,-22500,2024-01-26 09:02:20.685058,14629310.0,1.035906e-06,15.15459 2034,9000,-22500,2024-01-26 09:02:20.868010,14575550.0,1.037001e-06,15.11486 2035,9000,-22500,2024-01-26 09:02:21.055308,14513560.0,1.040377e-06,15.09957 2036,9000,-22500,2024-01-26 09:02:21.238163,14568000.0,1.040702e-06,15.16094 2037,9000,-22500,2024-01-26 09:02:21.427123,14622160.0,1.034371e-06,15.12474 2038,9000,-22500,2024-01-26 09:02:21.609408,14605110.0,1.035327e-06,15.12106 2039,9000,-22500,2024-01-26 09:02:21.797260,14533210.0,1.042184e-06,15.14627 2040,13500,-22500,2024-01-26 09:02:22.757037,14446710.0,1.041451e-06,15.04554 2041,13500,-22500,2024-01-26 09:02:22.946021,14643680.0,1.037305e-06,15.18996 2042,13500,-22500,2024-01-26 09:02:23.128726,14663440.0,1.034508e-06,15.16946 2043,13500,-22500,2024-01-26 09:02:23.316758,14556350.0,1.040081e-06,15.13979 2044,13500,-22500,2024-01-26 09:02:23.499485,14629180.0,1.039489e-06,15.20687 2045,13500,-22500,2024-01-26 09:02:23.688219,14706410.0,1.035252e-06,15.22483 2046,13500,-22500,2024-01-26 09:02:23.869846,14678510.0,1.035312e-06,15.19685 2047,13500,-22500,2024-01-26 09:02:24.058115,14593030.0,1.039807e-06,15.17394 2048,13500,-22500,2024-01-26 09:02:24.240383,14655370.0,1.038729e-06,15.22295 2049,13500,-22500,2024-01-26 09:02:24.428530,14730930.0,1.035182e-06,15.24919 2050,13500,-22500,2024-01-26 09:02:25.052816,14509600.0,1.03787e-06,15.05908 2051,13500,-22500,2024-01-26 09:02:25.242175,14705280.0,1.039175e-06,15.28135 2052,13500,-22500,2024-01-26 09:02:25.424084,14737070.0,1.038526e-06,15.30483 2053,13500,-22500,2024-01-26 09:02:25.613296,14642130.0,1.035942e-06,15.16841 2054,13500,-22500,2024-01-26 09:02:25.795157,14632830.0,1.037294e-06,15.17855 2055,13500,-22500,2024-01-26 09:02:25.983992,14758940.0,1.038005e-06,15.31986 2056,13500,-22500,2024-01-26 09:02:26.168414,14778290.0,1.035743e-06,15.30651 2057,13500,-22500,2024-01-26 09:02:26.356502,14616010.0,1.037821e-06,15.1688 2058,13500,-22500,2024-01-26 09:02:26.539098,14652040.0,1.038156e-06,15.2111 2059,13500,-22500,2024-01-26 09:02:26.727198,14804500.0,1.034638e-06,15.31731 2060,13500,-22500,2024-01-26 09:02:27.342637,14542580.0,1.040752e-06,15.13522 2061,13500,-22500,2024-01-26 09:02:27.530673,14670300.0,1.03497e-06,15.18331 2062,13500,-22500,2024-01-26 09:02:27.713919,14619420.0,1.035434e-06,15.13744 2063,13500,-22500,2024-01-26 09:02:27.902068,14633570.0,1.039038e-06,15.20484 2064,13500,-22500,2024-01-26 09:02:28.083991,14665840.0,1.038661e-06,15.23283 2065,13500,-22500,2024-01-26 09:02:28.272751,14654070.0,1.035551e-06,15.17504 2066,13500,-22500,2024-01-26 09:02:28.453956,14622780.0,1.03523e-06,15.13794 2067,13500,-22500,2024-01-26 09:02:28.643485,14651130.0,1.039823e-06,15.23459 2068,13500,-22500,2024-01-26 09:02:28.825949,14701490.0,1.038291e-06,15.26442 2069,13500,-22500,2024-01-26 09:02:29.014256,14645810.0,1.034475e-06,15.15072 2070,18000,-22500,2024-01-26 09:02:29.970034,15053240.0,1.02637e-06,15.4502 2071,18000,-22500,2024-01-26 09:02:30.157965,14916860.0,1.028322e-06,15.33932 2072,18000,-22500,2024-01-26 09:02:30.340540,14963020.0,1.029777e-06,15.40858 2073,18000,-22500,2024-01-26 09:02:30.528310,15159350.0,1.027915e-06,15.58252 2074,18000,-22500,2024-01-26 09:02:30.710908,15132310.0,1.02692e-06,15.53967 2075,18000,-22500,2024-01-26 09:02:30.899184,14961170.0,1.028008e-06,15.38021 2076,18000,-22500,2024-01-26 09:02:31.082041,15020350.0,1.029407e-06,15.46205 2077,18000,-22500,2024-01-26 09:02:31.269991,15169260.0,1.027558e-06,15.5873 2078,18000,-22500,2024-01-26 09:02:31.451103,15118620.0,1.027125e-06,15.52871 2079,18000,-22500,2024-01-26 09:02:31.640058,14968910.0,1.027768e-06,15.38456 2080,18000,-22500,2024-01-26 09:02:32.258114,14884500.0,1.027239e-06,15.28994 2081,18000,-22500,2024-01-26 09:02:32.446015,15142010.0,1.028954e-06,15.58043 2082,18000,-22500,2024-01-26 09:02:32.628521,15180820.0,1.028567e-06,15.61449 2083,18000,-22500,2024-01-26 09:02:32.821991,15003390.0,1.028779e-06,15.43518 2084,18000,-22500,2024-01-26 09:02:33.004876,15109200.0,1.02923e-06,15.55085 2085,18000,-22500,2024-01-26 09:02:33.193689,15080730.0,1.0256e-06,15.46679 2086,18000,-22500,2024-01-26 09:02:33.376014,15021910.0,1.026173e-06,15.41508 2087,18000,-22500,2024-01-26 09:02:33.564048,15050850.0,1.030095e-06,15.50381 2088,18000,-22500,2024-01-26 09:02:33.745815,15122040.0,1.029706e-06,15.57125 2089,18000,-22500,2024-01-26 09:02:33.939073,14964300.0,1.027442e-06,15.37495 2090,18000,-22500,2024-01-26 09:02:34.555011,14993660.0,1.025781e-06,15.38021 2091,18000,-22500,2024-01-26 09:02:34.743015,14992410.0,1.028987e-06,15.427 2092,18000,-22500,2024-01-26 09:02:34.924997,15038710.0,1.030845e-06,15.50258 2093,18000,-22500,2024-01-26 09:02:35.113099,15113870.0,1.027671e-06,15.53208 2094,18000,-22500,2024-01-26 09:02:35.295160,15026390.0,1.027197e-06,15.43506 2095,18000,-22500,2024-01-26 09:02:35.484223,15054130.0,1.027577e-06,15.46928 2096,18000,-22500,2024-01-26 09:02:35.666019,15102580.0,1.02922e-06,15.54387 2097,18000,-22500,2024-01-26 09:02:35.853990,15121990.0,1.026857e-06,15.52812 2098,18000,-22500,2024-01-26 09:02:36.036145,15052860.0,1.027097e-06,15.46075 2099,18000,-22500,2024-01-26 09:02:36.223791,15048020.0,1.02897e-06,15.48396 2100,22500,-22500,2024-01-26 09:02:37.179068,15447200.0,1.019676e-06,15.75114 2101,22500,-22500,2024-01-26 09:02:37.368777,15770770.0,1.021326e-06,16.1071 2102,22500,-22500,2024-01-26 09:02:37.551542,15790810.0,1.019129e-06,16.09287 2103,22500,-22500,2024-01-26 09:02:37.739037,15558940.0,1.017107e-06,15.8251 2104,22500,-22500,2024-01-26 09:02:37.921437,15550670.0,1.019772e-06,15.85814 2105,22500,-22500,2024-01-26 09:02:38.109638,15788310.0,1.020618e-06,16.11384 2106,22500,-22500,2024-01-26 09:02:38.291484,15763590.0,1.020242e-06,16.08267 2107,22500,-22500,2024-01-26 09:02:38.479973,15523830.0,1.019586e-06,15.82788 2108,22500,-22500,2024-01-26 09:02:38.663375,15561160.0,1.019971e-06,15.87193 2109,22500,-22500,2024-01-26 09:02:38.851138,15783850.0,1.020377e-06,16.10548 2110,22500,-22500,2024-01-26 09:02:39.467134,15576550.0,1.022414e-06,15.92568 2111,22500,-22500,2024-01-26 09:02:39.654910,15615470.0,1.019442e-06,15.91907 2112,22500,-22500,2024-01-26 09:02:39.837006,15562830.0,1.019005e-06,15.8586 2113,22500,-22500,2024-01-26 09:02:40.025898,15603600.0,1.020828e-06,15.92859 2114,22500,-22500,2024-01-26 09:02:40.207870,15688130.0,1.020829e-06,16.01489 2115,22500,-22500,2024-01-26 09:02:40.395305,15630700.0,1.019457e-06,15.93483 2116,22500,-22500,2024-01-26 09:02:40.577510,15537340.0,1.019473e-06,15.83989 2117,22500,-22500,2024-01-26 09:02:40.766638,15631900.0,1.02196e-06,15.97517 2118,22500,-22500,2024-01-26 09:02:40.949442,15743960.0,1.019298e-06,16.04779 2119,22500,-22500,2024-01-26 09:02:41.137322,15561330.0,1.01847e-06,15.84876 2120,22500,-22500,2024-01-26 09:02:41.757979,15470520.0,1.018784e-06,15.76111 2121,22500,-22500,2024-01-26 09:02:41.945718,15600340.0,1.02132e-06,15.93294 2122,22500,-22500,2024-01-26 09:02:42.128444,15664240.0,1.021677e-06,16.0038 2123,22500,-22500,2024-01-26 09:02:42.316670,15616100.0,1.019519e-06,15.92091 2124,22500,-22500,2024-01-26 09:02:42.498359,15573010.0,1.018476e-06,15.86074 2125,22500,-22500,2024-01-26 09:02:42.685991,15587180.0,1.021263e-06,15.91861 2126,22500,-22500,2024-01-26 09:02:42.871967,15728220.0,1.020936e-06,16.0575 2127,22500,-22500,2024-01-26 09:02:43.060012,15481340.0,1.019409e-06,15.78182 2128,22500,-22500,2024-01-26 09:02:43.242039,15501150.0,1.019711e-06,15.80669 2129,22500,-22500,2024-01-26 09:02:43.430039,15688490.0,1.021372e-06,16.02379 2130,27000,-22500,2024-01-26 09:02:44.387266,15043340.0,1.015325e-06,15.27388 2131,27000,-22500,2024-01-26 09:02:44.575022,15138090.0,1.014209e-06,15.35319 2132,27000,-22500,2024-01-26 09:02:44.757915,15071490.0,1.014115e-06,15.28423 2133,27000,-22500,2024-01-26 09:02:44.945111,15102510.0,1.014642e-06,15.32365 2134,27000,-22500,2024-01-26 09:02:45.127715,15218960.0,1.015406e-06,15.45342 2135,27000,-22500,2024-01-26 09:02:45.315654,15122600.0,1.013414e-06,15.32546 2136,27000,-22500,2024-01-26 09:02:45.498272,15067460.0,1.013565e-06,15.27186 2137,27000,-22500,2024-01-26 09:02:45.686599,15099460.0,1.015211e-06,15.32914 2138,27000,-22500,2024-01-26 09:02:45.868290,15242860.0,1.015288e-06,15.47588 2139,27000,-22500,2024-01-26 09:02:46.057195,15130630.0,1.013433e-06,15.33389 2140,27000,-22500,2024-01-26 09:02:46.675013,15093100.0,1.01496e-06,15.3189 2141,27000,-22500,2024-01-26 09:02:46.863952,15023850.0,1.014218e-06,15.23746 2142,27000,-22500,2024-01-26 09:02:47.046003,15123180.0,1.014544e-06,15.34313 2143,27000,-22500,2024-01-26 09:02:47.234132,15276800.0,1.014889e-06,15.50426 2144,27000,-22500,2024-01-26 09:02:47.417036,15193400.0,1.013762e-06,15.40249 2145,27000,-22500,2024-01-26 09:02:47.605013,15057970.0,1.013869e-06,15.26681 2146,27000,-22500,2024-01-26 09:02:47.787637,15151230.0,1.015287e-06,15.38284 2147,27000,-22500,2024-01-26 09:02:47.976003,15223090.0,1.01475e-06,15.44763 2148,27000,-22500,2024-01-26 09:02:48.158233,15173450.0,1.013324e-06,15.37563 2149,27000,-22500,2024-01-26 09:02:48.346066,15060010.0,1.014295e-06,15.2753 2150,27000,-22500,2024-01-26 09:02:48.962016,14840120.0,1.014263e-06,15.05178 2151,27000,-22500,2024-01-26 09:02:49.150588,15236710.0,1.016141e-06,15.48264 2152,27000,-22500,2024-01-26 09:02:49.333109,15285420.0,1.015586e-06,15.52365 2153,27000,-22500,2024-01-26 09:02:49.521257,15028750.0,1.013753e-06,15.23544 2154,27000,-22500,2024-01-26 09:02:49.703066,15042340.0,1.011588e-06,15.21665 2155,27000,-22500,2024-01-26 09:02:49.890608,15199500.0,1.015186e-06,15.43032 2156,27000,-22500,2024-01-26 09:02:50.072001,15290570.0,1.015304e-06,15.52458 2157,27000,-22500,2024-01-26 09:02:50.261402,15029590.0,1.013839e-06,15.23758 2158,27000,-22500,2024-01-26 09:02:50.442913,15010110.0,1.013684e-06,15.21551 2159,27000,-22500,2024-01-26 09:02:50.634749,15286410.0,1.015059e-06,15.5166 2160,31500,-22500,2024-01-26 09:02:51.590319,15236840.0,1.018968e-06,15.52585 2161,31500,-22500,2024-01-26 09:02:51.779260,15379870.0,1.017391e-06,15.64734 2162,31500,-22500,2024-01-26 09:02:51.961634,15283910.0,1.017231e-06,15.54727 2163,31500,-22500,2024-01-26 09:02:52.151000,15309950.0,1.018221e-06,15.58892 2164,31500,-22500,2024-01-26 09:02:52.333094,15380020.0,1.018809e-06,15.6693 2165,31500,-22500,2024-01-26 09:02:52.520960,15359610.0,1.016278e-06,15.60964 2166,31500,-22500,2024-01-26 09:02:52.703036,15277750.0,1.016748e-06,15.53362 2167,31500,-22500,2024-01-26 09:02:52.894103,15379540.0,1.019516e-06,15.67969 2168,31500,-22500,2024-01-26 09:02:53.075649,15454670.0,1.018207e-06,15.73606 2169,31500,-22500,2024-01-26 09:02:53.264202,15187950.0,1.016699e-06,15.44157 2170,31500,-22500,2024-01-26 09:02:53.880439,15321230.0,1.017665e-06,15.59188 2171,31500,-22500,2024-01-26 09:02:54.069219,15229910.0,1.01801e-06,15.50421 2172,31500,-22500,2024-01-26 09:02:54.251383,15292250.0,1.018926e-06,15.58167 2173,31500,-22500,2024-01-26 09:02:54.439563,15434210.0,1.018203e-06,15.71516 2174,31500,-22500,2024-01-26 09:02:54.621518,15376880.0,1.01704e-06,15.63891 2175,31500,-22500,2024-01-26 09:02:54.809995,15228980.0,1.017817e-06,15.50031 2176,31500,-22500,2024-01-26 09:02:54.991667,15299190.0,1.018254e-06,15.57846 2177,31500,-22500,2024-01-26 09:02:55.179909,15441750.0,1.017996e-06,15.71964 2178,31500,-22500,2024-01-26 09:02:55.362578,15371870.0,1.016784e-06,15.62987 2179,31500,-22500,2024-01-26 09:02:55.550519,15260860.0,1.017701e-06,15.53098 2180,31500,-22500,2024-01-26 09:02:56.167456,15141480.0,1.017768e-06,15.41052 2181,31500,-22500,2024-01-26 09:02:56.356480,15463570.0,1.019243e-06,15.76114 2182,31500,-22500,2024-01-26 09:02:56.538335,15483810.0,1.018944e-06,15.77713 2183,31500,-22500,2024-01-26 09:02:56.726674,15278790.0,1.015138e-06,15.51009 2184,31500,-22500,2024-01-26 09:02:56.908347,15236730.0,1.017259e-06,15.4997 2185,31500,-22500,2024-01-26 09:02:57.096478,15417370.0,1.019682e-06,15.72081 2186,31500,-22500,2024-01-26 09:02:57.278002,15447610.0,1.019275e-06,15.74536 2187,31500,-22500,2024-01-26 09:02:57.465922,15257330.0,1.016155e-06,15.50381 2188,31500,-22500,2024-01-26 09:02:57.648064,15226360.0,1.01715e-06,15.48749 2189,31500,-22500,2024-01-26 09:02:57.837212,15449130.0,1.018647e-06,15.7372 2190,36000,-22500,2024-01-26 09:02:58.792457,15202040.0,1.028904e-06,15.64144 2191,36000,-22500,2024-01-26 09:02:58.980593,15479470.0,1.029467e-06,15.9356 2192,36000,-22500,2024-01-26 09:02:59.162776,15515680.0,1.02821e-06,15.95338 2193,36000,-22500,2024-01-26 09:02:59.351166,15383440.0,1.025083e-06,15.7693 2194,36000,-22500,2024-01-26 09:02:59.532987,15377730.0,1.027394e-06,15.79898 2195,36000,-22500,2024-01-26 09:02:59.721969,15538500.0,1.027777e-06,15.97012 2196,36000,-22500,2024-01-26 09:02:59.903243,15550520.0,1.025848e-06,15.95247 2197,36000,-22500,2024-01-26 09:03:00.092798,15369540.0,1.027321e-06,15.78945 2198,36000,-22500,2024-01-26 09:03:00.275050,15405500.0,1.028264e-06,15.84092 2199,36000,-22500,2024-01-26 09:03:00.462735,15551190.0,1.027268e-06,15.97524 2200,36000,-22500,2024-01-26 09:03:01.079496,15365600.0,1.028016e-06,15.79609 2201,36000,-22500,2024-01-26 09:03:01.268013,15452710.0,1.026443e-06,15.86132 2202,36000,-22500,2024-01-26 09:03:01.449553,15415150.0,1.026621e-06,15.82551 2203,36000,-22500,2024-01-26 09:03:01.637147,15405330.0,1.028779e-06,15.84867 2204,36000,-22500,2024-01-26 09:03:01.820051,15518610.0,1.02671e-06,15.93311 2205,36000,-22500,2024-01-26 09:03:02.009068,15410360.0,1.026755e-06,15.82267 2206,36000,-22500,2024-01-26 09:03:02.191333,15403440.0,1.026681e-06,15.81442 2207,36000,-22500,2024-01-26 09:03:02.379449,15438630.0,1.028903e-06,15.88486 2208,36000,-22500,2024-01-26 09:03:02.561039,15486640.0,1.028311e-06,15.92509 2209,36000,-22500,2024-01-26 09:03:02.748012,15473080.0,1.025599e-06,15.86918 2210,36000,-22500,2024-01-26 09:03:03.366439,15384970.0,1.027098e-06,15.80188 2211,36000,-22500,2024-01-26 09:03:03.554315,15300240.0,1.02807e-06,15.72972 2212,36000,-22500,2024-01-26 09:03:03.736005,15334100.0,1.029017e-06,15.77904 2213,36000,-22500,2024-01-26 09:03:03.923990,15492570.0,1.028117e-06,15.92818 2214,36000,-22500,2024-01-26 09:03:04.106038,15510230.0,1.026588e-06,15.92262 2215,36000,-22500,2024-01-26 09:03:04.294996,15324390.0,1.027417e-06,15.74453 2216,36000,-22500,2024-01-26 09:03:04.476038,15345720.0,1.027913e-06,15.77406 2217,36000,-22500,2024-01-26 09:03:04.663722,15500620.0,1.02819e-06,15.93758 2218,36000,-22500,2024-01-26 09:03:04.845102,15510960.0,1.027811e-06,15.94233 2219,36000,-22500,2024-01-26 09:03:05.033990,15351590.0,1.026659e-06,15.76085 2220,40500,-22500,2024-01-26 09:03:05.988644,13378090.0,1.051578e-06,14.06811 2221,40500,-22500,2024-01-26 09:03:06.177783,13464850.0,1.05724e-06,14.23557 2222,40500,-22500,2024-01-26 09:03:06.359795,13562370.0,1.056964e-06,14.33495 2223,40500,-22500,2024-01-26 09:03:06.548434,13712900.0,1.048072e-06,14.37211 2224,40500,-22500,2024-01-26 09:03:06.730017,13771050.0,1.046135e-06,14.40638 2225,40500,-22500,2024-01-26 09:03:06.918286,13670520.0,1.055029e-06,14.4228 2226,40500,-22500,2024-01-26 09:03:07.100060,13717630.0,1.053559e-06,14.45234 2227,40500,-22500,2024-01-26 09:03:07.288073,13821450.0,1.047229e-06,14.47422 2228,40500,-22500,2024-01-26 09:03:07.471096,13848780.0,1.04519e-06,14.47461 2229,40500,-22500,2024-01-26 09:03:07.659734,13766240.0,1.051543e-06,14.4758 2230,40500,-22500,2024-01-26 09:03:08.274183,13505910.0,1.050332e-06,14.18569 2231,40500,-22500,2024-01-26 09:03:08.465966,13718900.0,1.050201e-06,14.40759 2232,40500,-22500,2024-01-26 09:03:08.647924,13765540.0,1.049308e-06,14.44429 2233,40500,-22500,2024-01-26 09:03:08.837014,13734870.0,1.050542e-06,14.42906 2234,40500,-22500,2024-01-26 09:03:09.018684,13763700.0,1.051131e-06,14.46745 2235,40500,-22500,2024-01-26 09:03:09.207003,13806330.0,1.050926e-06,14.50943 2236,40500,-22500,2024-01-26 09:03:09.388298,13841620.0,1.048644e-06,14.51493 2237,40500,-22500,2024-01-26 09:03:09.577339,13793270.0,1.05019e-06,14.48555 2238,40500,-22500,2024-01-26 09:03:09.760017,13816160.0,1.05172e-06,14.53073 2239,40500,-22500,2024-01-26 09:03:09.948333,13857110.0,1.049969e-06,14.54953 2240,40500,-22500,2024-01-26 09:03:10.564402,13452380.0,1.056281e-06,14.2095 2241,40500,-22500,2024-01-26 09:03:10.753143,13718370.0,1.046374e-06,14.35454 2242,40500,-22500,2024-01-26 09:03:10.935503,13778030.0,1.046906e-06,14.42429 2243,40500,-22500,2024-01-26 09:03:11.124235,13712080.0,1.054479e-06,14.45911 2244,40500,-22500,2024-01-26 09:03:11.305015,13740420.0,1.053577e-06,14.47659 2245,40500,-22500,2024-01-26 09:03:11.493522,13848260.0,1.044072e-06,14.45858 2246,40500,-22500,2024-01-26 09:03:11.676326,13837280.0,1.046363e-06,14.47882 2247,40500,-22500,2024-01-26 09:03:11.864749,13795080.0,1.051367e-06,14.50369 2248,40500,-22500,2024-01-26 09:03:12.047207,13791460.0,1.052009e-06,14.50874 2249,40500,-22500,2024-01-26 09:03:12.235019,13840990.0,1.046488e-06,14.48443 2250,-40500,-18000,2024-01-26 09:03:15.119094,13565790.0,1.004665e-06,13.62908 2251,-40500,-18000,2024-01-26 09:03:15.308214,13902820.0,1.006181e-06,13.98876 2252,-40500,-18000,2024-01-26 09:03:15.490325,13899650.0,1.006225e-06,13.98617 2253,-40500,-18000,2024-01-26 09:03:15.678028,13736690.0,1.00247e-06,13.77062 2254,-40500,-18000,2024-01-26 09:03:15.860326,13869460.0,9.992124e-07,13.85854 2255,-40500,-18000,2024-01-26 09:03:16.048123,13852040.0,1.005845e-06,13.93301 2256,-40500,-18000,2024-01-26 09:03:16.233805,13749620.0,1.00533e-06,13.82291 2257,-40500,-18000,2024-01-26 09:03:16.423228,13847260.0,9.99145e-07,13.83542 2258,-40500,-18000,2024-01-26 09:03:16.605001,13892360.0,1.001865e-06,13.91828 2259,-40500,-18000,2024-01-26 09:03:16.793300,13797110.0,1.00565e-06,13.87507 2260,-40500,-18000,2024-01-26 09:03:17.408870,13703320.0,1.006115e-06,13.78711 2261,-40500,-18000,2024-01-26 09:03:17.597028,13783780.0,1.005259e-06,13.85627 2262,-40500,-18000,2024-01-26 09:03:17.779433,13813240.0,1.004921e-06,13.88122 2263,-40500,-18000,2024-01-26 09:03:17.968030,13878360.0,1.005419e-06,13.95356 2264,-40500,-18000,2024-01-26 09:03:18.150051,13924320.0,1.006482e-06,14.01457 2265,-40500,-18000,2024-01-26 09:03:18.338625,13744730.0,1.005279e-06,13.81728 2266,-40500,-18000,2024-01-26 09:03:18.520131,13815610.0,1.001855e-06,13.84124 2267,-40500,-18000,2024-01-26 09:03:18.708954,13867630.0,1.005374e-06,13.94215 2268,-40500,-18000,2024-01-26 09:03:18.890803,13910050.0,1.006033e-06,13.99396 2269,-40500,-18000,2024-01-26 09:03:19.079008,13704480.0,1.005048e-06,13.77365 2270,-40500,-18000,2024-01-26 09:03:19.695153,13820780.0,1.006604e-06,13.91206 2271,-40500,-18000,2024-01-26 09:03:19.883984,13927360.0,1.005002e-06,13.99702 2272,-40500,-18000,2024-01-26 09:03:20.066013,14036690.0,1.004975e-06,14.10652 2273,-40500,-18000,2024-01-26 09:03:20.253424,14037340.0,1.006535e-06,14.12907 2274,-40500,-18000,2024-01-26 09:03:20.436013,14011410.0,1.006185e-06,14.09808 2275,-40500,-18000,2024-01-26 09:03:20.623855,13889960.0,1.004899e-06,13.95801 2276,-40500,-18000,2024-01-26 09:03:20.806012,14039000.0,1.004247e-06,14.09862 2277,-40500,-18000,2024-01-26 09:03:20.994550,14020460.0,1.006152e-06,14.10671 2278,-40500,-18000,2024-01-26 09:03:21.178399,13948770.0,1.005746e-06,14.02892 2279,-40500,-18000,2024-01-26 09:03:21.367011,13954320.0,1.005069e-06,14.02505 2280,-36000,-18000,2024-01-26 09:03:22.325013,15061960.0,1.02257e-06,15.40191 2281,-36000,-18000,2024-01-26 09:03:22.512659,15272520.0,1.02498e-06,15.65403 2282,-36000,-18000,2024-01-26 09:03:22.694002,15338150.0,1.02412e-06,15.70811 2283,-36000,-18000,2024-01-26 09:03:22.883241,15267230.0,1.021668e-06,15.59803 2284,-36000,-18000,2024-01-26 09:03:23.065108,15198050.0,1.021827e-06,15.52977 2285,-36000,-18000,2024-01-26 09:03:23.253989,15322110.0,1.024667e-06,15.70006 2286,-36000,-18000,2024-01-26 09:03:23.436010,15446830.0,1.020878e-06,15.76933 2287,-36000,-18000,2024-01-26 09:03:23.623472,15265320.0,1.020752e-06,15.5821 2288,-36000,-18000,2024-01-26 09:03:23.805019,15229270.0,1.021042e-06,15.54972 2289,-36000,-18000,2024-01-26 09:03:23.993998,15376620.0,1.02336e-06,15.73581 2290,-36000,-18000,2024-01-26 09:03:24.613960,15204840.0,1.02583e-06,15.59759 2291,-36000,-18000,2024-01-26 09:03:24.802094,15352930.0,1.02224e-06,15.69438 2292,-36000,-18000,2024-01-26 09:03:24.983654,15302860.0,1.021261e-06,15.62822 2293,-36000,-18000,2024-01-26 09:03:25.171981,15257880.0,1.023491e-06,15.61631 2294,-36000,-18000,2024-01-26 09:03:25.355094,15363620.0,1.023388e-06,15.72295 2295,-36000,-18000,2024-01-26 09:03:25.544064,15282540.0,1.020801e-06,15.60043 2296,-36000,-18000,2024-01-26 09:03:25.726019,15243600.0,1.021033e-06,15.56422 2297,-36000,-18000,2024-01-26 09:03:25.914133,15314680.0,1.023699e-06,15.67762 2298,-36000,-18000,2024-01-26 09:03:26.096019,15370420.0,1.023355e-06,15.7294 2299,-36000,-18000,2024-01-26 09:03:26.287953,15185710.0,1.021524e-06,15.51257 2300,-36000,-18000,2024-01-26 09:03:26.902984,15214680.0,1.022596e-06,15.55847 2301,-36000,-18000,2024-01-26 09:03:27.091555,15161490.0,1.024774e-06,15.53711 2302,-36000,-18000,2024-01-26 09:03:27.273586,15240420.0,1.024088e-06,15.60754 2303,-36000,-18000,2024-01-26 09:03:27.462120,15331000.0,1.021824e-06,15.66558 2304,-36000,-18000,2024-01-26 09:03:27.644551,15267580.0,1.020989e-06,15.58804 2305,-36000,-18000,2024-01-26 09:03:27.833146,15241510.0,1.021831e-06,15.57425 2306,-36000,-18000,2024-01-26 09:03:28.013992,15278860.0,1.023816e-06,15.64274 2307,-36000,-18000,2024-01-26 09:03:28.202855,15363430.0,1.021449e-06,15.69296 2308,-36000,-18000,2024-01-26 09:03:28.384052,15275130.0,1.021478e-06,15.60321 2309,-36000,-18000,2024-01-26 09:03:28.572932,15244510.0,1.023019e-06,15.59542 2310,-31500,-18000,2024-01-26 09:03:29.531011,14777650.0,1.031574e-06,15.24424 2311,-31500,-18000,2024-01-26 09:03:29.720137,15089180.0,1.031144e-06,15.55912 2312,-31500,-18000,2024-01-26 09:03:29.902216,15106320.0,1.030354e-06,15.56486 2313,-31500,-18000,2024-01-26 09:03:30.090341,14936990.0,1.029094e-06,15.37157 2314,-31500,-18000,2024-01-26 09:03:30.271646,14953920.0,1.030226e-06,15.40591 2315,-31500,-18000,2024-01-26 09:03:30.460028,15142850.0,1.030732e-06,15.60822 2316,-31500,-18000,2024-01-26 09:03:30.641748,15158390.0,1.030062e-06,15.61408 2317,-31500,-18000,2024-01-26 09:03:30.830830,14961450.0,1.029337e-06,15.40038 2318,-31500,-18000,2024-01-26 09:03:31.012874,14995660.0,1.031102e-06,15.46205 2319,-31500,-18000,2024-01-26 09:03:31.201899,15181010.0,1.029907e-06,15.63503 2320,-31500,-18000,2024-01-26 09:03:31.817178,14961720.0,1.031643e-06,15.43516 2321,-31500,-18000,2024-01-26 09:03:32.005038,15062750.0,1.028902e-06,15.49809 2322,-31500,-18000,2024-01-26 09:03:32.187030,15040570.0,1.027708e-06,15.45731 2323,-31500,-18000,2024-01-26 09:03:32.374885,15003360.0,1.03179e-06,15.48032 2324,-31500,-18000,2024-01-26 09:03:32.557132,15069870.0,1.03087e-06,15.53508 2325,-31500,-18000,2024-01-26 09:03:32.745016,15116850.0,1.028794e-06,15.55213 2326,-31500,-18000,2024-01-26 09:03:32.926329,15101210.0,1.027078e-06,15.51013 2327,-31500,-18000,2024-01-26 09:03:33.115380,15022320.0,1.031577e-06,15.49669 2328,-31500,-18000,2024-01-26 09:03:33.298257,15089810.0,1.031101e-06,15.55911 2329,-31500,-18000,2024-01-26 09:03:33.486006,15114560.0,1.028601e-06,15.54686 2330,-31500,-18000,2024-01-26 09:03:34.101983,14995910.0,1.03128e-06,15.46499 2331,-31500,-18000,2024-01-26 09:03:34.291256,14869900.0,1.030753e-06,15.32719 2332,-31500,-18000,2024-01-26 09:03:34.473378,14903680.0,1.031529e-06,15.37357 2333,-31500,-18000,2024-01-26 09:03:34.661045,15104930.0,1.030726e-06,15.56905 2334,-31500,-18000,2024-01-26 09:03:34.843346,15103040.0,1.030082e-06,15.55737 2335,-31500,-18000,2024-01-26 09:03:35.032004,14908450.0,1.030197e-06,15.35864 2336,-31500,-18000,2024-01-26 09:03:35.215013,14962250.0,1.031006e-06,15.42617 2337,-31500,-18000,2024-01-26 09:03:35.403469,15123720.0,1.028867e-06,15.5603 2338,-31500,-18000,2024-01-26 09:03:35.586019,15089470.0,1.028753e-06,15.52334 2339,-31500,-18000,2024-01-26 09:03:35.774237,14942940.0,1.031605e-06,15.41521 2340,-27000,-18000,2024-01-26 09:03:36.732165,14924370.0,1.025944e-06,15.31157 2341,-27000,-18000,2024-01-26 09:03:36.920988,15221630.0,1.028365e-06,15.65339 2342,-27000,-18000,2024-01-26 09:03:37.103260,15242040.0,1.027261e-06,15.65755 2343,-27000,-18000,2024-01-26 09:03:37.291042,15037130.0,1.025885e-06,15.42637 2344,-27000,-18000,2024-01-26 09:03:37.474081,15061530.0,1.026952e-06,15.46747 2345,-27000,-18000,2024-01-26 09:03:37.662522,15268200.0,1.026908e-06,15.67904 2346,-27000,-18000,2024-01-26 09:03:37.844954,15294880.0,1.023777e-06,15.65855 2347,-27000,-18000,2024-01-26 09:03:38.033302,15057610.0,1.026543e-06,15.45728 2348,-27000,-18000,2024-01-26 09:03:38.215020,15109400.0,1.027666e-06,15.52742 2349,-27000,-18000,2024-01-26 09:03:38.403989,15275040.0,1.02629e-06,15.67663 2350,-27000,-18000,2024-01-26 09:03:39.022248,15184480.0,1.027964e-06,15.6091 2351,-27000,-18000,2024-01-26 09:03:39.210041,15098710.0,1.025351e-06,15.48147 2352,-27000,-18000,2024-01-26 09:03:39.392340,15087240.0,1.025868e-06,15.47752 2353,-27000,-18000,2024-01-26 09:03:39.580382,15221870.0,1.028166e-06,15.6506 2354,-27000,-18000,2024-01-26 09:03:39.762925,15291540.0,1.026962e-06,15.70383 2355,-27000,-18000,2024-01-26 09:03:39.951349,15082260.0,1.025609e-06,15.4685 2356,-27000,-18000,2024-01-26 09:03:40.133827,15085400.0,1.026496e-06,15.4851 2357,-27000,-18000,2024-01-26 09:03:40.322015,15274470.0,1.027523e-06,15.69486 2358,-27000,-18000,2024-01-26 09:03:40.503725,15307720.0,1.026826e-06,15.71838 2359,-27000,-18000,2024-01-26 09:03:40.691905,15120760.0,1.023697e-06,15.47907 2360,-27000,-18000,2024-01-26 09:03:41.308301,15099260.0,1.026253e-06,15.49565 2361,-27000,-18000,2024-01-26 09:03:41.496874,15075170.0,1.027154e-06,15.48452 2362,-27000,-18000,2024-01-26 09:03:41.678575,15111340.0,1.028711e-06,15.54519 2363,-27000,-18000,2024-01-26 09:03:41.865978,15266310.0,1.025864e-06,15.66116 2364,-27000,-18000,2024-01-26 09:03:42.048334,15230260.0,1.0237e-06,15.59122 2365,-27000,-18000,2024-01-26 09:03:42.236920,15060240.0,1.028478e-06,15.48912 2366,-27000,-18000,2024-01-26 09:03:42.418136,15152640.0,1.026163e-06,15.54907 2367,-27000,-18000,2024-01-26 09:03:42.606013,15269540.0,1.025449e-06,15.65813 2368,-27000,-18000,2024-01-26 09:03:42.788940,15219950.0,1.025884e-06,15.61391 2369,-27000,-18000,2024-01-26 09:03:42.977087,15081770.0,1.027478e-06,15.49619 2370,-22500,-18000,2024-01-26 09:03:43.933342,13081930.0,1.044197e-06,13.66012 2371,-22500,-18000,2024-01-26 09:03:44.121553,13252240.0,1.047105e-06,13.87648 2372,-22500,-18000,2024-01-26 09:03:44.303567,13338800.0,1.047513e-06,13.97256 2373,-22500,-18000,2024-01-26 09:03:44.492202,13324030.0,1.042401e-06,13.88899 2374,-22500,-18000,2024-01-26 09:03:44.673456,13317750.0,1.042747e-06,13.88704 2375,-22500,-18000,2024-01-26 09:03:44.862022,13389630.0,1.047743e-06,14.02888 2376,-22500,-18000,2024-01-26 09:03:45.044518,13480390.0,1.045145e-06,14.08897 2377,-22500,-18000,2024-01-26 09:03:45.233387,13407100.0,1.041496e-06,13.96345 2378,-22500,-18000,2024-01-26 09:03:45.415031,13398750.0,1.042188e-06,13.96402 2379,-22500,-18000,2024-01-26 09:03:45.603989,13507770.0,1.04552e-06,14.12265 2380,-22500,-18000,2024-01-26 09:03:46.220312,13237890.0,1.048144e-06,13.87522 2381,-22500,-18000,2024-01-26 09:03:46.408048,13487920.0,1.041256e-06,14.04437 2382,-22500,-18000,2024-01-26 09:03:46.591004,13450910.0,1.040755e-06,13.9991 2383,-22500,-18000,2024-01-26 09:03:46.779259,13341420.0,1.045656e-06,13.95053 2384,-22500,-18000,2024-01-26 09:03:46.961039,13355430.0,1.046957e-06,13.98256 2385,-22500,-18000,2024-01-26 09:03:47.149370,13510470.0,1.042249e-06,14.08128 2386,-22500,-18000,2024-01-26 09:03:47.331075,13490680.0,1.041529e-06,14.05093 2387,-22500,-18000,2024-01-26 09:03:47.521047,13406290.0,1.046479e-06,14.0294 2388,-22500,-18000,2024-01-26 09:03:47.703989,13477980.0,1.045586e-06,14.09238 2389,-22500,-18000,2024-01-26 09:03:47.892387,13490820.0,1.039941e-06,14.02967 2390,-22500,-18000,2024-01-26 09:03:48.508390,13414790.0,1.042985e-06,13.99142 2391,-22500,-18000,2024-01-26 09:03:48.696947,13254190.0,1.044566e-06,13.84488 2392,-22500,-18000,2024-01-26 09:03:48.879034,13259470.0,1.048239e-06,13.89909 2393,-22500,-18000,2024-01-26 09:03:49.068195,13467060.0,1.044487e-06,14.06617 2394,-22500,-18000,2024-01-26 09:03:49.250094,13503380.0,1.041613e-06,14.0653 2395,-22500,-18000,2024-01-26 09:03:49.437839,13320370.0,1.043725e-06,13.9028 2396,-22500,-18000,2024-01-26 09:03:49.619614,13340580.0,1.044356e-06,13.93232 2397,-22500,-18000,2024-01-26 09:03:49.807978,13500820.0,1.044196e-06,14.09751 2398,-22500,-18000,2024-01-26 09:03:49.990076,13505930.0,1.043564e-06,14.0943 2399,-22500,-18000,2024-01-26 09:03:50.178033,13344410.0,1.043252e-06,13.92157 2400,-18000,-18000,2024-01-26 09:03:51.135013,14115420.0,1.040858e-06,14.69215 2401,-18000,-18000,2024-01-26 09:03:51.324214,14185800.0,1.045673e-06,14.8337 2402,-18000,-18000,2024-01-26 09:03:51.506350,14235670.0,1.044925e-06,14.8752 2403,-18000,-18000,2024-01-26 09:03:51.693989,14301910.0,1.038449e-06,14.8518 2404,-18000,-18000,2024-01-26 09:03:51.876021,14273450.0,1.039549e-06,14.83795 2405,-18000,-18000,2024-01-26 09:03:52.064094,14241650.0,1.044875e-06,14.88075 2406,-18000,-18000,2024-01-26 09:03:52.247013,14303600.0,1.043154e-06,14.92086 2407,-18000,-18000,2024-01-26 09:03:52.434996,14287690.0,1.040358e-06,14.86431 2408,-18000,-18000,2024-01-26 09:03:52.617019,14270310.0,1.04022e-06,14.84426 2409,-18000,-18000,2024-01-26 09:03:52.805009,14312510.0,1.043559e-06,14.93596 2410,-18000,-18000,2024-01-26 09:03:53.420476,14061700.0,1.042234e-06,14.65557 2411,-18000,-18000,2024-01-26 09:03:53.608404,14286880.0,1.043152e-06,14.9034 2412,-18000,-18000,2024-01-26 09:03:53.790304,14316490.0,1.04175e-06,14.9142 2413,-18000,-18000,2024-01-26 09:03:53.978982,14196340.0,1.040121e-06,14.76591 2414,-18000,-18000,2024-01-26 09:03:54.161028,14181180.0,1.041661e-06,14.77198 2415,-18000,-18000,2024-01-26 09:03:54.348696,14314560.0,1.042347e-06,14.92074 2416,-18000,-18000,2024-01-26 09:03:54.532035,14333050.0,1.040461e-06,14.91298 2417,-18000,-18000,2024-01-26 09:03:54.720240,14173870.0,1.041449e-06,14.76136 2418,-18000,-18000,2024-01-26 09:03:54.902130,14191700.0,1.043099e-06,14.80335 2419,-18000,-18000,2024-01-26 09:03:55.090779,14345040.0,1.041572e-06,14.9414 2420,-18000,-18000,2024-01-26 09:03:55.706625,14114940.0,1.044507e-06,14.74315 2421,-18000,-18000,2024-01-26 09:03:55.895099,14258620.0,1.039839e-06,14.82666 2422,-18000,-18000,2024-01-26 09:03:56.077492,14219710.0,1.040726e-06,14.79881 2423,-18000,-18000,2024-01-26 09:03:56.264998,14150120.0,1.044385e-06,14.77817 2424,-18000,-18000,2024-01-26 09:03:56.447970,14210720.0,1.043968e-06,14.83554 2425,-18000,-18000,2024-01-26 09:03:56.635571,14281000.0,1.038184e-06,14.8263 2426,-18000,-18000,2024-01-26 09:03:56.818226,14211700.0,1.03969e-06,14.77577 2427,-18000,-18000,2024-01-26 09:03:57.007130,14186540.0,1.045668e-06,14.8344 2428,-18000,-18000,2024-01-26 09:03:57.188236,14276290.0,1.041642e-06,14.87078 2429,-18000,-18000,2024-01-26 09:03:57.377003,14285590.0,1.03841e-06,14.83431 2430,-13500,-18000,2024-01-26 09:03:58.333086,11191040.0,1.075491e-06,12.03587 2431,-13500,-18000,2024-01-26 09:03:58.521479,11149910.0,1.078051e-06,12.02017 2432,-13500,-18000,2024-01-26 09:03:58.703254,11191460.0,1.087138e-06,12.16667 2433,-13500,-18000,2024-01-26 09:03:58.892317,11466020.0,1.075031e-06,12.32632 2434,-13500,-18000,2024-01-26 09:03:59.075043,11516070.0,1.071007e-06,12.33379 2435,-13500,-18000,2024-01-26 09:03:59.263019,11455770.0,1.076884e-06,12.33653 2436,-13500,-18000,2024-01-26 09:03:59.444322,11489790.0,1.080532e-06,12.41509 2437,-13500,-18000,2024-01-26 09:03:59.632434,11661500.0,1.072922e-06,12.51187 2438,-13500,-18000,2024-01-26 09:03:59.815040,11703470.0,1.067999e-06,12.49929 2439,-13500,-18000,2024-01-26 09:04:00.004000,11560970.0,1.08252e-06,12.51498 2440,-13500,-18000,2024-01-26 09:04:00.620686,11411470.0,1.073528e-06,12.25054 2441,-13500,-18000,2024-01-26 09:04:00.810638,11519590.0,1.079431e-06,12.4346 2442,-13500,-18000,2024-01-26 09:04:00.993125,11579110.0,1.074356e-06,12.44009 2443,-13500,-18000,2024-01-26 09:04:01.182051,11505100.0,1.075608e-06,12.37498 2444,-13500,-18000,2024-01-26 09:04:01.363781,11536300.0,1.078338e-06,12.44003 2445,-13500,-18000,2024-01-26 09:04:01.552690,11684280.0,1.07454e-06,12.55523 2446,-13500,-18000,2024-01-26 09:04:01.734000,11706220.0,1.071659e-06,12.54507 2447,-13500,-18000,2024-01-26 09:04:01.922864,11623870.0,1.073004e-06,12.47246 2448,-13500,-18000,2024-01-26 09:04:02.104763,11593230.0,1.080731e-06,12.52917 2449,-13500,-18000,2024-01-26 09:04:02.293389,11756000.0,1.073323e-06,12.61798 2450,-13500,-18000,2024-01-26 09:04:02.909681,11469040.0,1.080248e-06,12.3894 2451,-13500,-18000,2024-01-26 09:04:03.098646,11599640.0,1.066176e-06,12.36726 2452,-13500,-18000,2024-01-26 09:04:03.280924,11554460.0,1.072423e-06,12.39126 2453,-13500,-18000,2024-01-26 09:04:03.469141,11606170.0,1.078517e-06,12.51745 2454,-13500,-18000,2024-01-26 09:04:03.651562,11652730.0,1.07737e-06,12.5543 2455,-13500,-18000,2024-01-26 09:04:03.839740,11654260.0,1.070002e-06,12.47008 2456,-13500,-18000,2024-01-26 09:04:04.021437,11667750.0,1.070816e-06,12.49401 2457,-13500,-18000,2024-01-26 09:04:04.211926,11723530.0,1.07691e-06,12.62519 2458,-13500,-18000,2024-01-26 09:04:04.395034,11780760.0,1.070668e-06,12.61328 2459,-13500,-18000,2024-01-26 09:04:04.583965,11660980.0,1.075248e-06,12.53845 2460,-9000,-18000,2024-01-26 09:04:05.545013,11356130.0,1.079367e-06,12.25743 2461,-9000,-18000,2024-01-26 09:04:05.733409,11626800.0,1.073683e-06,12.48349 2462,-9000,-18000,2024-01-26 09:04:05.915019,11714640.0,1.07049e-06,12.54041 2463,-9000,-18000,2024-01-26 09:04:06.103891,11658910.0,1.070812e-06,12.48449 2464,-9000,-18000,2024-01-26 09:04:06.285257,11694300.0,1.073289e-06,12.55137 2465,-9000,-18000,2024-01-26 09:04:06.474427,11880460.0,1.069654e-06,12.70799 2466,-9000,-18000,2024-01-26 09:04:06.656784,11882280.0,1.06766e-06,12.68624 2467,-9000,-18000,2024-01-26 09:04:06.845650,11798320.0,1.07459e-06,12.67836 2468,-9000,-18000,2024-01-26 09:04:07.028177,11844160.0,1.075006e-06,12.73254 2469,-9000,-18000,2024-01-26 09:04:07.216010,12004750.0,1.067547e-06,12.81563 2470,-9000,-18000,2024-01-26 09:04:07.832758,11849090.0,1.074163e-06,12.72786 2471,-9000,-18000,2024-01-26 09:04:08.021134,11861130.0,1.067005e-06,12.65589 2472,-9000,-18000,2024-01-26 09:04:08.203058,11888350.0,1.065867e-06,12.6714 2473,-9000,-18000,2024-01-26 09:04:08.391025,11919040.0,1.073961e-06,12.80058 2474,-9000,-18000,2024-01-26 09:04:08.572940,11953840.0,1.072791e-06,12.82397 2475,-9000,-18000,2024-01-26 09:04:08.761368,11997430.0,1.063176e-06,12.75537 2476,-9000,-18000,2024-01-26 09:04:08.943175,11979340.0,1.065983e-06,12.76977 2477,-9000,-18000,2024-01-26 09:04:09.131819,11977020.0,1.074809e-06,12.873 2478,-9000,-18000,2024-01-26 09:04:09.313061,12032120.0,1.072442e-06,12.90375 2479,-9000,-18000,2024-01-26 09:04:09.502813,12009230.0,1.066065e-06,12.80262 2480,-9000,-18000,2024-01-26 09:04:10.120825,11857720.0,1.066818e-06,12.65003 2481,-9000,-18000,2024-01-26 09:04:10.309004,11791980.0,1.077164e-06,12.7019 2482,-9000,-18000,2024-01-26 09:04:10.491458,11864990.0,1.075572e-06,12.76165 2483,-9000,-18000,2024-01-26 09:04:10.679703,12005730.0,1.062781e-06,12.75947 2484,-9000,-18000,2024-01-26 09:04:10.861389,11972220.0,1.063647e-06,12.73421 2485,-9000,-18000,2024-01-26 09:04:11.049426,11903320.0,1.076225e-06,12.81065 2486,-9000,-18000,2024-01-26 09:04:11.232061,11964440.0,1.073513e-06,12.84398 2487,-9000,-18000,2024-01-26 09:04:11.420471,12038060.0,1.063988e-06,12.80835 2488,-9000,-18000,2024-01-26 09:04:11.602306,12010080.0,1.065933e-06,12.80195 2489,-9000,-18000,2024-01-26 09:04:11.790166,11935680.0,1.078245e-06,12.86958 2490,-4500,-18000,2024-01-26 09:04:12.744002,14265020.0,1.040043e-06,14.83623 2491,-4500,-18000,2024-01-26 09:04:12.933503,14347380.0,1.045426e-06,14.99912 2492,-4500,-18000,2024-01-26 09:04:13.116668,14436680.0,1.042222e-06,15.04623 2493,-4500,-18000,2024-01-26 09:04:13.305020,14394430.0,1.038915e-06,14.95459 2494,-4500,-18000,2024-01-26 09:04:13.487671,14374970.0,1.042015e-06,14.97893 2495,-4500,-18000,2024-01-26 09:04:13.675389,14446000.0,1.043257e-06,15.0709 2496,-4500,-18000,2024-01-26 09:04:13.857051,14492980.0,1.041406e-06,15.09308 2497,-4500,-18000,2024-01-26 09:04:14.046020,14416460.0,1.040008e-06,14.99323 2498,-4500,-18000,2024-01-26 09:04:14.230337,14395880.0,1.043482e-06,15.02185 2499,-4500,-18000,2024-01-26 09:04:14.419319,14542740.0,1.038661e-06,15.10497 2500,-4500,-18000,2024-01-26 09:04:15.036938,14427720.0,1.041841e-06,15.03138 2501,-4500,-18000,2024-01-26 09:04:15.225569,14386030.0,1.040795e-06,14.9729 2502,-4500,-18000,2024-01-26 09:04:15.408955,14341980.0,1.043874e-06,14.97122 2503,-4500,-18000,2024-01-26 09:04:15.598018,14491560.0,1.041452e-06,15.09226 2504,-4500,-18000,2024-01-26 09:04:15.779614,14525890.0,1.038676e-06,15.08769 2505,-4500,-18000,2024-01-26 09:04:15.968395,14388630.0,1.041167e-06,14.98097 2506,-4500,-18000,2024-01-26 09:04:16.151066,14402520.0,1.041681e-06,15.00283 2507,-4500,-18000,2024-01-26 09:04:16.338163,14507820.0,1.041256e-06,15.10635 2508,-4500,-18000,2024-01-26 09:04:16.520268,14508250.0,1.040114e-06,15.09023 2509,-4500,-18000,2024-01-26 09:04:16.709512,14365080.0,1.043415e-06,14.98875 2510,-4500,-18000,2024-01-26 09:04:17.325092,14268780.0,1.040581e-06,14.84782 2511,-4500,-18000,2024-01-26 09:04:17.513990,14368050.0,1.042976e-06,14.98553 2512,-4500,-18000,2024-01-26 09:04:17.696045,14397570.0,1.043335e-06,15.02148 2513,-4500,-18000,2024-01-26 09:04:17.885246,14400340.0,1.039606e-06,14.97067 2514,-4500,-18000,2024-01-26 09:04:18.067033,14354130.0,1.040669e-06,14.93789 2515,-4500,-18000,2024-01-26 09:04:18.255249,14412420.0,1.042659e-06,15.02724 2516,-4500,-18000,2024-01-26 09:04:18.437637,14445910.0,1.041564e-06,15.04634 2517,-4500,-18000,2024-01-26 09:04:18.626020,14421680.0,1.037016e-06,14.95551 2518,-4500,-18000,2024-01-26 09:04:18.807986,14352180.0,1.040978e-06,14.94029 2519,-4500,-18000,2024-01-26 09:04:18.996036,14415760.0,1.042807e-06,15.03285 2520,0,-18000,2024-01-26 09:04:19.953006,14616000.0,1.035065e-06,15.1285 2521,0,-18000,2024-01-26 09:04:20.142040,14865550.0,1.03114e-06,15.32846 2522,0,-18000,2024-01-26 09:04:20.324034,14807280.0,1.031446e-06,15.27291 2523,0,-18000,2024-01-26 09:04:20.512036,14667920.0,1.035091e-06,15.18264 2524,0,-18000,2024-01-26 09:04:20.694114,14725410.0,1.034434e-06,15.23247 2525,0,-18000,2024-01-26 09:04:20.882055,14894430.0,1.030345e-06,15.34641 2526,0,-18000,2024-01-26 09:04:21.065020,14832830.0,1.029198e-06,15.26591 2527,0,-18000,2024-01-26 09:04:21.254234,14746690.0,1.034128e-06,15.24996 2528,0,-18000,2024-01-26 09:04:21.436035,14807880.0,1.033232e-06,15.29997 2529,0,-18000,2024-01-26 09:04:21.623852,14853290.0,1.030921e-06,15.31257 2530,0,-18000,2024-01-26 09:04:22.240338,14793050.0,1.033306e-06,15.28576 2531,0,-18000,2024-01-26 09:04:22.429725,14679140.0,1.032643e-06,15.1583 2532,0,-18000,2024-01-26 09:04:22.612034,14695240.0,1.033238e-06,15.18368 2533,0,-18000,2024-01-26 09:04:22.799981,14860140.0,1.033892e-06,15.36379 2534,0,-18000,2024-01-26 09:04:22.982282,14882280.0,1.032413e-06,15.36467 2535,0,-18000,2024-01-26 09:04:23.170029,14695020.0,1.032238e-06,15.16876 2536,0,-18000,2024-01-26 09:04:23.351990,14742120.0,1.031288e-06,15.20337 2537,0,-18000,2024-01-26 09:04:23.540179,14873550.0,1.03333e-06,15.36929 2538,0,-18000,2024-01-26 09:04:23.722915,14897720.0,1.030756e-06,15.35591 2539,0,-18000,2024-01-26 09:04:23.911388,14689940.0,1.032587e-06,15.16863 2540,0,-18000,2024-01-26 09:04:24.531002,14495470.0,1.033006e-06,14.97391 2541,0,-18000,2024-01-26 09:04:24.719741,14741880.0,1.034025e-06,15.24348 2542,0,-18000,2024-01-26 09:04:24.901561,14803830.0,1.031435e-06,15.26919 2543,0,-18000,2024-01-26 09:04:25.089666,14629300.0,1.031604e-06,15.09164 2544,0,-18000,2024-01-26 09:04:25.271963,14600770.0,1.032863e-06,15.0806 2545,0,-18000,2024-01-26 09:04:25.460991,14790770.0,1.033058e-06,15.27973 2546,0,-18000,2024-01-26 09:04:25.643071,14803720.0,1.030868e-06,15.26069 2547,0,-18000,2024-01-26 09:04:25.832009,14604180.0,1.032443e-06,15.07799 2548,0,-18000,2024-01-26 09:04:26.013663,14610130.0,1.033723e-06,15.10282 2549,0,-18000,2024-01-26 09:04:26.202469,14797370.0,1.032863e-06,15.28366 2550,4500,-18000,2024-01-26 09:04:27.158119,14923890.0,1.030652e-06,15.38133 2551,4500,-18000,2024-01-26 09:04:27.346448,15071350.0,1.02674e-06,15.47436 2552,4500,-18000,2024-01-26 09:04:27.528340,15030460.0,1.024901e-06,15.40474 2553,4500,-18000,2024-01-26 09:04:27.717034,14999870.0,1.02916e-06,15.43727 2554,4500,-18000,2024-01-26 09:04:27.899963,15069870.0,1.02896e-06,15.5063 2555,4500,-18000,2024-01-26 09:04:28.087251,15032750.0,1.026047e-06,15.42431 2556,4500,-18000,2024-01-26 09:04:28.269561,14974980.0,1.026516e-06,15.37205 2557,4500,-18000,2024-01-26 09:04:28.458096,15044380.0,1.026668e-06,15.44559 2558,4500,-18000,2024-01-26 09:04:28.640642,15085210.0,1.029117e-06,15.52446 2559,4500,-18000,2024-01-26 09:04:28.830977,14968970.0,1.024e-06,15.32822 2560,4500,-18000,2024-01-26 09:04:29.447251,14950950.0,1.027227e-06,15.35801 2561,4500,-18000,2024-01-26 09:04:29.635012,14859380.0,1.027565e-06,15.26898 2562,4500,-18000,2024-01-26 09:04:29.817249,14944890.0,1.026449e-06,15.34017 2563,4500,-18000,2024-01-26 09:04:30.007301,15030750.0,1.026726e-06,15.43247 2564,4500,-18000,2024-01-26 09:04:30.189776,15029480.0,1.022691e-06,15.37051 2565,4500,-18000,2024-01-26 09:04:30.377491,14915620.0,1.028307e-06,15.33784 2566,4500,-18000,2024-01-26 09:04:30.559440,14973130.0,1.028712e-06,15.40304 2567,4500,-18000,2024-01-26 09:04:30.747160,15037920.0,1.026677e-06,15.43909 2568,4500,-18000,2024-01-26 09:04:30.929997,14987160.0,1.0254e-06,15.36783 2569,4500,-18000,2024-01-26 09:04:31.118705,14927620.0,1.028677e-06,15.35569 2570,4500,-18000,2024-01-26 09:04:31.735013,14747880.0,1.027613e-06,15.15512 2571,4500,-18000,2024-01-26 09:04:31.923009,15073750.0,1.027819e-06,15.49308 2572,4500,-18000,2024-01-26 09:04:32.105174,15076360.0,1.027901e-06,15.497 2573,4500,-18000,2024-01-26 09:04:32.293807,14837400.0,1.026919e-06,15.2368 2574,4500,-18000,2024-01-26 09:04:32.476293,14871990.0,1.028221e-06,15.29169 2575,4500,-18000,2024-01-26 09:04:32.665000,15085690.0,1.028132e-06,15.51007 2576,4500,-18000,2024-01-26 09:04:32.847342,15110850.0,1.024031e-06,15.47399 2577,4500,-18000,2024-01-26 09:04:33.035786,14868300.0,1.027589e-06,15.27849 2578,4500,-18000,2024-01-26 09:04:33.218769,14903160.0,1.028562e-06,15.32882 2579,4500,-18000,2024-01-26 09:04:33.407155,15079520.0,1.02733e-06,15.49165 2580,9000,-18000,2024-01-26 09:04:34.374031,14266410.0,1.033312e-06,14.74166 2581,9000,-18000,2024-01-26 09:04:34.563205,14446590.0,1.036546e-06,14.97456 2582,9000,-18000,2024-01-26 09:04:34.745027,14515640.0,1.035663e-06,15.03331 2583,9000,-18000,2024-01-26 09:04:34.933289,14434950.0,1.031547e-06,14.89032 2584,9000,-18000,2024-01-26 09:04:35.115012,14416830.0,1.031953e-06,14.87749 2585,9000,-18000,2024-01-26 09:04:35.303989,14522280.0,1.035244e-06,15.03411 2586,9000,-18000,2024-01-26 09:04:35.485801,14560540.0,1.034606e-06,15.06443 2587,9000,-18000,2024-01-26 09:04:35.673473,14458380.0,1.03141e-06,14.91251 2588,9000,-18000,2024-01-26 09:04:35.855870,14436930.0,1.032464e-06,14.9056 2589,9000,-18000,2024-01-26 09:04:36.044578,14569130.0,1.034544e-06,15.07241 2590,9000,-18000,2024-01-26 09:04:36.660626,14335880.0,1.034972e-06,14.83724 2591,9000,-18000,2024-01-26 09:04:36.849179,14566270.0,1.032727e-06,15.04299 2592,9000,-18000,2024-01-26 09:04:37.031029,14534170.0,1.032113e-06,15.0009 2593,9000,-18000,2024-01-26 09:04:37.220069,14425230.0,1.034541e-06,14.92349 2594,9000,-18000,2024-01-26 09:04:37.402741,14444600.0,1.037753e-06,14.98993 2595,9000,-18000,2024-01-26 09:04:37.591188,14585780.0,1.030887e-06,15.03628 2596,9000,-18000,2024-01-26 09:04:37.772227,14537420.0,1.031692e-06,14.99814 2597,9000,-18000,2024-01-26 09:04:37.960412,14436350.0,1.034944e-06,14.94081 2598,9000,-18000,2024-01-26 09:04:38.143727,14517310.0,1.034981e-06,15.02514 2599,9000,-18000,2024-01-26 09:04:38.332312,14536370.0,1.030863e-06,14.98502 2600,9000,-18000,2024-01-26 09:04:38.948429,14445190.0,1.03471e-06,14.94658 2601,9000,-18000,2024-01-26 09:04:39.136020,14347580.0,1.032757e-06,14.81757 2602,9000,-18000,2024-01-26 09:04:39.319012,14350750.0,1.034061e-06,14.83955 2603,9000,-18000,2024-01-26 09:04:39.507191,14493110.0,1.035544e-06,15.00825 2604,9000,-18000,2024-01-26 09:04:39.689223,14541690.0,1.033432e-06,15.02785 2605,9000,-18000,2024-01-26 09:04:39.877005,14373750.0,1.03279e-06,14.84507 2606,9000,-18000,2024-01-26 09:04:40.058727,14375610.0,1.033585e-06,14.85841 2607,9000,-18000,2024-01-26 09:04:40.247669,14516070.0,1.035563e-06,15.0323 2608,9000,-18000,2024-01-26 09:04:40.429657,14551480.0,1.033708e-06,15.04199 2609,9000,-18000,2024-01-26 09:04:40.617429,14391370.0,1.032836e-06,14.86393 2610,13500,-18000,2024-01-26 09:04:41.576515,14557480.0,1.037451e-06,15.10267 2611,13500,-18000,2024-01-26 09:04:41.764144,14574330.0,1.041545e-06,15.17983 2612,13500,-18000,2024-01-26 09:04:41.946108,14635960.0,1.040137e-06,15.2234 2613,13500,-18000,2024-01-26 09:04:42.134187,14723690.0,1.035407e-06,15.24501 2614,13500,-18000,2024-01-26 09:04:42.317027,14660320.0,1.036596e-06,15.19683 2615,13500,-18000,2024-01-26 09:04:42.506014,14669760.0,1.039487e-06,15.24902 2616,13500,-18000,2024-01-26 09:04:42.688047,14720880.0,1.039392e-06,15.30076 2617,13500,-18000,2024-01-26 09:04:42.875963,14698020.0,1.035447e-06,15.21902 2618,13500,-18000,2024-01-26 09:04:43.059154,14681550.0,1.035794e-06,15.20706 2619,13500,-18000,2024-01-26 09:04:43.247312,14726170.0,1.038804e-06,15.2976 2620,13500,-18000,2024-01-26 09:04:43.866458,14598290.0,1.042728e-06,15.22204 2621,13500,-18000,2024-01-26 09:04:44.054000,14772840.0,1.037821e-06,15.33157 2622,13500,-18000,2024-01-26 09:04:44.236234,14789990.0,1.035024e-06,15.308 2623,13500,-18000,2024-01-26 09:04:44.423997,14628800.0,1.040849e-06,15.22636 2624,13500,-18000,2024-01-26 09:04:44.606253,14672600.0,1.042324e-06,15.29361 2625,13500,-18000,2024-01-26 09:04:44.795144,14809310.0,1.035642e-06,15.33715 2626,13500,-18000,2024-01-26 09:04:44.977736,14802150.0,1.033941e-06,15.30456 2627,13500,-18000,2024-01-26 09:04:45.165019,14668960.0,1.04025e-06,15.25939 2628,13500,-18000,2024-01-26 09:04:45.347765,14711710.0,1.040621e-06,15.30931 2629,13500,-18000,2024-01-26 09:04:45.535981,14825180.0,1.035431e-06,15.35044 2630,13500,-18000,2024-01-26 09:04:46.152481,14707780.0,1.039324e-06,15.28615 2631,13500,-18000,2024-01-26 09:04:46.340731,14696660.0,1.035386e-06,15.2167 2632,13500,-18000,2024-01-26 09:04:46.522060,14639580.0,1.038733e-06,15.20662 2633,13500,-18000,2024-01-26 09:04:46.710774,14738850.0,1.040243e-06,15.33198 2634,13500,-18000,2024-01-26 09:04:46.892774,14765320.0,1.038726e-06,15.33712 2635,13500,-18000,2024-01-26 09:04:47.082241,14688300.0,1.034871e-06,15.2005 2636,13500,-18000,2024-01-26 09:04:47.263621,14655810.0,1.038419e-06,15.21888 2637,13500,-18000,2024-01-26 09:04:47.452070,14762990.0,1.039246e-06,15.34238 2638,13500,-18000,2024-01-26 09:04:47.633990,14774850.0,1.038535e-06,15.34421 2639,13500,-18000,2024-01-26 09:04:47.822967,14637600.0,1.038125e-06,15.19566 2640,18000,-18000,2024-01-26 09:04:48.778579,13162260.0,1.046388e-06,13.77283 2641,18000,-18000,2024-01-26 09:04:48.967002,13134350.0,1.053781e-06,13.84074 2642,18000,-18000,2024-01-26 09:04:49.149933,13224520.0,1.052528e-06,13.91918 2643,18000,-18000,2024-01-26 09:04:49.337900,13350460.0,1.047577e-06,13.98563 2644,18000,-18000,2024-01-26 09:04:49.519591,13403830.0,1.044041e-06,13.99415 2645,18000,-18000,2024-01-26 09:04:49.707280,13288790.0,1.050858e-06,13.96464 2646,18000,-18000,2024-01-26 09:04:49.888777,13299760.0,1.054352e-06,14.02263 2647,18000,-18000,2024-01-26 09:04:50.079007,13441060.0,1.045285e-06,14.04974 2648,18000,-18000,2024-01-26 09:04:50.261125,13423610.0,1.046288e-06,14.04496 2649,18000,-18000,2024-01-26 09:04:50.449320,13371110.0,1.051413e-06,14.05856 2650,18000,-18000,2024-01-26 09:04:51.064317,13232400.0,1.047425e-06,13.85994 2651,18000,-18000,2024-01-26 09:04:51.253053,13350220.0,1.051238e-06,14.03426 2652,18000,-18000,2024-01-26 09:04:51.435013,13435130.0,1.047176e-06,14.06895 2653,18000,-18000,2024-01-26 09:04:51.623082,13369720.0,1.046093e-06,13.98596 2654,18000,-18000,2024-01-26 09:04:51.805012,13354270.0,1.048418e-06,14.00086 2655,18000,-18000,2024-01-26 09:04:51.993221,13392000.0,1.051693e-06,14.08428 2656,18000,-18000,2024-01-26 09:04:52.174496,13469050.0,1.047689e-06,14.11137 2657,18000,-18000,2024-01-26 09:04:52.363608,13409940.0,1.046064e-06,14.02766 2658,18000,-18000,2024-01-26 09:04:52.546022,13398860.0,1.047982e-06,14.04177 2659,18000,-18000,2024-01-26 09:04:52.733999,13463400.0,1.050518e-06,14.14355 2660,18000,-18000,2024-01-26 09:04:53.349697,13159330.0,1.052138e-06,13.84544 2661,18000,-18000,2024-01-26 09:04:53.537686,13386530.0,1.047444e-06,14.02165 2662,18000,-18000,2024-01-26 09:04:53.720083,13394180.0,1.046345e-06,14.01493 2663,18000,-18000,2024-01-26 09:04:53.908021,13300250.0,1.049919e-06,13.9642 2664,18000,-18000,2024-01-26 09:04:54.089885,13316760.0,1.050578e-06,13.9903 2665,18000,-18000,2024-01-26 09:04:54.278061,13426120.0,1.047912e-06,14.0694 2666,18000,-18000,2024-01-26 09:04:54.460279,13435410.0,1.046924e-06,14.06586 2667,18000,-18000,2024-01-26 09:04:54.648564,13291710.0,1.051949e-06,13.98221 2668,18000,-18000,2024-01-26 09:04:54.830450,13343100.0,1.05169e-06,14.0328 2669,18000,-18000,2024-01-26 09:04:55.019345,13481770.0,1.045921e-06,14.10086 2670,22500,-18000,2024-01-26 09:04:55.974007,13593280.0,1.045467e-06,14.21133 2671,22500,-18000,2024-01-26 09:04:56.163058,13744430.0,1.039122e-06,14.28214 2672,22500,-18000,2024-01-26 09:04:56.344002,13756690.0,1.039395e-06,14.29862 2673,22500,-18000,2024-01-26 09:04:56.532533,13702030.0,1.045308e-06,14.32285 2674,22500,-18000,2024-01-26 09:04:56.714830,13779360.0,1.044147e-06,14.38768 2675,22500,-18000,2024-01-26 09:04:56.903309,13848990.0,1.037073e-06,14.36241 2676,22500,-18000,2024-01-26 09:04:57.085694,13808130.0,1.038296e-06,14.33692 2677,22500,-18000,2024-01-26 09:04:57.273569,13762450.0,1.045549e-06,14.38931 2678,22500,-18000,2024-01-26 09:04:57.455014,13839680.0,1.043319e-06,14.4392 2679,22500,-18000,2024-01-26 09:04:57.643826,13919850.0,1.036543e-06,14.42852 2680,22500,-18000,2024-01-26 09:04:58.259739,13820300.0,1.041595e-06,14.39516 2681,22500,-18000,2024-01-26 09:04:58.447617,13739130.0,1.040815e-06,14.29988 2682,22500,-18000,2024-01-26 09:04:58.630672,13780940.0,1.041351e-06,14.3508 2683,22500,-18000,2024-01-26 09:04:58.819589,13916210.0,1.041173e-06,14.48917 2684,22500,-18000,2024-01-26 09:04:59.001985,13954530.0,1.03781e-06,14.48214 2685,22500,-18000,2024-01-26 09:04:59.190524,13792640.0,1.041363e-06,14.36315 2686,22500,-18000,2024-01-26 09:04:59.373210,13827620.0,1.041498e-06,14.40144 2687,22500,-18000,2024-01-26 09:04:59.561046,13965090.0,1.040085e-06,14.52488 2688,22500,-18000,2024-01-26 09:04:59.742715,14019480.0,1.035609e-06,14.5187 2689,22500,-18000,2024-01-26 09:04:59.930701,13818860.0,1.040636e-06,14.3804 2690,22500,-18000,2024-01-26 09:05:00.552516,13628880.0,1.043604e-06,14.22315 2691,22500,-18000,2024-01-26 09:05:00.741004,13878200.0,1.041133e-06,14.44904 2692,22500,-18000,2024-01-26 09:05:00.923636,13892980.0,1.039945e-06,14.44793 2693,22500,-18000,2024-01-26 09:05:01.111467,13783510.0,1.039054e-06,14.32181 2694,22500,-18000,2024-01-26 09:05:01.293087,13786230.0,1.041748e-06,14.36178 2695,22500,-18000,2024-01-26 09:05:01.482438,13918950.0,1.039707e-06,14.47162 2696,22500,-18000,2024-01-26 09:05:01.663914,13916450.0,1.03906e-06,14.46003 2697,22500,-18000,2024-01-26 09:05:01.853095,13761950.0,1.043641e-06,14.36254 2698,22500,-18000,2024-01-26 09:05:02.035325,13828250.0,1.043115e-06,14.42446 2699,22500,-18000,2024-01-26 09:05:02.224261,13957980.0,1.03606e-06,14.46131 2700,27000,-18000,2024-01-26 09:05:03.184532,14906690.0,1.020792e-06,15.21663 2701,27000,-18000,2024-01-26 09:05:03.373107,14909250.0,1.021576e-06,15.23093 2702,27000,-18000,2024-01-26 09:05:03.556108,15024400.0,1.022593e-06,15.36385 2703,27000,-18000,2024-01-26 09:05:03.744120,15069920.0,1.02e-06,15.37132 2704,27000,-18000,2024-01-26 09:05:03.926026,14974330.0,1.019824e-06,15.27118 2705,27000,-18000,2024-01-26 09:05:04.115019,15023890.0,1.022114e-06,15.35613 2706,27000,-18000,2024-01-26 09:05:04.297783,15083320.0,1.023144e-06,15.4324 2707,27000,-18000,2024-01-26 09:05:04.486156,15024070.0,1.020663e-06,15.33452 2708,27000,-18000,2024-01-26 09:05:04.669477,14896310.0,1.02034e-06,15.1993 2709,27000,-18000,2024-01-26 09:05:04.858399,15142070.0,1.022594e-06,15.48419 2710,27000,-18000,2024-01-26 09:05:05.475014,14860110.0,1.022846e-06,15.1996 2711,27000,-18000,2024-01-26 09:05:05.662194,15161210.0,1.021605e-06,15.48878 2712,27000,-18000,2024-01-26 09:05:05.845031,15085770.0,1.020195e-06,15.39042 2713,27000,-18000,2024-01-26 09:05:06.033710,14911640.0,1.020913e-06,15.22348 2714,27000,-18000,2024-01-26 09:05:06.215089,15013730.0,1.021662e-06,15.33895 2715,27000,-18000,2024-01-26 09:05:06.404302,15173750.0,1.020109e-06,15.47888 2716,27000,-18000,2024-01-26 09:05:06.585369,15128390.0,1.01809e-06,15.40206 2717,27000,-18000,2024-01-26 09:05:06.773989,14918350.0,1.021019e-06,15.23192 2718,27000,-18000,2024-01-26 09:05:06.956028,15040880.0,1.021689e-06,15.36709 2719,27000,-18000,2024-01-26 09:05:07.145287,15164230.0,1.018044e-06,15.43785 2720,27000,-18000,2024-01-26 09:05:07.761032,15027710.0,1.022938e-06,15.37242 2721,27000,-18000,2024-01-26 09:05:07.952132,14836630.0,1.020211e-06,15.13648 2722,27000,-18000,2024-01-26 09:05:08.134100,14882650.0,1.021301e-06,15.19966 2723,27000,-18000,2024-01-26 09:05:08.322969,15143920.0,1.021924e-06,15.47593 2724,27000,-18000,2024-01-26 09:05:08.505005,15107790.0,1.021448e-06,15.43182 2725,27000,-18000,2024-01-26 09:05:08.692969,14895540.0,1.018413e-06,15.16981 2726,27000,-18000,2024-01-26 09:05:08.874079,14892150.0,1.021293e-06,15.20925 2727,27000,-18000,2024-01-26 09:05:09.066058,15126780.0,1.018075e-06,15.4002 2728,27000,-18000,2024-01-26 09:05:09.248133,14984700.0,1.019859e-06,15.28229 2729,27000,-18000,2024-01-26 09:05:09.437207,15000740.0,1.021784e-06,15.32752 2730,31500,-18000,2024-01-26 09:05:10.405071,14815840.0,1.011651e-06,14.98845 2731,31500,-18000,2024-01-26 09:05:10.593252,14844870.0,1.010765e-06,15.00466 2732,31500,-18000,2024-01-26 09:05:10.775808,14964710.0,1.011126e-06,15.13122 2733,31500,-18000,2024-01-26 09:05:10.963087,15085060.0,1.012017e-06,15.26634 2734,31500,-18000,2024-01-26 09:05:11.145011,15014630.0,1.011445e-06,15.18647 2735,31500,-18000,2024-01-26 09:05:11.333478,14830260.0,1.010453e-06,14.98527 2736,31500,-18000,2024-01-26 09:05:11.516018,15024000.0,1.00966e-06,15.16913 2737,31500,-18000,2024-01-26 09:05:11.705013,15043590.0,1.011461e-06,15.21601 2738,31500,-18000,2024-01-26 09:05:11.886019,14960670.0,1.010972e-06,15.12482 2739,31500,-18000,2024-01-26 09:05:12.074235,14839440.0,1.010973e-06,15.00227 2740,31500,-18000,2024-01-26 09:05:12.693991,14703560.0,1.010632e-06,14.85989 2741,31500,-18000,2024-01-26 09:05:12.882280,15143800.0,1.012477e-06,15.33274 2742,31500,-18000,2024-01-26 09:05:13.063926,15113320.0,1.012041e-06,15.29531 2743,31500,-18000,2024-01-26 09:05:13.252266,14805000.0,1.010299e-06,14.95748 2744,31500,-18000,2024-01-26 09:05:13.433992,14918360.0,1.008385e-06,15.04345 2745,31500,-18000,2024-01-26 09:05:13.623138,15139220.0,1.009849e-06,15.28832 2746,31500,-18000,2024-01-26 09:05:13.806002,15001820.0,1.01142e-06,15.17314 2747,31500,-18000,2024-01-26 09:05:13.994308,14845520.0,1.009447e-06,14.98576 2748,31500,-18000,2024-01-26 09:05:14.176307,14930560.0,1.011073e-06,15.09588 2749,31500,-18000,2024-01-26 09:05:14.363991,15136180.0,1.009658e-06,15.28237 2750,31500,-18000,2024-01-26 09:05:14.982994,14962600.0,1.012371e-06,15.1477 2751,31500,-18000,2024-01-26 09:05:15.171036,14826310.0,1.010265e-06,14.97851 2752,31500,-18000,2024-01-26 09:05:15.353406,14868870.0,1.010395e-06,15.02343 2753,31500,-18000,2024-01-26 09:05:15.541261,15125080.0,1.012219e-06,15.30989 2754,31500,-18000,2024-01-26 09:05:15.723019,15159780.0,1.012143e-06,15.34386 2755,31500,-18000,2024-01-26 09:05:15.911114,14849100.0,1.009849e-06,14.99535 2756,31500,-18000,2024-01-26 09:05:16.093168,14866250.0,1.01025e-06,15.01863 2757,31500,-18000,2024-01-26 09:05:16.281943,15127760.0,1.012942e-06,15.32354 2758,31500,-18000,2024-01-26 09:05:16.463199,15187120.0,1.010267e-06,15.34305 2759,31500,-18000,2024-01-26 09:05:16.651907,14842820.0,1.010037e-06,14.9918 2760,36000,-18000,2024-01-26 09:05:17.610104,14759520.0,1.032454e-06,15.23852 2761,36000,-18000,2024-01-26 09:05:17.798220,14773240.0,1.032363e-06,15.25135 2762,36000,-18000,2024-01-26 09:05:17.980353,14826310.0,1.033088e-06,15.31689 2763,36000,-18000,2024-01-26 09:05:18.168307,14965690.0,1.030813e-06,15.42683 2764,36000,-18000,2024-01-26 09:05:18.350725,14962790.0,1.030442e-06,15.41829 2765,36000,-18000,2024-01-26 09:05:18.538271,14825780.0,1.032571e-06,15.30867 2766,36000,-18000,2024-01-26 09:05:18.721451,14879550.0,1.032964e-06,15.37004 2767,36000,-18000,2024-01-26 09:05:18.909260,15001080.0,1.030606e-06,15.4602 2768,36000,-18000,2024-01-26 09:05:19.091036,14972270.0,1.029962e-06,15.42088 2769,36000,-18000,2024-01-26 09:05:19.280239,14870900.0,1.032354e-06,15.35204 2770,36000,-18000,2024-01-26 09:05:19.896138,14676740.0,1.031395e-06,15.13752 2771,36000,-18000,2024-01-26 09:05:20.083979,14907200.0,1.033344e-06,15.40426 2772,36000,-18000,2024-01-26 09:05:20.267265,14951860.0,1.032581e-06,15.439 2773,36000,-18000,2024-01-26 09:05:20.454993,14831250.0,1.030809e-06,15.28818 2774,36000,-18000,2024-01-26 09:05:20.637105,14856070.0,1.031049e-06,15.31732 2775,36000,-18000,2024-01-26 09:05:20.825003,14949100.0,1.032685e-06,15.43771 2776,36000,-18000,2024-01-26 09:05:21.007188,14989740.0,1.031686e-06,15.4647 2777,36000,-18000,2024-01-26 09:05:21.195013,14857840.0,1.030293e-06,15.30793 2778,36000,-18000,2024-01-26 09:05:21.377755,14874300.0,1.030878e-06,15.33359 2779,36000,-18000,2024-01-26 09:05:21.566014,15022660.0,1.030374e-06,15.47895 2780,36000,-18000,2024-01-26 09:05:22.182185,14735900.0,1.031925e-06,15.20634 2781,36000,-18000,2024-01-26 09:05:22.370173,14974970.0,1.030448e-06,15.43092 2782,36000,-18000,2024-01-26 09:05:22.553225,14981200.0,1.026952e-06,15.38497 2783,36000,-18000,2024-01-26 09:05:22.741478,14850700.0,1.033237e-06,15.34429 2784,36000,-18000,2024-01-26 09:05:22.923989,14901170.0,1.033472e-06,15.39995 2785,36000,-18000,2024-01-26 09:05:23.112015,14967870.0,1.030826e-06,15.42927 2786,36000,-18000,2024-01-26 09:05:23.294085,14915550.0,1.030663e-06,15.37292 2787,36000,-18000,2024-01-26 09:05:23.483045,14905550.0,1.031018e-06,15.36789 2788,36000,-18000,2024-01-26 09:05:23.667297,14972410.0,1.032764e-06,15.46295 2789,36000,-18000,2024-01-26 09:05:23.855012,14919200.0,1.027499e-06,15.32946 2790,40500,-18000,2024-01-26 09:05:24.817200,11859260.0,1.060832e-06,12.58068 2791,40500,-18000,2024-01-26 09:05:25.005018,12092740.0,1.067499e-06,12.90899 2792,40500,-18000,2024-01-26 09:05:25.187921,12248490.0,1.063989e-06,13.03225 2793,40500,-18000,2024-01-26 09:05:25.376019,12342200.0,1.05652e-06,13.03978 2794,40500,-18000,2024-01-26 09:05:25.558555,12358150.0,1.061617e-06,13.11962 2795,40500,-18000,2024-01-26 09:05:25.747394,12441550.0,1.06427e-06,13.24118 2796,40500,-18000,2024-01-26 09:05:25.929418,12539820.0,1.058274e-06,13.27056 2797,40500,-18000,2024-01-26 09:05:26.117586,12484550.0,1.059581e-06,13.2284 2798,40500,-18000,2024-01-26 09:05:26.299740,12517700.0,1.061186e-06,13.28361 2799,40500,-18000,2024-01-26 09:05:26.488013,12613030.0,1.059809e-06,13.3674 2800,40500,-18000,2024-01-26 09:05:27.106210,12203280.0,1.066788e-06,13.01832 2801,40500,-18000,2024-01-26 09:05:27.294636,12408540.0,1.05592e-06,13.10242 2802,40500,-18000,2024-01-26 09:05:27.476004,12462670.0,1.056434e-06,13.16599 2803,40500,-18000,2024-01-26 09:05:27.664966,12489150.0,1.063941e-06,13.28771 2804,40500,-18000,2024-01-26 09:05:27.847508,12573000.0,1.05975e-06,13.32423 2805,40500,-18000,2024-01-26 09:05:28.035013,12559230.0,1.056701e-06,13.27135 2806,40500,-18000,2024-01-26 09:05:28.217244,12595450.0,1.055825e-06,13.2986 2807,40500,-18000,2024-01-26 09:05:28.406012,12599920.0,1.062339e-06,13.38539 2808,40500,-18000,2024-01-26 09:05:28.587546,12625570.0,1.06167e-06,13.40419 2809,40500,-18000,2024-01-26 09:05:28.775429,12648350.0,1.054286e-06,13.33498 2810,40500,-18000,2024-01-26 09:05:29.392280,12333830.0,1.055621e-06,13.01985 2811,40500,-18000,2024-01-26 09:05:29.580453,12344210.0,1.061702e-06,13.10587 2812,40500,-18000,2024-01-26 09:05:29.761903,12423990.0,1.063375e-06,13.21135 2813,40500,-18000,2024-01-26 09:05:29.950995,12557630.0,1.057123e-06,13.27496 2814,40500,-18000,2024-01-26 09:05:30.133319,12586870.0,1.056743e-06,13.30109 2815,40500,-18000,2024-01-26 09:05:30.321457,12511940.0,1.061427e-06,13.28051 2816,40500,-18000,2024-01-26 09:05:30.504424,12509150.0,1.067783e-06,13.35705 2817,40500,-18000,2024-01-26 09:05:30.693013,12646790.0,1.055762e-06,13.352 2818,40500,-18000,2024-01-26 09:05:30.875020,12681810.0,1.053129e-06,13.35558 2819,40500,-18000,2024-01-26 09:05:31.064287,12569960.0,1.065696e-06,13.39576 2820,-45000,-13500,2024-01-26 09:05:34.078486,11600060.0,9.978296e-07,11.57489 2821,-45000,-13500,2024-01-26 09:05:34.266986,11800560.0,9.978586e-07,11.77529 2822,-45000,-13500,2024-01-26 09:05:34.448380,11834090.0,9.978914e-07,11.80913 2823,-45000,-13500,2024-01-26 09:05:34.638096,11781980.0,9.978488e-07,11.75663 2824,-45000,-13500,2024-01-26 09:05:34.823027,11785490.0,9.978155e-07,11.75975 2825,-45000,-13500,2024-01-26 09:05:35.011919,11786790.0,9.979093e-07,11.76214 2826,-45000,-13500,2024-01-26 09:05:35.194222,11802580.0,9.978911e-07,11.77769 2827,-45000,-13500,2024-01-26 09:05:35.383066,11760170.0,9.978143e-07,11.73446 2828,-45000,-13500,2024-01-26 09:05:35.565442,11799290.0,9.978351e-07,11.77375 2829,-45000,-13500,2024-01-26 09:05:35.753196,11777750.0,9.97908e-07,11.75311 2830,-45000,-13500,2024-01-26 09:05:36.369174,11879410.0,9.978629e-07,11.85402 2831,-45000,-13500,2024-01-26 09:05:36.558104,12015280.0,9.978205e-07,11.9891 2832,-45000,-13500,2024-01-26 09:05:36.740361,12049540.0,9.978056e-07,12.0231 2833,-45000,-13500,2024-01-26 09:05:36.927990,12012330.0,9.978553e-07,11.98656 2834,-45000,-13500,2024-01-26 09:05:37.110994,12045430.0,9.978896e-07,12.02001 2835,-45000,-13500,2024-01-26 09:05:37.299577,11993090.0,9.978061e-07,11.96678 2836,-45000,-13500,2024-01-26 09:05:37.482477,12023730.0,9.977937e-07,11.9972 2837,-45000,-13500,2024-01-26 09:05:37.670015,12012450.0,9.978734e-07,11.98691 2838,-45000,-13500,2024-01-26 09:05:37.852534,12039480.0,9.978875e-07,12.01404 2839,-45000,-13500,2024-01-26 09:05:38.040638,11977710.0,9.97803e-07,11.9514 2840,-45000,-13500,2024-01-26 09:05:38.657978,11956230.0,9.978003e-07,11.92993 2841,-45000,-13500,2024-01-26 09:05:38.847092,12115600.0,9.978356e-07,12.08938 2842,-45000,-13500,2024-01-26 09:05:39.030282,12160140.0,9.978638e-07,12.13417 2843,-45000,-13500,2024-01-26 09:05:39.218179,12106700.0,9.978154e-07,12.08025 2844,-45000,-13500,2024-01-26 09:05:39.400998,12134610.0,9.977834e-07,12.10771 2845,-45000,-13500,2024-01-26 09:05:39.590040,12126820.0,9.978675e-07,12.10096 2846,-45000,-13500,2024-01-26 09:05:39.772878,12156760.0,9.978783e-07,12.13096 2847,-45000,-13500,2024-01-26 09:05:39.961250,12105250.0,9.977932e-07,12.07853 2848,-45000,-13500,2024-01-26 09:05:40.142898,12134560.0,9.9779e-07,12.10775 2849,-45000,-13500,2024-01-26 09:05:40.330948,12121730.0,9.978656e-07,12.09586 2850,-40500,-13500,2024-01-26 09:05:41.289570,15268450.0,1.013583e-06,15.47584 2851,-40500,-13500,2024-01-26 09:05:41.477734,15099400.0,1.01099e-06,15.26534 2852,-40500,-13500,2024-01-26 09:05:41.659401,15131400.0,1.010029e-06,15.28316 2853,-40500,-13500,2024-01-26 09:05:41.847643,15353520.0,1.013745e-06,15.56455 2854,-40500,-13500,2024-01-26 09:05:42.029226,15383620.0,1.012964e-06,15.58306 2855,-40500,-13500,2024-01-26 09:05:42.217102,15117220.0,1.009275e-06,15.25743 2856,-40500,-13500,2024-01-26 09:05:42.398029,15089750.0,1.01093e-06,15.25467 2857,-40500,-13500,2024-01-26 09:05:42.587007,15331470.0,1.012406e-06,15.52168 2858,-40500,-13500,2024-01-26 09:05:42.769019,15381180.0,1.011947e-06,15.56495 2859,-40500,-13500,2024-01-26 09:05:42.958034,15049310.0,1.010762e-06,15.21127 2860,-40500,-13500,2024-01-26 09:05:43.573515,15186240.0,1.012766e-06,15.38011 2861,-40500,-13500,2024-01-26 09:05:43.767126,15385740.0,1.013437e-06,15.59247 2862,-40500,-13500,2024-01-26 09:05:43.950110,15423860.0,1.01306e-06,15.62529 2863,-40500,-13500,2024-01-26 09:05:44.138617,15105050.0,1.011481e-06,15.27848 2864,-40500,-13500,2024-01-26 09:05:44.320597,15136230.0,1.011313e-06,15.30746 2865,-40500,-13500,2024-01-26 09:05:44.508158,15424260.0,1.012941e-06,15.62387 2866,-40500,-13500,2024-01-26 09:05:44.691059,15408880.0,1.012736e-06,15.60512 2867,-40500,-13500,2024-01-26 09:05:44.879173,15104800.0,1.011053e-06,15.27175 2868,-40500,-13500,2024-01-26 09:05:45.061464,15181300.0,1.011592e-06,15.35728 2869,-40500,-13500,2024-01-26 09:05:45.250513,15428260.0,1.012683e-06,15.62393 2870,-40500,-13500,2024-01-26 09:05:45.866011,15237800.0,1.013253e-06,15.43974 2871,-40500,-13500,2024-01-26 09:05:46.056986,15191950.0,1.011602e-06,15.36821 2872,-40500,-13500,2024-01-26 09:05:46.239143,15172810.0,1.011358e-06,15.34515 2873,-40500,-13500,2024-01-26 09:05:46.427488,15428300.0,1.012704e-06,15.62431 2874,-40500,-13500,2024-01-26 09:05:46.609710,15422070.0,1.013191e-06,15.62551 2875,-40500,-13500,2024-01-26 09:05:46.797875,15179480.0,1.010984e-06,15.34622 2876,-40500,-13500,2024-01-26 09:05:46.979262,15164190.0,1.011255e-06,15.33486 2877,-40500,-13500,2024-01-26 09:05:47.168165,15425100.0,1.012638e-06,15.62005 2878,-40500,-13500,2024-01-26 09:05:47.350601,15419130.0,1.012749e-06,15.61571 2879,-40500,-13500,2024-01-26 09:05:47.539426,15123420.0,1.011367e-06,15.29532 2880,-36000,-13500,2024-01-26 09:05:48.503939,14621340.0,1.022574e-06,14.95141 2881,-36000,-13500,2024-01-26 09:05:48.693283,14857680.0,1.022551e-06,15.19273 2882,-36000,-13500,2024-01-26 09:05:48.875003,14858260.0,1.020959e-06,15.16967 2883,-36000,-13500,2024-01-26 09:05:49.063305,14697060.0,1.022288e-06,15.02463 2884,-36000,-13500,2024-01-26 09:05:49.246359,14789980.0,1.023148e-06,15.13235 2885,-36000,-13500,2024-01-26 09:05:49.437074,14763490.0,1.020823e-06,15.07091 2886,-36000,-13500,2024-01-26 09:05:49.619916,14702500.0,1.02057e-06,15.00494 2887,-36000,-13500,2024-01-26 09:05:49.809049,14893610.0,1.022704e-06,15.23175 2888,-36000,-13500,2024-01-26 09:05:49.990632,14944490.0,1.022835e-06,15.28575 2889,-36000,-13500,2024-01-26 09:05:50.179018,14722060.0,1.021361e-06,15.03654 2890,-36000,-13500,2024-01-26 09:05:50.798718,14652310.0,1.020313e-06,14.94994 2891,-36000,-13500,2024-01-26 09:05:50.986020,14750020.0,1.022901e-06,15.08781 2892,-36000,-13500,2024-01-26 09:05:51.168375,14821030.0,1.023627e-06,15.17121 2893,-36000,-13500,2024-01-26 09:05:51.356946,14804200.0,1.020983e-06,15.11483 2894,-36000,-13500,2024-01-26 09:05:51.539333,14748960.0,1.02019e-06,15.04675 2895,-36000,-13500,2024-01-26 09:05:51.729109,14897870.0,1.023383e-06,15.24623 2896,-36000,-13500,2024-01-26 09:05:51.912029,14937690.0,1.022771e-06,15.27783 2897,-36000,-13500,2024-01-26 09:05:52.101047,14690360.0,1.020705e-06,14.99452 2898,-36000,-13500,2024-01-26 09:05:52.282916,14695830.0,1.021544e-06,15.01244 2899,-36000,-13500,2024-01-26 09:05:52.470812,14951090.0,1.022432e-06,15.28648 2900,-36000,-13500,2024-01-26 09:05:53.087779,14689330.0,1.024059e-06,15.04274 2901,-36000,-13500,2024-01-26 09:05:53.275261,14869470.0,1.021862e-06,15.19454 2902,-36000,-13500,2024-01-26 09:05:53.458148,14778080.0,1.021445e-06,15.09499 2903,-36000,-13500,2024-01-26 09:05:53.646463,14769830.0,1.022893e-06,15.10795 2904,-36000,-13500,2024-01-26 09:05:53.828870,14831850.0,1.023919e-06,15.18661 2905,-36000,-13500,2024-01-26 09:05:54.017204,14801820.0,1.020796e-06,15.10964 2906,-36000,-13500,2024-01-26 09:05:54.200132,14729740.0,1.021017e-06,15.03932 2907,-36000,-13500,2024-01-26 09:05:54.389232,14836250.0,1.023797e-06,15.1893 2908,-36000,-13500,2024-01-26 09:05:54.571225,14927960.0,1.022799e-06,15.2683 2909,-36000,-13500,2024-01-26 09:05:54.759903,14750410.0,1.020461e-06,15.05222 2910,-31500,-13500,2024-01-26 09:05:55.716772,15665990.0,1.022974e-06,16.0259 2911,-31500,-13500,2024-01-26 09:05:55.905194,15573620.0,1.020973e-06,15.90024 2912,-31500,-13500,2024-01-26 09:05:56.095927,15731390.0,1.023242e-06,16.09701 2913,-31500,-13500,2024-01-26 09:05:56.283989,15524930.0,1.022746e-06,15.87806 2914,-31500,-13500,2024-01-26 09:05:56.466879,15597360.0,1.022516e-06,15.94856 2915,-31500,-13500,2024-01-26 09:05:56.655212,15751440.0,1.023113e-06,16.1155 2916,-31500,-13500,2024-01-26 09:05:56.837419,15682980.0,1.022071e-06,16.02911 2917,-31500,-13500,2024-01-26 09:05:57.026105,15553160.0,1.022451e-06,15.90233 2918,-31500,-13500,2024-01-26 09:05:57.212272,15732570.0,1.02337e-06,16.10025 2919,-31500,-13500,2024-01-26 09:05:57.400290,15573560.0,1.022084e-06,15.91748 2920,-31500,-13500,2024-01-26 09:05:58.017845,15623530.0,1.022934e-06,15.98184 2921,-31500,-13500,2024-01-26 09:05:58.205015,15521310.0,1.023018e-06,15.87858 2922,-31500,-13500,2024-01-26 09:05:58.387477,15595220.0,1.023512e-06,15.9619 2923,-31500,-13500,2024-01-26 09:05:58.576349,15739870.0,1.023074e-06,16.10306 2924,-31500,-13500,2024-01-26 09:05:58.757841,15711890.0,1.022157e-06,16.06002 2925,-31500,-13500,2024-01-26 09:05:58.946026,15571870.0,1.020944e-06,15.89799 2926,-31500,-13500,2024-01-26 09:05:59.128599,15596830.0,1.023118e-06,15.95741 2927,-31500,-13500,2024-01-26 09:05:59.315487,15752340.0,1.023003e-06,16.11469 2928,-31500,-13500,2024-01-26 09:05:59.499008,15662380.0,1.021111e-06,15.99302 2929,-31500,-13500,2024-01-26 09:05:59.687013,15584520.0,1.02276e-06,15.93922 2930,-31500,-13500,2024-01-26 09:06:00.304328,15420670.0,1.023118e-06,15.77717 2931,-31500,-13500,2024-01-26 09:06:00.493087,15698850.0,1.024057e-06,16.07652 2932,-31500,-13500,2024-01-26 09:06:00.676974,15714830.0,1.022538e-06,16.06901 2933,-31500,-13500,2024-01-26 09:06:00.865287,15492700.0,1.022929e-06,15.84794 2934,-31500,-13500,2024-01-26 09:06:01.048951,15568380.0,1.023406e-06,15.93277 2935,-31500,-13500,2024-01-26 09:06:01.237004,15716300.0,1.021794e-06,16.05882 2936,-31500,-13500,2024-01-26 09:06:01.419985,15657690.0,1.021753e-06,15.99829 2937,-31500,-13500,2024-01-26 09:06:01.607957,15528110.0,1.023546e-06,15.89374 2938,-31500,-13500,2024-01-26 09:06:01.789965,15648250.0,1.021847e-06,15.99012 2939,-31500,-13500,2024-01-26 09:06:01.978780,15687070.0,1.021924e-06,16.03099 2940,-27000,-13500,2024-01-26 09:06:02.935759,15630890.0,1.023002e-06,15.99043 2941,-27000,-13500,2024-01-26 09:06:03.124100,15473840.0,1.021758e-06,15.81052 2942,-27000,-13500,2024-01-26 09:06:03.307071,15492570.0,1.021668e-06,15.82827 2943,-27000,-13500,2024-01-26 09:06:03.494852,15709150.0,1.022693e-06,16.06564 2944,-27000,-13500,2024-01-26 09:06:03.677637,15704800.0,1.022211e-06,16.05362 2945,-27000,-13500,2024-01-26 09:06:03.865011,15477420.0,1.021247e-06,15.80627 2946,-27000,-13500,2024-01-26 09:06:04.049004,15558440.0,1.022331e-06,15.90588 2947,-27000,-13500,2024-01-26 09:06:04.237995,15681000.0,1.021388e-06,16.0164 2948,-27000,-13500,2024-01-26 09:06:04.420405,15632840.0,1.021418e-06,15.96766 2949,-27000,-13500,2024-01-26 09:06:04.608101,15517590.0,1.021453e-06,15.85049 2950,-27000,-13500,2024-01-26 09:06:05.224114,15382880.0,1.021432e-06,15.71257 2951,-27000,-13500,2024-01-26 09:06:05.412729,15624860.0,1.023229e-06,15.9878 2952,-27000,-13500,2024-01-26 09:06:05.595026,15669560.0,1.023122e-06,16.03187 2953,-27000,-13500,2024-01-26 09:06:05.783437,15475450.0,1.021564e-06,15.80916 2954,-27000,-13500,2024-01-26 09:06:05.964423,15469460.0,1.021443e-06,15.80118 2955,-27000,-13500,2024-01-26 09:06:06.153149,15634330.0,1.021463e-06,15.96988 2956,-27000,-13500,2024-01-26 09:06:06.335028,15663310.0,1.0231e-06,16.02513 2957,-27000,-13500,2024-01-26 09:06:06.523694,15465940.0,1.020801e-06,15.78765 2958,-27000,-13500,2024-01-26 09:06:06.705334,15459850.0,1.021157e-06,15.78693 2959,-27000,-13500,2024-01-26 09:06:06.893440,15623150.0,1.022994e-06,15.98239 2960,-27000,-13500,2024-01-26 09:06:07.509088,15424510.0,1.023906e-06,15.79325 2961,-27000,-13500,2024-01-26 09:06:07.698080,15739740.0,1.020518e-06,16.06269 2962,-27000,-13500,2024-01-26 09:06:07.879993,15660720.0,1.021907e-06,16.00381 2963,-27000,-13500,2024-01-26 09:06:08.068291,15487200.0,1.021933e-06,15.82687 2964,-27000,-13500,2024-01-26 09:06:08.250249,15513430.0,1.023507e-06,15.8781 2965,-27000,-13500,2024-01-26 09:06:08.443396,15524510.0,1.021515e-06,15.85852 2966,-27000,-13500,2024-01-26 09:06:08.626015,15529540.0,1.019254e-06,15.82855 2967,-27000,-13500,2024-01-26 09:06:08.814230,15659600.0,1.023512e-06,16.02779 2968,-27000,-13500,2024-01-26 09:06:08.996136,15703240.0,1.023299e-06,16.06911 2969,-27000,-13500,2024-01-26 09:06:09.185113,15499080.0,1.021161e-06,15.82706 2970,-22500,-13500,2024-01-26 09:06:10.141105,14671270.0,1.032175e-06,15.14332 2971,-22500,-13500,2024-01-26 09:06:10.328264,14533310.0,1.035408e-06,15.04791 2972,-22500,-13500,2024-01-26 09:06:10.510783,14554350.0,1.037944e-06,15.10661 2973,-22500,-13500,2024-01-26 09:06:10.704199,14659670.0,1.033356e-06,15.14865 2974,-22500,-13500,2024-01-26 09:06:10.886673,14647650.0,1.033394e-06,15.1368 2975,-22500,-13500,2024-01-26 09:06:11.074008,14754850.0,1.033814e-06,15.25377 2976,-22500,-13500,2024-01-26 09:06:11.256072,14766110.0,1.035973e-06,15.29729 2977,-22500,-13500,2024-01-26 09:06:11.443453,14725220.0,1.032354e-06,15.20165 2978,-22500,-13500,2024-01-26 09:06:11.625894,14686820.0,1.033106e-06,15.17303 2979,-22500,-13500,2024-01-26 09:06:11.814015,14754640.0,1.035757e-06,15.28221 2980,-22500,-13500,2024-01-26 09:06:12.432067,14587220.0,1.037513e-06,15.13444 2981,-22500,-13500,2024-01-26 09:06:12.620924,14822140.0,1.032873e-06,15.30938 2982,-22500,-13500,2024-01-26 09:06:12.803152,14820970.0,1.030886e-06,15.27874 2983,-22500,-13500,2024-01-26 09:06:12.992052,14688810.0,1.036802e-06,15.22939 2984,-22500,-13500,2024-01-26 09:06:13.175187,14764810.0,1.037055e-06,15.31193 2985,-22500,-13500,2024-01-26 09:06:13.363884,14807700.0,1.03067e-06,15.26185 2986,-22500,-13500,2024-01-26 09:06:13.545318,14758850.0,1.032154e-06,15.23341 2987,-22500,-13500,2024-01-26 09:06:13.733284,14717470.0,1.037444e-06,15.26855 2988,-22500,-13500,2024-01-26 09:06:13.915252,14780370.0,1.036553e-06,15.32063 2989,-22500,-13500,2024-01-26 09:06:14.106357,14691270.0,1.03303e-06,15.17653 2990,-22500,-13500,2024-01-26 09:06:14.722426,14687380.0,1.033383e-06,15.17768 2991,-22500,-13500,2024-01-26 09:06:14.911036,14600560.0,1.038177e-06,15.15797 2992,-22500,-13500,2024-01-26 09:06:15.093552,14662980.0,1.039335e-06,15.23975 2993,-22500,-13500,2024-01-26 09:06:15.282414,14781340.0,1.032859e-06,15.26703 2994,-22500,-13500,2024-01-26 09:06:15.464076,14757960.0,1.032445e-06,15.23679 2995,-22500,-13500,2024-01-26 09:06:15.652912,14694380.0,1.036444e-06,15.22991 2996,-22500,-13500,2024-01-26 09:06:15.835051,14760340.0,1.035944e-06,15.29089 2997,-22500,-13500,2024-01-26 09:06:16.023588,14785650.0,1.032885e-06,15.27188 2998,-22500,-13500,2024-01-26 09:06:16.204991,14720270.0,1.032554e-06,15.19947 2999,-22500,-13500,2024-01-26 09:06:16.394027,14744180.0,1.03664e-06,15.28441 3000,-18000,-13500,2024-01-26 09:06:17.350203,14529450.0,1.028204e-06,14.93924 3001,-18000,-13500,2024-01-26 09:06:17.538220,14850120.0,1.028667e-06,15.27582 3002,-18000,-13500,2024-01-26 09:06:17.719988,14845340.0,1.028343e-06,15.2661 3003,-18000,-13500,2024-01-26 09:06:17.908739,14607580.0,1.027393e-06,15.00772 3004,-18000,-13500,2024-01-26 09:06:18.089887,14653530.0,1.027942e-06,15.06297 3005,-18000,-13500,2024-01-26 09:06:18.279567,14880610.0,1.027982e-06,15.29699 3006,-18000,-13500,2024-01-26 09:06:18.461590,14865650.0,1.026387e-06,15.25792 3007,-18000,-13500,2024-01-26 09:06:18.650074,14655400.0,1.027679e-06,15.06104 3008,-18000,-13500,2024-01-26 09:06:18.832357,14695490.0,1.029058e-06,15.1225 3009,-18000,-13500,2024-01-26 09:06:19.020308,14885120.0,1.02796e-06,15.3013 3010,-18000,-13500,2024-01-26 09:06:19.638155,14827290.0,1.029065e-06,15.25824 3011,-18000,-13500,2024-01-26 09:06:19.827065,14674710.0,1.027179e-06,15.07355 3012,-18000,-13500,2024-01-26 09:06:20.009094,14687540.0,1.027599e-06,15.09289 3013,-18000,-13500,2024-01-26 09:06:20.197550,14870070.0,1.029158e-06,15.30365 3014,-18000,-13500,2024-01-26 09:06:20.380264,14886670.0,1.02816e-06,15.30587 3015,-18000,-13500,2024-01-26 09:06:20.569213,14660910.0,1.02719e-06,15.05954 3016,-18000,-13500,2024-01-26 09:06:20.752047,14704880.0,1.029666e-06,15.14111 3017,-18000,-13500,2024-01-26 09:06:20.940418,14908590.0,1.028033e-06,15.32653 3018,-18000,-13500,2024-01-26 09:06:21.122302,14898640.0,1.026215e-06,15.28921 3019,-18000,-13500,2024-01-26 09:06:21.309734,14681780.0,1.027525e-06,15.0859 3020,-18000,-13500,2024-01-26 09:06:21.927656,14550960.0,1.027047e-06,14.94452 3021,-18000,-13500,2024-01-26 09:06:22.117018,14816030.0,1.029788e-06,15.25737 3022,-18000,-13500,2024-01-26 09:06:22.299409,14851260.0,1.029143e-06,15.28407 3023,-18000,-13500,2024-01-26 09:06:22.487368,14708920.0,1.024235e-06,15.06538 3024,-18000,-13500,2024-01-26 09:06:22.669251,14654320.0,1.02695e-06,15.04925 3025,-18000,-13500,2024-01-26 09:06:22.857083,14794180.0,1.029425e-06,15.22951 3026,-18000,-13500,2024-01-26 09:06:23.038149,14836060.0,1.028994e-06,15.26621 3027,-18000,-13500,2024-01-26 09:06:23.227152,14665920.0,1.02628e-06,15.05134 3028,-18000,-13500,2024-01-26 09:06:23.409328,14659490.0,1.026703e-06,15.05094 3029,-18000,-13500,2024-01-26 09:06:23.598079,14823640.0,1.029716e-06,15.26414 3030,-13500,-13500,2024-01-26 09:06:24.552397,14350920.0,1.038766e-06,14.90724 3031,-13500,-13500,2024-01-26 09:06:24.740636,14572320.0,1.040181e-06,15.15786 3032,-13500,-13500,2024-01-26 09:06:24.923007,14590130.0,1.038906e-06,15.15779 3033,-13500,-13500,2024-01-26 09:06:25.111072,14443630.0,1.039067e-06,15.0079 3034,-13500,-13500,2024-01-26 09:06:25.293034,14470640.0,1.039787e-06,15.04639 3035,-13500,-13500,2024-01-26 09:06:25.481354,14597080.0,1.039392e-06,15.17209 3036,-13500,-13500,2024-01-26 09:06:25.663321,14622900.0,1.038587e-06,15.18715 3037,-13500,-13500,2024-01-26 09:06:25.851429,14473720.0,1.038744e-06,15.03449 3038,-13500,-13500,2024-01-26 09:06:26.033314,14487880.0,1.039415e-06,15.05893 3039,-13500,-13500,2024-01-26 09:06:26.220896,14611120.0,1.039911e-06,15.19427 3040,-13500,-13500,2024-01-26 09:06:26.838186,14416820.0,1.041839e-06,15.02001 3041,-13500,-13500,2024-01-26 09:06:27.026873,14555170.0,1.034696e-06,15.06018 3042,-13500,-13500,2024-01-26 09:06:27.209331,14520200.0,1.036167e-06,15.04536 3043,-13500,-13500,2024-01-26 09:06:27.397398,14449500.0,1.042289e-06,15.06055 3044,-13500,-13500,2024-01-26 09:06:27.578855,14536670.0,1.040383e-06,15.12371 3045,-13500,-13500,2024-01-26 09:06:27.767913,14581190.0,1.03419e-06,15.07972 3046,-13500,-13500,2024-01-26 09:06:27.949843,14498500.0,1.037313e-06,15.03948 3047,-13500,-13500,2024-01-26 09:06:28.138010,14497850.0,1.040955e-06,15.09161 3048,-13500,-13500,2024-01-26 09:06:28.320080,14520840.0,1.041125e-06,15.11801 3049,-13500,-13500,2024-01-26 09:06:28.508041,14580540.0,1.035235e-06,15.09428 3050,-13500,-13500,2024-01-26 09:06:29.123965,14492770.0,1.039041e-06,15.05858 3051,-13500,-13500,2024-01-26 09:06:29.312174,14403630.0,1.038787e-06,14.96231 3052,-13500,-13500,2024-01-26 09:06:29.493989,14420140.0,1.039265e-06,14.98635 3053,-13500,-13500,2024-01-26 09:06:29.699421,14485620.0,1.041378e-06,15.085 3054,-13500,-13500,2024-01-26 09:06:29.882793,14547810.0,1.034954e-06,15.05631 3055,-13500,-13500,2024-01-26 09:06:30.071041,14467630.0,1.038111e-06,15.01901 3056,-13500,-13500,2024-01-26 09:06:30.259258,14450920.0,1.042443e-06,15.06425 3057,-13500,-13500,2024-01-26 09:06:30.441011,14500600.0,1.041066e-06,15.09609 3058,-13500,-13500,2024-01-26 09:06:30.629269,14554950.0,1.034873e-06,15.06252 3059,-13500,-13500,2024-01-26 09:06:30.810617,14509030.0,1.036424e-06,15.03751 3060,-9000,-13500,2024-01-26 09:06:31.770547,11240380.0,1.065196e-06,11.97321 3061,-9000,-13500,2024-01-26 09:06:31.960684,11373580.0,1.071635e-06,12.18833 3062,-9000,-13500,2024-01-26 09:06:32.143737,11508090.0,1.066447e-06,12.27277 3063,-9000,-13500,2024-01-26 09:06:32.332385,11431700.0,1.064975e-06,12.17447 3064,-9000,-13500,2024-01-26 09:06:32.515015,11457030.0,1.068585e-06,12.24282 3065,-9000,-13500,2024-01-26 09:06:32.703061,11586980.0,1.070869e-06,12.40814 3066,-9000,-13500,2024-01-26 09:06:32.885086,11669750.0,1.066102e-06,12.44114 3067,-9000,-13500,2024-01-26 09:06:33.078988,11554280.0,1.073036e-06,12.39816 3068,-9000,-13500,2024-01-26 09:06:33.261358,11644920.0,1.072102e-06,12.48454 3069,-9000,-13500,2024-01-26 09:06:33.450491,11707140.0,1.061687e-06,12.42932 3070,-9000,-13500,2024-01-26 09:06:34.066038,11632960.0,1.063724e-06,12.37425 3071,-9000,-13500,2024-01-26 09:06:34.255134,11480640.0,1.066474e-06,12.2438 3072,-9000,-13500,2024-01-26 09:06:34.437758,11513670.0,1.070605e-06,12.32659 3073,-9000,-13500,2024-01-26 09:06:34.626003,11680230.0,1.065742e-06,12.44811 3074,-9000,-13500,2024-01-26 09:06:34.808999,11705980.0,1.059593e-06,12.40357 3075,-9000,-13500,2024-01-26 09:06:34.997054,11543290.0,1.072167e-06,12.37634 3076,-9000,-13500,2024-01-26 09:06:35.179409,11608220.0,1.071226e-06,12.43503 3077,-9000,-13500,2024-01-26 09:06:35.368303,11725420.0,1.062614e-06,12.4596 3078,-9000,-13500,2024-01-26 09:06:35.550016,11764980.0,1.05658e-06,12.43065 3079,-9000,-13500,2024-01-26 09:06:35.739003,11638550.0,1.070641e-06,12.4607 3080,-9000,-13500,2024-01-26 09:06:36.354381,11558910.0,1.062699e-06,12.28364 3081,-9000,-13500,2024-01-26 09:06:36.543561,11644420.0,1.070183e-06,12.46166 3082,-9000,-13500,2024-01-26 09:06:36.725895,11723130.0,1.066135e-06,12.49844 3083,-9000,-13500,2024-01-26 09:06:36.913991,11647250.0,1.062289e-06,12.37274 3084,-9000,-13500,2024-01-26 09:06:37.096013,11621530.0,1.067258e-06,12.40317 3085,-9000,-13500,2024-01-26 09:06:37.283999,11749930.0,1.06791e-06,12.54787 3086,-9000,-13500,2024-01-26 09:06:37.466028,11775240.0,1.065748e-06,12.54944 3087,-9000,-13500,2024-01-26 09:06:37.655190,11679540.0,1.064129e-06,12.42854 3088,-9000,-13500,2024-01-26 09:06:37.837398,11673890.0,1.067717e-06,12.46441 3089,-9000,-13500,2024-01-26 09:06:38.026017,11801090.0,1.066782e-06,12.58919 3090,-4500,-13500,2024-01-26 09:06:38.981687,13295280.0,1.05606e-06,14.0406 3091,-4500,-13500,2024-01-26 09:06:39.169868,13511140.0,1.048107e-06,14.16112 3092,-4500,-13500,2024-01-26 09:06:39.351962,13563140.0,1.045555e-06,14.18101 3093,-4500,-13500,2024-01-26 09:06:39.540281,13463590.0,1.050494e-06,14.14341 3094,-4500,-13500,2024-01-26 09:06:39.722253,13488290.0,1.051758e-06,14.18642 3095,-4500,-13500,2024-01-26 09:06:39.909697,13622240.0,1.046369e-06,14.25389 3096,-4500,-13500,2024-01-26 09:06:40.092016,13648850.0,1.042899e-06,14.23437 3097,-4500,-13500,2024-01-26 09:06:40.280945,13534460.0,1.050776e-06,14.22168 3098,-4500,-13500,2024-01-26 09:06:40.462756,13578780.0,1.051232e-06,14.27445 3099,-4500,-13500,2024-01-26 09:06:40.651595,13687050.0,1.045318e-06,14.30733 3100,-4500,-13500,2024-01-26 09:06:41.268732,13529440.0,1.048626e-06,14.18732 3101,-4500,-13500,2024-01-26 09:06:41.457043,13482920.0,1.046665e-06,14.1121 3102,-4500,-13500,2024-01-26 09:06:41.638176,13502620.0,1.048449e-06,14.15681 3103,-4500,-13500,2024-01-26 09:06:41.826768,13567400.0,1.050234e-06,14.24894 3104,-4500,-13500,2024-01-26 09:06:42.008717,13624430.0,1.047671e-06,14.27391 3105,-4500,-13500,2024-01-26 09:06:42.196858,13543160.0,1.046516e-06,14.17313 3106,-4500,-13500,2024-01-26 09:06:42.379144,13530340.0,1.047899e-06,14.17843 3107,-4500,-13500,2024-01-26 09:06:42.567063,13620250.0,1.049418e-06,14.29333 3108,-4500,-13500,2024-01-26 09:06:42.748795,13646840.0,1.047471e-06,14.29466 3109,-4500,-13500,2024-01-26 09:06:42.937120,13584420.0,1.04549e-06,14.20238 3110,-4500,-13500,2024-01-26 09:06:43.553699,13465360.0,1.043686e-06,14.05361 3111,-4500,-13500,2024-01-26 09:06:43.741165,13401470.0,1.050433e-06,14.07735 3112,-4500,-13500,2024-01-26 09:06:43.923601,13456930.0,1.049798e-06,14.12705 3113,-4500,-13500,2024-01-26 09:06:44.111725,13553780.0,1.046284e-06,14.18111 3114,-4500,-13500,2024-01-26 09:06:44.322796,13435730.0,1.051332e-06,14.12542 3115,-4500,-13500,2024-01-26 09:06:44.504926,13499050.0,1.050976e-06,14.18718 3116,-4500,-13500,2024-01-26 09:06:44.693990,13560420.0,1.044955e-06,14.17003 3117,-4500,-13500,2024-01-26 09:06:44.875957,13537990.0,1.045218e-06,14.15014 3118,-4500,-13500,2024-01-26 09:06:45.064047,13469890.0,1.052992e-06,14.18369 3119,-4500,-13500,2024-01-26 09:06:45.247011,13522250.0,1.050448e-06,14.20443 3120,0,-13500,2024-01-26 09:06:46.207989,15081550.0,1.031476e-06,15.55625 3121,0,-13500,2024-01-26 09:06:46.396979,14981200.0,1.031073e-06,15.4467 3122,0,-13500,2024-01-26 09:06:46.580020,14981510.0,1.03149e-06,15.45327 3123,0,-13500,2024-01-26 09:06:46.768027,15160130.0,1.030578e-06,15.6237 3124,0,-13500,2024-01-26 09:06:46.950663,15142780.0,1.031628e-06,15.62171 3125,0,-13500,2024-01-26 09:06:47.139025,14991080.0,1.030079e-06,15.44199 3126,0,-13500,2024-01-26 09:06:47.320013,14984360.0,1.03117e-06,15.45143 3127,0,-13500,2024-01-26 09:06:47.509090,15141320.0,1.032318e-06,15.63065 3128,0,-13500,2024-01-26 09:06:47.697998,15019830.0,1.029912e-06,15.4691 3129,0,-13500,2024-01-26 09:06:47.886015,15084770.0,1.032121e-06,15.56931 3130,0,-13500,2024-01-26 09:06:48.502999,14918910.0,1.032757e-06,15.40762 3131,0,-13500,2024-01-26 09:06:48.692641,15148360.0,1.031165e-06,15.62046 3132,0,-13500,2024-01-26 09:06:48.874734,15104360.0,1.030311e-06,15.56218 3133,0,-13500,2024-01-26 09:06:49.063082,14992490.0,1.031894e-06,15.47066 3134,0,-13500,2024-01-26 09:06:49.245517,15016350.0,1.033451e-06,15.51866 3135,0,-13500,2024-01-26 09:06:49.434683,15119750.0,1.030244e-06,15.57703 3136,0,-13500,2024-01-26 09:06:49.616824,15036530.0,1.030687e-06,15.49795 3137,0,-13500,2024-01-26 09:06:49.804815,15007790.0,1.032848e-06,15.50077 3138,0,-13500,2024-01-26 09:06:49.987708,15069600.0,1.033613e-06,15.57613 3139,0,-13500,2024-01-26 09:06:50.175832,15081850.0,1.02862e-06,15.5135 3140,0,-13500,2024-01-26 09:06:50.792833,15060920.0,1.031334e-06,15.53284 3141,0,-13500,2024-01-26 09:06:50.980791,14942150.0,1.031109e-06,15.40698 3142,0,-13500,2024-01-26 09:06:51.163098,14942270.0,1.033435e-06,15.44187 3143,0,-13500,2024-01-26 09:06:51.351864,15127520.0,1.031816e-06,15.60882 3144,0,-13500,2024-01-26 09:06:51.533944,15141600.0,1.029575e-06,15.58941 3145,0,-13500,2024-01-26 09:06:51.722037,14944640.0,1.031433e-06,15.4144 3146,0,-13500,2024-01-26 09:06:51.903797,14979250.0,1.032183e-06,15.46133 3147,0,-13500,2024-01-26 09:06:52.092038,15125770.0,1.031755e-06,15.60609 3148,0,-13500,2024-01-26 09:06:52.274996,15110210.0,1.030014e-06,15.56372 3149,0,-13500,2024-01-26 09:06:52.463156,14940030.0,1.033427e-06,15.43943 3150,4500,-13500,2024-01-26 09:06:53.421594,14790910.0,1.030161e-06,15.23701 3151,4500,-13500,2024-01-26 09:06:53.609568,15047020.0,1.03093e-06,15.51242 3152,4500,-13500,2024-01-26 09:06:53.792706,15077530.0,1.029428e-06,15.52123 3153,4500,-13500,2024-01-26 09:06:53.981409,14881050.0,1.02907e-06,15.31364 3154,4500,-13500,2024-01-26 09:06:54.162997,14936740.0,1.028142e-06,15.35709 3155,4500,-13500,2024-01-26 09:06:54.352005,15097370.0,1.029557e-06,15.5436 3156,4500,-13500,2024-01-26 09:06:54.533900,15095270.0,1.028912e-06,15.5317 3157,4500,-13500,2024-01-26 09:06:54.722277,14921470.0,1.02728e-06,15.32853 3158,4500,-13500,2024-01-26 09:06:54.904939,14964090.0,1.030181e-06,15.41571 3159,4500,-13500,2024-01-26 09:06:55.093299,15113770.0,1.027626e-06,15.5313 3160,4500,-13500,2024-01-26 09:06:55.713249,15011940.0,1.028001e-06,15.43228 3161,4500,-13500,2024-01-26 09:06:55.902752,14864270.0,1.029725e-06,15.30611 3162,4500,-13500,2024-01-26 09:06:56.084939,14931460.0,1.030297e-06,15.38385 3163,4500,-13500,2024-01-26 09:06:56.272980,15085550.0,1.029462e-06,15.53 3164,4500,-13500,2024-01-26 09:06:56.455200,15055280.0,1.028795e-06,15.4888 3165,4500,-13500,2024-01-26 09:06:56.643766,14887810.0,1.029695e-06,15.32991 3166,4500,-13500,2024-01-26 09:06:56.826043,14940000.0,1.03127e-06,15.40717 3167,4500,-13500,2024-01-26 09:06:57.015135,15071350.0,1.028594e-06,15.50231 3168,4500,-13500,2024-01-26 09:06:57.197070,15015740.0,1.028303e-06,15.44073 3169,4500,-13500,2024-01-26 09:06:57.385115,14898360.0,1.030729e-06,15.35617 3170,4500,-13500,2024-01-26 09:06:58.001005,14822870.0,1.026702e-06,15.21867 3171,4500,-13500,2024-01-26 09:06:58.189134,14990840.0,1.031213e-06,15.45875 3172,4500,-13500,2024-01-26 09:06:58.370980,15032630.0,1.031098e-06,15.50013 3173,4500,-13500,2024-01-26 09:06:58.558656,14936740.0,1.028967e-06,15.36942 3174,4500,-13500,2024-01-26 09:06:58.740626,14896040.0,1.028773e-06,15.32464 3175,4500,-13500,2024-01-26 09:06:58.928070,14988510.0,1.031311e-06,15.45782 3176,4500,-13500,2024-01-26 09:06:59.111132,15052290.0,1.030495e-06,15.51131 3177,4500,-13500,2024-01-26 09:06:59.300001,14875190.0,1.028761e-06,15.30302 3178,4500,-13500,2024-01-26 09:06:59.482095,14881140.0,1.029155e-06,15.315 3179,4500,-13500,2024-01-26 09:06:59.670929,15052170.0,1.030712e-06,15.51446 3180,9000,-13500,2024-01-26 09:07:00.627062,14523290.0,1.035733e-06,15.04225 3181,9000,-13500,2024-01-26 09:07:00.816014,14695120.0,1.031507e-06,15.15813 3182,9000,-13500,2024-01-26 09:07:00.998617,14649820.0,1.030827e-06,15.10143 3183,9000,-13500,2024-01-26 09:07:01.191066,14700240.0,1.034397e-06,15.20588 3184,9000,-13500,2024-01-26 09:07:01.373078,14744160.0,1.032818e-06,15.22804 3185,9000,-13500,2024-01-26 09:07:01.561901,14560670.0,1.031382e-06,15.01761 3186,9000,-13500,2024-01-26 09:07:01.743131,14606190.0,1.030501e-06,15.0517 3187,9000,-13500,2024-01-26 09:07:01.931808,14773060.0,1.031795e-06,15.24278 3188,9000,-13500,2024-01-26 09:07:02.113514,14758700.0,1.032736e-06,15.24184 3189,9000,-13500,2024-01-26 09:07:02.304207,14555490.0,1.032899e-06,15.03436 3190,9000,-13500,2024-01-26 09:07:02.921113,14473900.0,1.031548e-06,14.93053 3191,9000,-13500,2024-01-26 09:07:03.110038,14655060.0,1.034794e-06,15.16496 3192,9000,-13500,2024-01-26 09:07:03.291413,14700870.0,1.034103e-06,15.20222 3193,9000,-13500,2024-01-26 09:07:03.481177,14561410.0,1.031312e-06,15.01735 3194,9000,-13500,2024-01-26 09:07:03.663070,14549920.0,1.032004e-06,15.01558 3195,9000,-13500,2024-01-26 09:07:03.851916,14710800.0,1.033947e-06,15.2102 3196,9000,-13500,2024-01-26 09:07:04.033396,14748400.0,1.032681e-06,15.23038 3197,9000,-13500,2024-01-26 09:07:04.221920,14567660.0,1.031219e-06,15.02245 3198,9000,-13500,2024-01-26 09:07:04.403156,14559860.0,1.032412e-06,15.03177 3199,9000,-13500,2024-01-26 09:07:04.595059,14774540.0,1.030168e-06,15.22025 3200,9000,-13500,2024-01-26 09:07:05.211229,14609480.0,1.0343e-06,15.11059 3201,9000,-13500,2024-01-26 09:07:05.399332,14588330.0,1.031455e-06,15.0472 3202,9000,-13500,2024-01-26 09:07:05.581080,14572170.0,1.03181e-06,15.03571 3203,9000,-13500,2024-01-26 09:07:05.769004,14639280.0,1.034789e-06,15.14857 3204,9000,-13500,2024-01-26 09:07:05.951974,14702110.0,1.033655e-06,15.19691 3205,9000,-13500,2024-01-26 09:07:06.139698,14589940.0,1.030895e-06,15.0407 3206,9000,-13500,2024-01-26 09:07:06.322031,14562740.0,1.031544e-06,15.0221 3207,9000,-13500,2024-01-26 09:07:06.510106,14655680.0,1.034643e-06,15.16339 3208,9000,-13500,2024-01-26 09:07:06.692086,14718530.0,1.033639e-06,15.21366 3209,9000,-13500,2024-01-26 09:07:06.881097,14575900.0,1.031001e-06,15.02776 3210,13500,-13500,2024-01-26 09:07:07.836168,14074220.0,1.041871e-06,14.66353 3211,13500,-13500,2024-01-26 09:07:08.024767,13981610.0,1.043416e-06,14.58864 3212,13500,-13500,2024-01-26 09:07:08.206579,14014090.0,1.044551e-06,14.63844 3213,13500,-13500,2024-01-26 09:07:08.393990,14207270.0,1.040802e-06,14.78696 3214,13500,-13500,2024-01-26 09:07:08.575989,14222760.0,1.039601e-06,14.786 3215,13500,-13500,2024-01-26 09:07:08.763990,14083090.0,1.040382e-06,14.65179 3216,13500,-13500,2024-01-26 09:07:08.946012,14097160.0,1.043419e-06,14.70925 3217,13500,-13500,2024-01-26 09:07:09.135010,14252440.0,1.040694e-06,14.83243 3218,13500,-13500,2024-01-26 09:07:09.317003,14243750.0,1.040464e-06,14.8201 3219,13500,-13500,2024-01-26 09:07:09.505366,14084730.0,1.042769e-06,14.68712 3220,13500,-13500,2024-01-26 09:07:10.128461,14028900.0,1.04646e-06,14.68069 3221,13500,-13500,2024-01-26 09:07:10.316470,14218460.0,1.040851e-06,14.7993 3222,13500,-13500,2024-01-26 09:07:10.498827,14228400.0,1.037258e-06,14.75851 3223,13500,-13500,2024-01-26 09:07:10.687511,14112960.0,1.043507e-06,14.72698 3224,13500,-13500,2024-01-26 09:07:10.869443,14120520.0,1.046048e-06,14.77075 3225,13500,-13500,2024-01-26 09:07:11.057056,14244310.0,1.039807e-06,14.81134 3226,13500,-13500,2024-01-26 09:07:11.240164,14198920.0,1.039752e-06,14.76336 3227,13500,-13500,2024-01-26 09:07:11.428310,14121100.0,1.045972e-06,14.77028 3228,13500,-13500,2024-01-26 09:07:11.610709,14178720.0,1.044621e-06,14.81139 3229,13500,-13500,2024-01-26 09:07:11.798198,14245260.0,1.038741e-06,14.79713 3230,13500,-13500,2024-01-26 09:07:12.415978,14202140.0,1.040284e-06,14.77426 3231,13500,-13500,2024-01-26 09:07:12.603990,14109920.0,1.040682e-06,14.68393 3232,13500,-13500,2024-01-26 09:07:12.786507,14106580.0,1.043973e-06,14.72689 3233,13500,-13500,2024-01-26 09:07:12.975214,14247600.0,1.04103e-06,14.83218 3234,13500,-13500,2024-01-26 09:07:13.158016,14231400.0,1.040219e-06,14.80377 3235,13500,-13500,2024-01-26 09:07:13.347005,14113990.0,1.043276e-06,14.72479 3236,13500,-13500,2024-01-26 09:07:13.530242,14164030.0,1.045052e-06,14.80215 3237,13500,-13500,2024-01-26 09:07:13.719392,14205190.0,1.03897e-06,14.75877 3238,13500,-13500,2024-01-26 09:07:13.902020,14204740.0,1.037923e-06,14.74343 3239,13500,-13500,2024-01-26 09:07:14.089493,14169960.0,1.04424e-06,14.79684 3240,18000,-13500,2024-01-26 09:07:15.046390,13239450.0,1.04709e-06,13.86289 3241,18000,-13500,2024-01-26 09:07:15.234709,13559700.0,1.042836e-06,14.14055 3242,18000,-13500,2024-01-26 09:07:15.417165,13612840.0,1.039885e-06,14.15578 3243,18000,-13500,2024-01-26 09:07:15.604766,13439880.0,1.042292e-06,14.00828 3244,18000,-13500,2024-01-26 09:07:15.787969,13496600.0,1.044819e-06,14.1015 3245,18000,-13500,2024-01-26 09:07:15.977066,13690560.0,1.039044e-06,14.2251 3246,18000,-13500,2024-01-26 09:07:16.158719,13666420.0,1.039477e-06,14.20593 3247,18000,-13500,2024-01-26 09:07:16.346990,13554160.0,1.042564e-06,14.13109 3248,18000,-13500,2024-01-26 09:07:16.529675,13568220.0,1.045648e-06,14.18758 3249,18000,-13500,2024-01-26 09:07:16.717297,13715010.0,1.040298e-06,14.2677 3250,18000,-13500,2024-01-26 09:07:17.339402,13549240.0,1.040331e-06,14.0957 3251,18000,-13500,2024-01-26 09:07:17.527373,13491980.0,1.043786e-06,14.08275 3252,18000,-13500,2024-01-26 09:07:17.709850,13528110.0,1.04562e-06,14.14527 3253,18000,-13500,2024-01-26 09:07:17.897910,13691300.0,1.039908e-06,14.23769 3254,18000,-13500,2024-01-26 09:07:18.079412,13674850.0,1.039854e-06,14.21986 3255,18000,-13500,2024-01-26 09:07:18.267011,13503810.0,1.045052e-06,14.11219 3256,18000,-13500,2024-01-26 09:07:18.449424,13565600.0,1.043987e-06,14.1623 3257,18000,-13500,2024-01-26 09:07:18.637255,13721040.0,1.040022e-06,14.27017 3258,18000,-13500,2024-01-26 09:07:18.819027,13700400.0,1.039513e-06,14.24174 3259,18000,-13500,2024-01-26 09:07:19.007331,13536330.0,1.04505e-06,14.14614 3260,18000,-13500,2024-01-26 09:07:19.623834,13398290.0,1.041993e-06,13.96093 3261,18000,-13500,2024-01-26 09:07:19.812161,13585660.0,1.045319e-06,14.20134 3262,18000,-13500,2024-01-26 09:07:19.994084,13643210.0,1.043757e-06,14.2402 3263,18000,-13500,2024-01-26 09:07:20.207097,13438020.0,1.045714e-06,14.05232 3264,18000,-13500,2024-01-26 09:07:20.395979,13717870.0,1.039972e-06,14.26621 3265,18000,-13500,2024-01-26 09:07:20.577393,13711830.0,1.038313e-06,14.23717 3266,18000,-13500,2024-01-26 09:07:20.766012,13505650.0,1.042291e-06,14.07682 3267,18000,-13500,2024-01-26 09:07:20.948108,13541520.0,1.04355e-06,14.13125 3268,18000,-13500,2024-01-26 09:07:21.136038,13706750.0,1.042056e-06,14.28321 3269,18000,-13500,2024-01-26 09:07:21.321287,13631730.0,1.039578e-06,14.17124 3270,22500,-13500,2024-01-26 09:07:22.285013,12795970.0,1.044963e-06,13.37131 3271,22500,-13500,2024-01-26 09:07:22.473619,13062290.0,1.046382e-06,13.66814 3272,22500,-13500,2024-01-26 09:07:22.656566,13150520.0,1.042976e-06,13.71568 3273,22500,-13500,2024-01-26 09:07:22.845603,13037550.0,1.042405e-06,13.59041 3274,22500,-13500,2024-01-26 09:07:23.028147,13081370.0,1.042817e-06,13.64147 3275,22500,-13500,2024-01-26 09:07:23.216049,13256140.0,1.043008e-06,13.82626 3276,22500,-13500,2024-01-26 09:07:23.398044,13288780.0,1.040782e-06,13.83072 3277,22500,-13500,2024-01-26 09:07:23.586317,13153280.0,1.040777e-06,13.68963 3278,22500,-13500,2024-01-26 09:07:23.768231,13170360.0,1.043864e-06,13.74807 3279,22500,-13500,2024-01-26 09:07:23.957536,13333770.0,1.040768e-06,13.87736 3280,22500,-13500,2024-01-26 09:07:24.573459,13183170.0,1.046468e-06,13.79577 3281,22500,-13500,2024-01-26 09:07:24.760968,13337010.0,1.037126e-06,13.83215 3282,22500,-13500,2024-01-26 09:07:24.943450,13261490.0,1.040565e-06,13.79945 3283,22500,-13500,2024-01-26 09:07:25.132125,13300700.0,1.045564e-06,13.90673 3284,22500,-13500,2024-01-26 09:07:25.315037,13395350.0,1.042529e-06,13.96504 3285,22500,-13500,2024-01-26 09:07:25.502817,13331610.0,1.039816e-06,13.86242 3286,22500,-13500,2024-01-26 09:07:25.684297,13318410.0,1.040706e-06,13.86054 3287,22500,-13500,2024-01-26 09:07:25.873021,13362980.0,1.045439e-06,13.97017 3288,22500,-13500,2024-01-26 09:07:26.055658,13423400.0,1.042983e-06,14.00038 3289,22500,-13500,2024-01-26 09:07:26.243990,13313970.0,1.040501e-06,13.85319 3290,22500,-13500,2024-01-26 09:07:26.860505,13203650.0,1.042073e-06,13.75916 3291,22500,-13500,2024-01-26 09:07:27.048190,13119970.0,1.044782e-06,13.70752 3292,22500,-13500,2024-01-26 09:07:27.230564,13185720.0,1.04434e-06,13.77037 3293,22500,-13500,2024-01-26 09:07:27.418062,13349540.0,1.04202e-06,13.91048 3294,22500,-13500,2024-01-26 09:07:27.600213,13341910.0,1.041308e-06,13.89304 3295,22500,-13500,2024-01-26 09:07:27.788645,13197800.0,1.042778e-06,13.76238 3296,22500,-13500,2024-01-26 09:07:27.970138,13215640.0,1.044893e-06,13.80892 3297,22500,-13500,2024-01-26 09:07:28.158129,13394980.0,1.041621e-06,13.95249 3298,22500,-13500,2024-01-26 09:07:28.340660,13412250.0,1.038748e-06,13.93194 3299,22500,-13500,2024-01-26 09:07:28.528841,13223430.0,1.0424e-06,13.78411 3300,27000,-13500,2024-01-26 09:07:29.496051,15508180.0,1.022704e-06,15.86028 3301,27000,-13500,2024-01-26 09:07:29.684154,15359960.0,1.020696e-06,15.67784 3302,27000,-13500,2024-01-26 09:07:29.867120,15364520.0,1.020778e-06,15.68376 3303,27000,-13500,2024-01-26 09:07:30.055391,15569900.0,1.022657e-06,15.92267 3304,27000,-13500,2024-01-26 09:07:30.237012,15607900.0,1.02211e-06,15.95299 3305,27000,-13500,2024-01-26 09:07:30.425389,15361210.0,1.020469e-06,15.67563 3306,27000,-13500,2024-01-26 09:07:30.607882,15363080.0,1.02106e-06,15.68663 3307,27000,-13500,2024-01-26 09:07:30.795448,15596560.0,1.022249e-06,15.94357 3308,27000,-13500,2024-01-26 09:07:30.977504,15611140.0,1.021778e-06,15.95111 3309,27000,-13500,2024-01-26 09:07:31.165050,15369620.0,1.020106e-06,15.67863 3310,27000,-13500,2024-01-26 09:07:31.781658,15454190.0,1.019644e-06,15.75777 3311,27000,-13500,2024-01-26 09:07:31.969823,15399760.0,1.021347e-06,15.72851 3312,27000,-13500,2024-01-26 09:07:32.151468,15464910.0,1.021638e-06,15.79954 3313,27000,-13500,2024-01-26 09:07:32.339375,15580980.0,1.020751e-06,15.9043 3314,27000,-13500,2024-01-26 09:07:32.523094,15477100.0,1.020134e-06,15.78871 3315,27000,-13500,2024-01-26 09:07:32.711369,15467530.0,1.02181e-06,15.80487 3316,27000,-13500,2024-01-26 09:07:32.893712,15520440.0,1.023227e-06,15.88094 3317,27000,-13500,2024-01-26 09:07:33.081985,15514660.0,1.02079e-06,15.8372 3318,27000,-13500,2024-01-26 09:07:33.264320,15419000.0,1.020323e-06,15.73236 3319,27000,-13500,2024-01-26 09:07:33.452073,15513320.0,1.020005e-06,15.82367 3320,27000,-13500,2024-01-26 09:07:34.068704,15270950.0,1.021327e-06,15.59663 3321,27000,-13500,2024-01-26 09:07:34.257147,15583730.0,1.022482e-06,15.93408 3322,27000,-13500,2024-01-26 09:07:34.438442,15585450.0,1.021484e-06,15.92029 3323,27000,-13500,2024-01-26 09:07:34.627134,15334880.0,1.020315e-06,15.64641 3324,27000,-13500,2024-01-26 09:07:34.812986,15456720.0,1.022219e-06,15.80016 3325,27000,-13500,2024-01-26 09:07:35.000602,15521980.0,1.020475e-06,15.8398 3326,27000,-13500,2024-01-26 09:07:35.183329,15456300.0,1.020209e-06,15.76866 3327,27000,-13500,2024-01-26 09:07:35.371074,15435750.0,1.021492e-06,15.76749 3328,27000,-13500,2024-01-26 09:07:35.553317,15497340.0,1.02237e-06,15.84401 3329,27000,-13500,2024-01-26 09:07:35.742068,15474350.0,1.020172e-06,15.78651 3330,31500,-13500,2024-01-26 09:07:36.698695,14946080.0,1.011937e-06,15.12449 3331,31500,-13500,2024-01-26 09:07:36.887037,14839050.0,1.01185e-06,15.0149 3332,31500,-13500,2024-01-26 09:07:37.073992,15136240.0,1.012049e-06,15.31861 3333,31500,-13500,2024-01-26 09:07:37.261844,14896920.0,1.01213e-06,15.07763 3334,31500,-13500,2024-01-26 09:07:37.444452,14854380.0,1.01099e-06,15.01762 3335,31500,-13500,2024-01-26 09:07:37.632819,15071930.0,1.013e-06,15.26787 3336,31500,-13500,2024-01-26 09:07:37.814453,15142180.0,1.014111e-06,15.35585 3337,31500,-13500,2024-01-26 09:07:38.002519,14869580.0,1.011721e-06,15.04386 3338,31500,-13500,2024-01-26 09:07:38.191369,15031130.0,1.012806e-06,15.22362 3339,31500,-13500,2024-01-26 09:07:38.380232,14978750.0,1.012279e-06,15.16268 3340,31500,-13500,2024-01-26 09:07:38.997864,14970070.0,1.013753e-06,15.17596 3341,31500,-13500,2024-01-26 09:07:39.186583,14821560.0,1.011602e-06,14.99352 3342,31500,-13500,2024-01-26 09:07:39.369071,14928600.0,1.012184e-06,15.11049 3343,31500,-13500,2024-01-26 09:07:39.558032,15150260.0,1.011274e-06,15.32106 3344,31500,-13500,2024-01-26 09:07:39.740070,15048140.0,1.012758e-06,15.24013 3345,31500,-13500,2024-01-26 09:07:39.927998,14851950.0,1.011812e-06,15.02738 3346,31500,-13500,2024-01-26 09:07:40.110358,15005800.0,1.012462e-06,15.19281 3347,31500,-13500,2024-01-26 09:07:40.299552,15039390.0,1.012784e-06,15.23165 3348,31500,-13500,2024-01-26 09:07:40.483447,14888880.0,1.011639e-06,15.06218 3349,31500,-13500,2024-01-26 09:07:40.671994,15031470.0,1.012743e-06,15.22302 3350,31500,-13500,2024-01-26 09:07:41.287806,14761870.0,1.012219e-06,14.94225 3351,31500,-13500,2024-01-26 09:07:41.476101,15230830.0,1.013587e-06,15.43778 3352,31500,-13500,2024-01-26 09:07:41.659931,15086860.0,1.012962e-06,15.28241 3353,31500,-13500,2024-01-26 09:07:41.849222,14968730.0,1.012529e-06,15.15627 3354,31500,-13500,2024-01-26 09:07:42.031520,15076430.0,1.013146e-06,15.27462 3355,31500,-13500,2024-01-26 09:07:42.219093,15135660.0,1.012986e-06,15.33221 3356,31500,-13500,2024-01-26 09:07:42.402030,15014430.0,1.012377e-06,15.20026 3357,31500,-13500,2024-01-26 09:07:42.590457,15014600.0,1.01248e-06,15.20197 3358,31500,-13500,2024-01-26 09:07:42.776888,15234680.0,1.013313e-06,15.4375 3359,31500,-13500,2024-01-26 09:07:42.965090,14894640.0,1.011703e-06,15.06895 3360,36000,-13500,2024-01-26 09:07:43.923096,14325350.0,1.031037e-06,14.76997 3361,36000,-13500,2024-01-26 09:07:44.111591,14330790.0,1.032603e-06,14.79801 3362,36000,-13500,2024-01-26 09:07:44.294050,14404730.0,1.034448e-06,14.90095 3363,36000,-13500,2024-01-26 09:07:44.482052,14551580.0,1.029495e-06,14.98077 3364,36000,-13500,2024-01-26 09:07:44.664955,14465230.0,1.029179e-06,14.88731 3365,36000,-13500,2024-01-26 09:07:44.853260,14491150.0,1.033594e-06,14.97796 3366,36000,-13500,2024-01-26 09:07:45.036205,14620330.0,1.032117e-06,15.08988 3367,36000,-13500,2024-01-26 09:07:45.225247,14501280.0,1.029307e-06,14.92627 3368,36000,-13500,2024-01-26 09:07:45.406950,14484670.0,1.029505e-06,14.91204 3369,36000,-13500,2024-01-26 09:07:45.595228,14617110.0,1.032425e-06,15.09107 3370,36000,-13500,2024-01-26 09:07:46.210883,14270210.0,1.033055e-06,14.74192 3371,36000,-13500,2024-01-26 09:07:46.398776,14632870.0,1.029407e-06,15.06319 3372,36000,-13500,2024-01-26 09:07:46.580457,14638080.0,1.029965e-06,15.07671 3373,36000,-13500,2024-01-26 09:07:46.768589,14415150.0,1.029751e-06,14.84402 3374,36000,-13500,2024-01-26 09:07:46.950320,14440920.0,1.030496e-06,14.88131 3375,36000,-13500,2024-01-26 09:07:47.138080,14685830.0,1.030335e-06,15.13133 3376,36000,-13500,2024-01-26 09:07:47.321112,14673210.0,1.027777e-06,15.08078 3377,36000,-13500,2024-01-26 09:07:47.509864,14443850.0,1.030487e-06,14.8842 3378,36000,-13500,2024-01-26 09:07:47.691716,14509790.0,1.029958e-06,14.94447 3379,36000,-13500,2024-01-26 09:07:47.879897,14700090.0,1.030283e-06,15.14525 3380,36000,-13500,2024-01-26 09:07:48.496064,14513290.0,1.032804e-06,14.98938 3381,36000,-13500,2024-01-26 09:07:48.685046,14460040.0,1.028282e-06,14.869 3382,36000,-13500,2024-01-26 09:07:48.867308,14434040.0,1.029567e-06,14.8608 3383,36000,-13500,2024-01-26 09:07:49.055232,14614240.0,1.032297e-06,15.08624 3384,36000,-13500,2024-01-26 09:07:49.238231,14661350.0,1.030985e-06,15.11562 3385,36000,-13500,2024-01-26 09:07:49.426109,14500140.0,1.027435e-06,14.89795 3386,36000,-13500,2024-01-26 09:07:49.607993,14436000.0,1.030347e-06,14.87409 3387,36000,-13500,2024-01-26 09:07:49.797011,14668820.0,1.031398e-06,15.12938 3388,36000,-13500,2024-01-26 09:07:49.979129,14685220.0,1.030601e-06,15.13459 3389,36000,-13500,2024-01-26 09:07:50.167111,14504560.0,1.027237e-06,14.89962 3390,40500,-13500,2024-01-26 09:07:51.124357,14616620.0,1.046409e-06,15.29497 3391,40500,-13500,2024-01-26 09:07:51.313163,14724430.0,1.050103e-06,15.46216 3392,40500,-13500,2024-01-26 09:07:51.494109,14772790.0,1.050006e-06,15.51151 3393,40500,-13500,2024-01-26 09:07:51.683531,14835340.0,1.044917e-06,15.50171 3394,40500,-13500,2024-01-26 09:07:51.865994,14862010.0,1.045141e-06,15.53289 3395,40500,-13500,2024-01-26 09:07:52.055205,14893150.0,1.047524e-06,15.60093 3396,40500,-13500,2024-01-26 09:07:52.237330,14914920.0,1.046826e-06,15.61333 3397,40500,-13500,2024-01-26 09:07:52.425292,14908650.0,1.043946e-06,15.56383 3398,40500,-13500,2024-01-26 09:07:52.607437,14915620.0,1.045362e-06,15.59221 3399,40500,-13500,2024-01-26 09:07:52.797041,14958960.0,1.046674e-06,15.65715 3400,40500,-13500,2024-01-26 09:07:53.414229,14777630.0,1.049008e-06,15.50185 3401,40500,-13500,2024-01-26 09:07:53.602225,14918100.0,1.044408e-06,15.58058 3402,40500,-13500,2024-01-26 09:07:53.783213,14946670.0,1.042945e-06,15.58855 3403,40500,-13500,2024-01-26 09:07:53.975955,14949560.0,1.046623e-06,15.64656 3404,40500,-13500,2024-01-26 09:07:54.158422,14976500.0,1.045095e-06,15.65186 3405,40500,-13500,2024-01-26 09:07:54.347306,14934190.0,1.04466e-06,15.60115 3406,40500,-13500,2024-01-26 09:07:54.529193,14920070.0,1.048085e-06,15.63749 3407,40500,-13500,2024-01-26 09:07:54.717883,15006830.0,1.045003e-06,15.68217 3408,40500,-13500,2024-01-26 09:07:54.899767,15040820.0,1.042462e-06,15.67947 3409,40500,-13500,2024-01-26 09:07:55.088996,14965380.0,1.044875e-06,15.63695 3410,40500,-13500,2024-01-26 09:07:55.705137,14745370.0,1.04598e-06,15.42336 3411,40500,-13500,2024-01-26 09:07:55.893200,14867630.0,1.047924e-06,15.58015 3412,40500,-13500,2024-01-26 09:07:56.075037,14901370.0,1.047819e-06,15.61393 3413,40500,-13500,2024-01-26 09:07:56.262935,14964770.0,1.040855e-06,15.57616 3414,40500,-13500,2024-01-26 09:07:56.446192,14924800.0,1.044541e-06,15.58957 3415,40500,-13500,2024-01-26 09:07:56.633640,14923340.0,1.047926e-06,15.63855 3416,40500,-13500,2024-01-26 09:07:56.815078,14969620.0,1.045689e-06,15.65357 3417,40500,-13500,2024-01-26 09:07:57.004104,14940230.0,1.044047e-06,15.59831 3418,40500,-13500,2024-01-26 09:07:57.187247,14923410.0,1.0457e-06,15.60541 3419,40500,-13500,2024-01-26 09:07:57.376438,14984010.0,1.045609e-06,15.66741 3420,45000,-13500,2024-01-26 09:07:58.330979,12122750.0,1.078207e-06,13.07084 3421,45000,-13500,2024-01-26 09:07:58.519198,12522270.0,1.0625e-06,13.30492 3422,45000,-13500,2024-01-26 09:07:58.701647,12677490.0,1.058353e-06,13.41726 3423,45000,-13500,2024-01-26 09:07:58.889841,12687630.0,1.067373e-06,13.54243 3424,45000,-13500,2024-01-26 09:07:59.071993,12736790.0,1.067798e-06,13.60031 3425,45000,-13500,2024-01-26 09:07:59.260487,12841920.0,1.058664e-06,13.59527 3426,45000,-13500,2024-01-26 09:07:59.444045,12860430.0,1.060071e-06,13.63296 3427,45000,-13500,2024-01-26 09:07:59.632053,12869150.0,1.066465e-06,13.72449 3428,45000,-13500,2024-01-26 09:07:59.815013,12923440.0,1.062394e-06,13.72978 3429,45000,-13500,2024-01-26 09:08:00.004150,12933280.0,1.059902e-06,13.70801 3430,45000,-13500,2024-01-26 09:08:00.644894,12443170.0,1.066094e-06,13.26558 3431,45000,-13500,2024-01-26 09:08:00.833353,12673290.0,1.067757e-06,13.53199 3432,45000,-13500,2024-01-26 09:08:01.015525,12787990.0,1.063214e-06,13.59638 3433,45000,-13500,2024-01-26 09:08:01.204038,12806520.0,1.06163e-06,13.59579 3434,45000,-13500,2024-01-26 09:08:01.385272,12830470.0,1.063901e-06,13.65034 3435,45000,-13500,2024-01-26 09:08:01.574549,12897370.0,1.063379e-06,13.7148 3436,45000,-13500,2024-01-26 09:08:01.759015,12926130.0,1.0586e-06,13.6836 3437,45000,-13500,2024-01-26 09:08:01.948536,12873070.0,1.066372e-06,13.72748 3438,45000,-13500,2024-01-26 09:08:02.129921,12912600.0,1.067086e-06,13.77886 3439,45000,-13500,2024-01-26 09:08:02.318187,12976560.0,1.058595e-06,13.73692 3440,45000,-13500,2024-01-26 09:08:02.937020,12692040.0,1.060493e-06,13.45982 3441,45000,-13500,2024-01-26 09:08:03.126019,12743900.0,1.070155e-06,13.63794 3442,45000,-13500,2024-01-26 09:08:03.308380,12842300.0,1.068134e-06,13.7173 3443,45000,-13500,2024-01-26 09:08:03.497298,12975640.0,1.05741e-06,13.72057 3444,45000,-13500,2024-01-26 09:08:03.679597,13008520.0,1.056633e-06,13.74523 3445,45000,-13500,2024-01-26 09:08:03.867016,12932660.0,1.066415e-06,13.79158 3446,45000,-13500,2024-01-26 09:08:04.052047,12979440.0,1.065175e-06,13.82537 3447,45000,-13500,2024-01-26 09:08:04.240503,13018930.0,1.058414e-06,13.77941 3448,45000,-13500,2024-01-26 09:08:04.423053,13031490.0,1.060179e-06,13.81572 3449,45000,-13500,2024-01-26 09:08:04.610374,13014170.0,1.066653e-06,13.88161 3450,-45000,-9000,2024-01-26 09:08:07.717323,12814030.0,9.977995e-07,12.78583 3451,-45000,-9000,2024-01-26 09:08:07.906006,12933100.0,9.977364e-07,12.90383 3452,-45000,-9000,2024-01-26 09:08:08.088003,12939350.0,9.97772e-07,12.91052 3453,-45000,-9000,2024-01-26 09:08:08.276005,12884940.0,9.978357e-07,12.85706 3454,-45000,-9000,2024-01-26 09:08:08.458429,12894980.0,9.978116e-07,12.86676 3455,-45000,-9000,2024-01-26 09:08:08.647011,12840060.0,9.977683e-07,12.8114 3456,-45000,-9000,2024-01-26 09:08:08.828605,12860570.0,9.977975e-07,12.83224 3457,-45000,-9000,2024-01-26 09:08:09.017013,12823980.0,9.978276e-07,12.79612 3458,-45000,-9000,2024-01-26 09:08:09.199616,12832980.0,9.977789e-07,12.80448 3459,-45000,-9000,2024-01-26 09:08:09.388014,12814820.0,9.977922e-07,12.78653 3460,-45000,-9000,2024-01-26 09:08:10.005074,12812900.0,9.977161e-07,12.78364 3461,-45000,-9000,2024-01-26 09:08:10.194072,12957490.0,9.978407e-07,12.92951 3462,-45000,-9000,2024-01-26 09:08:10.376467,12955680.0,9.978326e-07,12.9276 3463,-45000,-9000,2024-01-26 09:08:10.564258,12884350.0,9.977372e-07,12.8552 3464,-45000,-9000,2024-01-26 09:08:10.747185,12907570.0,9.977654e-07,12.87873 3465,-45000,-9000,2024-01-26 09:08:10.935203,12876050.0,9.978367e-07,12.8482 3466,-45000,-9000,2024-01-26 09:08:11.118087,12907040.0,9.978112e-07,12.87878 3467,-45000,-9000,2024-01-26 09:08:11.306343,12870310.0,9.977655e-07,12.84155 3468,-45000,-9000,2024-01-26 09:08:11.489065,12924300.0,9.977999e-07,12.89586 3469,-45000,-9000,2024-01-26 09:08:11.677632,12872570.0,9.978205e-07,12.84452 3470,-45000,-9000,2024-01-26 09:08:12.295019,12929490.0,9.978108e-07,12.90119 3471,-45000,-9000,2024-01-26 09:08:12.484076,13029010.0,9.977229e-07,12.99934 3472,-45000,-9000,2024-01-26 09:08:12.666085,13052290.0,9.977548e-07,13.02298 3473,-45000,-9000,2024-01-26 09:08:12.854483,13002540.0,9.978345e-07,12.97439 3474,-45000,-9000,2024-01-26 09:08:13.038271,12993660.0,9.97783e-07,12.96485 3475,-45000,-9000,2024-01-26 09:08:13.227071,12971180.0,9.977763e-07,12.94234 3476,-45000,-9000,2024-01-26 09:08:13.410619,13022100.0,9.97823e-07,12.99376 3477,-45000,-9000,2024-01-26 09:08:13.599172,12935090.0,9.977674e-07,12.90621 3478,-45000,-9000,2024-01-26 09:08:13.781908,12971470.0,9.977431e-07,12.9422 3479,-45000,-9000,2024-01-26 09:08:13.969822,12976570.0,9.978093e-07,12.94814 3480,-40500,-9000,2024-01-26 09:08:14.928406,15109630.0,1.012416e-06,15.29723 3481,-40500,-9000,2024-01-26 09:08:15.116889,15052090.0,1.010555e-06,15.21097 3482,-40500,-9000,2024-01-26 09:08:15.298462,15005550.0,1.009689e-06,15.15095 3483,-40500,-9000,2024-01-26 09:08:15.487168,15221720.0,1.011186e-06,15.39199 3484,-40500,-9000,2024-01-26 09:08:15.669883,15288500.0,1.00915e-06,15.42839 3485,-40500,-9000,2024-01-26 09:08:15.858102,14962420.0,1.009267e-06,15.10108 3486,-40500,-9000,2024-01-26 09:08:16.039797,14981630.0,1.00961e-06,15.12561 3487,-40500,-9000,2024-01-26 09:08:16.228189,15209200.0,1.011041e-06,15.37712 3488,-40500,-9000,2024-01-26 09:08:16.409959,15247610.0,1.011179e-06,15.41806 3489,-40500,-9000,2024-01-26 09:08:16.599067,14933440.0,1.009473e-06,15.0749 3490,-40500,-9000,2024-01-26 09:08:17.214875,15005060.0,1.010614e-06,15.16433 3491,-40500,-9000,2024-01-26 09:08:17.403119,15052820.0,1.010357e-06,15.20871 3492,-40500,-9000,2024-01-26 09:08:17.585041,15176410.0,1.011437e-06,15.34998 3493,-40500,-9000,2024-01-26 09:08:17.774026,15166730.0,1.010833e-06,15.33103 3494,-40500,-9000,2024-01-26 09:08:17.956013,15131880.0,1.008425e-06,15.25937 3495,-40500,-9000,2024-01-26 09:08:18.143982,15058880.0,1.010406e-06,15.21558 3496,-40500,-9000,2024-01-26 09:08:18.326044,15175320.0,1.011133e-06,15.34428 3497,-40500,-9000,2024-01-26 09:08:18.514354,15163720.0,1.010668e-06,15.32548 3498,-40500,-9000,2024-01-26 09:08:18.696021,15067830.0,1.01031e-06,15.22318 3499,-40500,-9000,2024-01-26 09:08:18.885016,15112000.0,1.011061e-06,15.27916 3500,-40500,-9000,2024-01-26 09:08:19.502470,14923500.0,1.008284e-06,15.04712 3501,-40500,-9000,2024-01-26 09:08:19.701158,14976500.0,1.010219e-06,15.12954 3502,-40500,-9000,2024-01-26 09:08:19.884055,15139320.0,1.010776e-06,15.30245 3503,-40500,-9000,2024-01-26 09:08:20.073524,15184370.0,1.011042e-06,15.35203 3504,-40500,-9000,2024-01-26 09:08:20.255584,15096480.0,1.009839e-06,15.24502 3505,-40500,-9000,2024-01-26 09:08:20.443839,15074200.0,1.00826e-06,15.19872 3506,-40500,-9000,2024-01-26 09:08:20.625015,15144980.0,1.01117e-06,15.31415 3507,-40500,-9000,2024-01-26 09:08:20.814314,15117680.0,1.010705e-06,15.27952 3508,-40500,-9000,2024-01-26 09:08:20.997021,15030930.0,1.009725e-06,15.1771 3509,-40500,-9000,2024-01-26 09:08:21.185029,15115980.0,1.011499e-06,15.2898 3510,-36000,-9000,2024-01-26 09:08:22.158602,15047490.0,1.019938e-06,15.3475 3511,-36000,-9000,2024-01-26 09:08:22.346711,15157880.0,1.021037e-06,15.47676 3512,-36000,-9000,2024-01-26 09:08:22.528109,15270370.0,1.019975e-06,15.5754 3513,-36000,-9000,2024-01-26 09:08:22.717038,15211860.0,1.019777e-06,15.51271 3514,-36000,-9000,2024-01-26 09:08:22.898286,15193570.0,1.018564e-06,15.47562 3515,-36000,-9000,2024-01-26 09:08:23.086558,15204630.0,1.020835e-06,15.52142 3516,-36000,-9000,2024-01-26 09:08:23.268997,15284660.0,1.02121e-06,15.60884 3517,-36000,-9000,2024-01-26 09:08:23.458151,15163200.0,1.018925e-06,15.45017 3518,-36000,-9000,2024-01-26 09:08:23.640017,15168450.0,1.01674e-06,15.42238 3519,-36000,-9000,2024-01-26 09:08:23.827897,15227900.0,1.020878e-06,15.54583 3520,-36000,-9000,2024-01-26 09:08:24.446298,15113650.0,1.021624e-06,15.44047 3521,-36000,-9000,2024-01-26 09:08:24.635014,15281730.0,1.019185e-06,15.5749 3522,-36000,-9000,2024-01-26 09:08:24.817013,15218440.0,1.01933e-06,15.51261 3523,-36000,-9000,2024-01-26 09:08:25.005012,15122650.0,1.021105e-06,15.44181 3524,-36000,-9000,2024-01-26 09:08:25.186696,15203270.0,1.020641e-06,15.51707 3525,-36000,-9000,2024-01-26 09:08:25.374134,15279120.0,1.018786e-06,15.56615 3526,-36000,-9000,2024-01-26 09:08:25.557075,15215820.0,1.018909e-06,15.50354 3527,-36000,-9000,2024-01-26 09:08:25.745058,15120960.0,1.021126e-06,15.44041 3528,-36000,-9000,2024-01-26 09:08:25.927148,15216210.0,1.020693e-06,15.53107 3529,-36000,-9000,2024-01-26 09:08:26.115060,15292430.0,1.01922e-06,15.58636 3530,-36000,-9000,2024-01-26 09:08:26.731635,15255200.0,1.021327e-06,15.58054 3531,-36000,-9000,2024-01-26 09:08:26.920007,15121570.0,1.019341e-06,15.41404 3532,-36000,-9000,2024-01-26 09:08:27.101707,15097980.0,1.019623e-06,15.39424 3533,-36000,-9000,2024-01-26 09:08:27.289823,15281970.0,1.021481e-06,15.61025 3534,-36000,-9000,2024-01-26 09:08:27.471991,15339150.0,1.018378e-06,15.62106 3535,-36000,-9000,2024-01-26 09:08:27.661007,15076270.0,1.019383e-06,15.3685 3536,-36000,-9000,2024-01-26 09:08:27.843283,15119190.0,1.019877e-06,15.41971 3537,-36000,-9000,2024-01-26 09:08:28.031023,15309320.0,1.020974e-06,15.63042 3538,-36000,-9000,2024-01-26 09:08:28.213045,15317770.0,1.01995e-06,15.62336 3539,-36000,-9000,2024-01-26 09:08:28.400914,15080390.0,1.019351e-06,15.37221 3540,-31500,-9000,2024-01-26 09:08:29.359850,14429620.0,1.038528e-06,14.98557 3541,-31500,-9000,2024-01-26 09:08:29.548720,14565120.0,1.041167e-06,15.16471 3542,-31500,-9000,2024-01-26 09:08:29.730762,14642250.0,1.039382e-06,15.21889 3543,-31500,-9000,2024-01-26 09:08:29.919300,14595110.0,1.036898e-06,15.13365 3544,-31500,-9000,2024-01-26 09:08:30.102103,14634580.0,1.034908e-06,15.14544 3545,-31500,-9000,2024-01-26 09:08:30.289771,14671970.0,1.038883e-06,15.24246 3546,-31500,-9000,2024-01-26 09:08:30.471470,14717870.0,1.037882e-06,15.27542 3547,-31500,-9000,2024-01-26 09:08:30.659005,14648870.0,1.035657e-06,15.1712 3548,-31500,-9000,2024-01-26 09:08:30.842049,14652050.0,1.036779e-06,15.19094 3549,-31500,-9000,2024-01-26 09:08:31.030224,14734210.0,1.038446e-06,15.30069 3550,-31500,-9000,2024-01-26 09:08:31.646725,14477340.0,1.041939e-06,15.0845 3551,-31500,-9000,2024-01-26 09:08:31.835389,14706390.0,1.035323e-06,15.22586 3552,-31500,-9000,2024-01-26 09:08:32.019319,14663500.0,1.033901e-06,15.16061 3553,-31500,-9000,2024-01-26 09:08:32.208169,14639720.0,1.039757e-06,15.22174 3554,-31500,-9000,2024-01-26 09:08:32.390026,14693780.0,1.038289e-06,15.25639 3555,-31500,-9000,2024-01-26 09:08:32.579016,14678290.0,1.034179e-06,15.17999 3556,-31500,-9000,2024-01-26 09:08:32.760024,14636420.0,1.036177e-06,15.16593 3557,-31500,-9000,2024-01-26 09:08:32.949344,14692030.0,1.038397e-06,15.25615 3558,-31500,-9000,2024-01-26 09:08:33.133325,14748390.0,1.035766e-06,15.27588 3559,-31500,-9000,2024-01-26 09:08:33.321428,14608640.0,1.036747e-06,15.14546 3560,-31500,-9000,2024-01-26 09:08:33.938784,14492120.0,1.03665e-06,15.02326 3561,-31500,-9000,2024-01-26 09:08:34.127021,14553360.0,1.040809e-06,15.14726 3562,-31500,-9000,2024-01-26 09:08:34.308956,14628350.0,1.0387e-06,15.19446 3563,-31500,-9000,2024-01-26 09:08:34.497482,14644040.0,1.034652e-06,15.15149 3564,-31500,-9000,2024-01-26 09:08:34.680299,14657730.0,1.033417e-06,15.14754 3565,-31500,-9000,2024-01-26 09:08:34.868011,14638300.0,1.039547e-06,15.2172 3566,-31500,-9000,2024-01-26 09:08:35.050226,14674220.0,1.038476e-06,15.23883 3567,-31500,-9000,2024-01-26 09:08:35.238038,14659180.0,1.034927e-06,15.17118 3568,-31500,-9000,2024-01-26 09:08:35.420174,14622020.0,1.035836e-06,15.14602 3569,-31500,-9000,2024-01-26 09:08:35.608624,14718120.0,1.035495e-06,15.24054 3570,-27000,-9000,2024-01-26 09:08:36.567973,15406590.0,1.022679e-06,15.756 3571,-27000,-9000,2024-01-26 09:08:36.757230,15303890.0,1.021241e-06,15.62896 3572,-27000,-9000,2024-01-26 09:08:36.939653,15294830.0,1.021413e-06,15.62233 3573,-27000,-9000,2024-01-26 09:08:37.127739,15470290.0,1.023352e-06,15.83155 3574,-27000,-9000,2024-01-26 09:08:37.310377,15523770.0,1.021927e-06,15.86415 3575,-27000,-9000,2024-01-26 09:08:37.498128,15304320.0,1.020752e-06,15.62192 3576,-27000,-9000,2024-01-26 09:08:37.682010,15307990.0,1.021745e-06,15.64087 3577,-27000,-9000,2024-01-26 09:08:37.870620,15560990.0,1.01977e-06,15.86863 3578,-27000,-9000,2024-01-26 09:08:38.052847,15495580.0,1.020636e-06,15.81535 3579,-27000,-9000,2024-01-26 09:08:38.241267,15280870.0,1.021863e-06,15.61496 3580,-27000,-9000,2024-01-26 09:08:38.858270,15206100.0,1.021624e-06,15.53492 3581,-27000,-9000,2024-01-26 09:08:39.046039,15435280.0,1.02443e-06,15.81236 3582,-27000,-9000,2024-01-26 09:08:39.227981,15524610.0,1.022941e-06,15.88076 3583,-27000,-9000,2024-01-26 09:08:39.417268,15342900.0,1.021791e-06,15.67723 3584,-27000,-9000,2024-01-26 09:08:39.599214,15321930.0,1.021592e-06,15.65275 3585,-27000,-9000,2024-01-26 09:08:39.787012,15493350.0,1.023668e-06,15.86005 3586,-27000,-9000,2024-01-26 09:08:39.970017,15549640.0,1.022684e-06,15.90236 3587,-27000,-9000,2024-01-26 09:08:40.158031,15309860.0,1.021614e-06,15.64077 3588,-27000,-9000,2024-01-26 09:08:40.340617,15319140.0,1.021927e-06,15.65505 3589,-27000,-9000,2024-01-26 09:08:40.528782,15526840.0,1.022674e-06,15.8789 3590,-27000,-9000,2024-01-26 09:08:41.144087,15225580.0,1.022706e-06,15.57129 3591,-27000,-9000,2024-01-26 09:08:41.333039,15446760.0,1.021065e-06,15.77214 3592,-27000,-9000,2024-01-26 09:08:41.515013,15352360.0,1.021293e-06,15.67926 3593,-27000,-9000,2024-01-26 09:08:41.703166,15298990.0,1.022822e-06,15.64814 3594,-27000,-9000,2024-01-26 09:08:41.885012,15364700.0,1.023537e-06,15.72633 3595,-27000,-9000,2024-01-26 09:08:42.073418,15430760.0,1.021131e-06,15.75683 3596,-27000,-9000,2024-01-26 09:08:42.255007,15353240.0,1.020158e-06,15.66273 3597,-27000,-9000,2024-01-26 09:08:42.444145,15339820.0,1.023032e-06,15.69313 3598,-27000,-9000,2024-01-26 09:08:42.626703,15424660.0,1.022536e-06,15.77228 3599,-27000,-9000,2024-01-26 09:08:42.814281,15344560.0,1.02119e-06,15.66972 3600,-22500,-9000,2024-01-26 09:08:43.770015,14563260.0,1.033407e-06,15.04977 3601,-22500,-9000,2024-01-26 09:08:43.958005,14480140.0,1.031932e-06,14.94252 3602,-22500,-9000,2024-01-26 09:08:44.140074,14477890.0,1.03263e-06,14.95031 3603,-22500,-9000,2024-01-26 09:08:44.328253,14632540.0,1.033667e-06,15.12518 3604,-22500,-9000,2024-01-26 09:08:44.510267,14664200.0,1.032563e-06,15.14171 3605,-22500,-9000,2024-01-26 09:08:44.699049,14479770.0,1.032043e-06,14.94375 3606,-22500,-9000,2024-01-26 09:08:44.881548,14510210.0,1.032839e-06,14.9867 3607,-22500,-9000,2024-01-26 09:08:45.069774,14696120.0,1.032409e-06,15.17241 3608,-22500,-9000,2024-01-26 09:08:45.251710,14703970.0,1.031611e-06,15.16877 3609,-22500,-9000,2024-01-26 09:08:45.440119,14521400.0,1.031992e-06,14.98597 3610,-22500,-9000,2024-01-26 09:08:46.059002,14344410.0,1.032153e-06,14.80562 3611,-22500,-9000,2024-01-26 09:08:46.247566,14610870.0,1.033708e-06,15.10337 3612,-22500,-9000,2024-01-26 09:08:46.430162,14638160.0,1.032255e-06,15.11032 3613,-22500,-9000,2024-01-26 09:08:46.618049,14458500.0,1.031085e-06,14.90794 3614,-22500,-9000,2024-01-26 09:08:46.799933,14459490.0,1.032346e-06,14.92719 3615,-22500,-9000,2024-01-26 09:08:46.988614,14658620.0,1.031054e-06,15.11383 3616,-22500,-9000,2024-01-26 09:08:47.169476,14638620.0,1.032307e-06,15.11155 3617,-22500,-9000,2024-01-26 09:08:47.357998,14458880.0,1.031572e-06,14.91537 3618,-22500,-9000,2024-01-26 09:08:47.540558,14476920.0,1.032176e-06,14.94272 3619,-22500,-9000,2024-01-26 09:08:47.728168,14688580.0,1.03057e-06,15.13761 3620,-22500,-9000,2024-01-26 09:08:48.343999,14364040.0,1.03536e-06,14.87195 3621,-22500,-9000,2024-01-26 09:08:48.532440,14519150.0,1.032117e-06,14.98545 3622,-22500,-9000,2024-01-26 09:08:48.714085,14517310.0,1.029326e-06,14.94305 3623,-22500,-9000,2024-01-26 09:08:48.905335,14513820.0,1.033183e-06,14.99544 3624,-22500,-9000,2024-01-26 09:08:49.088027,14569410.0,1.032892e-06,15.04863 3625,-22500,-9000,2024-01-26 09:08:49.276039,14436230.0,1.029298e-06,14.85919 3626,-22500,-9000,2024-01-26 09:08:49.457979,14392780.0,1.032374e-06,14.85874 3627,-22500,-9000,2024-01-26 09:08:49.647003,14561460.0,1.033471e-06,15.04884 3628,-22500,-9000,2024-01-26 09:08:49.828175,14596230.0,1.032329e-06,15.06811 3629,-22500,-9000,2024-01-26 09:08:50.018012,14396400.0,1.031851e-06,14.85494 3630,-18000,-9000,2024-01-26 09:08:50.973953,14577040.0,1.033967e-06,15.07217 3631,-18000,-9000,2024-01-26 09:08:51.165205,14683630.0,1.037181e-06,15.22958 3632,-18000,-9000,2024-01-26 09:08:51.347674,14762880.0,1.034887e-06,15.27791 3633,-18000,-9000,2024-01-26 09:08:51.536266,14667260.0,1.031407e-06,15.12792 3634,-18000,-9000,2024-01-26 09:08:51.718079,14622630.0,1.034583e-06,15.12833 3635,-18000,-9000,2024-01-26 09:08:51.906018,14761270.0,1.035588e-06,15.2866 3636,-18000,-9000,2024-01-26 09:08:52.088280,14802100.0,1.034113e-06,15.30704 3637,-18000,-9000,2024-01-26 09:08:52.276693,14629490.0,1.034231e-06,15.13028 3638,-18000,-9000,2024-01-26 09:08:52.459878,14642210.0,1.036219e-06,15.17254 3639,-18000,-9000,2024-01-26 09:08:52.648654,14822080.0,1.033986e-06,15.32583 3640,-18000,-9000,2024-01-26 09:08:53.266122,14711190.0,1.035213e-06,15.22922 3641,-18000,-9000,2024-01-26 09:08:53.457956,14600540.0,1.034804e-06,15.10871 3642,-18000,-9000,2024-01-26 09:08:53.640891,14646810.0,1.036458e-06,15.1808 3643,-18000,-9000,2024-01-26 09:08:53.829509,14806690.0,1.032653e-06,15.29017 3644,-18000,-9000,2024-01-26 09:08:54.011207,14785090.0,1.032711e-06,15.26873 3645,-18000,-9000,2024-01-26 09:08:54.199203,14625360.0,1.034418e-06,15.12874 3646,-18000,-9000,2024-01-26 09:08:54.381014,14667950.0,1.035869e-06,15.19408 3647,-18000,-9000,2024-01-26 09:08:54.573215,14708400.0,1.032098e-06,15.18051 3648,-18000,-9000,2024-01-26 09:08:54.756013,14656680.0,1.033211e-06,15.14345 3649,-18000,-9000,2024-01-26 09:08:54.944427,14745880.0,1.036111e-06,15.27837 3650,-18000,-9000,2024-01-26 09:08:55.561185,14555610.0,1.036866e-06,15.09222 3651,-18000,-9000,2024-01-26 09:08:55.749444,14770940.0,1.03379e-06,15.27005 3652,-18000,-9000,2024-01-26 09:08:55.931961,14751300.0,1.032103e-06,15.22486 3653,-18000,-9000,2024-01-26 09:08:56.119812,14662890.0,1.033068e-06,15.14776 3654,-18000,-9000,2024-01-26 09:08:56.301772,14661770.0,1.037625e-06,15.21341 3655,-18000,-9000,2024-01-26 09:08:56.490156,14799680.0,1.030509e-06,15.25121 3656,-18000,-9000,2024-01-26 09:08:56.672858,14712630.0,1.03346e-06,15.20491 3657,-18000,-9000,2024-01-26 09:08:56.861012,14663650.0,1.036099e-06,15.19299 3658,-18000,-9000,2024-01-26 09:08:57.043336,14716990.0,1.036342e-06,15.25184 3659,-18000,-9000,2024-01-26 09:08:57.231166,14761210.0,1.031344e-06,15.22388 3660,-13500,-9000,2024-01-26 09:08:58.187254,14553660.0,1.036454e-06,15.08421 3661,-13500,-9000,2024-01-26 09:08:58.375634,14438370.0,1.036888e-06,14.97097 3662,-13500,-9000,2024-01-26 09:08:58.557983,14452230.0,1.038907e-06,15.01452 3663,-13500,-9000,2024-01-26 09:08:58.747038,14674670.0,1.03352e-06,15.16656 3664,-13500,-9000,2024-01-26 09:08:58.929773,14643820.0,1.034615e-06,15.15072 3665,-13500,-9000,2024-01-26 09:08:59.117693,14450680.0,1.039012e-06,15.01442 3666,-13500,-9000,2024-01-26 09:08:59.300146,14563480.0,1.036021e-06,15.08806 3667,-13500,-9000,2024-01-26 09:08:59.489025,14651650.0,1.034163e-06,15.15219 3668,-13500,-9000,2024-01-26 09:08:59.671666,14646960.0,1.031727e-06,15.11166 3669,-13500,-9000,2024-01-26 09:08:59.859853,14521600.0,1.037555e-06,15.06696 3670,-13500,-9000,2024-01-26 09:09:00.477011,14350930.0,1.036125e-06,14.86935 3671,-13500,-9000,2024-01-26 09:09:00.665904,14608360.0,1.035242e-06,15.12318 3672,-13500,-9000,2024-01-26 09:09:00.848246,14637520.0,1.03295e-06,15.11983 3673,-13500,-9000,2024-01-26 09:09:01.036280,14441600.0,1.035511e-06,14.95445 3674,-13500,-9000,2024-01-26 09:09:01.218005,14476220.0,1.036285e-06,15.00149 3675,-13500,-9000,2024-01-26 09:09:01.406598,14628640.0,1.03478e-06,15.13742 3676,-13500,-9000,2024-01-26 09:09:01.588861,14622870.0,1.034433e-06,15.12638 3677,-13500,-9000,2024-01-26 09:09:01.777377,14439820.0,1.037378e-06,14.97956 3678,-13500,-9000,2024-01-26 09:09:01.959921,14488540.0,1.039018e-06,15.05385 3679,-13500,-9000,2024-01-26 09:09:02.148658,14628290.0,1.034092e-06,15.12699 3680,-13500,-9000,2024-01-26 09:09:02.764001,14485880.0,1.036855e-06,15.01976 3681,-13500,-9000,2024-01-26 09:09:02.952058,14430550.0,1.03482e-06,14.93303 3682,-13500,-9000,2024-01-26 09:09:03.135014,14416900.0,1.03531e-06,14.92597 3683,-13500,-9000,2024-01-26 09:09:03.323072,14541360.0,1.037148e-06,15.08153 3684,-13500,-9000,2024-01-26 09:09:03.506972,14602420.0,1.033022e-06,15.08463 3685,-13500,-9000,2024-01-26 09:09:03.695163,14411240.0,1.035599e-06,14.92427 3686,-13500,-9000,2024-01-26 09:09:03.878357,14435280.0,1.037235e-06,14.97279 3687,-13500,-9000,2024-01-26 09:09:04.066871,14600860.0,1.034417e-06,15.10338 3688,-13500,-9000,2024-01-26 09:09:04.248895,14588410.0,1.033556e-06,15.07794 3689,-13500,-9000,2024-01-26 09:09:04.436046,14421730.0,1.03587e-06,14.93904 3690,-9000,-9000,2024-01-26 09:09:05.390443,14777670.0,1.029554e-06,15.21441 3691,-9000,-9000,2024-01-26 09:09:05.578974,14856210.0,1.03307e-06,15.3475 3692,-9000,-9000,2024-01-26 09:09:05.762478,14961110.0,1.030794e-06,15.42182 3693,-9000,-9000,2024-01-26 09:09:05.951369,14893670.0,1.026208e-06,15.284 3694,-9000,-9000,2024-01-26 09:09:06.133545,14828910.0,1.029212e-06,15.26209 3695,-9000,-9000,2024-01-26 09:09:06.322313,14981610.0,1.031012e-06,15.44622 3696,-9000,-9000,2024-01-26 09:09:06.504401,15052430.0,1.027752e-06,15.47016 3697,-9000,-9000,2024-01-26 09:09:06.692143,14839410.0,1.029073e-06,15.27084 3698,-9000,-9000,2024-01-26 09:09:06.875070,14837450.0,1.029828e-06,15.28002 3699,-9000,-9000,2024-01-26 09:09:07.064433,15028440.0,1.029829e-06,15.47673 3700,-9000,-9000,2024-01-26 09:09:07.680420,14874860.0,1.030997e-06,15.33594 3701,-9000,-9000,2024-01-26 09:09:07.869154,14970250.0,1.028739e-06,15.40048 3702,-9000,-9000,2024-01-26 09:09:08.052147,14871090.0,1.029162e-06,15.30476 3703,-9000,-9000,2024-01-26 09:09:08.241092,14989220.0,1.029584e-06,15.43266 3704,-9000,-9000,2024-01-26 09:09:08.423047,15034380.0,1.029011e-06,15.47055 3705,-9000,-9000,2024-01-26 09:09:08.610949,14935000.0,1.026717e-06,15.33401 3706,-9000,-9000,2024-01-26 09:09:08.792374,14869730.0,1.028591e-06,15.29488 3707,-9000,-9000,2024-01-26 09:09:08.980961,14964880.0,1.030915e-06,15.42753 3708,-9000,-9000,2024-01-26 09:09:09.164170,15039730.0,1.029866e-06,15.48891 3709,-9000,-9000,2024-01-26 09:09:09.354061,14817480.0,1.029296e-06,15.25158 3710,-9000,-9000,2024-01-26 09:09:09.969447,14841120.0,1.027465e-06,15.24874 3711,-9000,-9000,2024-01-26 09:09:10.158012,14824220.0,1.031956e-06,15.29794 3712,-9000,-9000,2024-01-26 09:09:10.340926,14973190.0,1.029636e-06,15.41694 3713,-9000,-9000,2024-01-26 09:09:10.530107,14858270.0,1.02928e-06,15.29332 3714,-9000,-9000,2024-01-26 09:09:10.713029,14813270.0,1.029656e-06,15.25257 3715,-9000,-9000,2024-01-26 09:09:10.901743,14955340.0,1.031698e-06,15.4294 3716,-9000,-9000,2024-01-26 09:09:11.083631,14977320.0,1.030893e-06,15.44001 3717,-9000,-9000,2024-01-26 09:09:11.271520,14874660.0,1.028244e-06,15.29478 3718,-9000,-9000,2024-01-26 09:09:11.454058,14823190.0,1.029797e-06,15.26487 3719,-9000,-9000,2024-01-26 09:09:11.642121,14974180.0,1.031319e-06,15.44315 3720,-4500,-9000,2024-01-26 09:09:12.599131,14210110.0,1.038292e-06,14.75424 3721,-4500,-9000,2024-01-26 09:09:12.788198,14359500.0,1.033566e-06,14.84148 3722,-4500,-9000,2024-01-26 09:09:12.970878,14330040.0,1.033496e-06,14.81004 3723,-4500,-9000,2024-01-26 09:09:13.158604,14288660.0,1.037512e-06,14.82466 3724,-4500,-9000,2024-01-26 09:09:13.340241,14357310.0,1.036298e-06,14.87846 3725,-4500,-9000,2024-01-26 09:09:13.528473,14416830.0,1.033227e-06,14.89585 3726,-4500,-9000,2024-01-26 09:09:13.710710,14337010.0,1.033448e-06,14.81656 3727,-4500,-9000,2024-01-26 09:09:13.900035,14382770.0,1.036271e-06,14.90446 3728,-4500,-9000,2024-01-26 09:09:14.082223,14431250.0,1.035978e-06,14.95045 3729,-4500,-9000,2024-01-26 09:09:14.270452,14367940.0,1.03391e-06,14.85516 3730,-4500,-9000,2024-01-26 09:09:14.888764,14265830.0,1.032812e-06,14.73393 3731,-4500,-9000,2024-01-26 09:09:15.077070,14272530.0,1.037363e-06,14.80579 3732,-4500,-9000,2024-01-26 09:09:15.260066,14315530.0,1.036403e-06,14.83666 3733,-4500,-9000,2024-01-26 09:09:15.448307,14385480.0,1.033089e-06,14.86148 3734,-4500,-9000,2024-01-26 09:09:15.630213,14332970.0,1.034192e-06,14.82304 3735,-4500,-9000,2024-01-26 09:09:15.818138,14271190.0,1.03678e-06,14.79608 3736,-4500,-9000,2024-01-26 09:09:16.002200,14415160.0,1.035712e-06,14.92996 3737,-4500,-9000,2024-01-26 09:09:16.191196,14316430.0,1.032334e-06,14.77934 3738,-4500,-9000,2024-01-26 09:09:16.373505,14318460.0,1.032133e-06,14.77855 3739,-4500,-9000,2024-01-26 09:09:16.562070,14445640.0,1.034273e-06,14.94074 3740,-4500,-9000,2024-01-26 09:09:17.178623,14127080.0,1.040498e-06,14.6992 3741,-4500,-9000,2024-01-26 09:09:17.367034,14355640.0,1.033778e-06,14.84054 3742,-4500,-9000,2024-01-26 09:09:17.549090,14352400.0,1.032111e-06,14.81327 3743,-4500,-9000,2024-01-26 09:09:17.738037,14243510.0,1.037637e-06,14.7796 3744,-4500,-9000,2024-01-26 09:09:17.920493,14306810.0,1.036893e-06,14.83463 3745,-4500,-9000,2024-01-26 09:09:18.108230,14362670.0,1.033408e-06,14.8425 3746,-4500,-9000,2024-01-26 09:09:18.289957,14307150.0,1.033179e-06,14.78184 3747,-4500,-9000,2024-01-26 09:09:18.478859,14256880.0,1.037528e-06,14.79191 3748,-4500,-9000,2024-01-26 09:09:18.660783,14319800.0,1.037368e-06,14.8549 3749,-4500,-9000,2024-01-26 09:09:18.848670,14375420.0,1.031636e-06,14.8302 3750,0,-9000,2024-01-26 09:09:19.805254,15118190.0,1.029669e-06,15.56674 3751,0,-9000,2024-01-26 09:09:19.993989,14978200.0,1.030996e-06,15.44246 3752,0,-9000,2024-01-26 09:09:20.177018,14990440.0,1.032568e-06,15.47865 3753,0,-9000,2024-01-26 09:09:20.363983,15167840.0,1.030708e-06,15.63362 3754,0,-9000,2024-01-26 09:09:20.546217,15139880.0,1.029932e-06,15.59305 3755,0,-9000,2024-01-26 09:09:20.735029,14973250.0,1.030614e-06,15.43164 3756,0,-9000,2024-01-26 09:09:20.917985,15026480.0,1.031921e-06,15.50615 3757,0,-9000,2024-01-26 09:09:21.106180,15166480.0,1.028939e-06,15.60539 3758,0,-9000,2024-01-26 09:09:21.288009,15128120.0,1.028817e-06,15.56408 3759,0,-9000,2024-01-26 09:09:21.476574,15014760.0,1.031206e-06,15.4833 3760,0,-9000,2024-01-26 09:09:22.094241,14870500.0,1.03055e-06,15.32479 3761,0,-9000,2024-01-26 09:09:22.282325,15119500.0,1.031862e-06,15.60125 3762,0,-9000,2024-01-26 09:09:22.464274,15145850.0,1.030592e-06,15.60919 3763,0,-9000,2024-01-26 09:09:22.655063,14965960.0,1.03006e-06,15.41584 3764,0,-9000,2024-01-26 09:09:22.837868,15012700.0,1.032127e-06,15.49502 3765,0,-9000,2024-01-26 09:09:23.026978,15124580.0,1.029676e-06,15.57342 3766,0,-9000,2024-01-26 09:09:23.209156,15093720.0,1.026894e-06,15.49965 3767,0,-9000,2024-01-26 09:09:23.398006,15020030.0,1.029808e-06,15.46775 3768,0,-9000,2024-01-26 09:09:23.579954,15059180.0,1.031608e-06,15.53518 3769,0,-9000,2024-01-26 09:09:23.771072,15011580.0,1.028463e-06,15.43886 3770,0,-9000,2024-01-26 09:09:24.386819,15009630.0,1.029806e-06,15.45701 3771,0,-9000,2024-01-26 09:09:24.575032,14907280.0,1.031423e-06,15.37572 3772,0,-9000,2024-01-26 09:09:24.756049,14917960.0,1.032806e-06,15.40736 3773,0,-9000,2024-01-26 09:09:24.946016,15118240.0,1.028968e-06,15.55617 3774,0,-9000,2024-01-26 09:09:25.128344,15065900.0,1.029699e-06,15.51333 3775,0,-9000,2024-01-26 09:09:25.316012,14886410.0,1.033167e-06,15.38015 3776,0,-9000,2024-01-26 09:09:25.497761,14970230.0,1.032498e-06,15.45673 3777,0,-9000,2024-01-26 09:09:25.686911,15065190.0,1.0303e-06,15.52168 3778,0,-9000,2024-01-26 09:09:25.869452,15061260.0,1.027873e-06,15.48107 3779,0,-9000,2024-01-26 09:09:26.061095,15026380.0,1.032771e-06,15.51881 3780,4500,-9000,2024-01-26 09:09:27.017172,15010450.0,1.032334e-06,15.4958 3781,4500,-9000,2024-01-26 09:09:27.209560,15131880.0,1.029757e-06,15.58216 3782,4500,-9000,2024-01-26 09:09:27.392831,15087050.0,1.029305e-06,15.52917 3783,4500,-9000,2024-01-26 09:09:27.581047,15204630.0,1.031242e-06,15.67966 3784,4500,-9000,2024-01-26 09:09:27.763866,15241880.0,1.030426e-06,15.70563 3785,4500,-9000,2024-01-26 09:09:27.951672,15113260.0,1.028735e-06,15.54755 3786,4500,-9000,2024-01-26 09:09:28.133044,15096820.0,1.029206e-06,15.53775 3787,4500,-9000,2024-01-26 09:09:28.322004,15218200.0,1.031167e-06,15.6925 3788,4500,-9000,2024-01-26 09:09:28.505057,15250270.0,1.029969e-06,15.70731 3789,4500,-9000,2024-01-26 09:09:28.693556,15079480.0,1.029151e-06,15.51905 3790,4500,-9000,2024-01-26 09:09:29.310881,15011930.0,1.028673e-06,15.44237 3791,4500,-9000,2024-01-26 09:09:29.500083,15121190.0,1.031906e-06,15.60364 3792,4500,-9000,2024-01-26 09:09:29.682818,15170480.0,1.031104e-06,15.64233 3793,4500,-9000,2024-01-26 09:09:29.870951,15078450.0,1.028761e-06,15.51212 3794,4500,-9000,2024-01-26 09:09:30.053056,15044210.0,1.028921e-06,15.47931 3795,4500,-9000,2024-01-26 09:09:30.240159,15124560.0,1.03071e-06,15.58904 3796,4500,-9000,2024-01-26 09:09:30.422583,15169950.0,1.030542e-06,15.63326 3797,4500,-9000,2024-01-26 09:09:30.611082,15075900.0,1.028375e-06,15.50368 3798,4500,-9000,2024-01-26 09:09:30.793330,15074320.0,1.027063e-06,15.48228 3799,4500,-9000,2024-01-26 09:09:30.981611,15143420.0,1.031552e-06,15.62123 3800,4500,-9000,2024-01-26 09:09:31.643064,15123370.0,1.03082e-06,15.58948 3801,4500,-9000,2024-01-26 09:09:31.831958,15033460.0,1.029423e-06,15.47579 3802,4500,-9000,2024-01-26 09:09:32.014000,15028720.0,1.030153e-06,15.48187 3803,4500,-9000,2024-01-26 09:09:32.202499,15161310.0,1.031211e-06,15.63452 3804,4500,-9000,2024-01-26 09:09:32.383969,15190540.0,1.030636e-06,15.65592 3805,4500,-9000,2024-01-26 09:09:32.571610,15090090.0,1.026671e-06,15.49255 3806,4500,-9000,2024-01-26 09:09:32.754007,15028110.0,1.030076e-06,15.48009 3807,4500,-9000,2024-01-26 09:09:32.942215,15180610.0,1.031287e-06,15.65556 3808,4500,-9000,2024-01-26 09:09:33.125365,15236500.0,1.028156e-06,15.6655 3809,4500,-9000,2024-01-26 09:09:33.313512,15027260.0,1.029058e-06,15.46393 3810,9000,-9000,2024-01-26 09:09:34.270929,14802370.0,1.027746e-06,15.21308 3811,9000,-9000,2024-01-26 09:09:34.460052,14909150.0,1.031356e-06,15.37664 3812,9000,-9000,2024-01-26 09:09:34.641540,14959840.0,1.030813e-06,15.42079 3813,9000,-9000,2024-01-26 09:09:34.830072,14904220.0,1.027999e-06,15.32152 3814,9000,-9000,2024-01-26 09:09:35.017014,14846490.0,1.030638e-06,15.30135 3815,9000,-9000,2024-01-26 09:09:35.205044,15047400.0,1.028611e-06,15.47792 3816,9000,-9000,2024-01-26 09:09:35.387165,15021010.0,1.028011e-06,15.44176 3817,9000,-9000,2024-01-26 09:09:35.575104,14876800.0,1.026499e-06,15.27103 3818,9000,-9000,2024-01-26 09:09:35.757560,14897250.0,1.029082e-06,15.33049 3819,9000,-9000,2024-01-26 09:09:35.946192,15064460.0,1.027693e-06,15.48164 3820,9000,-9000,2024-01-26 09:09:36.565019,14966220.0,1.029051e-06,15.401 3821,9000,-9000,2024-01-26 09:09:36.753418,14840510.0,1.027856e-06,15.25392 3822,9000,-9000,2024-01-26 09:09:36.935637,14837610.0,1.029036e-06,15.26844 3823,9000,-9000,2024-01-26 09:09:37.123586,15027200.0,1.029671e-06,15.47307 3824,9000,-9000,2024-01-26 09:09:37.305969,15038890.0,1.028328e-06,15.46491 3825,9000,-9000,2024-01-26 09:09:37.495014,14825020.0,1.028912e-06,15.25364 3826,9000,-9000,2024-01-26 09:09:37.677332,14839490.0,1.031062e-06,15.30042 3827,9000,-9000,2024-01-26 09:09:37.865012,15048820.0,1.028958e-06,15.4846 3828,9000,-9000,2024-01-26 09:09:38.047022,15033530.0,1.027623e-06,15.4488 3829,9000,-9000,2024-01-26 09:09:38.235241,14843220.0,1.028755e-06,15.27003 3830,9000,-9000,2024-01-26 09:09:38.852014,14789620.0,1.027613e-06,15.19801 3831,9000,-9000,2024-01-26 09:09:39.040026,14921890.0,1.030573e-06,15.3781 3832,9000,-9000,2024-01-26 09:09:39.222431,14966090.0,1.030659e-06,15.42494 3833,9000,-9000,2024-01-26 09:09:39.410580,14955950.0,1.024958e-06,15.32922 3834,9000,-9000,2024-01-26 09:09:39.593146,14848060.0,1.028309e-06,15.26839 3835,9000,-9000,2024-01-26 09:09:39.782044,14989540.0,1.029775e-06,15.43585 3836,9000,-9000,2024-01-26 09:09:39.964366,15028700.0,1.029413e-06,15.47074 3837,9000,-9000,2024-01-26 09:09:40.152130,14848470.0,1.028063e-06,15.26517 3838,9000,-9000,2024-01-26 09:09:40.335019,14839610.0,1.028923e-06,15.26882 3839,9000,-9000,2024-01-26 09:09:40.523185,15010060.0,1.029472e-06,15.45244 3840,13500,-9000,2024-01-26 09:09:41.480060,15005570.0,1.029778e-06,15.4524 3841,13500,-9000,2024-01-26 09:09:41.668781,15152650.0,1.026578e-06,15.55538 3842,13500,-9000,2024-01-26 09:09:41.850419,15081320.0,1.026091e-06,15.4748 3843,13500,-9000,2024-01-26 09:09:42.038420,15084260.0,1.025562e-06,15.46984 3844,13500,-9000,2024-01-26 09:09:42.220598,15090280.0,1.029772e-06,15.53955 3845,13500,-9000,2024-01-26 09:09:42.408356,15146250.0,1.025699e-06,15.53549 3846,13500,-9000,2024-01-26 09:09:42.591555,15115050.0,1.024129e-06,15.47975 3847,13500,-9000,2024-01-26 09:09:42.779077,15071010.0,1.027983e-06,15.49273 3848,13500,-9000,2024-01-26 09:09:42.961096,15152860.0,1.028057e-06,15.578 3849,13500,-9000,2024-01-26 09:09:43.150064,15143150.0,1.025593e-06,15.53071 3850,13500,-9000,2024-01-26 09:09:43.766181,15142460.0,1.027402e-06,15.55739 3851,13500,-9000,2024-01-26 09:09:43.974312,14972320.0,1.026926e-06,15.37547 3852,13500,-9000,2024-01-26 09:09:44.157086,15203580.0,1.028021e-06,15.62961 3853,13500,-9000,2024-01-26 09:09:44.346004,15223810.0,1.027071e-06,15.63593 3854,13500,-9000,2024-01-26 09:09:44.533309,15004230.0,1.026404e-06,15.40041 3855,13500,-9000,2024-01-26 09:09:44.716174,15062250.0,1.02448e-06,15.43097 3856,13500,-9000,2024-01-26 09:09:44.903990,15206940.0,1.028179e-06,15.63545 3857,13500,-9000,2024-01-26 09:09:45.086012,15231660.0,1.026806e-06,15.63996 3858,13500,-9000,2024-01-26 09:09:45.273979,15050190.0,1.024003e-06,15.41144 3859,13500,-9000,2024-01-26 09:09:45.456453,15028560.0,1.027292e-06,15.43873 3860,13500,-9000,2024-01-26 09:09:46.080255,14978020.0,1.03011e-06,15.42901 3861,13500,-9000,2024-01-26 09:09:46.269470,15130340.0,1.026303e-06,15.52831 3862,13500,-9000,2024-01-26 09:09:46.451663,15082650.0,1.025944e-06,15.47396 3863,13500,-9000,2024-01-26 09:09:46.639392,15035540.0,1.028512e-06,15.46424 3864,13500,-9000,2024-01-26 09:09:46.821026,15098390.0,1.028445e-06,15.52787 3865,13500,-9000,2024-01-26 09:09:47.009626,15140410.0,1.026557e-06,15.54249 3866,13500,-9000,2024-01-26 09:09:47.191333,15112500.0,1.024957e-06,15.48967 3867,13500,-9000,2024-01-26 09:09:47.380971,15100360.0,1.028312e-06,15.52788 3868,13500,-9000,2024-01-26 09:09:47.564111,15170210.0,1.02817e-06,15.59756 3869,13500,-9000,2024-01-26 09:09:47.752360,15013450.0,1.025905e-06,15.40237 3870,18000,-9000,2024-01-26 09:09:48.710305,15115650.0,1.023934e-06,15.47743 3871,18000,-9000,2024-01-26 09:09:48.899347,15135550.0,1.025579e-06,15.5227 3872,18000,-9000,2024-01-26 09:09:49.081639,15190140.0,1.027583e-06,15.60913 3873,18000,-9000,2024-01-26 09:09:49.269410,15248500.0,1.024366e-06,15.62004 3874,18000,-9000,2024-01-26 09:09:49.451068,15212400.0,1.023433e-06,15.56887 3875,18000,-9000,2024-01-26 09:09:49.639182,15142540.0,1.025254e-06,15.52495 3876,18000,-9000,2024-01-26 09:09:49.821706,15252510.0,1.025294e-06,15.6383 3877,18000,-9000,2024-01-26 09:09:50.010113,15236910.0,1.023638e-06,15.59708 3878,18000,-9000,2024-01-26 09:09:50.192175,15188530.0,1.023188e-06,15.54072 3879,18000,-9000,2024-01-26 09:09:50.380317,15149750.0,1.025627e-06,15.53799 3880,18000,-9000,2024-01-26 09:09:50.998068,15025050.0,1.025946e-06,15.41489 3881,18000,-9000,2024-01-26 09:09:51.186406,15323390.0,1.024707e-06,15.702 3882,18000,-9000,2024-01-26 09:09:51.369552,15287000.0,1.023912e-06,15.65254 3883,18000,-9000,2024-01-26 09:09:51.557449,15105490.0,1.024961e-06,15.48254 3884,18000,-9000,2024-01-26 09:09:51.739422,15172010.0,1.025053e-06,15.55211 3885,18000,-9000,2024-01-26 09:09:51.927915,15317200.0,1.023839e-06,15.68234 3886,18000,-9000,2024-01-26 09:09:52.110453,15262100.0,1.023631e-06,15.62276 3887,18000,-9000,2024-01-26 09:09:52.297962,15113980.0,1.024977e-06,15.49148 3888,18000,-9000,2024-01-26 09:09:52.480423,15176680.0,1.02554e-06,15.56429 3889,18000,-9000,2024-01-26 09:09:52.668046,15323600.0,1.024228e-06,15.69486 3890,18000,-9000,2024-01-26 09:09:53.284020,15201230.0,1.025846e-06,15.59412 3891,18000,-9000,2024-01-26 09:09:53.472742,15144530.0,1.023454e-06,15.49974 3892,18000,-9000,2024-01-26 09:09:53.654076,15106210.0,1.023815e-06,15.46597 3893,18000,-9000,2024-01-26 09:09:53.841991,15245460.0,1.025359e-06,15.63208 3894,18000,-9000,2024-01-26 09:09:54.025019,15284300.0,1.025267e-06,15.67049 3895,18000,-9000,2024-01-26 09:09:54.213004,15109540.0,1.023304e-06,15.46166 3896,18000,-9000,2024-01-26 09:09:54.395301,15093070.0,1.023812e-06,15.45247 3897,18000,-9000,2024-01-26 09:09:54.583708,15239820.0,1.025883e-06,15.63427 3898,18000,-9000,2024-01-26 09:09:54.765255,15299610.0,1.025083e-06,15.68337 3899,18000,-9000,2024-01-26 09:09:54.954402,15109520.0,1.023403e-06,15.46314 3900,22500,-9000,2024-01-26 09:09:55.910332,14935740.0,1.023654e-06,15.28904 3901,22500,-9000,2024-01-26 09:09:56.099052,14881670.0,1.024682e-06,15.24898 3902,22500,-9000,2024-01-26 09:09:56.280716,15008890.0,1.024901e-06,15.38263 3903,22500,-9000,2024-01-26 09:09:56.470072,15078240.0,1.023549e-06,15.43332 3904,22500,-9000,2024-01-26 09:09:56.651747,15028810.0,1.022343e-06,15.3646 3905,22500,-9000,2024-01-26 09:09:56.839995,14956510.0,1.024937e-06,15.32948 3906,22500,-9000,2024-01-26 09:09:57.021062,15038800.0,1.024868e-06,15.41279 3907,22500,-9000,2024-01-26 09:09:57.209963,15146360.0,1.02253e-06,15.48762 3908,22500,-9000,2024-01-26 09:09:57.391466,15034940.0,1.021538e-06,15.35876 3909,22500,-9000,2024-01-26 09:09:57.580839,15040560.0,1.025069e-06,15.41761 3910,22500,-9000,2024-01-26 09:09:58.199479,14882260.0,1.024077e-06,15.24058 3911,22500,-9000,2024-01-26 09:09:58.388077,15144430.0,1.024384e-06,15.51371 3912,22500,-9000,2024-01-26 09:09:58.581794,14984790.0,1.025393e-06,15.3653 3913,22500,-9000,2024-01-26 09:09:58.769150,15127520.0,1.022989e-06,15.47529 3914,22500,-9000,2024-01-26 09:09:58.952049,15057010.0,1.022639e-06,15.39789 3915,22500,-9000,2024-01-26 09:09:59.140026,14939970.0,1.025397e-06,15.3194 3916,22500,-9000,2024-01-26 09:09:59.322055,15038560.0,1.026643e-06,15.43922 3917,22500,-9000,2024-01-26 09:09:59.511219,15077700.0,1.022692e-06,15.41984 3918,22500,-9000,2024-01-26 09:09:59.693144,15003790.0,1.022728e-06,15.34478 3919,22500,-9000,2024-01-26 09:09:59.881227,15047780.0,1.025006e-06,15.42407 3920,22500,-9000,2024-01-26 09:10:00.498067,14826560.0,1.022398e-06,15.15865 3921,22500,-9000,2024-01-26 09:10:00.687124,15125470.0,1.024178e-06,15.49118 3922,22500,-9000,2024-01-26 09:10:00.870003,15074260.0,1.023236e-06,15.42452 3923,22500,-9000,2024-01-26 09:10:01.058034,14879100.0,1.024645e-06,15.24579 3924,22500,-9000,2024-01-26 09:10:01.240725,14963010.0,1.024813e-06,15.33429 3925,22500,-9000,2024-01-26 09:10:01.428060,15130900.0,1.02403e-06,15.4945 3926,22500,-9000,2024-01-26 09:10:01.611008,15045040.0,1.022801e-06,15.38808 3927,22500,-9000,2024-01-26 09:10:01.800206,14944100.0,1.024789e-06,15.31455 3928,22500,-9000,2024-01-26 09:10:01.982798,15059310.0,1.025198e-06,15.43877 3929,22500,-9000,2024-01-26 09:10:02.170715,15051580.0,1.022803e-06,15.3948 3930,27000,-9000,2024-01-26 09:10:03.129023,14782830.0,1.013268e-06,14.97896 3931,27000,-9000,2024-01-26 09:10:03.318085,14895100.0,1.014522e-06,15.11141 3932,27000,-9000,2024-01-26 09:10:03.500601,15042810.0,1.01253e-06,15.2313 3933,27000,-9000,2024-01-26 09:10:03.688735,14963920.0,1.013887e-06,15.17172 3934,27000,-9000,2024-01-26 09:10:03.871217,14889520.0,1.013576e-06,15.09165 3935,27000,-9000,2024-01-26 09:10:04.059016,14892970.0,1.014085e-06,15.10274 3936,27000,-9000,2024-01-26 09:10:04.241037,15078940.0,1.012937e-06,15.27403 3937,27000,-9000,2024-01-26 09:10:04.429613,14937390.0,1.011467e-06,15.10868 3938,27000,-9000,2024-01-26 09:10:04.612019,14845130.0,1.012066e-06,15.02425 3939,27000,-9000,2024-01-26 09:10:04.801058,14989960.0,1.014785e-06,15.21159 3940,27000,-9000,2024-01-26 09:10:05.423156,14976680.0,1.01489e-06,15.19969 3941,27000,-9000,2024-01-26 09:10:05.611151,14868190.0,1.013495e-06,15.06883 3942,27000,-9000,2024-01-26 09:10:05.793841,14854830.0,1.013345e-06,15.05306 3943,27000,-9000,2024-01-26 09:10:05.982077,15102440.0,1.015302e-06,15.33353 3944,27000,-9000,2024-01-26 09:10:06.164452,15139590.0,1.014809e-06,15.36379 3945,27000,-9000,2024-01-26 09:10:06.352296,14839410.0,1.012615e-06,15.02661 3946,27000,-9000,2024-01-26 09:10:06.537393,14916970.0,1.012964e-06,15.11036 3947,27000,-9000,2024-01-26 09:10:06.726014,15106470.0,1.014356e-06,15.32335 3948,27000,-9000,2024-01-26 09:10:06.908176,15063600.0,1.01206e-06,15.24526 3949,27000,-9000,2024-01-26 09:10:07.096543,14875180.0,1.011872e-06,15.05178 3950,27000,-9000,2024-01-26 09:10:07.713565,14710420.0,1.011634e-06,14.88156 3951,27000,-9000,2024-01-26 09:10:07.901652,15093760.0,1.013954e-06,15.30438 3952,27000,-9000,2024-01-26 09:10:08.083026,15147210.0,1.015529e-06,15.38243 3953,27000,-9000,2024-01-26 09:10:08.272034,14876010.0,1.011771e-06,15.05112 3954,27000,-9000,2024-01-26 09:10:08.454303,14870290.0,1.013559e-06,15.07192 3955,27000,-9000,2024-01-26 09:10:08.643305,15144310.0,1.014775e-06,15.36807 3956,27000,-9000,2024-01-26 09:10:08.825029,15144430.0,1.014822e-06,15.36891 3957,27000,-9000,2024-01-26 09:10:09.014242,14836480.0,1.013057e-06,15.03019 3958,27000,-9000,2024-01-26 09:10:09.195587,14891160.0,1.013558e-06,15.09306 3959,27000,-9000,2024-01-26 09:10:09.384029,15189560.0,1.013087e-06,15.38835 3960,31500,-9000,2024-01-26 09:10:10.339554,15179720.0,1.01722e-06,15.44112 3961,31500,-9000,2024-01-26 09:10:10.527436,15410720.0,1.016814e-06,15.66984 3962,31500,-9000,2024-01-26 09:10:10.709186,15338970.0,1.016262e-06,15.58841 3963,31500,-9000,2024-01-26 09:10:10.897012,15213150.0,1.016694e-06,15.46712 3964,31500,-9000,2024-01-26 09:10:11.080181,15351500.0,1.017288e-06,15.61691 3965,31500,-9000,2024-01-26 09:10:11.268986,15302080.0,1.016149e-06,15.5492 3966,31500,-9000,2024-01-26 09:10:11.451007,15254150.0,1.01514e-06,15.4851 3967,31500,-9000,2024-01-26 09:10:11.639495,15325280.0,1.017045e-06,15.5865 3968,31500,-9000,2024-01-26 09:10:11.821590,15390590.0,1.018057e-06,15.6685 3969,31500,-9000,2024-01-26 09:10:12.009584,15247510.0,1.015496e-06,15.48378 3970,31500,-9000,2024-01-26 09:10:12.626016,15336310.0,1.01695e-06,15.59625 3971,31500,-9000,2024-01-26 09:10:12.815013,15193510.0,1.016037e-06,15.43716 3972,31500,-9000,2024-01-26 09:10:12.996643,15271340.0,1.014382e-06,15.49097 3973,31500,-9000,2024-01-26 09:10:13.198176,15234410.0,1.01637e-06,15.48379 3974,31500,-9000,2024-01-26 09:10:13.379978,15376770.0,1.017365e-06,15.64379 3975,31500,-9000,2024-01-26 09:10:13.568816,15304930.0,1.016237e-06,15.55343 3976,31500,-9000,2024-01-26 09:10:13.751255,15262900.0,1.015078e-06,15.49303 3977,31500,-9000,2024-01-26 09:10:13.939360,15321340.0,1.016492e-06,15.57402 3978,31500,-9000,2024-01-26 09:10:14.120949,15383630.0,1.017544e-06,15.65352 3979,31500,-9000,2024-01-26 09:10:14.308073,15370470.0,1.013604e-06,15.57957 3980,31500,-9000,2024-01-26 09:10:14.923981,15350830.0,1.017706e-06,15.62263 3981,31500,-9000,2024-01-26 09:10:15.113039,15173230.0,1.016254e-06,15.41986 3982,31500,-9000,2024-01-26 09:10:15.295020,15211890.0,1.016469e-06,15.4624 3983,31500,-9000,2024-01-26 09:10:15.490075,15242520.0,1.015465e-06,15.47825 3984,31500,-9000,2024-01-26 09:10:15.672961,15197800.0,1.015791e-06,15.4378 3985,31500,-9000,2024-01-26 09:10:15.861523,15412940.0,1.017495e-06,15.68259 3986,31500,-9000,2024-01-26 09:10:16.043317,15444710.0,1.017243e-06,15.71102 3987,31500,-9000,2024-01-26 09:10:16.231247,15199840.0,1.015163e-06,15.43032 3988,31500,-9000,2024-01-26 09:10:16.413100,15202830.0,1.015483e-06,15.43821 3989,31500,-9000,2024-01-26 09:10:16.601455,15429510.0,1.017032e-06,15.69231 3990,36000,-9000,2024-01-26 09:10:17.557121,15152620.0,1.016952e-06,15.40948 3991,36000,-9000,2024-01-26 09:10:17.762119,15410590.0,1.016197e-06,15.66019 3992,36000,-9000,2024-01-26 09:10:17.943990,15435300.0,1.015916e-06,15.68097 3993,36000,-9000,2024-01-26 09:10:18.132084,15130310.0,1.014316e-06,15.34691 3994,36000,-9000,2024-01-26 09:10:18.313222,15183030.0,1.014691e-06,15.40609 3995,36000,-9000,2024-01-26 09:10:18.502215,15444120.0,1.015904e-06,15.68974 3996,36000,-9000,2024-01-26 09:10:18.683990,15425000.0,1.015135e-06,15.65846 3997,36000,-9000,2024-01-26 09:10:18.872031,15122950.0,1.01426e-06,15.3386 3998,36000,-9000,2024-01-26 09:10:19.054542,15218920.0,1.014734e-06,15.44317 3999,36000,-9000,2024-01-26 09:10:19.243710,15436710.0,1.015195e-06,15.67127 4000,36000,-9000,2024-01-26 09:10:19.859793,15238900.0,1.017221e-06,15.50133 4001,36000,-9000,2024-01-26 09:10:20.049493,15179820.0,1.013904e-06,15.39088 4002,36000,-9000,2024-01-26 09:10:20.231313,15145290.0,1.014446e-06,15.36408 4003,36000,-9000,2024-01-26 09:10:20.420114,15396170.0,1.016181e-06,15.64529 4004,36000,-9000,2024-01-26 09:10:20.602214,15420570.0,1.015669e-06,15.66219 4005,36000,-9000,2024-01-26 09:10:20.790073,15139300.0,1.013716e-06,15.34695 4006,36000,-9000,2024-01-26 09:10:20.971220,15146320.0,1.01423e-06,15.36185 4007,36000,-9000,2024-01-26 09:10:21.161000,15418080.0,1.015671e-06,15.6597 4008,36000,-9000,2024-01-26 09:10:21.343069,15426890.0,1.014128e-06,15.64483 4009,36000,-9000,2024-01-26 09:10:21.532013,15102510.0,1.014206e-06,15.31706 4010,36000,-9000,2024-01-26 09:10:22.147860,15099230.0,1.01472e-06,15.32149 4011,36000,-9000,2024-01-26 09:10:22.336136,15264360.0,1.015181e-06,15.49609 4012,36000,-9000,2024-01-26 09:10:22.519031,15333600.0,1.016088e-06,15.58028 4013,36000,-9000,2024-01-26 09:10:22.706002,15262110.0,1.014604e-06,15.48501 4014,36000,-9000,2024-01-26 09:10:22.888787,15180780.0,1.01444e-06,15.39999 4015,36000,-9000,2024-01-26 09:10:23.076010,15280500.0,1.01553e-06,15.51779 4016,36000,-9000,2024-01-26 09:10:23.258739,15342870.0,1.016527e-06,15.59644 4017,36000,-9000,2024-01-26 09:10:23.446987,15211030.0,1.014449e-06,15.43081 4018,36000,-9000,2024-01-26 09:10:23.629147,15152500.0,1.014393e-06,15.37059 4019,36000,-9000,2024-01-26 09:10:23.818159,15328470.0,1.015822e-06,15.571 4020,40500,-9000,2024-01-26 09:10:24.774931,15575850.0,1.033735e-06,16.1013 4021,40500,-9000,2024-01-26 09:10:24.962928,15777590.0,1.033213e-06,16.30161 4022,40500,-9000,2024-01-26 09:10:25.145089,15833070.0,1.029618e-06,16.30202 4023,40500,-9000,2024-01-26 09:10:25.333349,15704140.0,1.03213e-06,16.20871 4024,40500,-9000,2024-01-26 09:10:25.515041,15715770.0,1.032694e-06,16.22958 4025,40500,-9000,2024-01-26 09:10:25.704004,15812100.0,1.031818e-06,16.31521 4026,40500,-9000,2024-01-26 09:10:25.886013,15823270.0,1.03058e-06,16.30716 4027,40500,-9000,2024-01-26 09:10:26.075004,15694830.0,1.033327e-06,16.2179 4028,40500,-9000,2024-01-26 09:10:26.257054,15733860.0,1.033221e-06,16.25655 4029,40500,-9000,2024-01-26 09:10:26.446333,15824820.0,1.030777e-06,16.31186 4030,40500,-9000,2024-01-26 09:10:27.062950,15746820.0,1.032691e-06,16.26159 4031,40500,-9000,2024-01-26 09:10:27.251297,15779830.0,1.029809e-06,16.25022 4032,40500,-9000,2024-01-26 09:10:27.433541,15760730.0,1.031929e-06,16.26395 4033,40500,-9000,2024-01-26 09:10:27.621733,15811280.0,1.032509e-06,16.32529 4034,40500,-9000,2024-01-26 09:10:27.803541,15836290.0,1.031703e-06,16.33834 4035,40500,-9000,2024-01-26 09:10:27.991518,15744090.0,1.031132e-06,16.23424 4036,40500,-9000,2024-01-26 09:10:28.173990,15755810.0,1.03171e-06,16.25542 4037,40500,-9000,2024-01-26 09:10:28.362066,15841280.0,1.031589e-06,16.34169 4038,40500,-9000,2024-01-26 09:10:28.543691,15850390.0,1.031049e-06,16.34253 4039,40500,-9000,2024-01-26 09:10:28.732371,15751260.0,1.031018e-06,16.23984 4040,40500,-9000,2024-01-26 09:10:29.350226,15644860.0,1.0318e-06,16.14237 4041,40500,-9000,2024-01-26 09:10:29.538381,15780740.0,1.031286e-06,16.27445 4042,40500,-9000,2024-01-26 09:10:29.720655,15807400.0,1.030628e-06,16.29156 4043,40500,-9000,2024-01-26 09:10:29.908417,15777720.0,1.030969e-06,16.26635 4044,40500,-9000,2024-01-26 09:10:30.102395,15799260.0,1.031849e-06,16.30245 4045,40500,-9000,2024-01-26 09:10:30.290976,15720590.0,1.03117e-06,16.21061 4046,40500,-9000,2024-01-26 09:10:30.473842,15723660.0,1.032302e-06,16.23157 4047,40500,-9000,2024-01-26 09:10:30.662283,15804710.0,1.031856e-06,16.30818 4048,40500,-9000,2024-01-26 09:10:30.844073,15822370.0,1.031087e-06,16.31424 4049,40500,-9000,2024-01-26 09:10:31.032124,15717410.0,1.03155e-06,16.21331 4050,45000,-9000,2024-01-26 09:10:31.989093,11858760.0,1.071357e-06,12.70496 4051,45000,-9000,2024-01-26 09:10:32.177010,12149150.0,1.075957e-06,13.07196 4052,45000,-9000,2024-01-26 09:10:32.363600,12382170.0,1.064455e-06,13.18027 4053,45000,-9000,2024-01-26 09:10:32.552281,12399490.0,1.070213e-06,13.2701 4054,45000,-9000,2024-01-26 09:10:32.734171,12461100.0,1.073458e-06,13.37647 4055,45000,-9000,2024-01-26 09:10:32.922694,12569780.0,1.067865e-06,13.42283 4056,45000,-9000,2024-01-26 09:10:33.104536,12630390.0,1.065592e-06,13.45884 4057,45000,-9000,2024-01-26 09:10:33.292670,12623920.0,1.068635e-06,13.49036 4058,45000,-9000,2024-01-26 09:10:33.473990,12628670.0,1.071584e-06,13.53267 4059,45000,-9000,2024-01-26 09:10:33.662614,12740030.0,1.064599e-06,13.56303 4060,45000,-9000,2024-01-26 09:10:34.279108,12223370.0,1.074082e-06,13.1289 4061,45000,-9000,2024-01-26 09:10:34.466787,12461500.0,1.065551e-06,13.27837 4062,45000,-9000,2024-01-26 09:10:34.648601,12583920.0,1.064592e-06,13.39674 4063,45000,-9000,2024-01-26 09:10:34.838012,12576190.0,1.072515e-06,13.48815 4064,45000,-9000,2024-01-26 09:10:35.020080,12657770.0,1.06878e-06,13.52837 4065,45000,-9000,2024-01-26 09:10:35.208012,12692240.0,1.06342e-06,13.49719 4066,45000,-9000,2024-01-26 09:10:35.390432,12699640.0,1.065861e-06,13.53606 4067,45000,-9000,2024-01-26 09:10:35.578049,12684900.0,1.072141e-06,13.6 4068,45000,-9000,2024-01-26 09:10:35.763209,12792170.0,1.061455e-06,13.57831 4069,45000,-9000,2024-01-26 09:10:35.951653,12728420.0,1.067756e-06,13.59085 4070,45000,-9000,2024-01-26 09:10:36.570072,12290720.0,1.070408e-06,13.15608 4071,45000,-9000,2024-01-26 09:10:36.758767,12495320.0,1.071794e-06,13.39241 4072,45000,-9000,2024-01-26 09:10:36.941746,12610620.0,1.067833e-06,13.46605 4073,45000,-9000,2024-01-26 09:10:37.129799,12628010.0,1.065737e-06,13.45814 4074,45000,-9000,2024-01-26 09:10:37.311232,12657450.0,1.068697e-06,13.52699 4075,45000,-9000,2024-01-26 09:10:37.499119,12697870.0,1.069865e-06,13.585 4076,45000,-9000,2024-01-26 09:10:37.681455,12750150.0,1.066348e-06,13.5961 4077,45000,-9000,2024-01-26 09:10:37.869717,12718040.0,1.066769e-06,13.56721 4078,45000,-9000,2024-01-26 09:10:38.054363,12713800.0,1.071393e-06,13.62148 4079,45000,-9000,2024-01-26 09:10:38.242858,12815940.0,1.061512e-06,13.60427 4080,-45000,-4500,2024-01-26 09:10:41.361159,13792740.0,1.011758e-06,13.95491 4081,-45000,-4500,2024-01-26 09:10:41.550307,13927320.0,1.009994e-06,14.06652 4082,-45000,-4500,2024-01-26 09:10:41.733044,14074950.0,1.011033e-06,14.23024 4083,-45000,-4500,2024-01-26 09:10:41.921608,14007790.0,1.01096e-06,14.16131 4084,-45000,-4500,2024-01-26 09:10:42.103252,13965750.0,1.009857e-06,14.10341 4085,-45000,-4500,2024-01-26 09:10:42.291312,13941240.0,1.009646e-06,14.07572 4086,-45000,-4500,2024-01-26 09:10:42.473070,14085220.0,1.010436e-06,14.23221 4087,-45000,-4500,2024-01-26 09:10:42.662233,13963070.0,1.008019e-06,14.07505 4088,-45000,-4500,2024-01-26 09:10:42.844072,13889670.0,1.009713e-06,14.02457 4089,-45000,-4500,2024-01-26 09:10:43.033118,14004190.0,1.010602e-06,14.15266 4090,-45000,-4500,2024-01-26 09:10:43.649999,13805580.0,1.010147e-06,13.94567 4091,-45000,-4500,2024-01-26 09:10:43.838042,14139380.0,1.011213e-06,14.29792 4092,-45000,-4500,2024-01-26 09:10:44.020240,14082820.0,1.01093e-06,14.23675 4093,-45000,-4500,2024-01-26 09:10:44.209306,13954020.0,1.009582e-06,14.08772 4094,-45000,-4500,2024-01-26 09:10:44.392076,14097090.0,1.009952e-06,14.23738 4095,-45000,-4500,2024-01-26 09:10:44.579267,14089570.0,1.010354e-06,14.23546 4096,-45000,-4500,2024-01-26 09:10:44.761971,14025560.0,1.008462e-06,14.14424 4097,-45000,-4500,2024-01-26 09:10:44.950704,13997100.0,1.009389e-06,14.12852 4098,-45000,-4500,2024-01-26 09:10:45.133072,14171030.0,1.00816e-06,14.28666 4099,-45000,-4500,2024-01-26 09:10:45.321974,13968800.0,1.009746e-06,14.10495 4100,-45000,-4500,2024-01-26 09:10:45.938262,13963060.0,1.010055e-06,14.10346 4101,-45000,-4500,2024-01-26 09:10:46.126725,13875600.0,1.009856e-06,14.01236 4102,-45000,-4500,2024-01-26 09:10:46.308692,13969240.0,1.00958e-06,14.10307 4103,-45000,-4500,2024-01-26 09:10:46.496540,14140680.0,1.010677e-06,14.29166 4104,-45000,-4500,2024-01-26 09:10:46.678352,14111070.0,1.011229e-06,14.26952 4105,-45000,-4500,2024-01-26 09:10:46.866020,13843450.0,1.00944e-06,13.97413 4106,-45000,-4500,2024-01-26 09:10:47.047910,13962170.0,1.009205e-06,14.09068 4107,-45000,-4500,2024-01-26 09:10:47.237118,14090990.0,1.01158e-06,14.25416 4108,-45000,-4500,2024-01-26 09:10:47.419008,14053470.0,1.011372e-06,14.21329 4109,-45000,-4500,2024-01-26 09:10:47.606012,13853930.0,1.009438e-06,13.98468 4110,-40500,-4500,2024-01-26 09:10:48.564000,14693070.0,1.00893e-06,14.82428 4111,-40500,-4500,2024-01-26 09:10:48.752392,14991850.0,1.010686e-06,15.15205 4112,-40500,-4500,2024-01-26 09:10:48.934397,15054980.0,1.010698e-06,15.21605 4113,-40500,-4500,2024-01-26 09:10:49.122376,14873090.0,1.006842e-06,14.97484 4114,-40500,-4500,2024-01-26 09:10:49.304007,14740170.0,1.010265e-06,14.89147 4115,-40500,-4500,2024-01-26 09:10:49.493476,14975930.0,1.011814e-06,15.15286 4116,-40500,-4500,2024-01-26 09:10:49.675706,15024120.0,1.01035e-06,15.17963 4117,-40500,-4500,2024-01-26 09:10:49.864138,14689670.0,1.010965e-06,14.85074 4118,-40500,-4500,2024-01-26 09:10:50.046010,14729390.0,1.010309e-06,14.88123 4119,-40500,-4500,2024-01-26 09:10:50.233990,14972640.0,1.011598e-06,15.14629 4120,-40500,-4500,2024-01-26 09:10:50.851197,14758030.0,1.012531e-06,14.94297 4121,-40500,-4500,2024-01-26 09:10:51.039512,14960080.0,1.00934e-06,15.0998 4122,-40500,-4500,2024-01-26 09:10:51.221381,14868890.0,1.009408e-06,15.00877 4123,-40500,-4500,2024-01-26 09:10:51.418025,14967380.0,1.007719e-06,15.08291 4124,-40500,-4500,2024-01-26 09:10:51.600019,14867270.0,1.009874e-06,15.01407 4125,-40500,-4500,2024-01-26 09:10:51.788675,14750890.0,1.010581e-06,14.90697 4126,-40500,-4500,2024-01-26 09:10:51.970546,14919640.0,1.008871e-06,15.052 4127,-40500,-4500,2024-01-26 09:10:52.158781,14944750.0,1.009957e-06,15.09354 4128,-40500,-4500,2024-01-26 09:10:52.340190,14824460.0,1.010304e-06,14.97721 4129,-40500,-4500,2024-01-26 09:10:52.528733,14760700.0,1.010591e-06,14.91703 4130,-40500,-4500,2024-01-26 09:10:53.145044,14620970.0,1.010901e-06,14.78035 4131,-40500,-4500,2024-01-26 09:10:53.334088,15060160.0,1.011029e-06,15.22626 4132,-40500,-4500,2024-01-26 09:10:53.515308,15058190.0,1.010257e-06,15.21264 4133,-40500,-4500,2024-01-26 09:10:53.704339,14712900.0,1.011129e-06,14.87664 4134,-40500,-4500,2024-01-26 09:10:53.886734,14794310.0,1.010693e-06,14.95251 4135,-40500,-4500,2024-01-26 09:10:54.075408,15037960.0,1.010405e-06,15.19444 4136,-40500,-4500,2024-01-26 09:10:54.257395,15014190.0,1.009794e-06,15.16124 4137,-40500,-4500,2024-01-26 09:10:54.445012,14692380.0,1.010611e-06,14.84828 4138,-40500,-4500,2024-01-26 09:10:54.627148,14823840.0,1.008362e-06,14.94779 4139,-40500,-4500,2024-01-26 09:10:54.815211,15030490.0,1.010267e-06,15.1848 4140,-36000,-4500,2024-01-26 09:10:55.771997,14951230.0,1.013508e-06,15.15319 4141,-36000,-4500,2024-01-26 09:10:55.961966,14951200.0,1.009719e-06,15.0965 4142,-36000,-4500,2024-01-26 09:10:56.143860,14891330.0,1.011583e-06,15.06381 4143,-36000,-4500,2024-01-26 09:10:56.331931,15092110.0,1.013045e-06,15.28898 4144,-36000,-4500,2024-01-26 09:10:56.513839,15205490.0,1.010816e-06,15.36994 4145,-36000,-4500,2024-01-26 09:10:56.702054,14917020.0,1.011534e-06,15.08907 4146,-36000,-4500,2024-01-26 09:10:56.883952,14893730.0,1.011083e-06,15.0588 4147,-36000,-4500,2024-01-26 09:10:57.073042,15124840.0,1.013057e-06,15.32233 4148,-36000,-4500,2024-01-26 09:10:57.254203,15153240.0,1.013299e-06,15.35476 4149,-36000,-4500,2024-01-26 09:10:57.442623,14849880.0,1.011697e-06,15.02358 4150,-36000,-4500,2024-01-26 09:10:58.059501,14831920.0,1.011622e-06,15.00429 4151,-36000,-4500,2024-01-26 09:10:58.248310,14975340.0,1.012214e-06,15.15825 4152,-36000,-4500,2024-01-26 09:10:58.430698,15099980.0,1.013139e-06,15.29838 4153,-36000,-4500,2024-01-26 09:10:58.619629,15021280.0,1.011633e-06,15.19602 4154,-36000,-4500,2024-01-26 09:10:58.801024,14923540.0,1.011476e-06,15.0948 4155,-36000,-4500,2024-01-26 09:10:58.990864,15087190.0,1.012735e-06,15.27932 4156,-36000,-4500,2024-01-26 09:10:59.173265,15217860.0,1.010587e-06,15.37897 4157,-36000,-4500,2024-01-26 09:10:59.361982,14905810.0,1.010925e-06,15.06865 4158,-36000,-4500,2024-01-26 09:10:59.544299,14902700.0,1.011672e-06,15.07665 4159,-36000,-4500,2024-01-26 09:10:59.732938,15162210.0,1.013093e-06,15.36073 4160,-36000,-4500,2024-01-26 09:11:00.349107,14846710.0,1.013633e-06,15.04912 4161,-36000,-4500,2024-01-26 09:11:00.538334,15093050.0,1.010706e-06,15.25464 4162,-36000,-4500,2024-01-26 09:11:00.719857,14964730.0,1.012124e-06,15.14616 4163,-36000,-4500,2024-01-26 09:11:00.908848,14997220.0,1.012743e-06,15.18833 4164,-36000,-4500,2024-01-26 09:11:01.090523,15102300.0,1.013022e-06,15.29896 4165,-36000,-4500,2024-01-26 09:11:01.279013,15028960.0,1.009576e-06,15.17287 4166,-36000,-4500,2024-01-26 09:11:01.461084,14959930.0,1.0116e-06,15.13347 4167,-36000,-4500,2024-01-26 09:11:01.650301,15110480.0,1.01317e-06,15.30948 4168,-36000,-4500,2024-01-26 09:11:01.832597,15186040.0,1.012845e-06,15.3811 4169,-36000,-4500,2024-01-26 09:11:02.020125,14918630.0,1.011738e-06,15.09374 4170,-31500,-4500,2024-01-26 09:11:02.981652,15221710.0,1.024296e-06,15.59154 4171,-31500,-4500,2024-01-26 09:11:03.169642,15256860.0,1.026522e-06,15.6615 4172,-31500,-4500,2024-01-26 09:11:03.351153,15356420.0,1.026457e-06,15.7627 4173,-31500,-4500,2024-01-26 09:11:03.540409,15349410.0,1.024619e-06,15.7273 4174,-31500,-4500,2024-01-26 09:11:03.721963,15295020.0,1.024836e-06,15.67488 4175,-31500,-4500,2024-01-26 09:11:03.912007,15365610.0,1.026378e-06,15.77093 4176,-31500,-4500,2024-01-26 09:11:04.093883,15430670.0,1.026547e-06,15.84032 4177,-31500,-4500,2024-01-26 09:11:04.282399,15271510.0,1.024365e-06,15.64359 4178,-31500,-4500,2024-01-26 09:11:04.463990,15239500.0,1.024749e-06,15.61666 4179,-31500,-4500,2024-01-26 09:11:04.653227,15407140.0,1.026471e-06,15.81498 4180,-31500,-4500,2024-01-26 09:11:05.270615,15184580.0,1.028474e-06,15.61695 4181,-31500,-4500,2024-01-26 09:11:05.459023,15323880.0,1.024863e-06,15.70488 4182,-31500,-4500,2024-01-26 09:11:05.641075,15292740.0,1.023418e-06,15.65086 4183,-31500,-4500,2024-01-26 09:11:05.829271,15232180.0,1.026483e-06,15.63557 4184,-31500,-4500,2024-01-26 09:11:06.011030,15311650.0,1.026577e-06,15.71859 4185,-31500,-4500,2024-01-26 09:11:06.200230,15297980.0,1.023742e-06,15.66118 4186,-31500,-4500,2024-01-26 09:11:06.382146,15211930.0,1.024579e-06,15.58583 4187,-31500,-4500,2024-01-26 09:11:06.572068,15329650.0,1.026732e-06,15.73944 4188,-31500,-4500,2024-01-26 09:11:06.753651,15381610.0,1.026252e-06,15.7854 4189,-31500,-4500,2024-01-26 09:11:06.941802,15236410.0,1.024528e-06,15.61013 4190,-31500,-4500,2024-01-26 09:11:07.561124,15152280.0,1.025061e-06,15.53202 4191,-31500,-4500,2024-01-26 09:11:07.749206,15260940.0,1.027132e-06,15.67499 4192,-31500,-4500,2024-01-26 09:11:07.931691,15328490.0,1.026745e-06,15.73846 4193,-31500,-4500,2024-01-26 09:11:08.119733,15305870.0,1.024533e-06,15.68137 4194,-31500,-4500,2024-01-26 09:11:08.301677,15231270.0,1.024575e-06,15.60558 4195,-31500,-4500,2024-01-26 09:11:08.489511,15270820.0,1.027846e-06,15.69604 4196,-31500,-4500,2024-01-26 09:11:08.671961,15334380.0,1.027354e-06,15.75383 4197,-31500,-4500,2024-01-26 09:11:08.860068,15300540.0,1.023921e-06,15.66655 4198,-31500,-4500,2024-01-26 09:11:09.041522,15255300.0,1.024401e-06,15.62754 4199,-31500,-4500,2024-01-26 09:11:09.229382,15260580.0,1.026542e-06,15.66562 4200,-27000,-4500,2024-01-26 09:11:10.185084,14722840.0,1.032024e-06,15.19433 4201,-27000,-4500,2024-01-26 09:11:10.373990,15001480.0,1.032088e-06,15.48285 4202,-27000,-4500,2024-01-26 09:11:10.556005,15016780.0,1.031234e-06,15.48582 4203,-27000,-4500,2024-01-26 09:11:10.745151,14823300.0,1.031112e-06,15.28448 4204,-27000,-4500,2024-01-26 09:11:10.927059,14844680.0,1.033111e-06,15.3362 4205,-27000,-4500,2024-01-26 09:11:11.115011,15047500.0,1.030775e-06,15.51059 4206,-27000,-4500,2024-01-26 09:11:11.297023,15059880.0,1.028741e-06,15.49271 4207,-27000,-4500,2024-01-26 09:11:11.484473,14849380.0,1.030729e-06,15.30568 4208,-27000,-4500,2024-01-26 09:11:11.666845,14858650.0,1.032545e-06,15.34223 4209,-27000,-4500,2024-01-26 09:11:11.854947,15063700.0,1.030297e-06,15.52009 4210,-27000,-4500,2024-01-26 09:11:12.471855,14901350.0,1.032416e-06,15.3844 4211,-27000,-4500,2024-01-26 09:11:12.660526,14919910.0,1.027733e-06,15.33369 4212,-27000,-4500,2024-01-26 09:11:12.842948,14861190.0,1.029946e-06,15.30622 4213,-27000,-4500,2024-01-26 09:11:13.031397,14970140.0,1.031974e-06,15.44878 4214,-27000,-4500,2024-01-26 09:11:13.214051,15015720.0,1.03067e-06,15.47625 4215,-27000,-4500,2024-01-26 09:11:13.405413,14800770.0,1.032923e-06,15.28806 4216,-27000,-4500,2024-01-26 09:11:13.588273,14897750.0,1.030974e-06,15.35919 4217,-27000,-4500,2024-01-26 09:11:13.777012,14992600.0,1.030213e-06,15.44558 4218,-27000,-4500,2024-01-26 09:11:13.958407,14982040.0,1.028514e-06,15.40924 4219,-27000,-4500,2024-01-26 09:11:14.148290,14891530.0,1.032544e-06,15.37616 4220,-27000,-4500,2024-01-26 09:11:14.764252,14696460.0,1.031662e-06,15.16178 4221,-27000,-4500,2024-01-26 09:11:14.953114,14965400.0,1.032069e-06,15.44532 4222,-27000,-4500,2024-01-26 09:11:15.135020,14976310.0,1.031159e-06,15.44295 4223,-27000,-4500,2024-01-26 09:11:15.323072,14785560.0,1.031098e-06,15.24535 4224,-27000,-4500,2024-01-26 09:11:15.505016,14804400.0,1.031418e-06,15.26954 4225,-27000,-4500,2024-01-26 09:11:15.693421,14990850.0,1.031438e-06,15.46214 4226,-27000,-4500,2024-01-26 09:11:15.875034,14987350.0,1.03084e-06,15.44956 4227,-27000,-4500,2024-01-26 09:11:16.063028,14800570.0,1.030277e-06,15.24868 4228,-27000,-4500,2024-01-26 09:11:16.245012,14818180.0,1.031005e-06,15.27762 4229,-27000,-4500,2024-01-26 09:11:16.433583,15000610.0,1.030774e-06,15.46223 4230,-22500,-4500,2024-01-26 09:11:17.391022,14776740.0,1.033394e-06,15.2702 4231,-22500,-4500,2024-01-26 09:11:17.580083,14776270.0,1.028585e-06,15.19864 4232,-22500,-4500,2024-01-26 09:11:17.761969,14715430.0,1.031283e-06,15.17577 4233,-22500,-4500,2024-01-26 09:11:17.950400,14826330.0,1.033641e-06,15.32511 4234,-22500,-4500,2024-01-26 09:11:18.131949,14890470.0,1.032259e-06,15.37081 4235,-22500,-4500,2024-01-26 09:11:18.319705,14783990.0,1.029864e-06,15.2255 4236,-22500,-4500,2024-01-26 09:11:18.502113,14770210.0,1.029091e-06,15.19988 4237,-22500,-4500,2024-01-26 09:11:18.691125,14894530.0,1.032433e-06,15.37761 4238,-22500,-4500,2024-01-26 09:11:18.873130,14923060.0,1.031481e-06,15.39286 4239,-22500,-4500,2024-01-26 09:11:19.061120,14771720.0,1.02833e-06,15.1902 4240,-22500,-4500,2024-01-26 09:11:19.677194,14721600.0,1.029776e-06,15.15995 4241,-22500,-4500,2024-01-26 09:11:19.866253,14789550.0,1.031106e-06,15.2496 4242,-22500,-4500,2024-01-26 09:11:20.049146,14833620.0,1.032355e-06,15.31356 4243,-22500,-4500,2024-01-26 09:11:20.237034,14897860.0,1.02781e-06,15.31216 4244,-22500,-4500,2024-01-26 09:11:20.418181,14813920.0,1.030575e-06,15.26685 4245,-22500,-4500,2024-01-26 09:11:20.607146,14770540.0,1.034424e-06,15.279 4246,-22500,-4500,2024-01-26 09:11:20.789207,14887790.0,1.031682e-06,15.35946 4247,-22500,-4500,2024-01-26 09:11:20.979106,14792600.0,1.029422e-06,15.22783 4248,-22500,-4500,2024-01-26 09:11:21.161233,14761650.0,1.030333e-06,15.2094 4249,-22500,-4500,2024-01-26 09:11:21.349037,14885370.0,1.032003e-06,15.36175 4250,-22500,-4500,2024-01-26 09:11:21.965978,14646910.0,1.033535e-06,15.1381 4251,-22500,-4500,2024-01-26 09:11:22.154324,14860930.0,1.031234e-06,15.3251 4252,-22500,-4500,2024-01-26 09:11:22.337012,14851960.0,1.029149e-06,15.28487 4253,-22500,-4500,2024-01-26 09:11:22.525192,14740470.0,1.03334e-06,15.23193 4254,-22500,-4500,2024-01-26 09:11:22.708108,14860170.0,1.029807e-06,15.3031 4255,-22500,-4500,2024-01-26 09:11:22.896198,14855160.0,1.02921e-06,15.28908 4256,-22500,-4500,2024-01-26 09:11:23.078125,14805310.0,1.029643e-06,15.24418 4257,-22500,-4500,2024-01-26 09:11:23.266645,14859090.0,1.030339e-06,15.30991 4258,-22500,-4500,2024-01-26 09:11:23.449238,14859980.0,1.032393e-06,15.34134 4259,-22500,-4500,2024-01-26 09:11:23.637166,14835080.0,1.028331e-06,15.25537 4260,-18000,-4500,2024-01-26 09:11:24.593151,14657120.0,1.033097e-06,15.14223 4261,-18000,-4500,2024-01-26 09:11:24.783063,14600220.0,1.031903e-06,15.06601 4262,-18000,-4500,2024-01-26 09:11:24.964349,14615510.0,1.035502e-06,15.13439 4263,-18000,-4500,2024-01-26 09:11:25.153573,14776550.0,1.032392e-06,15.2552 4264,-18000,-4500,2024-01-26 09:11:25.336357,14759130.0,1.030948e-06,15.21589 4265,-18000,-4500,2024-01-26 09:11:25.524991,14647110.0,1.034863e-06,15.15776 4266,-18000,-4500,2024-01-26 09:11:25.706995,14698490.0,1.035999e-06,15.22762 4267,-18000,-4500,2024-01-26 09:11:25.894997,14801770.0,1.032127e-06,15.27731 4268,-18000,-4500,2024-01-26 09:11:26.077198,14796370.0,1.029253e-06,15.22922 4269,-18000,-4500,2024-01-26 09:11:26.263991,14681920.0,1.033681e-06,15.17643 4270,-18000,-4500,2024-01-26 09:11:26.881037,14476830.0,1.033099e-06,14.956 4271,-18000,-4500,2024-01-26 09:11:27.068369,14715370.0,1.03449e-06,15.22291 4272,-18000,-4500,2024-01-26 09:11:27.251527,14754690.0,1.033183e-06,15.2443 4273,-18000,-4500,2024-01-26 09:11:27.439771,14596360.0,1.032026e-06,15.06382 4274,-18000,-4500,2024-01-26 09:11:27.640301,14605950.0,1.036826e-06,15.14383 4275,-18000,-4500,2024-01-26 09:11:27.828920,14732080.0,1.034071e-06,15.23402 4276,-18000,-4500,2024-01-26 09:11:28.017549,14660840.0,1.032247e-06,15.13362 4277,-18000,-4500,2024-01-26 09:11:28.199386,14614180.0,1.03232e-06,15.0865 4278,-18000,-4500,2024-01-26 09:11:28.388268,14709370.0,1.034837e-06,15.2218 4279,-18000,-4500,2024-01-26 09:11:28.570041,14758610.0,1.034045e-06,15.26106 4280,-18000,-4500,2024-01-26 09:11:29.193141,14648350.0,1.031896e-06,15.11557 4281,-18000,-4500,2024-01-26 09:11:29.381802,14529210.0,1.033577e-06,15.01705 4282,-18000,-4500,2024-01-26 09:11:29.563086,14533440.0,1.036202e-06,15.05958 4283,-18000,-4500,2024-01-26 09:11:29.751734,14730940.0,1.033572e-06,15.22549 4284,-18000,-4500,2024-01-26 09:11:29.933375,14739190.0,1.030619e-06,15.1905 4285,-18000,-4500,2024-01-26 09:11:30.122283,14565760.0,1.032265e-06,15.03573 4286,-18000,-4500,2024-01-26 09:11:30.304317,14578390.0,1.035071e-06,15.08967 4287,-18000,-4500,2024-01-26 09:11:30.492917,14729450.0,1.031986e-06,15.20059 4288,-18000,-4500,2024-01-26 09:11:30.676022,14702890.0,1.031173e-06,15.16123 4289,-18000,-4500,2024-01-26 09:11:30.863393,14567790.0,1.03483e-06,15.07518 4290,-13500,-4500,2024-01-26 09:11:31.820188,13001570.0,1.05102e-06,13.66491 4291,-13500,-4500,2024-01-26 09:11:32.008037,13133450.0,1.054587e-06,13.85038 4292,-13500,-4500,2024-01-26 09:11:32.192019,13273910.0,1.048251e-06,13.91439 4293,-13500,-4500,2024-01-26 09:11:32.380077,13190220.0,1.050044e-06,13.85032 4294,-13500,-4500,2024-01-26 09:11:32.562365,13177300.0,1.053809e-06,13.88636 4295,-13500,-4500,2024-01-26 09:11:32.751600,13329180.0,1.049638e-06,13.99081 4296,-13500,-4500,2024-01-26 09:11:32.933100,13361190.0,1.048249e-06,14.00586 4297,-13500,-4500,2024-01-26 09:11:33.120969,13288430.0,1.049105e-06,13.94095 4298,-13500,-4500,2024-01-26 09:11:33.302989,13276160.0,1.051885e-06,13.965 4299,-13500,-4500,2024-01-26 09:11:33.492007,13399600.0,1.048837e-06,14.05401 4300,-13500,-4500,2024-01-26 09:11:34.108095,13174700.0,1.053058e-06,13.87371 4301,-13500,-4500,2024-01-26 09:11:34.296004,13332330.0,1.046816e-06,13.9565 4302,-13500,-4500,2024-01-26 09:11:34.478328,13338610.0,1.04645e-06,13.95818 4303,-13500,-4500,2024-01-26 09:11:34.666631,13259620.0,1.05425e-06,13.97895 4304,-13500,-4500,2024-01-26 09:11:34.848368,13297730.0,1.052392e-06,13.99442 4305,-13500,-4500,2024-01-26 09:11:35.037140,13411990.0,1.043972e-06,14.00174 4306,-13500,-4500,2024-01-26 09:11:35.219094,13375630.0,1.04622e-06,13.99384 4307,-13500,-4500,2024-01-26 09:11:35.406966,13293400.0,1.054012e-06,14.0114 4308,-13500,-4500,2024-01-26 09:11:35.588537,13369810.0,1.050491e-06,14.04486 4309,-13500,-4500,2024-01-26 09:11:35.777108,13411170.0,1.04606e-06,14.02889 4310,-13500,-4500,2024-01-26 09:11:36.393222,13236710.0,1.049789e-06,13.89575 4311,-13500,-4500,2024-01-26 09:11:36.581823,13187140.0,1.050679e-06,13.85545 4312,-13500,-4500,2024-01-26 09:11:36.763995,13200040.0,1.05235e-06,13.89105 4313,-13500,-4500,2024-01-26 09:11:36.952012,13326380.0,1.04974e-06,13.98923 4314,-13500,-4500,2024-01-26 09:11:37.133444,13352340.0,1.048806e-06,14.00402 4315,-13500,-4500,2024-01-26 09:11:37.321858,13266610.0,1.048983e-06,13.91644 4316,-13500,-4500,2024-01-26 09:11:37.503518,13250500.0,1.051218e-06,13.92916 4317,-13500,-4500,2024-01-26 09:11:37.692039,13372410.0,1.04871e-06,14.02378 4318,-13500,-4500,2024-01-26 09:11:37.873990,13413970.0,1.045287e-06,14.02145 4319,-13500,-4500,2024-01-26 09:11:38.063402,13290350.0,1.04944e-06,13.94742 4320,-9000,-4500,2024-01-26 09:11:39.017318,13132590.0,1.045151e-06,13.72553 4321,-9000,-4500,2024-01-26 09:11:39.206039,13128690.0,1.049598e-06,13.77985 4322,-9000,-4500,2024-01-26 09:11:39.388033,13156160.0,1.052784e-06,13.85059 4323,-9000,-4500,2024-01-26 09:11:39.576019,13321470.0,1.045391e-06,13.92614 4324,-9000,-4500,2024-01-26 09:11:39.757425,13377100.0,1.041838e-06,13.93677 4325,-9000,-4500,2024-01-26 09:11:39.946486,13252010.0,1.048821e-06,13.89899 4326,-9000,-4500,2024-01-26 09:11:40.129135,13325790.0,1.04743e-06,13.95782 4327,-9000,-4500,2024-01-26 09:11:40.317439,13423590.0,1.043309e-06,14.00494 4328,-9000,-4500,2024-01-26 09:11:40.499133,13427640.0,1.042411e-06,13.99712 4329,-9000,-4500,2024-01-26 09:11:40.686561,13318410.0,1.048229e-06,13.96075 4330,-9000,-4500,2024-01-26 09:11:41.302118,13179690.0,1.045455e-06,13.77877 4331,-9000,-4500,2024-01-26 09:11:41.490586,13290060.0,1.049031e-06,13.9417 4332,-9000,-4500,2024-01-26 09:11:41.672388,13336070.0,1.047749e-06,13.97286 4333,-9000,-4500,2024-01-26 09:11:41.860522,13357130.0,1.043287e-06,13.93532 4334,-9000,-4500,2024-01-26 09:11:42.042524,13319190.0,1.044618e-06,13.91347 4335,-9000,-4500,2024-01-26 09:11:42.230292,13326830.0,1.048703e-06,13.97589 4336,-9000,-4500,2024-01-26 09:11:42.413052,13399050.0,1.046035e-06,14.01587 4337,-9000,-4500,2024-01-26 09:11:42.601059,13360130.0,1.04406e-06,13.94878 4338,-9000,-4500,2024-01-26 09:11:42.783629,13347340.0,1.044323e-06,13.93894 4339,-9000,-4500,2024-01-26 09:11:42.971035,13371210.0,1.048259e-06,14.0165 4340,-9000,-4500,2024-01-26 09:11:43.590370,13122340.0,1.049591e-06,13.77309 4341,-9000,-4500,2024-01-26 09:11:43.778991,13322850.0,1.043776e-06,13.90607 4342,-9000,-4500,2024-01-26 09:11:43.960247,13338510.0,1.042683e-06,13.90783 4343,-9000,-4500,2024-01-26 09:11:44.149052,13210760.0,1.051532e-06,13.89154 4344,-9000,-4500,2024-01-26 09:11:44.331582,13314700.0,1.047392e-06,13.94571 4345,-9000,-4500,2024-01-26 09:11:44.522559,13266440.0,1.044854e-06,13.8615 4346,-9000,-4500,2024-01-26 09:11:44.705019,13275970.0,1.046126e-06,13.88835 4347,-9000,-4500,2024-01-26 09:11:44.892994,13356800.0,1.047684e-06,13.9937 4348,-9000,-4500,2024-01-26 09:11:45.075003,13391440.0,1.045523e-06,14.00105 4349,-9000,-4500,2024-01-26 09:11:45.263071,13324370.0,1.043962e-06,13.91014 4350,-4500,-4500,2024-01-26 09:11:46.222995,14540020.0,1.03476e-06,15.04543 4351,-4500,-4500,2024-01-26 09:11:46.412464,14706030.0,1.038017e-06,15.26511 4352,-4500,-4500,2024-01-26 09:11:46.595050,14761470.0,1.035503e-06,15.28554 4353,-4500,-4500,2024-01-26 09:11:46.784167,14595790.0,1.035228e-06,15.10997 4354,-4500,-4500,2024-01-26 09:11:46.966588,14582930.0,1.03892e-06,15.15051 4355,-4500,-4500,2024-01-26 09:11:47.155012,14778350.0,1.035434e-06,15.30201 4356,-4500,-4500,2024-01-26 09:11:47.336917,14800360.0,1.034338e-06,15.30857 4357,-4500,-4500,2024-01-26 09:11:47.525082,14631100.0,1.034958e-06,15.14257 4358,-4500,-4500,2024-01-26 09:11:47.706952,14610290.0,1.038556e-06,15.1736 4359,-4500,-4500,2024-01-26 09:11:47.896516,14806650.0,1.034923e-06,15.32375 4360,-4500,-4500,2024-01-26 09:11:48.514588,14709350.0,1.03584e-06,15.23654 4361,-4500,-4500,2024-01-26 09:11:48.703473,14624250.0,1.034609e-06,15.13038 4362,-4500,-4500,2024-01-26 09:11:48.886012,14638650.0,1.034686e-06,15.14639 4363,-4500,-4500,2024-01-26 09:11:49.075396,14799220.0,1.034408e-06,15.30844 4364,-4500,-4500,2024-01-26 09:11:49.257486,14797150.0,1.032501e-06,15.27807 4365,-4500,-4500,2024-01-26 09:11:49.445953,14623100.0,1.035467e-06,15.14175 4366,-4500,-4500,2024-01-26 09:11:49.628523,14624920.0,1.038039e-06,15.18124 4367,-4500,-4500,2024-01-26 09:11:49.817004,14787170.0,1.034203e-06,15.29294 4368,-4500,-4500,2024-01-26 09:11:49.999871,14775320.0,1.032843e-06,15.26058 4369,-4500,-4500,2024-01-26 09:11:50.190559,14636560.0,1.039867e-06,15.22008 4370,-4500,-4500,2024-01-26 09:11:50.806529,14435730.0,1.036941e-06,14.969 4371,-4500,-4500,2024-01-26 09:11:50.995003,14713650.0,1.034157e-06,15.21623 4372,-4500,-4500,2024-01-26 09:11:51.176632,14692970.0,1.03565e-06,15.21676 4373,-4500,-4500,2024-01-26 09:11:51.364952,14528710.0,1.035837e-06,15.04937 4374,-4500,-4500,2024-01-26 09:11:51.547037,14521580.0,1.038684e-06,15.08333 4375,-4500,-4500,2024-01-26 09:11:51.736010,14696690.0,1.035727e-06,15.22175 4376,-4500,-4500,2024-01-26 09:11:51.918585,14691400.0,1.034682e-06,15.20093 4377,-4500,-4500,2024-01-26 09:11:52.106014,14535450.0,1.036086e-06,15.05998 4378,-4500,-4500,2024-01-26 09:11:52.288039,14557740.0,1.03706e-06,15.09725 4379,-4500,-4500,2024-01-26 09:11:52.476295,14723170.0,1.034209e-06,15.22684 4380,0,-4500,2024-01-26 09:11:53.432724,14545050.0,1.036767e-06,15.07984 4381,0,-4500,2024-01-26 09:11:53.623006,14497540.0,1.033225e-06,14.97923 4382,0,-4500,2024-01-26 09:11:53.805201,14498340.0,1.034349e-06,14.99635 4383,0,-4500,2024-01-26 09:11:53.993990,14692710.0,1.034505e-06,15.19968 4384,0,-4500,2024-01-26 09:11:54.176221,14700670.0,1.033788e-06,15.19738 4385,0,-4500,2024-01-26 09:11:54.364267,14516840.0,1.033182e-06,14.99854 4386,0,-4500,2024-01-26 09:11:54.546579,14537810.0,1.034025e-06,15.03246 4387,0,-4500,2024-01-26 09:11:54.735027,14760900.0,1.03185e-06,15.23103 4388,0,-4500,2024-01-26 09:11:54.917015,14773270.0,1.029785e-06,15.2133 4389,0,-4500,2024-01-26 09:11:55.106013,14538590.0,1.033628e-06,15.02749 4390,0,-4500,2024-01-26 09:11:55.721088,14572460.0,1.032717e-06,15.04922 4391,0,-4500,2024-01-26 09:11:55.910051,14602370.0,1.038216e-06,15.16041 4392,0,-4500,2024-01-26 09:11:56.092665,14710310.0,1.035447e-06,15.23174 4393,0,-4500,2024-01-26 09:11:56.281643,14636850.0,1.033184e-06,15.12255 4394,0,-4500,2024-01-26 09:11:56.463221,14619140.0,1.032988e-06,15.1014 4395,0,-4500,2024-01-26 09:11:56.651091,14646210.0,1.036795e-06,15.18512 4396,0,-4500,2024-01-26 09:11:56.832038,14701520.0,1.035196e-06,15.21895 4397,0,-4500,2024-01-26 09:11:57.021085,14662310.0,1.032384e-06,15.13714 4398,0,-4500,2024-01-26 09:11:57.203138,14631910.0,1.031868e-06,15.0982 4399,0,-4500,2024-01-26 09:11:57.392159,14729430.0,1.034163e-06,15.23263 4400,0,-4500,2024-01-26 09:11:58.007637,14454310.0,1.037752e-06,14.99999 4401,0,-4500,2024-01-26 09:11:58.196088,14738820.0,1.034555e-06,15.24812 4402,0,-4500,2024-01-26 09:11:58.378018,14734570.0,1.03359e-06,15.2295 4403,0,-4500,2024-01-26 09:11:58.566171,14557570.0,1.034458e-06,15.05919 4404,0,-4500,2024-01-26 09:11:58.747953,14602040.0,1.034977e-06,15.11279 4405,0,-4500,2024-01-26 09:11:58.936011,14776090.0,1.031971e-06,15.24849 4406,0,-4500,2024-01-26 09:11:59.117006,14769800.0,1.031145e-06,15.2298 4407,0,-4500,2024-01-26 09:11:59.306069,14573070.0,1.034549e-06,15.07656 4408,0,-4500,2024-01-26 09:11:59.488471,14606140.0,1.035562e-06,15.12556 4409,0,-4500,2024-01-26 09:11:59.676314,14758570.0,1.033961e-06,15.25979 4410,4500,-4500,2024-01-26 09:12:00.632683,14972680.0,1.029761e-06,15.41828 4411,4500,-4500,2024-01-26 09:12:00.821148,14930470.0,1.027635e-06,15.34307 4412,4500,-4500,2024-01-26 09:12:01.002927,14895770.0,1.028195e-06,15.31575 4413,4500,-4500,2024-01-26 09:12:01.190961,15004310.0,1.029998e-06,15.45441 4414,4500,-4500,2024-01-26 09:12:01.372014,15047940.0,1.030054e-06,15.50019 4415,4500,-4500,2024-01-26 09:12:01.560995,14948830.0,1.025118e-06,15.32432 4416,4500,-4500,2024-01-26 09:12:01.743117,14900310.0,1.028258e-06,15.32136 4417,4500,-4500,2024-01-26 09:12:01.932044,15047000.0,1.029629e-06,15.49282 4418,4500,-4500,2024-01-26 09:12:02.113989,15086500.0,1.028914e-06,15.52272 4419,4500,-4500,2024-01-26 09:12:02.301895,14919520.0,1.027621e-06,15.33161 4420,4500,-4500,2024-01-26 09:12:02.919110,14879610.0,1.027415e-06,15.28754 4421,4500,-4500,2024-01-26 09:12:03.108071,14922580.0,1.030544e-06,15.37837 4422,4500,-4500,2024-01-26 09:12:03.289797,14980440.0,1.030752e-06,15.44111 4423,4500,-4500,2024-01-26 09:12:03.477711,15033870.0,1.028311e-06,15.45949 4424,4500,-4500,2024-01-26 09:12:03.666054,14867370.0,1.030992e-06,15.32814 4425,4500,-4500,2024-01-26 09:12:03.853990,15096440.0,1.028852e-06,15.53201 4426,4500,-4500,2024-01-26 09:12:04.037116,15091860.0,1.025502e-06,15.47673 4427,4500,-4500,2024-01-26 09:12:04.225313,14874550.0,1.030659e-06,15.33059 4428,4500,-4500,2024-01-26 09:12:04.408030,14967730.0,1.030311e-06,15.42141 4429,4500,-4500,2024-01-26 09:12:04.595814,15080150.0,1.027756e-06,15.49871 4430,4500,-4500,2024-01-26 09:12:05.214002,14973680.0,1.028888e-06,15.40624 4431,4500,-4500,2024-01-26 09:12:05.403993,14826840.0,1.029565e-06,15.26519 4432,4500,-4500,2024-01-26 09:12:05.585681,14840330.0,1.031314e-06,15.30503 4433,4500,-4500,2024-01-26 09:12:05.773966,15044450.0,1.0289e-06,15.47923 4434,4500,-4500,2024-01-26 09:12:05.960049,14919710.0,1.027713e-06,15.33317 4435,4500,-4500,2024-01-26 09:12:06.147972,14905390.0,1.032184e-06,15.3851 4436,4500,-4500,2024-01-26 09:12:06.331060,15021310.0,1.029876e-06,15.47009 4437,4500,-4500,2024-01-26 09:12:06.519142,14937770.0,1.027555e-06,15.34938 4438,4500,-4500,2024-01-26 09:12:06.700296,14887070.0,1.028257e-06,15.30774 4439,4500,-4500,2024-01-26 09:12:06.889418,14987810.0,1.03088e-06,15.45062 4440,9000,-4500,2024-01-26 09:12:07.846010,14574590.0,1.031693e-06,15.03649 4441,9000,-4500,2024-01-26 09:12:08.033989,14829160.0,1.029136e-06,15.26122 4442,9000,-4500,2024-01-26 09:12:08.216318,14763830.0,1.028975e-06,15.1916 4443,9000,-4500,2024-01-26 09:12:08.405005,14669950.0,1.030997e-06,15.12468 4444,9000,-4500,2024-01-26 09:12:08.588074,14727330.0,1.032316e-06,15.20326 4445,9000,-4500,2024-01-26 09:12:08.776389,14804250.0,1.029367e-06,15.23901 4446,9000,-4500,2024-01-26 09:12:08.958031,14779610.0,1.027179e-06,15.1813 4447,9000,-4500,2024-01-26 09:12:09.146004,14697250.0,1.030885e-06,15.15117 4448,9000,-4500,2024-01-26 09:12:09.328690,14794980.0,1.03162e-06,15.26279 4449,9000,-4500,2024-01-26 09:12:09.518048,14753200.0,1.028158e-06,15.16862 4450,9000,-4500,2024-01-26 09:12:10.134943,14746260.0,1.029194e-06,15.17676 4451,9000,-4500,2024-01-26 09:12:10.323304,14638990.0,1.030562e-06,15.08638 4452,9000,-4500,2024-01-26 09:12:10.506279,14705170.0,1.031841e-06,15.1734 4453,9000,-4500,2024-01-26 09:12:10.695080,14811170.0,1.02946e-06,15.2475 4454,9000,-4500,2024-01-26 09:12:10.878009,14790010.0,1.027102e-06,15.19085 4455,9000,-4500,2024-01-26 09:12:11.066014,14700830.0,1.03168e-06,15.16655 4456,9000,-4500,2024-01-26 09:12:11.248131,14811880.0,1.028666e-06,15.23648 4457,9000,-4500,2024-01-26 09:12:11.435762,14817220.0,1.028625e-06,15.24137 4458,9000,-4500,2024-01-26 09:12:11.618227,14744390.0,1.029005e-06,15.17205 4459,9000,-4500,2024-01-26 09:12:11.807021,14728890.0,1.032947e-06,15.21416 4460,9000,-4500,2024-01-26 09:12:12.423822,14552810.0,1.029912e-06,14.98811 4461,9000,-4500,2024-01-26 09:12:12.612058,14854450.0,1.0289e-06,15.28374 4462,9000,-4500,2024-01-26 09:12:12.795243,14788730.0,1.029485e-06,15.22478 4463,9000,-4500,2024-01-26 09:12:12.983889,14606450.0,1.032422e-06,15.08001 4464,9000,-4500,2024-01-26 09:12:13.165991,14693510.0,1.03234e-06,15.1687 4465,9000,-4500,2024-01-26 09:12:13.355018,14808320.0,1.028938e-06,15.23683 4466,9000,-4500,2024-01-26 09:12:13.537013,14803210.0,1.02661e-06,15.19712 4467,9000,-4500,2024-01-26 09:12:13.725011,14645740.0,1.032046e-06,15.11508 4468,9000,-4500,2024-01-26 09:12:13.907327,14703410.0,1.033416e-06,15.19474 4469,9000,-4500,2024-01-26 09:12:14.095073,14801010.0,1.029015e-06,15.23046 4470,13500,-4500,2024-01-26 09:12:15.051765,15131780.0,1.026149e-06,15.52746 4471,13500,-4500,2024-01-26 09:12:15.240164,14970250.0,1.024944e-06,15.34367 4472,13500,-4500,2024-01-26 09:12:15.423051,14969460.0,1.025756e-06,15.35502 4473,13500,-4500,2024-01-26 09:12:15.610774,15177610.0,1.026626e-06,15.58173 4474,13500,-4500,2024-01-26 09:12:15.792604,15206770.0,1.025739e-06,15.59817 4475,13500,-4500,2024-01-26 09:12:15.980983,14966170.0,1.024859e-06,15.33821 4476,13500,-4500,2024-01-26 09:12:16.165986,15068180.0,1.02663e-06,15.46945 4477,13500,-4500,2024-01-26 09:12:16.355217,15180290.0,1.024302e-06,15.54919 4478,13500,-4500,2024-01-26 09:12:16.537018,15127710.0,1.024225e-06,15.49418 4479,13500,-4500,2024-01-26 09:12:16.725020,14999560.0,1.027074e-06,15.40565 4480,13500,-4500,2024-01-26 09:12:17.342065,14870870.0,1.025545e-06,15.25074 4481,13500,-4500,2024-01-26 09:12:17.530221,15164150.0,1.026934e-06,15.57258 4482,13500,-4500,2024-01-26 09:12:17.712173,15193420.0,1.025965e-06,15.58791 4483,13500,-4500,2024-01-26 09:12:17.901086,14960950.0,1.024662e-06,15.32992 4484,13500,-4500,2024-01-26 09:12:18.082288,14976500.0,1.025501e-06,15.35842 4485,13500,-4500,2024-01-26 09:12:18.271226,15222510.0,1.024272e-06,15.59199 4486,13500,-4500,2024-01-26 09:12:18.453165,15191910.0,1.025083e-06,15.57297 4487,13500,-4500,2024-01-26 09:12:18.641906,14948560.0,1.025424e-06,15.32861 4488,13500,-4500,2024-01-26 09:12:18.823989,14979800.0,1.025741e-06,15.36539 4489,13500,-4500,2024-01-26 09:12:19.012094,15199810.0,1.025799e-06,15.59194 4490,13500,-4500,2024-01-26 09:12:19.629054,15076080.0,1.025292e-06,15.45738 4491,13500,-4500,2024-01-26 09:12:19.817218,15093580.0,1.025038e-06,15.47148 4492,13500,-4500,2024-01-26 09:12:19.998145,15038370.0,1.025174e-06,15.41695 4493,13500,-4500,2024-01-26 09:12:20.187693,15057720.0,1.027513e-06,15.472 4494,13500,-4500,2024-01-26 09:12:20.369716,15112030.0,1.027482e-06,15.52734 4495,13500,-4500,2024-01-26 09:12:20.557836,15067540.0,1.023205e-06,15.41718 4496,13500,-4500,2024-01-26 09:12:20.740537,14999940.0,1.024076e-06,15.36109 4497,13500,-4500,2024-01-26 09:12:20.928764,15126960.0,1.026743e-06,15.5315 4498,13500,-4500,2024-01-26 09:12:21.111390,15180900.0,1.02584e-06,15.57318 4499,13500,-4500,2024-01-26 09:12:21.299032,15020540.0,1.024924e-06,15.39491 4500,18000,-4500,2024-01-26 09:12:22.261761,15132620.0,1.022056e-06,15.46638 4501,18000,-4500,2024-01-26 09:12:22.450053,15419250.0,1.024194e-06,15.79231 4502,18000,-4500,2024-01-26 09:12:22.633372,15463230.0,1.023101e-06,15.82045 4503,18000,-4500,2024-01-26 09:12:22.829170,15345330.0,1.02463e-06,15.72328 4504,18000,-4500,2024-01-26 09:12:23.011105,15450520.0,1.023379e-06,15.81173 4505,18000,-4500,2024-01-26 09:12:23.200076,15304930.0,1.021484e-06,15.63374 4506,18000,-4500,2024-01-26 09:12:23.381779,15270890.0,1.021701e-06,15.60228 4507,18000,-4500,2024-01-26 09:12:23.569673,15362540.0,1.024414e-06,15.7376 4508,18000,-4500,2024-01-26 09:12:23.751137,15424290.0,1.023795e-06,15.7913 4509,18000,-4500,2024-01-26 09:12:23.939381,15300660.0,1.021342e-06,15.62721 4510,18000,-4500,2024-01-26 09:12:24.558207,15247020.0,1.021977e-06,15.58211 4511,18000,-4500,2024-01-26 09:12:24.747000,15251480.0,1.023508e-06,15.61001 4512,18000,-4500,2024-01-26 09:12:24.929158,15325660.0,1.025042e-06,15.70945 4513,18000,-4500,2024-01-26 09:12:25.119980,15300010.0,1.019778e-06,15.60262 4514,18000,-4500,2024-01-26 09:12:25.303284,15210810.0,1.021888e-06,15.54375 4515,18000,-4500,2024-01-26 09:12:25.491549,15373290.0,1.023849e-06,15.73993 4516,18000,-4500,2024-01-26 09:12:25.672978,15423960.0,1.023356e-06,15.7842 4517,18000,-4500,2024-01-26 09:12:25.860777,15245490.0,1.022116e-06,15.58266 4518,18000,-4500,2024-01-26 09:12:26.043288,15227480.0,1.021711e-06,15.55808 4519,18000,-4500,2024-01-26 09:12:26.232033,15402480.0,1.023454e-06,15.76373 4520,18000,-4500,2024-01-26 09:12:26.850169,15228960.0,1.024666e-06,15.60459 4521,18000,-4500,2024-01-26 09:12:27.038070,15367880.0,1.022457e-06,15.713 4522,18000,-4500,2024-01-26 09:12:27.220704,15337170.0,1.02069e-06,15.6545 4523,18000,-4500,2024-01-26 09:12:27.411321,15380080.0,1.023839e-06,15.74673 4524,18000,-4500,2024-01-26 09:12:27.593610,15439860.0,1.023634e-06,15.80476 4525,18000,-4500,2024-01-26 09:12:27.782057,15236930.0,1.021776e-06,15.56874 4526,18000,-4500,2024-01-26 09:12:27.963991,15260790.0,1.020255e-06,15.5699 4527,18000,-4500,2024-01-26 09:12:28.153606,15428150.0,1.023466e-06,15.79018 4528,18000,-4500,2024-01-26 09:12:28.335077,15446850.0,1.023341e-06,15.8074 4529,18000,-4500,2024-01-26 09:12:28.524046,15220170.0,1.022048e-06,15.55574 4530,22500,-4500,2024-01-26 09:12:29.482309,15300920.0,1.020543e-06,15.61526 4531,22500,-4500,2024-01-26 09:12:29.671095,15459310.0,1.02274e-06,15.81085 4532,22500,-4500,2024-01-26 09:12:29.852050,15541670.0,1.02233e-06,15.88872 4533,22500,-4500,2024-01-26 09:12:30.040332,15487480.0,1.020198e-06,15.80029 4534,22500,-4500,2024-01-26 09:12:30.222638,15415910.0,1.020049e-06,15.72497 4535,22500,-4500,2024-01-26 09:12:30.411482,15476430.0,1.023192e-06,15.83535 4536,22500,-4500,2024-01-26 09:12:30.593915,15548500.0,1.022315e-06,15.89546 4537,22500,-4500,2024-01-26 09:12:30.782888,15415470.0,1.020169e-06,15.72638 4538,22500,-4500,2024-01-26 09:12:30.963990,15381660.0,1.020456e-06,15.6963 4539,22500,-4500,2024-01-26 09:12:31.153160,15520270.0,1.022121e-06,15.86359 4540,22500,-4500,2024-01-26 09:12:31.770338,15389360.0,1.021834e-06,15.72537 4541,22500,-4500,2024-01-26 09:12:31.962434,15500210.0,1.019403e-06,15.80097 4542,22500,-4500,2024-01-26 09:12:32.144763,15428630.0,1.020682e-06,15.74773 4543,22500,-4500,2024-01-26 09:12:32.333004,15518040.0,1.023287e-06,15.8794 4544,22500,-4500,2024-01-26 09:12:32.514424,15621620.0,1.021776e-06,15.9618 4545,22500,-4500,2024-01-26 09:12:32.703743,15458530.0,1.020499e-06,15.77541 4546,22500,-4500,2024-01-26 09:12:32.885452,15414630.0,1.020276e-06,15.72719 4547,22500,-4500,2024-01-26 09:12:33.076491,15625430.0,1.021959e-06,15.96855 4548,22500,-4500,2024-01-26 09:12:33.258547,15629240.0,1.021285e-06,15.96192 4549,22500,-4500,2024-01-26 09:12:33.446675,15424220.0,1.018227e-06,15.70535 4550,22500,-4500,2024-01-26 09:12:34.062308,15368970.0,1.020724e-06,15.68748 4551,22500,-4500,2024-01-26 09:12:34.249939,15339910.0,1.022609e-06,15.68673 4552,22500,-4500,2024-01-26 09:12:34.432195,15442970.0,1.022412e-06,15.78907 4553,22500,-4500,2024-01-26 09:12:34.621481,15468650.0,1.021085e-06,15.79482 4554,22500,-4500,2024-01-26 09:12:34.803826,15436880.0,1.019955e-06,15.74493 4555,22500,-4500,2024-01-26 09:12:34.991277,15398860.0,1.021852e-06,15.73536 4556,22500,-4500,2024-01-26 09:12:35.173771,15452610.0,1.02261e-06,15.80199 4557,22500,-4500,2024-01-26 09:12:35.364968,15338950.0,1.02003e-06,15.6462 4558,22500,-4500,2024-01-26 09:12:35.548985,15327080.0,1.021038e-06,15.64953 4559,22500,-4500,2024-01-26 09:12:35.737172,15538380.0,1.022056e-06,15.8811 4560,27000,-4500,2024-01-26 09:12:36.696423,15086770.0,1.014846e-06,15.31075 4561,27000,-4500,2024-01-26 09:12:36.885005,14957280.0,1.011835e-06,15.1343 4562,27000,-4500,2024-01-26 09:12:37.067020,14983730.0,1.01261e-06,15.17267 4563,27000,-4500,2024-01-26 09:12:37.255389,15215150.0,1.015189e-06,15.44626 4564,27000,-4500,2024-01-26 09:12:37.437660,15243730.0,1.014409e-06,15.46337 4565,27000,-4500,2024-01-26 09:12:37.625951,14930500.0,1.012304e-06,15.1142 4566,27000,-4500,2024-01-26 09:12:37.809163,14999100.0,1.012309e-06,15.18372 4567,27000,-4500,2024-01-26 09:12:37.998224,15242630.0,1.014252e-06,15.45987 4568,27000,-4500,2024-01-26 09:12:38.180070,15211880.0,1.01389e-06,15.42318 4569,27000,-4500,2024-01-26 09:12:38.368029,14918060.0,1.012287e-06,15.10137 4570,27000,-4500,2024-01-26 09:12:38.986409,14806890.0,1.011925e-06,14.98346 4571,27000,-4500,2024-01-26 09:12:39.174580,15117240.0,1.013866e-06,15.32685 4572,27000,-4500,2024-01-26 09:12:39.356004,15187100.0,1.014622e-06,15.40916 4573,27000,-4500,2024-01-26 09:12:39.544001,15048400.0,1.012719e-06,15.2398 4574,27000,-4500,2024-01-26 09:12:39.726914,14986820.0,1.011795e-06,15.16359 4575,27000,-4500,2024-01-26 09:12:39.915029,15172870.0,1.012607e-06,15.36414 4576,27000,-4500,2024-01-26 09:12:40.097194,15238370.0,1.014009e-06,15.45185 4577,27000,-4500,2024-01-26 09:12:40.286123,15007920.0,1.012612e-06,15.1972 4578,27000,-4500,2024-01-26 09:12:40.467577,14990610.0,1.011919e-06,15.16928 4579,27000,-4500,2024-01-26 09:12:40.655088,15130130.0,1.01354e-06,15.33499 4580,27000,-4500,2024-01-26 09:12:41.272426,14826860.0,1.013433e-06,15.02602 4581,27000,-4500,2024-01-26 09:12:41.460835,15253660.0,1.013955e-06,15.46653 4582,27000,-4500,2024-01-26 09:12:41.642523,15181800.0,1.013772e-06,15.39088 4583,27000,-4500,2024-01-26 09:12:41.832121,14958690.0,1.013014e-06,15.15336 4584,27000,-4500,2024-01-26 09:12:42.015013,15119620.0,1.012737e-06,15.3122 4585,27000,-4500,2024-01-26 09:12:42.203500,15155290.0,1.0136e-06,15.3614 4586,27000,-4500,2024-01-26 09:12:42.385007,15107780.0,1.012631e-06,15.29861 4587,27000,-4500,2024-01-26 09:12:42.573888,14999500.0,1.012692e-06,15.18987 4588,27000,-4500,2024-01-26 09:12:42.756003,15083060.0,1.0143e-06,15.29874 4589,27000,-4500,2024-01-26 09:12:42.943990,15158920.0,1.01351e-06,15.36372 4590,31500,-4500,2024-01-26 09:12:43.900498,13846650.0,1.009994e-06,13.98504 4591,31500,-4500,2024-01-26 09:12:44.088132,13916180.0,1.008284e-06,14.03146 4592,31500,-4500,2024-01-26 09:12:44.290335,13840090.0,1.008334e-06,13.95543 4593,31500,-4500,2024-01-26 09:12:44.478457,14086720.0,1.009689e-06,14.22321 4594,31500,-4500,2024-01-26 09:12:44.661340,14127800.0,1.009692e-06,14.26473 4595,31500,-4500,2024-01-26 09:12:44.849448,13893780.0,1.008224e-06,14.00804 4596,31500,-4500,2024-01-26 09:12:45.031400,13946970.0,1.007814e-06,14.05595 4597,31500,-4500,2024-01-26 09:12:45.220090,14058120.0,1.010075e-06,14.19975 4598,31500,-4500,2024-01-26 09:12:45.402603,14072200.0,1.009962e-06,14.21238 4599,31500,-4500,2024-01-26 09:12:45.590757,13853450.0,1.007442e-06,13.95654 4600,31500,-4500,2024-01-26 09:12:46.206593,13856970.0,1.007807e-06,13.96515 4601,31500,-4500,2024-01-26 09:12:46.395015,14065990.0,1.008539e-06,14.1861 4602,31500,-4500,2024-01-26 09:12:46.576981,14258620.0,1.007067e-06,14.35939 4603,31500,-4500,2024-01-26 09:12:46.766013,14155070.0,1.009729e-06,14.29279 4604,31500,-4500,2024-01-26 09:12:46.948353,14101120.0,1.009131e-06,14.22988 4605,31500,-4500,2024-01-26 09:12:47.136085,14122760.0,1.006561e-06,14.21542 4606,31500,-4500,2024-01-26 09:12:47.318005,14222200.0,1.009628e-06,14.35914 4607,31500,-4500,2024-01-26 09:12:47.506013,14166420.0,1.00834e-06,14.28457 4608,31500,-4500,2024-01-26 09:12:47.689328,14065890.0,1.008371e-06,14.18364 4609,31500,-4500,2024-01-26 09:12:47.878131,14139250.0,1.008988e-06,14.26634 4610,31500,-4500,2024-01-26 09:12:48.494314,13842900.0,1.008692e-06,13.96322 4611,31500,-4500,2024-01-26 09:12:48.683032,14270090.0,1.010733e-06,14.42325 4612,31500,-4500,2024-01-26 09:12:48.867545,14135380.0,1.009924e-06,14.27565 4613,31500,-4500,2024-01-26 09:12:49.056014,14084360.0,1.008645e-06,14.20612 4614,31500,-4500,2024-01-26 09:12:49.238699,14229480.0,1.008893e-06,14.35603 4615,31500,-4500,2024-01-26 09:12:49.427083,14163350.0,1.009924e-06,14.3039 4616,31500,-4500,2024-01-26 09:12:49.609481,14128160.0,1.009378e-06,14.26066 4617,31500,-4500,2024-01-26 09:12:49.797235,14067450.0,1.008537e-06,14.18754 4618,31500,-4500,2024-01-26 09:12:49.981997,14238230.0,1.010003e-06,14.38065 4619,31500,-4500,2024-01-26 09:12:50.169985,14059340.0,1.008728e-06,14.18205 4620,36000,-4500,2024-01-26 09:12:51.129951,15088790.0,1.014649e-06,15.30982 4621,36000,-4500,2024-01-26 09:12:51.318740,15081200.0,1.015367e-06,15.31296 4622,36000,-4500,2024-01-26 09:12:51.501178,15156940.0,1.016269e-06,15.40353 4623,36000,-4500,2024-01-26 09:12:51.689204,15287220.0,1.015458e-06,15.52353 4624,36000,-4500,2024-01-26 09:12:51.870801,15243990.0,1.014846e-06,15.47029 4625,36000,-4500,2024-01-26 09:12:52.058220,15026930.0,1.014729e-06,15.24826 4626,36000,-4500,2024-01-26 09:12:52.240053,15147720.0,1.015477e-06,15.38215 4627,36000,-4500,2024-01-26 09:12:52.429167,15296250.0,1.015031e-06,15.52617 4628,36000,-4500,2024-01-26 09:12:52.611300,15177700.0,1.014192e-06,15.3931 4629,36000,-4500,2024-01-26 09:12:52.800528,15072050.0,1.014751e-06,15.29438 4630,36000,-4500,2024-01-26 09:12:53.416942,14943800.0,1.014416e-06,15.15923 4631,36000,-4500,2024-01-26 09:12:53.604963,15346230.0,1.016273e-06,15.59596 4632,36000,-4500,2024-01-26 09:12:53.787793,15383870.0,1.015855e-06,15.62778 4633,36000,-4500,2024-01-26 09:12:53.975869,15134110.0,1.011513e-06,15.30834 4634,36000,-4500,2024-01-26 09:12:54.156734,15109560.0,1.013995e-06,15.32102 4635,36000,-4500,2024-01-26 09:12:54.345012,15308200.0,1.015918e-06,15.55188 4636,36000,-4500,2024-01-26 09:12:54.528075,15388220.0,1.015474e-06,15.62633 4637,36000,-4500,2024-01-26 09:12:54.717011,15075420.0,1.014138e-06,15.28856 4638,36000,-4500,2024-01-26 09:12:54.899056,15101000.0,1.014527e-06,15.32037 4639,36000,-4500,2024-01-26 09:12:55.087290,15374540.0,1.015121e-06,15.60701 4640,36000,-4500,2024-01-26 09:12:55.701966,15090940.0,1.013856e-06,15.30005 4641,36000,-4500,2024-01-26 09:12:55.891583,15327850.0,1.015419e-06,15.56419 4642,36000,-4500,2024-01-26 09:12:56.073271,15276270.0,1.014278e-06,15.49438 4643,36000,-4500,2024-01-26 09:12:56.262153,15122240.0,1.015136e-06,15.35113 4644,36000,-4500,2024-01-26 09:12:56.443353,15241600.0,1.01421e-06,15.45818 4645,36000,-4500,2024-01-26 09:12:56.632013,15355920.0,1.015457e-06,15.59328 4646,36000,-4500,2024-01-26 09:12:56.813684,15329280.0,1.012962e-06,15.52797 4647,36000,-4500,2024-01-26 09:12:57.001874,15107260.0,1.015019e-06,15.33415 4648,36000,-4500,2024-01-26 09:12:57.183989,15190960.0,1.015689e-06,15.42929 4649,36000,-4500,2024-01-26 09:12:57.372529,15351230.0,1.015274e-06,15.5857 4650,40500,-4500,2024-01-26 09:12:58.329036,15206950.0,1.038597e-06,15.7939 4651,40500,-4500,2024-01-26 09:12:58.518083,15404770.0,1.033046e-06,15.91384 4652,40500,-4500,2024-01-26 09:12:58.699611,15414590.0,1.03337e-06,15.92897 4653,40500,-4500,2024-01-26 09:12:58.888366,15358600.0,1.038092e-06,15.94365 4654,40500,-4500,2024-01-26 09:12:59.070588,15450820.0,1.035248e-06,15.99542 4655,40500,-4500,2024-01-26 09:12:59.259303,15452670.0,1.03224e-06,15.95086 4656,40500,-4500,2024-01-26 09:12:59.441997,15441190.0,1.032896e-06,15.94913 4657,40500,-4500,2024-01-26 09:12:59.630197,15452730.0,1.03544e-06,16.00038 4658,40500,-4500,2024-01-26 09:12:59.812214,15492120.0,1.034782e-06,16.03097 4659,40500,-4500,2024-01-26 09:13:00.000283,15499760.0,1.030608e-06,15.97417 4660,40500,-4500,2024-01-26 09:13:00.616796,15403500.0,1.033035e-06,15.91235 4661,40500,-4500,2024-01-26 09:13:00.804623,15416390.0,1.032283e-06,15.91407 4662,40500,-4500,2024-01-26 09:13:00.987001,15390910.0,1.036157e-06,15.94741 4663,40500,-4500,2024-01-26 09:13:01.175020,15520820.0,1.033945e-06,16.04768 4664,40500,-4500,2024-01-26 09:13:01.357235,15532730.0,1.032686e-06,16.04044 4665,40500,-4500,2024-01-26 09:13:01.546019,15409960.0,1.03435e-06,15.9393 4666,40500,-4500,2024-01-26 09:13:01.727221,15443120.0,1.034321e-06,15.97315 4667,40500,-4500,2024-01-26 09:13:01.915494,15540940.0,1.033538e-06,16.06215 4668,40500,-4500,2024-01-26 09:13:02.098042,15556380.0,1.031902e-06,16.05267 4669,40500,-4500,2024-01-26 09:13:02.287347,15415220.0,1.035399e-06,15.9609 4670,40500,-4500,2024-01-26 09:13:02.903221,15226530.0,1.03392e-06,15.74301 4671,40500,-4500,2024-01-26 09:13:03.092284,15440250.0,1.033543e-06,15.95817 4672,40500,-4500,2024-01-26 09:13:03.275014,15468290.0,1.034096e-06,15.9957 4673,40500,-4500,2024-01-26 09:13:03.467120,15351000.0,1.034109e-06,15.87461 4674,40500,-4500,2024-01-26 09:13:03.648159,15394010.0,1.034571e-06,15.9262 4675,40500,-4500,2024-01-26 09:13:03.837029,15504320.0,1.033418e-06,16.02245 4676,40500,-4500,2024-01-26 09:13:04.019448,15497420.0,1.033057e-06,16.00972 4677,40500,-4500,2024-01-26 09:13:04.206991,15378340.0,1.034264e-06,15.90526 4678,40500,-4500,2024-01-26 09:13:04.390197,15404310.0,1.035059e-06,15.94436 4679,40500,-4500,2024-01-26 09:13:04.580986,15499370.0,1.032124e-06,15.99727 4680,45000,-4500,2024-01-26 09:13:05.536899,14666020.0,1.040074e-06,15.25375 4681,45000,-4500,2024-01-26 09:13:05.727538,14751810.0,1.03869e-06,15.32257 4682,45000,-4500,2024-01-26 09:13:05.909731,14812990.0,1.040059e-06,15.40639 4683,45000,-4500,2024-01-26 09:13:06.098137,14943320.0,1.037905e-06,15.50975 4684,45000,-4500,2024-01-26 09:13:06.279843,15002670.0,1.035048e-06,15.52847 4685,45000,-4500,2024-01-26 09:13:06.468201,14886020.0,1.037786e-06,15.4485 4686,45000,-4500,2024-01-26 09:13:06.650274,14909700.0,1.038721e-06,15.48701 4687,45000,-4500,2024-01-26 09:13:06.838162,15024350.0,1.036354e-06,15.57054 4688,45000,-4500,2024-01-26 09:13:07.020521,15034930.0,1.036079e-06,15.57737 4689,45000,-4500,2024-01-26 09:13:07.208463,14933370.0,1.03696e-06,15.48531 4690,45000,-4500,2024-01-26 09:13:07.824021,14719870.0,1.038164e-06,15.28164 4691,45000,-4500,2024-01-26 09:13:08.012418,14801430.0,1.040328e-06,15.39834 4692,45000,-4500,2024-01-26 09:13:08.194190,14869750.0,1.039721e-06,15.46039 4693,45000,-4500,2024-01-26 09:13:08.384017,14922840.0,1.036867e-06,15.473 4694,45000,-4500,2024-01-26 09:13:08.566012,14955040.0,1.035363e-06,15.48389 4695,45000,-4500,2024-01-26 09:13:08.754043,14887610.0,1.039929e-06,15.48205 4696,45000,-4500,2024-01-26 09:13:08.936014,14924760.0,1.038919e-06,15.50562 4697,45000,-4500,2024-01-26 09:13:09.124967,14962970.0,1.036195e-06,15.50455 4698,45000,-4500,2024-01-26 09:13:09.307023,14958400.0,1.035625e-06,15.49129 4699,45000,-4500,2024-01-26 09:13:09.495077,14928910.0,1.038645e-06,15.50584 4700,45000,-4500,2024-01-26 09:13:10.111988,14612480.0,1.039847e-06,15.19474 4701,45000,-4500,2024-01-26 09:13:10.300915,14883090.0,1.037439e-06,15.44029 4702,45000,-4500,2024-01-26 09:13:10.483070,14929750.0,1.036142e-06,15.46934 4703,45000,-4500,2024-01-26 09:13:10.671989,14861380.0,1.035728e-06,15.39235 4704,45000,-4500,2024-01-26 09:13:10.854970,14861400.0,1.039172e-06,15.44356 4705,45000,-4500,2024-01-26 09:13:11.043310,14956550.0,1.035798e-06,15.49197 4706,45000,-4500,2024-01-26 09:13:11.225046,14960810.0,1.03504e-06,15.48504 4707,45000,-4500,2024-01-26 09:13:11.414997,14852570.0,1.039714e-06,15.44242 4708,45000,-4500,2024-01-26 09:13:11.598044,14907340.0,1.038485e-06,15.48105 4709,45000,-4500,2024-01-26 09:13:11.786665,14930750.0,1.034734e-06,15.44936 4710,-45000,0,2024-01-26 09:13:14.894082,14329040.0,1.005339e-06,14.40554 4711,-45000,0,2024-01-26 09:13:15.082037,14485300.0,1.0069e-06,14.58525 4712,-45000,0,2024-01-26 09:13:15.264205,14420300.0,1.006329e-06,14.51157 4713,-45000,0,2024-01-26 09:13:15.452335,14367010.0,1.005283e-06,14.4429 4714,-45000,0,2024-01-26 09:13:15.634060,14465520.0,1.00539e-06,14.54348 4715,-45000,0,2024-01-26 09:13:15.822181,14449520.0,1.006557e-06,14.54427 4716,-45000,0,2024-01-26 09:13:16.004400,14374590.0,1.003728e-06,14.42818 4717,-45000,0,2024-01-26 09:13:16.193412,14336840.0,1.00518e-06,14.4111 4718,-45000,0,2024-01-26 09:13:16.375182,14455730.0,1.005198e-06,14.53087 4719,-45000,0,2024-01-26 09:13:16.563050,14388100.0,1.005812e-06,14.47171 4720,-45000,0,2024-01-26 09:13:17.184107,14168920.0,1.006433e-06,14.26007 4721,-45000,0,2024-01-26 09:13:17.372705,14255530.0,1.00512e-06,14.32852 4722,-45000,0,2024-01-26 09:13:17.553990,14361080.0,1.005105e-06,14.4344 4723,-45000,0,2024-01-26 09:13:17.742394,14406810.0,1.005994e-06,14.49317 4724,-45000,0,2024-01-26 09:13:17.923990,14375830.0,1.006462e-06,14.46872 4725,-45000,0,2024-01-26 09:13:18.112416,14220200.0,1.004907e-06,14.28998 4726,-45000,0,2024-01-26 09:13:18.295393,14377940.0,1.005286e-06,14.45394 4727,-45000,0,2024-01-26 09:13:18.483959,14341620.0,1.00611e-06,14.42924 4728,-45000,0,2024-01-26 09:13:18.665357,14312010.0,1.005846e-06,14.39568 4729,-45000,0,2024-01-26 09:13:18.853990,14225270.0,1.004874e-06,14.29461 4730,-45000,0,2024-01-26 09:13:19.473162,14114530.0,1.005103e-06,14.18655 4731,-45000,0,2024-01-26 09:13:19.660963,14499140.0,1.00637e-06,14.5915 4732,-45000,0,2024-01-26 09:13:19.842551,14489980.0,1.006475e-06,14.58381 4733,-45000,0,2024-01-26 09:13:20.030050,14253750.0,1.005278e-06,14.32897 4734,-45000,0,2024-01-26 09:13:20.212220,14309880.0,1.004267e-06,14.37094 4735,-45000,0,2024-01-26 09:13:20.400275,14441990.0,1.006229e-06,14.53196 4736,-45000,0,2024-01-26 09:13:20.582040,14475990.0,1.006436e-06,14.56916 4737,-45000,0,2024-01-26 09:13:20.771267,14231730.0,1.005143e-06,14.30493 4738,-45000,0,2024-01-26 09:13:20.952499,14275330.0,1.005087e-06,14.34795 4739,-45000,0,2024-01-26 09:13:21.140845,14434610.0,1.00602e-06,14.52151 4740,-40500,0,2024-01-26 09:13:22.099260,14289990.0,1.009287e-06,14.4227 4741,-40500,0,2024-01-26 09:13:22.288726,14404370.0,1.008993e-06,14.53391 4742,-40500,0,2024-01-26 09:13:22.470417,14365920.0,1.008013e-06,14.48103 4743,-40500,0,2024-01-26 09:13:22.660954,14460130.0,1.008646e-06,14.58515 4744,-40500,0,2024-01-26 09:13:22.843258,14513270.0,1.008938e-06,14.64298 4745,-40500,0,2024-01-26 09:13:23.032397,14254370.0,1.007365e-06,14.35935 4746,-40500,0,2024-01-26 09:13:23.213668,14299220.0,1.006952e-06,14.39862 4747,-40500,0,2024-01-26 09:13:23.402637,14464980.0,1.008454e-06,14.58727 4748,-40500,0,2024-01-26 09:13:23.583990,14462580.0,1.008957e-06,14.59212 4749,-40500,0,2024-01-26 09:13:23.773104,14202720.0,1.00658e-06,14.29618 4750,-40500,0,2024-01-26 09:13:24.389241,14243440.0,1.009037e-06,14.37216 4751,-40500,0,2024-01-26 09:13:24.577312,14418120.0,1.007749e-06,14.52984 4752,-40500,0,2024-01-26 09:13:24.760238,14559760.0,1.007916e-06,14.67502 4753,-40500,0,2024-01-26 09:13:24.949028,14480820.0,1.00894e-06,14.61027 4754,-40500,0,2024-01-26 09:13:25.130649,14448380.0,1.008619e-06,14.5729 4755,-40500,0,2024-01-26 09:13:25.318367,14403730.0,1.007247e-06,14.50811 4756,-40500,0,2024-01-26 09:13:25.500266,14553890.0,1.007952e-06,14.66962 4757,-40500,0,2024-01-26 09:13:25.688942,14445640.0,1.008689e-06,14.57115 4758,-40500,0,2024-01-26 09:13:25.872128,14385090.0,1.00796e-06,14.49959 4759,-40500,0,2024-01-26 09:13:26.061212,14496890.0,1.007742e-06,14.60912 4760,-40500,0,2024-01-26 09:13:26.678352,14135340.0,1.007238e-06,14.23764 4761,-40500,0,2024-01-26 09:13:26.867023,14456470.0,1.009102e-06,14.58806 4762,-40500,0,2024-01-26 09:13:27.048727,14435020.0,1.008605e-06,14.55923 4763,-40500,0,2024-01-26 09:13:27.238051,14275030.0,1.006433e-06,14.36686 4764,-40500,0,2024-01-26 09:13:27.420339,14401390.0,1.00726e-06,14.50594 4765,-40500,0,2024-01-26 09:13:27.608211,14451300.0,1.008931e-06,14.58037 4766,-40500,0,2024-01-26 09:13:27.789910,14423730.0,1.008789e-06,14.5505 4767,-40500,0,2024-01-26 09:13:27.977741,14259320.0,1.006848e-06,14.35697 4768,-40500,0,2024-01-26 09:13:28.160145,14416400.0,1.005485e-06,14.49548 4769,-40500,0,2024-01-26 09:13:28.347986,14438430.0,1.008701e-06,14.56406 4770,-36000,0,2024-01-26 09:13:29.304077,14562900.0,1.013163e-06,14.75458 4771,-36000,0,2024-01-26 09:13:29.492875,14643200.0,1.010871e-06,14.80238 4772,-36000,0,2024-01-26 09:13:29.675012,14572060.0,1.012443e-06,14.75338 4773,-36000,0,2024-01-26 09:13:29.863166,14639200.0,1.011868e-06,14.81294 4774,-36000,0,2024-01-26 09:13:30.045653,14808310.0,1.010706e-06,14.96685 4775,-36000,0,2024-01-26 09:13:30.233876,14571470.0,1.011599e-06,14.74049 4776,-36000,0,2024-01-26 09:13:30.416602,14533450.0,1.011044e-06,14.69396 4777,-36000,0,2024-01-26 09:13:30.605011,14745150.0,1.010998e-06,14.90731 4778,-36000,0,2024-01-26 09:13:30.787593,14801800.0,1.012538e-06,14.98739 4779,-36000,0,2024-01-26 09:13:30.975906,14502290.0,1.01146e-06,14.66849 4780,-36000,0,2024-01-26 09:13:31.593351,14531830.0,1.01067e-06,14.68689 4781,-36000,0,2024-01-26 09:13:31.782159,14559610.0,1.012152e-06,14.73654 4782,-36000,0,2024-01-26 09:13:31.963989,14706840.0,1.012428e-06,14.88962 4783,-36000,0,2024-01-26 09:13:32.152240,14787830.0,1.011032e-06,14.95097 4784,-36000,0,2024-01-26 09:13:32.334370,14682430.0,1.010931e-06,14.84293 4785,-36000,0,2024-01-26 09:13:32.523239,14623230.0,1.012033e-06,14.7992 4786,-36000,0,2024-01-26 09:13:32.706005,14770970.0,1.012953e-06,14.9623 4787,-36000,0,2024-01-26 09:13:32.895015,14670430.0,1.011551e-06,14.83989 4788,-36000,0,2024-01-26 09:13:33.077037,14592220.0,1.012367e-06,14.77268 4789,-36000,0,2024-01-26 09:13:33.265058,14669210.0,1.012197e-06,14.84813 4790,-36000,0,2024-01-26 09:13:33.881450,14402540.0,1.012212e-06,14.57843 4791,-36000,0,2024-01-26 09:13:34.069897,14920190.0,1.010771e-06,15.08091 4792,-36000,0,2024-01-26 09:13:34.252276,14903640.0,1.010623e-06,15.06196 4793,-36000,0,2024-01-26 09:13:34.440238,14554580.0,1.012057e-06,14.73007 4794,-36000,0,2024-01-26 09:13:34.622859,14640260.0,1.011903e-06,14.81453 4795,-36000,0,2024-01-26 09:13:34.810972,14909300.0,1.011033e-06,15.07379 4796,-36000,0,2024-01-26 09:13:34.992118,14876250.0,1.010672e-06,15.03501 4797,-36000,0,2024-01-26 09:13:35.181192,14551890.0,1.011669e-06,14.72169 4798,-36000,0,2024-01-26 09:13:35.363579,14646280.0,1.011717e-06,14.8179 4799,-36000,0,2024-01-26 09:13:35.551455,14890140.0,1.011659e-06,15.06375 4800,-31500,0,2024-01-26 09:13:36.509183,14916220.0,1.014517e-06,15.13277 4801,-31500,0,2024-01-26 09:13:36.698018,14960910.0,1.012757e-06,15.15177 4802,-31500,0,2024-01-26 09:13:36.880317,14910090.0,1.012784e-06,15.1007 4803,-31500,0,2024-01-26 09:13:37.068310,14986410.0,1.014368e-06,15.20173 4804,-31500,0,2024-01-26 09:13:37.250224,15082740.0,1.014182e-06,15.29664 4805,-31500,0,2024-01-26 09:13:37.438703,14909980.0,1.012926e-06,15.1027 4806,-31500,0,2024-01-26 09:13:37.621385,14881240.0,1.010332e-06,15.03499 4807,-31500,0,2024-01-26 09:13:37.810514,15041790.0,1.014146e-06,15.25458 4808,-31500,0,2024-01-26 09:13:37.992139,15127750.0,1.013968e-06,15.33905 4809,-31500,0,2024-01-26 09:13:38.180091,14888480.0,1.012849e-06,15.07978 4810,-31500,0,2024-01-26 09:13:38.797516,14911210.0,1.013872e-06,15.11806 4811,-31500,0,2024-01-26 09:13:38.986020,14873520.0,1.012554e-06,15.06023 4812,-31500,0,2024-01-26 09:13:39.167364,14969910.0,1.013548e-06,15.17272 4813,-31500,0,2024-01-26 09:13:39.355186,15156800.0,1.0143e-06,15.37354 4814,-31500,0,2024-01-26 09:13:39.542989,14856430.0,1.012817e-06,15.04684 4815,-31500,0,2024-01-26 09:13:39.731999,15112110.0,1.015401e-06,15.34485 4816,-31500,0,2024-01-26 09:13:39.913990,15162250.0,1.014676e-06,15.38477 4817,-31500,0,2024-01-26 09:13:40.102037,14898170.0,1.01213e-06,15.07888 4818,-31500,0,2024-01-26 09:13:40.283989,14888520.0,1.012467e-06,15.07413 4819,-31500,0,2024-01-26 09:13:40.472444,15150760.0,1.012852e-06,15.34547 4820,-31500,0,2024-01-26 09:13:41.088569,14733300.0,1.013775e-06,14.93625 4821,-31500,0,2024-01-26 09:13:41.275932,15129290.0,1.014556e-06,15.34951 4822,-31500,0,2024-01-26 09:13:41.458001,15091870.0,1.013721e-06,15.29895 4823,-31500,0,2024-01-26 09:13:41.646099,14804580.0,1.013136e-06,14.99905 4824,-31500,0,2024-01-26 09:13:41.828978,14958150.0,1.013821e-06,15.16489 4825,-31500,0,2024-01-26 09:13:42.017914,15063570.0,1.013746e-06,15.27063 4826,-31500,0,2024-01-26 09:13:42.200521,15012490.0,1.012157e-06,15.195 4827,-31500,0,2024-01-26 09:13:42.388010,14845310.0,1.013368e-06,15.04377 4828,-31500,0,2024-01-26 09:13:42.570045,14963900.0,1.013622e-06,15.16775 4829,-31500,0,2024-01-26 09:13:42.757991,15119300.0,1.013729e-06,15.32687 4830,-27000,0,2024-01-26 09:13:43.715043,15357260.0,1.021341e-06,15.68499 4831,-27000,0,2024-01-26 09:13:43.903316,15286240.0,1.018608e-06,15.57069 4832,-27000,0,2024-01-26 09:13:44.087054,15230660.0,1.019439e-06,15.52672 4833,-27000,0,2024-01-26 09:13:44.275949,15435790.0,1.021026e-06,15.76034 4834,-27000,0,2024-01-26 09:13:44.457231,15450830.0,1.020402e-06,15.76606 4835,-27000,0,2024-01-26 09:13:44.645012,15222770.0,1.019468e-06,15.51912 4836,-27000,0,2024-01-26 09:13:44.827189,15204720.0,1.019614e-06,15.50295 4837,-27000,0,2024-01-26 09:13:45.014994,15420460.0,1.020055e-06,15.72971 4838,-27000,0,2024-01-26 09:13:45.197136,15456440.0,1.020414e-06,15.77196 4839,-27000,0,2024-01-26 09:13:45.385482,15204290.0,1.018645e-06,15.48778 4840,-27000,0,2024-01-26 09:13:46.001074,15286940.0,1.018692e-06,15.57268 4841,-27000,0,2024-01-26 09:13:46.191079,15224490.0,1.020101e-06,15.53052 4842,-27000,0,2024-01-26 09:13:46.373082,15351680.0,1.01857e-06,15.63676 4843,-27000,0,2024-01-26 09:13:46.561908,15360120.0,1.018884e-06,15.65018 4844,-27000,0,2024-01-26 09:13:46.743990,15287490.0,1.019282e-06,15.58226 4845,-27000,0,2024-01-26 09:13:46.932543,15263090.0,1.018964e-06,15.55253 4846,-27000,0,2024-01-26 09:13:47.113990,15326000.0,1.020746e-06,15.64396 4847,-27000,0,2024-01-26 09:13:47.302610,15391330.0,1.01693e-06,15.6519 4848,-27000,0,2024-01-26 09:13:47.485101,15262540.0,1.018298e-06,15.54181 4849,-27000,0,2024-01-26 09:13:47.673819,15311520.0,1.020772e-06,15.62957 4850,-27000,0,2024-01-26 09:13:48.290728,15063670.0,1.02006e-06,15.36584 4851,-27000,0,2024-01-26 09:13:48.479013,15407850.0,1.020682e-06,15.72652 4852,-27000,0,2024-01-26 09:13:48.661226,15376920.0,1.019958e-06,15.6838 4853,-27000,0,2024-01-26 09:13:48.850316,15137350.0,1.020147e-06,15.44232 4854,-27000,0,2024-01-26 09:13:49.033031,15229870.0,1.018483e-06,15.51136 4855,-27000,0,2024-01-26 09:13:49.220841,15389550.0,1.019883e-06,15.69555 4856,-27000,0,2024-01-26 09:13:49.403998,15297360.0,1.019579e-06,15.59687 4857,-27000,0,2024-01-26 09:13:49.592339,15179420.0,1.020224e-06,15.4864 4858,-27000,0,2024-01-26 09:13:49.776864,15356580.0,1.020547e-06,15.67212 4859,-27000,0,2024-01-26 09:13:49.966015,15218130.0,1.018993e-06,15.50717 4860,-22500,0,2024-01-26 09:13:50.923929,14909870.0,1.02908e-06,15.34346 4861,-22500,0,2024-01-26 09:13:51.111966,14821460.0,1.027942e-06,15.2356 4862,-22500,0,2024-01-26 09:13:51.294215,14818230.0,1.030978e-06,15.27727 4863,-22500,0,2024-01-26 09:13:51.482573,15013280.0,1.029236e-06,15.4522 4864,-22500,0,2024-01-26 09:13:51.664235,15022780.0,1.02754e-06,15.43651 4865,-22500,0,2024-01-26 09:13:51.853068,14828740.0,1.029365e-06,15.26419 4866,-22500,0,2024-01-26 09:13:52.037165,14902370.0,1.030546e-06,15.35757 4867,-22500,0,2024-01-26 09:13:52.225012,15007680.0,1.028322e-06,15.43273 4868,-22500,0,2024-01-26 09:13:52.407971,15017340.0,1.024819e-06,15.39005 4869,-22500,0,2024-01-26 09:13:52.596003,14853210.0,1.030497e-06,15.30619 4870,-22500,0,2024-01-26 09:13:53.211154,14769910.0,1.028433e-06,15.18987 4871,-22500,0,2024-01-26 09:13:53.400168,14947800.0,1.029968e-06,15.39575 4872,-22500,0,2024-01-26 09:13:53.581026,15039050.0,1.028031e-06,15.46061 4873,-22500,0,2024-01-26 09:13:53.769593,14919830.0,1.028024e-06,15.33795 4874,-22500,0,2024-01-26 09:13:53.952326,14898780.0,1.028072e-06,15.31701 4875,-22500,0,2024-01-26 09:13:54.140177,14975300.0,1.029834e-06,15.42207 4876,-22500,0,2024-01-26 09:13:54.322422,15030930.0,1.029767e-06,15.47836 4877,-22500,0,2024-01-26 09:13:54.511407,14880190.0,1.028001e-06,15.29685 4878,-22500,0,2024-01-26 09:13:54.693127,14880770.0,1.028314e-06,15.3021 4879,-22500,0,2024-01-26 09:13:54.882183,15026790.0,1.030033e-06,15.47809 4880,-22500,0,2024-01-26 09:13:55.499957,14755840.0,1.031595e-06,15.22205 4881,-22500,0,2024-01-26 09:13:55.688339,14985150.0,1.026509e-06,15.38239 4882,-22500,0,2024-01-26 09:13:55.870173,14923680.0,1.026813e-06,15.32383 4883,-22500,0,2024-01-26 09:13:56.059355,14838840.0,1.030758e-06,15.29525 4884,-22500,0,2024-01-26 09:13:56.241516,14898960.0,1.030855e-06,15.35868 4885,-22500,0,2024-01-26 09:13:56.429723,14949110.0,1.028043e-06,15.36834 4886,-22500,0,2024-01-26 09:13:56.612012,14878090.0,1.028634e-06,15.30411 4887,-22500,0,2024-01-26 09:13:56.800339,14857580.0,1.03073e-06,15.31416 4888,-22500,0,2024-01-26 09:13:56.982242,14936430.0,1.030719e-06,15.39526 4889,-22500,0,2024-01-26 09:13:57.170958,14945960.0,1.028023e-06,15.36478 4890,-18000,0,2024-01-26 09:13:58.126019,14719010.0,1.033497e-06,15.21205 4891,-18000,0,2024-01-26 09:13:58.313761,14670000.0,1.031675e-06,15.13466 4892,-18000,0,2024-01-26 09:13:58.497012,14656480.0,1.032223e-06,15.12876 4893,-18000,0,2024-01-26 09:13:58.685421,14819150.0,1.03288e-06,15.3064 4894,-18000,0,2024-01-26 09:13:58.868039,14854440.0,1.03166e-06,15.32473 4895,-18000,0,2024-01-26 09:13:59.056991,14706940.0,1.029731e-06,15.14419 4896,-18000,0,2024-01-26 09:13:59.238908,14709590.0,1.031524e-06,15.17329 4897,-18000,0,2024-01-26 09:13:59.427189,14875520.0,1.032262e-06,15.35543 4898,-18000,0,2024-01-26 09:13:59.608433,14885480.0,1.031493e-06,15.35426 4899,-18000,0,2024-01-26 09:13:59.796972,14716380.0,1.030687e-06,15.16798 4900,-18000,0,2024-01-26 09:14:00.415032,14582370.0,1.030542e-06,15.02775 4901,-18000,0,2024-01-26 09:14:00.603111,14716370.0,1.033051e-06,15.20275 4902,-18000,0,2024-01-26 09:14:00.785513,14750600.0,1.033258e-06,15.24118 4903,-18000,0,2024-01-26 09:14:00.979903,14610580.0,1.032066e-06,15.07908 4904,-18000,0,2024-01-26 09:14:01.161986,14666850.0,1.032698e-06,15.14643 4905,-18000,0,2024-01-26 09:14:01.350570,14835500.0,1.029748e-06,15.27683 4906,-18000,0,2024-01-26 09:14:01.533082,14791310.0,1.030143e-06,15.23716 4907,-18000,0,2024-01-26 09:14:01.721153,14626330.0,1.033027e-06,15.1094 4908,-18000,0,2024-01-26 09:14:01.903062,14713160.0,1.030797e-06,15.16629 4909,-18000,0,2024-01-26 09:14:02.091346,14839420.0,1.030909e-06,15.29809 4910,-18000,0,2024-01-26 09:14:02.708040,14664200.0,1.03335e-06,15.15326 4911,-18000,0,2024-01-26 09:14:02.896000,14659220.0,1.031442e-06,15.12013 4912,-18000,0,2024-01-26 09:14:03.077818,14664670.0,1.029515e-06,15.09749 4913,-18000,0,2024-01-26 09:14:03.265981,14713140.0,1.032729e-06,15.19468 4914,-18000,0,2024-01-26 09:14:03.447919,14750510.0,1.032733e-06,15.23335 4915,-18000,0,2024-01-26 09:14:03.635472,14725490.0,1.029263e-06,15.1564 4916,-18000,0,2024-01-26 09:14:03.817578,14684090.0,1.030315e-06,15.12924 4917,-18000,0,2024-01-26 09:14:04.005472,14661940.0,1.034648e-06,15.16995 4918,-18000,0,2024-01-26 09:14:04.187353,14722100.0,1.033873e-06,15.22079 4919,-18000,0,2024-01-26 09:14:04.375051,14742660.0,1.028837e-06,15.16779 4920,-13500,0,2024-01-26 09:14:05.329051,15054820.0,1.031681e-06,15.53176 4921,-13500,0,2024-01-26 09:14:05.525254,15011010.0,1.031732e-06,15.48734 4922,-13500,0,2024-01-26 09:14:05.707228,15109760.0,1.031988e-06,15.59309 4923,-13500,0,2024-01-26 09:14:05.896086,15129530.0,1.028683e-06,15.56348 4924,-13500,0,2024-01-26 09:14:06.077090,15072530.0,1.028443e-06,15.50123 4925,-13500,0,2024-01-26 09:14:06.266151,15049420.0,1.032577e-06,15.53969 4926,-13500,0,2024-01-26 09:14:06.448505,15110620.0,1.031584e-06,15.58787 4927,-13500,0,2024-01-26 09:14:06.638215,15046140.0,1.028676e-06,15.47761 4928,-13500,0,2024-01-26 09:14:06.821066,15026500.0,1.029942e-06,15.47643 4929,-13500,0,2024-01-26 09:14:07.009745,15161270.0,1.030486e-06,15.62348 4930,-13500,0,2024-01-26 09:14:07.626039,14951220.0,1.03189e-06,15.42801 4931,-13500,0,2024-01-26 09:14:07.815153,15156290.0,1.029497e-06,15.60336 4932,-13500,0,2024-01-26 09:14:07.996842,15168230.0,1.02603e-06,15.56306 4933,-13500,0,2024-01-26 09:14:08.185011,15008500.0,1.030861e-06,15.47168 4934,-13500,0,2024-01-26 09:14:08.366966,15056810.0,1.030989e-06,15.5234 4935,-13500,0,2024-01-26 09:14:08.554558,15218240.0,1.026486e-06,15.62131 4936,-13500,0,2024-01-26 09:14:08.736927,15155130.0,1.028335e-06,15.58455 4937,-13500,0,2024-01-26 09:14:08.925454,15003850.0,1.031117e-06,15.47071 4938,-13500,0,2024-01-26 09:14:09.107182,15049170.0,1.031417e-06,15.52198 4939,-13500,0,2024-01-26 09:14:09.295012,15189140.0,1.028695e-06,15.62498 4940,-13500,0,2024-01-26 09:14:09.910138,14968390.0,1.032456e-06,15.4542 4941,-13500,0,2024-01-26 09:14:10.098946,15005280.0,1.029782e-06,15.45217 4942,-13500,0,2024-01-26 09:14:10.281025,14974760.0,1.029606e-06,15.4181 4943,-13500,0,2024-01-26 09:14:10.469951,15028580.0,1.031248e-06,15.4982 4944,-13500,0,2024-01-26 09:14:10.651809,15089750.0,1.030653e-06,15.5523 4945,-13500,0,2024-01-26 09:14:10.839599,15051220.0,1.026769e-06,15.45413 4946,-13500,0,2024-01-26 09:14:11.021243,14982870.0,1.029192e-06,15.42024 4947,-13500,0,2024-01-26 09:14:11.209426,15038820.0,1.03111e-06,15.50668 4948,-13500,0,2024-01-26 09:14:11.391834,15082040.0,1.031215e-06,15.55283 4949,-13500,0,2024-01-26 09:14:11.579666,15032000.0,1.027998e-06,15.45287 4950,-9000,0,2024-01-26 09:14:12.543051,13633230.0,1.049474e-06,14.30772 4951,-9000,0,2024-01-26 09:14:12.731821,13742490.0,1.052148e-06,14.45913 4952,-9000,0,2024-01-26 09:14:12.913682,13813920.0,1.05e-06,14.50461 4953,-9000,0,2024-01-26 09:14:13.102465,13811120.0,1.047494e-06,14.46707 4954,-9000,0,2024-01-26 09:14:13.283990,13838350.0,1.04816e-06,14.50481 4955,-9000,0,2024-01-26 09:14:13.475015,13920120.0,1.047744e-06,14.58472 4956,-9000,0,2024-01-26 09:14:13.657354,13999790.0,1.042444e-06,14.594 4957,-9000,0,2024-01-26 09:14:13.845079,13860690.0,1.048326e-06,14.53052 4958,-9000,0,2024-01-26 09:14:14.027019,13841490.0,1.051823e-06,14.55879 4959,-9000,0,2024-01-26 09:14:14.215012,13972150.0,1.047166e-06,14.63117 4960,-9000,0,2024-01-26 09:14:14.837361,13825770.0,1.047555e-06,14.48325 4961,-9000,0,2024-01-26 09:14:15.026903,13803090.0,1.049096e-06,14.48077 4962,-9000,0,2024-01-26 09:14:15.208320,13814860.0,1.050788e-06,14.51649 4963,-9000,0,2024-01-26 09:14:15.397013,13945190.0,1.044477e-06,14.56544 4964,-9000,0,2024-01-26 09:14:15.579858,13937350.0,1.045539e-06,14.57205 4965,-9000,0,2024-01-26 09:14:15.768966,13838610.0,1.049392e-06,14.52213 4966,-9000,0,2024-01-26 09:14:15.950980,13856840.0,1.050836e-06,14.56127 4967,-9000,0,2024-01-26 09:14:16.139952,13956250.0,1.045395e-06,14.58979 4968,-9000,0,2024-01-26 09:14:16.322233,13941600.0,1.045705e-06,14.5788 4969,-9000,0,2024-01-26 09:14:16.510957,13848110.0,1.052344e-06,14.57297 4970,-9000,0,2024-01-26 09:14:17.128127,13621120.0,1.05138e-06,14.32097 4971,-9000,0,2024-01-26 09:14:17.316017,13797400.0,1.049312e-06,14.47778 4972,-9000,0,2024-01-26 09:14:17.498249,13845600.0,1.046245e-06,14.48589 4973,-9000,0,2024-01-26 09:14:17.686404,13745120.0,1.049119e-06,14.42027 4974,-9000,0,2024-01-26 09:14:17.869100,13721080.0,1.052895e-06,14.44686 4975,-9000,0,2024-01-26 09:14:18.057171,13850290.0,1.047986e-06,14.51491 4976,-9000,0,2024-01-26 09:14:18.240066,13860260.0,1.04693e-06,14.51072 4977,-9000,0,2024-01-26 09:14:18.429047,13736540.0,1.052174e-06,14.45323 4978,-9000,0,2024-01-26 09:14:18.611943,13766530.0,1.052384e-06,14.48767 4979,-9000,0,2024-01-26 09:14:18.799345,13897230.0,1.044735e-06,14.51892 4980,-4500,0,2024-01-26 09:14:19.756355,13738480.0,1.05204e-06,14.45343 4981,-4500,0,2024-01-26 09:14:19.945011,13784540.0,1.048009e-06,14.44633 4982,-4500,0,2024-01-26 09:14:20.127011,13791220.0,1.048904e-06,14.46566 4983,-4500,0,2024-01-26 09:14:20.315044,13823380.0,1.051541e-06,14.53585 4984,-4500,0,2024-01-26 09:14:20.497956,13888390.0,1.049298e-06,14.57306 4985,-4500,0,2024-01-26 09:14:20.687048,13849190.0,1.047912e-06,14.51273 4986,-4500,0,2024-01-26 09:14:20.868274,13839220.0,1.049643e-06,14.52624 4987,-4500,0,2024-01-26 09:14:21.056019,13891080.0,1.050895e-06,14.59807 4988,-4500,0,2024-01-26 09:14:21.238686,13940900.0,1.048535e-06,14.61752 4989,-4500,0,2024-01-26 09:14:21.426155,13889500.0,1.047762e-06,14.55289 4990,-4500,0,2024-01-26 09:14:22.043303,13798010.0,1.047341e-06,14.45123 4991,-4500,0,2024-01-26 09:14:22.231606,13726570.0,1.053215e-06,14.45702 4992,-4500,0,2024-01-26 09:14:22.413578,13766370.0,1.052768e-06,14.4928 4993,-4500,0,2024-01-26 09:14:22.602504,13882170.0,1.047327e-06,14.53917 4994,-4500,0,2024-01-26 09:14:22.784250,13917750.0,1.044265e-06,14.53382 4995,-4500,0,2024-01-26 09:14:22.972385,13806590.0,1.050701e-06,14.5066 4996,-4500,0,2024-01-26 09:14:23.154001,13786210.0,1.05371e-06,14.52666 4997,-4500,0,2024-01-26 09:14:23.342204,13932990.0,1.046198e-06,14.57666 4998,-4500,0,2024-01-26 09:14:23.523989,13927650.0,1.046601e-06,14.57669 4999,-4500,0,2024-01-26 09:14:23.712380,13828790.0,1.050451e-06,14.52647 5000,-4500,0,2024-01-26 09:14:24.328396,13701570.0,1.048443e-06,14.36531 5001,-4500,0,2024-01-26 09:14:24.516013,13794440.0,1.051555e-06,14.50561 5002,-4500,0,2024-01-26 09:14:24.698094,13824520.0,1.050821e-06,14.52709 5003,-4500,0,2024-01-26 09:14:24.885917,13842870.0,1.047003e-06,14.49352 5004,-4500,0,2024-01-26 09:14:25.068629,13835330.0,1.047536e-06,14.493 5005,-4500,0,2024-01-26 09:14:25.256346,13830130.0,1.050831e-06,14.53312 5006,-4500,0,2024-01-26 09:14:25.438332,13849530.0,1.050708e-06,14.55181 5007,-4500,0,2024-01-26 09:14:25.626249,13887180.0,1.045921e-06,14.5249 5008,-4500,0,2024-01-26 09:14:25.808000,13882480.0,1.047311e-06,14.53928 5009,-4500,0,2024-01-26 09:14:25.996293,13853100.0,1.05054e-06,14.55323 5010,0,0,2024-01-26 09:14:26.951450,13872250.0,1.041935e-06,14.45397 5011,0,0,2024-01-26 09:14:27.140024,14148160.0,1.03989e-06,14.71253 5012,0,0,2024-01-26 09:14:27.322107,14151660.0,1.041007e-06,14.73197 5013,0,0,2024-01-26 09:14:27.510692,14036340.0,1.039708e-06,14.5937 5014,0,0,2024-01-26 09:14:27.692555,14053590.0,1.040708e-06,14.62568 5015,0,0,2024-01-26 09:14:27.880747,14195140.0,1.041312e-06,14.78156 5016,0,0,2024-01-26 09:14:28.062551,14266970.0,1.037691e-06,14.80471 5017,0,0,2024-01-26 09:14:28.251312,14080340.0,1.040257e-06,14.64717 5018,0,0,2024-01-26 09:14:28.433477,14072760.0,1.043173e-06,14.68032 5019,0,0,2024-01-26 09:14:28.622052,14262480.0,1.039748e-06,14.82938 5020,0,0,2024-01-26 09:14:29.276026,13936820.0,1.043431e-06,14.5421 5021,0,0,2024-01-26 09:14:29.464910,14166610.0,1.038984e-06,14.71889 5022,0,0,2024-01-26 09:14:29.647012,14150140.0,1.038703e-06,14.69779 5023,0,0,2024-01-26 09:14:29.834994,14033520.0,1.04092e-06,14.60778 5024,0,0,2024-01-26 09:14:30.017008,14050520.0,1.042867e-06,14.65282 5025,0,0,2024-01-26 09:14:30.205096,14217010.0,1.037269e-06,14.74686 5026,0,0,2024-01-26 09:14:30.387012,14228440.0,1.034081e-06,14.71336 5027,0,0,2024-01-26 09:14:30.576216,14065730.0,1.042076e-06,14.65756 5028,0,0,2024-01-26 09:14:30.757840,14140550.0,1.041093e-06,14.72163 5029,0,0,2024-01-26 09:14:30.947019,14208300.0,1.037894e-06,14.74671 5030,0,0,2024-01-26 09:14:31.566484,14080620.0,1.038856e-06,14.62774 5031,0,0,2024-01-26 09:14:31.755519,13978640.0,1.043407e-06,14.58542 5032,0,0,2024-01-26 09:14:31.937012,14056790.0,1.041031e-06,14.63355 5033,0,0,2024-01-26 09:14:32.125113,14208860.0,1.037414e-06,14.74046 5034,0,0,2024-01-26 09:14:32.307057,14168830.0,1.038582e-06,14.71549 5035,0,0,2024-01-26 09:14:32.495004,14011890.0,1.043081e-06,14.61554 5036,0,0,2024-01-26 09:14:32.679984,14113910.0,1.042238e-06,14.71006 5037,0,0,2024-01-26 09:14:32.867986,14196280.0,1.035535e-06,14.70074 5038,0,0,2024-01-26 09:14:33.050977,14133230.0,1.038257e-06,14.67393 5039,0,0,2024-01-26 09:14:33.239113,14064970.0,1.044651e-06,14.69298 5040,4500,0,2024-01-26 09:14:34.195573,14721780.0,1.02644e-06,15.11103 5041,4500,0,2024-01-26 09:14:34.384028,14988060.0,1.028462e-06,15.41465 5042,4500,0,2024-01-26 09:14:34.565481,14985580.0,1.028149e-06,15.40742 5043,4500,0,2024-01-26 09:14:34.753841,14767710.0,1.027316e-06,15.17111 5044,4500,0,2024-01-26 09:14:34.938137,14871380.0,1.028641e-06,15.29731 5045,4500,0,2024-01-26 09:14:35.126679,14970170.0,1.0269e-06,15.37287 5046,4500,0,2024-01-26 09:14:35.309373,14930980.0,1.026485e-06,15.32643 5047,4500,0,2024-01-26 09:14:35.497637,14821050.0,1.0289e-06,15.24937 5048,4500,0,2024-01-26 09:14:35.679149,14901830.0,1.030112e-06,15.35055 5049,4500,0,2024-01-26 09:14:35.868042,14929720.0,1.026518e-06,15.32563 5050,4500,0,2024-01-26 09:14:36.486005,14919690.0,1.027157e-06,15.32486 5051,4500,0,2024-01-26 09:14:36.674982,14781430.0,1.027968e-06,15.19484 5052,4500,0,2024-01-26 09:14:36.857082,14792600.0,1.030123e-06,15.23821 5053,4500,0,2024-01-26 09:14:37.046240,15014940.0,1.027973e-06,15.43495 5054,4500,0,2024-01-26 09:14:37.230048,14911800.0,1.02556e-06,15.29295 5055,4500,0,2024-01-26 09:14:37.418762,14846090.0,1.029462e-06,15.28348 5056,4500,0,2024-01-26 09:14:37.601316,14922470.0,1.029146e-06,15.3574 5057,4500,0,2024-01-26 09:14:37.789757,14942870.0,1.026649e-06,15.34109 5058,4500,0,2024-01-26 09:14:37.971514,14899320.0,1.026148e-06,15.28891 5059,4500,0,2024-01-26 09:14:38.159775,14847320.0,1.029319e-06,15.28263 5060,4500,0,2024-01-26 09:14:38.775700,14689840.0,1.028193e-06,15.10399 5061,4500,0,2024-01-26 09:14:38.963768,14977530.0,1.029643e-06,15.42151 5062,4500,0,2024-01-26 09:14:39.146351,15010810.0,1.028427e-06,15.43752 5063,4500,0,2024-01-26 09:14:39.333990,14803070.0,1.027509e-06,15.2103 5064,4500,0,2024-01-26 09:14:39.517372,14791110.0,1.028356e-06,15.21053 5065,4500,0,2024-01-26 09:14:39.705176,14999300.0,1.028607e-06,15.42839 5066,4500,0,2024-01-26 09:14:39.887822,14998890.0,1.028364e-06,15.42432 5067,4500,0,2024-01-26 09:14:40.076346,14771410.0,1.028219e-06,15.18825 5068,4500,0,2024-01-26 09:14:40.258668,14805120.0,1.029369e-06,15.23993 5069,4500,0,2024-01-26 09:14:40.446996,15013810.0,1.028152e-06,15.43648 5070,9000,0,2024-01-26 09:14:41.403716,15064290.0,1.026488e-06,15.46332 5071,9000,0,2024-01-26 09:14:41.592326,15066840.0,1.022849e-06,15.41111 5072,9000,0,2024-01-26 09:14:41.776066,14975390.0,1.023905e-06,15.33337 5073,9000,0,2024-01-26 09:14:41.963986,15183770.0,1.025295e-06,15.56783 5074,9000,0,2024-01-26 09:14:42.147330,15212000.0,1.024443e-06,15.58383 5075,9000,0,2024-01-26 09:14:42.336011,14956100.0,1.023523e-06,15.30792 5076,9000,0,2024-01-26 09:14:42.519064,14993120.0,1.024429e-06,15.35938 5077,9000,0,2024-01-26 09:14:42.707012,15213480.0,1.024963e-06,15.59326 5078,9000,0,2024-01-26 09:14:42.891473,15137330.0,1.023905e-06,15.49919 5079,9000,0,2024-01-26 09:14:43.079461,14986350.0,1.02596e-06,15.37539 5080,9000,0,2024-01-26 09:14:43.696832,14886090.0,1.024114e-06,15.24505 5081,9000,0,2024-01-26 09:14:43.885052,15163330.0,1.026056e-06,15.55843 5082,9000,0,2024-01-26 09:14:44.067036,15207020.0,1.025054e-06,15.58802 5083,9000,0,2024-01-26 09:14:44.256211,14991220.0,1.023397e-06,15.34196 5084,9000,0,2024-01-26 09:14:44.438356,14993920.0,1.024424e-06,15.36013 5085,9000,0,2024-01-26 09:14:44.626829,15204560.0,1.025415e-06,15.59099 5086,9000,0,2024-01-26 09:14:44.809318,15209120.0,1.024634e-06,15.58378 5087,9000,0,2024-01-26 09:14:44.997330,14976700.0,1.023526e-06,15.32904 5088,9000,0,2024-01-26 09:14:45.179404,15014710.0,1.024603e-06,15.38412 5089,9000,0,2024-01-26 09:14:45.368479,15219920.0,1.024651e-06,15.5951 5090,9000,0,2024-01-26 09:14:45.985014,15038170.0,1.025452e-06,15.42091 5091,9000,0,2024-01-26 09:14:46.173208,15084610.0,1.023696e-06,15.44206 5092,9000,0,2024-01-26 09:14:46.355037,15001160.0,1.023462e-06,15.35312 5093,9000,0,2024-01-26 09:14:46.544269,15066940.0,1.027139e-06,15.47584 5094,9000,0,2024-01-26 09:14:46.726346,15123920.0,1.026473e-06,15.52429 5095,9000,0,2024-01-26 09:14:46.914030,15061530.0,1.022769e-06,15.40447 5096,9000,0,2024-01-26 09:14:47.096038,15007320.0,1.023227e-06,15.3559 5097,9000,0,2024-01-26 09:14:47.283989,15050490.0,1.025698e-06,15.43726 5098,9000,0,2024-01-26 09:14:47.466017,15128110.0,1.026221e-06,15.52478 5099,9000,0,2024-01-26 09:14:47.653990,15048830.0,1.022305e-06,15.38451 5100,13500,0,2024-01-26 09:14:48.610511,15161710.0,1.021276e-06,15.4843 5101,13500,0,2024-01-26 09:14:48.799967,15009620.0,1.022962e-06,15.35427 5102,13500,0,2024-01-26 09:14:48.982531,15049650.0,1.02474e-06,15.42198 5103,13500,0,2024-01-26 09:14:49.170621,15257370.0,1.023136e-06,15.61036 5104,13500,0,2024-01-26 09:14:49.352076,15264840.0,1.020525e-06,15.57814 5105,13500,0,2024-01-26 09:14:49.540664,15019910.0,1.0229e-06,15.36387 5106,13500,0,2024-01-26 09:14:49.722931,15107070.0,1.022224e-06,15.44281 5107,13500,0,2024-01-26 09:14:49.910905,15253570.0,1.022845e-06,15.60204 5108,13500,0,2024-01-26 09:14:50.093392,15228370.0,1.021753e-06,15.55964 5109,13500,0,2024-01-26 09:14:50.281624,15045010.0,1.02265e-06,15.38578 5110,13500,0,2024-01-26 09:14:50.898948,14956510.0,1.020429e-06,15.26206 5111,13500,0,2024-01-26 09:14:51.087555,15192990.0,1.024245e-06,15.56134 5112,13500,0,2024-01-26 09:14:51.268711,15238300.0,1.02394e-06,15.6031 5113,13500,0,2024-01-26 09:14:51.457213,15075940.0,1.022024e-06,15.40796 5114,13500,0,2024-01-26 09:14:51.638046,15065270.0,1.021843e-06,15.39435 5115,13500,0,2024-01-26 09:14:51.827118,15203930.0,1.023794e-06,15.56569 5116,13500,0,2024-01-26 09:14:52.009507,15266350.0,1.023708e-06,15.62828 5117,13500,0,2024-01-26 09:14:52.198406,15066760.0,1.021675e-06,15.39332 5118,13500,0,2024-01-26 09:14:52.380018,15049610.0,1.022259e-06,15.38459 5119,13500,0,2024-01-26 09:14:52.568123,15216470.0,1.023957e-06,15.58101 5120,13500,0,2024-01-26 09:14:53.184119,14963250.0,1.024639e-06,15.33193 5121,13500,0,2024-01-26 09:14:53.372677,15234990.0,1.023413e-06,15.59169 5122,13500,0,2024-01-26 09:14:53.555684,15165680.0,1.022346e-06,15.50457 5123,13500,0,2024-01-26 09:14:53.744110,15041980.0,1.024407e-06,15.4091 5124,13500,0,2024-01-26 09:14:53.927101,15146020.0,1.024285e-06,15.51384 5125,13500,0,2024-01-26 09:14:54.115081,15172690.0,1.022922e-06,15.52048 5126,13500,0,2024-01-26 09:14:54.298045,15089350.0,1.022298e-06,15.42581 5127,13500,0,2024-01-26 09:14:54.486037,15100660.0,1.024075e-06,15.46421 5128,13500,0,2024-01-26 09:14:54.667001,15140080.0,1.025752e-06,15.52997 5129,13500,0,2024-01-26 09:14:54.855594,15188820.0,1.022358e-06,15.52841 5130,18000,0,2024-01-26 09:14:55.813002,15335180.0,1.021923e-06,15.67138 5131,18000,0,2024-01-26 09:14:56.001799,15182320.0,1.020795e-06,15.49804 5132,18000,0,2024-01-26 09:14:56.183500,15215060.0,1.021684e-06,15.54499 5133,18000,0,2024-01-26 09:14:56.372238,15428180.0,1.022515e-06,15.77555 5134,18000,0,2024-01-26 09:14:56.554993,15413730.0,1.021021e-06,15.73775 5135,18000,0,2024-01-26 09:14:56.743024,15178740.0,1.02109e-06,15.49886 5136,18000,0,2024-01-26 09:14:56.924007,15213660.0,1.021525e-06,15.54112 5137,18000,0,2024-01-26 09:14:57.112078,15441800.0,1.022153e-06,15.78388 5138,18000,0,2024-01-26 09:14:57.295042,15431380.0,1.019036e-06,15.72513 5139,18000,0,2024-01-26 09:14:57.483137,15194110.0,1.02108e-06,15.51441 5140,18000,0,2024-01-26 09:14:58.099049,15164910.0,1.019993e-06,15.46811 5141,18000,0,2024-01-26 09:14:58.288082,15288380.0,1.023098e-06,15.64152 5142,18000,0,2024-01-26 09:14:58.470230,15362700.0,1.022646e-06,15.71061 5143,18000,0,2024-01-26 09:14:58.690422,15329340.0,1.02282e-06,15.67916 5144,18000,0,2024-01-26 09:14:58.878906,15270950.0,1.019734e-06,15.57231 5145,18000,0,2024-01-26 09:14:59.061292,15239280.0,1.020183e-06,15.54685 5146,18000,0,2024-01-26 09:14:59.249076,15311090.0,1.023065e-06,15.66424 5147,18000,0,2024-01-26 09:14:59.431036,15388950.0,1.0222e-06,15.73058 5148,18000,0,2024-01-26 09:14:59.619010,15310530.0,1.020649e-06,15.62668 5149,18000,0,2024-01-26 09:14:59.800604,15249260.0,1.020946e-06,15.56867 5150,18000,0,2024-01-26 09:15:00.424007,15094270.0,1.019559e-06,15.3895 5151,18000,0,2024-01-26 09:15:00.612288,15385480.0,1.0228e-06,15.73626 5152,18000,0,2024-01-26 09:15:00.793990,15406950.0,1.022405e-06,15.75215 5153,18000,0,2024-01-26 09:15:00.982596,15155550.0,1.020936e-06,15.47285 5154,18000,0,2024-01-26 09:15:01.164499,15180170.0,1.021247e-06,15.50271 5155,18000,0,2024-01-26 09:15:01.353087,15382000.0,1.022812e-06,15.7329 5156,18000,0,2024-01-26 09:15:01.534998,15394830.0,1.021789e-06,15.73027 5157,18000,0,2024-01-26 09:15:01.724034,15149610.0,1.020951e-06,15.467 5158,18000,0,2024-01-26 09:15:01.906234,15183910.0,1.021602e-06,15.51191 5159,18000,0,2024-01-26 09:15:02.094127,15406770.0,1.022438e-06,15.75247 5160,22500,0,2024-01-26 09:15:03.053093,15173550.0,1.019372e-06,15.46749 5161,22500,0,2024-01-26 09:15:03.242542,14989780.0,1.019681e-06,15.28479 5162,22500,0,2024-01-26 09:15:03.425027,14976760.0,1.020487e-06,15.28359 5163,22500,0,2024-01-26 09:15:03.613977,15216790.0,1.021278e-06,15.54057 5164,22500,0,2024-01-26 09:15:03.796038,15216540.0,1.020359e-06,15.52634 5165,22500,0,2024-01-26 09:15:03.984483,14949330.0,1.020119e-06,15.2501 5166,22500,0,2024-01-26 09:15:04.166015,14981290.0,1.020515e-06,15.28863 5167,22500,0,2024-01-26 09:15:04.355944,15207690.0,1.020471e-06,15.51901 5168,22500,0,2024-01-26 09:15:04.538348,15139170.0,1.019834e-06,15.43944 5169,22500,0,2024-01-26 09:15:04.727064,14994830.0,1.020632e-06,15.3042 5170,22500,0,2024-01-26 09:15:05.345095,14930510.0,1.018014e-06,15.19947 5171,22500,0,2024-01-26 09:15:05.535980,15267190.0,1.019581e-06,15.56614 5172,22500,0,2024-01-26 09:15:05.718208,15188700.0,1.019542e-06,15.48551 5173,22500,0,2024-01-26 09:15:05.906853,15009190.0,1.0204e-06,15.31538 5174,22500,0,2024-01-26 09:15:06.089078,15083670.0,1.019856e-06,15.38317 5175,22500,0,2024-01-26 09:15:06.277011,15235380.0,1.020392e-06,15.54607 5176,22500,0,2024-01-26 09:15:06.458012,15235700.0,1.017746e-06,15.50607 5177,22500,0,2024-01-26 09:15:06.648056,15015470.0,1.020862e-06,15.32872 5178,22500,0,2024-01-26 09:15:06.830427,15167620.0,1.019175e-06,15.45846 5179,22500,0,2024-01-26 09:15:07.018604,15185450.0,1.019309e-06,15.47867 5180,22500,0,2024-01-26 09:15:07.635309,15155550.0,1.021712e-06,15.4846 5181,22500,0,2024-01-26 09:15:07.825951,15001800.0,1.01949e-06,15.29419 5182,22500,0,2024-01-26 09:15:08.008011,15064250.0,1.021102e-06,15.38214 5183,22500,0,2024-01-26 09:15:08.196846,15254400.0,1.020932e-06,15.5737 5184,22500,0,2024-01-26 09:15:08.378064,15226390.0,1.020382e-06,15.53673 5185,22500,0,2024-01-26 09:15:08.566006,14992010.0,1.020235e-06,15.29537 5186,22500,0,2024-01-26 09:15:08.748257,15052030.0,1.020884e-06,15.36638 5187,22500,0,2024-01-26 09:15:08.936983,15264570.0,1.020538e-06,15.57807 5188,22500,0,2024-01-26 09:15:09.119513,15214030.0,1.0179e-06,15.48636 5189,22500,0,2024-01-26 09:15:09.308451,15021030.0,1.020447e-06,15.32817 5190,27000,0,2024-01-26 09:15:10.267104,15692760.0,1.019743e-06,16.00258 5191,27000,0,2024-01-26 09:15:10.456015,15992760.0,1.020074e-06,16.3138 5192,27000,0,2024-01-26 09:15:10.638577,15987910.0,1.019365e-06,16.29751 5193,27000,0,2024-01-26 09:15:10.825993,15737140.0,1.018713e-06,16.03163 5194,27000,0,2024-01-26 09:15:11.007853,15742960.0,1.019197e-06,16.04518 5195,27000,0,2024-01-26 09:15:11.196973,16011990.0,1.017322e-06,16.28935 5196,27000,0,2024-01-26 09:15:11.379698,15945410.0,1.017902e-06,16.23087 5197,27000,0,2024-01-26 09:15:11.568155,15721520.0,1.0188e-06,16.01709 5198,27000,0,2024-01-26 09:15:11.750133,15806230.0,1.019237e-06,16.11029 5199,27000,0,2024-01-26 09:15:11.939254,15942420.0,1.019103e-06,16.24697 5200,27000,0,2024-01-26 09:15:12.555333,15871080.0,1.020373e-06,16.19442 5201,27000,0,2024-01-26 09:15:12.744080,15777990.0,1.018591e-06,16.07131 5202,27000,0,2024-01-26 09:15:12.926051,15750020.0,1.018404e-06,16.03988 5203,27000,0,2024-01-26 09:15:13.114231,15872050.0,1.020044e-06,16.19019 5204,27000,0,2024-01-26 09:15:13.296011,15943400.0,1.019744e-06,16.25818 5205,27000,0,2024-01-26 09:15:13.486004,15710760.0,1.018489e-06,16.00124 5206,27000,0,2024-01-26 09:15:13.668018,15756790.0,1.016837e-06,16.02209 5207,27000,0,2024-01-26 09:15:13.857077,15928930.0,1.019624e-06,16.24152 5208,27000,0,2024-01-26 09:15:14.039046,15951120.0,1.018864e-06,16.25202 5209,27000,0,2024-01-26 09:15:14.227422,15694590.0,1.018355e-06,15.98266 5210,27000,0,2024-01-26 09:15:14.844001,15663250.0,1.018485e-06,15.95279 5211,27000,0,2024-01-26 09:15:15.032589,15758670.0,1.020045e-06,16.07456 5212,27000,0,2024-01-26 09:15:15.213990,15819770.0,1.0208e-06,16.14882 5213,27000,0,2024-01-26 09:15:15.402830,15798150.0,1.01825e-06,16.08646 5214,27000,0,2024-01-26 09:15:15.585013,15730360.0,1.018662e-06,16.02391 5215,27000,0,2024-01-26 09:15:15.774059,15787330.0,1.020907e-06,16.11739 5216,27000,0,2024-01-26 09:15:15.955676,15869650.0,1.020019e-06,16.18734 5217,27000,0,2024-01-26 09:15:16.144062,15768130.0,1.01818e-06,16.05479 5218,27000,0,2024-01-26 09:15:16.326004,15757310.0,1.01559e-06,16.00297 5219,27000,0,2024-01-26 09:15:16.514125,15810750.0,1.020371e-06,16.13283 5220,31500,0,2024-01-26 09:15:17.469902,14021440.0,1.00864e-06,14.14258 5221,31500,0,2024-01-26 09:15:17.658803,14242850.0,1.009498e-06,14.37813 5222,31500,0,2024-01-26 09:15:17.841053,14163650.0,1.009188e-06,14.29378 5223,31500,0,2024-01-26 09:15:18.029669,14174700.0,1.008122e-06,14.28983 5224,31500,0,2024-01-26 09:15:18.212343,14303710.0,1.009068e-06,14.43342 5225,31500,0,2024-01-26 09:15:18.400239,14167480.0,1.009285e-06,14.29902 5226,31500,0,2024-01-26 09:15:18.581472,14095730.0,1.008431e-06,14.21457 5227,31500,0,2024-01-26 09:15:18.770981,14187340.0,1.008105e-06,14.30233 5228,31500,0,2024-01-26 09:15:18.952062,14289210.0,1.00896e-06,14.41724 5229,31500,0,2024-01-26 09:15:19.140430,14145350.0,1.008799e-06,14.26983 5230,31500,0,2024-01-26 09:15:19.756413,14108940.0,1.010388e-06,14.2555 5231,31500,0,2024-01-26 09:15:19.945020,14128780.0,1.008157e-06,14.24402 5232,31500,0,2024-01-26 09:15:20.157994,14196620.0,1.010044e-06,14.33921 5233,31500,0,2024-01-26 09:15:20.340334,14243780.0,1.009403e-06,14.37771 5234,31500,0,2024-01-26 09:15:20.529406,14213810.0,1.005895e-06,14.2976 5235,31500,0,2024-01-26 09:15:20.710973,14343530.0,1.008603e-06,14.46693 5236,31500,0,2024-01-26 09:15:20.900164,14225050.0,1.009413e-06,14.35895 5237,31500,0,2024-01-26 09:15:21.083102,14171130.0,1.008732e-06,14.29487 5238,31500,0,2024-01-26 09:15:21.271724,14243620.0,1.008334e-06,14.36232 5239,31500,0,2024-01-26 09:15:21.453672,14360260.0,1.009342e-06,14.4944 5240,31500,0,2024-01-26 09:15:22.076978,14209500.0,1.010852e-06,14.3637 5241,31500,0,2024-01-26 09:15:22.265816,14243520.0,1.006666e-06,14.33847 5242,31500,0,2024-01-26 09:15:22.448167,14268010.0,1.00859e-06,14.39057 5243,31500,0,2024-01-26 09:15:22.637216,14422240.0,1.010694e-06,14.57647 5244,31500,0,2024-01-26 09:15:22.820128,14395390.0,1.009785e-06,14.53624 5245,31500,0,2024-01-26 09:15:23.008408,14225070.0,1.008385e-06,14.34434 5246,31500,0,2024-01-26 09:15:23.191076,14334420.0,1.00864e-06,14.45827 5247,31500,0,2024-01-26 09:15:23.379066,14382000.0,1.010292e-06,14.53001 5248,31500,0,2024-01-26 09:15:23.564422,14222540.0,1.009051e-06,14.35127 5249,31500,0,2024-01-26 09:15:23.752974,14352530.0,1.009619e-06,14.4906 5250,36000,0,2024-01-26 09:15:24.727977,15199310.0,1.017418e-06,15.46404 5251,36000,0,2024-01-26 09:15:24.917019,15504510.0,1.019073e-06,15.80023 5252,36000,0,2024-01-26 09:15:25.099186,15552120.0,1.018411e-06,15.83844 5253,36000,0,2024-01-26 09:15:25.289342,15271670.0,1.016461e-06,15.52306 5254,36000,0,2024-01-26 09:15:25.472040,15334150.0,1.017225e-06,15.59828 5255,36000,0,2024-01-26 09:15:25.660029,15577460.0,1.017993e-06,15.85774 5256,36000,0,2024-01-26 09:15:25.844128,15492460.0,1.017293e-06,15.76037 5257,36000,0,2024-01-26 09:15:26.032003,15298550.0,1.017271e-06,15.56277 5258,36000,0,2024-01-26 09:15:26.215013,15455990.0,1.016246e-06,15.70709 5259,36000,0,2024-01-26 09:15:26.403253,15518730.0,1.017166e-06,15.78513 5260,36000,0,2024-01-26 09:15:27.019095,15470820.0,1.016957e-06,15.73316 5261,36000,0,2024-01-26 09:15:27.207013,15358400.0,1.01609e-06,15.60552 5262,36000,0,2024-01-26 09:15:27.389940,15349220.0,1.016348e-06,15.60014 5263,36000,0,2024-01-26 09:15:27.578131,15502040.0,1.018976e-06,15.7962 5264,36000,0,2024-01-26 09:15:27.759410,15561750.0,1.018531e-06,15.85013 5265,36000,0,2024-01-26 09:15:27.948004,15373220.0,1.016637e-06,15.62899 5266,36000,0,2024-01-26 09:15:28.130072,15356410.0,1.016365e-06,15.60772 5267,36000,0,2024-01-26 09:15:28.317882,15518730.0,1.018887e-06,15.81183 5268,36000,0,2024-01-26 09:15:28.500564,15591480.0,1.016811e-06,15.85359 5269,36000,0,2024-01-26 09:15:28.688598,15376190.0,1.015884e-06,15.62043 5270,36000,0,2024-01-26 09:15:29.310286,15213390.0,1.016996e-06,15.47196 5271,36000,0,2024-01-26 09:15:29.498686,15522820.0,1.019377e-06,15.8236 5272,36000,0,2024-01-26 09:15:29.681013,15551560.0,1.018807e-06,15.84405 5273,36000,0,2024-01-26 09:15:29.869292,15368300.0,1.016172e-06,15.61683 5274,36000,0,2024-01-26 09:15:30.051031,15344340.0,1.016556e-06,15.59837 5275,36000,0,2024-01-26 09:15:30.239200,15523260.0,1.018748e-06,15.8143 5276,36000,0,2024-01-26 09:15:30.422431,15571660.0,1.018161e-06,15.85445 5277,36000,0,2024-01-26 09:15:30.610453,15325390.0,1.016593e-06,15.57968 5278,36000,0,2024-01-26 09:15:30.792946,15341800.0,1.016742e-06,15.59865 5279,36000,0,2024-01-26 09:15:30.981008,15562460.0,1.018027e-06,15.843 5280,40500,0,2024-01-26 09:15:31.936013,11794500.0,1.071414e-06,12.63679 5281,40500,0,2024-01-26 09:15:32.124491,12199070.0,1.060025e-06,12.93131 5282,40500,0,2024-01-26 09:15:32.306944,12338910.0,1.056961e-06,13.04175 5283,40500,0,2024-01-26 09:15:32.496397,12307500.0,1.066013e-06,13.11996 5284,40500,0,2024-01-26 09:15:32.679182,12371970.0,1.067535e-06,13.20751 5285,40500,0,2024-01-26 09:15:32.867907,12538830.0,1.056132e-06,13.24266 5286,40500,0,2024-01-26 09:15:33.050296,12618220.0,1.05227e-06,13.27777 5287,40500,0,2024-01-26 09:15:33.238027,12574870.0,1.060822e-06,13.33971 5288,40500,0,2024-01-26 09:15:33.421248,12607430.0,1.060512e-06,13.37033 5289,40500,0,2024-01-26 09:15:33.609976,12694880.0,1.053769e-06,13.37747 5290,40500,0,2024-01-26 09:15:34.226018,12351070.0,1.059551e-06,13.0866 5291,40500,0,2024-01-26 09:15:34.414811,12459940.0,1.05663e-06,13.16555 5292,40500,0,2024-01-26 09:15:34.595976,12513480.0,1.058354e-06,13.2437 5293,40500,0,2024-01-26 09:15:34.784958,12589570.0,1.058011e-06,13.3199 5294,40500,0,2024-01-26 09:15:34.967215,12661460.0,1.05292e-06,13.33151 5295,40500,0,2024-01-26 09:15:35.156343,12613080.0,1.05653e-06,13.3261 5296,40500,0,2024-01-26 09:15:35.338117,12587350.0,1.062326e-06,13.37186 5297,40500,0,2024-01-26 09:15:35.525964,12696750.0,1.056392e-06,13.41275 5298,40500,0,2024-01-26 09:15:35.709064,12710880.0,1.055258e-06,13.41325 5299,40500,0,2024-01-26 09:15:35.897193,12620950.0,1.061401e-06,13.39588 5300,40500,0,2024-01-26 09:15:36.514001,12382700.0,1.058733e-06,13.10998 5301,40500,0,2024-01-26 09:15:36.702613,12521040.0,1.063543e-06,13.31666 5302,40500,0,2024-01-26 09:15:36.885035,12616700.0,1.059346e-06,13.36544 5303,40500,0,2024-01-26 09:15:37.098870,12567600.0,1.060593e-06,13.32911 5304,40500,0,2024-01-26 09:15:37.287452,12692780.0,1.055662e-06,13.39929 5305,40500,0,2024-01-26 09:15:37.469746,12712160.0,1.055608e-06,13.41906 5306,40500,0,2024-01-26 09:15:37.657846,12657050.0,1.058517e-06,13.39771 5307,40500,0,2024-01-26 09:15:37.840130,12684090.0,1.061107e-06,13.45918 5308,40500,0,2024-01-26 09:15:38.029133,12769660.0,1.054349e-06,13.46369 5309,40500,0,2024-01-26 09:15:38.211380,12822150.0,1.051226e-06,13.47898 5310,45000,0,2024-01-26 09:15:39.174032,15781240.0,1.037744e-06,16.37688 5311,45000,0,2024-01-26 09:15:39.364038,15857230.0,1.038995e-06,16.47559 5312,45000,0,2024-01-26 09:15:39.546012,15905250.0,1.037188e-06,16.49674 5313,45000,0,2024-01-26 09:15:39.735013,15918280.0,1.034435e-06,16.46643 5314,45000,0,2024-01-26 09:15:39.916013,15905160.0,1.035654e-06,16.47224 5315,45000,0,2024-01-26 09:15:40.104985,15928360.0,1.037079e-06,16.51896 5316,45000,0,2024-01-26 09:15:40.287432,15963160.0,1.035425e-06,16.52865 5317,45000,0,2024-01-26 09:15:40.477151,15902680.0,1.035258e-06,16.46337 5318,45000,0,2024-01-26 09:15:40.659702,15893960.0,1.037341e-06,16.48746 5319,45000,0,2024-01-26 09:15:40.847196,15983280.0,1.035037e-06,16.5433 5320,45000,0,2024-01-26 09:15:41.464002,15799200.0,1.038816e-06,16.41247 5321,45000,0,2024-01-26 09:15:41.653975,15918650.0,1.034151e-06,16.46228 5322,45000,0,2024-01-26 09:15:41.836012,15893650.0,1.03531e-06,16.45485 5323,45000,0,2024-01-26 09:15:42.025071,15912820.0,1.037125e-06,16.50358 5324,45000,0,2024-01-26 09:15:42.207990,15943820.0,1.035865e-06,16.51566 5325,45000,0,2024-01-26 09:15:42.396882,15886990.0,1.035358e-06,16.44872 5326,45000,0,2024-01-26 09:15:42.579479,15880200.0,1.036985e-06,16.46753 5327,45000,0,2024-01-26 09:15:42.768939,15997090.0,1.033065e-06,16.52602 5328,45000,0,2024-01-26 09:15:42.952022,15986870.0,1.033007e-06,16.51456 5329,45000,0,2024-01-26 09:15:43.140986,15889860.0,1.036548e-06,16.4706 5330,45000,0,2024-01-26 09:15:43.759161,15775220.0,1.037339e-06,16.36424 5331,45000,0,2024-01-26 09:15:43.947358,15981930.0,1.033885e-06,16.52348 5332,45000,0,2024-01-26 09:15:44.130454,15982720.0,1.033365e-06,16.51598 5333,45000,0,2024-01-26 09:15:44.319218,15900820.0,1.035561e-06,16.46626 5334,45000,0,2024-01-26 09:15:44.501230,15950870.0,1.033683e-06,16.48815 5335,45000,0,2024-01-26 09:15:44.690132,15978300.0,1.035088e-06,16.53893 5336,45000,0,2024-01-26 09:15:44.872105,15990080.0,1.033593e-06,16.52723 5337,45000,0,2024-01-26 09:15:45.064230,15912330.0,1.037361e-06,16.50683 5338,45000,0,2024-01-26 09:15:45.246015,15953400.0,1.036255e-06,16.53178 5339,45000,0,2024-01-26 09:15:45.435616,15963480.0,1.033325e-06,16.49546 5340,-45000,4500,2024-01-26 09:15:48.544329,9399230.0,9.980766e-07,9.381152 5341,-45000,4500,2024-01-26 09:15:48.733783,9473562.0,9.980851e-07,9.45542 5342,-45000,4500,2024-01-26 09:15:48.916011,9502751.0,9.980494e-07,9.484215 5343,-45000,4500,2024-01-26 09:15:49.104309,9522206.0,9.980795e-07,9.503919 5344,-45000,4500,2024-01-26 09:15:49.287014,9546540.0,9.98113e-07,9.528526 5345,-45000,4500,2024-01-26 09:15:49.475328,9481337.0,9.980608e-07,9.462952 5346,-45000,4500,2024-01-26 09:15:49.657803,9484932.0,9.980395e-07,9.466336 5347,-45000,4500,2024-01-26 09:15:49.846429,9514179.0,9.981136e-07,9.496231 5348,-45000,4500,2024-01-26 09:15:50.029108,9523806.0,9.981341e-07,9.506035 5349,-45000,4500,2024-01-26 09:15:50.218052,9472978.0,9.980371e-07,9.454383 5350,-45000,4500,2024-01-26 09:15:50.833039,9416881.0,9.980943e-07,9.398935 5351,-45000,4500,2024-01-26 09:15:51.021752,9513443.0,9.980513e-07,9.494904 5352,-45000,4500,2024-01-26 09:15:51.204523,9538410.0,9.980787e-07,9.520083 5353,-45000,4500,2024-01-26 09:15:51.393124,9499823.0,9.981003e-07,9.481776 5354,-45000,4500,2024-01-26 09:15:51.575164,9509263.0,9.980489e-07,9.490709 5355,-45000,4500,2024-01-26 09:15:51.764995,9532100.0,9.980807e-07,9.513805 5356,-45000,4500,2024-01-26 09:15:51.947981,9554924.0,9.981183e-07,9.536944 5357,-45000,4500,2024-01-26 09:15:52.136022,9481275.0,9.980434e-07,9.462725 5358,-45000,4500,2024-01-26 09:15:52.319406,9518489.0,9.980249e-07,9.499689 5359,-45000,4500,2024-01-26 09:15:52.507692,9530802.0,9.981186e-07,9.512871 5360,-45000,4500,2024-01-26 09:15:53.132979,9484686.0,9.980952e-07,9.466619 5361,-45000,4500,2024-01-26 09:15:53.321476,9568992.0,9.980258e-07,9.550101 5362,-45000,4500,2024-01-26 09:15:53.503057,9608258.0,9.980639e-07,9.589656 5363,-45000,4500,2024-01-26 09:15:53.692287,9567614.0,9.981097e-07,9.549528 5364,-45000,4500,2024-01-26 09:15:53.874485,9581612.0,9.980783e-07,9.563199 5365,-45000,4500,2024-01-26 09:15:54.063527,9590895.0,9.980589e-07,9.572278 5366,-45000,4500,2024-01-26 09:15:54.246030,9622505.0,9.981056e-07,9.604277 5367,-45000,4500,2024-01-26 09:15:54.435013,9553878.0,9.980452e-07,9.535202 5368,-45000,4500,2024-01-26 09:15:54.618421,9585847.0,9.980295e-07,9.566957 5369,-45000,4500,2024-01-26 09:15:54.807060,9613689.0,9.981097e-07,9.595516 5370,-40500,4500,2024-01-26 09:15:55.765013,12295850.0,9.977999e-07,12.2688 5371,-40500,4500,2024-01-26 09:15:55.953396,12591100.0,9.978309e-07,12.56379 5372,-40500,4500,2024-01-26 09:15:56.135026,12630950.0,9.978003e-07,12.60317 5373,-40500,4500,2024-01-26 09:15:56.342081,12491560.0,9.977599e-07,12.46358 5374,-40500,4500,2024-01-26 09:15:56.523983,12657770.0,9.978055e-07,12.62999 5375,-40500,4500,2024-01-26 09:15:56.713116,12609020.0,9.978239e-07,12.58158 5376,-40500,4500,2024-01-26 09:15:56.895007,12629060.0,9.977884e-07,12.60113 5377,-40500,4500,2024-01-26 09:15:57.083989,12606870.0,9.977957e-07,12.57909 5378,-40500,4500,2024-01-26 09:15:57.266977,12662730.0,9.978448e-07,12.63544 5379,-40500,4500,2024-01-26 09:15:57.456012,12562690.0,9.977655e-07,12.53461 5380,-40500,4500,2024-01-26 09:15:58.073170,12338720.0,9.978238e-07,12.31187 5381,-40500,4500,2024-01-26 09:15:58.262129,12601070.0,9.977655e-07,12.57291 5382,-40500,4500,2024-01-26 09:15:58.444977,12667710.0,9.9781e-07,12.63996 5383,-40500,4500,2024-01-26 09:15:58.635064,12586600.0,9.977936e-07,12.55883 5384,-40500,4500,2024-01-26 09:15:58.817011,12624520.0,9.97755e-07,12.59618 5385,-40500,4500,2024-01-26 09:15:59.006013,12651910.0,9.978312e-07,12.62447 5386,-40500,4500,2024-01-26 09:15:59.188623,12713490.0,9.978529e-07,12.6862 5387,-40500,4500,2024-01-26 09:15:59.377093,12594420.0,9.977658e-07,12.56628 5388,-40500,4500,2024-01-26 09:15:59.559018,12629460.0,9.977459e-07,12.601 5389,-40500,4500,2024-01-26 09:15:59.747411,12651490.0,9.978514e-07,12.62431 5390,-40500,4500,2024-01-26 09:16:00.365017,12483790.0,9.978003e-07,12.45633 5391,-40500,4500,2024-01-26 09:16:00.553339,12708940.0,9.978031e-07,12.68102 5392,-40500,4500,2024-01-26 09:16:00.737012,12738790.0,9.977534e-07,12.71017 5393,-40500,4500,2024-01-26 09:16:00.927688,12750560.0,9.978371e-07,12.72298 5394,-40500,4500,2024-01-26 09:16:01.110347,12787660.0,9.978443e-07,12.76009 5395,-40500,4500,2024-01-26 09:16:01.300033,12691420.0,9.977363e-07,12.66269 5396,-40500,4500,2024-01-26 09:16:01.481916,12755750.0,9.977637e-07,12.72723 5397,-40500,4500,2024-01-26 09:16:01.670708,12747310.0,9.978429e-07,12.71981 5398,-40500,4500,2024-01-26 09:16:01.853037,12770300.0,9.978162e-07,12.74242 5399,-40500,4500,2024-01-26 09:16:02.043119,12711270.0,9.977655e-07,12.68286 5400,-36000,4500,2024-01-26 09:16:03.001296,11930740.0,9.977965e-07,11.90445 5401,-36000,4500,2024-01-26 09:16:03.190161,12123320.0,9.978894e-07,12.09773 5402,-36000,4500,2024-01-26 09:16:03.373097,12117730.0,9.978558e-07,12.09174 5403,-36000,4500,2024-01-26 09:16:03.562111,12083510.0,9.978098e-07,12.05705 5404,-36000,4500,2024-01-26 09:16:03.744552,12105680.0,9.978583e-07,12.07975 5405,-36000,4500,2024-01-26 09:16:03.934045,12066280.0,9.978528e-07,12.04037 5406,-36000,4500,2024-01-26 09:16:04.116013,12090620.0,9.97821e-07,12.06427 5407,-36000,4500,2024-01-26 09:16:04.304824,12074080.0,9.978615e-07,12.04826 5408,-36000,4500,2024-01-26 09:16:04.487643,12107930.0,9.978955e-07,12.08245 5409,-36000,4500,2024-01-26 09:16:04.676861,12041260.0,9.97813e-07,12.01492 5410,-36000,4500,2024-01-26 09:16:05.295177,11928180.0,9.978202e-07,11.90218 5411,-36000,4500,2024-01-26 09:16:05.484667,12132850.0,9.97851e-07,12.10678 5412,-36000,4500,2024-01-26 09:16:05.667012,12186540.0,9.978768e-07,12.16066 5413,-36000,4500,2024-01-26 09:16:05.855279,12130970.0,9.978219e-07,12.10455 5414,-36000,4500,2024-01-26 09:16:06.038084,12150450.0,9.977921e-07,12.12362 5415,-36000,4500,2024-01-26 09:16:06.227004,12145360.0,9.978736e-07,12.11954 5416,-36000,4500,2024-01-26 09:16:06.408066,12188980.0,9.978933e-07,12.1633 5417,-36000,4500,2024-01-26 09:16:06.597201,12104470.0,9.978003e-07,12.07785 5418,-36000,4500,2024-01-26 09:16:06.779784,12159590.0,9.97788e-07,12.1327 5419,-36000,4500,2024-01-26 09:16:06.968655,12154780.0,9.978897e-07,12.12913 5420,-36000,4500,2024-01-26 09:16:07.585012,12019460.0,9.978438e-07,11.99355 5421,-36000,4500,2024-01-26 09:16:07.773989,12172120.0,9.978334e-07,12.14574 5422,-36000,4500,2024-01-26 09:16:07.957012,12225820.0,9.978031e-07,12.19896 5423,-36000,4500,2024-01-26 09:16:08.146194,12196020.0,9.978627e-07,12.16995 5424,-36000,4500,2024-01-26 09:16:08.328161,12245460.0,9.978813e-07,12.21952 5425,-36000,4500,2024-01-26 09:16:08.515975,12162240.0,9.978085e-07,12.13558 5426,-36000,4500,2024-01-26 09:16:08.698430,12215260.0,9.977933e-07,12.1883 5427,-36000,4500,2024-01-26 09:16:08.887036,12201650.0,9.978755e-07,12.17572 5428,-36000,4500,2024-01-26 09:16:09.069959,12230130.0,9.978916e-07,12.20434 5429,-36000,4500,2024-01-26 09:16:09.259075,12158740.0,9.977831e-07,12.13179 5430,-31500,4500,2024-01-26 09:16:10.218025,14176110.0,1.009416e-06,14.30959 5431,-31500,4500,2024-01-26 09:16:10.405936,14569220.0,1.01183e-06,14.74157 5432,-31500,4500,2024-01-26 09:16:10.588112,14523340.0,1.011527e-06,14.69076 5433,-31500,4500,2024-01-26 09:16:10.776657,14344150.0,1.006882e-06,14.44287 5434,-31500,4500,2024-01-26 09:16:10.958621,14435050.0,1.009095e-06,14.56633 5435,-31500,4500,2024-01-26 09:16:11.146013,14537720.0,1.011132e-06,14.69955 5436,-31500,4500,2024-01-26 09:16:11.329323,14448220.0,1.010918e-06,14.60596 5437,-31500,4500,2024-01-26 09:16:11.518033,14329440.0,1.008988e-06,14.45823 5438,-31500,4500,2024-01-26 09:16:11.699963,14510120.0,1.007296e-06,14.61599 5439,-31500,4500,2024-01-26 09:16:11.887789,14528520.0,1.011174e-06,14.69086 5440,-31500,4500,2024-01-26 09:16:12.507020,14383920.0,1.012082e-06,14.5577 5441,-31500,4500,2024-01-26 09:16:12.695038,14382140.0,1.008571e-06,14.5054 5442,-31500,4500,2024-01-26 09:16:12.877220,14449480.0,1.009861e-06,14.59196 5443,-31500,4500,2024-01-26 09:16:13.065002,14642870.0,1.011873e-06,14.81672 5444,-31500,4500,2024-01-26 09:16:13.250965,14497410.0,1.011451e-06,14.66343 5445,-31500,4500,2024-01-26 09:16:13.438597,14446020.0,1.009999e-06,14.59046 5446,-31500,4500,2024-01-26 09:16:13.621305,14582150.0,1.010334e-06,14.73283 5447,-31500,4500,2024-01-26 09:16:13.809550,14560800.0,1.011624e-06,14.73005 5448,-31500,4500,2024-01-26 09:16:13.991055,14495300.0,1.011077e-06,14.65586 5449,-31500,4500,2024-01-26 09:16:14.179172,14426900.0,1.009776e-06,14.56793 5450,-31500,4500,2024-01-26 09:16:14.794001,14217070.0,1.010403e-06,14.36496 5451,-31500,4500,2024-01-26 09:16:14.982544,14603230.0,1.011239e-06,14.76735 5452,-31500,4500,2024-01-26 09:16:15.163989,14676250.0,1.011567e-06,14.84601 5453,-31500,4500,2024-01-26 09:16:15.352538,14462290.0,1.010278e-06,14.61093 5454,-31500,4500,2024-01-26 09:16:15.534822,14419150.0,1.009849e-06,14.56118 5455,-31500,4500,2024-01-26 09:16:15.722875,14620070.0,1.011009e-06,14.78103 5456,-31500,4500,2024-01-26 09:16:15.905003,14674300.0,1.012139e-06,14.85244 5457,-31500,4500,2024-01-26 09:16:16.093628,14415030.0,1.010672e-06,14.56886 5458,-31500,4500,2024-01-26 09:16:16.275275,14428170.0,1.009536e-06,14.56575 5459,-31500,4500,2024-01-26 09:16:16.463263,14599400.0,1.010979e-06,14.75969 5460,-27000,4500,2024-01-26 09:16:17.420481,14431030.0,1.011321e-06,14.59439 5461,-27000,4500,2024-01-26 09:16:17.609038,14782420.0,1.011474e-06,14.95203 5462,-27000,4500,2024-01-26 09:16:17.791984,14690300.0,1.007746e-06,14.80409 5463,-27000,4500,2024-01-26 09:16:17.981370,14714410.0,1.008775e-06,14.84354 5464,-27000,4500,2024-01-26 09:16:18.163199,14794890.0,1.011313e-06,14.96226 5465,-27000,4500,2024-01-26 09:16:18.352343,14675530.0,1.010894e-06,14.83541 5466,-27000,4500,2024-01-26 09:16:18.534236,14615530.0,1.010771e-06,14.77295 5467,-27000,4500,2024-01-26 09:16:18.721993,14695460.0,1.011402e-06,14.86302 5468,-27000,4500,2024-01-26 09:16:18.904992,14834950.0,1.011712e-06,15.0087 5469,-27000,4500,2024-01-26 09:16:19.093431,14609060.0,1.010443e-06,14.76162 5470,-27000,4500,2024-01-26 09:16:19.709598,14583310.0,1.011644e-06,14.75312 5471,-27000,4500,2024-01-26 09:16:19.897997,14516630.0,1.010847e-06,14.67409 5472,-27000,4500,2024-01-26 09:16:20.080244,14601060.0,1.01101e-06,14.76182 5473,-27000,4500,2024-01-26 09:16:20.268111,14812950.0,1.011531e-06,14.98376 5474,-27000,4500,2024-01-26 09:16:20.450845,14802440.0,1.009261e-06,14.93953 5475,-27000,4500,2024-01-26 09:16:20.639058,14522100.0,1.01103e-06,14.68228 5476,-27000,4500,2024-01-26 09:16:20.821118,14637800.0,1.010771e-06,14.79546 5477,-27000,4500,2024-01-26 09:16:21.009341,14794880.0,1.011287e-06,14.96187 5478,-27000,4500,2024-01-26 09:16:21.191108,14718690.0,1.011085e-06,14.88186 5479,-27000,4500,2024-01-26 09:16:21.380186,14557840.0,1.010909e-06,14.71666 5480,-27000,4500,2024-01-26 09:16:21.995094,14397150.0,1.010605e-06,14.54983 5481,-27000,4500,2024-01-26 09:16:22.184561,14737210.0,1.012136e-06,14.91606 5482,-27000,4500,2024-01-26 09:16:22.366961,14829280.0,1.012723e-06,15.01795 5483,-27000,4500,2024-01-26 09:16:22.555216,14597460.0,1.010085e-06,14.74468 5484,-27000,4500,2024-01-26 09:16:22.737182,14580930.0,1.010214e-06,14.72986 5485,-27000,4500,2024-01-26 09:16:22.925456,14787370.0,1.011696e-06,14.96032 5486,-27000,4500,2024-01-26 09:16:23.107968,14884370.0,1.009946e-06,15.0324 5487,-27000,4500,2024-01-26 09:16:23.297269,14559600.0,1.010251e-06,14.70885 5488,-27000,4500,2024-01-26 09:16:23.480271,14609810.0,1.010865e-06,14.76854 5489,-27000,4500,2024-01-26 09:16:23.669050,14848570.0,1.012179e-06,15.02941 5490,-22500,4500,2024-01-26 09:16:24.626010,15227580.0,1.022292e-06,15.56703 5491,-22500,4500,2024-01-26 09:16:24.814357,15400190.0,1.019772e-06,15.70469 5492,-22500,4500,2024-01-26 09:16:24.996887,15335610.0,1.019743e-06,15.63838 5493,-22500,4500,2024-01-26 09:16:25.185349,15285200.0,1.021152e-06,15.60852 5494,-22500,4500,2024-01-26 09:16:25.367743,15391100.0,1.021781e-06,15.72634 5495,-22500,4500,2024-01-26 09:16:25.556037,15331280.0,1.019729e-06,15.63375 5496,-22500,4500,2024-01-26 09:16:25.738203,15246650.0,1.020046e-06,15.55228 5497,-22500,4500,2024-01-26 09:16:25.927402,15348390.0,1.022373e-06,15.69178 5498,-22500,4500,2024-01-26 09:16:26.110113,15408140.0,1.021877e-06,15.74521 5499,-22500,4500,2024-01-26 09:16:26.297983,15264670.0,1.019064e-06,15.55567 5500,-22500,4500,2024-01-26 09:16:26.914116,15345120.0,1.019593e-06,15.64578 5501,-22500,4500,2024-01-26 09:16:27.103253,15255630.0,1.018778e-06,15.54211 5502,-22500,4500,2024-01-26 09:16:27.285855,15308460.0,1.021058e-06,15.63082 5503,-22500,4500,2024-01-26 09:16:27.474777,15416830.0,1.020132e-06,15.7272 5504,-22500,4500,2024-01-26 09:16:27.656940,15321270.0,1.019543e-06,15.62069 5505,-22500,4500,2024-01-26 09:16:27.846013,15268330.0,1.021258e-06,15.5929 5506,-22500,4500,2024-01-26 09:16:28.028260,15353440.0,1.022637e-06,15.70099 5507,-22500,4500,2024-01-26 09:16:28.217018,15353590.0,1.02023e-06,15.66418 5508,-22500,4500,2024-01-26 09:16:28.399048,15301350.0,1.018929e-06,15.59099 5509,-22500,4500,2024-01-26 09:16:28.587468,15323030.0,1.021331e-06,15.64989 5510,-22500,4500,2024-01-26 09:16:29.203570,15115370.0,1.021035e-06,15.43332 5511,-22500,4500,2024-01-26 09:16:29.392083,15423680.0,1.02176e-06,15.7593 5512,-22500,4500,2024-01-26 09:16:29.574424,15412040.0,1.02116e-06,15.73817 5513,-22500,4500,2024-01-26 09:16:29.763465,15195200.0,1.020451e-06,15.50596 5514,-22500,4500,2024-01-26 09:16:29.945033,15232620.0,1.020846e-06,15.55016 5515,-22500,4500,2024-01-26 09:16:30.132955,15431190.0,1.021162e-06,15.75774 5516,-22500,4500,2024-01-26 09:16:30.316036,15406110.0,1.019696e-06,15.70955 5517,-22500,4500,2024-01-26 09:16:30.504168,15199820.0,1.020724e-06,15.51483 5518,-22500,4500,2024-01-26 09:16:30.687050,15272150.0,1.021404e-06,15.59904 5519,-22500,4500,2024-01-26 09:16:30.875007,15427160.0,1.020963e-06,15.75056 5520,-18000,4500,2024-01-26 09:16:31.828992,15142340.0,1.025615e-06,15.53022 5521,-18000,4500,2024-01-26 09:16:32.018304,15237030.0,1.022988e-06,15.5873 5522,-18000,4500,2024-01-26 09:16:32.200087,15212190.0,1.021454e-06,15.53856 5523,-18000,4500,2024-01-26 09:16:32.388244,15164120.0,1.023757e-06,15.52438 5524,-18000,4500,2024-01-26 09:16:32.570276,15218740.0,1.025049e-06,15.59994 5525,-18000,4500,2024-01-26 09:16:32.757993,15238650.0,1.022528e-06,15.58195 5526,-18000,4500,2024-01-26 09:16:32.940574,15203970.0,1.021296e-06,15.52775 5527,-18000,4500,2024-01-26 09:16:33.128594,15164180.0,1.023583e-06,15.5218 5528,-18000,4500,2024-01-26 09:16:33.310520,15225110.0,1.025444e-06,15.6125 5529,-18000,4500,2024-01-26 09:16:33.498385,15276900.0,1.022397e-06,15.61905 5530,-18000,4500,2024-01-26 09:16:34.113837,15245880.0,1.024742e-06,15.62309 5531,-18000,4500,2024-01-26 09:16:34.302465,15161420.0,1.022324e-06,15.49988 5532,-18000,4500,2024-01-26 09:16:34.484197,15135190.0,1.022785e-06,15.48005 5533,-18000,4500,2024-01-26 09:16:34.672468,15283480.0,1.024871e-06,15.6636 5534,-18000,4500,2024-01-26 09:16:34.853990,15345860.0,1.023635e-06,15.70856 5535,-18000,4500,2024-01-26 09:16:35.043146,15114640.0,1.023051e-06,15.46304 5536,-18000,4500,2024-01-26 09:16:35.225207,15118320.0,1.023282e-06,15.47031 5537,-18000,4500,2024-01-26 09:16:35.413349,15322150.0,1.024477e-06,15.69719 5538,-18000,4500,2024-01-26 09:16:35.595014,15350010.0,1.023953e-06,15.71768 5539,-18000,4500,2024-01-26 09:16:35.783067,15154080.0,1.022171e-06,15.49007 5540,-18000,4500,2024-01-26 09:16:36.400912,15096470.0,1.022801e-06,15.44068 5541,-18000,4500,2024-01-26 09:16:36.589359,15108670.0,1.025132e-06,15.48838 5542,-18000,4500,2024-01-26 09:16:36.770111,15207290.0,1.022903e-06,15.55558 5543,-18000,4500,2024-01-26 09:16:36.965044,15073350.0,1.02294e-06,15.41913 5544,-18000,4500,2024-01-26 09:16:37.147045,15092730.0,1.023146e-06,15.44207 5545,-18000,4500,2024-01-26 09:16:37.335155,15326820.0,1.022512e-06,15.67185 5546,-18000,4500,2024-01-26 09:16:37.517223,15289410.0,1.023858e-06,15.65417 5547,-18000,4500,2024-01-26 09:16:37.706010,15063350.0,1.022876e-06,15.40794 5548,-18000,4500,2024-01-26 09:16:37.888109,15096780.0,1.023672e-06,15.45415 5549,-18000,4500,2024-01-26 09:16:38.075662,15310470.0,1.024067e-06,15.67894 5550,-13500,4500,2024-01-26 09:16:39.031001,14903810.0,1.026996e-06,15.30614 5551,-13500,4500,2024-01-26 09:16:39.227459,14904100.0,1.025569e-06,15.28518 5552,-13500,4500,2024-01-26 09:16:39.410041,14989780.0,1.026105e-06,15.38109 5553,-13500,4500,2024-01-26 09:16:39.599011,15135420.0,1.02402e-06,15.49897 5554,-13500,4500,2024-01-26 09:16:39.781822,15070540.0,1.024445e-06,15.43894 5555,-13500,4500,2024-01-26 09:16:39.970086,14932530.0,1.027074e-06,15.33681 5556,-13500,4500,2024-01-26 09:16:40.151595,14994000.0,1.026379e-06,15.38951 5557,-13500,4500,2024-01-26 09:16:40.339656,15140190.0,1.02384e-06,15.50114 5558,-13500,4500,2024-01-26 09:16:40.522292,15058770.0,1.023416e-06,15.41139 5559,-13500,4500,2024-01-26 09:16:40.711093,14999170.0,1.026402e-06,15.39517 5560,-13500,4500,2024-01-26 09:16:41.329003,14837380.0,1.025588e-06,15.21704 5561,-13500,4500,2024-01-26 09:16:41.516706,15136160.0,1.026439e-06,15.53634 5562,-13500,4500,2024-01-26 09:16:41.699592,15121860.0,1.025511e-06,15.50764 5563,-13500,4500,2024-01-26 09:16:41.888291,14910200.0,1.025231e-06,15.2864 5564,-13500,4500,2024-01-26 09:16:42.070268,14955420.0,1.025095e-06,15.33073 5565,-13500,4500,2024-01-26 09:16:42.258048,15140780.0,1.025669e-06,15.52944 5566,-13500,4500,2024-01-26 09:16:42.439986,15133620.0,1.025393e-06,15.5179 5567,-13500,4500,2024-01-26 09:16:42.627970,14918400.0,1.025231e-06,15.29481 5568,-13500,4500,2024-01-26 09:16:42.811161,14975940.0,1.026264e-06,15.36927 5569,-13500,4500,2024-01-26 09:16:42.999723,15149350.0,1.025293e-06,15.53253 5570,-13500,4500,2024-01-26 09:16:43.616026,14974520.0,1.027587e-06,15.38762 5571,-13500,4500,2024-01-26 09:16:43.807188,14896920.0,1.024918e-06,15.26812 5572,-13500,4500,2024-01-26 09:16:43.990206,14926970.0,1.025931e-06,15.31404 5573,-13500,4500,2024-01-26 09:16:44.178176,15127680.0,1.026197e-06,15.52398 5574,-13500,4500,2024-01-26 09:16:44.360567,15126350.0,1.025754e-06,15.51591 5575,-13500,4500,2024-01-26 09:16:44.548488,14909990.0,1.024681e-06,15.27798 5576,-13500,4500,2024-01-26 09:16:44.730246,14925420.0,1.025855e-06,15.31132 5577,-13500,4500,2024-01-26 09:16:44.920227,15123790.0,1.025079e-06,15.50308 5578,-13500,4500,2024-01-26 09:16:45.103264,15094430.0,1.024583e-06,15.46549 5579,-13500,4500,2024-01-26 09:16:45.291230,14915570.0,1.026576e-06,15.31197 5580,-9000,4500,2024-01-26 09:16:46.252120,14756250.0,1.029585e-06,15.19281 5581,-9000,4500,2024-01-26 09:16:46.440749,15063660.0,1.027413e-06,15.47659 5582,-9000,4500,2024-01-26 09:16:46.622604,15053980.0,1.025692e-06,15.44074 5583,-9000,4500,2024-01-26 09:16:46.810517,14827950.0,1.026887e-06,15.22663 5584,-9000,4500,2024-01-26 09:16:46.991065,14860150.0,1.02661e-06,15.25557 5585,-9000,4500,2024-01-26 09:16:47.181037,15068650.0,1.02684e-06,15.47308 5586,-9000,4500,2024-01-26 09:16:47.363437,15041710.0,1.024565e-06,15.41121 5587,-9000,4500,2024-01-26 09:16:47.552076,14859210.0,1.02659e-06,15.25431 5588,-9000,4500,2024-01-26 09:16:47.734175,14907900.0,1.027259e-06,15.31428 5589,-9000,4500,2024-01-26 09:16:47.922009,15069260.0,1.026361e-06,15.4665 5590,-9000,4500,2024-01-26 09:16:48.540264,15003370.0,1.027753e-06,15.41975 5591,-9000,4500,2024-01-26 09:16:48.728258,14876470.0,1.025722e-06,15.25912 5592,-9000,4500,2024-01-26 09:16:48.910967,14863110.0,1.026229e-06,15.25296 5593,-9000,4500,2024-01-26 09:16:49.099592,15061690.0,1.027864e-06,15.48137 5594,-9000,4500,2024-01-26 09:16:49.282004,15080670.0,1.02694e-06,15.48695 5595,-9000,4500,2024-01-26 09:16:49.469966,14850910.0,1.026257e-06,15.24085 5596,-9000,4500,2024-01-26 09:16:49.652268,14885260.0,1.026897e-06,15.28563 5597,-9000,4500,2024-01-26 09:16:49.841063,15092380.0,1.026975e-06,15.4995 5598,-9000,4500,2024-01-26 09:16:50.023983,15045550.0,1.026317e-06,15.44149 5599,-9000,4500,2024-01-26 09:16:50.212996,14876030.0,1.027085e-06,15.27894 5600,-9000,4500,2024-01-26 09:16:50.830163,14769850.0,1.026585e-06,15.1625 5601,-9000,4500,2024-01-26 09:16:51.019095,15002510.0,1.028894e-06,15.436 5602,-9000,4500,2024-01-26 09:16:51.201002,15048140.0,1.028291e-06,15.47386 5603,-9000,4500,2024-01-26 09:16:51.389095,14927200.0,1.023539e-06,15.27857 5604,-9000,4500,2024-01-26 09:16:51.571060,14862190.0,1.026563e-06,15.25698 5605,-9000,4500,2024-01-26 09:16:51.759937,15039960.0,1.028349e-06,15.46632 5606,-9000,4500,2024-01-26 09:16:51.942472,15061280.0,1.027291e-06,15.47231 5607,-9000,4500,2024-01-26 09:16:52.130013,14854580.0,1.026228e-06,15.24419 5608,-9000,4500,2024-01-26 09:16:52.313010,14866370.0,1.0272e-06,15.27074 5609,-9000,4500,2024-01-26 09:16:52.501850,15075080.0,1.027364e-06,15.48759 5610,-4500,4500,2024-01-26 09:16:53.464000,14623940.0,1.029822e-06,15.06006 5611,-4500,4500,2024-01-26 09:16:53.652734,14473480.0,1.030087e-06,14.90894 5612,-4500,4500,2024-01-26 09:16:53.834367,14516670.0,1.030209e-06,14.95521 5613,-4500,4500,2024-01-26 09:16:54.022341,14746380.0,1.028986e-06,15.17382 5614,-4500,4500,2024-01-26 09:16:54.205255,14712000.0,1.029063e-06,15.13958 5615,-4500,4500,2024-01-26 09:16:54.393636,14532060.0,1.029968e-06,14.96757 5616,-4500,4500,2024-01-26 09:16:54.576791,14586620.0,1.030683e-06,15.03417 5617,-4500,4500,2024-01-26 09:16:54.764107,14784840.0,1.027558e-06,15.19228 5618,-4500,4500,2024-01-26 09:16:54.946973,14710260.0,1.029135e-06,15.13885 5619,-4500,4500,2024-01-26 09:16:55.134990,14546830.0,1.031902e-06,15.01091 5620,-4500,4500,2024-01-26 09:16:55.752491,14372070.0,1.029584e-06,14.79725 5621,-4500,4500,2024-01-26 09:16:55.941383,14659620.0,1.031053e-06,15.11484 5622,-4500,4500,2024-01-26 09:16:56.123458,14700870.0,1.029761e-06,15.13838 5623,-4500,4500,2024-01-26 09:16:56.312747,14509210.0,1.027359e-06,14.90616 5624,-4500,4500,2024-01-26 09:16:56.495119,14501460.0,1.031195e-06,14.95383 5625,-4500,4500,2024-01-26 09:16:56.683989,14722770.0,1.029717e-06,15.16029 5626,-4500,4500,2024-01-26 09:16:56.865494,14714890.0,1.029445e-06,15.14818 5627,-4500,4500,2024-01-26 09:16:57.053990,14495670.0,1.02925e-06,14.91968 5628,-4500,4500,2024-01-26 09:16:57.236044,14517740.0,1.030303e-06,14.95767 5629,-4500,4500,2024-01-26 09:16:57.424886,14725360.0,1.029541e-06,15.16036 5630,-4500,4500,2024-01-26 09:16:58.042296,14530490.0,1.030951e-06,14.98022 5631,-4500,4500,2024-01-26 09:16:58.230568,14514510.0,1.027982e-06,14.92066 5632,-4500,4500,2024-01-26 09:16:58.412204,14487850.0,1.028474e-06,14.90037 5633,-4500,4500,2024-01-26 09:16:58.600927,14576820.0,1.030434e-06,15.02045 5634,-4500,4500,2024-01-26 09:16:58.782834,14619300.0,1.030574e-06,15.06627 5635,-4500,4500,2024-01-26 09:16:58.970968,14491300.0,1.028109e-06,14.89863 5636,-4500,4500,2024-01-26 09:16:59.153402,14466900.0,1.028944e-06,14.88563 5637,-4500,4500,2024-01-26 09:16:59.341045,14584670.0,1.030699e-06,15.03241 5638,-4500,4500,2024-01-26 09:16:59.523071,14630150.0,1.030736e-06,15.07983 5639,-4500,4500,2024-01-26 09:16:59.711951,14507580.0,1.028402e-06,14.91963 5640,0,4500,2024-01-26 09:17:00.669036,14793320.0,1.026841e-06,15.19039 5641,0,4500,2024-01-26 09:17:00.858679,14705110.0,1.030105e-06,15.1478 5642,0,4500,2024-01-26 09:17:01.041079,14749850.0,1.031942e-06,15.22099 5643,0,4500,2024-01-26 09:17:01.228804,14854160.0,1.028596e-06,15.27893 5644,0,4500,2024-01-26 09:17:01.411032,14829510.0,1.026797e-06,15.2269 5645,0,4500,2024-01-26 09:17:01.599303,14730910.0,1.029808e-06,15.17 5646,0,4500,2024-01-26 09:17:01.781108,14783160.0,1.030837e-06,15.23903 5647,0,4500,2024-01-26 09:17:01.969595,14865180.0,1.028454e-06,15.28815 5648,0,4500,2024-01-26 09:17:02.151641,14782180.0,1.027906e-06,15.19469 5649,0,4500,2024-01-26 09:17:02.340001,14771770.0,1.030195e-06,15.2178 5650,0,4500,2024-01-26 09:17:02.955576,14574520.0,1.026982e-06,14.96778 5651,0,4500,2024-01-26 09:17:03.144640,14852890.0,1.030286e-06,15.30272 5652,0,4500,2024-01-26 09:17:03.327229,14860800.0,1.028969e-06,15.2913 5653,0,4500,2024-01-26 09:17:03.516013,14626610.0,1.028713e-06,15.04659 5654,0,4500,2024-01-26 09:17:03.698158,14641440.0,1.029443e-06,15.07252 5655,0,4500,2024-01-26 09:17:03.886591,14893460.0,1.027467e-06,15.30255 5656,0,4500,2024-01-26 09:17:04.068170,14868990.0,1.027483e-06,15.27764 5657,0,4500,2024-01-26 09:17:04.258965,14624970.0,1.031253e-06,15.08205 5658,0,4500,2024-01-26 09:17:04.441501,14737630.0,1.031611e-06,15.20351 5659,0,4500,2024-01-26 09:17:04.630361,14833920.0,1.027915e-06,15.248 5660,0,4500,2024-01-26 09:17:05.246513,14746470.0,1.030539e-06,15.19681 5661,0,4500,2024-01-26 09:17:05.435027,14604430.0,1.028838e-06,15.02559 5662,0,4500,2024-01-26 09:17:05.617231,14602330.0,1.0291e-06,15.02726 5663,0,4500,2024-01-26 09:17:05.804640,14776670.0,1.030532e-06,15.22782 5664,0,4500,2024-01-26 09:17:05.987331,14812720.0,1.02999e-06,15.25695 5665,0,4500,2024-01-26 09:17:06.175010,14624730.0,1.027926e-06,15.03314 5666,0,4500,2024-01-26 09:17:06.358030,14609570.0,1.028983e-06,15.033 5667,0,4500,2024-01-26 09:17:06.546275,14827620.0,1.030111e-06,15.27409 5668,0,4500,2024-01-26 09:17:06.729202,14838690.0,1.029084e-06,15.27026 5669,0,4500,2024-01-26 09:17:06.917081,14611050.0,1.028399e-06,15.02598 5670,4500,4500,2024-01-26 09:17:07.875018,14462090.0,1.029822e-06,14.89338 5671,4500,4500,2024-01-26 09:17:08.064061,14536970.0,1.034969e-06,15.0453 5672,4500,4500,2024-01-26 09:17:08.246007,14642860.0,1.03253e-06,15.1192 5673,4500,4500,2024-01-26 09:17:08.435023,14528430.0,1.029806e-06,14.96147 5674,4500,4500,2024-01-26 09:17:08.616985,14515430.0,1.030007e-06,14.95099 5675,4500,4500,2024-01-26 09:17:08.806030,14611410.0,1.033228e-06,15.09692 5676,4500,4500,2024-01-26 09:17:08.987209,14652120.0,1.032416e-06,15.12707 5677,4500,4500,2024-01-26 09:17:09.175581,14540840.0,1.029888e-06,14.97543 5678,4500,4500,2024-01-26 09:17:09.357525,14511580.0,1.030162e-06,14.94927 5679,4500,4500,2024-01-26 09:17:09.545578,14617670.0,1.031747e-06,15.08174 5680,4500,4500,2024-01-26 09:17:10.162491,14385380.0,1.032891e-06,14.85853 5681,4500,4500,2024-01-26 09:17:10.349899,14647140.0,1.031235e-06,15.10464 5682,4500,4500,2024-01-26 09:17:10.532643,14633660.0,1.029857e-06,15.07058 5683,4500,4500,2024-01-26 09:17:10.720833,14436260.0,1.031056e-06,14.8846 5684,4500,4500,2024-01-26 09:17:10.902033,14462750.0,1.032824e-06,14.93747 5685,4500,4500,2024-01-26 09:17:11.090616,14642670.0,1.03098e-06,15.0963 5686,4500,4500,2024-01-26 09:17:11.273042,14628620.0,1.02999e-06,15.06732 5687,4500,4500,2024-01-26 09:17:11.461167,14443340.0,1.031349e-06,14.89612 5688,4500,4500,2024-01-26 09:17:11.643797,14503870.0,1.031159e-06,14.9558 5689,4500,4500,2024-01-26 09:17:11.831150,14647650.0,1.031238e-06,15.10522 5690,4500,4500,2024-01-26 09:17:12.447041,14543170.0,1.032558e-06,15.01667 5691,4500,4500,2024-01-26 09:17:12.636184,14531610.0,1.028825e-06,14.95049 5692,4500,4500,2024-01-26 09:17:12.818658,14469120.0,1.030773e-06,14.91438 5693,4500,4500,2024-01-26 09:17:13.006925,14563290.0,1.032448e-06,15.03583 5694,4500,4500,2024-01-26 09:17:13.218012,14455410.0,1.030123e-06,14.89085 5695,4500,4500,2024-01-26 09:17:13.400016,14436310.0,1.031593e-06,14.89239 5696,4500,4500,2024-01-26 09:17:13.589085,14620600.0,1.032737e-06,15.09924 5697,4500,4500,2024-01-26 09:17:13.771028,14639850.0,1.031591e-06,15.10234 5698,4500,4500,2024-01-26 09:17:13.958804,14455150.0,1.030519e-06,14.8963 5699,4500,4500,2024-01-26 09:17:14.141267,14452060.0,1.031271e-06,14.904 5700,9000,4500,2024-01-26 09:17:15.107226,15194530.0,1.024707e-06,15.56994 5701,9000,4500,2024-01-26 09:17:15.295389,15261540.0,1.023095e-06,15.61402 5702,9000,4500,2024-01-26 09:17:15.480018,15125610.0,1.022853e-06,15.47127 5703,9000,4500,2024-01-26 09:17:15.668416,15321750.0,1.024289e-06,15.6939 5704,9000,4500,2024-01-26 09:17:15.851302,15381020.0,1.02248e-06,15.72679 5705,9000,4500,2024-01-26 09:17:16.039425,15141190.0,1.022667e-06,15.4844 5706,9000,4500,2024-01-26 09:17:16.221172,15150350.0,1.022876e-06,15.49693 5707,9000,4500,2024-01-26 09:17:16.409347,15323150.0,1.024914e-06,15.70491 5708,9000,4500,2024-01-26 09:17:16.591029,15358180.0,1.024488e-06,15.73427 5709,9000,4500,2024-01-26 09:17:16.779045,15150070.0,1.022838e-06,15.49606 5710,9000,4500,2024-01-26 09:17:17.394109,15234020.0,1.022721e-06,15.58015 5711,9000,4500,2024-01-26 09:17:17.583010,15159910.0,1.023767e-06,15.52023 5712,9000,4500,2024-01-26 09:17:17.765480,15213740.0,1.024358e-06,15.58431 5713,9000,4500,2024-01-26 09:17:17.953905,15376900.0,1.020318e-06,15.68933 5714,9000,4500,2024-01-26 09:17:18.136127,15304410.0,1.022007e-06,15.64121 5715,9000,4500,2024-01-26 09:17:18.324007,15151120.0,1.024643e-06,15.52449 5716,9000,4500,2024-01-26 09:17:18.506003,15217710.0,1.024919e-06,15.59692 5717,9000,4500,2024-01-26 09:17:18.693603,15350190.0,1.023171e-06,15.70586 5718,9000,4500,2024-01-26 09:17:18.880046,15161910.0,1.022948e-06,15.50985 5719,9000,4500,2024-01-26 09:17:19.068029,15302830.0,1.024483e-06,15.67749 5720,9000,4500,2024-01-26 09:17:19.685013,15073120.0,1.025696e-06,15.46044 5721,9000,4500,2024-01-26 09:17:19.873817,15368770.0,1.024325e-06,15.74261 5722,9000,4500,2024-01-26 09:17:20.056048,15305630.0,1.023644e-06,15.66752 5723,9000,4500,2024-01-26 09:17:20.244997,15158670.0,1.025692e-06,15.54812 5724,9000,4500,2024-01-26 09:17:20.427013,15264650.0,1.025798e-06,15.65844 5725,9000,4500,2024-01-26 09:17:20.616013,15355200.0,1.021354e-06,15.6831 5726,9000,4500,2024-01-26 09:17:20.798110,15273160.0,1.022457e-06,15.61614 5727,9000,4500,2024-01-26 09:17:20.985994,15250680.0,1.022774e-06,15.598 5728,9000,4500,2024-01-26 09:17:21.169012,15267300.0,1.025973e-06,15.66384 5729,9000,4500,2024-01-26 09:17:21.356910,15298430.0,1.02324e-06,15.65397 5730,13500,4500,2024-01-26 09:17:22.317109,15012090.0,1.02105e-06,15.3281 5731,13500,4500,2024-01-26 09:17:22.506014,15062080.0,1.022546e-06,15.40166 5732,13500,4500,2024-01-26 09:17:22.688941,15175110.0,1.022893e-06,15.52252 5733,13500,4500,2024-01-26 09:17:22.877493,15114790.0,1.020602e-06,15.42618 5734,13500,4500,2024-01-26 09:17:23.059966,15028950.0,1.020292e-06,15.33391 5735,13500,4500,2024-01-26 09:17:23.249124,15188710.0,1.022033e-06,15.52336 5736,13500,4500,2024-01-26 09:17:23.431240,15284470.0,1.020169e-06,15.59275 5737,13500,4500,2024-01-26 09:17:23.619540,15043590.0,1.020566e-06,15.35298 5738,13500,4500,2024-01-26 09:17:23.802056,15032630.0,1.020848e-06,15.34602 5739,13500,4500,2024-01-26 09:17:23.989881,15208950.0,1.022172e-06,15.54615 5740,13500,4500,2024-01-26 09:17:24.610441,15111370.0,1.023389e-06,15.46482 5741,13500,4500,2024-01-26 09:17:24.797983,15129170.0,1.020686e-06,15.44214 5742,13500,4500,2024-01-26 09:17:24.980131,15070830.0,1.02132e-06,15.39215 5743,13500,4500,2024-01-26 09:17:25.168178,15148640.0,1.023689e-06,15.5075 5744,13500,4500,2024-01-26 09:17:25.350999,15220520.0,1.023133e-06,15.57262 5745,13500,4500,2024-01-26 09:17:25.539036,15092350.0,1.019772e-06,15.39075 5746,13500,4500,2024-01-26 09:17:25.722012,15027320.0,1.021079e-06,15.34408 5747,13500,4500,2024-01-26 09:17:25.910005,15204910.0,1.022721e-06,15.55038 5748,13500,4500,2024-01-26 09:17:26.092997,15252560.0,1.022069e-06,15.58916 5749,13500,4500,2024-01-26 09:17:26.281613,15042830.0,1.020242e-06,15.34732 5750,13500,4500,2024-01-26 09:17:26.896844,15093560.0,1.020835e-06,15.40803 5751,13500,4500,2024-01-26 09:17:27.084571,14982920.0,1.022137e-06,15.3146 5752,13500,4500,2024-01-26 09:17:27.268063,15103200.0,1.022098e-06,15.43694 5753,13500,4500,2024-01-26 09:17:27.456018,15189560.0,1.021329e-06,15.51353 5754,13500,4500,2024-01-26 09:17:27.638177,15138020.0,1.02124e-06,15.45955 5755,13500,4500,2024-01-26 09:17:27.826359,15013850.0,1.023293e-06,15.36357 5756,13500,4500,2024-01-26 09:17:28.008963,15119140.0,1.023994e-06,15.4819 5757,13500,4500,2024-01-26 09:17:28.197798,15144440.0,1.021329e-06,15.46745 5758,13500,4500,2024-01-26 09:17:28.379814,15036280.0,1.021132e-06,15.35403 5759,13500,4500,2024-01-26 09:17:28.568356,15078780.0,1.022866e-06,15.42357 5760,18000,4500,2024-01-26 09:17:29.523191,14751520.0,1.021806e-06,15.07319 5761,18000,4500,2024-01-26 09:17:29.711786,15112190.0,1.021489e-06,15.43693 5762,18000,4500,2024-01-26 09:17:29.893990,15116660.0,1.022667e-06,15.45931 5763,18000,4500,2024-01-26 09:17:30.082079,14870100.0,1.020776e-06,15.17904 5764,18000,4500,2024-01-26 09:17:30.264006,14886390.0,1.020327e-06,15.18898 5765,18000,4500,2024-01-26 09:17:30.453029,15114650.0,1.022645e-06,15.45692 5766,18000,4500,2024-01-26 09:17:30.635442,15103490.0,1.022011e-06,15.43593 5767,18000,4500,2024-01-26 09:17:30.824980,14828390.0,1.021512e-06,15.14738 5768,18000,4500,2024-01-26 09:17:31.006899,14896970.0,1.022095e-06,15.22611 5769,18000,4500,2024-01-26 09:17:31.194503,15121950.0,1.022325e-06,15.45955 5770,18000,4500,2024-01-26 09:17:31.812050,14994500.0,1.023484e-06,15.34664 5771,18000,4500,2024-01-26 09:17:31.999363,14987630.0,1.018325e-06,15.26228 5772,18000,4500,2024-01-26 09:17:32.182518,14902850.0,1.020615e-06,15.21007 5773,18000,4500,2024-01-26 09:17:32.382135,14877610.0,1.021013e-06,15.19024 5774,18000,4500,2024-01-26 09:17:32.564133,14875750.0,1.021431e-06,15.19456 5775,18000,4500,2024-01-26 09:17:32.753111,15099630.0,1.0231e-06,15.44842 5776,18000,4500,2024-01-26 09:17:32.935144,15127980.0,1.022099e-06,15.4623 5777,18000,4500,2024-01-26 09:17:33.123960,14856270.0,1.021509e-06,15.17582 5778,18000,4500,2024-01-26 09:17:33.305012,14870660.0,1.02166e-06,15.19276 5779,18000,4500,2024-01-26 09:17:33.493325,15123740.0,1.022854e-06,15.46937 5780,18000,4500,2024-01-26 09:17:34.111950,14968080.0,1.023224e-06,15.3157 5781,18000,4500,2024-01-26 09:17:34.300349,14935570.0,1.020531e-06,15.24221 5782,18000,4500,2024-01-26 09:17:34.483100,14874000.0,1.020921e-06,15.18518 5783,18000,4500,2024-01-26 09:17:34.673489,15080270.0,1.02321e-06,15.43028 5784,18000,4500,2024-01-26 09:17:34.856385,15088900.0,1.02235e-06,15.42614 5785,18000,4500,2024-01-26 09:17:35.045012,14862420.0,1.019285e-06,15.14904 5786,18000,4500,2024-01-26 09:17:35.226678,14844070.0,1.022098e-06,15.17209 5787,18000,4500,2024-01-26 09:17:35.414558,15116870.0,1.022386e-06,15.45528 5788,18000,4500,2024-01-26 09:17:35.597916,15069450.0,1.021891e-06,15.39934 5789,18000,4500,2024-01-26 09:17:35.786042,14843990.0,1.022175e-06,15.17315 5790,22500,4500,2024-01-26 09:17:36.745019,14904580.0,1.022823e-06,15.24475 5791,22500,4500,2024-01-26 09:17:36.933139,15175960.0,1.024109e-06,15.54184 5792,22500,4500,2024-01-26 09:17:37.116007,15228230.0,1.023286e-06,15.58283 5793,22500,4500,2024-01-26 09:17:37.304040,14990280.0,1.021892e-06,15.31845 5794,22500,4500,2024-01-26 09:17:37.487139,15037390.0,1.020447e-06,15.34487 5795,22500,4500,2024-01-26 09:17:37.675010,15227560.0,1.023135e-06,15.57985 5796,22500,4500,2024-01-26 09:17:37.857299,15233150.0,1.022654e-06,15.57824 5797,22500,4500,2024-01-26 09:17:38.046006,15002130.0,1.021751e-06,15.32844 5798,22500,4500,2024-01-26 09:17:38.228337,15040980.0,1.022755e-06,15.38324 5799,22500,4500,2024-01-26 09:17:38.417046,15254030.0,1.022358e-06,15.59507 5800,22500,4500,2024-01-26 09:17:39.033082,15105100.0,1.02392e-06,15.46641 5801,22500,4500,2024-01-26 09:17:39.227353,14983590.0,1.022511e-06,15.32089 5802,22500,4500,2024-01-26 09:17:39.409415,15032700.0,1.023962e-06,15.39291 5803,22500,4500,2024-01-26 09:17:39.597516,15258450.0,1.023087e-06,15.61072 5804,22500,4500,2024-01-26 09:17:39.778852,15228920.0,1.022764e-06,15.57558 5805,22500,4500,2024-01-26 09:17:39.967523,15010690.0,1.022493e-06,15.34832 5806,22500,4500,2024-01-26 09:17:40.149963,15034380.0,1.024228e-06,15.39864 5807,22500,4500,2024-01-26 09:17:40.338141,15264220.0,1.022562e-06,15.60861 5808,22500,4500,2024-01-26 09:17:40.519664,15205360.0,1.02171e-06,15.53547 5809,22500,4500,2024-01-26 09:17:40.708375,15015330.0,1.022529e-06,15.35361 5810,22500,4500,2024-01-26 09:17:41.325012,14966280.0,1.019736e-06,15.26165 5811,22500,4500,2024-01-26 09:17:41.516926,15216550.0,1.023701e-06,15.5772 5812,22500,4500,2024-01-26 09:17:41.699445,15199770.0,1.02293e-06,15.54829 5813,22500,4500,2024-01-26 09:17:41.888029,14971000.0,1.022586e-06,15.30913 5814,22500,4500,2024-01-26 09:17:42.069989,15018190.0,1.023258e-06,15.36748 5815,22500,4500,2024-01-26 09:17:42.258034,15226510.0,1.022914e-06,15.57542 5816,22500,4500,2024-01-26 09:17:42.440141,15204440.0,1.02131e-06,15.52844 5817,22500,4500,2024-01-26 09:17:42.633206,15124150.0,1.024453e-06,15.49398 5818,22500,4500,2024-01-26 09:17:42.816019,15216780.0,1.023309e-06,15.57146 5819,22500,4500,2024-01-26 09:17:43.004461,15044610.0,1.021814e-06,15.37279 5820,27000,4500,2024-01-26 09:17:43.974001,14415610.0,1.013016e-06,14.60324 5821,27000,4500,2024-01-26 09:17:44.163114,14434070.0,1.009174e-06,14.56648 5822,27000,4500,2024-01-26 09:17:44.345005,14444150.0,1.0105e-06,14.59581 5823,27000,4500,2024-01-26 09:17:44.533763,14690280.0,1.010771e-06,14.84851 5824,27000,4500,2024-01-26 09:17:44.715048,14648500.0,1.013021e-06,14.83924 5825,27000,4500,2024-01-26 09:17:44.904741,14362040.0,1.010509e-06,14.51297 5826,27000,4500,2024-01-26 09:17:45.086880,14479630.0,1.010449e-06,14.63093 5827,27000,4500,2024-01-26 09:17:45.275011,14631420.0,1.013098e-06,14.82307 5828,27000,4500,2024-01-26 09:17:45.458085,14608290.0,1.012981e-06,14.79793 5829,27000,4500,2024-01-26 09:17:45.644964,14366060.0,1.010346e-06,14.51468 5830,27000,4500,2024-01-26 09:17:46.265321,14263330.0,1.010839e-06,14.41794 5831,27000,4500,2024-01-26 09:17:46.453925,14761880.0,1.011431e-06,14.93061 5832,27000,4500,2024-01-26 09:17:46.636203,14739440.0,1.012763e-06,14.92756 5833,27000,4500,2024-01-26 09:17:46.823894,14453670.0,1.010387e-06,14.6038 5834,27000,4500,2024-01-26 09:17:47.005982,14520910.0,1.010815e-06,14.67795 5835,27000,4500,2024-01-26 09:17:47.196980,14704670.0,1.011961e-06,14.88055 5836,27000,4500,2024-01-26 09:17:47.379518,14584670.0,1.012547e-06,14.76767 5837,27000,4500,2024-01-26 09:17:47.567687,14463420.0,1.010604e-06,14.61679 5838,27000,4500,2024-01-26 09:17:47.749325,14598220.0,1.011219e-06,14.762 5839,27000,4500,2024-01-26 09:17:47.937526,14656850.0,1.012962e-06,14.84684 5840,27000,4500,2024-01-26 09:17:48.557310,14415880.0,1.01296e-06,14.60271 5841,27000,4500,2024-01-26 09:17:48.745303,14435370.0,1.008874e-06,14.56347 5842,27000,4500,2024-01-26 09:17:48.927325,14497340.0,1.010912e-06,14.65553 5843,27000,4500,2024-01-26 09:17:49.115938,14705630.0,1.011332e-06,14.87227 5844,27000,4500,2024-01-26 09:17:49.298126,14613410.0,1.013165e-06,14.80579 5845,27000,4500,2024-01-26 09:17:49.486151,14435260.0,1.007984e-06,14.55052 5846,27000,4500,2024-01-26 09:17:49.669012,14552500.0,1.011363e-06,14.71786 5847,27000,4500,2024-01-26 09:17:49.857458,14628540.0,1.013344e-06,14.82375 5848,27000,4500,2024-01-26 09:17:50.039459,14547210.0,1.012676e-06,14.7316 5849,27000,4500,2024-01-26 09:17:50.227176,14427020.0,1.010722e-06,14.5817 5850,31500,4500,2024-01-26 09:17:51.184009,13626480.0,1.006939e-06,13.72102 5851,31500,4500,2024-01-26 09:17:51.373030,14071470.0,1.008863e-06,14.19618 5852,31500,4500,2024-01-26 09:17:51.554993,14120010.0,1.008847e-06,14.24492 5853,31500,4500,2024-01-26 09:17:51.746273,13890760.0,1.006663e-06,13.98332 5854,31500,4500,2024-01-26 09:17:51.928126,14016270.0,1.00736e-06,14.11944 5855,31500,4500,2024-01-26 09:17:52.115997,14074230.0,1.008621e-06,14.19556 5856,31500,4500,2024-01-26 09:17:52.298601,14009750.0,1.008167e-06,14.12417 5857,31500,4500,2024-01-26 09:17:52.487738,13924940.0,1.006898e-06,14.021 5858,31500,4500,2024-01-26 09:17:52.670333,14078210.0,1.007594e-06,14.18513 5859,31500,4500,2024-01-26 09:17:52.861663,13902090.0,1.007216e-06,14.00242 5860,31500,4500,2024-01-26 09:17:53.477418,13772840.0,1.009028e-06,13.89718 5861,31500,4500,2024-01-26 09:17:53.665885,13922290.0,1.007164e-06,14.02202 5862,31500,4500,2024-01-26 09:17:53.848490,14067650.0,1.007468e-06,14.17271 5863,31500,4500,2024-01-26 09:17:54.036934,14099420.0,1.008975e-06,14.22596 5864,31500,4500,2024-01-26 09:17:54.219315,14038160.0,1.008447e-06,14.15674 5865,31500,4500,2024-01-26 09:17:54.407024,13951180.0,1.007167e-06,14.05116 5866,31500,4500,2024-01-26 09:17:54.590002,14103960.0,1.007799e-06,14.21396 5867,31500,4500,2024-01-26 09:17:54.778685,14017550.0,1.008119e-06,14.13136 5868,31500,4500,2024-01-26 09:17:54.961015,13994000.0,1.007306e-06,14.09625 5869,31500,4500,2024-01-26 09:17:55.149941,14007840.0,1.00829e-06,14.12397 5870,31500,4500,2024-01-26 09:17:55.766079,13730490.0,1.005849e-06,13.8108 5871,31500,4500,2024-01-26 09:17:55.955320,14124570.0,1.009229e-06,14.25493 5872,31500,4500,2024-01-26 09:17:56.137726,14118740.0,1.008943e-06,14.245 5873,31500,4500,2024-01-26 09:17:56.325304,13947350.0,1.00706e-06,14.04581 5874,31500,4500,2024-01-26 09:17:56.507967,14101290.0,1.007351e-06,14.20494 5875,31500,4500,2024-01-26 09:17:56.696137,14157290.0,1.006957e-06,14.25579 5876,31500,4500,2024-01-26 09:17:56.877958,14093130.0,1.008316e-06,14.21033 5877,31500,4500,2024-01-26 09:17:57.067060,13971500.0,1.007068e-06,14.07025 5878,31500,4500,2024-01-26 09:17:57.249344,14129320.0,1.007563e-06,14.23618 5879,31500,4500,2024-01-26 09:17:57.439181,14040820.0,1.008254e-06,14.15671 5880,36000,4500,2024-01-26 09:17:58.394019,14715930.0,1.030391e-06,15.16317 5881,36000,4500,2024-01-26 09:17:58.583947,14731360.0,1.028166e-06,15.14628 5882,36000,4500,2024-01-26 09:17:58.766122,14734540.0,1.027527e-06,15.14013 5883,36000,4500,2024-01-26 09:17:58.954243,14896370.0,1.029783e-06,15.34003 5884,36000,4500,2024-01-26 09:17:59.136934,15005530.0,1.027022e-06,15.41101 5885,36000,4500,2024-01-26 09:17:59.325013,14821170.0,1.02561e-06,15.20074 5886,36000,4500,2024-01-26 09:17:59.507068,14776420.0,1.027526e-06,15.18315 5887,36000,4500,2024-01-26 09:17:59.695308,14987030.0,1.028938e-06,15.42073 5888,36000,4500,2024-01-26 09:17:59.878219,15014560.0,1.02806e-06,15.43587 5889,36000,4500,2024-01-26 09:18:00.066003,14804310.0,1.02697e-06,15.20359 5890,36000,4500,2024-01-26 09:18:00.684079,14671990.0,1.027749e-06,15.07912 5891,36000,4500,2024-01-26 09:18:00.872940,14813610.0,1.029964e-06,15.25749 5892,36000,4500,2024-01-26 09:18:01.054995,14896120.0,1.029079e-06,15.32928 5893,36000,4500,2024-01-26 09:18:01.242853,14871470.0,1.024617e-06,15.23756 5894,36000,4500,2024-01-26 09:18:01.425014,14805950.0,1.026507e-06,15.19842 5895,36000,4500,2024-01-26 09:18:01.613820,14869950.0,1.030195e-06,15.31895 5896,36000,4500,2024-01-26 09:18:01.795544,14940700.0,1.028829e-06,15.37142 5897,36000,4500,2024-01-26 09:18:01.984079,14799890.0,1.026226e-06,15.18803 5898,36000,4500,2024-01-26 09:18:02.167205,14763650.0,1.027357e-06,15.16754 5899,36000,4500,2024-01-26 09:18:02.356030,14968390.0,1.028733e-06,15.39848 5900,36000,4500,2024-01-26 09:18:02.996996,14824340.0,1.028915e-06,15.25299 5901,36000,4500,2024-01-26 09:18:03.185728,14684770.0,1.027221e-06,15.0845 5902,36000,4500,2024-01-26 09:18:03.368082,14711390.0,1.027995e-06,15.12323 5903,36000,4500,2024-01-26 09:18:03.557199,14919080.0,1.028922e-06,15.35057 5904,36000,4500,2024-01-26 09:18:03.739045,14948120.0,1.027855e-06,15.3645 5905,36000,4500,2024-01-26 09:18:03.927014,14725020.0,1.026671e-06,15.11776 5906,36000,4500,2024-01-26 09:18:04.108161,14731120.0,1.027704e-06,15.13924 5907,36000,4500,2024-01-26 09:18:04.297003,14955210.0,1.028496e-06,15.38137 5908,36000,4500,2024-01-26 09:18:04.479304,14965330.0,1.027935e-06,15.38338 5909,36000,4500,2024-01-26 09:18:04.667116,14730630.0,1.027176e-06,15.13095 5910,40500,4500,2024-01-26 09:18:05.621399,11311710.0,1.073959e-06,12.14831 5911,40500,4500,2024-01-26 09:18:05.810194,11439040.0,1.085776e-06,12.42023 5912,40500,4500,2024-01-26 09:18:05.991961,11661620.0,1.081388e-06,12.61073 5913,40500,4500,2024-01-26 09:18:06.179999,11924110.0,1.066666e-06,12.71904 5914,40500,4500,2024-01-26 09:18:06.363093,11948520.0,1.068341e-06,12.7651 5915,40500,4500,2024-01-26 09:18:06.551526,11970310.0,1.077818e-06,12.90181 5916,40500,4500,2024-01-26 09:18:06.734641,12046640.0,1.076884e-06,12.97283 5917,40500,4500,2024-01-26 09:18:06.921809,12161000.0,1.065943e-06,12.96294 5918,40500,4500,2024-01-26 09:18:07.104799,12182180.0,1.066376e-06,12.99078 5919,40500,4500,2024-01-26 09:18:07.292070,12124440.0,1.079259e-06,13.0854 5920,40500,4500,2024-01-26 09:18:07.909098,11788210.0,1.080019e-06,12.7315 5921,40500,4500,2024-01-26 09:18:08.097637,12061410.0,1.073378e-06,12.94645 5922,40500,4500,2024-01-26 09:18:08.279375,12155250.0,1.070338e-06,13.01022 5923,40500,4500,2024-01-26 09:18:08.467391,12150810.0,1.07027e-06,13.00465 5924,40500,4500,2024-01-26 09:18:08.649404,12172270.0,1.074891e-06,13.08387 5925,40500,4500,2024-01-26 09:18:08.837598,12291060.0,1.069594e-06,13.14644 5926,40500,4500,2024-01-26 09:18:09.019770,12363080.0,1.063665e-06,13.15018 5927,40500,4500,2024-01-26 09:18:09.208440,12274050.0,1.071143e-06,13.14727 5928,40500,4500,2024-01-26 09:18:09.390017,12290530.0,1.074175e-06,13.20217 5929,40500,4500,2024-01-26 09:18:09.578631,12389260.0,1.068714e-06,13.24058 5930,40500,4500,2024-01-26 09:18:10.197283,11946140.0,1.075239e-06,12.84495 5931,40500,4500,2024-01-26 09:18:10.386067,12053850.0,1.070404e-06,12.90249 5932,40500,4500,2024-01-26 09:18:10.568013,12122240.0,1.072085e-06,12.99607 5933,40500,4500,2024-01-26 09:18:10.755555,12206810.0,1.074052e-06,13.11075 5934,40500,4500,2024-01-26 09:18:10.937989,12276210.0,1.070129e-06,13.13714 5935,40500,4500,2024-01-26 09:18:11.127082,12282070.0,1.066696e-06,13.10123 5936,40500,4500,2024-01-26 09:18:11.309443,12269300.0,1.071282e-06,13.14388 5937,40500,4500,2024-01-26 09:18:11.497327,12364240.0,1.069499e-06,13.22355 5938,40500,4500,2024-01-26 09:18:11.680253,12408320.0,1.06618e-06,13.2295 5939,40500,4500,2024-01-26 09:18:11.868484,12317410.0,1.06992e-06,13.17865 5940,45000,4500,2024-01-26 09:18:12.826744,12994980.0,1.055605e-06,13.71756 5941,45000,4500,2024-01-26 09:18:13.015484,13176680.0,1.058635e-06,13.94929 5942,45000,4500,2024-01-26 09:18:13.200816,13331720.0,1.053483e-06,14.04474 5943,45000,4500,2024-01-26 09:18:13.388056,13386190.0,1.051452e-06,14.07495 5944,45000,4500,2024-01-26 09:18:13.571095,13401130.0,1.053906e-06,14.12352 5945,45000,4500,2024-01-26 09:18:13.759042,13475450.0,1.053153e-06,14.19171 5946,45000,4500,2024-01-26 09:18:13.941187,13511290.0,1.051792e-06,14.21107 5947,45000,4500,2024-01-26 09:18:14.129048,13489140.0,1.05226e-06,14.19409 5948,45000,4500,2024-01-26 09:18:14.313193,13508520.0,1.055017e-06,14.25171 5949,45000,4500,2024-01-26 09:18:14.502040,13599940.0,1.048835e-06,14.26409 5950,45000,4500,2024-01-26 09:18:15.118074,13223540.0,1.057095e-06,13.97853 5951,45000,4500,2024-01-26 09:18:15.307013,13392820.0,1.051638e-06,14.08439 5952,45000,4500,2024-01-26 09:18:15.489336,13441730.0,1.052818e-06,14.1517 5953,45000,4500,2024-01-26 09:18:15.678325,13479670.0,1.054271e-06,14.21122 5954,45000,4500,2024-01-26 09:18:15.859891,13524840.0,1.052001e-06,14.22815 5955,45000,4500,2024-01-26 09:18:16.048419,13533880.0,1.0506e-06,14.21869 5956,45000,4500,2024-01-26 09:18:16.230126,13557070.0,1.050373e-06,14.23999 5957,45000,4500,2024-01-26 09:18:16.418610,13553520.0,1.053589e-06,14.27984 5958,45000,4500,2024-01-26 09:18:16.601990,13633980.0,1.047869e-06,14.28663 5959,45000,4500,2024-01-26 09:18:16.791028,13546400.0,1.052081e-06,14.25191 5960,45000,4500,2024-01-26 09:18:17.407387,13201340.0,1.053026e-06,13.90135 5961,45000,4500,2024-01-26 09:18:17.596054,13334640.0,1.055825e-06,14.07904 5962,45000,4500,2024-01-26 09:18:17.779006,13419310.0,1.054136e-06,14.14578 5963,45000,4500,2024-01-26 09:18:17.968174,13440010.0,1.051229e-06,14.12852 5964,45000,4500,2024-01-26 09:18:18.150675,13451230.0,1.05247e-06,14.15702 5965,45000,4500,2024-01-26 09:18:18.338243,13478340.0,1.053876e-06,14.2045 5966,45000,4500,2024-01-26 09:18:18.520969,13524160.0,1.051558e-06,14.22143 5967,45000,4500,2024-01-26 09:18:18.709114,13511090.0,1.050345e-06,14.19131 5968,45000,4500,2024-01-26 09:18:18.892088,13483080.0,1.054235e-06,14.21432 5969,45000,4500,2024-01-26 09:18:19.081167,13546730.0,1.051486e-06,14.2442 5970,-45000,9000,2024-01-26 09:18:22.190001,7975284.0,9.981558e-07,7.960576 5971,-45000,9000,2024-01-26 09:18:22.379040,8056123.0,9.982297e-07,8.041862 5972,-45000,9000,2024-01-26 09:18:22.561213,8056795.0,9.982479e-07,8.042679 5973,-45000,9000,2024-01-26 09:18:22.749178,8007160.0,9.981661e-07,7.992476 5974,-45000,9000,2024-01-26 09:18:22.931401,8027729.0,9.981562e-07,8.012927 5975,-45000,9000,2024-01-26 09:18:23.119474,8042454.0,9.982314e-07,8.02823 5976,-45000,9000,2024-01-26 09:18:23.302969,8039585.0,9.982538e-07,8.025546 5977,-45000,9000,2024-01-26 09:18:23.490620,8017615.0,9.981571e-07,8.002839 5978,-45000,9000,2024-01-26 09:18:23.673043,8026318.0,9.981552e-07,8.011511 5979,-45000,9000,2024-01-26 09:18:23.861332,8023302.0,9.982531e-07,8.009286 5980,-45000,9000,2024-01-26 09:18:24.477013,8287370.0,9.981892e-07,8.272363 5981,-45000,9000,2024-01-26 09:18:24.667226,8294233.0,9.981749e-07,8.279095 5982,-45000,9000,2024-01-26 09:18:24.849113,8302652.0,9.981381e-07,8.287194 5983,-45000,9000,2024-01-26 09:18:25.038527,8334401.0,9.981925e-07,8.319336 5984,-45000,9000,2024-01-26 09:18:25.220053,8334892.0,9.982168e-07,8.320029 5985,-45000,9000,2024-01-26 09:18:25.408399,8287833.0,9.98143e-07,8.272443 5986,-45000,9000,2024-01-26 09:18:25.592021,8293086.0,9.981289e-07,8.277569 5987,-45000,9000,2024-01-26 09:18:25.780751,8312988.0,9.98226e-07,8.298241 5988,-45000,9000,2024-01-26 09:18:25.963090,8305155.0,9.982271e-07,8.290431 5989,-45000,9000,2024-01-26 09:18:26.151041,8271023.0,9.981302e-07,8.255557 5990,-45000,9000,2024-01-26 09:18:26.769970,8279803.0,9.981275e-07,8.264299 5991,-45000,9000,2024-01-26 09:18:26.960017,8340913.0,9.982074e-07,8.325961 5992,-45000,9000,2024-01-26 09:18:27.142139,8345731.0,9.982232e-07,8.330902 5993,-45000,9000,2024-01-26 09:18:27.331100,8305815.0,9.981326e-07,8.290304 5994,-45000,9000,2024-01-26 09:18:27.513136,8327739.0,9.981261e-07,8.312134 5995,-45000,9000,2024-01-26 09:18:27.701531,8333007.0,9.982201e-07,8.318175 5996,-45000,9000,2024-01-26 09:18:27.882965,8339391.0,9.982268e-07,8.324603 5997,-45000,9000,2024-01-26 09:18:28.071842,8310676.0,9.981245e-07,8.29509 5998,-45000,9000,2024-01-26 09:18:28.254504,8352849.0,9.981344e-07,8.337266 5999,-45000,9000,2024-01-26 09:18:28.442847,8343914.0,9.982246e-07,8.3291 6000,-40500,9000,2024-01-26 09:18:29.399091,10384750.0,9.980251e-07,10.36424 6001,-40500,9000,2024-01-26 09:18:29.587161,10360680.0,9.980105e-07,10.34006 6002,-40500,9000,2024-01-26 09:18:29.769265,10366220.0,9.979802e-07,10.34528 6003,-40500,9000,2024-01-26 09:18:29.957453,10358370.0,9.97999e-07,10.33764 6004,-40500,9000,2024-01-26 09:18:30.139984,10392950.0,9.980475e-07,10.37266 6005,-40500,9000,2024-01-26 09:18:30.328913,10316070.0,9.979752e-07,10.29518 6006,-40500,9000,2024-01-26 09:18:30.511697,10349900.0,9.979613e-07,10.3288 6007,-40500,9000,2024-01-26 09:18:30.699940,10362980.0,9.980439e-07,10.34271 6008,-40500,9000,2024-01-26 09:18:30.881823,10381140.0,9.980567e-07,10.36097 6009,-40500,9000,2024-01-26 09:18:31.070001,10319260.0,9.979724e-07,10.29833 6010,-40500,9000,2024-01-26 09:18:31.686136,10445650.0,9.980168e-07,10.42494 6011,-40500,9000,2024-01-26 09:18:31.873990,10476490.0,9.979449e-07,10.45496 6012,-40500,9000,2024-01-26 09:18:32.056190,10506830.0,9.979777e-07,10.48558 6013,-40500,9000,2024-01-26 09:18:32.243989,10474660.0,9.980482e-07,10.45421 6014,-40500,9000,2024-01-26 09:18:32.426116,10448430.0,9.980105e-07,10.42765 6015,-40500,9000,2024-01-26 09:18:32.616132,10455300.0,9.979805e-07,10.43418 6016,-40500,9000,2024-01-26 09:18:32.797628,10482310.0,9.980037e-07,10.46139 6017,-40500,9000,2024-01-26 09:18:32.986182,10448670.0,9.980166e-07,10.42794 6018,-40500,9000,2024-01-26 09:18:33.168922,10455320.0,9.979836e-07,10.43424 6019,-40500,9000,2024-01-26 09:18:33.356005,10463890.0,9.979834e-07,10.44279 6020,-40500,9000,2024-01-26 09:18:33.973154,10454550.0,9.979323e-07,10.43293 6021,-40500,9000,2024-01-26 09:18:34.161053,10542760.0,9.980502e-07,10.5222 6022,-40500,9000,2024-01-26 09:18:34.343914,10531510.0,9.980462e-07,10.51093 6023,-40500,9000,2024-01-26 09:18:34.532268,10472690.0,9.979429e-07,10.45115 6024,-40500,9000,2024-01-26 09:18:34.715990,10508730.0,9.979763e-07,10.48746 6025,-40500,9000,2024-01-26 09:18:34.905095,10482530.0,9.980305e-07,10.46189 6026,-40500,9000,2024-01-26 09:18:35.087060,10492600.0,9.980109e-07,10.47173 6027,-40500,9000,2024-01-26 09:18:35.275019,10466580.0,9.97966e-07,10.44529 6028,-40500,9000,2024-01-26 09:18:35.457678,10495020.0,9.979958e-07,10.47399 6029,-40500,9000,2024-01-26 09:18:35.646020,10458130.0,9.980261e-07,10.43748 6030,-36000,9000,2024-01-26 09:18:36.602026,11572600.0,9.979333e-07,11.54868 6031,-36000,9000,2024-01-26 09:18:36.790446,11715750.0,9.978545e-07,11.69061 6032,-36000,9000,2024-01-26 09:18:36.972957,11721410.0,9.978381e-07,11.69607 6033,-36000,9000,2024-01-26 09:18:37.162330,11721000.0,9.979476e-07,11.69695 6034,-36000,9000,2024-01-26 09:18:37.344228,11747810.0,9.97939e-07,11.72359 6035,-36000,9000,2024-01-26 09:18:37.533367,11683030.0,9.978392e-07,11.65778 6036,-36000,9000,2024-01-26 09:18:37.715979,11734150.0,9.978537e-07,11.70896 6037,-36000,9000,2024-01-26 09:18:37.904460,11709810.0,9.979412e-07,11.6857 6038,-36000,9000,2024-01-26 09:18:38.087158,11730920.0,9.979091e-07,11.70639 6039,-36000,9000,2024-01-26 09:18:38.276415,11688050.0,9.978609e-07,11.66305 6040,-36000,9000,2024-01-26 09:18:38.894122,11551950.0,9.978314e-07,11.5269 6041,-36000,9000,2024-01-26 09:18:39.114022,11640150.0,9.978296e-07,11.61488 6042,-36000,9000,2024-01-26 09:18:39.302543,11759590.0,9.979428e-07,11.7354 6043,-36000,9000,2024-01-26 09:18:39.485015,11764290.0,9.979368e-07,11.74002 6044,-36000,9000,2024-01-26 09:18:39.673903,11708250.0,9.978405e-07,11.68296 6045,-36000,9000,2024-01-26 09:18:39.856213,11752580.0,9.97865e-07,11.72748 6046,-36000,9000,2024-01-26 09:18:40.045416,11696880.0,9.979337e-07,11.67271 6047,-36000,9000,2024-01-26 09:18:40.228189,11728450.0,9.979007e-07,11.70382 6048,-36000,9000,2024-01-26 09:18:40.417215,11706600.0,9.978747e-07,11.68173 6049,-36000,9000,2024-01-26 09:18:40.599981,11732720.0,9.979237e-07,11.70836 6050,-36000,9000,2024-01-26 09:18:41.224002,11726530.0,9.979215e-07,11.70215 6051,-36000,9000,2024-01-26 09:18:41.413082,11852030.0,9.978218e-07,11.82621 6052,-36000,9000,2024-01-26 09:18:41.596034,11904800.0,9.978367e-07,11.87904 6053,-36000,9000,2024-01-26 09:18:41.785057,11886520.0,9.979284e-07,11.8619 6054,-36000,9000,2024-01-26 09:18:41.967036,11915910.0,9.979085e-07,11.89099 6055,-36000,9000,2024-01-26 09:18:42.156095,11854440.0,9.978471e-07,11.82892 6056,-36000,9000,2024-01-26 09:18:42.338038,11903320.0,9.978791e-07,11.87807 6057,-36000,9000,2024-01-26 09:18:42.527976,11847770.0,9.979058e-07,11.82296 6058,-36000,9000,2024-01-26 09:18:42.709898,11877730.0,9.97863e-07,11.85235 6059,-36000,9000,2024-01-26 09:18:42.899058,11857910.0,9.978754e-07,11.83272 6060,-31500,9000,2024-01-26 09:18:43.859373,13595810.0,1.008334e-06,13.70912 6061,-31500,9000,2024-01-26 09:18:44.047631,13728810.0,1.006735e-06,13.82128 6062,-31500,9000,2024-01-26 09:18:44.229922,13751960.0,1.006094e-06,13.83576 6063,-31500,9000,2024-01-26 09:18:44.418157,13838340.0,1.00673e-06,13.93147 6064,-31500,9000,2024-01-26 09:18:44.599698,13848260.0,1.007885e-06,13.95745 6065,-31500,9000,2024-01-26 09:18:44.787943,13700450.0,1.006091e-06,13.78391 6066,-31500,9000,2024-01-26 09:18:44.969760,13746550.0,1.005021e-06,13.81557 6067,-31500,9000,2024-01-26 09:18:45.157085,13789260.0,1.006912e-06,13.88458 6068,-31500,9000,2024-01-26 09:18:45.340121,13850340.0,1.006395e-06,13.93891 6069,-31500,9000,2024-01-26 09:18:45.528778,13657200.0,1.005641e-06,13.73423 6070,-31500,9000,2024-01-26 09:18:46.147337,13522340.0,1.005077e-06,13.59099 6071,-31500,9000,2024-01-26 09:18:46.335038,13807890.0,1.006547e-06,13.89829 6072,-31500,9000,2024-01-26 09:18:46.517759,13898720.0,1.006899e-06,13.9946 6073,-31500,9000,2024-01-26 09:18:46.705804,13777970.0,1.006978e-06,13.87411 6074,-31500,9000,2024-01-26 09:18:46.887283,13761790.0,1.006415e-06,13.85008 6075,-31500,9000,2024-01-26 09:18:47.080005,13817150.0,1.007389e-06,13.91924 6076,-31500,9000,2024-01-26 09:18:47.262348,13888060.0,1.005418e-06,13.9633 6077,-31500,9000,2024-01-26 09:18:47.451259,13712970.0,1.005265e-06,13.78517 6078,-31500,9000,2024-01-26 09:18:47.633571,13845230.0,1.005109e-06,13.91597 6079,-31500,9000,2024-01-26 09:18:47.821567,13849600.0,1.007542e-06,13.95405 6080,-31500,9000,2024-01-26 09:18:48.441189,13654950.0,1.00817e-06,13.76651 6081,-31500,9000,2024-01-26 09:18:48.630395,13783410.0,1.005834e-06,13.86383 6082,-31500,9000,2024-01-26 09:18:48.812266,13877120.0,1.005627e-06,13.9552 6083,-31500,9000,2024-01-26 09:18:49.000211,13916210.0,1.007859e-06,14.02557 6084,-31500,9000,2024-01-26 09:18:49.182008,13955530.0,1.007882e-06,14.06553 6085,-31500,9000,2024-01-26 09:18:49.373108,13784750.0,1.006315e-06,13.8718 6086,-31500,9000,2024-01-26 09:18:49.555985,13960000.0,1.006606e-06,14.05222 6087,-31500,9000,2024-01-26 09:18:49.744997,13895340.0,1.005105e-06,13.96627 6088,-31500,9000,2024-01-26 09:18:49.927182,13846450.0,1.006976e-06,13.94304 6089,-31500,9000,2024-01-26 09:18:50.115069,13834440.0,1.006649e-06,13.92642 6090,-27000,9000,2024-01-26 09:18:51.072460,14031460.0,1.008436e-06,14.14983 6091,-27000,9000,2024-01-26 09:18:51.260669,14462810.0,1.01084e-06,14.61959 6092,-27000,9000,2024-01-26 09:18:51.442086,14467320.0,1.010597e-06,14.62064 6093,-27000,9000,2024-01-26 09:18:51.633357,14217590.0,1.008349e-06,14.33629 6094,-27000,9000,2024-01-26 09:18:51.815012,14439710.0,1.006588e-06,14.53484 6095,-27000,9000,2024-01-26 09:18:52.003491,14414430.0,1.010238e-06,14.56201 6096,-27000,9000,2024-01-26 09:18:52.185237,14367500.0,1.009961e-06,14.51061 6097,-27000,9000,2024-01-26 09:18:52.374307,14270190.0,1.007456e-06,14.37659 6098,-27000,9000,2024-01-26 09:18:52.556795,14396330.0,1.008495e-06,14.51863 6099,-27000,9000,2024-01-26 09:18:52.744889,14374860.0,1.009914e-06,14.51737 6100,-27000,9000,2024-01-26 09:18:53.363472,14246570.0,1.010834e-06,14.40091 6101,-27000,9000,2024-01-26 09:18:53.552174,14250480.0,1.008689e-06,14.37431 6102,-27000,9000,2024-01-26 09:18:53.733990,14356390.0,1.008769e-06,14.48227 6103,-27000,9000,2024-01-26 09:18:53.923075,14502830.0,1.010877e-06,14.66058 6104,-27000,9000,2024-01-26 09:18:54.106063,14453430.0,1.010346e-06,14.60296 6105,-27000,9000,2024-01-26 09:18:54.293989,14287550.0,1.008649e-06,14.41111 6106,-27000,9000,2024-01-26 09:18:54.475437,14416210.0,1.008795e-06,14.54301 6107,-27000,9000,2024-01-26 09:18:54.664363,14473350.0,1.010704e-06,14.62827 6108,-27000,9000,2024-01-26 09:18:54.845533,14441930.0,1.010449e-06,14.59283 6109,-27000,9000,2024-01-26 09:18:55.034014,14268280.0,1.008424e-06,14.38848 6110,-27000,9000,2024-01-26 09:18:55.650550,14150840.0,1.009828e-06,14.28992 6111,-27000,9000,2024-01-26 09:18:55.839052,14560490.0,1.010004e-06,14.70615 6112,-27000,9000,2024-01-26 09:18:56.021991,14622350.0,1.011777e-06,14.79456 6113,-27000,9000,2024-01-26 09:18:56.210945,14353330.0,1.009484e-06,14.48945 6114,-27000,9000,2024-01-26 09:18:56.393156,14396660.0,1.008951e-06,14.52552 6115,-27000,9000,2024-01-26 09:18:56.582101,14574750.0,1.011459e-06,14.74176 6116,-27000,9000,2024-01-26 09:18:56.763962,14584960.0,1.011313e-06,14.74997 6117,-27000,9000,2024-01-26 09:18:56.952090,14349220.0,1.00809e-06,14.46531 6118,-27000,9000,2024-01-26 09:18:57.134005,14399820.0,1.008961e-06,14.52886 6119,-27000,9000,2024-01-26 09:18:57.322299,14581500.0,1.010776e-06,14.73864 6120,-22500,9000,2024-01-26 09:18:58.277565,14760840.0,1.013633e-06,14.96207 6121,-22500,9000,2024-01-26 09:18:58.469055,14995040.0,1.012505e-06,15.18256 6122,-22500,9000,2024-01-26 09:18:58.651466,14936640.0,1.012583e-06,15.1246 6123,-22500,9000,2024-01-26 09:18:58.839673,14959340.0,1.014172e-06,15.17135 6124,-22500,9000,2024-01-26 09:18:59.021139,15059470.0,1.014189e-06,15.27314 6125,-22500,9000,2024-01-26 09:18:59.209418,15016850.0,1.011213e-06,15.18524 6126,-22500,9000,2024-01-26 09:18:59.391266,14923910.0,1.012573e-06,15.11154 6127,-22500,9000,2024-01-26 09:18:59.580251,14953020.0,1.014214e-06,15.16555 6128,-22500,9000,2024-01-26 09:18:59.761654,15091570.0,1.01491e-06,15.31658 6129,-22500,9000,2024-01-26 09:18:59.950820,14916140.0,1.012741e-06,15.10618 6130,-22500,9000,2024-01-26 09:19:00.567683,14997190.0,1.011817e-06,15.17441 6131,-22500,9000,2024-01-26 09:19:00.756167,14874800.0,1.012928e-06,15.06709 6132,-22500,9000,2024-01-26 09:19:00.938520,15012390.0,1.013503e-06,15.21511 6133,-22500,9000,2024-01-26 09:19:01.127049,15119570.0,1.013741e-06,15.32733 6134,-22500,9000,2024-01-26 09:19:01.309981,15022210.0,1.012944e-06,15.21666 6135,-22500,9000,2024-01-26 09:19:01.498767,14975490.0,1.013545e-06,15.17834 6136,-22500,9000,2024-01-26 09:19:01.681493,15098230.0,1.013889e-06,15.30793 6137,-22500,9000,2024-01-26 09:19:01.869851,15079280.0,1.011005e-06,15.24523 6138,-22500,9000,2024-01-26 09:19:02.051672,14996910.0,1.012977e-06,15.19152 6139,-22500,9000,2024-01-26 09:19:02.239853,14983550.0,1.013504e-06,15.18589 6140,-22500,9000,2024-01-26 09:19:02.855012,14740910.0,1.013012e-06,14.93272 6141,-22500,9000,2024-01-26 09:19:03.043918,15188060.0,1.014173e-06,15.40332 6142,-22500,9000,2024-01-26 09:19:03.226124,15177650.0,1.01445e-06,15.39697 6143,-22500,9000,2024-01-26 09:19:03.415012,14886990.0,1.012654e-06,15.07537 6144,-22500,9000,2024-01-26 09:19:03.597054,14979490.0,1.011065e-06,15.14523 6145,-22500,9000,2024-01-26 09:19:03.785012,15194980.0,1.014413e-06,15.41398 6146,-22500,9000,2024-01-26 09:19:03.967195,15177070.0,1.014332e-06,15.39459 6147,-22500,9000,2024-01-26 09:19:04.155086,14916920.0,1.010911e-06,15.07968 6148,-22500,9000,2024-01-26 09:19:04.337782,14953550.0,1.013083e-06,15.14918 6149,-22500,9000,2024-01-26 09:19:04.525537,15207430.0,1.014267e-06,15.4244 6150,-18000,9000,2024-01-26 09:19:05.484337,15148080.0,1.019511e-06,15.44362 6151,-18000,9000,2024-01-26 09:19:05.674182,15025940.0,1.016758e-06,15.27775 6152,-18000,9000,2024-01-26 09:19:05.856005,14995240.0,1.017345e-06,15.25533 6153,-18000,9000,2024-01-26 09:19:06.044045,15242630.0,1.018515e-06,15.52484 6154,-18000,9000,2024-01-26 09:19:06.226014,15279030.0,1.018523e-06,15.56204 6155,-18000,9000,2024-01-26 09:19:06.416956,14976930.0,1.017081e-06,15.23275 6156,-18000,9000,2024-01-26 09:19:06.598907,15054220.0,1.01791e-06,15.32384 6157,-18000,9000,2024-01-26 09:19:06.787504,15272690.0,1.018523e-06,15.55558 6158,-18000,9000,2024-01-26 09:19:06.969514,15220350.0,1.017913e-06,15.49299 6159,-18000,9000,2024-01-26 09:19:07.157753,14986740.0,1.017335e-06,15.24654 6160,-18000,9000,2024-01-26 09:19:07.773780,14883280.0,1.016401e-06,15.12739 6161,-18000,9000,2024-01-26 09:19:07.962268,15131740.0,1.018893e-06,15.41762 6162,-18000,9000,2024-01-26 09:19:08.144476,15219900.0,1.018686e-06,15.50429 6163,-18000,9000,2024-01-26 09:19:08.332677,15056080.0,1.01698e-06,15.31173 6164,-18000,9000,2024-01-26 09:19:08.514196,14998150.0,1.017247e-06,15.25681 6165,-18000,9000,2024-01-26 09:19:08.703010,15192870.0,1.018928e-06,15.48044 6166,-18000,9000,2024-01-26 09:19:08.885019,15233520.0,1.019156e-06,15.52534 6167,-18000,9000,2024-01-26 09:19:09.073159,15012260.0,1.01595e-06,15.2517 6168,-18000,9000,2024-01-26 09:19:09.255234,15000020.0,1.016744e-06,15.25118 6169,-18000,9000,2024-01-26 09:19:09.443101,15162220.0,1.018811e-06,15.44744 6170,-18000,9000,2024-01-26 09:19:10.059827,14853080.0,1.018219e-06,15.1237 6171,-18000,9000,2024-01-26 09:19:10.248042,15177770.0,1.018263e-06,15.45497 6172,-18000,9000,2024-01-26 09:19:10.430266,15125740.0,1.017924e-06,15.39685 6173,-18000,9000,2024-01-26 09:19:10.618447,14936510.0,1.015765e-06,15.17198 6174,-18000,9000,2024-01-26 09:19:10.800059,15016840.0,1.019349e-06,15.3074 6175,-18000,9000,2024-01-26 09:19:10.989041,15140190.0,1.018117e-06,15.41448 6176,-18000,9000,2024-01-26 09:19:11.171721,15079590.0,1.016322e-06,15.32572 6177,-18000,9000,2024-01-26 09:19:11.359961,14947840.0,1.018141e-06,15.21901 6178,-18000,9000,2024-01-26 09:19:11.541213,15042210.0,1.018959e-06,15.32739 6179,-18000,9000,2024-01-26 09:19:11.729950,15100620.0,1.017778e-06,15.36909 6180,-13500,9000,2024-01-26 09:19:12.686019,15175170.0,1.02316e-06,15.52663 6181,-13500,9000,2024-01-26 09:19:12.874001,15109980.0,1.021242e-06,15.43096 6182,-13500,9000,2024-01-26 09:19:13.056188,15106290.0,1.021085e-06,15.42481 6183,-13500,9000,2024-01-26 09:19:13.245084,15274480.0,1.023114e-06,15.62753 6184,-13500,9000,2024-01-26 09:19:13.428040,15302850.0,1.022651e-06,15.64948 6185,-13500,9000,2024-01-26 09:19:13.616068,15077180.0,1.020775e-06,15.39042 6186,-13500,9000,2024-01-26 09:19:13.798021,15073490.0,1.021246e-06,15.39374 6187,-13500,9000,2024-01-26 09:19:13.986013,15300530.0,1.022584e-06,15.64608 6188,-13500,9000,2024-01-26 09:19:14.168718,15315510.0,1.021842e-06,15.65004 6189,-13500,9000,2024-01-26 09:19:14.356491,15062300.0,1.021038e-06,15.37917 6190,-13500,9000,2024-01-26 09:19:14.972943,15077130.0,1.020967e-06,15.39326 6191,-13500,9000,2024-01-26 09:19:15.161076,15084490.0,1.023473e-06,15.43857 6192,-13500,9000,2024-01-26 09:19:15.358259,15050420.0,1.021982e-06,15.38125 6193,-13500,9000,2024-01-26 09:19:15.546824,15304670.0,1.0229e-06,15.65515 6194,-13500,9000,2024-01-26 09:19:15.729040,15300550.0,1.022089e-06,15.63852 6195,-13500,9000,2024-01-26 09:19:15.917585,15058570.0,1.02092e-06,15.3736 6196,-13500,9000,2024-01-26 09:19:16.099539,15087330.0,1.021718e-06,15.41499 6197,-13500,9000,2024-01-26 09:19:16.287615,15303990.0,1.022685e-06,15.65116 6198,-13500,9000,2024-01-26 09:19:16.469242,15291810.0,1.021712e-06,15.62382 6199,-13500,9000,2024-01-26 09:19:16.658018,15045480.0,1.021582e-06,15.37019 6200,-13500,9000,2024-01-26 09:19:17.276323,15000760.0,1.019455e-06,15.29261 6201,-13500,9000,2024-01-26 09:19:17.464062,15182080.0,1.024669e-06,15.55661 6202,-13500,9000,2024-01-26 09:19:17.647835,15310890.0,1.021099e-06,15.63393 6203,-13500,9000,2024-01-26 09:19:17.835085,15066930.0,1.021103e-06,15.38489 6204,-13500,9000,2024-01-26 09:19:18.018161,15065500.0,1.021584e-06,15.39068 6205,-13500,9000,2024-01-26 09:19:18.206352,15249840.0,1.0235e-06,15.60822 6206,-13500,9000,2024-01-26 09:19:18.388067,15291580.0,1.022929e-06,15.6422 6207,-13500,9000,2024-01-26 09:19:18.576025,15059120.0,1.02131e-06,15.38003 6208,-13500,9000,2024-01-26 09:19:18.761381,15078260.0,1.023663e-06,15.43505 6209,-13500,9000,2024-01-26 09:19:18.949459,15296610.0,1.022038e-06,15.63371 6210,-9000,9000,2024-01-26 09:19:19.919000,14969810.0,1.037116e-06,15.52543 6211,-9000,9000,2024-01-26 09:19:20.108048,15165960.0,1.036436e-06,15.71854 6212,-9000,9000,2024-01-26 09:19:20.290899,15189170.0,1.03506e-06,15.7217 6213,-9000,9000,2024-01-26 09:19:20.478307,15053910.0,1.034902e-06,15.57933 6214,-9000,9000,2024-01-26 09:19:20.660599,15076190.0,1.035019e-06,15.60414 6215,-9000,9000,2024-01-26 09:19:20.849004,15194950.0,1.034964e-06,15.72623 6216,-9000,9000,2024-01-26 09:19:21.031605,15205090.0,1.033706e-06,15.7176 6217,-9000,9000,2024-01-26 09:19:21.220606,15059630.0,1.035725e-06,15.59763 6218,-9000,9000,2024-01-26 09:19:21.402953,15101660.0,1.035077e-06,15.63139 6219,-9000,9000,2024-01-26 09:19:21.590795,15223410.0,1.034335e-06,15.7461 6220,-9000,9000,2024-01-26 09:19:22.209127,15157810.0,1.035647e-06,15.69814 6221,-9000,9000,2024-01-26 09:19:22.397130,15137750.0,1.033951e-06,15.65169 6222,-9000,9000,2024-01-26 09:19:22.578377,15126600.0,1.034003e-06,15.64095 6223,-9000,9000,2024-01-26 09:19:22.767004,15166290.0,1.036731e-06,15.72337 6224,-9000,9000,2024-01-26 09:19:22.948906,15234590.0,1.033875e-06,15.75066 6225,-9000,9000,2024-01-26 09:19:23.137197,15162870.0,1.031494e-06,15.64041 6226,-9000,9000,2024-01-26 09:19:23.322474,15122530.0,1.035071e-06,15.65289 6227,-9000,9000,2024-01-26 09:19:23.510826,15257070.0,1.03337e-06,15.76619 6228,-9000,9000,2024-01-26 09:19:23.693312,15246190.0,1.033205e-06,15.75244 6229,-9000,9000,2024-01-26 09:19:23.881259,15076610.0,1.037552e-06,15.64277 6230,-9000,9000,2024-01-26 09:19:24.505235,15015370.0,1.038426e-06,15.59235 6231,-9000,9000,2024-01-26 09:19:24.693463,15176130.0,1.033381e-06,15.68273 6232,-9000,9000,2024-01-26 09:19:24.876012,15169210.0,1.031711e-06,15.65023 6233,-9000,9000,2024-01-26 09:19:25.064676,15056030.0,1.03836e-06,15.63357 6234,-9000,9000,2024-01-26 09:19:25.246984,15116130.0,1.036941e-06,15.67454 6235,-9000,9000,2024-01-26 09:19:25.435011,15139080.0,1.033528e-06,15.64665 6236,-9000,9000,2024-01-26 09:19:25.619218,15078120.0,1.033933e-06,15.58977 6237,-9000,9000,2024-01-26 09:19:25.807007,15170950.0,1.035288e-06,15.7063 6238,-9000,9000,2024-01-26 09:19:25.989926,15223900.0,1.032855e-06,15.72408 6239,-9000,9000,2024-01-26 09:19:26.178416,15078890.0,1.033359e-06,15.58192 6240,-4500,9000,2024-01-26 09:19:27.132976,15085790.0,1.030909e-06,15.55207 6241,-4500,9000,2024-01-26 09:19:27.321360,14961490.0,1.032668e-06,15.45026 6242,-4500,9000,2024-01-26 09:19:27.503041,15014880.0,1.032122e-06,15.49719 6243,-4500,9000,2024-01-26 09:19:27.691799,15163530.0,1.031093e-06,15.63501 6244,-4500,9000,2024-01-26 09:19:27.877061,15042300.0,1.03005e-06,15.49432 6245,-4500,9000,2024-01-26 09:19:28.066092,15136500.0,1.029512e-06,15.58321 6246,-4500,9000,2024-01-26 09:19:28.248030,15148110.0,1.031911e-06,15.6315 6247,-4500,9000,2024-01-26 09:19:28.437014,15067630.0,1.029036e-06,15.50512 6248,-4500,9000,2024-01-26 09:19:28.619034,15040070.0,1.029599e-06,15.48524 6249,-4500,9000,2024-01-26 09:19:28.807011,15101310.0,1.031981e-06,15.58427 6250,-4500,9000,2024-01-26 09:19:29.424335,14952760.0,1.032675e-06,15.44134 6251,-4500,9000,2024-01-26 09:19:29.613110,15176030.0,1.02927e-06,15.62024 6252,-4500,9000,2024-01-26 09:19:29.795024,15140870.0,1.02954e-06,15.58813 6253,-4500,9000,2024-01-26 09:19:29.982449,14963800.0,1.033061e-06,15.45852 6254,-4500,9000,2024-01-26 09:19:30.165258,15018800.0,1.033957e-06,15.52879 6255,-4500,9000,2024-01-26 09:19:30.353361,15134720.0,1.02982e-06,15.58603 6256,-4500,9000,2024-01-26 09:19:30.537002,15067120.0,1.029548e-06,15.51233 6257,-4500,9000,2024-01-26 09:19:30.725127,15029610.0,1.032336e-06,15.5156 6258,-4500,9000,2024-01-26 09:19:30.907031,15091150.0,1.031751e-06,15.57032 6259,-4500,9000,2024-01-26 09:19:31.095033,15119680.0,1.029171e-06,15.56073 6260,-4500,9000,2024-01-26 09:19:31.712209,15084630.0,1.029476e-06,15.52926 6261,-4500,9000,2024-01-26 09:19:31.900894,14925790.0,1.03138e-06,15.39415 6262,-4500,9000,2024-01-26 09:19:32.083461,14924670.0,1.03358e-06,15.42584 6263,-4500,9000,2024-01-26 09:19:32.271756,15101150.0,1.031196e-06,15.57224 6264,-4500,9000,2024-01-26 09:19:32.453918,15104070.0,1.030039e-06,15.55777 6265,-4500,9000,2024-01-26 09:19:32.642062,14937500.0,1.031228e-06,15.40396 6266,-4500,9000,2024-01-26 09:19:32.825014,14966680.0,1.032365e-06,15.45108 6267,-4500,9000,2024-01-26 09:19:33.013094,15108800.0,1.030606e-06,15.57122 6268,-4500,9000,2024-01-26 09:19:33.195003,15101560.0,1.029763e-06,15.55103 6269,-4500,9000,2024-01-26 09:19:33.383006,14930850.0,1.0316e-06,15.40267 6270,0,9000,2024-01-26 09:19:34.339329,14597060.0,1.029203e-06,15.02334 6271,0,9000,2024-01-26 09:19:34.527822,14801060.0,1.031026e-06,15.26029 6272,0,9000,2024-01-26 09:19:34.709157,14857210.0,1.030466e-06,15.30985 6273,0,9000,2024-01-26 09:19:34.898315,14694580.0,1.02863e-06,15.11528 6274,0,9000,2024-01-26 09:19:35.081232,14689350.0,1.029102e-06,15.11685 6275,0,9000,2024-01-26 09:19:35.269528,14869250.0,1.030183e-06,15.31805 6276,0,9000,2024-01-26 09:19:35.451361,14892470.0,1.029659e-06,15.33418 6277,0,9000,2024-01-26 09:19:35.639238,14713350.0,1.028527e-06,15.13309 6278,0,9000,2024-01-26 09:19:35.821110,14707460.0,1.02928e-06,15.1381 6279,0,9000,2024-01-26 09:19:36.010194,14887480.0,1.030303e-06,15.33862 6280,0,9000,2024-01-26 09:19:36.626374,14684020.0,1.032087e-06,15.15518 6281,0,9000,2024-01-26 09:19:36.815090,14843630.0,1.028674e-06,15.26926 6282,0,9000,2024-01-26 09:19:36.997927,14760170.0,1.028713e-06,15.18398 6283,0,9000,2024-01-26 09:19:37.186039,14740820.0,1.031233e-06,15.20122 6284,0,9000,2024-01-26 09:19:37.368043,14825100.0,1.030362e-06,15.27522 6285,0,9000,2024-01-26 09:19:37.556071,14856070.0,1.027591e-06,15.26596 6286,0,9000,2024-01-26 09:19:37.738080,14775940.0,1.028562e-06,15.19797 6287,0,9000,2024-01-26 09:19:37.926012,14738570.0,1.030771e-06,15.19209 6288,0,9000,2024-01-26 09:19:38.108104,14794520.0,1.03137e-06,15.25862 6289,0,9000,2024-01-26 09:19:38.296019,14835120.0,1.027872e-06,15.24861 6290,0,9000,2024-01-26 09:19:38.913385,14766730.0,1.030125e-06,15.21158 6291,0,9000,2024-01-26 09:19:39.101548,14636430.0,1.030045e-06,15.07618 6292,0,9000,2024-01-26 09:19:39.283999,14683110.0,1.031566e-06,15.1466 6293,0,9000,2024-01-26 09:19:39.473366,14850350.0,1.029845e-06,15.29356 6294,0,9000,2024-01-26 09:19:39.655003,14861350.0,1.027733e-06,15.27351 6295,0,9000,2024-01-26 09:19:39.843016,14652220.0,1.029835e-06,15.08937 6296,0,9000,2024-01-26 09:19:40.025015,14665370.0,1.031823e-06,15.13206 6297,0,9000,2024-01-26 09:19:40.213251,14864650.0,1.029545e-06,15.30382 6298,0,9000,2024-01-26 09:19:40.396119,14821020.0,1.028278e-06,15.24013 6299,0,9000,2024-01-26 09:19:40.585021,14660410.0,1.031748e-06,15.12584 6300,4500,9000,2024-01-26 09:19:41.540422,14583540.0,1.027527e-06,14.98498 6301,4500,9000,2024-01-26 09:19:41.729384,14814590.0,1.030287e-06,15.26327 6302,4500,9000,2024-01-26 09:19:41.910657,14879900.0,1.029451e-06,15.31813 6303,4500,9000,2024-01-26 09:19:42.099046,14738940.0,1.027425e-06,15.14315 6304,4500,9000,2024-01-26 09:19:42.281042,14729100.0,1.025769e-06,15.10865 6305,4500,9000,2024-01-26 09:19:42.469728,14860020.0,1.029949e-06,15.30506 6306,4500,9000,2024-01-26 09:19:42.651619,14968410.0,1.026342e-06,15.36271 6307,4500,9000,2024-01-26 09:19:42.840095,14764990.0,1.025932e-06,15.14787 6308,4500,9000,2024-01-26 09:19:43.022154,14724120.0,1.02722e-06,15.12492 6309,4500,9000,2024-01-26 09:19:43.210017,14913240.0,1.027743e-06,15.32697 6310,4500,9000,2024-01-26 09:19:43.826079,14693370.0,1.029616e-06,15.12854 6311,4500,9000,2024-01-26 09:19:44.015012,14931860.0,1.02788e-06,15.34815 6312,4500,9000,2024-01-26 09:19:44.197019,14899340.0,1.027051e-06,15.30239 6313,4500,9000,2024-01-26 09:19:44.384996,14720690.0,1.029976e-06,15.16195 6314,4500,9000,2024-01-26 09:19:44.567071,14815650.0,1.029848e-06,15.25787 6315,4500,9000,2024-01-26 09:19:44.756003,14951860.0,1.025677e-06,15.33578 6316,4500,9000,2024-01-26 09:19:44.937835,14864620.0,1.025622e-06,15.24548 6317,4500,9000,2024-01-26 09:19:45.125843,14776240.0,1.028571e-06,15.19841 6318,4500,9000,2024-01-26 09:19:45.308464,14829380.0,1.029865e-06,15.27225 6319,4500,9000,2024-01-26 09:19:45.496282,14915240.0,1.026313e-06,15.3077 6320,4500,9000,2024-01-26 09:19:46.115006,14812350.0,1.026952e-06,15.21158 6321,4500,9000,2024-01-26 09:19:46.304393,14640520.0,1.028733e-06,15.06118 6322,4500,9000,2024-01-26 09:19:46.486049,14695620.0,1.029944e-06,15.13567 6323,4500,9000,2024-01-26 09:19:46.674984,14919060.0,1.025792e-06,15.30385 6324,4500,9000,2024-01-26 09:19:46.857013,14844240.0,1.027486e-06,15.25226 6325,4500,9000,2024-01-26 09:19:47.045306,14695810.0,1.027082e-06,15.0938 6326,4500,9000,2024-01-26 09:19:47.227956,14750000.0,1.029843e-06,15.19019 6327,4500,9000,2024-01-26 09:19:47.416178,14906880.0,1.026618e-06,15.30367 6328,4500,9000,2024-01-26 09:19:47.598120,14818780.0,1.027012e-06,15.21906 6329,4500,9000,2024-01-26 09:19:47.787014,14729000.0,1.028916e-06,15.15492 6330,9000,9000,2024-01-26 09:19:48.740943,15012680.0,1.0214e-06,15.33395 6331,9000,9000,2024-01-26 09:19:48.930010,15305690.0,1.022509e-06,15.6502 6332,9000,9000,2024-01-26 09:19:49.112214,15357470.0,1.022754e-06,15.7069 6333,9000,9000,2024-01-26 09:19:49.300808,15183460.0,1.019052e-06,15.47273 6334,9000,9000,2024-01-26 09:19:49.483079,15115420.0,1.02107e-06,15.4339 6335,9000,9000,2024-01-26 09:19:49.671373,15317750.0,1.022875e-06,15.66814 6336,9000,9000,2024-01-26 09:19:49.852970,15370110.0,1.021803e-06,15.70523 6337,9000,9000,2024-01-26 09:19:50.041237,15144900.0,1.020551e-06,15.45615 6338,9000,9000,2024-01-26 09:19:50.223286,15129280.0,1.020343e-06,15.43706 6339,9000,9000,2024-01-26 09:19:50.411052,15316600.0,1.022173e-06,15.65621 6340,9000,9000,2024-01-26 09:19:51.030575,15216170.0,1.022927e-06,15.56503 6341,9000,9000,2024-01-26 09:19:51.219387,15210080.0,1.020833e-06,15.52695 6342,9000,9000,2024-01-26 09:19:51.401039,15157210.0,1.021382e-06,15.48131 6343,9000,9000,2024-01-26 09:19:51.596259,15325470.0,1.021717e-06,15.6583 6344,9000,9000,2024-01-26 09:19:51.778298,15257900.0,1.020617e-06,15.57247 6345,9000,9000,2024-01-26 09:19:51.967050,15205940.0,1.020519e-06,15.51795 6346,9000,9000,2024-01-26 09:19:52.149183,15247630.0,1.022754e-06,15.59457 6347,9000,9000,2024-01-26 09:19:52.337066,15306800.0,1.019387e-06,15.60355 6348,9000,9000,2024-01-26 09:19:52.520368,15225970.0,1.019587e-06,15.52421 6349,9000,9000,2024-01-26 09:19:52.708275,15195670.0,1.022052e-06,15.53077 6350,9000,9000,2024-01-26 09:19:53.323228,15028080.0,1.021264e-06,15.34764 6351,9000,9000,2024-01-26 09:19:53.511179,15293460.0,1.022757e-06,15.64149 6352,9000,9000,2024-01-26 09:19:53.693366,15355490.0,1.022827e-06,15.70601 6353,9000,9000,2024-01-26 09:19:53.885552,15117750.0,1.021849e-06,15.44806 6354,9000,9000,2024-01-26 09:19:54.067651,15171130.0,1.02331e-06,15.52477 6355,9000,9000,2024-01-26 09:19:54.255889,15400040.0,1.019598e-06,15.70185 6356,9000,9000,2024-01-26 09:19:54.438014,15284080.0,1.021419e-06,15.61144 6357,9000,9000,2024-01-26 09:19:54.627045,15150880.0,1.022166e-06,15.48672 6358,9000,9000,2024-01-26 09:19:54.808132,15226370.0,1.022438e-06,15.56802 6359,9000,9000,2024-01-26 09:19:54.996579,15338930.0,1.020612e-06,15.6551 6360,13500,9000,2024-01-26 09:19:55.953415,14459770.0,1.035829e-06,14.97785 6361,13500,9000,2024-01-26 09:19:56.148336,14468180.0,1.034892e-06,14.973 6362,13500,9000,2024-01-26 09:19:56.330077,14539010.0,1.036428e-06,15.06864 6363,13500,9000,2024-01-26 09:19:56.518831,14656750.0,1.032884e-06,15.13873 6364,13500,9000,2024-01-26 09:19:56.699782,14668920.0,1.030772e-06,15.1203 6365,13500,9000,2024-01-26 09:19:56.888482,14580870.0,1.033053e-06,15.06281 6366,13500,9000,2024-01-26 09:19:57.071086,14608650.0,1.035798e-06,15.13161 6367,13500,9000,2024-01-26 09:19:57.259248,14689410.0,1.031276e-06,15.14884 6368,13500,9000,2024-01-26 09:19:57.441966,14645120.0,1.031121e-06,15.10089 6369,13500,9000,2024-01-26 09:19:57.630103,14608350.0,1.035199e-06,15.12254 6370,13500,9000,2024-01-26 09:19:58.245778,14401400.0,1.033674e-06,14.88635 6371,13500,9000,2024-01-26 09:19:58.433041,14655440.0,1.034436e-06,15.16011 6372,13500,9000,2024-01-26 09:19:58.616019,14708850.0,1.032612e-06,15.18853 6373,13500,9000,2024-01-26 09:19:58.805013,14593590.0,1.030266e-06,15.03528 6374,13500,9000,2024-01-26 09:19:58.987037,14598900.0,1.032815e-06,15.07796 6375,13500,9000,2024-01-26 09:19:59.175453,14749860.0,1.031031e-06,15.20757 6376,13500,9000,2024-01-26 09:19:59.357421,14753030.0,1.0306e-06,15.20447 6377,13500,9000,2024-01-26 09:19:59.546081,14578250.0,1.032682e-06,15.05469 6378,13500,9000,2024-01-26 09:19:59.729057,14613940.0,1.033456e-06,15.10287 6379,13500,9000,2024-01-26 09:19:59.917012,14747640.0,1.031591e-06,15.21352 6380,13500,9000,2024-01-26 09:20:00.535019,14561360.0,1.033308e-06,15.04637 6381,13500,9000,2024-01-26 09:20:00.728132,14500330.0,1.035568e-06,15.01608 6382,13500,9000,2024-01-26 09:20:00.909799,14617240.0,1.032784e-06,15.09645 6383,13500,9000,2024-01-26 09:20:01.098385,14696480.0,1.032038e-06,15.16733 6384,13500,9000,2024-01-26 09:20:01.280658,14733570.0,1.02881e-06,15.15804 6385,13500,9000,2024-01-26 09:20:01.468339,14577000.0,1.034377e-06,15.07811 6386,13500,9000,2024-01-26 09:20:01.651098,14623410.0,1.034616e-06,15.12961 6387,13500,9000,2024-01-26 09:20:01.839957,14691820.0,1.031323e-06,15.15201 6388,13500,9000,2024-01-26 09:20:02.022068,14668890.0,1.031819e-06,15.13564 6389,13500,9000,2024-01-26 09:20:02.210042,14604340.0,1.03427e-06,15.10483 6390,18000,9000,2024-01-26 09:20:03.168820,14673450.0,1.023482e-06,15.018 6391,18000,9000,2024-01-26 09:20:03.357152,14890800.0,1.022641e-06,15.22794 6392,18000,9000,2024-01-26 09:20:03.538324,14849410.0,1.021973e-06,15.1757 6393,18000,9000,2024-01-26 09:20:03.727018,14726490.0,1.02215e-06,15.05269 6394,18000,9000,2024-01-26 09:20:03.909274,14807230.0,1.022942e-06,15.14693 6395,18000,9000,2024-01-26 09:20:04.097690,14898440.0,1.020727e-06,15.20724 6396,18000,9000,2024-01-26 09:20:04.279766,14826580.0,1.021133e-06,15.13992 6397,18000,9000,2024-01-26 09:20:04.468246,14772510.0,1.023354e-06,15.11751 6398,18000,9000,2024-01-26 09:20:04.650485,14851440.0,1.023215e-06,15.19622 6399,18000,9000,2024-01-26 09:20:04.838298,14907900.0,1.020678e-06,15.21617 6400,18000,9000,2024-01-26 09:20:05.456119,14844500.0,1.022641e-06,15.18059 6401,18000,9000,2024-01-26 09:20:05.645097,14724570.0,1.021873e-06,15.04664 6402,18000,9000,2024-01-26 09:20:05.827011,14783000.0,1.022245e-06,15.11185 6403,18000,9000,2024-01-26 09:20:06.015024,14981390.0,1.022383e-06,15.31671 6404,18000,9000,2024-01-26 09:20:06.197481,14954370.0,1.021835e-06,15.2809 6405,18000,9000,2024-01-26 09:20:06.387992,14805330.0,1.02299e-06,15.1457 6406,18000,9000,2024-01-26 09:20:06.570468,14889510.0,1.023608e-06,15.24102 6407,18000,9000,2024-01-26 09:20:06.758827,14909170.0,1.021549e-06,15.23044 6408,18000,9000,2024-01-26 09:20:06.940441,14861550.0,1.020834e-06,15.17118 6409,18000,9000,2024-01-26 09:20:07.128847,14860740.0,1.022953e-06,15.20184 6410,18000,9000,2024-01-26 09:20:07.746983,14629020.0,1.022476e-06,14.95783 6411,18000,9000,2024-01-26 09:20:07.935133,14940440.0,1.022522e-06,15.27693 6412,18000,9000,2024-01-26 09:20:08.117237,14898620.0,1.020482e-06,15.20377 6413,18000,9000,2024-01-26 09:20:08.306005,14727130.0,1.022309e-06,15.05568 6414,18000,9000,2024-01-26 09:20:08.488750,14792940.0,1.022785e-06,15.12999 6415,18000,9000,2024-01-26 09:20:08.677959,14914590.0,1.020717e-06,15.22357 6416,18000,9000,2024-01-26 09:20:08.859052,14842090.0,1.021056e-06,15.1546 6417,18000,9000,2024-01-26 09:20:09.047362,14767400.0,1.023184e-06,15.10977 6418,18000,9000,2024-01-26 09:20:09.230015,14863610.0,1.024213e-06,15.22351 6419,18000,9000,2024-01-26 09:20:09.418771,14834900.0,1.021415e-06,15.15259 6420,22500,9000,2024-01-26 09:20:10.377905,14831680.0,1.016916e-06,15.08257 6421,22500,9000,2024-01-26 09:20:10.566786,14834640.0,1.01905e-06,15.11723 6422,22500,9000,2024-01-26 09:20:10.748930,14966230.0,1.020098e-06,15.26702 6423,22500,9000,2024-01-26 09:20:10.937981,14948930.0,1.018228e-06,15.22142 6424,22500,9000,2024-01-26 09:20:11.120384,14882350.0,1.017462e-06,15.14222 6425,22500,9000,2024-01-26 09:20:11.308288,14925750.0,1.019402e-06,15.21534 6426,22500,9000,2024-01-26 09:20:11.490191,15003080.0,1.020058e-06,15.30401 6427,22500,9000,2024-01-26 09:20:11.678050,14929530.0,1.018312e-06,15.20292 6428,22500,9000,2024-01-26 09:20:11.860489,14882510.0,1.016987e-06,15.13531 6429,22500,9000,2024-01-26 09:20:12.049022,15005470.0,1.020814e-06,15.3178 6430,22500,9000,2024-01-26 09:20:12.667242,14748480.0,1.020673e-06,15.05337 6431,22500,9000,2024-01-26 09:20:12.854805,15093900.0,1.017122e-06,15.35234 6432,22500,9000,2024-01-26 09:20:13.037130,14991050.0,1.017996e-06,15.26083 6433,22500,9000,2024-01-26 09:20:13.225934,14824630.0,1.018869e-06,15.10435 6434,22500,9000,2024-01-26 09:20:13.408019,14958820.0,1.019724e-06,15.25387 6435,22500,9000,2024-01-26 09:20:13.597512,14956740.0,1.018185e-06,15.22873 6436,22500,9000,2024-01-26 09:20:13.779610,14895910.0,1.017826e-06,15.16143 6437,22500,9000,2024-01-26 09:20:13.967752,14903250.0,1.019678e-06,15.19652 6438,22500,9000,2024-01-26 09:20:14.149012,14989830.0,1.019908e-06,15.28825 6439,22500,9000,2024-01-26 09:20:14.337037,14955460.0,1.016323e-06,15.19959 6440,22500,9000,2024-01-26 09:20:14.957208,14834500.0,1.018874e-06,15.11448 6441,22500,9000,2024-01-26 09:20:15.146040,14864090.0,1.02009e-06,15.16271 6442,22500,9000,2024-01-26 09:20:15.328087,14962340.0,1.019935e-06,15.26061 6443,22500,9000,2024-01-26 09:20:15.516806,14970470.0,1.018507e-06,15.24752 6444,22500,9000,2024-01-26 09:20:15.699452,14907990.0,1.018071e-06,15.17739 6445,22500,9000,2024-01-26 09:20:15.887648,14931120.0,1.019663e-06,15.22471 6446,22500,9000,2024-01-26 09:20:16.069270,15008690.0,1.020054e-06,15.30967 6447,22500,9000,2024-01-26 09:20:16.257258,14978210.0,1.017799e-06,15.24481 6448,22500,9000,2024-01-26 09:20:16.439122,14925270.0,1.018135e-06,15.19594 6449,22500,9000,2024-01-26 09:20:16.627214,14953330.0,1.019656e-06,15.24725 6450,27000,9000,2024-01-26 09:20:17.583994,14149620.0,1.011312e-06,14.30968 6451,27000,9000,2024-01-26 09:20:17.773100,14460630.0,1.013064e-06,14.64954 6452,27000,9000,2024-01-26 09:20:17.955461,14420430.0,1.01039e-06,14.57026 6453,27000,9000,2024-01-26 09:20:18.143333,14338450.0,1.008362e-06,14.45834 6454,27000,9000,2024-01-26 09:20:18.325006,14466990.0,1.011115e-06,14.62779 6455,27000,9000,2024-01-26 09:20:18.513091,14471000.0,1.010373e-06,14.62111 6456,27000,9000,2024-01-26 09:20:18.695955,14355330.0,1.011983e-06,14.52735 6457,27000,9000,2024-01-26 09:20:18.883946,14354020.0,1.010733e-06,14.50808 6458,27000,9000,2024-01-26 09:20:19.066012,14495200.0,1.011815e-06,14.66646 6459,27000,9000,2024-01-26 09:20:19.254320,14401850.0,1.012311e-06,14.57915 6460,27000,9000,2024-01-26 09:20:19.900108,14063250.0,1.010933e-06,14.217 6461,27000,9000,2024-01-26 09:20:20.088211,14547070.0,1.010388e-06,14.69818 6462,27000,9000,2024-01-26 09:20:20.270169,14529070.0,1.012628e-06,14.71254 6463,27000,9000,2024-01-26 09:20:20.457956,14289810.0,1.009587e-06,14.4268 6464,27000,9000,2024-01-26 09:20:20.640329,14332290.0,1.008743e-06,14.4576 6465,27000,9000,2024-01-26 09:20:20.828163,14513430.0,1.012409e-06,14.69353 6466,27000,9000,2024-01-26 09:20:21.010180,14527080.0,1.013031e-06,14.71638 6467,27000,9000,2024-01-26 09:20:21.198782,14251650.0,1.009447e-06,14.38628 6468,27000,9000,2024-01-26 09:20:21.381142,14305700.0,1.010378e-06,14.45416 6469,27000,9000,2024-01-26 09:20:21.569070,14507930.0,1.013253e-06,14.70019 6470,27000,9000,2024-01-26 09:20:22.198934,14099880.0,1.011448e-06,14.2613 6471,27000,9000,2024-01-26 09:20:22.387903,14564730.0,1.013367e-06,14.75941 6472,27000,9000,2024-01-26 09:20:22.570368,14574430.0,1.013378e-06,14.7694 6473,27000,9000,2024-01-26 09:20:22.758584,14292950.0,1.011068e-06,14.45114 6474,27000,9000,2024-01-26 09:20:22.940017,14349440.0,1.010927e-06,14.50624 6475,27000,9000,2024-01-26 09:20:23.127100,14571940.0,1.012799e-06,14.75846 6476,27000,9000,2024-01-26 09:20:23.312982,14485470.0,1.013165e-06,14.67617 6477,27000,9000,2024-01-26 09:20:23.501024,14312140.0,1.011042e-06,14.47017 6478,27000,9000,2024-01-26 09:20:23.683139,14459110.0,1.011408e-06,14.62406 6479,27000,9000,2024-01-26 09:20:23.871039,14543950.0,1.013185e-06,14.73571 6480,31500,9000,2024-01-26 09:20:24.828188,14062280.0,1.011559e-06,14.22482 6481,31500,9000,2024-01-26 09:20:25.016258,14088540.0,1.010003e-06,14.22948 6482,31500,9000,2024-01-26 09:20:25.197286,14077430.0,1.009518e-06,14.21141 6483,31500,9000,2024-01-26 09:20:25.385635,14261220.0,1.010226e-06,14.40705 6484,31500,9000,2024-01-26 09:20:25.570809,14238590.0,1.010837e-06,14.39289 6485,31500,9000,2024-01-26 09:20:25.758927,14023220.0,1.008863e-06,14.14751 6486,31500,9000,2024-01-26 09:20:25.941394,14124880.0,1.008856e-06,14.24997 6487,31500,9000,2024-01-26 09:20:26.129481,14253570.0,1.010622e-06,14.40497 6488,31500,9000,2024-01-26 09:20:26.311004,14232220.0,1.010451e-06,14.38095 6489,31500,9000,2024-01-26 09:20:26.499176,14009750.0,1.008561e-06,14.12968 6490,31500,9000,2024-01-26 09:20:27.116683,13856320.0,1.009797e-06,13.99207 6491,31500,9000,2024-01-26 09:20:27.305013,14239770.0,1.010619e-06,14.39098 6492,31500,9000,2024-01-26 09:20:27.487159,14293590.0,1.011303e-06,14.45515 6493,31500,9000,2024-01-26 09:20:27.676013,14050040.0,1.00925e-06,14.18 6494,31500,9000,2024-01-26 09:20:27.861278,14127960.0,1.008985e-06,14.2549 6495,31500,9000,2024-01-26 09:20:28.050050,14233290.0,1.011034e-06,14.39034 6496,31500,9000,2024-01-26 09:20:28.232281,14194730.0,1.010541e-06,14.34436 6497,31500,9000,2024-01-26 09:20:28.420580,14091510.0,1.006888e-06,14.18858 6498,31500,9000,2024-01-26 09:20:28.602722,14218310.0,1.009202e-06,14.34915 6499,31500,9000,2024-01-26 09:20:28.791257,14243220.0,1.008862e-06,14.36945 6500,31500,9000,2024-01-26 09:20:29.407299,14096950.0,1.011933e-06,14.26517 6501,31500,9000,2024-01-26 09:20:29.595015,14151200.0,1.010154e-06,14.29489 6502,31500,9000,2024-01-26 09:20:29.776751,14141190.0,1.009824e-06,14.28011 6503,31500,9000,2024-01-26 09:20:29.965024,14302550.0,1.010634e-06,14.45465 6504,31500,9000,2024-01-26 09:20:30.148539,14347190.0,1.011065e-06,14.50595 6505,31500,9000,2024-01-26 09:20:30.336019,14088960.0,1.009412e-06,14.22157 6506,31500,9000,2024-01-26 09:20:30.518003,14153700.0,1.009018e-06,14.28134 6507,31500,9000,2024-01-26 09:20:30.707282,14329600.0,1.01148e-06,14.49411 6508,31500,9000,2024-01-26 09:20:30.889613,14313360.0,1.010906e-06,14.46945 6509,31500,9000,2024-01-26 09:20:31.077356,14092290.0,1.008644e-06,14.2141 6510,36000,9000,2024-01-26 09:20:32.033369,14661620.0,1.021922e-06,14.98303 6511,36000,9000,2024-01-26 09:20:32.221821,14578270.0,1.022698e-06,14.90917 6512,36000,9000,2024-01-26 09:20:32.406920,14814530.0,1.023089e-06,15.15658 6513,36000,9000,2024-01-26 09:20:32.594993,14715600.0,1.021274e-06,15.02866 6514,36000,9000,2024-01-26 09:20:32.777702,14670540.0,1.021256e-06,14.98237 6515,36000,9000,2024-01-26 09:20:32.966006,14816370.0,1.02416e-06,15.17433 6516,36000,9000,2024-01-26 09:20:33.148501,14889980.0,1.023147e-06,15.23464 6517,36000,9000,2024-01-26 09:20:33.336013,14734300.0,1.020023e-06,15.02933 6518,36000,9000,2024-01-26 09:20:33.519286,14675580.0,1.021645e-06,14.99323 6519,36000,9000,2024-01-26 09:20:33.708935,14927620.0,1.022567e-06,15.26449 6520,36000,9000,2024-01-26 09:20:34.325014,14634680.0,1.023821e-06,14.98329 6521,36000,9000,2024-01-26 09:20:34.513236,14792330.0,1.020858e-06,15.10086 6522,36000,9000,2024-01-26 09:20:34.695038,14699500.0,1.020312e-06,14.99808 6523,36000,9000,2024-01-26 09:20:34.882948,14686030.0,1.022932e-06,15.0228 6524,36000,9000,2024-01-26 09:20:35.065042,14790380.0,1.023845e-06,15.14306 6525,36000,9000,2024-01-26 09:20:35.253498,14756020.0,1.021414e-06,15.072 6526,36000,9000,2024-01-26 09:20:35.435173,14706890.0,1.01992e-06,14.99984 6527,36000,9000,2024-01-26 09:20:35.624120,14731240.0,1.022769e-06,15.06666 6528,36000,9000,2024-01-26 09:20:35.805806,14839140.0,1.022755e-06,15.17681 6529,36000,9000,2024-01-26 09:20:35.995012,14720990.0,1.02068e-06,15.02541 6530,36000,9000,2024-01-26 09:20:36.610567,14725440.0,1.022676e-06,15.05935 6531,36000,9000,2024-01-26 09:20:36.798434,14559620.0,1.021963e-06,14.87939 6532,36000,9000,2024-01-26 09:20:36.980860,14638060.0,1.023059e-06,14.97561 6533,36000,9000,2024-01-26 09:20:37.169756,14831930.0,1.022024e-06,15.15859 6534,36000,9000,2024-01-26 09:20:37.352784,14768120.0,1.020912e-06,15.07696 6535,36000,9000,2024-01-26 09:20:37.540818,14603220.0,1.022245e-06,14.92807 6536,36000,9000,2024-01-26 09:20:37.722671,14678840.0,1.023045e-06,15.01712 6537,36000,9000,2024-01-26 09:20:37.910907,14831820.0,1.022029e-06,15.15856 6538,36000,9000,2024-01-26 09:20:38.092047,14786740.0,1.019366e-06,15.0731 6539,36000,9000,2024-01-26 09:20:38.281359,14633580.0,1.022318e-06,14.96018 6540,40500,9000,2024-01-26 09:20:39.236918,14407680.0,1.032299e-06,14.87304 6541,40500,9000,2024-01-26 09:20:39.425295,14673900.0,1.031542e-06,15.13674 6542,40500,9000,2024-01-26 09:20:39.607535,14772670.0,1.030529e-06,15.22367 6543,40500,9000,2024-01-26 09:20:39.795049,14686710.0,1.029344e-06,15.11767 6544,40500,9000,2024-01-26 09:20:39.977280,14688310.0,1.029874e-06,15.12711 6545,40500,9000,2024-01-26 09:20:40.165640,14773780.0,1.032567e-06,15.25491 6546,40500,9000,2024-01-26 09:20:40.347949,14852650.0,1.031326e-06,15.31793 6547,40500,9000,2024-01-26 09:20:40.536014,14716720.0,1.029869e-06,15.1563 6548,40500,9000,2024-01-26 09:20:40.718011,14718350.0,1.030291e-06,15.16418 6549,40500,9000,2024-01-26 09:20:40.906429,14857200.0,1.031227e-06,15.32115 6550,40500,9000,2024-01-26 09:20:41.523578,14530120.0,1.034525e-06,15.03177 6551,40500,9000,2024-01-26 09:20:41.711711,14793580.0,1.030162e-06,15.23979 6552,40500,9000,2024-01-26 09:20:41.893015,14803530.0,1.029369e-06,15.2383 6553,40500,9000,2024-01-26 09:20:42.081381,14662250.0,1.032811e-06,15.14334 6554,40500,9000,2024-01-26 09:20:42.263245,14738170.0,1.032019e-06,15.21008 6555,40500,9000,2024-01-26 09:20:42.451098,14899820.0,1.028226e-06,15.32037 6556,40500,9000,2024-01-26 09:20:42.632964,14853660.0,1.028135e-06,15.27157 6557,40500,9000,2024-01-26 09:20:42.821654,14745630.0,1.031686e-06,15.21286 6558,40500,9000,2024-01-26 09:20:43.003989,14817560.0,1.031742e-06,15.2879 6559,40500,9000,2024-01-26 09:20:43.192269,14870760.0,1.029072e-06,15.30308 6560,40500,9000,2024-01-26 09:20:43.809651,14651630.0,1.031938e-06,15.11958 6561,40500,9000,2024-01-26 09:20:43.997146,14588030.0,1.031625e-06,15.04938 6562,40500,9000,2024-01-26 09:20:44.180106,14637530.0,1.032002e-06,15.10596 6563,40500,9000,2024-01-26 09:20:44.368279,14846840.0,1.029252e-06,15.28114 6564,40500,9000,2024-01-26 09:20:44.550230,14846170.0,1.02996e-06,15.29096 6565,40500,9000,2024-01-26 09:20:44.738193,14664820.0,1.030934e-06,15.11847 6566,40500,9000,2024-01-26 09:20:44.920802,14722650.0,1.031575e-06,15.18752 6567,40500,9000,2024-01-26 09:20:45.109648,14866850.0,1.030456e-06,15.31963 6568,40500,9000,2024-01-26 09:20:45.291538,14896580.0,1.027664e-06,15.30868 6569,40500,9000,2024-01-26 09:20:45.479835,14700500.0,1.03128e-06,15.16033 6570,45000,9000,2024-01-26 09:20:46.434973,13766080.0,1.03547e-06,14.25437 6571,45000,9000,2024-01-26 09:20:46.623992,13963570.0,1.039419e-06,14.514 6572,45000,9000,2024-01-26 09:20:46.805013,14067950.0,1.038941e-06,14.61578 6573,45000,9000,2024-01-26 09:20:46.994048,14074700.0,1.035083e-06,14.56848 6574,45000,9000,2024-01-26 09:20:47.176969,14056070.0,1.036257e-06,14.56571 6575,45000,9000,2024-01-26 09:20:47.365035,14172480.0,1.037971e-06,14.71062 6576,45000,9000,2024-01-26 09:20:47.547877,14254460.0,1.034645e-06,14.7483 6577,45000,9000,2024-01-26 09:20:47.736010,14104960.0,1.035018e-06,14.5989 6578,45000,9000,2024-01-26 09:20:47.918041,14095800.0,1.036647e-06,14.61236 6579,45000,9000,2024-01-26 09:20:48.105814,14242830.0,1.037431e-06,14.77594 6580,45000,9000,2024-01-26 09:20:48.723654,13890370.0,1.039745e-06,14.44245 6581,45000,9000,2024-01-26 09:20:48.912037,14087220.0,1.03373e-06,14.56238 6582,45000,9000,2024-01-26 09:20:49.095211,14053240.0,1.035951e-06,14.55846 6583,45000,9000,2024-01-26 09:20:49.284355,14104500.0,1.039554e-06,14.6624 6584,45000,9000,2024-01-26 09:20:49.467375,14177200.0,1.037386e-06,14.70722 6585,45000,9000,2024-01-26 09:20:49.654557,14074230.0,1.035892e-06,14.57938 6586,45000,9000,2024-01-26 09:20:49.837315,14075900.0,1.036197e-06,14.5854 6587,45000,9000,2024-01-26 09:20:50.024994,14170450.0,1.038211e-06,14.71192 6588,45000,9000,2024-01-26 09:20:50.207012,14244430.0,1.036027e-06,14.75762 6589,45000,9000,2024-01-26 09:20:50.395004,14133000.0,1.033937e-06,14.61264 6590,45000,9000,2024-01-26 09:20:51.011751,13961700.0,1.034794e-06,14.44748 6591,45000,9000,2024-01-26 09:20:51.200397,13990790.0,1.039391e-06,14.5419 6592,45000,9000,2024-01-26 09:20:51.382589,14074250.0,1.03989e-06,14.63566 6593,45000,9000,2024-01-26 09:20:51.571171,14188210.0,1.034806e-06,14.68205 6594,45000,9000,2024-01-26 09:20:51.753263,14147590.0,1.035553e-06,14.65057 6595,45000,9000,2024-01-26 09:20:51.942267,14056930.0,1.040886e-06,14.63166 6596,45000,9000,2024-01-26 09:20:52.123989,14172250.0,1.038144e-06,14.71284 6597,45000,9000,2024-01-26 09:20:52.312961,14185200.0,1.032697e-06,14.64902 6598,45000,9000,2024-01-26 09:20:52.495005,14137380.0,1.035044e-06,14.63281 6599,45000,9000,2024-01-26 09:20:52.683624,14156260.0,1.039206e-06,14.71127 6600,-45000,13500,2024-01-26 09:20:55.790811,5509084.0,9.984267e-07,5.500416 6601,-45000,13500,2024-01-26 09:20:55.979426,5613351.0,9.983789e-07,5.604251 6602,-45000,13500,2024-01-26 09:20:56.161362,5620671.0,9.984014e-07,5.611687 6603,-45000,13500,2024-01-26 09:20:56.349243,5595005.0,9.984484e-07,5.586324 6604,-45000,13500,2024-01-26 09:20:56.531050,5583804.0,9.984224e-07,5.574995 6605,-45000,13500,2024-01-26 09:20:56.720001,5624949.0,9.983961e-07,5.615927 6606,-45000,13500,2024-01-26 09:20:56.902742,5637211.0,9.984219e-07,5.628315 6607,-45000,13500,2024-01-26 09:20:57.090177,5597450.0,9.984458e-07,5.58875 6608,-45000,13500,2024-01-26 09:20:57.271753,5597339.0,9.98429e-07,5.588545 6609,-45000,13500,2024-01-26 09:20:57.459558,5630577.0,9.983858e-07,5.621487 6610,-45000,13500,2024-01-26 09:20:58.075609,5545915.0,9.983803e-07,5.536932 6611,-45000,13500,2024-01-26 09:20:58.263927,5607043.0,9.984435e-07,5.598315 6612,-45000,13500,2024-01-26 09:20:58.446955,5609691.0,9.984577e-07,5.601039 6613,-45000,13500,2024-01-26 09:20:58.634818,5591146.0,9.983877e-07,5.582132 6614,-45000,13500,2024-01-26 09:20:58.817166,5611375.0,9.983755e-07,5.602259 6615,-45000,13500,2024-01-26 09:20:59.005003,5625141.0,9.984484e-07,5.616414 6616,-45000,13500,2024-01-26 09:20:59.186856,5614606.0,9.984551e-07,5.605932 6617,-45000,13500,2024-01-26 09:20:59.374113,5588313.0,9.983905e-07,5.579319 6618,-45000,13500,2024-01-26 09:20:59.556587,5592206.0,9.98383e-07,5.583164 6619,-45000,13500,2024-01-26 09:20:59.743993,5621075.0,9.984487e-07,5.612355 6620,-45000,13500,2024-01-26 09:21:00.359922,5651757.0,9.983845e-07,5.642627 6621,-45000,13500,2024-01-26 09:21:00.548264,5681854.0,9.984527e-07,5.673062 6622,-45000,13500,2024-01-26 09:21:00.730241,5673334.0,9.984323e-07,5.66444 6623,-45000,13500,2024-01-26 09:21:00.918092,5689486.0,9.983689e-07,5.680206 6624,-45000,13500,2024-01-26 09:21:01.101044,5710991.0,9.983969e-07,5.701835 6625,-45000,13500,2024-01-26 09:21:01.289442,5659404.0,9.984431e-07,5.650593 6626,-45000,13500,2024-01-26 09:21:01.471962,5671102.0,9.984238e-07,5.662164 6627,-45000,13500,2024-01-26 09:21:01.659755,5703914.0,9.983738e-07,5.694639 6628,-45000,13500,2024-01-26 09:21:01.842325,5728144.0,9.9841e-07,5.719036 6629,-45000,13500,2024-01-26 09:21:02.030347,5677180.0,9.98444e-07,5.668346 6630,-40500,13500,2024-01-26 09:21:02.989951,7291696.0,9.983116e-07,7.279386 6631,-40500,13500,2024-01-26 09:21:03.178040,7352929.0,9.982193e-07,7.339836 6632,-40500,13500,2024-01-26 09:21:03.359998,7375711.0,9.98231e-07,7.362664 6633,-40500,13500,2024-01-26 09:21:03.548102,7361123.0,9.98325e-07,7.348794 6634,-40500,13500,2024-01-26 09:21:03.729647,7357490.0,9.98319e-07,7.345122 6635,-40500,13500,2024-01-26 09:21:03.917101,7340070.0,9.982306e-07,7.327082 6636,-40500,13500,2024-01-26 09:21:04.099263,7363920.0,9.982246e-07,7.350846 6637,-40500,13500,2024-01-26 09:21:04.287039,7356310.0,9.983235e-07,7.343977 6638,-40500,13500,2024-01-26 09:21:04.469949,7353360.0,9.983174e-07,7.340988 6639,-40500,13500,2024-01-26 09:21:04.657304,7349733.0,9.982267e-07,7.3367 6640,-40500,13500,2024-01-26 09:21:05.278880,7386585.0,9.982141e-07,7.373394 6641,-40500,13500,2024-01-26 09:21:05.467012,7437934.0,9.983154e-07,7.425404 6642,-40500,13500,2024-01-26 09:21:05.649983,7436376.0,9.983119e-07,7.423822 6643,-40500,13500,2024-01-26 09:21:05.838187,7433429.0,9.982115e-07,7.420134 6644,-40500,13500,2024-01-26 09:21:06.019056,7454962.0,9.982163e-07,7.441664 6645,-40500,13500,2024-01-26 09:21:06.207995,7441227.0,9.983197e-07,7.428723 6646,-40500,13500,2024-01-26 09:21:06.389080,7446580.0,9.983171e-07,7.434049 6647,-40500,13500,2024-01-26 09:21:06.577077,7433088.0,9.982124e-07,7.4198 6648,-40500,13500,2024-01-26 09:21:06.759032,7446921.0,9.982182e-07,7.433651 6649,-40500,13500,2024-01-26 09:21:06.947412,7444091.0,9.98313e-07,7.431533 6650,-40500,13500,2024-01-26 09:21:07.565943,7559290.0,9.982965e-07,7.546412 6651,-40500,13500,2024-01-26 09:21:07.754988,7571868.0,9.982268e-07,7.558441 6652,-40500,13500,2024-01-26 09:21:07.936668,7574898.0,9.982156e-07,7.561382 6653,-40500,13500,2024-01-26 09:21:08.123990,7609026.0,9.982703e-07,7.595865 6654,-40500,13500,2024-01-26 09:21:08.305803,7623049.0,9.982882e-07,7.61 6655,-40500,13500,2024-01-26 09:21:08.493272,7555186.0,9.982377e-07,7.541872 6656,-40500,13500,2024-01-26 09:21:08.676032,7560979.0,9.982226e-07,7.54754 6657,-40500,13500,2024-01-26 09:21:08.864997,7588152.0,9.982913e-07,7.575186 6658,-40500,13500,2024-01-26 09:21:09.047428,7588695.0,9.983046e-07,7.575829 6659,-40500,13500,2024-01-26 09:21:09.235012,7548764.0,9.982328e-07,7.535424 6660,-36000,13500,2024-01-26 09:21:10.191947,10801110.0,9.979785e-07,10.77928 6661,-36000,13500,2024-01-26 09:21:10.380481,10957930.0,9.979218e-07,10.93515 6662,-36000,13500,2024-01-26 09:21:10.563054,10985670.0,9.979512e-07,10.96316 6663,-36000,13500,2024-01-26 09:21:10.751645,10962360.0,9.979916e-07,10.94034 6664,-36000,13500,2024-01-26 09:21:10.935277,10963660.0,9.979291e-07,10.94095 6665,-36000,13500,2024-01-26 09:21:11.125040,10989750.0,9.979852e-07,10.96761 6666,-36000,13500,2024-01-26 09:21:11.307336,11013670.0,9.980058e-07,10.99171 6667,-36000,13500,2024-01-26 09:21:11.495333,10951450.0,9.979337e-07,10.92882 6668,-36000,13500,2024-01-26 09:21:11.677795,10964480.0,9.97919e-07,10.94167 6669,-36000,13500,2024-01-26 09:21:11.866011,10983220.0,9.979972e-07,10.96122 6670,-36000,13500,2024-01-26 09:21:12.483156,10936860.0,9.979357e-07,10.91428 6671,-36000,13500,2024-01-26 09:21:12.671663,11075830.0,9.979776e-07,11.05343 6672,-36000,13500,2024-01-26 09:21:12.853989,11092120.0,9.979549e-07,11.06944 6673,-36000,13500,2024-01-26 09:21:13.042072,11084880.0,9.979408e-07,11.06205 6674,-36000,13500,2024-01-26 09:21:13.226248,11123500.0,9.979921e-07,11.10116 6675,-36000,13500,2024-01-26 09:21:13.415140,11052090.0,9.979275e-07,11.02918 6676,-36000,13500,2024-01-26 09:21:13.597713,11075150.0,9.979091e-07,11.05199 6677,-36000,13500,2024-01-26 09:21:13.785980,11086150.0,9.979905e-07,11.06387 6678,-36000,13500,2024-01-26 09:21:13.968137,11092970.0,9.980082e-07,11.07088 6679,-36000,13500,2024-01-26 09:21:14.157182,11037030.0,9.979161e-07,11.01403 6680,-36000,13500,2024-01-26 09:21:14.774001,10973200.0,9.979464e-07,10.95066 6681,-36000,13500,2024-01-26 09:21:14.962747,11130870.0,9.979302e-07,11.10783 6682,-36000,13500,2024-01-26 09:21:15.144586,11181860.0,9.979793e-07,11.15926 6683,-36000,13500,2024-01-26 09:21:15.333553,11131800.0,9.979583e-07,11.10907 6684,-36000,13500,2024-01-26 09:21:15.515952,11151850.0,9.979088e-07,11.12853 6685,-36000,13500,2024-01-26 09:21:15.705013,11164510.0,9.979834e-07,11.142 6686,-36000,13500,2024-01-26 09:21:15.887927,11169550.0,9.979992e-07,11.1472 6687,-36000,13500,2024-01-26 09:21:16.076116,11117740.0,9.979125e-07,11.09453 6688,-36000,13500,2024-01-26 09:21:16.258629,11148210.0,9.979017e-07,11.12481 6689,-36000,13500,2024-01-26 09:21:16.447060,11145340.0,9.979917e-07,11.12296 6690,-31500,13500,2024-01-26 09:21:17.404008,12724710.0,9.977712e-07,12.69634 6691,-31500,13500,2024-01-26 09:21:17.592954,12939990.0,9.977722e-07,12.91116 6692,-31500,13500,2024-01-26 09:21:17.775967,12939760.0,9.977302e-07,12.91039 6693,-31500,13500,2024-01-26 09:21:17.963990,12896460.0,9.977807e-07,12.86784 6694,-31500,13500,2024-01-26 09:21:18.147493,12946150.0,9.978173e-07,12.91789 6695,-31500,13500,2024-01-26 09:21:18.335871,12872520.0,9.977334e-07,12.84335 6696,-31500,13500,2024-01-26 09:21:18.518266,12908140.0,9.977132e-07,12.87862 6697,-31500,13500,2024-01-26 09:21:18.706693,12902420.0,9.97807e-07,12.87412 6698,-31500,13500,2024-01-26 09:21:18.890983,12906140.0,9.978028e-07,12.87779 6699,-31500,13500,2024-01-26 09:21:19.079685,12838150.0,9.977222e-07,12.80891 6700,-31500,13500,2024-01-26 09:21:19.697012,12688470.0,9.977055e-07,12.65935 6701,-31500,13500,2024-01-26 09:21:19.885457,12910250.0,9.977979e-07,12.88182 6702,-31500,13500,2024-01-26 09:21:20.068013,12933960.0,9.97817e-07,12.90572 6703,-31500,13500,2024-01-26 09:21:20.256990,12858900.0,9.977182e-07,12.82956 6704,-31500,13500,2024-01-26 09:21:20.439529,12888690.0,9.977182e-07,12.85928 6705,-31500,13500,2024-01-26 09:21:20.628054,12869780.0,9.978226e-07,12.84176 6706,-31500,13500,2024-01-26 09:21:20.810145,12897810.0,9.978158e-07,12.86963 6707,-31500,13500,2024-01-26 09:21:20.998282,12839030.0,9.977125e-07,12.80966 6708,-31500,13500,2024-01-26 09:21:21.180388,12869060.0,9.977422e-07,12.84 6709,-31500,13500,2024-01-26 09:21:21.368972,12826160.0,9.978162e-07,12.79815 6710,-31500,13500,2024-01-26 09:21:21.987068,12802780.0,9.977987e-07,12.7746 6711,-31500,13500,2024-01-26 09:21:22.192109,12899840.0,9.977733e-07,12.87111 6712,-31500,13500,2024-01-26 09:21:22.374320,13002380.0,9.977354e-07,12.97294 6713,-31500,13500,2024-01-26 09:21:22.562790,12980000.0,9.977517e-07,12.95082 6714,-31500,13500,2024-01-26 09:21:22.745175,13008850.0,9.977978e-07,12.9802 6715,-31500,13500,2024-01-26 09:21:22.933638,12954990.0,9.977513e-07,12.92585 6716,-31500,13500,2024-01-26 09:21:23.116192,12970620.0,9.977205e-07,12.94106 6717,-31500,13500,2024-01-26 09:21:23.304000,12937900.0,9.977869e-07,12.90927 6718,-31500,13500,2024-01-26 09:21:23.487008,12989850.0,9.978177e-07,12.9615 6719,-31500,13500,2024-01-26 09:21:23.675992,12922820.0,9.977174e-07,12.89332 6720,-27000,13500,2024-01-26 09:21:24.633359,12998430.0,9.97714e-07,12.96872 6721,-27000,13500,2024-01-26 09:21:24.822473,13297780.0,9.977227e-07,13.2675 6722,-27000,13500,2024-01-26 09:21:25.004024,13366580.0,9.978038e-07,13.33722 6723,-27000,13500,2024-01-26 09:21:25.192800,13274490.0,9.977458e-07,13.24457 6724,-27000,13500,2024-01-26 09:21:25.374001,13329470.0,9.977116e-07,13.29897 6725,-27000,13500,2024-01-26 09:21:25.563057,13286470.0,9.977367e-07,13.2564 6726,-27000,13500,2024-01-26 09:21:25.745341,13341400.0,9.977769e-07,13.31174 6727,-27000,13500,2024-01-26 09:21:25.933958,13250030.0,9.977172e-07,13.21978 6728,-27000,13500,2024-01-26 09:21:26.116205,13291510.0,9.976899e-07,13.2608 6729,-27000,13500,2024-01-26 09:21:26.305292,13295310.0,9.977636e-07,13.26557 6730,-27000,13500,2024-01-26 09:21:26.935358,13042090.0,9.976843e-07,13.01189 6731,-27000,13500,2024-01-26 09:21:27.124038,13363060.0,9.979758e-07,13.33601 6732,-27000,13500,2024-01-26 09:21:27.305663,13429830.0,9.983564e-07,13.40776 6733,-27000,13500,2024-01-26 09:21:27.494098,13341230.0,9.9771e-07,13.31068 6734,-27000,13500,2024-01-26 09:21:27.676518,13380370.0,9.976867e-07,13.34942 6735,-27000,13500,2024-01-26 09:21:27.873134,13284230.0,9.977248e-07,13.25401 6736,-27000,13500,2024-01-26 09:21:28.055139,13394970.0,9.976972e-07,13.36413 6737,-27000,13500,2024-01-26 09:21:28.244197,13364210.0,9.979514e-07,13.33683 6738,-27000,13500,2024-01-26 09:21:28.426057,13430570.0,9.980357e-07,13.40419 6739,-27000,13500,2024-01-26 09:21:28.613990,13335040.0,9.977047e-07,13.30443 6740,-27000,13500,2024-01-26 09:21:29.234007,13171630.0,9.976847e-07,13.14113 6741,-27000,13500,2024-01-26 09:21:29.423191,13503020.0,1.000025e-06,13.50336 6742,-27000,13500,2024-01-26 09:21:29.604132,13553930.0,1.000767e-06,13.56433 6743,-27000,13500,2024-01-26 09:21:29.792641,13498730.0,9.97734e-07,13.46815 6744,-27000,13500,2024-01-26 09:21:29.974087,13551370.0,9.976873e-07,13.52003 6745,-27000,13500,2024-01-26 09:21:30.167705,13466560.0,9.990791e-07,13.45416 6746,-27000,13500,2024-01-26 09:21:30.350607,13530090.0,9.977522e-07,13.49967 6747,-27000,13500,2024-01-26 09:21:30.539092,13519880.0,9.976729e-07,13.48842 6748,-27000,13500,2024-01-26 09:21:30.721308,13593400.0,9.977052e-07,13.56221 6749,-27000,13500,2024-01-26 09:21:30.909738,13520670.0,9.978278e-07,13.4913 6750,-22500,13500,2024-01-26 09:21:31.867057,14029700.0,1.010649e-06,14.1791 6751,-22500,13500,2024-01-26 09:21:32.055020,14155880.0,1.009028e-06,14.28368 6752,-22500,13500,2024-01-26 09:21:32.237269,14324940.0,1.008481e-06,14.44643 6753,-22500,13500,2024-01-26 09:21:32.437112,14163810.0,1.008857e-06,14.28926 6754,-22500,13500,2024-01-26 09:21:32.618272,14337960.0,1.010179e-06,14.4839 6755,-22500,13500,2024-01-26 09:21:32.807299,14248300.0,1.010441e-06,14.39707 6756,-22500,13500,2024-01-26 09:21:32.988401,14223690.0,1.007784e-06,14.33441 6757,-22500,13500,2024-01-26 09:21:33.178092,14215250.0,1.008932e-06,14.34222 6758,-22500,13500,2024-01-26 09:21:33.359979,14341280.0,1.009757e-06,14.48121 6759,-22500,13500,2024-01-26 09:21:33.547412,14182360.0,1.010011e-06,14.32434 6760,-22500,13500,2024-01-26 09:21:34.164001,14165200.0,1.010987e-06,14.32084 6761,-22500,13500,2024-01-26 09:21:34.353349,14196150.0,1.009117e-06,14.32558 6762,-22500,13500,2024-01-26 09:21:34.535582,14311520.0,1.009168e-06,14.44272 6763,-22500,13500,2024-01-26 09:21:34.726505,14359490.0,1.01085e-06,14.51528 6764,-22500,13500,2024-01-26 09:21:34.909018,14279780.0,1.009664e-06,14.41778 6765,-22500,13500,2024-01-26 09:21:35.097192,14316450.0,1.009609e-06,14.45401 6766,-22500,13500,2024-01-26 09:21:35.278943,14429410.0,1.010509e-06,14.58106 6767,-22500,13500,2024-01-26 09:21:35.467273,14310400.0,1.010549e-06,14.46137 6768,-22500,13500,2024-01-26 09:21:35.649876,14273090.0,1.009978e-06,14.41551 6769,-22500,13500,2024-01-26 09:21:35.840035,14393880.0,1.010301e-06,14.54215 6770,-22500,13500,2024-01-26 09:21:36.455014,14094250.0,1.009709e-06,14.2311 6771,-22500,13500,2024-01-26 09:21:36.643989,14474100.0,1.011858e-06,14.64574 6772,-22500,13500,2024-01-26 09:21:36.825004,14420470.0,1.01155e-06,14.58703 6773,-22500,13500,2024-01-26 09:21:37.014347,14241200.0,1.009614e-06,14.37812 6774,-22500,13500,2024-01-26 09:21:37.196012,14388610.0,1.009818e-06,14.52988 6775,-22500,13500,2024-01-26 09:21:37.385013,14432300.0,1.011749e-06,14.60187 6776,-22500,13500,2024-01-26 09:21:37.567016,14382810.0,1.011052e-06,14.54176 6777,-22500,13500,2024-01-26 09:21:37.754472,14259400.0,1.009242e-06,14.39118 6778,-22500,13500,2024-01-26 09:21:37.937058,14430530.0,1.007908e-06,14.54464 6779,-22500,13500,2024-01-26 09:21:38.131958,14212050.0,1.009088e-06,14.34121 6780,-18000,13500,2024-01-26 09:21:39.089666,14392050.0,1.01143e-06,14.55655 6781,-18000,13500,2024-01-26 09:21:39.277776,14704380.0,1.012644e-06,14.8903 6782,-18000,13500,2024-01-26 09:21:39.460433,14812750.0,1.012424e-06,14.99679 6783,-18000,13500,2024-01-26 09:21:39.648387,14629100.0,1.010926e-06,14.78894 6784,-18000,13500,2024-01-26 09:21:39.831071,14590340.0,1.010936e-06,14.7499 6785,-18000,13500,2024-01-26 09:21:40.018958,14740150.0,1.012397e-06,14.92288 6786,-18000,13500,2024-01-26 09:21:40.201459,14818310.0,1.012503e-06,15.00357 6787,-18000,13500,2024-01-26 09:21:40.392436,14514350.0,1.011148e-06,14.67615 6788,-18000,13500,2024-01-26 09:21:40.574445,14632590.0,1.009062e-06,14.76519 6789,-18000,13500,2024-01-26 09:21:40.763644,14816550.0,1.012202e-06,14.99733 6790,-18000,13500,2024-01-26 09:21:41.380156,14597010.0,1.012718e-06,14.78265 6791,-18000,13500,2024-01-26 09:21:41.569047,14577130.0,1.011661e-06,14.74712 6792,-18000,13500,2024-01-26 09:21:41.751104,14566430.0,1.010985e-06,14.72644 6793,-18000,13500,2024-01-26 09:21:41.940533,14763380.0,1.012553e-06,14.94871 6794,-18000,13500,2024-01-26 09:21:42.122026,14845180.0,1.01241e-06,15.0294 6795,-18000,13500,2024-01-26 09:21:42.309993,14596620.0,1.008861e-06,14.72596 6796,-18000,13500,2024-01-26 09:21:42.492025,14561440.0,1.010934e-06,14.72066 6797,-18000,13500,2024-01-26 09:21:42.680185,14793830.0,1.01252e-06,14.97905 6798,-18000,13500,2024-01-26 09:21:42.864102,14821640.0,1.012305e-06,15.00402 6799,-18000,13500,2024-01-26 09:21:43.052051,14522900.0,1.011426e-06,14.68884 6800,-18000,13500,2024-01-26 09:21:43.669828,14472880.0,1.011525e-06,14.63968 6801,-18000,13500,2024-01-26 09:21:43.858864,14769770.0,1.013156e-06,14.96408 6802,-18000,13500,2024-01-26 09:21:44.041043,14907340.0,1.013814e-06,15.11327 6803,-18000,13500,2024-01-26 09:21:44.229738,14707600.0,1.011889e-06,14.88246 6804,-18000,13500,2024-01-26 09:21:44.411532,14702530.0,1.010866e-06,14.86228 6805,-18000,13500,2024-01-26 09:21:44.599040,14843140.0,1.012511e-06,15.02885 6806,-18000,13500,2024-01-26 09:21:44.781680,14913900.0,1.014003e-06,15.12274 6807,-18000,13500,2024-01-26 09:21:44.970120,14664530.0,1.011386e-06,14.8315 6808,-18000,13500,2024-01-26 09:21:45.152671,14663250.0,1.011627e-06,14.83373 6809,-18000,13500,2024-01-26 09:21:45.340596,14859180.0,1.013133e-06,15.05433 6810,-13500,13500,2024-01-26 09:21:46.298436,15112020.0,1.017997e-06,15.38399 6811,-13500,13500,2024-01-26 09:21:46.486731,15325810.0,1.017582e-06,15.59528 6812,-13500,13500,2024-01-26 09:21:46.669442,15261520.0,1.017196e-06,15.52396 6813,-13500,13500,2024-01-26 09:21:46.857096,15162000.0,1.017359e-06,15.4252 6814,-13500,13500,2024-01-26 09:21:47.039031,15262720.0,1.017713e-06,15.53307 6815,-13500,13500,2024-01-26 09:21:47.227043,15327630.0,1.017322e-06,15.59313 6816,-13500,13500,2024-01-26 09:21:47.409190,15265690.0,1.016935e-06,15.52422 6817,-13500,13500,2024-01-26 09:21:47.597599,15181150.0,1.017205e-06,15.44235 6818,-13500,13500,2024-01-26 09:21:47.779529,15280360.0,1.01773e-06,15.55128 6819,-13500,13500,2024-01-26 09:21:47.966879,15336200.0,1.017304e-06,15.60158 6820,-13500,13500,2024-01-26 09:21:48.583780,15255740.0,1.018199e-06,15.53338 6821,-13500,13500,2024-01-26 09:21:48.772098,15155250.0,1.014913e-06,15.38125 6822,-13500,13500,2024-01-26 09:21:48.953406,15142720.0,1.015799e-06,15.38195 6823,-13500,13500,2024-01-26 09:21:49.141927,15355670.0,1.018241e-06,15.63577 6824,-13500,13500,2024-01-26 09:21:49.324045,15387760.0,1.018372e-06,15.67047 6825,-13500,13500,2024-01-26 09:21:49.512797,15085740.0,1.016681e-06,15.33739 6826,-13500,13500,2024-01-26 09:21:49.694528,15134290.0,1.016841e-06,15.38917 6827,-13500,13500,2024-01-26 09:21:49.883361,15378710.0,1.018627e-06,15.66517 6828,-13500,13500,2024-01-26 09:21:50.064001,15388580.0,1.017853e-06,15.66332 6829,-13500,13500,2024-01-26 09:21:50.253098,15086330.0,1.016721e-06,15.33858 6830,-13500,13500,2024-01-26 09:21:50.868858,15075000.0,1.017055e-06,15.33209 6831,-13500,13500,2024-01-26 09:21:51.057502,15145400.0,1.017798e-06,15.41496 6832,-13500,13500,2024-01-26 09:21:51.238673,15241800.0,1.018108e-06,15.51779 6833,-13500,13500,2024-01-26 09:21:51.427985,15259730.0,1.016456e-06,15.51084 6834,-13500,13500,2024-01-26 09:21:51.632038,15036060.0,1.016944e-06,15.29083 6835,-13500,13500,2024-01-26 09:21:51.816070,15152260.0,1.017647e-06,15.41965 6836,-13500,13500,2024-01-26 09:21:52.005002,15366870.0,1.017828e-06,15.64083 6837,-13500,13500,2024-01-26 09:21:52.187207,15280050.0,1.01627e-06,15.52866 6838,-13500,13500,2024-01-26 09:21:52.375014,15094500.0,1.017412e-06,15.35732 6839,-13500,13500,2024-01-26 09:21:52.557172,15160670.0,1.018215e-06,15.43681 6840,-9000,13500,2024-01-26 09:21:53.516839,14452690.0,1.029937e-06,14.88536 6841,-9000,13500,2024-01-26 09:21:53.705012,14808520.0,1.025821e-06,15.19089 6842,-9000,13500,2024-01-26 09:21:53.898991,14639220.0,1.029031e-06,15.06421 6843,-9000,13500,2024-01-26 09:21:54.087421,14724300.0,1.026974e-06,15.12146 6844,-9000,13500,2024-01-26 09:21:54.269906,14702780.0,1.024734e-06,15.06644 6845,-9000,13500,2024-01-26 09:21:54.458171,14643690.0,1.027934e-06,15.05274 6846,-9000,13500,2024-01-26 09:21:54.640000,14754040.0,1.02802e-06,15.16745 6847,-9000,13500,2024-01-26 09:21:54.829013,14721400.0,1.025955e-06,15.1035 6848,-9000,13500,2024-01-26 09:21:55.010713,14689810.0,1.024298e-06,15.04675 6849,-9000,13500,2024-01-26 09:21:55.199102,14694990.0,1.029965e-06,15.13533 6850,-9000,13500,2024-01-26 09:21:55.814804,14479080.0,1.027593e-06,14.8786 6851,-9000,13500,2024-01-26 09:21:56.003442,14785260.0,1.028292e-06,15.20357 6852,-9000,13500,2024-01-26 09:21:56.192983,14541480.0,1.026781e-06,14.93091 6853,-9000,13500,2024-01-26 09:21:56.381344,14784590.0,1.028151e-06,15.20079 6854,-9000,13500,2024-01-26 09:21:56.563081,14810530.0,1.027425e-06,15.21671 6855,-9000,13500,2024-01-26 09:21:56.752099,14578330.0,1.026385e-06,14.96299 6856,-9000,13500,2024-01-26 09:21:56.934177,14598510.0,1.027155e-06,14.99493 6857,-9000,13500,2024-01-26 09:21:57.122285,14814740.0,1.027737e-06,15.22565 6858,-9000,13500,2024-01-26 09:21:57.305084,14797960.0,1.026211e-06,15.18584 6859,-9000,13500,2024-01-26 09:21:57.493989,14579730.0,1.027129e-06,14.97526 6860,-9000,13500,2024-01-26 09:21:58.110007,14484800.0,1.02643e-06,14.86763 6861,-9000,13500,2024-01-26 09:21:58.298013,14635830.0,1.03119e-06,15.09233 6862,-9000,13500,2024-01-26 09:21:58.483291,14770720.0,1.028159e-06,15.18665 6863,-9000,13500,2024-01-26 09:21:58.671926,14525570.0,1.027445e-06,14.92422 6864,-9000,13500,2024-01-26 09:21:58.853990,14549130.0,1.02914e-06,14.97309 6865,-9000,13500,2024-01-26 09:21:59.042957,14808780.0,1.025851e-06,15.19161 6866,-9000,13500,2024-01-26 09:21:59.224999,14752620.0,1.025875e-06,15.13435 6867,-9000,13500,2024-01-26 09:21:59.413388,14537000.0,1.027798e-06,14.9411 6868,-9000,13500,2024-01-26 09:21:59.595989,14619550.0,1.029385e-06,15.04914 6869,-9000,13500,2024-01-26 09:21:59.784981,14725080.0,1.027092e-06,15.124 6870,-4500,13500,2024-01-26 09:22:00.754164,14872810.0,1.027666e-06,15.28428 6871,-4500,13500,2024-01-26 09:22:00.943021,15201830.0,1.025714e-06,15.59272 6872,-4500,13500,2024-01-26 09:22:01.126014,15137290.0,1.024021e-06,15.5009 6873,-4500,13500,2024-01-26 09:22:01.313949,15010610.0,1.0266e-06,15.4099 6874,-4500,13500,2024-01-26 09:22:01.496732,15091770.0,1.02807e-06,15.5154 6875,-4500,13500,2024-01-26 09:22:01.685012,15178700.0,1.024459e-06,15.54996 6876,-4500,13500,2024-01-26 09:22:01.869322,15030080.0,1.024003e-06,15.39085 6877,-4500,13500,2024-01-26 09:22:02.057204,15161690.0,1.025766e-06,15.55236 6878,-4500,13500,2024-01-26 09:22:02.240045,15221380.0,1.026261e-06,15.62112 6879,-4500,13500,2024-01-26 09:22:02.428768,15000730.0,1.024343e-06,15.3659 6880,-4500,13500,2024-01-26 09:22:03.045931,15028120.0,1.024238e-06,15.39238 6881,-4500,13500,2024-01-26 09:22:03.235207,15071510.0,1.025971e-06,15.46293 6882,-4500,13500,2024-01-26 09:22:03.417003,15149950.0,1.025739e-06,15.5399 6883,-4500,13500,2024-01-26 09:22:03.605006,15133130.0,1.024199e-06,15.49934 6884,-4500,13500,2024-01-26 09:22:03.787551,15066250.0,1.024613e-06,15.43707 6885,-4500,13500,2024-01-26 09:22:03.975026,15086550.0,1.026462e-06,15.48576 6886,-4500,13500,2024-01-26 09:22:04.157006,15171250.0,1.026568e-06,15.57432 6887,-4500,13500,2024-01-26 09:22:04.346343,15097240.0,1.023107e-06,15.44609 6888,-4500,13500,2024-01-26 09:22:04.528707,15042440.0,1.024141e-06,15.40559 6889,-4500,13500,2024-01-26 09:22:04.716012,15126630.0,1.027507e-06,15.54272 6890,-4500,13500,2024-01-26 09:22:05.340994,15130540.0,1.025539e-06,15.51696 6891,-4500,13500,2024-01-26 09:22:05.529319,14972580.0,1.024724e-06,15.34276 6892,-4500,13500,2024-01-26 09:22:05.711772,14998100.0,1.025142e-06,15.37518 6893,-4500,13500,2024-01-26 09:22:05.900095,15208430.0,1.02595e-06,15.60308 6894,-4500,13500,2024-01-26 09:22:06.082027,15204700.0,1.024982e-06,15.58454 6895,-4500,13500,2024-01-26 09:22:06.270317,14969000.0,1.025037e-06,15.34379 6896,-4500,13500,2024-01-26 09:22:06.453227,15061430.0,1.025764e-06,15.44947 6897,-4500,13500,2024-01-26 09:22:06.641658,15206270.0,1.025292e-06,15.59087 6898,-4500,13500,2024-01-26 09:22:06.823131,15164830.0,1.024719e-06,15.53969 6899,-4500,13500,2024-01-26 09:22:07.011461,14987280.0,1.025087e-06,15.36327 6900,0,13500,2024-01-26 09:22:07.967216,15036530.0,1.027489e-06,15.44987 6901,0,13500,2024-01-26 09:22:08.154993,15211940.0,1.030048e-06,15.66902 6902,0,13500,2024-01-26 09:22:08.337313,15284450.0,1.028803e-06,15.72469 6903,0,13500,2024-01-26 09:22:08.525034,15217490.0,1.024494e-06,15.59022 6904,0,13500,2024-01-26 09:22:08.707986,15155150.0,1.027155e-06,15.56669 6905,0,13500,2024-01-26 09:22:08.897043,15299000.0,1.028422e-06,15.73383 6906,0,13500,2024-01-26 09:22:09.079010,15335600.0,1.027924e-06,15.76383 6907,0,13500,2024-01-26 09:22:09.267012,15150630.0,1.026981e-06,15.5594 6908,0,13500,2024-01-26 09:22:09.449196,15158170.0,1.02722e-06,15.57078 6909,0,13500,2024-01-26 09:22:09.637012,15302620.0,1.028611e-06,15.74045 6910,0,13500,2024-01-26 09:22:10.252987,15115870.0,1.029664e-06,15.56428 6911,0,13500,2024-01-26 09:22:10.441672,15327980.0,1.026475e-06,15.73379 6912,0,13500,2024-01-26 09:22:10.623501,15276430.0,1.02679e-06,15.68567 6913,0,13500,2024-01-26 09:22:10.811583,15177810.0,1.028555e-06,15.61121 6914,0,13500,2024-01-26 09:22:10.994084,15247820.0,1.028758e-06,15.68631 6915,0,13500,2024-01-26 09:22:11.182706,15270950.0,1.026234e-06,15.67156 6916,0,13500,2024-01-26 09:22:11.364607,15237280.0,1.026305e-06,15.6381 6917,0,13500,2024-01-26 09:22:11.553373,15220300.0,1.029495e-06,15.66922 6918,0,13500,2024-01-26 09:22:11.735093,15275550.0,1.029213e-06,15.72179 6919,0,13500,2024-01-26 09:22:11.923166,15252210.0,1.025682e-06,15.64392 6920,0,13500,2024-01-26 09:22:12.540279,15200010.0,1.026822e-06,15.60771 6921,0,13500,2024-01-26 09:22:12.728977,15098990.0,1.028508e-06,15.52943 6922,0,13500,2024-01-26 09:22:12.911205,15145860.0,1.028996e-06,15.58503 6923,0,13500,2024-01-26 09:22:13.099604,15305170.0,1.027748e-06,15.72985 6924,0,13500,2024-01-26 09:22:13.281558,15307720.0,1.02506e-06,15.69133 6925,0,13500,2024-01-26 09:22:13.469092,15117450.0,1.028187e-06,15.54356 6926,0,13500,2024-01-26 09:22:13.651166,15167370.0,1.028228e-06,15.59552 6927,0,13500,2024-01-26 09:22:13.839020,15327000.0,1.026092e-06,15.72691 6928,0,13500,2024-01-26 09:22:14.021685,15248440.0,1.025531e-06,15.63774 6929,0,13500,2024-01-26 09:22:14.211058,15172030.0,1.028396e-06,15.60285 6930,4500,13500,2024-01-26 09:22:15.165729,14917420.0,1.022717e-06,15.25629 6931,4500,13500,2024-01-26 09:22:15.355322,15244400.0,1.023612e-06,15.60435 6932,4500,13500,2024-01-26 09:22:15.537046,15258160.0,1.022851e-06,15.60683 6933,4500,13500,2024-01-26 09:22:15.725231,15010480.0,1.022109e-06,15.34235 6934,4500,13500,2024-01-26 09:22:15.907437,15074820.0,1.020792e-06,15.38826 6935,4500,13500,2024-01-26 09:22:16.095214,15270430.0,1.022944e-06,15.6208 6936,4500,13500,2024-01-26 09:22:16.278180,15253270.0,1.022597e-06,15.59795 6937,4500,13500,2024-01-26 09:22:16.465394,15023060.0,1.022111e-06,15.35523 6938,4500,13500,2024-01-26 09:22:16.647852,15066890.0,1.02316e-06,15.41583 6939,4500,13500,2024-01-26 09:22:16.836014,15290070.0,1.022552e-06,15.63488 6940,4500,13500,2024-01-26 09:22:17.453144,15143940.0,1.024159e-06,15.5098 6941,4500,13500,2024-01-26 09:22:17.656255,15233680.0,1.022856e-06,15.58186 6942,4500,13500,2024-01-26 09:22:17.839044,15179290.0,1.021878e-06,15.51138 6943,4500,13500,2024-01-26 09:22:18.027832,15037780.0,1.022555e-06,15.37695 6944,4500,13500,2024-01-26 09:22:18.209537,15111620.0,1.022455e-06,15.45094 6945,4500,13500,2024-01-26 09:22:18.397076,15230210.0,1.021449e-06,15.55689 6946,4500,13500,2024-01-26 09:22:18.579545,15165900.0,1.021471e-06,15.49153 6947,4500,13500,2024-01-26 09:22:18.768078,15058610.0,1.023379e-06,15.41067 6948,4500,13500,2024-01-26 09:22:18.950726,15136850.0,1.023517e-06,15.49282 6949,4500,13500,2024-01-26 09:22:19.139171,15166180.0,1.021591e-06,15.49363 6950,4500,13500,2024-01-26 09:22:19.759455,15029020.0,1.021882e-06,15.35789 6951,4500,13500,2024-01-26 09:22:19.957280,15186770.0,1.02278e-06,15.53272 6952,4500,13500,2024-01-26 09:22:20.139003,15149180.0,1.022304e-06,15.48706 6953,4500,13500,2024-01-26 09:22:20.327176,14996810.0,1.022872e-06,15.33982 6954,4500,13500,2024-01-26 09:22:20.508320,15087750.0,1.023764e-06,15.4463 6955,4500,13500,2024-01-26 09:22:20.697464,15212900.0,1.02207e-06,15.54865 6956,4500,13500,2024-01-26 09:22:20.878527,15137030.0,1.021948e-06,15.46926 6957,4500,13500,2024-01-26 09:22:21.067353,14997370.0,1.023557e-06,15.35066 6958,4500,13500,2024-01-26 09:22:21.249218,15093460.0,1.023785e-06,15.45246 6959,4500,13500,2024-01-26 09:22:21.437683,15212890.0,1.02113e-06,15.53433 6960,9000,13500,2024-01-26 09:22:22.393473,15362330.0,1.01982e-06,15.6668 6961,9000,13500,2024-01-26 09:22:22.581535,15170560.0,1.018029e-06,15.44407 6962,9000,13500,2024-01-26 09:22:22.763162,15176820.0,1.018232e-06,15.45351 6963,9000,13500,2024-01-26 09:22:22.952362,15444880.0,1.019483e-06,15.74579 6964,9000,13500,2024-01-26 09:22:23.134000,15438650.0,1.019062e-06,15.73295 6965,9000,13500,2024-01-26 09:22:23.322414,15150220.0,1.018071e-06,15.424 6966,9000,13500,2024-01-26 09:22:23.503959,15193760.0,1.018738e-06,15.47845 6967,9000,13500,2024-01-26 09:22:23.693219,15439770.0,1.019454e-06,15.74014 6968,9000,13500,2024-01-26 09:22:23.876015,15414470.0,1.01884e-06,15.70488 6969,9000,13500,2024-01-26 09:22:24.064112,15165240.0,1.018674e-06,15.44843 6970,9000,13500,2024-01-26 09:22:24.680902,15074690.0,1.017792e-06,15.3429 6971,9000,13500,2024-01-26 09:22:24.870040,15415170.0,1.019269e-06,15.71221 6972,9000,13500,2024-01-26 09:22:25.052147,15433480.0,1.019468e-06,15.73394 6973,9000,13500,2024-01-26 09:22:25.240252,15194700.0,1.018116e-06,15.46996 6974,9000,13500,2024-01-26 09:22:25.422169,15173450.0,1.018145e-06,15.44878 6975,9000,13500,2024-01-26 09:22:25.610066,15399870.0,1.019842e-06,15.70543 6976,9000,13500,2024-01-26 09:22:25.792087,15444530.0,1.019462e-06,15.74511 6977,9000,13500,2024-01-26 09:22:25.980669,15173350.0,1.017782e-06,15.44316 6978,9000,13500,2024-01-26 09:22:26.163419,15223190.0,1.016273e-06,15.47092 6979,9000,13500,2024-01-26 09:22:26.351570,15443100.0,1.019787e-06,15.74868 6980,9000,13500,2024-01-26 09:22:26.965817,15166710.0,1.020276e-06,15.47423 6981,9000,13500,2024-01-26 09:22:27.154995,15410620.0,1.019098e-06,15.70493 6982,9000,13500,2024-01-26 09:22:27.336924,15344750.0,1.018476e-06,15.62826 6983,9000,13500,2024-01-26 09:22:27.524352,15214190.0,1.01903e-06,15.50372 6984,9000,13500,2024-01-26 09:22:27.707052,15312300.0,1.019335e-06,15.60836 6985,9000,13500,2024-01-26 09:22:27.895099,15404840.0,1.018594e-06,15.69129 6986,9000,13500,2024-01-26 09:22:28.078027,15293460.0,1.018157e-06,15.57115 6987,9000,13500,2024-01-26 09:22:28.266491,15257110.0,1.020053e-06,15.56306 6988,9000,13500,2024-01-26 09:22:28.448120,15342240.0,1.019898e-06,15.64752 6989,9000,13500,2024-01-26 09:22:28.636005,15389640.0,1.018093e-06,15.66809 6990,13500,13500,2024-01-26 09:22:29.602564,14448360.0,1.034489e-06,14.94667 6991,13500,13500,2024-01-26 09:22:29.791717,14674840.0,1.03475e-06,15.18479 6992,13500,13500,2024-01-26 09:22:29.973140,14765350.0,1.030812e-06,15.22029 6993,13500,13500,2024-01-26 09:22:30.167967,14579440.0,1.037177e-06,15.12146 6994,13500,13500,2024-01-26 09:22:30.350864,14697660.0,1.034271e-06,15.20136 6995,13500,13500,2024-01-26 09:22:30.539652,14651860.0,1.032335e-06,15.12564 6996,13500,13500,2024-01-26 09:22:30.721330,14643210.0,1.03193e-06,15.11077 6997,13500,13500,2024-01-26 09:22:30.910052,14726410.0,1.03342e-06,15.21857 6998,13500,13500,2024-01-26 09:22:31.092992,14774420.0,1.032679e-06,15.25724 6999,13500,13500,2024-01-26 09:22:31.281244,14629040.0,1.031854e-06,15.09504 7000,13500,13500,2024-01-26 09:22:31.897598,14627180.0,1.029139e-06,15.0534 7001,13500,13500,2024-01-26 09:22:32.086020,14571740.0,1.034688e-06,15.07721 7002,13500,13500,2024-01-26 09:22:32.269017,14656000.0,1.034124e-06,15.15613 7003,13500,13500,2024-01-26 09:22:32.458542,14680360.0,1.030209e-06,15.12384 7004,13500,13500,2024-01-26 09:22:32.640543,14615610.0,1.031935e-06,15.08236 7005,13500,13500,2024-01-26 09:22:32.829677,14682090.0,1.034646e-06,15.19077 7006,13500,13500,2024-01-26 09:22:33.011567,14737560.0,1.033728e-06,15.23464 7007,13500,13500,2024-01-26 09:22:33.200210,14628270.0,1.031701e-06,15.092 7008,13500,13500,2024-01-26 09:22:33.382234,14605300.0,1.032293e-06,15.07695 7009,13500,13500,2024-01-26 09:22:33.573931,14764970.0,1.032492e-06,15.2447 7010,13500,13500,2024-01-26 09:22:34.189691,14548310.0,1.036053e-06,15.07282 7011,13500,13500,2024-01-26 09:22:34.377933,14613040.0,1.032789e-06,15.09219 7012,13500,13500,2024-01-26 09:22:34.560369,14595180.0,1.032454e-06,15.06885 7013,13500,13500,2024-01-26 09:22:34.749065,14638220.0,1.034629e-06,15.14513 7014,13500,13500,2024-01-26 09:22:34.930902,14683360.0,1.034467e-06,15.18945 7015,13500,13500,2024-01-26 09:22:35.119269,14627140.0,1.031345e-06,15.08562 7016,13500,13500,2024-01-26 09:22:35.301199,14600410.0,1.032089e-06,15.06893 7017,13500,13500,2024-01-26 09:22:35.489291,14676000.0,1.034467e-06,15.18184 7018,13500,13500,2024-01-26 09:22:35.672051,14752760.0,1.031364e-06,15.21546 7019,13500,13500,2024-01-26 09:22:35.860309,14594930.0,1.032145e-06,15.06409 7020,18000,13500,2024-01-26 09:22:36.817729,15108310.0,1.027636e-06,15.52584 7021,18000,13500,2024-01-26 09:22:37.010966,15225460.0,1.030585e-06,15.69113 7022,18000,13500,2024-01-26 09:22:37.193045,15262820.0,1.029022e-06,15.70578 7023,18000,13500,2024-01-26 09:22:37.381541,15080470.0,1.028612e-06,15.51196 7024,18000,13500,2024-01-26 09:22:37.563665,15096940.0,1.029545e-06,15.54298 7025,18000,13500,2024-01-26 09:22:37.752181,15277700.0,1.028969e-06,15.72028 7026,18000,13500,2024-01-26 09:22:37.934900,15274270.0,1.027455e-06,15.69363 7027,18000,13500,2024-01-26 09:22:38.124575,15111810.0,1.029358e-06,15.55545 7028,18000,13500,2024-01-26 09:22:38.307011,15165310.0,1.031188e-06,15.63828 7029,18000,13500,2024-01-26 09:22:38.495136,15255600.0,1.027995e-06,15.68268 7030,18000,13500,2024-01-26 09:22:39.110060,15169950.0,1.029534e-06,15.61799 7031,18000,13500,2024-01-26 09:22:39.300464,15051610.0,1.028486e-06,15.48037 7032,18000,13500,2024-01-26 09:22:39.482536,15064480.0,1.02896e-06,15.50074 7033,18000,13500,2024-01-26 09:22:39.670301,15219010.0,1.029928e-06,15.67449 7034,18000,13500,2024-01-26 09:22:39.852249,15253600.0,1.028544e-06,15.689 7035,18000,13500,2024-01-26 09:22:40.040506,15071000.0,1.027783e-06,15.48973 7036,18000,13500,2024-01-26 09:22:40.222028,15078780.0,1.028809e-06,15.51319 7037,18000,13500,2024-01-26 09:22:40.409586,15220770.0,1.029329e-06,15.66718 7038,18000,13500,2024-01-26 09:22:40.592021,15259530.0,1.028541e-06,15.69506 7039,18000,13500,2024-01-26 09:22:40.779982,15057460.0,1.02817e-06,15.48163 7040,18000,13500,2024-01-26 09:22:41.398036,15026260.0,1.027744e-06,15.44315 7041,18000,13500,2024-01-26 09:22:41.586211,15109740.0,1.031469e-06,15.58523 7042,18000,13500,2024-01-26 09:22:41.768354,15179160.0,1.030622e-06,15.64397 7043,18000,13500,2024-01-26 09:22:41.956252,15152820.0,1.027418e-06,15.56828 7044,18000,13500,2024-01-26 09:22:42.138293,15124640.0,1.027796e-06,15.54503 7045,18000,13500,2024-01-26 09:22:42.327006,15182320.0,1.029834e-06,15.63526 7046,18000,13500,2024-01-26 09:22:42.509481,15216550.0,1.029912e-06,15.67171 7047,18000,13500,2024-01-26 09:22:42.699145,15083880.0,1.028109e-06,15.50786 7048,18000,13500,2024-01-26 09:22:42.880877,15083400.0,1.028522e-06,15.51361 7049,18000,13500,2024-01-26 09:22:43.069342,15239740.0,1.029842e-06,15.69452 7050,22500,13500,2024-01-26 09:22:44.031244,14916050.0,1.015545e-06,15.14791 7051,22500,13500,2024-01-26 09:22:44.220200,14888530.0,1.013934e-06,15.096 7052,22500,13500,2024-01-26 09:22:44.402839,14978270.0,1.015639e-06,15.21252 7053,22500,13500,2024-01-26 09:22:44.590628,15139480.0,1.015135e-06,15.36862 7054,22500,13500,2024-01-26 09:22:44.772053,15070500.0,1.015113e-06,15.29826 7055,22500,13500,2024-01-26 09:22:44.961789,14930720.0,1.01508e-06,15.15588 7056,22500,13500,2024-01-26 09:22:45.143828,15050320.0,1.015723e-06,15.28695 7057,22500,13500,2024-01-26 09:22:45.332148,15050510.0,1.014476e-06,15.26838 7058,22500,13500,2024-01-26 09:22:45.514245,14952400.0,1.014291e-06,15.16609 7059,22500,13500,2024-01-26 09:22:45.702218,14970690.0,1.016069e-06,15.21126 7060,22500,13500,2024-01-26 09:22:46.320911,14797860.0,1.015089e-06,15.02115 7061,22500,13500,2024-01-26 09:22:46.509030,15158440.0,1.01552e-06,15.39369 7062,22500,13500,2024-01-26 09:22:46.692184,15082230.0,1.015052e-06,15.30925 7063,22500,13500,2024-01-26 09:22:46.880208,14885720.0,1.015247e-06,15.11269 7064,22500,13500,2024-01-26 09:22:47.061870,14984320.0,1.015041e-06,15.2097 7065,22500,13500,2024-01-26 09:22:47.250055,15123580.0,1.015349e-06,15.35571 7066,22500,13500,2024-01-26 09:22:47.432040,15074280.0,1.014592e-06,15.29426 7067,22500,13500,2024-01-26 09:22:47.620146,14913140.0,1.013922e-06,15.12076 7068,22500,13500,2024-01-26 09:22:47.802068,14985820.0,1.01528e-06,15.2148 7069,22500,13500,2024-01-26 09:22:47.989930,15155550.0,1.015398e-06,15.3889 7070,22500,13500,2024-01-26 09:22:48.607105,15002100.0,1.01655e-06,15.25038 7071,22500,13500,2024-01-26 09:22:48.795147,14911810.0,1.012682e-06,15.10091 7072,22500,13500,2024-01-26 09:22:48.976480,14866140.0,1.014141e-06,15.07636 7073,22500,13500,2024-01-26 09:22:49.164961,15121790.0,1.01576e-06,15.36011 7074,22500,13500,2024-01-26 09:22:49.347117,15152790.0,1.015807e-06,15.3923 7075,22500,13500,2024-01-26 09:22:49.539567,14849910.0,1.015001e-06,15.07266 7076,22500,13500,2024-01-26 09:22:49.721635,14964010.0,1.015593e-06,15.19734 7077,22500,13500,2024-01-26 09:22:49.909249,15110720.0,1.015376e-06,15.34307 7078,22500,13500,2024-01-26 09:22:50.091049,15073450.0,1.012857e-06,15.26724 7079,22500,13500,2024-01-26 09:22:50.280093,14884670.0,1.01511e-06,15.10958 7080,27000,13500,2024-01-26 09:22:51.238036,14058850.0,1.009457e-06,14.1918 7081,27000,13500,2024-01-26 09:22:51.426260,14512150.0,1.011696e-06,14.68188 7082,27000,13500,2024-01-26 09:22:51.609014,14460710.0,1.011266e-06,14.62362 7083,27000,13500,2024-01-26 09:22:51.797320,14276710.0,1.009168e-06,14.4076 7084,27000,13500,2024-01-26 09:22:51.979403,14415910.0,1.009654e-06,14.55507 7085,27000,13500,2024-01-26 09:22:52.167059,14514190.0,1.011088e-06,14.67512 7086,27000,13500,2024-01-26 09:22:52.349046,14461220.0,1.010919e-06,14.61912 7087,27000,13500,2024-01-26 09:22:52.537195,14259390.0,1.009034e-06,14.38822 7088,27000,13500,2024-01-26 09:22:52.719086,14401180.0,1.009351e-06,14.53584 7089,27000,13500,2024-01-26 09:22:52.909516,14423800.0,1.010818e-06,14.57984 7090,27000,13500,2024-01-26 09:22:53.525002,14300400.0,1.011512e-06,14.46502 7091,27000,13500,2024-01-26 09:22:53.712676,14288920.0,1.009961e-06,14.43126 7092,27000,13500,2024-01-26 09:22:53.895001,14345710.0,1.009743e-06,14.48548 7093,27000,13500,2024-01-26 09:22:54.083940,14541530.0,1.011977e-06,14.71569 7094,27000,13500,2024-01-26 09:22:54.266038,14560530.0,1.011555e-06,14.72877 7095,27000,13500,2024-01-26 09:22:54.455282,14298490.0,1.009279e-06,14.43117 7096,27000,13500,2024-01-26 09:22:54.637163,14415460.0,1.00937e-06,14.55054 7097,27000,13500,2024-01-26 09:22:54.826483,14564980.0,1.009397e-06,14.70184 7098,27000,13500,2024-01-26 09:22:55.009208,14477330.0,1.011004e-06,14.63664 7099,27000,13500,2024-01-26 09:22:55.198423,14362770.0,1.009403e-06,14.49783 7100,27000,13500,2024-01-26 09:22:55.814106,14082140.0,1.009801e-06,14.22015 7101,27000,13500,2024-01-26 09:22:56.002403,14600630.0,1.011397e-06,14.76704 7102,27000,13500,2024-01-26 09:22:56.184001,14650780.0,1.011655e-06,14.82153 7103,27000,13500,2024-01-26 09:22:56.373079,14355440.0,1.009561e-06,14.4927 7104,27000,13500,2024-01-26 09:22:56.554979,14411810.0,1.009509e-06,14.54886 7105,27000,13500,2024-01-26 09:22:56.742437,14643200.0,1.011424e-06,14.81049 7106,27000,13500,2024-01-26 09:22:56.924973,14666030.0,1.011547e-06,14.83538 7107,27000,13500,2024-01-26 09:22:57.113106,14398510.0,1.006904e-06,14.49792 7108,27000,13500,2024-01-26 09:22:57.295002,14426110.0,1.009336e-06,14.5608 7109,27000,13500,2024-01-26 09:22:57.483555,14638950.0,1.011748e-06,14.81093 7110,31500,13500,2024-01-26 09:22:58.438161,13272420.0,1.007801e-06,13.37597 7111,31500,13500,2024-01-26 09:22:58.626142,13595470.0,1.008597e-06,13.71235 7112,31500,13500,2024-01-26 09:22:58.808135,13548850.0,1.008081e-06,13.65835 7113,31500,13500,2024-01-26 09:22:58.996028,13478480.0,1.006074e-06,13.56035 7114,31500,13500,2024-01-26 09:22:59.179076,13583850.0,1.007603e-06,13.68713 7115,31500,13500,2024-01-26 09:22:59.366005,13566600.0,1.008491e-06,13.68179 7116,31500,13500,2024-01-26 09:22:59.548065,13568310.0,1.0058e-06,13.647 7117,31500,13500,2024-01-26 09:22:59.736042,13487860.0,1.005095e-06,13.55658 7118,31500,13500,2024-01-26 09:22:59.919158,13544600.0,1.007326e-06,13.64382 7119,31500,13500,2024-01-26 09:23:00.108013,13486450.0,1.007874e-06,13.59264 7120,31500,13500,2024-01-26 09:23:00.746120,13318510.0,1.008764e-06,13.43523 7121,31500,13500,2024-01-26 09:23:00.933990,13451100.0,1.006978e-06,13.54495 7122,31500,13500,2024-01-26 09:23:01.115930,13573480.0,1.006517e-06,13.66195 7123,31500,13500,2024-01-26 09:23:01.305050,13582890.0,1.008383e-06,13.69676 7124,31500,13500,2024-01-26 09:23:01.487348,13566910.0,1.008112e-06,13.67696 7125,31500,13500,2024-01-26 09:23:01.675011,13463250.0,1.006204e-06,13.54677 7126,31500,13500,2024-01-26 09:23:01.856013,13580380.0,1.005984e-06,13.66164 7127,31500,13500,2024-01-26 09:23:02.045022,13575130.0,1.008335e-06,13.68828 7128,31500,13500,2024-01-26 09:23:02.227441,13595490.0,1.005619e-06,13.67187 7129,31500,13500,2024-01-26 09:23:02.415170,13503960.0,1.003688e-06,13.55376 7130,31500,13500,2024-01-26 09:23:03.036972,13371320.0,1.005815e-06,13.44907 7131,31500,13500,2024-01-26 09:23:03.226011,13683280.0,1.00903e-06,13.80684 7132,31500,13500,2024-01-26 09:23:03.408138,13631720.0,1.008229e-06,13.7439 7133,31500,13500,2024-01-26 09:23:03.597013,13617270.0,1.005681e-06,13.69462 7134,31500,13500,2024-01-26 09:23:03.779043,13706830.0,1.008142e-06,13.81843 7135,31500,13500,2024-01-26 09:23:03.967225,13676310.0,1.006187e-06,13.76093 7136,31500,13500,2024-01-26 09:23:04.149065,13610350.0,1.007143e-06,13.70757 7137,31500,13500,2024-01-26 09:23:04.338010,13619150.0,1.007464e-06,13.72081 7138,31500,13500,2024-01-26 09:23:04.520655,13712450.0,1.008143e-06,13.82412 7139,31500,13500,2024-01-26 09:23:04.708798,13596260.0,1.007511e-06,13.69839 7140,36000,13500,2024-01-26 09:23:05.667193,14685710.0,1.014077e-06,14.89244 7141,36000,13500,2024-01-26 09:23:05.855203,14602070.0,1.012826e-06,14.78936 7142,36000,13500,2024-01-26 09:23:06.037037,14745190.0,1.013142e-06,14.93896 7143,36000,13500,2024-01-26 09:23:06.227013,14862570.0,1.013476e-06,15.06286 7144,36000,13500,2024-01-26 09:23:06.410130,14706820.0,1.012706e-06,14.89369 7145,36000,13500,2024-01-26 09:23:06.598995,14751370.0,1.014462e-06,14.9647 7146,36000,13500,2024-01-26 09:23:06.781165,14872760.0,1.013863e-06,15.07894 7147,36000,13500,2024-01-26 09:23:06.969621,14750470.0,1.01206e-06,14.92836 7148,36000,13500,2024-01-26 09:23:07.151327,14693690.0,1.012323e-06,14.87477 7149,36000,13500,2024-01-26 09:23:07.338930,14769470.0,1.013994e-06,14.97616 7150,36000,13500,2024-01-26 09:23:07.956013,14506710.0,1.013301e-06,14.69967 7151,36000,13500,2024-01-26 09:23:08.144943,14920770.0,1.014229e-06,15.13309 7152,36000,13500,2024-01-26 09:23:08.327080,14869390.0,1.01337e-06,15.0682 7153,36000,13500,2024-01-26 09:23:08.515013,14613340.0,1.012477e-06,14.79567 7154,36000,13500,2024-01-26 09:23:08.699953,14821480.0,1.012244e-06,15.00296 7155,36000,13500,2024-01-26 09:23:08.888445,14798500.0,1.012494e-06,14.98339 7156,36000,13500,2024-01-26 09:23:09.070343,14747040.0,1.010489e-06,14.90173 7157,36000,13500,2024-01-26 09:23:09.258217,14726440.0,1.013483e-06,14.925 7158,36000,13500,2024-01-26 09:23:09.440816,14845830.0,1.013888e-06,15.05201 7159,36000,13500,2024-01-26 09:23:09.628441,14793290.0,1.013189e-06,14.98839 7160,36000,13500,2024-01-26 09:23:10.254293,14443650.0,1.012932e-06,14.63043 7161,36000,13500,2024-01-26 09:23:10.442193,14868030.0,1.01511e-06,15.09269 7162,36000,13500,2024-01-26 09:23:10.624018,14890600.0,1.014443e-06,15.10566 7163,36000,13500,2024-01-26 09:23:10.812409,14589670.0,1.011793e-06,14.76173 7164,36000,13500,2024-01-26 09:23:10.997403,14682510.0,1.01295e-06,14.87264 7165,36000,13500,2024-01-26 09:23:11.185729,14885370.0,1.011799e-06,15.06099 7166,36000,13500,2024-01-26 09:23:11.368308,14802900.0,1.012854e-06,14.99318 7167,36000,13500,2024-01-26 09:23:11.556039,14604020.0,1.012955e-06,14.79322 7168,36000,13500,2024-01-26 09:23:11.738432,14732410.0,1.013367e-06,14.92934 7169,36000,13500,2024-01-26 09:23:11.927030,14808290.0,1.013385e-06,15.0065 7170,40500,13500,2024-01-26 09:23:12.882039,15298550.0,1.016138e-06,15.54545 7171,40500,13500,2024-01-26 09:23:13.070586,15194180.0,1.014441e-06,15.4136 7172,40500,13500,2024-01-26 09:23:13.255220,15170930.0,1.014064e-06,15.38429 7173,40500,13500,2024-01-26 09:23:13.443614,15435930.0,1.015354e-06,15.67292 7174,40500,13500,2024-01-26 09:23:13.626046,15434640.0,1.014818e-06,15.66336 7175,40500,13500,2024-01-26 09:23:13.814442,15147740.0,1.013006e-06,15.34475 7176,40500,13500,2024-01-26 09:23:13.996018,15186570.0,1.013849e-06,15.39689 7177,40500,13500,2024-01-26 09:23:14.184138,15445080.0,1.014936e-06,15.67576 7178,40500,13500,2024-01-26 09:23:14.367001,15379260.0,1.014315e-06,15.59942 7179,40500,13500,2024-01-26 09:23:14.556014,15158560.0,1.014068e-06,15.37181 7180,40500,13500,2024-01-26 09:23:15.171532,15129500.0,1.013807e-06,15.33839 7181,40500,13500,2024-01-26 09:23:15.359530,15312260.0,1.015446e-06,15.54877 7182,40500,13500,2024-01-26 09:23:15.541029,15413670.0,1.01615e-06,15.66259 7183,40500,13500,2024-01-26 09:23:15.729622,15308560.0,1.012715e-06,15.5032 7184,40500,13500,2024-01-26 09:23:15.912109,15240360.0,1.013219e-06,15.44183 7185,40500,13500,2024-01-26 09:23:16.100086,15351360.0,1.014926e-06,15.58049 7186,40500,13500,2024-01-26 09:23:16.281806,15423130.0,1.016019e-06,15.67019 7187,40500,13500,2024-01-26 09:23:16.469964,15299130.0,1.014216e-06,15.51662 7188,40500,13500,2024-01-26 09:23:16.652081,15227520.0,1.013632e-06,15.4351 7189,40500,13500,2024-01-26 09:23:16.840476,15430570.0,1.012989e-06,15.63099 7190,40500,13500,2024-01-26 09:23:17.457472,15143040.0,1.015359e-06,15.37563 7191,40500,13500,2024-01-26 09:23:17.645014,15483080.0,1.015184e-06,15.71817 7192,40500,13500,2024-01-26 09:23:17.827951,15395140.0,1.014061e-06,15.61161 7193,40500,13500,2024-01-26 09:23:18.017186,15243160.0,1.014624e-06,15.46609 7194,40500,13500,2024-01-26 09:23:18.199587,15362470.0,1.014858e-06,15.59072 7195,40500,13500,2024-01-26 09:23:18.387422,15403810.0,1.014516e-06,15.62741 7196,40500,13500,2024-01-26 09:23:18.569919,15338110.0,1.014279e-06,15.55712 7197,40500,13500,2024-01-26 09:23:18.758061,15274380.0,1.014684e-06,15.49867 7198,40500,13500,2024-01-26 09:23:18.940978,15439690.0,1.016256e-06,15.69068 7199,40500,13500,2024-01-26 09:23:19.129996,15311880.0,1.011874e-06,15.4937 7200,45000,13500,2024-01-26 09:23:20.109615,15173400.0,1.016794e-06,15.42822 7201,45000,13500,2024-01-26 09:23:20.298944,15331070.0,1.017595e-06,15.60083 7202,45000,13500,2024-01-26 09:23:20.481534,15486700.0,1.016258e-06,15.73847 7203,45000,13500,2024-01-26 09:23:20.670502,15316920.0,1.016194e-06,15.56497 7204,45000,13500,2024-01-26 09:23:20.852213,15263080.0,1.016065e-06,15.50828 7205,45000,13500,2024-01-26 09:23:21.040428,15377320.0,1.017682e-06,15.64922 7206,45000,13500,2024-01-26 09:23:21.222338,15474100.0,1.017587e-06,15.74624 7207,45000,13500,2024-01-26 09:23:21.409941,15326330.0,1.013914e-06,15.53957 7208,45000,13500,2024-01-26 09:23:21.592617,15256570.0,1.016101e-06,15.50222 7209,45000,13500,2024-01-26 09:23:21.780861,15393540.0,1.017561e-06,15.66387 7210,45000,13500,2024-01-26 09:23:22.418002,15204600.0,1.018318e-06,15.48311 7211,45000,13500,2024-01-26 09:23:22.607883,15408120.0,1.01695e-06,15.66928 7212,45000,13500,2024-01-26 09:23:22.789910,15336570.0,1.016617e-06,15.59142 7213,45000,13500,2024-01-26 09:23:22.977744,15236850.0,1.016895e-06,15.49427 7214,45000,13500,2024-01-26 09:23:23.159428,15360370.0,1.015169e-06,15.59337 7215,45000,13500,2024-01-26 09:23:23.347215,15418910.0,1.016827e-06,15.67836 7216,45000,13500,2024-01-26 09:23:23.528405,15358770.0,1.015993e-06,15.6044 7217,45000,13500,2024-01-26 09:23:23.717128,15242950.0,1.016725e-06,15.49789 7218,45000,13500,2024-01-26 09:23:23.899593,15339670.0,1.017084e-06,15.60174 7219,45000,13500,2024-01-26 09:23:24.087320,15426800.0,1.016639e-06,15.68349 7220,45000,13500,2024-01-26 09:23:24.742952,15373050.0,1.018748e-06,15.66126 7221,45000,13500,2024-01-26 09:23:24.931870,15214650.0,1.016635e-06,15.46774 7222,45000,13500,2024-01-26 09:23:25.113990,15228320.0,1.016447e-06,15.47879 7223,45000,13500,2024-01-26 09:23:25.303207,15485290.0,1.018128e-06,15.76601 7224,45000,13500,2024-01-26 09:23:25.484978,15499110.0,1.017266e-06,15.76672 7225,45000,13500,2024-01-26 09:23:25.673075,15200230.0,1.015825e-06,15.44078 7226,45000,13500,2024-01-26 09:23:25.856708,15260590.0,1.016843e-06,15.51762 7227,45000,13500,2024-01-26 09:23:26.045075,15502010.0,1.01734e-06,15.77082 7228,45000,13500,2024-01-26 09:23:26.227811,15413620.0,1.015672e-06,15.65517 7229,45000,13500,2024-01-26 09:23:26.417043,15218460.0,1.016633e-06,15.47159 7230,-40500,18000,2024-01-26 09:23:29.429703,6269614.0,9.983827e-07,6.259474 7231,-40500,18000,2024-01-26 09:23:29.617211,6374371.0,9.98317e-07,6.363642 7232,-40500,18000,2024-01-26 09:23:29.800031,6390497.0,9.983421e-07,6.379902 7233,-40500,18000,2024-01-26 09:23:29.988029,6340328.0,9.984059e-07,6.330221 7234,-40500,18000,2024-01-26 09:23:30.170132,6331614.0,9.983873e-07,6.321403 7235,-40500,18000,2024-01-26 09:23:30.357649,6354144.0,9.98317e-07,6.343449 7236,-40500,18000,2024-01-26 09:23:30.539245,6382389.0,9.983416e-07,6.371805 7237,-40500,18000,2024-01-26 09:23:30.727297,6339863.0,9.984105e-07,6.329786 7238,-40500,18000,2024-01-26 09:23:30.909360,6338713.0,9.983978e-07,6.328557 7239,-40500,18000,2024-01-26 09:23:31.096988,6347820.0,9.983156e-07,6.337128 7240,-40500,18000,2024-01-26 09:23:31.712076,6307372.0,9.983404e-07,6.296904 7241,-40500,18000,2024-01-26 09:23:31.900076,6396958.0,9.983424e-07,6.386354 7242,-40500,18000,2024-01-26 09:23:32.082197,6418329.0,9.983736e-07,6.40789 7243,-40500,18000,2024-01-26 09:23:32.269985,6349804.0,9.983809e-07,6.339523 7244,-40500,18000,2024-01-26 09:23:32.452311,6358778.0,9.983551e-07,6.348318 7245,-40500,18000,2024-01-26 09:23:32.639960,6406357.0,9.983406e-07,6.395727 7246,-40500,18000,2024-01-26 09:23:32.821507,6420533.0,9.98374e-07,6.410093 7247,-40500,18000,2024-01-26 09:23:33.010067,6354660.0,9.983868e-07,6.344409 7248,-40500,18000,2024-01-26 09:23:33.191109,6356814.0,9.983702e-07,6.346453 7249,-40500,18000,2024-01-26 09:23:33.378610,6393159.0,9.983398e-07,6.382545 7250,-40500,18000,2024-01-26 09:23:33.996818,6384103.0,9.983116e-07,6.373324 7251,-40500,18000,2024-01-26 09:23:34.184334,6439788.0,9.984005e-07,6.429487 7252,-40500,18000,2024-01-26 09:23:34.366368,6439105.0,9.984135e-07,6.428889 7253,-40500,18000,2024-01-26 09:23:34.554487,6405775.0,9.983196e-07,6.395011 7254,-40500,18000,2024-01-26 09:23:34.735595,6421499.0,9.983075e-07,6.41063 7255,-40500,18000,2024-01-26 09:23:34.926064,6420714.0,9.984107e-07,6.410509 7256,-40500,18000,2024-01-26 09:23:35.108075,6401855.0,9.983979e-07,6.391599 7257,-40500,18000,2024-01-26 09:23:35.296046,6420057.0,9.983132e-07,6.409228 7258,-40500,18000,2024-01-26 09:23:35.478229,6434027.0,9.983212e-07,6.423225 7259,-40500,18000,2024-01-26 09:23:35.665188,6429544.0,9.984119e-07,6.419334 7260,-36000,18000,2024-01-26 09:23:36.623107,9284734.0,9.981364e-07,9.267431 7261,-36000,18000,2024-01-26 09:23:36.812263,9254492.0,9.980789e-07,9.236713 7262,-36000,18000,2024-01-26 09:23:36.995002,9255053.0,9.980644e-07,9.237139 7263,-36000,18000,2024-01-26 09:23:37.188972,9213034.0,9.981251e-07,9.19576 7264,-36000,18000,2024-01-26 09:23:37.371953,9208551.0,9.980769e-07,9.190842 7265,-36000,18000,2024-01-26 09:23:37.561131,9233816.0,9.981289e-07,9.216539 7266,-36000,18000,2024-01-26 09:23:37.743979,9236172.0,9.981552e-07,9.219133 7267,-36000,18000,2024-01-26 09:23:37.932455,9178578.0,9.980805e-07,9.16096 7268,-36000,18000,2024-01-26 09:23:38.115004,9203554.0,9.980669e-07,9.185762 7269,-36000,18000,2024-01-26 09:23:38.308087,9185916.0,9.981453e-07,9.168879 7270,-36000,18000,2024-01-26 09:23:38.926001,9385742.0,9.981406e-07,9.368291 7271,-36000,18000,2024-01-26 09:23:39.114116,9386112.0,9.980528e-07,9.367835 7272,-36000,18000,2024-01-26 09:23:39.295963,9389248.0,9.98049e-07,9.37093 7273,-36000,18000,2024-01-26 09:23:39.484985,9388214.0,9.981478e-07,9.370825 7274,-36000,18000,2024-01-26 09:23:39.666998,9379735.0,9.981366e-07,9.362256 7275,-36000,18000,2024-01-26 09:23:39.857011,9380669.0,9.98054e-07,9.362414 7276,-36000,18000,2024-01-26 09:23:40.039903,9393836.0,9.980828e-07,9.375826 7277,-36000,18000,2024-01-26 09:23:40.228118,9368848.0,9.981284e-07,9.351313 7278,-36000,18000,2024-01-26 09:23:40.410628,9382223.0,9.981038e-07,9.364432 7279,-36000,18000,2024-01-26 09:23:40.602082,9388170.0,9.981193e-07,9.370514 7280,-36000,18000,2024-01-26 09:23:41.219913,9542308.0,9.980648e-07,9.523842 7281,-36000,18000,2024-01-26 09:23:41.408610,9547699.0,9.981087e-07,9.529641 7282,-36000,18000,2024-01-26 09:23:41.590207,9547263.0,9.980827e-07,9.528957 7283,-36000,18000,2024-01-26 09:23:41.779081,9541821.0,9.980597e-07,9.523307 7284,-36000,18000,2024-01-26 09:23:41.960800,9567337.0,9.981014e-07,9.549172 7285,-36000,18000,2024-01-26 09:23:42.149704,9506199.0,9.980815e-07,9.487962 7286,-36000,18000,2024-01-26 09:23:42.333138,9518290.0,9.980495e-07,9.499724 7287,-36000,18000,2024-01-26 09:23:42.521052,9535311.0,9.981071e-07,9.517262 7288,-36000,18000,2024-01-26 09:23:42.704184,9534246.0,9.981344e-07,9.516459 7289,-36000,18000,2024-01-26 09:23:42.892976,9489119.0,9.980442e-07,9.470561 7290,-31500,18000,2024-01-26 09:23:43.850960,10547220.0,9.979552e-07,10.52565 7291,-31500,18000,2024-01-26 09:23:44.039317,10667770.0,9.9796e-07,10.64601 7292,-31500,18000,2024-01-26 09:23:44.221680,10678640.0,9.980058e-07,10.65735 7293,-31500,18000,2024-01-26 09:23:44.410289,10623160.0,9.979693e-07,10.60159 7294,-31500,18000,2024-01-26 09:23:44.592709,10641880.0,9.9794e-07,10.61996 7295,-31500,18000,2024-01-26 09:23:44.781064,10647120.0,9.97985e-07,10.62567 7296,-31500,18000,2024-01-26 09:23:44.962993,10669040.0,9.980166e-07,10.64787 7297,-31500,18000,2024-01-26 09:23:45.152195,10599340.0,9.979408e-07,10.57751 7298,-31500,18000,2024-01-26 09:23:45.334371,10627300.0,9.979267e-07,10.60527 7299,-31500,18000,2024-01-26 09:23:45.523536,10625740.0,9.980178e-07,10.60468 7300,-31500,18000,2024-01-26 09:23:46.138323,10664490.0,9.979501e-07,10.64263 7301,-31500,18000,2024-01-26 09:23:46.328118,10740760.0,9.979829e-07,10.7191 7302,-31500,18000,2024-01-26 09:23:46.510944,10765720.0,9.979366e-07,10.7435 7303,-31500,18000,2024-01-26 09:23:46.700291,10769260.0,9.979711e-07,10.74741 7304,-31500,18000,2024-01-26 09:23:46.882350,10786760.0,9.980048e-07,10.76524 7305,-31500,18000,2024-01-26 09:23:47.070041,10725930.0,9.979392e-07,10.70383 7306,-31500,18000,2024-01-26 09:23:47.254025,10747390.0,9.979148e-07,10.72498 7307,-31500,18000,2024-01-26 09:23:47.443976,10740700.0,9.980226e-07,10.71946 7308,-31500,18000,2024-01-26 09:23:47.626044,10757040.0,9.980034e-07,10.73556 7309,-31500,18000,2024-01-26 09:23:47.815270,10729090.0,9.979202e-07,10.70677 7310,-31500,18000,2024-01-26 09:23:48.432257,10718590.0,9.979112e-07,10.6962 7311,-31500,18000,2024-01-26 09:23:48.620931,10832880.0,9.979908e-07,10.81112 7312,-31500,18000,2024-01-26 09:23:48.802991,10837540.0,9.980137e-07,10.81601 7313,-31500,18000,2024-01-26 09:23:48.992066,10784420.0,9.979221e-07,10.76201 7314,-31500,18000,2024-01-26 09:23:49.174137,10811750.0,9.979121e-07,10.78918 7315,-31500,18000,2024-01-26 09:23:49.363183,10802490.0,9.98007e-07,10.78096 7316,-31500,18000,2024-01-26 09:23:49.545358,10817870.0,9.980096e-07,10.79634 7317,-31500,18000,2024-01-26 09:23:49.733996,10774000.0,9.979141e-07,10.75153 7318,-31500,18000,2024-01-26 09:23:49.917037,10801800.0,9.979391e-07,10.77953 7319,-31500,18000,2024-01-26 09:23:50.105004,10793080.0,9.980147e-07,10.77165 7320,-27000,18000,2024-01-26 09:23:51.067082,13721670.0,1.008028e-06,13.83183 7321,-27000,18000,2024-01-26 09:23:51.255115,14118390.0,1.008094e-06,14.23266 7322,-27000,18000,2024-01-26 09:23:51.437149,14190710.0,1.0086e-06,14.31275 7323,-27000,18000,2024-01-26 09:23:51.625012,14016130.0,1.007602e-06,14.12268 7324,-27000,18000,2024-01-26 09:23:51.808150,14045810.0,1.005401e-06,14.12167 7325,-27000,18000,2024-01-26 09:23:51.996266,14136420.0,1.00824e-06,14.25291 7326,-27000,18000,2024-01-26 09:23:52.179009,14173170.0,1.008739e-06,14.29702 7327,-27000,18000,2024-01-26 09:23:52.368041,13956300.0,1.007361e-06,14.05903 7328,-27000,18000,2024-01-26 09:23:52.549479,14004960.0,1.007443e-06,14.10919 7329,-27000,18000,2024-01-26 09:23:52.737107,14152770.0,1.008286e-06,14.27004 7330,-27000,18000,2024-01-26 09:23:53.354002,13810090.0,1.007824e-06,13.91814 7331,-27000,18000,2024-01-26 09:23:53.543000,14112870.0,1.006819e-06,14.20911 7332,-27000,18000,2024-01-26 09:23:53.724349,14045200.0,1.007706e-06,14.15344 7333,-27000,18000,2024-01-26 09:23:53.912908,14066990.0,1.007837e-06,14.17723 7334,-27000,18000,2024-01-26 09:23:54.095052,14206290.0,1.008272e-06,14.3238 7335,-27000,18000,2024-01-26 09:23:54.283450,14054760.0,1.008578e-06,14.17533 7336,-27000,18000,2024-01-26 09:23:54.466279,14039350.0,1.007978e-06,14.15136 7337,-27000,18000,2024-01-26 09:23:54.654245,14111350.0,1.007288e-06,14.21419 7338,-27000,18000,2024-01-26 09:23:54.837031,14191330.0,1.00879e-06,14.31608 7339,-27000,18000,2024-01-26 09:23:55.025019,14056880.0,1.005507e-06,14.13429 7340,-27000,18000,2024-01-26 09:23:55.641704,13923080.0,1.009445e-06,14.05459 7341,-27000,18000,2024-01-26 09:23:55.831328,14150550.0,1.005819e-06,14.23288 7342,-27000,18000,2024-01-26 09:23:56.013717,14312400.0,1.006268e-06,14.40211 7343,-27000,18000,2024-01-26 09:23:56.201015,14256420.0,1.009717e-06,14.39495 7344,-27000,18000,2024-01-26 09:23:56.410499,14059940.0,1.008186e-06,14.17504 7345,-27000,18000,2024-01-26 09:23:56.595012,14315850.0,1.008794e-06,14.44174 7346,-27000,18000,2024-01-26 09:23:56.784343,14139280.0,1.008515e-06,14.25967 7347,-27000,18000,2024-01-26 09:23:56.966757,14131190.0,1.007997e-06,14.2442 7348,-27000,18000,2024-01-26 09:23:57.154000,14238700.0,1.00838e-06,14.35801 7349,-27000,18000,2024-01-26 09:23:57.336013,14338440.0,1.00894e-06,14.46663 7350,-22500,18000,2024-01-26 09:23:58.297284,15003500.0,1.019417e-06,15.29483 7351,-22500,18000,2024-01-26 09:23:58.486005,14963290.0,1.01847e-06,15.23966 7352,-22500,18000,2024-01-26 09:23:58.681121,15135040.0,1.019667e-06,15.43271 7353,-22500,18000,2024-01-26 09:23:58.869355,14825720.0,1.017876e-06,15.09075 7354,-22500,18000,2024-01-26 09:23:59.050988,14867670.0,1.018109e-06,15.13691 7355,-22500,18000,2024-01-26 09:23:59.239646,15169620.0,1.019437e-06,15.46448 7356,-22500,18000,2024-01-26 09:23:59.421031,15145110.0,1.019129e-06,15.43482 7357,-22500,18000,2024-01-26 09:23:59.609608,14836450.0,1.017723e-06,15.09939 7358,-22500,18000,2024-01-26 09:23:59.791563,14872200.0,1.018342e-06,15.14498 7359,-22500,18000,2024-01-26 09:23:59.979155,15183670.0,1.01936e-06,15.47762 7360,-22500,18000,2024-01-26 09:24:00.598322,14999840.0,1.020324e-06,15.30471 7361,-22500,18000,2024-01-26 09:24:00.787095,14818700.0,1.018227e-06,15.0888 7362,-22500,18000,2024-01-26 09:24:00.970141,14824130.0,1.017785e-06,15.08778 7363,-22500,18000,2024-01-26 09:24:01.158137,15108920.0,1.019681e-06,15.40629 7364,-22500,18000,2024-01-26 09:24:01.340772,15111710.0,1.019329e-06,15.4038 7365,-22500,18000,2024-01-26 09:24:01.528258,14796320.0,1.017569e-06,15.05628 7366,-22500,18000,2024-01-26 09:24:01.710229,14835730.0,1.018306e-06,15.10732 7367,-22500,18000,2024-01-26 09:24:01.899037,15135240.0,1.01922e-06,15.42615 7368,-22500,18000,2024-01-26 09:24:02.086350,14886320.0,1.016763e-06,15.13586 7369,-22500,18000,2024-01-26 09:24:02.274033,14989490.0,1.019596e-06,15.28323 7370,-22500,18000,2024-01-26 09:24:02.893255,14840280.0,1.019658e-06,15.132 7371,-22500,18000,2024-01-26 09:24:03.081970,15096250.0,1.018788e-06,15.37988 7372,-22500,18000,2024-01-26 09:24:03.265119,14926560.0,1.017882e-06,15.19347 7373,-22500,18000,2024-01-26 09:24:03.453613,14981370.0,1.018918e-06,15.26478 7374,-22500,18000,2024-01-26 09:24:03.636196,15065150.0,1.020193e-06,15.36935 7375,-22500,18000,2024-01-26 09:24:03.824214,14964240.0,1.018095e-06,15.23501 7376,-22500,18000,2024-01-26 09:24:04.006012,14909060.0,1.015802e-06,15.14465 7377,-22500,18000,2024-01-26 09:24:04.194396,14994070.0,1.019795e-06,15.29088 7378,-22500,18000,2024-01-26 09:24:04.378155,15131750.0,1.019705e-06,15.42992 7379,-22500,18000,2024-01-26 09:24:04.567005,14808760.0,1.017648e-06,15.0701 7380,-18000,18000,2024-01-26 09:24:05.525837,14140390.0,1.012169e-06,14.31246 7381,-18000,18000,2024-01-26 09:24:05.713832,14600600.0,1.014121e-06,14.80678 7382,-18000,18000,2024-01-26 09:24:05.896807,14630650.0,1.012617e-06,14.81525 7383,-18000,18000,2024-01-26 09:24:06.085019,14353840.0,1.011151e-06,14.51389 7384,-18000,18000,2024-01-26 09:24:06.266962,14395240.0,1.0114e-06,14.55935 7385,-18000,18000,2024-01-26 09:24:06.454002,14597690.0,1.013722e-06,14.798 7386,-18000,18000,2024-01-26 09:24:06.637071,14618180.0,1.012249e-06,14.79724 7387,-18000,18000,2024-01-26 09:24:06.825088,14326460.0,1.011556e-06,14.49202 7388,-18000,18000,2024-01-26 09:24:07.008012,14431830.0,1.011262e-06,14.59437 7389,-18000,18000,2024-01-26 09:24:07.196012,14636300.0,1.012958e-06,14.82595 7390,-18000,18000,2024-01-26 09:24:07.816949,14465730.0,1.011371e-06,14.63022 7391,-18000,18000,2024-01-26 09:24:08.005125,14350900.0,1.012331e-06,14.52787 7392,-18000,18000,2024-01-26 09:24:08.186903,14460620.0,1.010091e-06,14.60654 7393,-18000,18000,2024-01-26 09:24:08.374421,14692930.0,1.011827e-06,14.8667 7394,-18000,18000,2024-01-26 09:24:08.557096,14683820.0,1.009738e-06,14.82681 7395,-18000,18000,2024-01-26 09:24:08.745020,14364060.0,1.011548e-06,14.52994 7396,-18000,18000,2024-01-26 09:24:08.927457,14455090.0,1.011339e-06,14.619 7397,-18000,18000,2024-01-26 09:24:09.115175,14702420.0,1.009976e-06,14.84909 7398,-18000,18000,2024-01-26 09:24:09.297803,14662990.0,1.009318e-06,14.79963 7399,-18000,18000,2024-01-26 09:24:09.486014,14345350.0,1.011618e-06,14.51201 7400,-18000,18000,2024-01-26 09:24:10.100969,14179640.0,1.012747e-06,14.3604 7401,-18000,18000,2024-01-26 09:24:10.290108,14519910.0,1.013533e-06,14.7164 7402,-18000,18000,2024-01-26 09:24:10.472569,14623910.0,1.013906e-06,14.82727 7403,-18000,18000,2024-01-26 09:24:10.660973,14384240.0,1.012939e-06,14.57035 7404,-18000,18000,2024-01-26 09:24:10.842813,14386800.0,1.012265e-06,14.56326 7405,-18000,18000,2024-01-26 09:24:11.031947,14573590.0,1.013558e-06,14.77117 7406,-18000,18000,2024-01-26 09:24:11.214987,14642120.0,1.012522e-06,14.82546 7407,-18000,18000,2024-01-26 09:24:11.402712,14335120.0,1.011425e-06,14.4989 7408,-18000,18000,2024-01-26 09:24:11.585179,14387060.0,1.011549e-06,14.55321 7409,-18000,18000,2024-01-26 09:24:11.773058,14614350.0,1.014538e-06,14.82682 7410,-13500,18000,2024-01-26 09:24:12.727939,14645460.0,1.011958e-06,14.82059 7411,-13500,18000,2024-01-26 09:24:12.917006,14970590.0,1.012533e-06,15.15821 7412,-13500,18000,2024-01-26 09:24:13.099161,14884570.0,1.010788e-06,15.04516 7413,-13500,18000,2024-01-26 09:24:13.287265,14776810.0,1.01182e-06,14.95147 7414,-13500,18000,2024-01-26 09:24:13.469540,14934290.0,1.012605e-06,15.12254 7415,-13500,18000,2024-01-26 09:24:13.658078,14880370.0,1.01185e-06,15.05671 7416,-13500,18000,2024-01-26 09:24:13.840312,14807480.0,1.01152e-06,14.97806 7417,-13500,18000,2024-01-26 09:24:14.028881,14895030.0,1.01262e-06,15.08301 7418,-13500,18000,2024-01-26 09:24:14.211540,15009250.0,1.013321e-06,15.2092 7419,-13500,18000,2024-01-26 09:24:14.400783,14781860.0,1.011294e-06,14.94881 7420,-13500,18000,2024-01-26 09:24:15.020021,14627630.0,1.009397e-06,14.76509 7421,-13500,18000,2024-01-26 09:24:15.208847,14854850.0,1.012672e-06,15.0431 7422,-13500,18000,2024-01-26 09:24:15.390970,14975190.0,1.012863e-06,15.16782 7423,-13500,18000,2024-01-26 09:24:15.579154,14854000.0,1.01115e-06,15.01963 7424,-13500,18000,2024-01-26 09:24:15.762948,14740450.0,1.011158e-06,14.90493 7425,-13500,18000,2024-01-26 09:24:15.951419,14993290.0,1.013459e-06,15.19509 7426,-13500,18000,2024-01-26 09:24:16.134689,15000000.0,1.012492e-06,15.18738 7427,-13500,18000,2024-01-26 09:24:16.323444,14716150.0,1.010892e-06,14.87644 7428,-13500,18000,2024-01-26 09:24:16.505013,14792600.0,1.011257e-06,14.95911 7429,-13500,18000,2024-01-26 09:24:16.693936,15009170.0,1.012734e-06,15.20029 7430,-13500,18000,2024-01-26 09:24:17.313100,14813620.0,1.012819e-06,15.00352 7431,-13500,18000,2024-01-26 09:24:17.502287,14707700.0,1.011409e-06,14.8755 7432,-13500,18000,2024-01-26 09:24:17.683922,14759340.0,1.011357e-06,14.92696 7433,-13500,18000,2024-01-26 09:24:17.872014,15015050.0,1.012722e-06,15.20607 7434,-13500,18000,2024-01-26 09:24:18.053949,14995010.0,1.012777e-06,15.18661 7435,-13500,18000,2024-01-26 09:24:18.242459,14693340.0,1.011238e-06,14.85846 7436,-13500,18000,2024-01-26 09:24:18.425252,14801880.0,1.01187e-06,14.97757 7437,-13500,18000,2024-01-26 09:24:18.613386,14993750.0,1.012692e-06,15.18405 7438,-13500,18000,2024-01-26 09:24:18.796013,14905560.0,1.012228e-06,15.08782 7439,-13500,18000,2024-01-26 09:24:18.985048,14733430.0,1.011467e-06,14.90238 7440,-9000,18000,2024-01-26 09:24:19.939621,15006470.0,1.016955e-06,15.26091 7441,-9000,18000,2024-01-26 09:24:20.127381,15144250.0,1.016207e-06,15.38969 7442,-9000,18000,2024-01-26 09:24:20.309946,15228980.0,1.018589e-06,15.51207 7443,-9000,18000,2024-01-26 09:24:20.497976,15173880.0,1.01726e-06,15.43578 7444,-9000,18000,2024-01-26 09:24:20.680453,15167790.0,1.014173e-06,15.38277 7445,-9000,18000,2024-01-26 09:24:20.868567,15165650.0,1.017682e-06,15.4338 7446,-9000,18000,2024-01-26 09:24:21.050575,15248730.0,1.019111e-06,15.54015 7447,-9000,18000,2024-01-26 09:24:21.238383,15191380.0,1.016851e-06,15.44737 7448,-9000,18000,2024-01-26 09:24:21.422111,15068010.0,1.016358e-06,15.3145 7449,-9000,18000,2024-01-26 09:24:21.611049,15309840.0,1.018026e-06,15.58582 7450,-9000,18000,2024-01-26 09:24:22.226018,15007370.0,1.018154e-06,15.27981 7451,-9000,18000,2024-01-26 09:24:22.413564,15351440.0,1.018551e-06,15.63623 7452,-9000,18000,2024-01-26 09:24:22.597629,15206140.0,1.017005e-06,15.46471 7453,-9000,18000,2024-01-26 09:24:22.787037,15188960.0,1.017549e-06,15.45551 7454,-9000,18000,2024-01-26 09:24:22.969132,15265550.0,1.018659e-06,15.55039 7455,-9000,18000,2024-01-26 09:24:23.157370,15246800.0,1.016847e-06,15.50366 7456,-9000,18000,2024-01-26 09:24:23.339704,15156660.0,1.016952e-06,15.4136 7457,-9000,18000,2024-01-26 09:24:23.527012,15170960.0,1.0188e-06,15.45618 7458,-9000,18000,2024-01-26 09:24:23.709097,15280010.0,1.019426e-06,15.57684 7459,-9000,18000,2024-01-26 09:24:23.897038,15184350.0,1.016756e-06,15.43877 7460,-9000,18000,2024-01-26 09:24:24.515792,15170450.0,1.01576e-06,15.40954 7461,-9000,18000,2024-01-26 09:24:24.703990,15122960.0,1.015578e-06,15.35854 7462,-9000,18000,2024-01-26 09:24:24.887044,15209410.0,1.018365e-06,15.48873 7463,-9000,18000,2024-01-26 09:24:25.075407,15265770.0,1.016993e-06,15.52518 7464,-9000,18000,2024-01-26 09:24:25.257922,15189800.0,1.014981e-06,15.41735 7465,-9000,18000,2024-01-26 09:24:25.447032,15212810.0,1.018451e-06,15.4935 7466,-9000,18000,2024-01-26 09:24:25.629405,15285350.0,1.019096e-06,15.57724 7467,-9000,18000,2024-01-26 09:24:25.817072,15151680.0,1.016878e-06,15.40742 7468,-9000,18000,2024-01-26 09:24:25.999160,15100110.0,1.016674e-06,15.35189 7469,-9000,18000,2024-01-26 09:24:26.188484,15258090.0,1.018993e-06,15.54789 7470,-4500,18000,2024-01-26 09:24:27.145965,15198780.0,1.018305e-06,15.477 7471,-4500,18000,2024-01-26 09:24:27.333860,15406630.0,1.017869e-06,15.68194 7472,-4500,18000,2024-01-26 09:24:27.515980,15295220.0,1.016808e-06,15.5523 7473,-4500,18000,2024-01-26 09:24:27.705041,15253180.0,1.018849e-06,15.54069 7474,-4500,18000,2024-01-26 09:24:27.887001,15381430.0,1.019243e-06,15.6774 7475,-4500,18000,2024-01-26 09:24:28.076043,15324250.0,1.015305e-06,15.55879 7476,-4500,18000,2024-01-26 09:24:28.258065,15208030.0,1.016557e-06,15.45983 7477,-4500,18000,2024-01-26 09:24:28.447450,15375220.0,1.018615e-06,15.66143 7478,-4500,18000,2024-01-26 09:24:28.629160,15474310.0,1.016544e-06,15.73032 7479,-4500,18000,2024-01-26 09:24:28.817230,15224810.0,1.015849e-06,15.46611 7480,-4500,18000,2024-01-26 09:24:29.433077,15286830.0,1.017956e-06,15.56133 7481,-4500,18000,2024-01-26 09:24:29.621901,15221780.0,1.015345e-06,15.45536 7482,-4500,18000,2024-01-26 09:24:29.803272,15261980.0,1.018188e-06,15.53957 7483,-4500,18000,2024-01-26 09:24:29.991297,15419640.0,1.018084e-06,15.69849 7484,-4500,18000,2024-01-26 09:24:30.174518,15315990.0,1.0171e-06,15.57789 7485,-4500,18000,2024-01-26 09:24:30.363553,15273780.0,1.016228e-06,15.52164 7486,-4500,18000,2024-01-26 09:24:30.544940,15362010.0,1.018734e-06,15.6498 7487,-4500,18000,2024-01-26 09:24:30.733990,15344900.0,1.016789e-06,15.60253 7488,-4500,18000,2024-01-26 09:24:30.916013,15275980.0,1.016833e-06,15.53311 7489,-4500,18000,2024-01-26 09:24:31.104069,15301330.0,1.018163e-06,15.57925 7490,-4500,18000,2024-01-26 09:24:31.720044,15067860.0,1.017605e-06,15.33313 7491,-4500,18000,2024-01-26 09:24:31.907496,15486050.0,1.017117e-06,15.75112 7492,-4500,18000,2024-01-26 09:24:32.089010,15465010.0,1.018905e-06,15.75737 7493,-4500,18000,2024-01-26 09:24:32.277921,15204990.0,1.015578e-06,15.44185 7494,-4500,18000,2024-01-26 09:24:32.461619,15255610.0,1.017911e-06,15.52886 7495,-4500,18000,2024-01-26 09:24:32.649593,15468370.0,1.018587e-06,15.75588 7496,-4500,18000,2024-01-26 09:24:32.831277,15442840.0,1.017974e-06,15.72042 7497,-4500,18000,2024-01-26 09:24:33.019676,15193690.0,1.017633e-06,15.4616 7498,-4500,18000,2024-01-26 09:24:33.201769,15279950.0,1.017815e-06,15.55217 7499,-4500,18000,2024-01-26 09:24:33.389848,15459580.0,1.017865e-06,15.73576 7500,0,18000,2024-01-26 09:24:34.359998,14977840.0,1.016171e-06,15.22005 7501,0,18000,2024-01-26 09:24:34.548408,15358620.0,1.016743e-06,15.61577 7502,0,18000,2024-01-26 09:24:34.729423,15317340.0,1.016031e-06,15.56289 7503,0,18000,2024-01-26 09:24:34.941513,15102060.0,1.016758e-06,15.35514 7504,0,18000,2024-01-26 09:24:35.130404,15316560.0,1.013659e-06,15.52577 7505,0,18000,2024-01-26 09:24:35.312025,15209730.0,1.015301e-06,15.44245 7506,0,18000,2024-01-26 09:24:35.500455,15138920.0,1.016151e-06,15.38343 7507,0,18000,2024-01-26 09:24:35.682250,15249080.0,1.016008e-06,15.49319 7508,0,18000,2024-01-26 09:24:35.871204,15246530.0,1.015152e-06,15.47755 7509,0,18000,2024-01-26 09:24:36.052708,15172590.0,1.015028e-06,15.40061 7510,0,18000,2024-01-26 09:24:36.676020,14928770.0,1.015029e-06,15.15314 7511,0,18000,2024-01-26 09:24:36.863990,15311820.0,1.017286e-06,15.57649 7512,0,18000,2024-01-26 09:24:37.045958,15364120.0,1.016354e-06,15.61539 7513,0,18000,2024-01-26 09:24:37.251990,15140190.0,1.015301e-06,15.37185 7514,0,18000,2024-01-26 09:24:37.433801,15133570.0,1.01385e-06,15.34317 7515,0,18000,2024-01-26 09:24:37.621575,15261420.0,1.015668e-06,15.50055 7516,0,18000,2024-01-26 09:24:37.803305,15332880.0,1.016375e-06,15.58396 7517,0,18000,2024-01-26 09:24:37.991756,15157450.0,1.014757e-06,15.38113 7518,0,18000,2024-01-26 09:24:38.173350,15106600.0,1.014695e-06,15.3286 7519,0,18000,2024-01-26 09:24:38.362037,15250300.0,1.016383e-06,15.50015 7520,0,18000,2024-01-26 09:24:38.977774,14947110.0,1.015827e-06,15.18368 7521,0,18000,2024-01-26 09:24:39.166574,15332600.0,1.016429e-06,15.58451 7522,0,18000,2024-01-26 09:24:39.348407,15267240.0,1.016077e-06,15.5127 7523,0,18000,2024-01-26 09:24:39.539036,15123170.0,1.016489e-06,15.37254 7524,0,18000,2024-01-26 09:24:39.721418,15253890.0,1.016763e-06,15.50959 7525,0,18000,2024-01-26 09:24:39.910065,15214110.0,1.014849e-06,15.44003 7526,0,18000,2024-01-26 09:24:40.091292,15153250.0,1.015089e-06,15.3819 7527,0,18000,2024-01-26 09:24:40.279611,15195880.0,1.014626e-06,15.41815 7528,0,18000,2024-01-26 09:24:40.461060,15269460.0,1.016979e-06,15.52871 7529,0,18000,2024-01-26 09:24:40.650968,15139200.0,1.015004e-06,15.36634 7530,4500,18000,2024-01-26 09:24:41.607053,14950220.0,1.014723e-06,15.17034 7531,4500,18000,2024-01-26 09:24:41.795291,14892620.0,1.013995e-06,15.10103 7532,4500,18000,2024-01-26 09:24:41.978308,15023580.0,1.015625e-06,15.25832 7533,4500,18000,2024-01-26 09:24:42.167112,15116060.0,1.014569e-06,15.33629 7534,4500,18000,2024-01-26 09:24:42.348225,15043260.0,1.013368e-06,15.24437 7535,4500,18000,2024-01-26 09:24:42.536942,14931960.0,1.013928e-06,15.13994 7536,4500,18000,2024-01-26 09:24:42.718881,15027360.0,1.015302e-06,15.25731 7537,4500,18000,2024-01-26 09:24:42.910015,14947610.0,1.013548e-06,15.15013 7538,4500,18000,2024-01-26 09:24:43.092033,14898410.0,1.013454e-06,15.09885 7539,4500,18000,2024-01-26 09:24:43.280730,15115510.0,1.01501e-06,15.34239 7540,4500,18000,2024-01-26 09:24:43.896177,14775000.0,1.014483e-06,14.98898 7541,4500,18000,2024-01-26 09:24:44.088561,14985560.0,1.014271e-06,15.19942 7542,4500,18000,2024-01-26 09:24:44.271458,14906250.0,1.014146e-06,15.11712 7543,4500,18000,2024-01-26 09:24:44.459959,15100910.0,1.015419e-06,15.33375 7544,4500,18000,2024-01-26 09:24:44.641752,15190190.0,1.015027e-06,15.41845 7545,4500,18000,2024-01-26 09:24:44.829686,14959670.0,1.013936e-06,15.16815 7546,4500,18000,2024-01-26 09:24:45.011076,14967530.0,1.011166e-06,15.13466 7547,4500,18000,2024-01-26 09:24:45.198922,15114640.0,1.015328e-06,15.34632 7548,4500,18000,2024-01-26 09:24:45.381536,15195240.0,1.015624e-06,15.43265 7549,4500,18000,2024-01-26 09:24:45.570468,14930250.0,1.013387e-06,15.13011 7550,4500,18000,2024-01-26 09:24:46.184806,15018380.0,1.014764e-06,15.24011 7551,4500,18000,2024-01-26 09:24:46.373716,14914580.0,1.014367e-06,15.12886 7552,4500,18000,2024-01-26 09:24:46.556298,15025790.0,1.015157e-06,15.25353 7553,4500,18000,2024-01-26 09:24:46.744313,15189170.0,1.015079e-06,15.41821 7554,4500,18000,2024-01-26 09:24:46.927013,15110280.0,1.014187e-06,15.32464 7555,4500,18000,2024-01-26 09:24:47.115070,14952410.0,1.014677e-06,15.17187 7556,4500,18000,2024-01-26 09:24:47.297013,15047320.0,1.015918e-06,15.28684 7557,4500,18000,2024-01-26 09:24:47.484505,15212980.0,1.01297e-06,15.4103 7558,4500,18000,2024-01-26 09:24:47.666094,15092190.0,1.013439e-06,15.29502 7559,4500,18000,2024-01-26 09:24:47.855477,14987260.0,1.01463e-06,15.20653 7560,9000,18000,2024-01-26 09:24:48.865047,14786450.0,1.025596e-06,15.16493 7561,9000,18000,2024-01-26 09:24:49.053290,14694620.0,1.025198e-06,15.0649 7562,9000,18000,2024-01-26 09:24:49.235075,14749970.0,1.025536e-06,15.12662 7563,9000,18000,2024-01-26 09:24:49.422971,14955280.0,1.025486e-06,15.33644 7564,9000,18000,2024-01-26 09:24:49.606019,14976730.0,1.022065e-06,15.30719 7565,9000,18000,2024-01-26 09:24:49.796161,14736230.0,1.027015e-06,15.13434 7566,9000,18000,2024-01-26 09:24:49.978012,14859150.0,1.027466e-06,15.26728 7567,9000,18000,2024-01-26 09:24:50.166369,14894070.0,1.024405e-06,15.25756 7568,9000,18000,2024-01-26 09:24:50.348570,14855230.0,1.022079e-06,15.18322 7569,9000,18000,2024-01-26 09:24:50.536809,14818460.0,1.026267e-06,15.20771 7570,9000,18000,2024-01-26 09:24:51.155352,14633300.0,1.025994e-06,15.01368 7571,9000,18000,2024-01-26 09:24:51.343372,14982690.0,1.025184e-06,15.36002 7572,9000,18000,2024-01-26 09:24:51.526004,14943940.0,1.02352e-06,15.29543 7573,9000,18000,2024-01-26 09:24:51.713747,14745890.0,1.024873e-06,15.11266 7574,9000,18000,2024-01-26 09:24:51.896015,14826300.0,1.025604e-06,15.20591 7575,9000,18000,2024-01-26 09:24:52.084964,14960280.0,1.024458e-06,15.32619 7576,9000,18000,2024-01-26 09:24:52.266740,14874470.0,1.023926e-06,15.23035 7577,9000,18000,2024-01-26 09:24:52.456004,14792970.0,1.026257e-06,15.1814 7578,9000,18000,2024-01-26 09:24:52.637123,14883180.0,1.027264e-06,15.28896 7579,9000,18000,2024-01-26 09:24:52.826071,14875390.0,1.023688e-06,15.22776 7580,9000,18000,2024-01-26 09:24:53.448328,14639570.0,1.023743e-06,14.98715 7581,9000,18000,2024-01-26 09:24:53.636011,14779250.0,1.026179e-06,15.16616 7582,9000,18000,2024-01-26 09:24:53.817980,14884970.0,1.025956e-06,15.27132 7583,9000,18000,2024-01-26 09:24:54.006012,14813390.0,1.024128e-06,15.17081 7584,9000,18000,2024-01-26 09:24:54.188599,14763170.0,1.023795e-06,15.11446 7585,9000,18000,2024-01-26 09:24:54.376992,14834990.0,1.027616e-06,15.24467 7586,9000,18000,2024-01-26 09:24:54.559458,14961910.0,1.023875e-06,15.31913 7587,9000,18000,2024-01-26 09:24:54.748469,14712670.0,1.024114e-06,15.06746 7588,9000,18000,2024-01-26 09:24:54.931490,14719050.0,1.024548e-06,15.08037 7589,9000,18000,2024-01-26 09:24:55.119764,14927610.0,1.026285e-06,15.31999 7590,13500,18000,2024-01-26 09:24:56.077395,13119770.0,1.054464e-06,13.83433 7591,13500,18000,2024-01-26 09:24:56.265015,13321100.0,1.048355e-06,13.96524 7592,13500,18000,2024-01-26 09:24:56.447192,13377220.0,1.046655e-06,14.00134 7593,13500,18000,2024-01-26 09:24:56.636231,13312250.0,1.053455e-06,14.02387 7594,13500,18000,2024-01-26 09:24:56.817684,13416890.0,1.051285e-06,14.10498 7595,13500,18000,2024-01-26 09:24:57.007010,13440880.0,1.047993e-06,14.08595 7596,13500,18000,2024-01-26 09:24:57.189184,13456310.0,1.04812e-06,14.10383 7597,13500,18000,2024-01-26 09:24:57.377377,13469500.0,1.050799e-06,14.15374 7598,13500,18000,2024-01-26 09:24:57.559307,13506490.0,1.050393e-06,14.18713 7599,13500,18000,2024-01-26 09:24:57.748634,13500780.0,1.046768e-06,14.13218 7600,13500,18000,2024-01-26 09:24:58.364346,13379280.0,1.047967e-06,14.02104 7601,13500,18000,2024-01-26 09:24:58.552813,13320210.0,1.05279e-06,14.02338 7602,13500,18000,2024-01-26 09:24:58.735008,13359100.0,1.052946e-06,14.06641 7603,13500,18000,2024-01-26 09:24:58.923071,13480770.0,1.047594e-06,14.12237 7604,13500,18000,2024-01-26 09:24:59.105830,13504720.0,1.045433e-06,14.11828 7605,13500,18000,2024-01-26 09:24:59.294064,13429240.0,1.050145e-06,14.10265 7606,13500,18000,2024-01-26 09:24:59.475349,13447000.0,1.05153e-06,14.13993 7607,13500,18000,2024-01-26 09:24:59.664424,13526570.0,1.046828e-06,14.15999 7608,13500,18000,2024-01-26 09:24:59.845486,13532790.0,1.046144e-06,14.15724 7609,13500,18000,2024-01-26 09:25:00.034641,13435490.0,1.052218e-06,14.13706 7610,13500,18000,2024-01-26 09:25:00.650570,13194090.0,1.051105e-06,13.86837 7611,13500,18000,2024-01-26 09:25:00.838742,13392250.0,1.051159e-06,14.07739 7612,13500,18000,2024-01-26 09:25:01.020811,13440710.0,1.048588e-06,14.09377 7613,13500,18000,2024-01-26 09:25:01.209943,13339020.0,1.050155e-06,14.00803 7614,13500,18000,2024-01-26 09:25:01.393154,13362160.0,1.05247e-06,14.06328 7615,13500,18000,2024-01-26 09:25:01.581548,13518220.0,1.045157e-06,14.12866 7616,13500,18000,2024-01-26 09:25:01.763556,13501080.0,1.04632e-06,14.12646 7617,13500,18000,2024-01-26 09:25:01.951742,13357830.0,1.053362e-06,14.07063 7618,13500,18000,2024-01-26 09:25:02.133111,13402900.0,1.052113e-06,14.10137 7619,13500,18000,2024-01-26 09:25:02.321135,13525750.0,1.047021e-06,14.16175 7620,18000,18000,2024-01-26 09:25:03.276430,13983840.0,1.04056e-06,14.55102 7621,18000,18000,2024-01-26 09:25:03.468040,13979650.0,1.039373e-06,14.53006 7622,18000,18000,2024-01-26 09:25:03.650617,14026160.0,1.040402e-06,14.59284 7623,18000,18000,2024-01-26 09:25:03.838143,14222150.0,1.038378e-06,14.76797 7624,18000,18000,2024-01-26 09:25:04.020158,14283640.0,1.03468e-06,14.779 7625,18000,18000,2024-01-26 09:25:04.208018,14089680.0,1.038321e-06,14.62961 7626,18000,18000,2024-01-26 09:25:04.390563,14100240.0,1.040738e-06,14.67465 7627,18000,18000,2024-01-26 09:25:04.579977,14305130.0,1.035694e-06,14.81574 7628,18000,18000,2024-01-26 09:25:04.762143,14308400.0,1.0351e-06,14.81063 7629,18000,18000,2024-01-26 09:25:04.950484,14116350.0,1.040921e-06,14.69401 7630,18000,18000,2024-01-26 09:25:05.565571,14051840.0,1.03739e-06,14.57724 7631,18000,18000,2024-01-26 09:25:05.753963,14193140.0,1.040725e-06,14.77116 7632,18000,18000,2024-01-26 09:25:05.936003,14282880.0,1.039014e-06,14.84011 7633,18000,18000,2024-01-26 09:25:06.125009,14194380.0,1.03643e-06,14.71148 7634,18000,18000,2024-01-26 09:25:06.307342,14190080.0,1.037793e-06,14.72637 7635,18000,18000,2024-01-26 09:25:06.495012,14298470.0,1.038544e-06,14.84958 7636,18000,18000,2024-01-26 09:25:06.677403,14340070.0,1.037212e-06,14.87369 7637,18000,18000,2024-01-26 09:25:06.865125,14220750.0,1.036026e-06,14.73306 7638,18000,18000,2024-01-26 09:25:07.047686,14214370.0,1.037491e-06,14.74728 7639,18000,18000,2024-01-26 09:25:07.236622,14346840.0,1.038554e-06,14.89996 7640,18000,18000,2024-01-26 09:25:07.855013,14153470.0,1.037322e-06,14.6817 7641,18000,18000,2024-01-26 09:25:08.046136,14078620.0,1.037812e-06,14.61095 7642,18000,18000,2024-01-26 09:25:08.228011,14068590.0,1.041514e-06,14.65263 7643,18000,18000,2024-01-26 09:25:08.417136,14257590.0,1.038143e-06,14.80142 7644,18000,18000,2024-01-26 09:25:08.598213,14304920.0,1.035184e-06,14.80823 7645,18000,18000,2024-01-26 09:25:08.786974,14117870.0,1.038025e-06,14.6547 7646,18000,18000,2024-01-26 09:25:08.969624,14148720.0,1.039038e-06,14.70105 7647,18000,18000,2024-01-26 09:25:09.159966,14280100.0,1.035278e-06,14.78388 7648,18000,18000,2024-01-26 09:25:09.342493,14226760.0,1.034806e-06,14.72195 7649,18000,18000,2024-01-26 09:25:09.530436,14165580.0,1.041602e-06,14.75489 7650,22500,18000,2024-01-26 09:25:10.490671,15354140.0,1.022172e-06,15.69457 7651,22500,18000,2024-01-26 09:25:10.679611,15429380.0,1.019412e-06,15.72889 7652,22500,18000,2024-01-26 09:25:10.861048,15411170.0,1.016146e-06,15.66 7653,22500,18000,2024-01-26 09:25:11.049009,15431300.0,1.020714e-06,15.75094 7654,22500,18000,2024-01-26 09:25:11.232243,15525310.0,1.02057e-06,15.84466 7655,22500,18000,2024-01-26 09:25:11.421309,15379820.0,1.018053e-06,15.65747 7656,22500,18000,2024-01-26 09:25:11.603053,15341660.0,1.016924e-06,15.6013 7657,22500,18000,2024-01-26 09:25:11.791728,15513570.0,1.02011e-06,15.82555 7658,22500,18000,2024-01-26 09:25:11.973321,15574320.0,1.020311e-06,15.89065 7659,22500,18000,2024-01-26 09:25:12.162395,15326880.0,1.018726e-06,15.6139 7660,22500,18000,2024-01-26 09:25:12.783087,15213790.0,1.019227e-06,15.5063 7661,22500,18000,2024-01-26 09:25:12.972040,15545010.0,1.020684e-06,15.86654 7662,22500,18000,2024-01-26 09:25:13.154022,15568770.0,1.019792e-06,15.87691 7663,22500,18000,2024-01-26 09:25:13.343111,15292240.0,1.01906e-06,15.5837 7664,22500,18000,2024-01-26 09:25:13.524000,15311210.0,1.019453e-06,15.60905 7665,22500,18000,2024-01-26 09:25:13.712818,15574270.0,1.020304e-06,15.89048 7666,22500,18000,2024-01-26 09:25:13.895378,15546820.0,1.019609e-06,15.85168 7667,22500,18000,2024-01-26 09:25:14.084992,15301160.0,1.019417e-06,15.59827 7668,22500,18000,2024-01-26 09:25:14.267005,15397970.0,1.019852e-06,15.70364 7669,22500,18000,2024-01-26 09:25:14.455237,15590000.0,1.017458e-06,15.86216 7670,22500,18000,2024-01-26 09:25:15.072722,15420160.0,1.020812e-06,15.74109 7671,22500,18000,2024-01-26 09:25:15.261063,15236510.0,1.019427e-06,15.5325 7672,22500,18000,2024-01-26 09:25:15.443141,15290590.0,1.017495e-06,15.55811 7673,22500,18000,2024-01-26 09:25:15.631794,15504170.0,1.020376e-06,15.82009 7674,22500,18000,2024-01-26 09:25:15.813464,15522100.0,1.019984e-06,15.8323 7675,22500,18000,2024-01-26 09:25:16.003974,15260080.0,1.019581e-06,15.55888 7676,22500,18000,2024-01-26 09:25:16.187056,15367570.0,1.020407e-06,15.68118 7677,22500,18000,2024-01-26 09:25:16.375003,15476430.0,1.018431e-06,15.76168 7678,22500,18000,2024-01-26 09:25:16.557949,15396430.0,1.018728e-06,15.68477 7679,22500,18000,2024-01-26 09:25:16.746059,15338220.0,1.018613e-06,15.62371 7680,27000,18000,2024-01-26 09:25:17.701464,14366470.0,1.02051e-06,14.66114 7681,27000,18000,2024-01-26 09:25:17.890266,14666050.0,1.023721e-06,15.01394 7682,27000,18000,2024-01-26 09:25:18.071964,14721960.0,1.023006e-06,15.06066 7683,27000,18000,2024-01-26 09:25:18.259946,14479340.0,1.021718e-06,14.79379 7684,27000,18000,2024-01-26 09:25:18.442831,14519080.0,1.021968e-06,14.83803 7685,27000,18000,2024-01-26 09:25:18.631188,14754330.0,1.022068e-06,15.07993 7686,27000,18000,2024-01-26 09:25:18.814311,14742650.0,1.021092e-06,15.0536 7687,27000,18000,2024-01-26 09:25:19.002432,14513380.0,1.021776e-06,14.82943 7688,27000,18000,2024-01-26 09:25:19.183972,14575150.0,1.023486e-06,14.91746 7689,27000,18000,2024-01-26 09:25:19.373737,14752200.0,1.021695e-06,15.07225 7690,27000,18000,2024-01-26 09:25:19.988976,14624790.0,1.023556e-06,14.9693 7691,27000,18000,2024-01-26 09:25:20.177745,14618700.0,1.018031e-06,14.88229 7692,27000,18000,2024-01-26 09:25:20.359414,14542840.0,1.020897e-06,14.84674 7693,27000,18000,2024-01-26 09:25:20.547933,14720590.0,1.022465e-06,15.05128 7694,27000,18000,2024-01-26 09:25:20.730299,14782660.0,1.022045e-06,15.10854 7695,27000,18000,2024-01-26 09:25:20.919017,14516040.0,1.021453e-06,14.82745 7696,27000,18000,2024-01-26 09:25:21.101946,14550300.0,1.021842e-06,14.86811 7697,27000,18000,2024-01-26 09:25:21.290707,14790570.0,1.022397e-06,15.12182 7698,27000,18000,2024-01-26 09:25:21.472110,14790810.0,1.021763e-06,15.11271 7699,27000,18000,2024-01-26 09:25:21.664012,14578270.0,1.022842e-06,14.91127 7700,27000,18000,2024-01-26 09:25:22.279899,14414090.0,1.021592e-06,14.72531 7701,27000,18000,2024-01-26 09:25:22.468051,14721780.0,1.023098e-06,15.06182 7702,27000,18000,2024-01-26 09:25:22.649774,14803200.0,1.020645e-06,15.1088 7703,27000,18000,2024-01-26 09:25:22.838998,14522540.0,1.021555e-06,14.83558 7704,27000,18000,2024-01-26 09:25:23.021073,14570580.0,1.021898e-06,14.88965 7705,27000,18000,2024-01-26 09:25:23.210040,14785450.0,1.02252e-06,15.11842 7706,27000,18000,2024-01-26 09:25:23.391060,14775850.0,1.021815e-06,15.09819 7707,27000,18000,2024-01-26 09:25:23.580282,14545830.0,1.021277e-06,14.85532 7708,27000,18000,2024-01-26 09:25:23.761381,14603040.0,1.021841e-06,14.92199 7709,27000,18000,2024-01-26 09:25:23.953531,14735240.0,1.020749e-06,15.04097 7710,31500,18000,2024-01-26 09:25:24.908840,14634510.0,1.014098e-06,14.84083 7711,31500,18000,2024-01-26 09:25:25.098283,14507320.0,1.012326e-06,14.68613 7712,31500,18000,2024-01-26 09:25:25.280897,14612820.0,1.012969e-06,14.80234 7713,31500,18000,2024-01-26 09:25:25.468688,14819660.0,1.013744e-06,15.02334 7714,31500,18000,2024-01-26 09:25:25.650022,14765690.0,1.013068e-06,14.95865 7715,31500,18000,2024-01-26 09:25:25.838014,14512750.0,1.012244e-06,14.69044 7716,31500,18000,2024-01-26 09:25:26.020366,14650770.0,1.012613e-06,14.83555 7717,31500,18000,2024-01-26 09:25:26.210396,14736930.0,1.012305e-06,14.91827 7718,31500,18000,2024-01-26 09:25:26.392848,14620400.0,1.012401e-06,14.80171 7719,31500,18000,2024-01-26 09:25:26.581522,14627270.0,1.012543e-06,14.81075 7720,31500,18000,2024-01-26 09:25:27.197959,14291430.0,1.012269e-06,14.46678 7721,31500,18000,2024-01-26 09:25:27.389428,14644750.0,1.012908e-06,14.83379 7722,31500,18000,2024-01-26 09:25:27.572451,14546930.0,1.012291e-06,14.72573 7723,31500,18000,2024-01-26 09:25:27.760529,14552100.0,1.012437e-06,14.73308 7724,31500,18000,2024-01-26 09:25:27.942574,14663380.0,1.013311e-06,14.85857 7725,31500,18000,2024-01-26 09:25:28.130723,14645240.0,1.012608e-06,14.82989 7726,31500,18000,2024-01-26 09:25:28.312066,14566980.0,1.011992e-06,14.74166 7727,31500,18000,2024-01-26 09:25:28.501080,14577600.0,1.012847e-06,14.76489 7728,31500,18000,2024-01-26 09:25:28.683109,14707920.0,1.012809e-06,14.89631 7729,31500,18000,2024-01-26 09:25:28.871455,14610550.0,1.012056e-06,14.7867 7730,31500,18000,2024-01-26 09:25:29.489959,14507960.0,1.013101e-06,14.69803 7731,31500,18000,2024-01-26 09:25:29.678324,14503810.0,1.012442e-06,14.68426 7732,31500,18000,2024-01-26 09:25:29.860358,14617050.0,1.012699e-06,14.80267 7733,31500,18000,2024-01-26 09:25:30.048515,14753600.0,1.013363e-06,14.95076 7734,31500,18000,2024-01-26 09:25:30.229981,14644580.0,1.011964e-06,14.81979 7735,31500,18000,2024-01-26 09:25:30.419412,14567410.0,1.012486e-06,14.74929 7736,31500,18000,2024-01-26 09:25:30.601776,14688400.0,1.013446e-06,14.88591 7737,31500,18000,2024-01-26 09:25:30.790020,14651640.0,1.012515e-06,14.835 7738,31500,18000,2024-01-26 09:25:30.972444,14592720.0,1.01183e-06,14.76536 7739,31500,18000,2024-01-26 09:25:31.160708,14651990.0,1.013504e-06,14.84985 7740,36000,18000,2024-01-26 09:25:32.117050,14430150.0,1.018714e-06,14.70021 7741,36000,18000,2024-01-26 09:25:32.305260,14818100.0,1.017723e-06,15.08072 7742,36000,18000,2024-01-26 09:25:32.487299,14771730.0,1.018572e-06,15.04606 7743,36000,18000,2024-01-26 09:25:32.676297,14501020.0,1.016803e-06,14.74468 7744,36000,18000,2024-01-26 09:25:32.858070,14528960.0,1.018504e-06,14.7978 7745,36000,18000,2024-01-26 09:25:33.048620,14744990.0,1.018295e-06,15.01475 7746,36000,18000,2024-01-26 09:25:33.230564,14634780.0,1.017927e-06,14.89714 7747,36000,18000,2024-01-26 09:25:33.419035,14565640.0,1.018471e-06,14.83469 7748,36000,18000,2024-01-26 09:25:33.601592,14697220.0,1.019004e-06,14.97652 7749,36000,18000,2024-01-26 09:25:33.790574,14617470.0,1.01768e-06,14.87591 7750,36000,18000,2024-01-26 09:25:34.408196,14690210.0,1.019024e-06,14.96966 7751,36000,18000,2024-01-26 09:25:34.596011,14509710.0,1.018405e-06,14.77676 7752,36000,18000,2024-01-26 09:25:34.779102,14591060.0,1.018659e-06,14.86332 7753,36000,18000,2024-01-26 09:25:34.967380,14731970.0,1.018359e-06,15.00243 7754,36000,18000,2024-01-26 09:25:35.150398,14659050.0,1.017716e-06,14.91875 7755,36000,18000,2024-01-26 09:25:35.338738,14572840.0,1.019336e-06,14.85463 7756,36000,18000,2024-01-26 09:25:35.521243,14709380.0,1.017636e-06,14.9688 7757,36000,18000,2024-01-26 09:25:35.709203,14673980.0,1.017077e-06,14.92456 7758,36000,18000,2024-01-26 09:25:35.891736,14614340.0,1.01737e-06,14.86819 7759,36000,18000,2024-01-26 09:25:36.079741,14603660.0,1.019601e-06,14.88991 7760,36000,18000,2024-01-26 09:25:36.696147,14392900.0,1.018502e-06,14.6592 7761,36000,18000,2024-01-26 09:25:36.883990,14753130.0,1.01927e-06,15.03742 7762,36000,18000,2024-01-26 09:25:37.067028,14718500.0,1.018324e-06,14.9882 7763,36000,18000,2024-01-26 09:25:37.256076,14460650.0,1.017669e-06,14.71616 7764,36000,18000,2024-01-26 09:25:37.443135,14717570.0,1.019208e-06,15.00026 7765,36000,18000,2024-01-26 09:25:37.630608,14544430.0,1.017254e-06,14.79537 7766,36000,18000,2024-01-26 09:25:37.813199,14537480.0,1.015203e-06,14.75848 7767,36000,18000,2024-01-26 09:25:38.001251,14706680.0,1.019899e-06,14.99933 7768,36000,18000,2024-01-26 09:25:38.183990,14759040.0,1.018944e-06,15.03864 7769,36000,18000,2024-01-26 09:25:38.371948,14485090.0,1.017418e-06,14.7374 7770,40500,18000,2024-01-26 09:25:39.331176,14087460.0,1.010067e-06,14.22927 7771,40500,18000,2024-01-26 09:25:39.518782,14465550.0,1.011997e-06,14.6391 7772,40500,18000,2024-01-26 09:25:39.726238,14164520.0,1.010687e-06,14.3159 7773,40500,18000,2024-01-26 09:25:39.914120,14234760.0,1.012873e-06,14.418 7774,40500,18000,2024-01-26 09:25:40.101929,14524710.0,1.011446e-06,14.69096 7775,40500,18000,2024-01-26 09:25:40.283695,14505310.0,1.011237e-06,14.66831 7776,40500,18000,2024-01-26 09:25:40.471306,14169610.0,1.012265e-06,14.3434 7777,40500,18000,2024-01-26 09:25:40.653060,14222840.0,1.013732e-06,14.41814 7778,40500,18000,2024-01-26 09:25:40.841313,14508670.0,1.01179e-06,14.67972 7779,40500,18000,2024-01-26 09:25:41.023348,14484620.0,1.011353e-06,14.64905 7780,40500,18000,2024-01-26 09:25:41.646255,14290250.0,1.010905e-06,14.44608 7781,40500,18000,2024-01-26 09:25:41.834605,14358570.0,1.011716e-06,14.52679 7782,40500,18000,2024-01-26 09:25:42.017071,14554980.0,1.010363e-06,14.70581 7783,40500,18000,2024-01-26 09:25:42.205962,14447090.0,1.010678e-06,14.60136 7784,40500,18000,2024-01-26 09:25:42.388355,14386590.0,1.010615e-06,14.5393 7785,40500,18000,2024-01-26 09:25:42.576365,14471060.0,1.012353e-06,14.64982 7786,40500,18000,2024-01-26 09:25:42.759213,14586490.0,1.011804e-06,14.75866 7787,40500,18000,2024-01-26 09:25:42.946945,14366010.0,1.010659e-06,14.51914 7788,40500,18000,2024-01-26 09:25:43.130397,14342390.0,1.009326e-06,14.47614 7789,40500,18000,2024-01-26 09:25:43.318842,14577820.0,1.011614e-06,14.74714 7790,40500,18000,2024-01-26 09:25:43.935012,14249910.0,1.011736e-06,14.41715 7791,40500,18000,2024-01-26 09:25:44.125024,14469120.0,1.010828e-06,14.62579 7792,40500,18000,2024-01-26 09:25:44.307085,14371260.0,1.010852e-06,14.52722 7793,40500,18000,2024-01-26 09:25:44.496043,14458770.0,1.012798e-06,14.64381 7794,40500,18000,2024-01-26 09:25:44.678447,14564640.0,1.011804e-06,14.73657 7795,40500,18000,2024-01-26 09:25:44.866013,14400810.0,1.01003e-06,14.54526 7796,40500,18000,2024-01-26 09:25:45.048041,14362620.0,1.010454e-06,14.51277 7797,40500,18000,2024-01-26 09:25:45.235972,14484840.0,1.012493e-06,14.6658 7798,40500,18000,2024-01-26 09:25:45.418534,14579610.0,1.011815e-06,14.75187 7799,40500,18000,2024-01-26 09:25:45.606772,14342970.0,1.010862e-06,14.49876 7800,-40500,22500,2024-01-26 09:25:48.490290,4107761.0,9.985052e-07,4.101621 7801,-40500,22500,2024-01-26 09:25:48.677898,4203025.0,9.98531e-07,4.196851 7802,-40500,22500,2024-01-26 09:25:48.860178,4208666.0,9.985501e-07,4.202564 7803,-40500,22500,2024-01-26 09:25:49.047662,4138594.0,9.985182e-07,4.132462 7804,-40500,22500,2024-01-26 09:25:49.230201,4142054.0,9.985063e-07,4.135867 7805,-40500,22500,2024-01-26 09:25:49.418034,4207825.0,9.985407e-07,4.201684 7806,-40500,22500,2024-01-26 09:25:49.600035,4205066.0,9.985591e-07,4.199007 7807,-40500,22500,2024-01-26 09:25:49.788757,4149329.0,9.985088e-07,4.143142 7808,-40500,22500,2024-01-26 09:25:49.969762,4167779.0,9.985027e-07,4.161539 7809,-40500,22500,2024-01-26 09:25:50.158790,4228243.0,9.985453e-07,4.222092 7810,-40500,22500,2024-01-26 09:25:50.775120,4248760.0,9.985038e-07,4.242403 7811,-40500,22500,2024-01-26 09:25:50.963101,4259429.0,9.985548e-07,4.253273 7812,-40500,22500,2024-01-26 09:25:51.145012,4240780.0,9.985422e-07,4.234598 7813,-40500,22500,2024-01-26 09:25:51.332724,4251631.0,9.984958e-07,4.245235 7814,-40500,22500,2024-01-26 09:25:51.515176,4279986.0,9.985035e-07,4.273581 7815,-40500,22500,2024-01-26 09:25:51.702974,4252359.0,9.985552e-07,4.246215 7816,-40500,22500,2024-01-26 09:25:51.885149,4233614.0,9.985439e-07,4.22745 7817,-40500,22500,2024-01-26 09:25:52.073034,4246540.0,9.98496e-07,4.240153 7818,-40500,22500,2024-01-26 09:25:52.254455,4267870.0,9.985092e-07,4.261508 7819,-40500,22500,2024-01-26 09:25:52.442661,4249625.0,9.985584e-07,4.243499 7820,-40500,22500,2024-01-26 09:25:53.059466,4382369.0,9.985412e-07,4.375976 7821,-40500,22500,2024-01-26 09:25:53.247397,4355332.0,9.985085e-07,4.348835 7822,-40500,22500,2024-01-26 09:25:53.428340,4364306.0,9.984855e-07,4.357696 7823,-40500,22500,2024-01-26 09:25:53.617366,4416800.0,9.985347e-07,4.410328 7824,-40500,22500,2024-01-26 09:25:53.800177,4413540.0,9.985469e-07,4.407126 7825,-40500,22500,2024-01-26 09:25:53.987094,4349352.0,9.984958e-07,4.34281 7826,-40500,22500,2024-01-26 09:25:54.169029,4365400.0,9.984853e-07,4.358788 7827,-40500,22500,2024-01-26 09:25:54.357182,4418997.0,9.98524e-07,4.412475 7828,-40500,22500,2024-01-26 09:25:54.539012,4422516.0,9.985408e-07,4.416062 7829,-40500,22500,2024-01-26 09:25:54.726492,4360398.0,9.985057e-07,4.353882 7830,-36000,22500,2024-01-26 09:25:55.702427,6474728.0,9.983877e-07,6.464288 7831,-36000,22500,2024-01-26 09:25:55.890258,6555129.0,9.982908e-07,6.543926 7832,-36000,22500,2024-01-26 09:25:56.072497,6576328.0,9.983047e-07,6.565179 7833,-36000,22500,2024-01-26 09:25:56.259730,6563368.0,9.983952e-07,6.552835 7834,-36000,22500,2024-01-26 09:25:56.442258,6555042.0,9.983912e-07,6.544497 7835,-36000,22500,2024-01-26 09:25:56.630082,6539371.0,9.982988e-07,6.528246 7836,-36000,22500,2024-01-26 09:25:56.811573,6552108.0,9.982983e-07,6.540958 7837,-36000,22500,2024-01-26 09:25:56.998988,6548460.0,9.98388e-07,6.537904 7838,-36000,22500,2024-01-26 09:25:57.181268,6536036.0,9.983933e-07,6.525535 7839,-36000,22500,2024-01-26 09:25:57.368604,6523484.0,9.983072e-07,6.512441 7840,-36000,22500,2024-01-26 09:25:57.997058,6516750.0,9.983834e-07,6.506216 7841,-36000,22500,2024-01-26 09:25:58.186100,6525943.0,9.983249e-07,6.515011 7842,-36000,22500,2024-01-26 09:25:58.368128,6539347.0,9.9831e-07,6.528296 7843,-36000,22500,2024-01-26 09:25:58.555065,6571580.0,9.983589e-07,6.560796 7844,-36000,22500,2024-01-26 09:25:58.737373,6577513.0,9.983813e-07,6.566865 7845,-36000,22500,2024-01-26 09:25:58.924778,6528021.0,9.983515e-07,6.517261 7846,-36000,22500,2024-01-26 09:25:59.107065,6531191.0,9.983147e-07,6.520184 7847,-36000,22500,2024-01-26 09:25:59.295018,6561766.0,9.983623e-07,6.55102 7848,-36000,22500,2024-01-26 09:25:59.477153,6570219.0,9.983838e-07,6.5596 7849,-36000,22500,2024-01-26 09:25:59.664996,6514318.0,9.983474e-07,6.503553 7850,-36000,22500,2024-01-26 09:26:00.282060,6625374.0,9.983532e-07,6.614463 7851,-36000,22500,2024-01-26 09:26:00.470803,6715524.0,9.982917e-07,6.704052 7852,-36000,22500,2024-01-26 09:26:00.653294,6735803.0,9.983194e-07,6.724483 7853,-36000,22500,2024-01-26 09:26:00.841425,6701961.0,9.983759e-07,6.691076 7854,-36000,22500,2024-01-26 09:26:01.023302,6685879.0,9.983372e-07,6.674762 7855,-36000,22500,2024-01-26 09:26:01.211975,6717925.0,9.98313e-07,6.706592 7856,-36000,22500,2024-01-26 09:26:01.395198,6738079.0,9.983673e-07,6.727078 7857,-36000,22500,2024-01-26 09:26:01.584058,6681024.0,9.983312e-07,6.669875 7858,-36000,22500,2024-01-26 09:26:01.766013,6691835.0,9.982986e-07,6.680449 7859,-36000,22500,2024-01-26 09:26:01.954111,6730634.0,9.983371e-07,6.719442 7860,-31500,22500,2024-01-26 09:26:02.911627,8995019.0,9.981069e-07,8.97799 7861,-31500,22500,2024-01-26 09:26:03.101367,9090662.0,9.981648e-07,9.073978 7862,-31500,22500,2024-01-26 09:26:03.283325,9094439.0,9.981329e-07,9.077459 7863,-31500,22500,2024-01-26 09:26:03.472047,9115026.0,9.98116e-07,9.097853 7864,-31500,22500,2024-01-26 09:26:03.655151,9143401.0,9.981618e-07,9.126594 7865,-31500,22500,2024-01-26 09:26:03.843990,9079603.0,9.980995e-07,9.062347 7866,-31500,22500,2024-01-26 09:26:04.026707,9106827.0,9.980816e-07,9.089356 7867,-31500,22500,2024-01-26 09:26:04.215276,9127465.0,9.98161e-07,9.11068 7868,-31500,22500,2024-01-26 09:26:04.398172,9115377.0,9.981763e-07,9.098754 7869,-31500,22500,2024-01-26 09:26:04.587199,9072608.0,9.980811e-07,9.055199 7870,-31500,22500,2024-01-26 09:26:05.207272,9050265.0,9.980662e-07,9.032763 7871,-31500,22500,2024-01-26 09:26:05.396012,9183179.0,9.981587e-07,9.16627 7872,-31500,22500,2024-01-26 09:26:05.577917,9189584.0,9.981682e-07,9.17275 7873,-31500,22500,2024-01-26 09:26:05.765432,9152768.0,9.980787e-07,9.135182 7874,-31500,22500,2024-01-26 09:26:05.950396,9165671.0,9.980987e-07,9.148244 7875,-31500,22500,2024-01-26 09:26:06.139591,9143826.0,9.981493e-07,9.126904 7876,-31500,22500,2024-01-26 09:26:06.322507,9170301.0,9.981215e-07,9.153075 7877,-31500,22500,2024-01-26 09:26:06.510702,9171323.0,9.980978e-07,9.153877 7878,-31500,22500,2024-01-26 09:26:06.693216,9190667.0,9.981304e-07,9.173484 7879,-31500,22500,2024-01-26 09:26:06.881074,9146118.0,9.981405e-07,9.129111 7880,-31500,22500,2024-01-26 09:26:07.501693,9088164.0,9.981189e-07,9.071069 7881,-31500,22500,2024-01-26 09:26:07.689937,9219533.0,9.981004e-07,9.20202 7882,-31500,22500,2024-01-26 09:26:07.872125,9249245.0,9.981391e-07,9.232033 7883,-31500,22500,2024-01-26 09:26:08.061352,9207031.0,9.981229e-07,9.189749 7884,-31500,22500,2024-01-26 09:26:08.245258,9213424.0,9.98066e-07,9.195605 7885,-31500,22500,2024-01-26 09:26:08.434582,9226102.0,9.981578e-07,9.209105 7886,-31500,22500,2024-01-26 09:26:08.617036,9239343.0,9.981659e-07,9.222397 7887,-31500,22500,2024-01-26 09:26:08.806012,9193784.0,9.980655e-07,9.175999 7888,-31500,22500,2024-01-26 09:26:08.988665,9217875.0,9.980823e-07,9.200198 7889,-31500,22500,2024-01-26 09:26:09.177171,9208416.0,9.981669e-07,9.191536 7890,-27000,22500,2024-01-26 09:26:10.135012,14852230.0,1.011125e-06,15.01746 7891,-27000,22500,2024-01-26 09:26:10.323768,14806110.0,1.010209e-06,14.95727 7892,-27000,22500,2024-01-26 09:26:10.505957,14909590.0,1.010306e-06,15.06326 7893,-27000,22500,2024-01-26 09:26:10.694485,14960260.0,1.010658e-06,15.11972 7894,-27000,22500,2024-01-26 09:26:10.877365,14835060.0,1.010112e-06,14.98507 7895,-27000,22500,2024-01-26 09:26:11.065963,14858000.0,1.010832e-06,15.01894 7896,-27000,22500,2024-01-26 09:26:11.248070,14976290.0,1.010847e-06,15.13874 7897,-27000,22500,2024-01-26 09:26:11.436667,14847900.0,1.010311e-06,15.00099 7898,-27000,22500,2024-01-26 09:26:11.618373,14758290.0,1.009959e-06,14.90527 7899,-27000,22500,2024-01-26 09:26:11.807636,14922640.0,1.011052e-06,15.08756 7900,-27000,22500,2024-01-26 09:26:12.423146,14659020.0,1.010708e-06,14.81599 7901,-27000,22500,2024-01-26 09:26:12.611905,15051470.0,1.011427e-06,15.22347 7902,-27000,22500,2024-01-26 09:26:12.795098,14933560.0,1.010571e-06,15.09142 7903,-27000,22500,2024-01-26 09:26:12.983358,14800380.0,1.010847e-06,14.96092 7904,-27000,22500,2024-01-26 09:26:13.166095,14912670.0,1.011206e-06,15.07978 7905,-27000,22500,2024-01-26 09:26:13.353590,14962500.0,1.010486e-06,15.1194 7906,-27000,22500,2024-01-26 09:26:13.536026,14857940.0,1.009677e-06,15.00173 7907,-27000,22500,2024-01-26 09:26:13.724000,14883650.0,1.008326e-06,15.00757 7908,-27000,22500,2024-01-26 09:26:13.907082,15018350.0,1.009088e-06,15.15484 7909,-27000,22500,2024-01-26 09:26:14.095971,14874250.0,1.007531e-06,14.98627 7910,-27000,22500,2024-01-26 09:26:14.711811,14876950.0,1.011719e-06,15.05129 7911,-27000,22500,2024-01-26 09:26:14.900390,14850970.0,1.007857e-06,14.96766 7912,-27000,22500,2024-01-26 09:26:15.082761,14890840.0,1.010386e-06,15.04551 7913,-27000,22500,2024-01-26 09:26:15.271361,15042910.0,1.011032e-06,15.20886 7914,-27000,22500,2024-01-26 09:26:15.453990,15011950.0,1.008658e-06,15.14193 7915,-27000,22500,2024-01-26 09:26:15.641835,14798410.0,1.010382e-06,14.95205 7916,-27000,22500,2024-01-26 09:26:15.823370,14887300.0,1.011112e-06,15.05274 7917,-27000,22500,2024-01-26 09:26:16.010842,15095610.0,1.008971e-06,15.23104 7918,-27000,22500,2024-01-26 09:26:16.194981,14887790.0,1.009857e-06,15.03454 7919,-27000,22500,2024-01-26 09:26:16.384051,14889800.0,1.01102e-06,15.05389 7920,-22500,22500,2024-01-26 09:26:17.339980,14549350.0,1.022733e-06,14.88011 7921,-22500,22500,2024-01-26 09:26:17.528670,14868910.0,1.024265e-06,15.2297 7922,-22500,22500,2024-01-26 09:26:17.711435,14903450.0,1.023341e-06,15.25131 7923,-22500,22500,2024-01-26 09:26:17.899501,14690150.0,1.021626e-06,15.00783 7924,-22500,22500,2024-01-26 09:26:18.080943,14707740.0,1.021943e-06,15.03047 7925,-22500,22500,2024-01-26 09:26:18.269269,14922370.0,1.023582e-06,15.27427 7926,-22500,22500,2024-01-26 09:26:18.452039,14953260.0,1.022386e-06,15.288 7927,-22500,22500,2024-01-26 09:26:18.639517,14689670.0,1.021922e-06,15.0117 7928,-22500,22500,2024-01-26 09:26:18.822052,14738470.0,1.022183e-06,15.06541 7929,-22500,22500,2024-01-26 09:26:19.010310,14948480.0,1.023077e-06,15.29345 7930,-22500,22500,2024-01-26 09:26:19.629067,14780790.0,1.023497e-06,15.12809 7931,-22500,22500,2024-01-26 09:26:19.817041,14659580.0,1.020216e-06,14.95594 7932,-22500,22500,2024-01-26 09:26:19.999924,14629870.0,1.021837e-06,14.94934 7933,-22500,22500,2024-01-26 09:26:20.187881,14829790.0,1.02413e-06,15.18764 7934,-22500,22500,2024-01-26 09:26:20.369581,14869170.0,1.023246e-06,15.21482 7935,-22500,22500,2024-01-26 09:26:20.557948,14627890.0,1.021521e-06,14.9427 7936,-22500,22500,2024-01-26 09:26:20.740084,14647630.0,1.022428e-06,14.97615 7937,-22500,22500,2024-01-26 09:26:20.929179,14874920.0,1.023306e-06,15.22159 7938,-22500,22500,2024-01-26 09:26:21.110625,14896120.0,1.022385e-06,15.22957 7939,-22500,22500,2024-01-26 09:26:21.299039,14630270.0,1.021654e-06,14.94708 7940,-22500,22500,2024-01-26 09:26:21.915996,14559520.0,1.022505e-06,14.88718 7941,-22500,22500,2024-01-26 09:26:22.105014,14754690.0,1.02553e-06,15.13137 7942,-22500,22500,2024-01-26 09:26:22.287125,14845740.0,1.024185e-06,15.20478 7943,-22500,22500,2024-01-26 09:26:22.475123,14744500.0,1.018386e-06,15.01559 7944,-22500,22500,2024-01-26 09:26:22.657111,14634900.0,1.021906e-06,14.9555 7945,-22500,22500,2024-01-26 09:26:22.845800,14836380.0,1.024038e-06,15.19301 7946,-22500,22500,2024-01-26 09:26:23.028476,14884490.0,1.022928e-06,15.22576 7947,-22500,22500,2024-01-26 09:26:23.217886,14624600.0,1.021665e-06,14.94145 7948,-22500,22500,2024-01-26 09:26:23.399827,14661560.0,1.022432e-06,14.99044 7949,-22500,22500,2024-01-26 09:26:23.588607,14893060.0,1.023036e-06,15.23614 7950,-18000,22500,2024-01-26 09:26:24.544957,15565520.0,1.016748e-06,15.82621 7951,-18000,22500,2024-01-26 09:26:24.733243,15541700.0,1.014549e-06,15.76781 7952,-18000,22500,2024-01-26 09:26:24.915022,15459670.0,1.014118e-06,15.67793 7953,-18000,22500,2024-01-26 09:26:25.103990,15574100.0,1.018183e-06,15.85728 7954,-18000,22500,2024-01-26 09:26:25.287635,15651330.0,1.016774e-06,15.91386 7955,-18000,22500,2024-01-26 09:26:25.476687,15362670.0,1.016221e-06,15.61187 7956,-18000,22500,2024-01-26 09:26:25.659126,15408530.0,1.016746e-06,15.66655 7957,-18000,22500,2024-01-26 09:26:25.847261,15647720.0,1.017446e-06,15.92072 7958,-18000,22500,2024-01-26 09:26:26.029496,15628060.0,1.016684e-06,15.8888 7959,-18000,22500,2024-01-26 09:26:26.217154,15365080.0,1.016182e-06,15.61373 7960,-18000,22500,2024-01-26 09:26:26.833044,15349360.0,1.016333e-06,15.60006 7961,-18000,22500,2024-01-26 09:26:27.021069,15485100.0,1.017304e-06,15.75306 7962,-18000,22500,2024-01-26 09:26:27.203161,15569840.0,1.018176e-06,15.85283 7963,-18000,22500,2024-01-26 09:26:27.391178,15454230.0,1.015599e-06,15.6953 7964,-18000,22500,2024-01-26 09:26:27.573987,15397270.0,1.015931e-06,15.64256 7965,-18000,22500,2024-01-26 09:26:27.762067,15541300.0,1.015122e-06,15.77632 7966,-18000,22500,2024-01-26 09:26:27.944076,15581960.0,1.016998e-06,15.84682 7967,-18000,22500,2024-01-26 09:26:28.132003,15418710.0,1.015179e-06,15.65276 7968,-18000,22500,2024-01-26 09:26:28.313990,15380910.0,1.015536e-06,15.61987 7969,-18000,22500,2024-01-26 09:26:28.502540,15536670.0,1.017955e-06,15.81563 7970,-18000,22500,2024-01-26 09:26:29.119659,15353740.0,1.018064e-06,15.6311 7971,-18000,22500,2024-01-26 09:26:29.308240,15594580.0,1.015228e-06,15.83204 7972,-18000,22500,2024-01-26 09:26:29.490927,15491950.0,1.016472e-06,15.74714 7973,-18000,22500,2024-01-26 09:26:29.685255,15609980.0,1.01765e-06,15.88549 7974,-18000,22500,2024-01-26 09:26:29.867005,15595990.0,1.017173e-06,15.86382 7975,-18000,22500,2024-01-26 09:26:30.054775,15333610.0,1.016278e-06,15.58322 7976,-18000,22500,2024-01-26 09:26:30.237180,15394890.0,1.016602e-06,15.65048 7977,-18000,22500,2024-01-26 09:26:30.425420,15619010.0,1.017508e-06,15.89247 7978,-18000,22500,2024-01-26 09:26:30.607617,15594610.0,1.017091e-06,15.86114 7979,-18000,22500,2024-01-26 09:26:30.795003,15317250.0,1.016033e-06,15.56284 7980,-13500,22500,2024-01-26 09:26:31.750191,14670090.0,1.014302e-06,14.87991 7981,-13500,22500,2024-01-26 09:26:31.938682,14924840.0,1.015698e-06,15.15913 7982,-13500,22500,2024-01-26 09:26:32.121291,15032730.0,1.016625e-06,15.28265 7983,-13500,22500,2024-01-26 09:26:32.309403,14927900.0,1.012523e-06,15.11484 7984,-13500,22500,2024-01-26 09:26:32.490994,14857130.0,1.013049e-06,15.051 7985,-13500,22500,2024-01-26 09:26:32.678920,14986420.0,1.014736e-06,15.20726 7986,-13500,22500,2024-01-26 09:26:32.861028,15066510.0,1.016374e-06,15.31321 7987,-13500,22500,2024-01-26 09:26:33.049341,14881150.0,1.014196e-06,15.0924 7988,-13500,22500,2024-01-26 09:26:33.231087,14795340.0,1.014242e-06,15.00605 7989,-13500,22500,2024-01-26 09:26:33.420245,15029870.0,1.016383e-06,15.27611 7990,-13500,22500,2024-01-26 09:26:34.036209,14652160.0,1.015187e-06,14.87467 7991,-13500,22500,2024-01-26 09:26:34.223990,15069010.0,1.015949e-06,15.30935 7992,-13500,22500,2024-01-26 09:26:34.405751,14983640.0,1.014962e-06,15.20783 7993,-13500,22500,2024-01-26 09:26:34.595351,14808240.0,1.014944e-06,15.02953 7994,-13500,22500,2024-01-26 09:26:34.777216,14924290.0,1.015799e-06,15.16007 7995,-13500,22500,2024-01-26 09:26:34.966004,15007950.0,1.014946e-06,15.23226 7996,-13500,22500,2024-01-26 09:26:35.148018,14941080.0,1.014352e-06,15.15551 7997,-13500,22500,2024-01-26 09:26:35.335399,14872430.0,1.014997e-06,15.09548 7998,-13500,22500,2024-01-26 09:26:35.518159,15020130.0,1.015832e-06,15.25793 7999,-13500,22500,2024-01-26 09:26:35.706839,14920750.0,1.014098e-06,15.13111 8000,-13500,22500,2024-01-26 09:26:36.325177,14808200.0,1.015281e-06,15.03449 8001,-13500,22500,2024-01-26 09:26:36.546213,14870860.0,1.013362e-06,15.06957 8002,-13500,22500,2024-01-26 09:26:36.735105,14836660.0,1.014988e-06,15.05904 8003,-13500,22500,2024-01-26 09:26:36.917582,14978800.0,1.015574e-06,15.21208 8004,-13500,22500,2024-01-26 09:26:37.105013,15017350.0,1.012763e-06,15.20901 8005,-13500,22500,2024-01-26 09:26:37.288039,14856730.0,1.013913e-06,15.06343 8006,-13500,22500,2024-01-26 09:26:37.476506,14915170.0,1.015959e-06,15.1532 8007,-13500,22500,2024-01-26 09:26:37.657853,15050590.0,1.016702e-06,15.30196 8008,-13500,22500,2024-01-26 09:26:37.847012,14866590.0,1.013927e-06,15.07363 8009,-13500,22500,2024-01-26 09:26:38.029824,14812690.0,1.014378e-06,15.02567 8010,-9000,22500,2024-01-26 09:26:38.992890,14710970.0,1.011062e-06,14.8737 8011,-9000,22500,2024-01-26 09:26:39.181840,15048810.0,1.011435e-06,15.22089 8012,-9000,22500,2024-01-26 09:26:39.364069,14933380.0,1.010144e-06,15.08486 8013,-9000,22500,2024-01-26 09:26:39.553052,14851050.0,1.01097e-06,15.01397 8014,-9000,22500,2024-01-26 09:26:39.735003,14978760.0,1.012076e-06,15.15964 8015,-9000,22500,2024-01-26 09:26:39.923337,14913640.0,1.010374e-06,15.06835 8016,-9000,22500,2024-01-26 09:26:40.108233,14797460.0,1.00935e-06,14.93581 8017,-9000,22500,2024-01-26 09:26:40.296002,15016680.0,1.011352e-06,15.18715 8018,-9000,22500,2024-01-26 09:26:40.478584,15088250.0,1.011162e-06,15.25666 8019,-9000,22500,2024-01-26 09:26:40.666484,14807300.0,1.010123e-06,14.95719 8020,-9000,22500,2024-01-26 09:26:41.282875,14778690.0,1.011236e-06,14.94475 8021,-9000,22500,2024-01-26 09:26:41.471315,14873510.0,1.010916e-06,15.03587 8022,-9000,22500,2024-01-26 09:26:41.654076,14992330.0,1.011356e-06,15.16258 8023,-9000,22500,2024-01-26 09:26:41.842216,15022070.0,1.011082e-06,15.18855 8024,-9000,22500,2024-01-26 09:26:42.023990,14979570.0,1.007831e-06,15.09686 8025,-9000,22500,2024-01-26 09:26:42.212016,14884290.0,1.010873e-06,15.04613 8026,-9000,22500,2024-01-26 09:26:42.394458,15088160.0,1.008774e-06,15.22055 8027,-9000,22500,2024-01-26 09:26:42.583165,14964120.0,1.007929e-06,15.08277 8028,-9000,22500,2024-01-26 09:26:42.764952,14881490.0,1.009937e-06,15.02936 8029,-9000,22500,2024-01-26 09:26:42.953013,14960300.0,1.011353e-06,15.13014 8030,-9000,22500,2024-01-26 09:26:43.572119,14753410.0,1.010966e-06,14.9152 8031,-9000,22500,2024-01-26 09:26:43.760058,15058910.0,1.010368e-06,15.21504 8032,-9000,22500,2024-01-26 09:26:43.942614,14969370.0,1.010638e-06,15.1286 8033,-9000,22500,2024-01-26 09:26:44.130954,14890620.0,1.011116e-06,15.05615 8034,-9000,22500,2024-01-26 09:26:44.312682,14993210.0,1.011978e-06,15.17279 8035,-9000,22500,2024-01-26 09:26:44.500951,15026270.0,1.009063e-06,15.16245 8036,-9000,22500,2024-01-26 09:26:44.684997,14848770.0,1.009652e-06,14.99209 8037,-9000,22500,2024-01-26 09:26:44.873834,15076150.0,1.011757e-06,15.2534 8038,-9000,22500,2024-01-26 09:26:45.056002,15115690.0,1.01201e-06,15.29723 8039,-9000,22500,2024-01-26 09:26:45.245012,14844300.0,1.008832e-06,14.9754 8040,-4500,22500,2024-01-26 09:26:46.201429,14888850.0,1.012526e-06,15.07535 8041,-4500,22500,2024-01-26 09:26:46.388995,14955570.0,1.012876e-06,15.14813 8042,-4500,22500,2024-01-26 09:26:46.572004,15121440.0,1.013591e-06,15.32696 8043,-4500,22500,2024-01-26 09:26:46.761201,15032780.0,1.012139e-06,15.21527 8044,-4500,22500,2024-01-26 09:26:46.947176,14885620.0,1.011708e-06,15.0599 8045,-4500,22500,2024-01-26 09:26:47.135093,15175840.0,1.013555e-06,15.38155 8046,-4500,22500,2024-01-26 09:26:47.318413,15130330.0,1.01292e-06,15.32582 8047,-4500,22500,2024-01-26 09:26:47.506896,14887860.0,1.012063e-06,15.06745 8048,-4500,22500,2024-01-26 09:26:47.689208,14991120.0,1.012392e-06,15.17689 8049,-4500,22500,2024-01-26 09:26:47.877658,15150810.0,1.013315e-06,15.35254 8050,-4500,22500,2024-01-26 09:26:48.495013,15000610.0,1.013778e-06,15.20729 8051,-4500,22500,2024-01-26 09:26:48.685027,14870120.0,1.012245e-06,15.05221 8052,-4500,22500,2024-01-26 09:26:48.867007,14935350.0,1.012525e-06,15.12241 8053,-4500,22500,2024-01-26 09:26:49.055012,15179430.0,1.013572e-06,15.38544 8054,-4500,22500,2024-01-26 09:26:49.242949,14898610.0,1.010064e-06,15.04854 8055,-4500,22500,2024-01-26 09:26:49.431641,15144030.0,1.014501e-06,15.36364 8056,-4500,22500,2024-01-26 09:26:49.615307,15187700.0,1.013515e-06,15.39296 8057,-4500,22500,2024-01-26 09:26:49.803201,14868050.0,1.011681e-06,15.04172 8058,-4500,22500,2024-01-26 09:26:49.986012,14930260.0,1.012234e-06,15.11292 8059,-4500,22500,2024-01-26 09:26:50.173990,15172120.0,1.013599e-06,15.37843 8060,-4500,22500,2024-01-26 09:26:50.790504,14952160.0,1.014249e-06,15.16521 8061,-4500,22500,2024-01-26 09:26:50.978332,15067260.0,1.012779e-06,15.25979 8062,-4500,22500,2024-01-26 09:26:51.160201,14999120.0,1.012474e-06,15.18622 8063,-4500,22500,2024-01-26 09:26:51.348517,15020470.0,1.013987e-06,15.23056 8064,-4500,22500,2024-01-26 09:26:51.531070,15200220.0,1.013606e-06,15.40704 8065,-4500,22500,2024-01-26 09:26:51.720067,14941640.0,1.012339e-06,15.126 8066,-4500,22500,2024-01-26 09:26:51.902031,14917430.0,1.012367e-06,15.10192 8067,-4500,22500,2024-01-26 09:26:52.090312,15129870.0,1.013775e-06,15.33828 8068,-4500,22500,2024-01-26 09:26:52.272040,15233110.0,1.011647e-06,15.41053 8069,-4500,22500,2024-01-26 09:26:52.460049,14935800.0,1.012227e-06,15.11842 8070,0,22500,2024-01-26 09:26:53.415076,14742390.0,1.012885e-06,14.93235 8071,0,22500,2024-01-26 09:26:53.603964,14730610.0,1.012012e-06,14.90755 8072,0,22500,2024-01-26 09:26:53.786064,14866390.0,1.012518e-06,15.05248 8073,0,22500,2024-01-26 09:26:53.974194,14921040.0,1.012575e-06,15.10868 8074,0,22500,2024-01-26 09:26:54.156916,14853140.0,1.011464e-06,15.02341 8075,0,22500,2024-01-26 09:26:54.345082,14783320.0,1.012062e-06,14.96163 8076,0,22500,2024-01-26 09:26:54.526490,14913820.0,1.012612e-06,15.10191 8077,0,22500,2024-01-26 09:26:54.714564,14950630.0,1.01036e-06,15.10552 8078,0,22500,2024-01-26 09:26:54.898230,14772420.0,1.011436e-06,14.94136 8079,0,22500,2024-01-26 09:26:55.086010,14883250.0,1.012783e-06,15.0735 8080,0,22500,2024-01-26 09:26:55.703050,14643010.0,1.012631e-06,14.82796 8081,0,22500,2024-01-26 09:26:55.892069,15028370.0,1.013435e-06,15.23028 8082,0,22500,2024-01-26 09:26:56.075984,14889460.0,1.011551e-06,15.06145 8083,0,22500,2024-01-26 09:26:56.264878,14844300.0,1.01276e-06,15.03372 8084,0,22500,2024-01-26 09:26:56.447029,14996290.0,1.013431e-06,15.19771 8085,0,22500,2024-01-26 09:26:56.635014,14881000.0,1.011731e-06,15.05556 8086,0,22500,2024-01-26 09:26:56.817012,14798770.0,1.011753e-06,14.9727 8087,0,22500,2024-01-26 09:26:57.005283,14879850.0,1.013629e-06,15.08264 8088,0,22500,2024-01-26 09:26:57.193176,14936560.0,1.012689e-06,15.1261 8089,0,22500,2024-01-26 09:26:57.381057,14745850.0,1.01202e-06,14.92308 8090,0,22500,2024-01-26 09:26:57.997622,14650760.0,1.012368e-06,14.83196 8091,0,22500,2024-01-26 09:26:58.185646,14932490.0,1.013821e-06,15.13887 8092,0,22500,2024-01-26 09:26:58.367720,15043680.0,1.014562e-06,15.26275 8093,0,22500,2024-01-26 09:26:58.556015,14825300.0,1.012031e-06,15.00366 8094,0,22500,2024-01-26 09:26:58.738626,14798280.0,1.012309e-06,14.98043 8095,0,22500,2024-01-26 09:26:58.927005,14997010.0,1.013761e-06,15.20339 8096,0,22500,2024-01-26 09:26:59.108867,15068010.0,1.013337e-06,15.26897 8097,0,22500,2024-01-26 09:26:59.297281,14779000.0,1.011219e-06,14.9448 8098,0,22500,2024-01-26 09:26:59.479987,14794800.0,1.01215e-06,14.97456 8099,0,22500,2024-01-26 09:26:59.668587,15050660.0,1.013723e-06,15.2572 8100,4500,22500,2024-01-26 09:27:00.627096,14995290.0,1.012339e-06,15.18031 8101,4500,22500,2024-01-26 09:27:00.816005,14870810.0,1.010324e-06,15.02433 8102,4500,22500,2024-01-26 09:27:00.998075,14916130.0,1.008209e-06,15.03858 8103,4500,22500,2024-01-26 09:27:01.186013,15101860.0,1.012181e-06,15.28581 8104,4500,22500,2024-01-26 09:27:01.368510,15130900.0,1.012164e-06,15.31495 8105,4500,22500,2024-01-26 09:27:01.557011,14825450.0,1.010291e-06,14.97803 8106,4500,22500,2024-01-26 09:27:01.740984,14951540.0,1.008898e-06,15.08457 8107,4500,22500,2024-01-26 09:27:01.929806,15122110.0,1.010737e-06,15.28448 8108,4500,22500,2024-01-26 09:27:02.112056,15046340.0,1.011193e-06,15.21475 8109,4500,22500,2024-01-26 09:27:02.299658,14825030.0,1.010395e-06,14.97913 8110,4500,22500,2024-01-26 09:27:02.917034,14743600.0,1.008676e-06,14.87151 8111,4500,22500,2024-01-26 09:27:03.105069,15146440.0,1.012648e-06,15.33801 8112,4500,22500,2024-01-26 09:27:03.287431,15214150.0,1.010466e-06,15.37337 8113,4500,22500,2024-01-26 09:27:03.475627,14872850.0,1.009689e-06,15.01695 8114,4500,22500,2024-01-26 09:27:03.658700,14902600.0,1.010554e-06,15.05989 8115,4500,22500,2024-01-26 09:27:03.847256,15167060.0,1.011524e-06,15.34184 8116,4500,22500,2024-01-26 09:27:04.032355,15021170.0,1.01095e-06,15.18564 8117,4500,22500,2024-01-26 09:27:04.220486,14929100.0,1.010991e-06,15.09319 8118,4500,22500,2024-01-26 09:27:04.403115,15038980.0,1.01213e-06,15.22141 8119,4500,22500,2024-01-26 09:27:04.591024,15062900.0,1.011202e-06,15.23164 8120,4500,22500,2024-01-26 09:27:05.206840,14985540.0,1.012384e-06,15.17112 8121,4500,22500,2024-01-26 09:27:05.394989,14843510.0,1.010311e-06,14.99656 8122,4500,22500,2024-01-26 09:27:05.578043,14876390.0,1.010722e-06,15.03589 8123,4500,22500,2024-01-26 09:27:05.766006,15146280.0,1.012153e-06,15.33035 8124,4500,22500,2024-01-26 09:27:05.948687,15132720.0,1.011978e-06,15.31398 8125,4500,22500,2024-01-26 09:27:06.136773,14835490.0,1.010303e-06,14.98834 8126,4500,22500,2024-01-26 09:27:06.319374,14944590.0,1.008647e-06,15.07382 8127,4500,22500,2024-01-26 09:27:06.507496,15116360.0,1.011896e-06,15.29617 8128,4500,22500,2024-01-26 09:27:06.690189,15071940.0,1.011202e-06,15.24077 8129,4500,22500,2024-01-26 09:27:06.878026,14856770.0,1.010772e-06,15.0168 8130,9000,22500,2024-01-26 09:27:07.833112,14861710.0,1.011217e-06,15.02841 8131,9000,22500,2024-01-26 09:27:08.022154,15215460.0,1.011964e-06,15.3975 8132,9000,22500,2024-01-26 09:27:08.204120,15292140.0,1.013167e-06,15.49349 8133,9000,22500,2024-01-26 09:27:08.392356,15087810.0,1.011156e-06,15.25612 8134,9000,22500,2024-01-26 09:27:08.576676,15023330.0,1.011036e-06,15.18914 8135,9000,22500,2024-01-26 09:27:08.766027,15311860.0,1.012389e-06,15.50157 8136,9000,22500,2024-01-26 09:27:08.948382,15256480.0,1.011465e-06,15.43139 8137,9000,22500,2024-01-26 09:27:09.137014,15010210.0,1.010902e-06,15.17385 8138,9000,22500,2024-01-26 09:27:09.319604,15097400.0,1.011287e-06,15.26781 8139,9000,22500,2024-01-26 09:27:09.507507,15299110.0,1.012174e-06,15.48536 8140,9000,22500,2024-01-26 09:27:10.129923,14998250.0,1.011888e-06,15.17654 8141,9000,22500,2024-01-26 09:27:10.318289,15044070.0,1.011199e-06,15.21255 8142,9000,22500,2024-01-26 09:27:10.499479,15176880.0,1.011262e-06,15.34781 8143,9000,22500,2024-01-26 09:27:10.688004,15278060.0,1.012213e-06,15.46465 8144,9000,22500,2024-01-26 09:27:10.870126,15180200.0,1.011026e-06,15.34757 8145,9000,22500,2024-01-26 09:27:11.058878,15107510.0,1.010804e-06,15.27072 8146,9000,22500,2024-01-26 09:27:11.241258,15218850.0,1.012406e-06,15.40765 8147,9000,22500,2024-01-26 09:27:11.429836,15173920.0,1.011158e-06,15.34324 8148,9000,22500,2024-01-26 09:27:11.612189,15105720.0,1.011012e-06,15.27206 8149,9000,22500,2024-01-26 09:27:11.800028,15118150.0,1.011637e-06,15.29408 8150,9000,22500,2024-01-26 09:27:12.416453,14889310.0,1.011359e-06,15.05843 8151,9000,22500,2024-01-26 09:27:12.606007,15390660.0,1.010048e-06,15.5453 8152,9000,22500,2024-01-26 09:27:12.787823,15318850.0,1.012172e-06,15.50531 8153,9000,22500,2024-01-26 09:27:12.975981,15063650.0,1.009001e-06,15.19924 8154,9000,22500,2024-01-26 09:27:13.158128,15149270.0,1.011601e-06,15.32502 8155,9000,22500,2024-01-26 09:27:13.347035,15284530.0,1.011866e-06,15.4659 8156,9000,22500,2024-01-26 09:27:13.530103,15223280.0,1.011851e-06,15.4037 8157,9000,22500,2024-01-26 09:27:13.717012,15062100.0,1.011071e-06,15.22886 8158,9000,22500,2024-01-26 09:27:13.899212,15182790.0,1.01157e-06,15.35846 8159,9000,22500,2024-01-26 09:27:14.087164,15297810.0,1.012195e-06,15.48435 8160,13500,22500,2024-01-26 09:27:15.042015,15499620.0,1.021359e-06,15.83068 8161,13500,22500,2024-01-26 09:27:15.229447,15674520.0,1.018926e-06,15.97118 8162,13500,22500,2024-01-26 09:27:15.412143,15591050.0,1.018771e-06,15.88371 8163,13500,22500,2024-01-26 09:27:15.600360,15561840.0,1.020519e-06,15.88116 8164,13500,22500,2024-01-26 09:27:15.782024,15624150.0,1.021682e-06,15.96292 8165,13500,22500,2024-01-26 09:27:15.971013,15631380.0,1.019296e-06,15.93301 8166,13500,22500,2024-01-26 09:27:16.152604,15564830.0,1.01846e-06,15.85216 8167,13500,22500,2024-01-26 09:27:16.340970,15567520.0,1.020304e-06,15.88361 8168,13500,22500,2024-01-26 09:27:16.525993,15732850.0,1.020394e-06,16.0537 8169,13500,22500,2024-01-26 09:27:16.715064,15480800.0,1.019225e-06,15.77843 8170,13500,22500,2024-01-26 09:27:17.331030,15477760.0,1.019466e-06,15.77905 8171,13500,22500,2024-01-26 09:27:17.520230,15521740.0,1.020335e-06,15.83737 8172,13500,22500,2024-01-26 09:27:17.703354,15643550.0,1.020773e-06,15.96852 8173,13500,22500,2024-01-26 09:27:17.891726,15541740.0,1.018323e-06,15.82651 8174,13500,22500,2024-01-26 09:27:18.074368,15516430.0,1.017403e-06,15.78646 8175,13500,22500,2024-01-26 09:27:18.262126,15583900.0,1.02175e-06,15.92285 8176,13500,22500,2024-01-26 09:27:18.443990,15657230.0,1.020994e-06,15.98594 8177,13500,22500,2024-01-26 09:27:18.632023,15539270.0,1.018282e-06,15.82336 8178,13500,22500,2024-01-26 09:27:18.818007,15471120.0,1.019822e-06,15.77778 8179,13500,22500,2024-01-26 09:27:19.006013,15703250.0,1.020113e-06,16.01909 8180,13500,22500,2024-01-26 09:27:19.622043,15479120.0,1.022261e-06,15.82369 8181,13500,22500,2024-01-26 09:27:19.810267,15563710.0,1.019357e-06,15.86498 8182,13500,22500,2024-01-26 09:27:19.994333,15437130.0,1.019528e-06,15.73858 8183,13500,22500,2024-01-26 09:27:20.183127,15636640.0,1.021396e-06,15.97119 8184,13500,22500,2024-01-26 09:27:20.365012,15667210.0,1.021009e-06,15.99637 8185,13500,22500,2024-01-26 09:27:20.553808,15463350.0,1.018862e-06,15.75502 8186,13500,22500,2024-01-26 09:27:20.735087,15481630.0,1.016933e-06,15.74377 8187,13500,22500,2024-01-26 09:27:20.923168,15646410.0,1.02103e-06,15.97546 8188,13500,22500,2024-01-26 09:27:21.106292,15683320.0,1.020259e-06,16.00105 8189,13500,22500,2024-01-26 09:27:21.294995,15426450.0,1.019048e-06,15.72029 8190,18000,22500,2024-01-26 09:27:22.254975,14886160.0,1.019952e-06,15.18317 8191,18000,22500,2024-01-26 09:27:22.443528,15222400.0,1.021741e-06,15.55335 8192,18000,22500,2024-01-26 09:27:22.626019,15254700.0,1.021146e-06,15.57728 8193,18000,22500,2024-01-26 09:27:22.814490,14993030.0,1.019945e-06,15.29207 8194,18000,22500,2024-01-26 09:27:22.997054,15019440.0,1.020249e-06,15.32357 8195,18000,22500,2024-01-26 09:27:23.184501,15265410.0,1.02108e-06,15.5872 8196,18000,22500,2024-01-26 09:27:23.367276,15312720.0,1.018271e-06,15.59251 8197,18000,22500,2024-01-26 09:27:23.555084,15002440.0,1.019821e-06,15.29981 8198,18000,22500,2024-01-26 09:27:23.737979,15060000.0,1.020038e-06,15.36177 8199,18000,22500,2024-01-26 09:27:23.926144,15284900.0,1.021062e-06,15.60683 8200,18000,22500,2024-01-26 09:27:24.546564,15197150.0,1.020816e-06,15.5135 8201,18000,22500,2024-01-26 09:27:24.735015,15000900.0,1.020032e-06,15.3014 8202,18000,22500,2024-01-26 09:27:24.917914,15039100.0,1.020492e-06,15.34728 8203,18000,22500,2024-01-26 09:27:25.105727,15288150.0,1.021064e-06,15.61019 8204,18000,22500,2024-01-26 09:27:25.288463,15300820.0,1.018292e-06,15.58071 8205,18000,22500,2024-01-26 09:27:25.476055,15039140.0,1.018149e-06,15.31208 8206,18000,22500,2024-01-26 09:27:25.658989,15064120.0,1.020321e-06,15.37023 8207,18000,22500,2024-01-26 09:27:25.847368,15284160.0,1.020443e-06,15.59661 8208,18000,22500,2024-01-26 09:27:26.029972,15244090.0,1.01969e-06,15.54425 8209,18000,22500,2024-01-26 09:27:26.218193,15047730.0,1.020168e-06,15.35122 8210,18000,22500,2024-01-26 09:27:26.834381,14956400.0,1.017742e-06,15.22176 8211,18000,22500,2024-01-26 09:27:27.023194,15165870.0,1.022454e-06,15.5064 8212,18000,22500,2024-01-26 09:27:27.205264,15224230.0,1.021871e-06,15.5572 8213,18000,22500,2024-01-26 09:27:27.393365,15046340.0,1.01938e-06,15.33794 8214,18000,22500,2024-01-26 09:27:27.576012,15022910.0,1.019997e-06,15.32332 8215,18000,22500,2024-01-26 09:27:27.763564,15176010.0,1.021361e-06,15.50018 8216,18000,22500,2024-01-26 09:27:27.945629,15268510.0,1.020943e-06,15.58828 8217,18000,22500,2024-01-26 09:27:28.134485,15028370.0,1.019332e-06,15.3189 8218,18000,22500,2024-01-26 09:27:28.317009,15002560.0,1.020332e-06,15.30759 8219,18000,22500,2024-01-26 09:27:28.506047,15253970.0,1.021197e-06,15.57731 8220,22500,22500,2024-01-26 09:27:29.465197,15577950.0,1.012584e-06,15.77398 8221,22500,22500,2024-01-26 09:27:29.653671,15400500.0,1.010148e-06,15.55679 8222,22500,22500,2024-01-26 09:27:29.835896,15366830.0,1.010323e-06,15.52546 8223,22500,22500,2024-01-26 09:27:30.023989,15567100.0,1.012052e-06,15.75472 8224,22500,22500,2024-01-26 09:27:30.206986,15615750.0,1.011638e-06,15.79749 8225,22500,22500,2024-01-26 09:27:30.394999,15288300.0,1.010442e-06,15.44795 8226,22500,22500,2024-01-26 09:27:30.577309,15332710.0,1.010171e-06,15.48867 8227,22500,22500,2024-01-26 09:27:30.766005,15606080.0,1.011175e-06,15.78047 8228,22500,22500,2024-01-26 09:27:30.948672,15568240.0,1.011165e-06,15.74206 8229,22500,22500,2024-01-26 09:27:31.136890,15273560.0,1.009863e-06,15.42421 8230,22500,22500,2024-01-26 09:27:31.753597,15314900.0,1.01093e-06,15.48229 8231,22500,22500,2024-01-26 09:27:31.942948,15518260.0,1.011695e-06,15.69975 8232,22500,22500,2024-01-26 09:27:32.125037,15588060.0,1.01197e-06,15.77465 8233,22500,22500,2024-01-26 09:27:32.312895,15423620.0,1.010983e-06,15.59302 8234,22500,22500,2024-01-26 09:27:32.496285,15345890.0,1.010709e-06,15.51022 8235,22500,22500,2024-01-26 09:27:32.684179,15554610.0,1.011771e-06,15.73771 8236,22500,22500,2024-01-26 09:27:32.866844,15630510.0,1.011545e-06,15.81097 8237,22500,22500,2024-01-26 09:27:33.055020,15347400.0,1.009813e-06,15.498 8238,22500,22500,2024-01-26 09:27:33.237165,15344920.0,1.010266e-06,15.50244 8239,22500,22500,2024-01-26 09:27:33.426604,15607960.0,1.011555e-06,15.78832 8240,22500,22500,2024-01-26 09:27:34.044119,15477130.0,1.012361e-06,15.66844 8241,22500,22500,2024-01-26 09:27:34.232778,15548060.0,1.010869e-06,15.71706 8242,22500,22500,2024-01-26 09:27:34.415013,15482960.0,1.010982e-06,15.65299 8243,22500,22500,2024-01-26 09:27:34.603245,15464850.0,1.011847e-06,15.64807 8244,22500,22500,2024-01-26 09:27:34.787243,15653080.0,1.011887e-06,15.83915 8245,22500,22500,2024-01-26 09:27:34.975270,15398270.0,1.010603e-06,15.56153 8246,22500,22500,2024-01-26 09:27:35.158141,15385750.0,1.010718e-06,15.55065 8247,22500,22500,2024-01-26 09:27:35.346179,15573770.0,1.01204e-06,15.76127 8248,22500,22500,2024-01-26 09:27:35.528012,15639140.0,1.01181e-06,15.82384 8249,22500,22500,2024-01-26 09:27:35.715909,15420180.0,1.010606e-06,15.58372 8250,27000,22500,2024-01-26 09:27:36.675369,11489920.0,9.979119e-07,11.46593 8251,27000,22500,2024-01-26 09:27:36.864505,11632390.0,9.97828e-07,11.60712 8252,27000,22500,2024-01-26 09:27:37.052618,11660440.0,9.979361e-07,11.63637 8253,27000,22500,2024-01-26 09:27:37.241296,11598680.0,9.978356e-07,11.57358 8254,27000,22500,2024-01-26 09:27:37.423542,11643300.0,9.978323e-07,11.61806 8255,27000,22500,2024-01-26 09:27:37.612736,11646370.0,9.979417e-07,11.6224 8256,27000,22500,2024-01-26 09:27:37.794849,11664010.0,9.979353e-07,11.63993 8257,27000,22500,2024-01-26 09:27:37.983390,11593970.0,9.978319e-07,11.56883 8258,27000,22500,2024-01-26 09:27:38.166021,11643020.0,9.978567e-07,11.61806 8259,27000,22500,2024-01-26 09:27:38.355012,11619620.0,9.979329e-07,11.5956 8260,27000,22500,2024-01-26 09:27:38.971426,11579010.0,9.979046e-07,11.55475 8261,27000,22500,2024-01-26 09:27:39.159873,11706010.0,9.978636e-07,11.681 8262,27000,22500,2024-01-26 09:27:39.343059,11731920.0,9.978251e-07,11.7064 8263,27000,22500,2024-01-26 09:27:39.531612,11743820.0,9.979151e-07,11.71934 8264,27000,22500,2024-01-26 09:27:39.713990,11771560.0,9.979366e-07,11.74727 8265,27000,22500,2024-01-26 09:27:39.902619,11687330.0,9.978374e-07,11.66206 8266,27000,22500,2024-01-26 09:27:40.084273,11716070.0,9.978269e-07,11.6906 8267,27000,22500,2024-01-26 09:27:40.272719,11715790.0,9.97922e-07,11.69145 8268,27000,22500,2024-01-26 09:27:40.462350,11696690.0,9.978377e-07,11.6714 8269,27000,22500,2024-01-26 09:27:40.651526,11727000.0,9.979094e-07,11.70249 8270,27000,22500,2024-01-26 09:27:41.267459,11573610.0,9.978276e-07,11.54847 8271,27000,22500,2024-01-26 09:27:41.455860,11787080.0,9.979293e-07,11.76267 8272,27000,22500,2024-01-26 09:27:41.640972,11748060.0,9.978726e-07,11.72307 8273,27000,22500,2024-01-26 09:27:41.829466,11749060.0,9.978656e-07,11.72398 8274,27000,22500,2024-01-26 09:27:42.012298,11799680.0,9.979043e-07,11.77495 8275,27000,22500,2024-01-26 09:27:42.200172,11735260.0,9.978884e-07,11.71048 8276,27000,22500,2024-01-26 09:27:42.382458,11763600.0,9.978446e-07,11.73824 8277,27000,22500,2024-01-26 09:27:42.571391,11763600.0,9.978731e-07,11.73858 8278,27000,22500,2024-01-26 09:27:42.753458,11792910.0,9.979184e-07,11.76836 8279,27000,22500,2024-01-26 09:27:42.942372,11722770.0,9.978438e-07,11.6975 8280,31500,22500,2024-01-26 09:27:43.904990,11413720.0,9.978245e-07,11.38889 8281,31500,22500,2024-01-26 09:27:44.094182,11580620.0,9.979273e-07,11.55662 8282,31500,22500,2024-01-26 09:27:44.277004,11588000.0,9.97942e-07,11.56415 8283,31500,22500,2024-01-26 09:27:44.465816,11508970.0,9.978385e-07,11.4841 8284,31500,22500,2024-01-26 09:27:44.647515,11533560.0,9.978484e-07,11.50874 8285,31500,22500,2024-01-26 09:27:44.836674,11512180.0,9.979447e-07,11.48852 8286,31500,22500,2024-01-26 09:27:45.019086,11511570.0,9.979359e-07,11.48781 8287,31500,22500,2024-01-26 09:27:45.207119,11480920.0,9.978489e-07,11.45622 8288,31500,22500,2024-01-26 09:27:45.389319,11506540.0,9.978672e-07,11.482 8289,31500,22500,2024-01-26 09:27:45.578019,11475230.0,9.979469e-07,11.45167 8290,31500,22500,2024-01-26 09:27:46.235049,11560710.0,9.979071e-07,11.53652 8291,31500,22500,2024-01-26 09:27:46.423990,11660930.0,9.978436e-07,11.63578 8292,31500,22500,2024-01-26 09:27:46.607156,11681320.0,9.97834e-07,11.65602 8293,31500,22500,2024-01-26 09:27:46.794523,11673720.0,9.979104e-07,11.64933 8294,31500,22500,2024-01-26 09:27:46.977304,11703300.0,9.979306e-07,11.67908 8295,31500,22500,2024-01-26 09:27:47.165291,11638680.0,9.978453e-07,11.61361 8296,31500,22500,2024-01-26 09:27:47.347205,11646310.0,9.978277e-07,11.62101 8297,31500,22500,2024-01-26 09:27:47.537124,11653360.0,9.979281e-07,11.62922 8298,31500,22500,2024-01-26 09:27:47.719679,11670120.0,9.979316e-07,11.64598 8299,31500,22500,2024-01-26 09:27:47.907643,11619340.0,9.978269e-07,11.59409 8300,31500,22500,2024-01-26 09:27:48.551036,11642860.0,9.978344e-07,11.61765 8301,31500,22500,2024-01-26 09:27:48.740049,11776410.0,9.979138e-07,11.75185 8302,31500,22500,2024-01-26 09:27:48.922981,11811150.0,9.978918e-07,11.78625 8303,31500,22500,2024-01-26 09:27:49.111528,11772590.0,9.978248e-07,11.74698 8304,31500,22500,2024-01-26 09:27:49.293236,11806740.0,9.978627e-07,11.7815 8305,31500,22500,2024-01-26 09:27:49.482101,11761620.0,9.979094e-07,11.73703 8306,31500,22500,2024-01-26 09:27:49.665547,11763130.0,9.978581e-07,11.73793 8307,31500,22500,2024-01-26 09:27:49.854429,11758300.0,9.978694e-07,11.73325 8308,31500,22500,2024-01-26 09:27:50.036019,11780200.0,9.97906e-07,11.75553 8309,31500,22500,2024-01-26 09:27:50.225375,11723430.0,9.97856e-07,11.6983 8310,36000,22500,2024-01-26 09:27:51.183056,13577350.0,9.981649e-07,13.55244 8311,36000,22500,2024-01-26 09:27:51.372032,13808770.0,9.976422e-07,13.77621 8312,36000,22500,2024-01-26 09:27:51.554133,13827430.0,9.977205e-07,13.79591 8313,36000,22500,2024-01-26 09:27:51.743568,13685830.0,9.977309e-07,13.65477 8314,36000,22500,2024-01-26 09:27:51.926986,13724720.0,9.976687e-07,13.69272 8315,36000,22500,2024-01-26 09:27:52.116440,13703470.0,9.981196e-07,13.6777 8316,36000,22500,2024-01-26 09:27:52.299410,13743550.0,9.984352e-07,13.72205 8317,36000,22500,2024-01-26 09:27:52.487863,13652310.0,9.976753e-07,13.62057 8318,36000,22500,2024-01-26 09:27:52.669966,13693540.0,9.976465e-07,13.66131 8319,36000,22500,2024-01-26 09:27:52.859027,13658920.0,9.981138e-07,13.63316 8320,36000,22500,2024-01-26 09:27:53.477655,13529190.0,9.997414e-07,13.52569 8321,36000,22500,2024-01-26 09:27:53.666466,13678860.0,9.977178e-07,13.64764 8322,36000,22500,2024-01-26 09:27:53.848005,13730090.0,9.976829e-07,13.69828 8323,36000,22500,2024-01-26 09:27:54.036005,13691390.0,9.976906e-07,13.65977 8324,36000,22500,2024-01-26 09:27:54.223961,13649940.0,9.977748e-07,13.61957 8325,36000,22500,2024-01-26 09:27:54.412573,13652140.0,9.976468e-07,13.62001 8326,36000,22500,2024-01-26 09:27:54.596455,13708680.0,9.97695e-07,13.67708 8327,36000,22500,2024-01-26 09:27:54.785410,13617120.0,9.977382e-07,13.58632 8328,36000,22500,2024-01-26 09:27:54.968124,13664380.0,9.977084e-07,13.63306 8329,36000,22500,2024-01-26 09:27:55.156236,13652100.0,9.976974e-07,13.62067 8330,36000,22500,2024-01-26 09:27:55.780743,13555650.0,1.002281e-06,13.58657 8331,36000,22500,2024-01-26 09:27:55.970070,13769090.0,9.976779e-07,13.73711 8332,36000,22500,2024-01-26 09:27:56.151706,13821590.0,9.976567e-07,13.7892 8333,36000,22500,2024-01-26 09:27:56.339796,13771260.0,9.989778e-07,13.75718 8334,36000,22500,2024-01-26 09:27:56.524124,13754800.0,9.985702e-07,13.73514 8335,36000,22500,2024-01-26 09:27:56.713256,13724670.0,9.976384e-07,13.69226 8336,36000,22500,2024-01-26 09:27:56.896014,13786500.0,9.976534e-07,13.75415 8337,36000,22500,2024-01-26 09:27:57.083989,13722680.0,9.986505e-07,13.70416 8338,36000,22500,2024-01-26 09:27:57.266108,13729900.0,9.977483e-07,13.69898 8339,36000,22500,2024-01-26 09:27:57.455160,13713910.0,9.976468e-07,13.68164 8340,40500,22500,2024-01-26 09:27:58.417729,13336440.0,9.976853e-07,13.30558 8341,40500,22500,2024-01-26 09:27:58.606012,13419280.0,9.977903e-07,13.38962 8342,40500,22500,2024-01-26 09:27:58.787970,13391150.0,9.9777e-07,13.36129 8343,40500,22500,2024-01-26 09:27:58.977790,13298780.0,9.977028e-07,13.26823 8344,40500,22500,2024-01-26 09:27:59.159980,13325340.0,9.97733e-07,13.29513 8345,40500,22500,2024-01-26 09:27:59.348451,13251720.0,9.977883e-07,13.22242 8346,40500,22500,2024-01-26 09:27:59.529947,13268830.0,9.977565e-07,13.23906 8347,40500,22500,2024-01-26 09:27:59.719469,13220100.0,9.977239e-07,13.19001 8348,40500,22500,2024-01-26 09:27:59.903071,13261640.0,9.977913e-07,13.23235 8349,40500,22500,2024-01-26 09:28:00.092207,13197850.0,9.977292e-07,13.16788 8350,40500,22500,2024-01-26 09:28:00.710846,13297150.0,9.977396e-07,13.26709 8351,40500,22500,2024-01-26 09:28:00.899187,13376650.0,9.977027e-07,13.34592 8352,40500,22500,2024-01-26 09:28:01.084092,13373270.0,9.977803e-07,13.34359 8353,40500,22500,2024-01-26 09:28:01.273085,13287410.0,9.977346e-07,13.25731 8354,40500,22500,2024-01-26 09:28:01.454299,13306770.0,9.977108e-07,13.27631 8355,40500,22500,2024-01-26 09:28:01.643329,13291870.0,9.977732e-07,13.26227 8356,40500,22500,2024-01-26 09:28:01.826064,13342790.0,9.977938e-07,13.31335 8357,40500,22500,2024-01-26 09:28:02.014041,13240400.0,9.97714e-07,13.21013 8358,40500,22500,2024-01-26 09:28:02.199208,13266940.0,9.977045e-07,13.23649 8359,40500,22500,2024-01-26 09:28:02.388207,13252000.0,9.978025e-07,13.22287 8360,40500,22500,2024-01-26 09:28:03.004671,13515680.0,9.977405e-07,13.48515 8361,40500,22500,2024-01-26 09:28:03.193511,13595810.0,9.977294e-07,13.56494 8362,40500,22500,2024-01-26 09:28:03.377904,13573570.0,9.976784e-07,13.54206 8363,40500,22500,2024-01-26 09:28:03.566013,13567620.0,9.977746e-07,13.53743 8364,40500,22500,2024-01-26 09:28:03.748853,13578230.0,9.977886e-07,13.5482 8365,40500,22500,2024-01-26 09:28:03.937762,13502130.0,9.976787e-07,13.47079 8366,40500,22500,2024-01-26 09:28:04.120487,13533660.0,9.976837e-07,13.50231 8367,40500,22500,2024-01-26 09:28:04.309059,13511460.0,9.977911e-07,13.48162 8368,40500,22500,2024-01-26 09:28:04.492643,13518600.0,9.977557e-07,13.48826 8369,40500,22500,2024-01-26 09:28:04.682070,13468700.0,9.977063e-07,13.4378 8370,-36000,27000,2024-01-26 09:28:07.482969,4606285.0,9.984618e-07,4.5992 8371,-36000,27000,2024-01-26 09:28:07.670884,4644662.0,9.985248e-07,4.63781 8372,-36000,27000,2024-01-26 09:28:07.852642,4637492.0,9.985238e-07,4.630645 8373,-36000,27000,2024-01-26 09:28:08.041520,4642196.0,9.984536e-07,4.635017 8374,-36000,27000,2024-01-26 09:28:08.223735,4657074.0,9.984617e-07,4.64991 8375,-36000,27000,2024-01-26 09:28:08.411340,4658797.0,9.985263e-07,4.651931 8376,-36000,27000,2024-01-26 09:28:08.592692,4651354.0,9.985257e-07,4.644496 8377,-36000,27000,2024-01-26 09:28:08.780657,4641307.0,9.98464e-07,4.634178 8378,-36000,27000,2024-01-26 09:28:08.962160,4650846.0,9.984562e-07,4.643666 8379,-36000,27000,2024-01-26 09:28:09.149585,4664887.0,9.985225e-07,4.657995 8380,-36000,27000,2024-01-26 09:28:09.768061,4733493.0,9.984971e-07,4.726379 8381,-36000,27000,2024-01-26 09:28:09.957013,4728821.0,9.984994e-07,4.721725 8382,-36000,27000,2024-01-26 09:28:10.145413,4760604.0,9.984534e-07,4.753242 8383,-36000,27000,2024-01-26 09:28:10.333187,4745460.0,9.98522e-07,4.738445 8384,-36000,27000,2024-01-26 09:28:10.515012,4729045.0,9.985146e-07,4.72202 8385,-36000,27000,2024-01-26 09:28:10.703791,4755939.0,9.984468e-07,4.748553 8386,-36000,27000,2024-01-26 09:28:10.885770,4764201.0,9.984572e-07,4.756851 8387,-36000,27000,2024-01-26 09:28:11.073161,4756289.0,9.985241e-07,4.74927 8388,-36000,27000,2024-01-26 09:28:11.256138,4739964.0,9.985176e-07,4.732938 8389,-36000,27000,2024-01-26 09:28:11.444864,4759173.0,9.984518e-07,4.751805 8390,-36000,27000,2024-01-26 09:28:12.061057,4797260.0,9.984561e-07,4.789853 8391,-36000,27000,2024-01-26 09:28:12.249243,4868723.0,9.984738e-07,4.861292 8392,-36000,27000,2024-01-26 09:28:12.432075,4876871.0,9.985041e-07,4.869576 8393,-36000,27000,2024-01-26 09:28:12.619698,4841800.0,9.984743e-07,4.834414 8394,-36000,27000,2024-01-26 09:28:12.802329,4842243.0,9.984528e-07,4.834751 8395,-36000,27000,2024-01-26 09:28:12.990264,4870087.0,9.984968e-07,4.862766 8396,-36000,27000,2024-01-26 09:28:13.173121,4869273.0,9.985114e-07,4.862024 8397,-36000,27000,2024-01-26 09:28:13.361048,4829364.0,9.984682e-07,4.821966 8398,-36000,27000,2024-01-26 09:28:13.543162,4842894.0,9.984517e-07,4.835396 8399,-36000,27000,2024-01-26 09:28:13.730871,4870197.0,9.984955e-07,4.86287 8400,-31500,27000,2024-01-26 09:28:14.719960,7295229.0,9.982576e-07,7.282518 8401,-31500,27000,2024-01-26 09:28:14.908837,7394498.0,9.982289e-07,7.381402 8402,-31500,27000,2024-01-26 09:28:15.091006,7413557.0,9.982482e-07,7.400569 8403,-31500,27000,2024-01-26 09:28:15.278507,7388060.0,9.982967e-07,7.375477 8404,-31500,27000,2024-01-26 09:28:15.460154,7391620.0,9.982743e-07,7.378865 8405,-31500,27000,2024-01-26 09:28:15.647855,7402765.0,9.982126e-07,7.389534 8406,-31500,27000,2024-01-26 09:28:15.830016,7414423.0,9.982305e-07,7.401303 8407,-31500,27000,2024-01-26 09:28:16.017378,7392773.0,9.982977e-07,7.380188 8408,-31500,27000,2024-01-26 09:28:16.200202,7392676.0,9.982772e-07,7.37994 8409,-31500,27000,2024-01-26 09:28:16.388000,7399931.0,9.982092e-07,7.386679 8410,-31500,27000,2024-01-26 09:28:17.013992,7393163.0,9.982818e-07,7.380461 8411,-31500,27000,2024-01-26 09:28:17.202403,7437409.0,9.9824e-07,7.424319 8412,-31500,27000,2024-01-26 09:28:17.384240,7445310.0,9.982164e-07,7.43203 8413,-31500,27000,2024-01-26 09:28:17.572032,7464565.0,9.982462e-07,7.451473 8414,-31500,27000,2024-01-26 09:28:17.754000,7468271.0,9.982818e-07,7.45544 8415,-31500,27000,2024-01-26 09:28:17.942389,7425949.0,9.982625e-07,7.413047 8416,-31500,27000,2024-01-26 09:28:18.124057,7438677.0,9.982261e-07,7.425482 8417,-31500,27000,2024-01-26 09:28:18.312940,7463159.0,9.982491e-07,7.450091 8418,-31500,27000,2024-01-26 09:28:18.494681,7456523.0,9.982821e-07,7.443713 8419,-31500,27000,2024-01-26 09:28:18.682664,7414677.0,9.982668e-07,7.401826 8420,-31500,27000,2024-01-26 09:28:19.299042,7542293.0,9.982782e-07,7.529307 8421,-31500,27000,2024-01-26 09:28:19.488018,7620949.0,9.98179e-07,7.607071 8422,-31500,27000,2024-01-26 09:28:19.669815,7639242.0,9.981866e-07,7.62539 8423,-31500,27000,2024-01-26 09:28:19.857016,7615861.0,9.982765e-07,7.602735 8424,-31500,27000,2024-01-26 09:28:20.040086,7623338.0,9.982831e-07,7.61025 8425,-31500,27000,2024-01-26 09:28:20.227496,7616637.0,9.981899e-07,7.60285 8426,-31500,27000,2024-01-26 09:28:20.412108,7637422.0,9.982123e-07,7.623768 8427,-31500,27000,2024-01-26 09:28:20.599849,7616518.0,9.982823e-07,7.603435 8428,-31500,27000,2024-01-26 09:28:20.782397,7617316.0,9.9826e-07,7.604062 8429,-31500,27000,2024-01-26 09:28:20.970008,7622902.0,9.981892e-07,7.609099 8430,-27000,27000,2024-01-26 09:28:21.927164,10214670.0,9.979562e-07,10.19379 8431,-27000,27000,2024-01-26 09:28:22.114597,10310720.0,9.980124e-07,10.29022 8432,-27000,27000,2024-01-26 09:28:22.297483,10327060.0,9.980345e-07,10.30676 8433,-27000,27000,2024-01-26 09:28:22.485284,10262260.0,9.979834e-07,10.24156 8434,-27000,27000,2024-01-26 09:28:22.669048,10263920.0,9.979454e-07,10.24283 8435,-27000,27000,2024-01-26 09:28:22.858090,10278870.0,9.980429e-07,10.25875 8436,-27000,27000,2024-01-26 09:28:23.040342,10290730.0,9.980529e-07,10.27069 8437,-27000,27000,2024-01-26 09:28:23.228435,10250000.0,9.97958e-07,10.22907 8438,-27000,27000,2024-01-26 09:28:23.410966,10260160.0,9.979581e-07,10.23921 8439,-27000,27000,2024-01-26 09:28:23.598762,10261850.0,9.980477e-07,10.24182 8440,-27000,27000,2024-01-26 09:28:24.219097,10321090.0,9.98032e-07,10.30078 8441,-27000,27000,2024-01-26 09:28:24.407772,10352470.0,9.979605e-07,10.33136 8442,-27000,27000,2024-01-26 09:28:24.589516,10366350.0,9.979519e-07,10.34512 8443,-27000,27000,2024-01-26 09:28:24.777720,10379020.0,9.980237e-07,10.35851 8444,-27000,27000,2024-01-26 09:28:24.962472,10372220.0,9.98037e-07,10.35186 8445,-27000,27000,2024-01-26 09:28:25.151781,10348950.0,9.979483e-07,10.32772 8446,-27000,27000,2024-01-26 09:28:25.333360,10376710.0,9.979749e-07,10.35569 8447,-27000,27000,2024-01-26 09:28:25.522038,10347470.0,9.980467e-07,10.32726 8448,-27000,27000,2024-01-26 09:28:25.705003,10363660.0,9.980185e-07,10.34313 8449,-27000,27000,2024-01-26 09:28:25.892828,10347290.0,9.979501e-07,10.32608 8450,-27000,27000,2024-01-26 09:28:26.510294,10411100.0,9.979291e-07,10.38954 8451,-27000,27000,2024-01-26 09:28:26.698430,10527860.0,9.980109e-07,10.50692 8452,-27000,27000,2024-01-26 09:28:26.880186,10528460.0,9.980279e-07,10.5077 8453,-27000,27000,2024-01-26 09:28:27.068421,10472590.0,9.979581e-07,10.4512 8454,-27000,27000,2024-01-26 09:28:27.250581,10502550.0,9.979424e-07,10.48094 8455,-27000,27000,2024-01-26 09:28:27.438680,10511490.0,9.980142e-07,10.49062 8456,-27000,27000,2024-01-26 09:28:27.620856,10518760.0,9.980317e-07,10.49806 8457,-27000,27000,2024-01-26 09:28:27.809559,10475810.0,9.97949e-07,10.45432 8458,-27000,27000,2024-01-26 09:28:27.991767,10483810.0,9.979346e-07,10.46216 8459,-27000,27000,2024-01-26 09:28:28.179907,10493470.0,9.980228e-07,10.47273 8460,-22500,27000,2024-01-26 09:28:29.137392,11688250.0,9.978478e-07,11.66309 8461,-22500,27000,2024-01-26 09:28:29.326012,11875910.0,9.978891e-07,11.85084 8462,-22500,27000,2024-01-26 09:28:29.525373,11815850.0,9.97888e-07,11.7909 8463,-22500,27000,2024-01-26 09:28:29.714183,11852450.0,9.978164e-07,11.82657 8464,-22500,27000,2024-01-26 09:28:29.897079,11887670.0,9.978462e-07,11.86207 8465,-22500,27000,2024-01-26 09:28:30.084708,11846090.0,9.979032e-07,11.82125 8466,-22500,27000,2024-01-26 09:28:30.267201,11894490.0,9.978787e-07,11.86926 8467,-22500,27000,2024-01-26 09:28:30.455430,11848470.0,9.978213e-07,11.82266 8468,-22500,27000,2024-01-26 09:28:30.637828,11878780.0,9.978521e-07,11.85327 8469,-22500,27000,2024-01-26 09:28:30.825464,11827680.0,9.978919e-07,11.80275 8470,-22500,27000,2024-01-26 09:28:31.442215,11638410.0,9.979017e-07,11.61399 8471,-22500,27000,2024-01-26 09:28:31.630563,11796460.0,9.97838e-07,11.77095 8472,-22500,27000,2024-01-26 09:28:31.823964,11789430.0,9.979154e-07,11.76485 8473,-22500,27000,2024-01-26 09:28:32.013037,11785830.0,9.97814e-07,11.76006 8474,-22500,27000,2024-01-26 09:28:32.195316,11817020.0,9.978183e-07,11.79124 8475,-22500,27000,2024-01-26 09:28:32.383652,11808410.0,9.979184e-07,11.78383 8476,-22500,27000,2024-01-26 09:28:32.565092,11857410.0,9.979178e-07,11.83272 8477,-22500,27000,2024-01-26 09:28:32.753594,11784110.0,9.978161e-07,11.75837 8478,-22500,27000,2024-01-26 09:28:32.938430,11795710.0,9.978617e-07,11.77049 8479,-22500,27000,2024-01-26 09:28:33.127564,11786300.0,9.978958e-07,11.7615 8480,-22500,27000,2024-01-26 09:28:33.744089,11771340.0,9.978984e-07,11.7466 8481,-22500,27000,2024-01-26 09:28:33.933089,11919850.0,9.978085e-07,11.89373 8482,-22500,27000,2024-01-26 09:28:34.118110,11950740.0,9.978337e-07,11.92485 8483,-22500,27000,2024-01-26 09:28:34.306013,11914460.0,9.978993e-07,11.88943 8484,-22500,27000,2024-01-26 09:28:34.489129,11951910.0,9.97864e-07,11.92638 8485,-22500,27000,2024-01-26 09:28:34.678462,11917770.0,9.978396e-07,11.89202 8486,-22500,27000,2024-01-26 09:28:34.861657,11961240.0,9.978911e-07,11.93602 8487,-22500,27000,2024-01-26 09:28:35.050867,11911410.0,9.97847e-07,11.88577 8488,-22500,27000,2024-01-26 09:28:35.234877,11928290.0,9.97805e-07,11.9021 8489,-22500,27000,2024-01-26 09:28:35.423813,11929890.0,9.979061e-07,11.90491 8490,-18000,27000,2024-01-26 09:28:36.396239,13027260.0,9.976837e-07,12.99709 8491,-18000,27000,2024-01-26 09:28:36.586002,13353650.0,9.977978e-07,13.32424 8492,-18000,27000,2024-01-26 09:28:36.767250,13352670.0,9.977957e-07,13.32324 8493,-18000,27000,2024-01-26 09:28:36.955875,13260660.0,9.976939e-07,13.23008 8494,-18000,27000,2024-01-26 09:28:37.139255,13303300.0,9.977282e-07,13.27308 8495,-18000,27000,2024-01-26 09:28:37.328292,13274100.0,9.978014e-07,13.24492 8496,-18000,27000,2024-01-26 09:28:37.511081,13269220.0,9.977631e-07,13.23954 8497,-18000,27000,2024-01-26 09:28:37.699269,13233560.0,9.977291e-07,13.20351 8498,-18000,27000,2024-01-26 09:28:37.882697,13310060.0,9.977648e-07,13.28031 8499,-18000,27000,2024-01-26 09:28:38.071108,13237850.0,9.977655e-07,13.20827 8500,-18000,27000,2024-01-26 09:28:38.714024,12971720.0,9.977124e-07,12.94204 8501,-18000,27000,2024-01-26 09:28:38.902936,13217240.0,9.977753e-07,13.18783 8502,-18000,27000,2024-01-26 09:28:39.085096,13281290.0,9.978019e-07,13.2521 8503,-18000,27000,2024-01-26 09:28:39.274249,13175280.0,9.977239e-07,13.14529 8504,-18000,27000,2024-01-26 09:28:39.457212,13222920.0,9.977048e-07,13.19257 8505,-18000,27000,2024-01-26 09:28:39.644909,13218250.0,9.977965e-07,13.18912 8506,-18000,27000,2024-01-26 09:28:39.827204,13249540.0,9.978138e-07,13.22058 8507,-18000,27000,2024-01-26 09:28:40.015105,13141420.0,9.977221e-07,13.11148 8508,-18000,27000,2024-01-26 09:28:40.198656,13172600.0,9.977077e-07,13.1424 8509,-18000,27000,2024-01-26 09:28:40.386687,13179620.0,9.978121e-07,13.15079 8510,-18000,27000,2024-01-26 09:28:41.008114,13149280.0,9.977908e-07,13.12023 8511,-18000,27000,2024-01-26 09:28:41.196563,13328460.0,9.976998e-07,13.2978 8512,-18000,27000,2024-01-26 09:28:41.379280,13373790.0,9.976973e-07,13.34299 8513,-18000,27000,2024-01-26 09:28:41.567957,13358590.0,9.978061e-07,13.32928 8514,-18000,27000,2024-01-26 09:28:41.749634,13378710.0,9.978037e-07,13.34932 8515,-18000,27000,2024-01-26 09:28:41.938441,13296320.0,9.976983e-07,13.26571 8516,-18000,27000,2024-01-26 09:28:42.124571,13312840.0,9.977713e-07,13.28317 8517,-18000,27000,2024-01-26 09:28:42.314144,13295060.0,9.977591e-07,13.26526 8518,-18000,27000,2024-01-26 09:28:42.496039,13330860.0,9.977291e-07,13.30058 8519,-18000,27000,2024-01-26 09:28:42.684174,13304930.0,9.977518e-07,13.27502 8520,-13500,27000,2024-01-26 09:28:43.640610,14130540.0,1.009043e-06,14.25831 8521,-13500,27000,2024-01-26 09:28:43.828902,14450110.0,1.008335e-06,14.57055 8522,-13500,27000,2024-01-26 09:28:44.010591,14342570.0,1.009739e-06,14.48225 8523,-13500,27000,2024-01-26 09:28:44.198670,14211880.0,1.008114e-06,14.3272 8524,-13500,27000,2024-01-26 09:28:44.384401,14449020.0,1.009352e-06,14.58414 8525,-13500,27000,2024-01-26 09:28:44.572550,14234820.0,1.008824e-06,14.36043 8526,-13500,27000,2024-01-26 09:28:44.754942,14228030.0,1.008195e-06,14.34462 8527,-13500,27000,2024-01-26 09:28:44.943170,14366680.0,1.009307e-06,14.50039 8528,-13500,27000,2024-01-26 09:28:45.124002,14437060.0,1.009503e-06,14.57425 8529,-13500,27000,2024-01-26 09:28:45.312993,14233210.0,1.008867e-06,14.35943 8530,-13500,27000,2024-01-26 09:28:45.933093,14003970.0,1.008748e-06,14.12649 8531,-13500,27000,2024-01-26 09:28:46.121132,14282480.0,1.0085e-06,14.40388 8532,-13500,27000,2024-01-26 09:28:46.303415,14411270.0,1.008704e-06,14.53671 8533,-13500,27000,2024-01-26 09:28:46.491520,14332580.0,1.009475e-06,14.46838 8534,-13500,27000,2024-01-26 09:28:46.676940,14185540.0,1.007924e-06,14.29796 8535,-13500,27000,2024-01-26 09:28:46.864928,14419900.0,1.0095e-06,14.55689 8536,-13500,27000,2024-01-26 09:28:47.047181,14463790.0,1.009781e-06,14.60527 8537,-13500,27000,2024-01-26 09:28:47.235528,14203110.0,1.008456e-06,14.32322 8538,-13500,27000,2024-01-26 09:28:47.418014,14243730.0,1.007572e-06,14.35159 8539,-13500,27000,2024-01-26 09:28:47.606015,14399540.0,1.009004e-06,14.52919 8540,-13500,27000,2024-01-26 09:28:48.221734,14092610.0,1.008651e-06,14.21453 8541,-13500,27000,2024-01-26 09:28:48.409999,14478300.0,1.010786e-06,14.63446 8542,-13500,27000,2024-01-26 09:28:48.591647,14440070.0,1.010555e-06,14.59248 8543,-13500,27000,2024-01-26 09:28:48.780052,14238800.0,1.00819e-06,14.35541 8544,-13500,27000,2024-01-26 09:28:48.963335,14401720.0,1.008775e-06,14.52809 8545,-13500,27000,2024-01-26 09:28:49.151317,14435380.0,1.010478e-06,14.58663 8546,-13500,27000,2024-01-26 09:28:49.333391,14388280.0,1.009882e-06,14.53047 8547,-13500,27000,2024-01-26 09:28:49.522137,14273610.0,1.008186e-06,14.39046 8548,-13500,27000,2024-01-26 09:28:49.703051,14422720.0,1.008665e-06,14.54769 8549,-13500,27000,2024-01-26 09:28:49.892548,14386340.0,1.010077e-06,14.53131 8550,-9000,27000,2024-01-26 09:28:50.851054,13766610.0,1.008817e-06,13.88798 8551,-9000,27000,2024-01-26 09:28:51.040109,13884600.0,1.006942e-06,13.98099 8552,-9000,27000,2024-01-26 09:28:51.223183,14010230.0,1.00694e-06,14.10746 8553,-9000,27000,2024-01-26 09:28:51.411446,14048930.0,1.008089e-06,14.16258 8554,-9000,27000,2024-01-26 09:28:51.594110,14033840.0,1.006501e-06,14.12508 8555,-9000,27000,2024-01-26 09:28:51.782274,13872070.0,1.006554e-06,13.96298 8556,-9000,27000,2024-01-26 09:28:51.963319,14008460.0,1.00682e-06,14.104 8557,-9000,27000,2024-01-26 09:28:52.152330,14022170.0,1.008436e-06,14.14046 8558,-9000,27000,2024-01-26 09:28:52.334154,13985690.0,1.008209e-06,14.10049 8559,-9000,27000,2024-01-26 09:28:52.522546,13868320.0,1.006776e-06,13.96229 8560,-9000,27000,2024-01-26 09:28:53.138793,13689730.0,1.007382e-06,13.7908 8561,-9000,27000,2024-01-26 09:28:53.327568,14075110.0,1.007716e-06,14.18372 8562,-9000,27000,2024-01-26 09:28:53.521030,13924500.0,1.007007e-06,14.02208 8563,-9000,27000,2024-01-26 09:28:53.709946,14167460.0,1.005906e-06,14.25114 8564,-9000,27000,2024-01-26 09:28:53.892407,14146480.0,1.008601e-06,14.26816 8565,-9000,27000,2024-01-26 09:28:54.081007,13927010.0,1.006391e-06,14.01602 8566,-9000,27000,2024-01-26 09:28:54.263288,14018780.0,1.006692e-06,14.11259 8567,-9000,27000,2024-01-26 09:28:54.451139,14119480.0,1.008547e-06,14.24016 8568,-9000,27000,2024-01-26 09:28:54.632295,14145880.0,1.007702e-06,14.25483 8569,-9000,27000,2024-01-26 09:28:54.821264,13932040.0,1.006476e-06,14.02227 8570,-9000,27000,2024-01-26 09:28:55.440830,13741730.0,1.00761e-06,13.8463 8571,-9000,27000,2024-01-26 09:28:55.629378,14172230.0,1.006559e-06,14.26519 8572,-9000,27000,2024-01-26 09:28:55.811065,14219260.0,1.008613e-06,14.34173 8573,-9000,27000,2024-01-26 09:28:55.999192,14011500.0,1.007858e-06,14.1216 8574,-9000,27000,2024-01-26 09:28:56.182162,14016010.0,1.007039e-06,14.11467 8575,-9000,27000,2024-01-26 09:28:56.371074,14204860.0,1.006502e-06,14.29722 8576,-9000,27000,2024-01-26 09:28:56.552990,14192520.0,1.008591e-06,14.31445 8577,-9000,27000,2024-01-26 09:28:56.742264,13976980.0,1.006999e-06,14.07481 8578,-9000,27000,2024-01-26 09:28:56.924033,14056780.0,1.006925e-06,14.15412 8579,-9000,27000,2024-01-26 09:28:57.112711,14175740.0,1.009073e-06,14.30437 8580,-4500,27000,2024-01-26 09:28:58.068934,13659910.0,1.004922e-06,13.72714 8581,-4500,27000,2024-01-26 09:28:58.258129,13882580.0,1.006934e-06,13.97884 8582,-4500,27000,2024-01-26 09:28:58.441058,13863990.0,1.006174e-06,13.94958 8583,-4500,27000,2024-01-26 09:28:58.628999,13884790.0,1.006194e-06,13.97079 8584,-4500,27000,2024-01-26 09:28:58.810761,13953210.0,1.007046e-06,14.05152 8585,-4500,27000,2024-01-26 09:28:58.999022,13839030.0,1.006511e-06,13.92913 8586,-4500,27000,2024-01-26 09:28:59.181168,13843080.0,1.0058e-06,13.92338 8587,-4500,27000,2024-01-26 09:28:59.369103,13855410.0,1.006377e-06,13.94377 8588,-4500,27000,2024-01-26 09:28:59.551951,13950910.0,1.006439e-06,14.04074 8589,-4500,27000,2024-01-26 09:28:59.740313,13789540.0,1.006177e-06,13.87472 8590,-4500,27000,2024-01-26 09:29:00.356161,13628980.0,1.00763e-06,13.73298 8591,-4500,27000,2024-01-26 09:29:00.543989,13754830.0,1.00544e-06,13.82966 8592,-4500,27000,2024-01-26 09:29:00.726946,13879590.0,1.004823e-06,13.94653 8593,-4500,27000,2024-01-26 09:29:00.914730,13912750.0,1.007118e-06,14.01178 8594,-4500,27000,2024-01-26 09:29:01.097010,13922790.0,1.00702e-06,14.02053 8595,-4500,27000,2024-01-26 09:29:01.285140,13758580.0,1.005359e-06,13.83232 8596,-4500,27000,2024-01-26 09:29:01.467414,13913390.0,1.001945e-06,13.94045 8597,-4500,27000,2024-01-26 09:29:01.656043,13922840.0,1.0048e-06,13.98967 8598,-4500,27000,2024-01-26 09:29:01.838261,13905520.0,1.007101e-06,14.00426 8599,-4500,27000,2024-01-26 09:29:02.025952,13779440.0,1.00377e-06,13.83138 8600,-4500,27000,2024-01-26 09:29:02.641774,13578980.0,1.006545e-06,13.66785 8601,-4500,27000,2024-01-26 09:29:02.830428,13889240.0,1.00651e-06,13.97966 8602,-4500,27000,2024-01-26 09:29:03.012780,13972580.0,1.007099e-06,14.07177 8603,-4500,27000,2024-01-26 09:29:03.201044,13892900.0,1.006903e-06,13.9888 8604,-4500,27000,2024-01-26 09:29:03.382832,13874470.0,1.006563e-06,13.96553 8605,-4500,27000,2024-01-26 09:29:03.570728,13876190.0,1.006001e-06,13.95947 8606,-4500,27000,2024-01-26 09:29:03.752535,13967580.0,1.007107e-06,14.06684 8607,-4500,27000,2024-01-26 09:29:03.941172,13855430.0,1.006959e-06,13.95185 8608,-4500,27000,2024-01-26 09:29:04.124047,13866760.0,1.005748e-06,13.94646 8609,-4500,27000,2024-01-26 09:29:04.311047,13881540.0,1.005988e-06,13.96466 8610,0,27000,2024-01-26 09:29:05.267065,13483160.0,9.99552e-07,13.47712 8611,0,27000,2024-01-26 09:29:05.455686,13799930.0,1.006178e-06,13.88519 8612,0,27000,2024-01-26 09:29:05.637003,13872410.0,1.006858e-06,13.96756 8613,0,27000,2024-01-26 09:29:05.826070,13736200.0,1.003407e-06,13.783 8614,0,27000,2024-01-26 09:29:06.007913,13879630.0,9.994075e-07,13.8714 8615,0,27000,2024-01-26 09:29:06.197322,13819530.0,1.006094e-06,13.90374 8616,0,27000,2024-01-26 09:29:06.379810,13861640.0,1.006368e-06,13.94991 8617,0,27000,2024-01-26 09:29:06.567993,13787710.0,9.993571e-07,13.77885 8618,0,27000,2024-01-26 09:29:06.750088,13885360.0,9.981569e-07,13.85977 8619,0,27000,2024-01-26 09:29:06.939186,13811320.0,1.00589e-06,13.89267 8620,0,27000,2024-01-26 09:29:07.556072,13526850.0,1.006273e-06,13.61171 8621,0,27000,2024-01-26 09:29:07.743417,13846910.0,1.006185e-06,13.93255 8622,0,27000,2024-01-26 09:29:07.925049,13842660.0,1.005363e-06,13.9169 8623,0,27000,2024-01-26 09:29:08.113551,13904520.0,1.000664e-06,13.91376 8624,0,27000,2024-01-26 09:29:08.295378,13956760.0,1.003703e-06,14.00844 8625,0,27000,2024-01-26 09:29:08.483742,13800770.0,1.006036e-06,13.88407 8626,0,27000,2024-01-26 09:29:08.666255,13801890.0,1.004854e-06,13.86888 8627,0,27000,2024-01-26 09:29:08.854105,13897200.0,9.994772e-07,13.88994 8628,0,27000,2024-01-26 09:29:09.036498,13920690.0,1.003118e-06,13.96409 8629,0,27000,2024-01-26 09:29:09.224355,13766370.0,1.005679e-06,13.84456 8630,0,27000,2024-01-26 09:29:09.843171,13598520.0,1.006553e-06,13.68763 8631,0,27000,2024-01-26 09:29:10.031798,13882890.0,1.001463e-06,13.9032 8632,0,27000,2024-01-26 09:29:10.213375,14006570.0,1.000672e-06,14.01598 8633,0,27000,2024-01-26 09:29:10.401014,13942550.0,1.006469e-06,14.03275 8634,0,27000,2024-01-26 09:29:10.582934,13944980.0,1.00663e-06,14.03743 8635,0,27000,2024-01-26 09:29:10.770923,13857200.0,1.000422e-06,13.86305 8636,0,27000,2024-01-26 09:29:10.953041,13974040.0,9.994905e-07,13.96692 8637,0,27000,2024-01-26 09:29:11.142054,13888990.0,1.006702e-06,13.98207 8638,0,27000,2024-01-26 09:29:11.323779,13892230.0,1.006246e-06,13.979 8639,0,27000,2024-01-26 09:29:11.512171,13871560.0,9.990407e-07,13.85825 8640,4500,27000,2024-01-26 09:29:12.468000,13115890.0,9.991547e-07,13.1048 8641,4500,27000,2024-01-26 09:29:12.657042,13451010.0,9.976641e-07,13.41959 8642,4500,27000,2024-01-26 09:29:12.838004,13530570.0,9.986552e-07,13.51237 8643,4500,27000,2024-01-26 09:29:13.026927,13411750.0,1.001016e-06,13.42538 8644,4500,27000,2024-01-26 09:29:13.209376,13474160.0,9.980137e-07,13.4474 8645,4500,27000,2024-01-26 09:29:13.397745,13474300.0,9.977272e-07,13.44367 8646,4500,27000,2024-01-26 09:29:13.581086,13506180.0,1.000342e-06,13.51079 8647,4500,27000,2024-01-26 09:29:13.768849,13429140.0,9.993651e-07,13.42061 8648,4500,27000,2024-01-26 09:29:13.950795,13489620.0,9.978357e-07,13.46043 8649,4500,27000,2024-01-26 09:29:14.139951,13463270.0,9.982244e-07,13.43937 8650,4500,27000,2024-01-26 09:29:14.757278,13304110.0,9.978213e-07,13.27513 8651,4500,27000,2024-01-26 09:29:14.945128,13544140.0,1.006624e-06,13.63386 8652,4500,27000,2024-01-26 09:29:15.127227,13570390.0,1.006276e-06,13.65556 8653,4500,27000,2024-01-26 09:29:15.315973,13622040.0,9.976912e-07,13.59059 8654,4500,27000,2024-01-26 09:29:15.498456,13711460.0,9.986626e-07,13.69312 8655,4500,27000,2024-01-26 09:29:15.687347,13534990.0,1.006079e-06,13.61727 8656,4500,27000,2024-01-26 09:29:15.869915,13603750.0,1.002867e-06,13.64276 8657,4500,27000,2024-01-26 09:29:16.057399,13650380.0,9.980075e-07,13.62319 8658,4500,27000,2024-01-26 09:29:16.240148,13690740.0,1.000767e-06,13.70124 8659,4500,27000,2024-01-26 09:29:16.428044,13566090.0,1.003938e-06,13.61951 8660,4500,27000,2024-01-26 09:29:17.044002,13336790.0,1.006966e-06,13.42969 8661,4500,27000,2024-01-26 09:29:17.232659,13603060.0,1.002804e-06,13.6412 8662,4500,27000,2024-01-26 09:29:17.413990,13749180.0,9.991113e-07,13.73696 8663,4500,27000,2024-01-26 09:29:17.603474,13673620.0,1.006659e-06,13.76467 8664,4500,27000,2024-01-26 09:29:17.785571,13704830.0,1.006672e-06,13.79627 8665,4500,27000,2024-01-26 09:29:17.974001,13647200.0,9.993338e-07,13.63811 8666,4500,27000,2024-01-26 09:29:18.156876,13791480.0,9.985683e-07,13.77173 8667,4500,27000,2024-01-26 09:29:18.345011,13678740.0,1.00682e-06,13.77203 8668,4500,27000,2024-01-26 09:29:18.527192,13706120.0,1.006706e-06,13.79804 8669,4500,27000,2024-01-26 09:29:18.716076,13694150.0,9.98421e-07,13.67253 8670,9000,27000,2024-01-26 09:29:19.671526,13366740.0,1.005182e-06,13.43601 8671,9000,27000,2024-01-26 09:29:19.859993,13743670.0,9.997345e-07,13.74003 8672,9000,27000,2024-01-26 09:29:20.042202,13772300.0,1.002628e-06,13.80849 8673,9000,27000,2024-01-26 09:29:20.229753,13641660.0,1.005681e-06,13.71916 8674,9000,27000,2024-01-26 09:29:20.411727,13664510.0,1.00379e-06,13.7163 8675,9000,27000,2024-01-26 09:29:20.599852,13707910.0,9.980845e-07,13.68165 8676,9000,27000,2024-01-26 09:29:20.781947,13770540.0,9.999598e-07,13.76999 8677,9000,27000,2024-01-26 09:29:20.970424,13632700.0,1.003174e-06,13.67597 8678,9000,27000,2024-01-26 09:29:21.152908,13684280.0,1.001241e-06,13.70126 8679,9000,27000,2024-01-26 09:29:21.341187,13713860.0,9.981828e-07,13.68894 8680,9000,27000,2024-01-26 09:29:21.956086,13481770.0,1.000587e-06,13.48968 8681,9000,27000,2024-01-26 09:29:22.144041,13788260.0,1.006398e-06,13.87648 8682,9000,27000,2024-01-26 09:29:22.326019,13839100.0,1.006326e-06,13.92664 8683,9000,27000,2024-01-26 09:29:22.515174,13725910.0,1.002611e-06,13.76174 8684,9000,27000,2024-01-26 09:29:22.696106,13829110.0,9.998761e-07,13.82739 8685,9000,27000,2024-01-26 09:29:22.884793,13785680.0,1.006234e-06,13.87162 8686,9000,27000,2024-01-26 09:29:23.067071,13834750.0,1.006296e-06,13.92186 8687,9000,27000,2024-01-26 09:29:23.256013,13779440.0,9.986576e-07,13.76094 8688,9000,27000,2024-01-26 09:29:23.438012,13873000.0,9.984282e-07,13.8512 8689,9000,27000,2024-01-26 09:29:23.627677,13775670.0,1.006207e-06,13.86118 8690,9000,27000,2024-01-26 09:29:24.302909,13592190.0,1.006041e-06,13.6743 8691,9000,27000,2024-01-26 09:29:24.491819,13808240.0,1.005788e-06,13.88816 8692,9000,27000,2024-01-26 09:29:24.673953,13822260.0,1.005668e-06,13.90061 8693,9000,27000,2024-01-26 09:29:24.862213,13896410.0,1.002546e-06,13.93179 8694,9000,27000,2024-01-26 09:29:25.043908,13919820.0,1.004391e-06,13.98094 8695,9000,27000,2024-01-26 09:29:25.231961,13804090.0,1.005371e-06,13.87824 8696,9000,27000,2024-01-26 09:29:25.414022,13791230.0,1.005297e-06,13.86428 8697,9000,27000,2024-01-26 09:29:25.602067,13869690.0,1.001807e-06,13.89475 8698,9000,27000,2024-01-26 09:29:25.784132,13902740.0,1.005786e-06,13.98318 8699,9000,27000,2024-01-26 09:29:25.972892,13789210.0,1.005846e-06,13.86982 8700,13500,27000,2024-01-26 09:29:26.929485,13835140.0,1.005923e-06,13.91709 8701,13500,27000,2024-01-26 09:29:27.118041,13939000.0,1.004139e-06,13.99669 8702,13500,27000,2024-01-26 09:29:27.299863,14047220.0,1.00198e-06,14.07503 8703,13500,27000,2024-01-26 09:29:27.487018,14108870.0,1.003531e-06,14.15869 8704,13500,27000,2024-01-26 09:29:27.670131,14073760.0,1.005612e-06,14.15274 8705,13500,27000,2024-01-26 09:29:27.858148,13934030.0,1.001276e-06,13.95182 8706,13500,27000,2024-01-26 09:29:28.040117,14074460.0,1.000009e-06,14.07459 8707,13500,27000,2024-01-26 09:29:28.228517,14068000.0,1.003371e-06,14.11542 8708,13500,27000,2024-01-26 09:29:28.410025,14029780.0,1.005481e-06,14.10667 8709,13500,27000,2024-01-26 09:29:28.599324,13935560.0,9.998505e-07,13.93347 8710,13500,27000,2024-01-26 09:29:29.215510,13739180.0,1.005094e-06,13.80917 8711,13500,27000,2024-01-26 09:29:29.403825,14064240.0,1.004623e-06,14.12927 8712,13500,27000,2024-01-26 09:29:29.586248,14148760.0,1.005201e-06,14.22235 8713,13500,27000,2024-01-26 09:29:29.773401,14026320.0,1.005444e-06,14.10268 8714,13500,27000,2024-01-26 09:29:29.959045,13986920.0,1.003355e-06,14.03384 8715,13500,27000,2024-01-26 09:29:30.146990,14095660.0,1.005438e-06,14.17231 8716,13500,27000,2024-01-26 09:29:30.329079,14154650.0,1.0055e-06,14.2325 8717,13500,27000,2024-01-26 09:29:30.517643,13949820.0,1.004697e-06,14.01534 8718,13500,27000,2024-01-26 09:29:30.699522,14031460.0,1.002346e-06,14.06437 8719,13500,27000,2024-01-26 09:29:30.887381,14087160.0,1.005421e-06,14.16352 8720,13500,27000,2024-01-26 09:29:31.503200,13838490.0,1.005234e-06,13.91092 8721,13500,27000,2024-01-26 09:29:31.691839,14157890.0,1.006102e-06,14.24427 8722,13500,27000,2024-01-26 09:29:31.873990,14119520.0,1.005633e-06,14.19905 8723,13500,27000,2024-01-26 09:29:32.062049,14029040.0,1.002976e-06,14.07079 8724,13500,27000,2024-01-26 09:29:32.248966,14165180.0,1.005894e-06,14.24868 8725,13500,27000,2024-01-26 09:29:32.437294,13992660.0,1.004894e-06,14.06114 8726,13500,27000,2024-01-26 09:29:32.619939,14051470.0,1.002963e-06,14.09311 8727,13500,27000,2024-01-26 09:29:32.807877,14121730.0,1.005572e-06,14.20041 8728,13500,27000,2024-01-26 09:29:32.989942,14179240.0,1.006235e-06,14.26765 8729,13500,27000,2024-01-26 09:29:33.178096,13974710.0,1.004924e-06,14.04353 8730,18000,27000,2024-01-26 09:29:34.134007,12335730.0,9.978484e-07,12.30919 8731,18000,27000,2024-01-26 09:29:34.323086,12509330.0,9.977664e-07,12.48139 8732,18000,27000,2024-01-26 09:29:34.516980,12473570.0,9.9785e-07,12.44675 8733,18000,27000,2024-01-26 09:29:34.704986,12458920.0,9.977525e-07,12.43092 8734,18000,27000,2024-01-26 09:29:34.888076,12517960.0,9.9777e-07,12.49005 8735,18000,27000,2024-01-26 09:29:35.077018,12488270.0,9.978555e-07,12.46149 8736,18000,27000,2024-01-26 09:29:35.259363,12513250.0,9.978312e-07,12.48612 8737,18000,27000,2024-01-26 09:29:35.447036,12462700.0,9.97757e-07,12.43475 8738,18000,27000,2024-01-26 09:29:35.629552,12511100.0,9.977849e-07,12.48338 8739,18000,27000,2024-01-26 09:29:35.817905,12477200.0,9.978436e-07,12.45029 8740,18000,27000,2024-01-26 09:29:36.434272,12467060.0,9.978278e-07,12.43998 8741,18000,27000,2024-01-26 09:29:36.623323,12626660.0,9.977612e-07,12.59839 8742,18000,27000,2024-01-26 09:29:36.810609,12636620.0,9.977819e-07,12.60859 8743,18000,27000,2024-01-26 09:29:36.999035,12607340.0,9.978208e-07,12.57987 8744,18000,27000,2024-01-26 09:29:37.181884,12625560.0,9.978013e-07,12.5978 8745,18000,27000,2024-01-26 09:29:37.369915,12597190.0,9.977667e-07,12.56906 8746,18000,27000,2024-01-26 09:29:37.551852,12639810.0,9.977914e-07,12.61189 8747,18000,27000,2024-01-26 09:29:37.739664,12604390.0,9.978238e-07,12.57696 8748,18000,27000,2024-01-26 09:29:37.922046,12632860.0,9.978015e-07,12.60509 8749,18000,27000,2024-01-26 09:29:38.111087,12577390.0,9.977808e-07,12.54948 8750,18000,27000,2024-01-26 09:29:38.727720,12502810.0,9.977244e-07,12.47435 8751,18000,27000,2024-01-26 09:29:38.916164,12732270.0,9.978256e-07,12.70458 8752,18000,27000,2024-01-26 09:29:39.102124,12717470.0,9.977979e-07,12.68946 8753,18000,27000,2024-01-26 09:29:39.290637,12699450.0,9.977617e-07,12.67103 8754,18000,27000,2024-01-26 09:29:39.473098,12742710.0,9.977957e-07,12.71463 8755,18000,27000,2024-01-26 09:29:39.661412,12689330.0,9.978071e-07,12.6615 8756,18000,27000,2024-01-26 09:29:39.843545,12722160.0,9.977786e-07,12.6939 8757,18000,27000,2024-01-26 09:29:40.032528,12699090.0,9.977772e-07,12.67086 8758,18000,27000,2024-01-26 09:29:40.215949,12743980.0,9.978291e-07,12.71631 8759,18000,27000,2024-01-26 09:29:40.405057,12669120.0,9.977555e-07,12.64069 8760,22500,27000,2024-01-26 09:29:41.389000,10254930.0,9.979404e-07,10.23381 8761,22500,27000,2024-01-26 09:29:41.577893,10386080.0,9.980399e-07,10.36573 8762,22500,27000,2024-01-26 09:29:41.760339,10404170.0,9.980408e-07,10.38378 8763,22500,27000,2024-01-26 09:29:41.949126,10359650.0,9.979384e-07,10.3383 8764,22500,27000,2024-01-26 09:29:42.130567,10381200.0,9.979473e-07,10.35989 8765,22500,27000,2024-01-26 09:29:42.318636,10368670.0,9.980477e-07,10.34843 8766,22500,27000,2024-01-26 09:29:42.500472,10387970.0,9.980469e-07,10.36768 8767,22500,27000,2024-01-26 09:29:42.689059,10349950.0,9.979394e-07,10.32863 8768,22500,27000,2024-01-26 09:29:42.870896,10368500.0,9.979532e-07,10.34728 8769,22500,27000,2024-01-26 09:29:43.059105,10369640.0,9.98049e-07,10.34941 8770,22500,27000,2024-01-26 09:29:43.681142,10259680.0,9.98039e-07,10.23956 8771,22500,27000,2024-01-26 09:29:43.869566,10356990.0,9.979386e-07,10.33565 8772,22500,27000,2024-01-26 09:29:44.052114,10382340.0,9.979517e-07,10.36107 8773,22500,27000,2024-01-26 09:29:44.240350,10369440.0,9.980478e-07,10.3492 8774,22500,27000,2024-01-26 09:29:44.421955,10385660.0,9.980444e-07,10.36535 8775,22500,27000,2024-01-26 09:29:44.610023,10344440.0,9.979454e-07,10.32319 8776,22500,27000,2024-01-26 09:29:44.795064,10378480.0,9.979982e-07,10.35771 8777,22500,27000,2024-01-26 09:29:44.983985,10341120.0,9.980137e-07,10.32058 8778,22500,27000,2024-01-26 09:29:45.166041,10363400.0,9.979835e-07,10.3425 8779,22500,27000,2024-01-26 09:29:45.355014,10364720.0,9.979829e-07,10.34382 8780,22500,27000,2024-01-26 09:29:45.975951,10398910.0,9.979854e-07,10.37796 8781,22500,27000,2024-01-26 09:29:46.165014,10481200.0,9.979935e-07,10.46017 8782,22500,27000,2024-01-26 09:29:46.347409,10503210.0,9.97965e-07,10.48184 8783,22500,27000,2024-01-26 09:29:46.535014,10514250.0,9.97974e-07,10.49295 8784,22500,27000,2024-01-26 09:29:46.717768,10521670.0,9.980193e-07,10.50083 8785,22500,27000,2024-01-26 09:29:46.906038,10466930.0,9.979864e-07,10.44585 8786,22500,27000,2024-01-26 09:29:47.089001,10480000.0,9.979515e-07,10.45853 8787,22500,27000,2024-01-26 09:29:47.278018,10479250.0,9.98009e-07,10.45839 8788,22500,27000,2024-01-26 09:29:47.460107,10508480.0,9.980259e-07,10.48773 8789,22500,27000,2024-01-26 09:29:47.648164,10454980.0,9.979677e-07,10.43373 8790,27000,27000,2024-01-26 09:29:48.604510,7769041.0,9.982501e-07,7.755446 8791,27000,27000,2024-01-26 09:29:48.792988,7857356.0,9.981675e-07,7.842957 8792,27000,27000,2024-01-26 09:29:48.975013,7880380.0,9.981869e-07,7.866092 8793,27000,27000,2024-01-26 09:29:49.163155,7858435.0,9.982672e-07,7.844818 8794,27000,27000,2024-01-26 09:29:49.344493,7869544.0,9.982556e-07,7.855816 8795,27000,27000,2024-01-26 09:29:49.533248,7868112.0,9.981688e-07,7.853704 8796,27000,27000,2024-01-26 09:29:49.715493,7882245.0,9.981885e-07,7.867967 8797,27000,27000,2024-01-26 09:29:49.903888,7863937.0,9.982662e-07,7.850302 8798,27000,27000,2024-01-26 09:29:50.085467,7861676.0,9.982405e-07,7.847843 8799,27000,27000,2024-01-26 09:29:50.274207,7859357.0,9.981692e-07,7.844968 8800,27000,27000,2024-01-26 09:29:50.892143,7970916.0,9.98147e-07,7.956146 8801,27000,27000,2024-01-26 09:29:51.080724,8075566.0,9.982367e-07,8.061327 8802,27000,27000,2024-01-26 09:29:51.262141,8069261.0,9.982498e-07,8.055138 8803,27000,27000,2024-01-26 09:29:51.450870,8030608.0,9.981677e-07,8.015893 8804,27000,27000,2024-01-26 09:29:51.637022,8053845.0,9.98177e-07,8.039164 8805,27000,27000,2024-01-26 09:29:51.824184,8034894.0,9.982474e-07,8.020812 8806,27000,27000,2024-01-26 09:29:52.007040,8045802.0,9.982177e-07,8.031463 8807,27000,27000,2024-01-26 09:29:52.196020,8047292.0,9.981742e-07,8.032598 8808,27000,27000,2024-01-26 09:29:52.378521,8075216.0,9.981956e-07,8.060644 8809,27000,27000,2024-01-26 09:29:52.566010,8040332.0,9.982323e-07,8.026119 8810,27000,27000,2024-01-26 09:29:53.184746,7976871.0,9.982498e-07,7.962909 8811,27000,27000,2024-01-26 09:29:53.373262,8022197.0,9.981547e-07,8.007394 8812,27000,27000,2024-01-26 09:29:53.555013,8051066.0,9.981569e-07,8.036227 8813,27000,27000,2024-01-26 09:29:53.742576,8048393.0,9.982435e-07,8.034256 8814,27000,27000,2024-01-26 09:29:53.927023,8039879.0,9.982241e-07,8.025601 8815,27000,27000,2024-01-26 09:29:54.116087,8042317.0,9.981615e-07,8.027531 8816,27000,27000,2024-01-26 09:29:54.298270,8073300.0,9.981967e-07,8.058742 8817,27000,27000,2024-01-26 09:29:54.487185,8043382.0,9.982347e-07,8.029183 8818,27000,27000,2024-01-26 09:29:54.668701,8044872.0,9.982185e-07,8.03054 8819,27000,27000,2024-01-26 09:29:54.856012,8056506.0,9.981557e-07,8.041647 8820,31500,27000,2024-01-26 09:29:55.813566,7378539.0,9.982072e-07,7.365311 8821,31500,27000,2024-01-26 09:29:56.001871,7426019.0,9.982887e-07,7.413311 8822,31500,27000,2024-01-26 09:29:56.193076,7391121.0,9.982143e-07,7.377923 8823,31500,27000,2024-01-26 09:29:56.380968,7411361.0,9.982873e-07,7.398668 8824,31500,27000,2024-01-26 09:29:56.563148,7412695.0,9.983007e-07,7.400099 8825,31500,27000,2024-01-26 09:29:56.751032,7378552.0,9.982424e-07,7.365584 8826,31500,27000,2024-01-26 09:29:56.932377,7381340.0,9.982301e-07,7.368275 8827,31500,27000,2024-01-26 09:29:57.120072,7401821.0,9.982666e-07,7.388991 8828,31500,27000,2024-01-26 09:29:57.302206,7399540.0,9.98297e-07,7.386938 8829,31500,27000,2024-01-26 09:29:57.489950,7363456.0,9.982517e-07,7.350583 8830,31500,27000,2024-01-26 09:29:58.106064,7400323.0,9.982962e-07,7.387713 8831,31500,27000,2024-01-26 09:29:58.293345,7437116.0,9.982142e-07,7.423835 8832,31500,27000,2024-01-26 09:29:58.502982,7432576.0,9.982992e-07,7.419935 8833,31500,27000,2024-01-26 09:29:58.685877,7438770.0,9.983021e-07,7.426139 8834,31500,27000,2024-01-26 09:29:58.873968,7419709.0,9.982115e-07,7.406439 8835,31500,27000,2024-01-26 09:29:59.055976,7434913.0,9.982118e-07,7.421618 8836,31500,27000,2024-01-26 09:29:59.243036,7440996.0,9.983048e-07,7.428381 8837,31500,27000,2024-01-26 09:29:59.425039,7436915.0,9.983055e-07,7.424314 8838,31500,27000,2024-01-26 09:29:59.613036,7417848.0,9.982175e-07,7.404626 8839,31500,27000,2024-01-26 09:29:59.795954,7437965.0,9.982114e-07,7.424662 8840,31500,27000,2024-01-26 09:30:00.418064,7458764.0,9.982182e-07,7.445474 8841,31500,27000,2024-01-26 09:30:00.605013,7495573.0,9.983037e-07,7.482858 8842,31500,27000,2024-01-26 09:30:00.802020,7516813.0,9.982665e-07,7.503782 8843,31500,27000,2024-01-26 09:30:00.989340,7468966.0,9.982587e-07,7.45596 8844,31500,27000,2024-01-26 09:30:01.171838,7476328.0,9.98236e-07,7.46314 8845,31500,27000,2024-01-26 09:30:01.359605,7497918.0,9.982361e-07,7.484693 8846,31500,27000,2024-01-26 09:30:01.541103,7508618.0,9.982533e-07,7.495502 8847,31500,27000,2024-01-26 09:30:01.729195,7461862.0,9.982637e-07,7.448905 8848,31500,27000,2024-01-26 09:30:01.911655,7465822.0,9.98243e-07,7.452704 8849,31500,27000,2024-01-26 09:30:02.099725,7489198.0,9.982441e-07,7.476048 8850,36000,27000,2024-01-26 09:30:03.093958,8263511.0,9.981237e-07,8.248007 8851,36000,27000,2024-01-26 09:30:03.283437,8270924.0,9.98223e-07,8.256227 8852,36000,27000,2024-01-26 09:30:03.466300,8248617.0,9.982374e-07,8.234078 8853,36000,27000,2024-01-26 09:30:03.655178,8227222.0,9.981381e-07,8.211905 8854,36000,27000,2024-01-26 09:30:03.837140,8232226.0,9.981419e-07,8.216929 8855,36000,27000,2024-01-26 09:30:04.025022,8226086.0,9.982405e-07,8.211612 8856,36000,27000,2024-01-26 09:30:04.208281,8211453.0,9.982339e-07,8.19695 8857,36000,27000,2024-01-26 09:30:04.396087,8196632.0,9.981416e-07,8.181398 8858,36000,27000,2024-01-26 09:30:04.578580,8216212.0,9.981638e-07,8.201125 8859,36000,27000,2024-01-26 09:30:04.767347,8176602.0,9.982317e-07,8.162144 8860,36000,27000,2024-01-26 09:30:05.389984,8487014.0,9.98172e-07,8.4715 8861,36000,27000,2024-01-26 09:30:05.578984,8522216.0,9.981359e-07,8.50633 8862,36000,27000,2024-01-26 09:30:05.761853,8519444.0,9.981676e-07,8.503833 8863,36000,27000,2024-01-26 09:30:05.950127,8476452.0,9.981865e-07,8.46108 8864,36000,27000,2024-01-26 09:30:06.132301,8467455.0,9.981601e-07,8.451876 8865,36000,27000,2024-01-26 09:30:06.320468,8474670.0,9.981477e-07,8.458972 8866,36000,27000,2024-01-26 09:30:06.504214,8476695.0,9.982117e-07,8.461536 8867,36000,27000,2024-01-26 09:30:06.693283,8451447.0,9.981344e-07,8.43568 8868,36000,27000,2024-01-26 09:30:06.876197,8456711.0,9.981221e-07,8.44083 8869,36000,27000,2024-01-26 09:30:07.064002,8450794.0,9.982106e-07,8.435672 8870,36000,27000,2024-01-26 09:30:07.690006,8658344.0,9.981638e-07,8.642446 8871,36000,27000,2024-01-26 09:30:07.880026,8691712.0,9.981264e-07,8.675427 8872,36000,27000,2024-01-26 09:30:08.062742,8684488.0,9.981592e-07,8.668502 8873,36000,27000,2024-01-26 09:30:08.251280,8646976.0,9.981591e-07,8.631058 8874,36000,27000,2024-01-26 09:30:08.433528,8652368.0,9.981206e-07,8.636107 8875,36000,27000,2024-01-26 09:30:08.622635,8661493.0,9.981566e-07,8.645526 8876,36000,27000,2024-01-26 09:30:08.804386,8648294.0,9.981947e-07,8.632681 8877,36000,27000,2024-01-26 09:30:08.993398,8611606.0,9.981283e-07,8.595488 8878,36000,27000,2024-01-26 09:30:09.176014,8625074.0,9.981122e-07,8.608791 8879,36000,27000,2024-01-26 09:30:09.365181,8630339.0,9.982022e-07,8.614823 8880,-31500,31500,2024-01-26 09:30:11.908304,4273524.0,9.985527e-07,4.267339 8881,-31500,31500,2024-01-26 09:30:12.095411,4290366.0,9.984894e-07,4.283885 8882,-31500,31500,2024-01-26 09:30:12.279289,4327983.0,9.984888e-07,4.321443 8883,-31500,31500,2024-01-26 09:30:12.468124,4330607.0,9.985521e-07,4.324336 8884,-31500,31500,2024-01-26 09:30:12.650744,4317982.0,9.985424e-07,4.311689 8885,-31500,31500,2024-01-26 09:30:12.838441,4317197.0,9.984835e-07,4.31065 8886,-31500,31500,2024-01-26 09:30:13.020005,4332575.0,9.98493e-07,4.326045 8887,-31500,31500,2024-01-26 09:30:13.207454,4350106.0,9.985548e-07,4.34382 8888,-31500,31500,2024-01-26 09:30:13.388969,4340940.0,9.985523e-07,4.334656 8889,-31500,31500,2024-01-26 09:30:13.577083,4314329.0,9.984846e-07,4.307791 8890,-31500,31500,2024-01-26 09:30:14.193375,4194827.0,9.98516e-07,4.188602 8891,-31500,31500,2024-01-26 09:30:14.381174,4280011.0,9.985034e-07,4.273605 8892,-31500,31500,2024-01-26 09:30:14.564359,4313917.0,9.985441e-07,4.307636 8893,-31500,31500,2024-01-26 09:30:14.753037,4239350.0,9.985173e-07,4.233065 8894,-31500,31500,2024-01-26 09:30:14.935002,4235970.0,9.985024e-07,4.229626 8895,-31500,31500,2024-01-26 09:30:15.123158,4295586.0,9.98521e-07,4.289234 8896,-31500,31500,2024-01-26 09:30:15.304007,4317756.0,9.985351e-07,4.311431 8897,-31500,31500,2024-01-26 09:30:15.491964,4247237.0,9.985362e-07,4.24102 8898,-31500,31500,2024-01-26 09:30:15.674914,4248913.0,9.985059e-07,4.242564 8899,-31500,31500,2024-01-26 09:30:15.863006,4288680.0,9.985141e-07,4.282308 8900,-31500,31500,2024-01-26 09:30:16.478400,4230399.0,9.984866e-07,4.223997 8901,-31500,31500,2024-01-26 09:30:16.665987,4323939.0,9.985501e-07,4.31767 8902,-31500,31500,2024-01-26 09:30:16.847916,4307169.0,9.985606e-07,4.300969 8903,-31500,31500,2024-01-26 09:30:17.036723,4260440.0,9.984943e-07,4.254025 8904,-31500,31500,2024-01-26 09:30:17.218194,4271239.0,9.984907e-07,4.264792 8905,-31500,31500,2024-01-26 09:30:17.406019,4327462.0,9.985437e-07,4.32116 8906,-31500,31500,2024-01-26 09:30:17.587046,4318904.0,9.985525e-07,4.312653 8907,-31500,31500,2024-01-26 09:30:17.775025,4256464.0,9.985098e-07,4.250121 8908,-31500,31500,2024-01-26 09:30:17.958053,4279243.0,9.984884e-07,4.272775 8909,-31500,31500,2024-01-26 09:30:18.147004,4324925.0,9.985537e-07,4.31867 8910,-27000,31500,2024-01-26 09:30:19.105103,5949817.0,9.984142e-07,5.940382 8911,-27000,31500,2024-01-26 09:30:19.295062,5979562.0,9.983685e-07,5.969806 8912,-27000,31500,2024-01-26 09:30:19.477119,6001444.0,9.983463e-07,5.99152 8913,-27000,31500,2024-01-26 09:30:19.664254,6025838.0,9.983883e-07,6.016126 8914,-27000,31500,2024-01-26 09:30:19.846012,6014799.0,9.984152e-07,6.005266 8915,-27000,31500,2024-01-26 09:30:20.034055,5982969.0,9.983845e-07,5.973303 8916,-27000,31500,2024-01-26 09:30:20.217358,5996944.0,9.983405e-07,5.986992 8917,-27000,31500,2024-01-26 09:30:20.406055,6013514.0,9.984213e-07,6.004021 8918,-27000,31500,2024-01-26 09:30:20.588800,6007273.0,9.984295e-07,5.997838 8919,-27000,31500,2024-01-26 09:30:20.775649,5984361.0,9.983569e-07,5.974527 8920,-27000,31500,2024-01-26 09:30:21.397592,6081198.0,9.983374e-07,6.071088 8921,-27000,31500,2024-01-26 09:30:21.585013,6156050.0,9.983943e-07,6.146165 8922,-27000,31500,2024-01-26 09:30:21.767585,6157677.0,9.984104e-07,6.147888 8923,-27000,31500,2024-01-26 09:30:21.954774,6136150.0,9.983619e-07,6.126098 8924,-27000,31500,2024-01-26 09:30:22.136982,6140696.0,9.983307e-07,6.130445 8925,-27000,31500,2024-01-26 09:30:22.325339,6164780.0,9.983938e-07,6.154878 8926,-27000,31500,2024-01-26 09:30:22.508014,6146799.0,9.98414e-07,6.137049 8927,-27000,31500,2024-01-26 09:30:22.696013,6127273.0,9.983352e-07,6.117072 8928,-27000,31500,2024-01-26 09:30:22.878353,6152506.0,9.983308e-07,6.142236 8929,-27000,31500,2024-01-26 09:30:23.066014,6174247.0,9.983896e-07,6.164304 8930,-27000,31500,2024-01-26 09:30:23.683900,6128725.0,9.983664e-07,6.118713 8931,-27000,31500,2024-01-26 09:30:23.872222,6146755.0,9.983906e-07,6.136862 8932,-27000,31500,2024-01-26 09:30:24.054002,6154753.0,9.983696e-07,6.144718 8933,-27000,31500,2024-01-26 09:30:24.242302,6186034.0,9.983353e-07,6.175736 8934,-27000,31500,2024-01-26 09:30:24.423908,6199315.0,9.983567e-07,6.189128 8935,-27000,31500,2024-01-26 09:30:24.612043,6153599.0,9.984038e-07,6.143776 8936,-27000,31500,2024-01-26 09:30:24.794032,6151638.0,9.983746e-07,6.14164 8937,-27000,31500,2024-01-26 09:30:24.982212,6180701.0,9.983485e-07,6.170493 8938,-27000,31500,2024-01-26 09:30:25.164375,6201757.0,9.983661e-07,6.191623 8939,-27000,31500,2024-01-26 09:30:25.352206,6149426.0,9.983955e-07,6.13956 8940,-22500,31500,2024-01-26 09:30:26.309536,7077391.0,9.983438e-07,7.06567 8941,-22500,31500,2024-01-26 09:30:26.497315,7105670.0,9.982632e-07,7.093328 8942,-22500,31500,2024-01-26 09:30:26.678138,7136946.0,9.982517e-07,7.124469 8943,-22500,31500,2024-01-26 09:30:26.866014,7180545.0,9.983144e-07,7.168441 8944,-22500,31500,2024-01-26 09:30:27.053018,7138122.0,9.983188e-07,7.126122 8945,-22500,31500,2024-01-26 09:30:27.241090,7142608.0,9.982434e-07,7.130062 8946,-22500,31500,2024-01-26 09:30:27.423154,7166975.0,9.982684e-07,7.154565 8947,-22500,31500,2024-01-26 09:30:27.611049,7132412.0,9.983391e-07,7.120566 8948,-22500,31500,2024-01-26 09:30:27.793042,7136028.0,9.983114e-07,7.123978 8949,-22500,31500,2024-01-26 09:30:27.981866,7152152.0,9.982522e-07,7.139651 8950,-22500,31500,2024-01-26 09:30:28.599990,7115543.0,9.982416e-07,7.103031 8951,-22500,31500,2024-01-26 09:30:28.788437,7188352.0,9.983288e-07,7.176339 8952,-22500,31500,2024-01-26 09:30:28.969749,7184182.0,9.983422e-07,7.172273 8953,-22500,31500,2024-01-26 09:30:29.158004,7147591.0,9.982554e-07,7.135121 8954,-22500,31500,2024-01-26 09:30:29.338852,7177700.0,9.982469e-07,7.165117 8955,-22500,31500,2024-01-26 09:30:29.527011,7196288.0,9.983243e-07,7.184229 8956,-22500,31500,2024-01-26 09:30:29.709167,7193014.0,9.983345e-07,7.181034 8957,-22500,31500,2024-01-26 09:30:29.896111,7160592.0,9.982653e-07,7.14817 8958,-22500,31500,2024-01-26 09:30:30.078743,7163309.0,9.982491e-07,7.150767 8959,-22500,31500,2024-01-26 09:30:30.266206,7194671.0,9.983033e-07,7.182465 8960,-22500,31500,2024-01-26 09:30:30.883498,7245042.0,9.98262e-07,7.23245 8961,-22500,31500,2024-01-26 09:30:31.071868,7288210.0,9.983305e-07,7.276043 8962,-22500,31500,2024-01-26 09:30:31.253324,7285609.0,9.983073e-07,7.273276 8963,-22500,31500,2024-01-26 09:30:31.441275,7276882.0,9.982323e-07,7.264019 8964,-22500,31500,2024-01-26 09:30:31.626272,7322743.0,9.983021e-07,7.310309 8965,-22500,31500,2024-01-26 09:30:31.814107,7275768.0,9.982834e-07,7.263279 8966,-22500,31500,2024-01-26 09:30:31.997164,7284968.0,9.982549e-07,7.272255 8967,-22500,31500,2024-01-26 09:30:32.184001,7301143.0,9.982695e-07,7.288507 8968,-22500,31500,2024-01-26 09:30:32.366217,7311112.0,9.982931e-07,7.298633 8969,-22500,31500,2024-01-26 09:30:32.553545,7272981.0,9.983038e-07,7.260644 8970,-18000,31500,2024-01-26 09:30:33.514050,8573837.0,9.98153e-07,8.558002 8971,-18000,31500,2024-01-26 09:30:33.703137,8696315.0,9.981168e-07,8.679938 8972,-18000,31500,2024-01-26 09:30:33.898567,8665711.0,9.980992e-07,8.649239 8973,-18000,31500,2024-01-26 09:30:34.087365,8718173.0,9.981826e-07,8.702329 8974,-18000,31500,2024-01-26 09:30:34.270635,8718720.0,9.981966e-07,8.702996 8975,-18000,31500,2024-01-26 09:30:34.459217,8696246.0,9.980985e-07,8.679709 8976,-18000,31500,2024-01-26 09:30:34.641738,8717526.0,9.981019e-07,8.700979 8977,-18000,31500,2024-01-26 09:30:34.830311,8711449.0,9.981968e-07,8.695741 8978,-18000,31500,2024-01-26 09:30:35.013384,8706538.0,9.981634e-07,8.690547 8979,-18000,31500,2024-01-26 09:30:35.203133,8713503.0,9.981203e-07,8.697124 8980,-18000,31500,2024-01-26 09:30:35.819770,8664902.0,9.980836e-07,8.648296 8981,-18000,31500,2024-01-26 09:30:36.008757,8782416.0,9.981833e-07,8.76646 8982,-18000,31500,2024-01-26 09:30:36.193933,8756374.0,9.981525e-07,8.740196 8983,-18000,31500,2024-01-26 09:30:36.383165,8776554.0,9.981234e-07,8.760083 8984,-18000,31500,2024-01-26 09:30:36.566444,8807906.0,9.981662e-07,8.791755 8985,-18000,31500,2024-01-26 09:30:36.754177,8751928.0,9.981405e-07,8.735654 8986,-18000,31500,2024-01-26 09:30:36.937581,8771412.0,9.98105e-07,8.754789 8987,-18000,31500,2024-01-26 09:30:37.126019,8808117.0,9.981605e-07,8.791915 8988,-18000,31500,2024-01-26 09:30:37.311412,8766387.0,9.981846e-07,8.750473 8989,-18000,31500,2024-01-26 09:30:37.500521,8763125.0,9.980935e-07,8.746418 8990,-18000,31500,2024-01-26 09:30:38.117745,8758032.0,9.980891e-07,8.741297 8991,-18000,31500,2024-01-26 09:30:38.307049,8867564.0,9.981636e-07,8.85128 8992,-18000,31500,2024-01-26 09:30:38.491702,8867379.0,9.981733e-07,8.851181 8993,-18000,31500,2024-01-26 09:30:38.680677,8861283.0,9.980835e-07,8.8443 8994,-18000,31500,2024-01-26 09:30:38.863900,8890282.0,9.981185e-07,8.873555 8995,-18000,31500,2024-01-26 09:30:39.052090,8857933.0,9.981638e-07,8.841668 8996,-18000,31500,2024-01-26 09:30:39.235013,8858450.0,9.981313e-07,8.841896 8997,-18000,31500,2024-01-26 09:30:39.424045,8874766.0,9.981238e-07,8.858115 8998,-18000,31500,2024-01-26 09:30:39.608051,8889493.0,9.981767e-07,8.873284 8999,-18000,31500,2024-01-26 09:30:39.797116,8850412.0,9.980938e-07,8.833541 9000,-13500,31500,2024-01-26 09:30:40.761971,9810439.0,9.98009e-07,9.790907 9001,-13500,31500,2024-01-26 09:30:40.952018,9948988.0,9.980728e-07,9.929814 9002,-13500,31500,2024-01-26 09:30:41.134569,9967274.0,9.980417e-07,9.947756 9003,-13500,31500,2024-01-26 09:30:41.323603,9969550.0,9.980154e-07,9.949764 9004,-13500,31500,2024-01-26 09:30:41.505963,10015260.0,9.98066e-07,9.995889 9005,-13500,31500,2024-01-26 09:30:41.695020,9958831.0,9.980381e-07,9.939293 9006,-13500,31500,2024-01-26 09:30:41.877240,9965891.0,9.979959e-07,9.945919 9007,-13500,31500,2024-01-26 09:30:42.067018,9986594.0,9.980763e-07,9.967382 9008,-13500,31500,2024-01-26 09:30:42.250150,9991981.0,9.980893e-07,9.972889 9009,-13500,31500,2024-01-26 09:30:42.438949,9934809.0,9.979907e-07,9.914847 9010,-13500,31500,2024-01-26 09:30:43.074996,9869436.0,9.980154e-07,9.849849 9011,-13500,31500,2024-01-26 09:30:43.264211,10008030.0,9.980387e-07,9.988397 9012,-13500,31500,2024-01-26 09:30:43.447607,10054150.0,9.980721e-07,10.03477 9013,-13500,31500,2024-01-26 09:30:43.635453,9992232.0,9.980112e-07,9.972359 9014,-13500,31500,2024-01-26 09:30:43.818329,10014800.0,9.979815e-07,9.99458 9015,-13500,31500,2024-01-26 09:30:44.007012,10037220.0,9.980691e-07,10.01784 9016,-13500,31500,2024-01-26 09:30:44.190054,10043560.0,9.980864e-07,10.02434 9017,-13500,31500,2024-01-26 09:30:44.377983,9990490.0,9.979932e-07,9.970441 9018,-13500,31500,2024-01-26 09:30:44.561081,10011530.0,9.979842e-07,9.991352 9019,-13500,31500,2024-01-26 09:30:44.749164,10017800.0,9.980907e-07,9.998672 9020,-13500,31500,2024-01-26 09:30:45.381325,9957776.0,9.979775e-07,9.937636 9021,-13500,31500,2024-01-26 09:30:45.571069,10078450.0,9.980776e-07,10.05908 9022,-13500,31500,2024-01-26 09:30:45.753651,10089230.0,9.980535e-07,10.06959 9023,-13500,31500,2024-01-26 09:30:45.942077,10072810.0,9.979844e-07,10.05251 9024,-13500,31500,2024-01-26 09:30:46.124254,10103830.0,9.980175e-07,10.0838 9025,-13500,31500,2024-01-26 09:30:46.313159,10068000.0,9.98057e-07,10.04843 9026,-13500,31500,2024-01-26 09:30:46.496057,10083510.0,9.980276e-07,10.06362 9027,-13500,31500,2024-01-26 09:30:46.684158,10072540.0,9.980123e-07,10.05252 9028,-13500,31500,2024-01-26 09:30:46.865982,10114160.0,9.98055e-07,10.09449 9029,-13500,31500,2024-01-26 09:30:47.055182,10055420.0,9.980259e-07,10.03557 9030,-9000,31500,2024-01-26 09:30:48.009974,10584900.0,9.980041e-07,10.56377 9031,-9000,31500,2024-01-26 09:30:48.198595,10729350.0,9.9792e-07,10.70704 9032,-9000,31500,2024-01-26 09:30:48.381231,10767390.0,9.979077e-07,10.74486 9033,-9000,31500,2024-01-26 09:30:48.569965,10771330.0,9.980006e-07,10.7498 9034,-9000,31500,2024-01-26 09:30:48.751633,10784140.0,9.980087e-07,10.76266 9035,-9000,31500,2024-01-26 09:30:48.941295,10736170.0,9.979093e-07,10.71372 9036,-9000,31500,2024-01-26 09:30:49.123431,10770240.0,9.979334e-07,10.74798 9037,-9000,31500,2024-01-26 09:30:49.312704,10756340.0,9.980057e-07,10.73489 9038,-9000,31500,2024-01-26 09:30:49.494002,10764310.0,9.979833e-07,10.74261 9039,-9000,31500,2024-01-26 09:30:49.683094,10745160.0,9.979299e-07,10.72292 9040,-9000,31500,2024-01-26 09:30:50.300255,10745930.0,9.978925e-07,10.72329 9041,-9000,31500,2024-01-26 09:30:50.489001,10924500.0,9.979889e-07,10.90253 9042,-9000,31500,2024-01-26 09:30:50.671942,10948620.0,9.979944e-07,10.92666 9043,-9000,31500,2024-01-26 09:30:50.860995,10905410.0,9.97891e-07,10.88241 9044,-9000,31500,2024-01-26 09:30:51.042615,10926410.0,9.978974e-07,10.90343 9045,-9000,31500,2024-01-26 09:30:51.231063,10925700.0,9.979969e-07,10.90382 9046,-9000,31500,2024-01-26 09:30:51.413990,10950160.0,9.979859e-07,10.9281 9047,-9000,31500,2024-01-26 09:30:51.603090,10911940.0,9.978988e-07,10.88901 9048,-9000,31500,2024-01-26 09:30:51.785013,10952820.0,9.979246e-07,10.93009 9049,-9000,31500,2024-01-26 09:30:51.973093,10914800.0,9.979904e-07,10.89286 9050,-9000,31500,2024-01-26 09:30:52.590032,10850920.0,9.979746e-07,10.82894 9051,-9000,31500,2024-01-26 09:30:52.778586,10962700.0,9.979148e-07,10.93984 9052,-9000,31500,2024-01-26 09:30:52.960644,11001320.0,9.97896e-07,10.97817 9053,-9000,31500,2024-01-26 09:30:53.148327,10994810.0,9.979642e-07,10.97243 9054,-9000,31500,2024-01-26 09:30:53.338039,10975930.0,9.979187e-07,10.95308 9055,-9000,31500,2024-01-26 09:30:53.527012,11009850.0,9.979392e-07,10.98716 9056,-9000,31500,2024-01-26 09:30:53.709562,11051820.0,9.979698e-07,11.02938 9057,-9000,31500,2024-01-26 09:30:53.897065,10994690.0,9.97941e-07,10.97205 9058,-9000,31500,2024-01-26 09:30:54.080152,11017530.0,9.979059e-07,10.99446 9059,-9000,31500,2024-01-26 09:30:54.267716,10992280.0,9.979464e-07,10.9697 9060,-4500,31500,2024-01-26 09:30:55.223025,11104400.0,9.978501e-07,11.08052 9061,-4500,31500,2024-01-26 09:30:55.411210,11309920.0,9.979441e-07,11.28667 9062,-4500,31500,2024-01-26 09:30:55.611430,11266030.0,9.979467e-07,11.2429 9063,-4500,31500,2024-01-26 09:30:55.799788,11288260.0,9.978711e-07,11.26423 9064,-4500,31500,2024-01-26 09:30:55.982522,11321700.0,9.978571e-07,11.29743 9065,-4500,31500,2024-01-26 09:30:56.170925,11314390.0,9.979441e-07,11.29112 9066,-4500,31500,2024-01-26 09:30:56.352170,11344430.0,9.979605e-07,11.3213 9067,-4500,31500,2024-01-26 09:30:56.540311,11277090.0,9.978663e-07,11.25303 9068,-4500,31500,2024-01-26 09:30:56.723595,11312180.0,9.978584e-07,11.28796 9069,-4500,31500,2024-01-26 09:30:56.911700,11291720.0,9.979523e-07,11.2686 9070,-4500,31500,2024-01-26 09:30:57.528161,11278940.0,9.978829e-07,11.25506 9071,-4500,31500,2024-01-26 09:30:57.717006,11467100.0,9.979111e-07,11.44314 9072,-4500,31500,2024-01-26 09:30:57.902963,11457030.0,9.978476e-07,11.43237 9073,-4500,31500,2024-01-26 09:30:58.091051,11468430.0,9.979329e-07,11.44472 9074,-4500,31500,2024-01-26 09:30:58.273307,11496250.0,9.979497e-07,11.47268 9075,-4500,31500,2024-01-26 09:30:58.461972,11440360.0,9.978512e-07,11.41578 9076,-4500,31500,2024-01-26 09:30:58.644000,11467590.0,9.978475e-07,11.44291 9077,-4500,31500,2024-01-26 09:30:58.833828,11458650.0,9.979456e-07,11.43511 9078,-4500,31500,2024-01-26 09:30:59.020061,11436000.0,9.978659e-07,11.41159 9079,-4500,31500,2024-01-26 09:30:59.209259,11459640.0,9.979082e-07,11.43566 9080,-4500,31500,2024-01-26 09:30:59.825011,11339660.0,9.978364e-07,11.31513 9081,-4500,31500,2024-01-26 09:31:00.013221,11530290.0,9.979398e-07,11.50654 9082,-4500,31500,2024-01-26 09:31:00.197008,11559430.0,9.979192e-07,11.53538 9083,-4500,31500,2024-01-26 09:31:00.386012,11519200.0,9.978427e-07,11.49434 9084,-4500,31500,2024-01-26 09:31:00.568766,11548360.0,9.978734e-07,11.5238 9085,-4500,31500,2024-01-26 09:31:00.756005,11519310.0,9.979337e-07,11.49551 9086,-4500,31500,2024-01-26 09:31:00.938629,11540990.0,9.979119e-07,11.51689 9087,-4500,31500,2024-01-26 09:31:01.126012,11503460.0,9.978473e-07,11.4787 9088,-4500,31500,2024-01-26 09:31:01.311227,11538200.0,9.979141e-07,11.51413 9089,-4500,31500,2024-01-26 09:31:01.500180,11474100.0,9.978859e-07,11.44984 9090,0,31500,2024-01-26 09:31:02.473952,11070060.0,9.979647e-07,11.04752 9091,0,31500,2024-01-26 09:31:02.662569,11241020.0,9.978739e-07,11.21712 9092,0,31500,2024-01-26 09:31:02.845013,11271430.0,9.978627e-07,11.24734 9093,0,31500,2024-01-26 09:31:03.033535,11290890.0,9.979624e-07,11.26788 9094,0,31500,2024-01-26 09:31:03.216094,11296520.0,9.979699e-07,11.27358 9095,0,31500,2024-01-26 09:31:03.403938,11248530.0,9.978664e-07,11.22453 9096,0,31500,2024-01-26 09:31:03.586020,11280880.0,9.978678e-07,11.25683 9097,0,31500,2024-01-26 09:31:03.775017,11262620.0,9.979684e-07,11.23974 9098,0,31500,2024-01-26 09:31:03.958445,11297880.0,9.979437e-07,11.27465 9099,0,31500,2024-01-26 09:31:04.147018,11262920.0,9.978759e-07,11.239 9100,0,31500,2024-01-26 09:31:04.787360,11119780.0,9.978804e-07,11.09621 9101,0,31500,2024-01-26 09:31:04.977232,11315190.0,9.979562e-07,11.29207 9102,0,31500,2024-01-26 09:31:05.158978,11350920.0,9.979336e-07,11.32746 9103,0,31500,2024-01-26 09:31:05.347878,11301940.0,9.978714e-07,11.27788 9104,0,31500,2024-01-26 09:31:05.530096,11364400.0,9.979047e-07,11.34059 9105,0,31500,2024-01-26 09:31:05.718099,11332580.0,9.979481e-07,11.30933 9106,0,31500,2024-01-26 09:31:05.899595,11365980.0,9.979283e-07,11.34243 9107,0,31500,2024-01-26 09:31:06.088540,11320150.0,9.978854e-07,11.29621 9108,0,31500,2024-01-26 09:31:06.271455,11371420.0,9.979403e-07,11.34799 9109,0,31500,2024-01-26 09:31:06.460540,11320230.0,9.979215e-07,11.2967 9110,0,31500,2024-01-26 09:31:07.101776,11229410.0,9.978664e-07,11.20546 9111,0,31500,2024-01-26 09:31:07.291113,11488860.0,9.979144e-07,11.4649 9112,0,31500,2024-01-26 09:31:07.473650,11544580.0,9.979391e-07,11.52078 9113,0,31500,2024-01-26 09:31:07.662007,11484400.0,9.978777e-07,11.46002 9114,0,31500,2024-01-26 09:31:07.842930,11508500.0,9.978639e-07,11.48392 9115,0,31500,2024-01-26 09:31:08.032268,11500260.0,9.979282e-07,11.47643 9116,0,31500,2024-01-26 09:31:08.214295,11539410.0,9.979434e-07,11.51567 9117,0,31500,2024-01-26 09:31:08.402165,11463390.0,9.978645e-07,11.43891 9118,0,31500,2024-01-26 09:31:08.584969,11488190.0,9.978465e-07,11.46345 9119,0,31500,2024-01-26 09:31:08.773544,11512800.0,9.979366e-07,11.48905 9120,4500,31500,2024-01-26 09:31:09.730377,11181270.0,9.979009e-07,11.1578 9121,4500,31500,2024-01-26 09:31:09.918934,11363730.0,9.979267e-07,11.34017 9122,4500,31500,2024-01-26 09:31:10.101231,11389490.0,9.978987e-07,11.36556 9123,4500,31500,2024-01-26 09:31:10.289456,11360220.0,9.978879e-07,11.33623 9124,4500,31500,2024-01-26 09:31:10.471930,11385210.0,9.979437e-07,11.3618 9125,4500,31500,2024-01-26 09:31:10.661327,11328520.0,9.978841e-07,11.30455 9126,4500,31500,2024-01-26 09:31:10.843990,11370670.0,9.978702e-07,11.34646 9127,4500,31500,2024-01-26 09:31:11.031926,11358740.0,9.979414e-07,11.33536 9128,4500,31500,2024-01-26 09:31:11.214173,11400270.0,9.979616e-07,11.37704 9129,4500,31500,2024-01-26 09:31:11.403008,11332260.0,9.978769e-07,11.3082 9130,4500,31500,2024-01-26 09:31:12.020034,11289170.0,9.978872e-07,11.26532 9131,4500,31500,2024-01-26 09:31:12.209576,11488240.0,9.978805e-07,11.46389 9132,4500,31500,2024-01-26 09:31:12.391546,11536290.0,9.97914e-07,11.51223 9133,4500,31500,2024-01-26 09:31:12.579659,11482740.0,9.979004e-07,11.45863 9134,4500,31500,2024-01-26 09:31:12.765625,11493960.0,9.978481e-07,11.46923 9135,4500,31500,2024-01-26 09:31:12.954354,11492520.0,9.979499e-07,11.46896 9136,4500,31500,2024-01-26 09:31:13.137372,11522670.0,9.97934e-07,11.49886 9137,4500,31500,2024-01-26 09:31:13.326014,11464160.0,9.97849e-07,11.4395 9138,4500,31500,2024-01-26 09:31:13.508334,11519580.0,9.978681e-07,11.49502 9139,4500,31500,2024-01-26 09:31:13.696014,11489290.0,9.979473e-07,11.4657 9140,4500,31500,2024-01-26 09:31:14.313450,11409620.0,9.979246e-07,11.38594 9141,4500,31500,2024-01-26 09:31:14.501946,11525910.0,9.978628e-07,11.50128 9142,4500,31500,2024-01-26 09:31:14.684136,11564670.0,9.978502e-07,11.53981 9143,4500,31500,2024-01-26 09:31:14.872683,11568420.0,9.979349e-07,11.54453 9144,4500,31500,2024-01-26 09:31:15.065231,11531170.0,9.978389e-07,11.50625 9145,4500,31500,2024-01-26 09:31:15.253262,11563870.0,9.979382e-07,11.54003 9146,4500,31500,2024-01-26 09:31:15.436015,11596870.0,9.979462e-07,11.57305 9147,4500,31500,2024-01-26 09:31:15.623990,11519250.0,9.97851e-07,11.49449 9148,4500,31500,2024-01-26 09:31:15.806012,11574680.0,9.978497e-07,11.54979 9149,4500,31500,2024-01-26 09:31:15.994291,11558670.0,9.979483e-07,11.53496 9150,9000,31500,2024-01-26 09:31:16.950198,10721690.0,9.979559e-07,10.69977 9151,9000,31500,2024-01-26 09:31:17.139297,10857970.0,9.979771e-07,10.836 9152,9000,31500,2024-01-26 09:31:17.331446,10866200.0,9.979627e-07,10.84406 9153,9000,31500,2024-01-26 09:31:17.519885,10839260.0,9.979684e-07,10.81724 9154,9000,31500,2024-01-26 09:31:17.702567,10860630.0,9.979274e-07,10.83812 9155,9000,31500,2024-01-26 09:31:17.890863,10858500.0,9.979595e-07,10.83634 9156,9000,31500,2024-01-26 09:31:18.072970,10872380.0,9.979969e-07,10.85061 9157,9000,31500,2024-01-26 09:31:18.261804,10824420.0,9.979424e-07,10.80215 9158,9000,31500,2024-01-26 09:31:18.443943,10842570.0,9.979236e-07,10.82006 9159,9000,31500,2024-01-26 09:31:18.632037,10846740.0,9.979916e-07,10.82496 9160,9000,31500,2024-01-26 09:31:19.249557,10776570.0,9.979327e-07,10.75429 9161,9000,31500,2024-01-26 09:31:19.438170,10900060.0,9.979834e-07,10.87808 9162,9000,31500,2024-01-26 09:31:19.628448,10899640.0,9.97921e-07,10.87698 9163,9000,31500,2024-01-26 09:31:19.817005,10890520.0,9.98002e-07,10.86876 9164,9000,31500,2024-01-26 09:31:19.999002,10905800.0,9.979804e-07,10.88377 9165,9000,31500,2024-01-26 09:31:20.187817,10875240.0,9.979236e-07,10.85266 9166,9000,31500,2024-01-26 09:31:20.370075,10906320.0,9.979528e-07,10.88399 9167,9000,31500,2024-01-26 09:31:20.559135,10871630.0,9.979874e-07,10.84975 9168,9000,31500,2024-01-26 09:31:20.741029,10881750.0,9.979598e-07,10.85955 9169,9000,31500,2024-01-26 09:31:20.929911,10877620.0,9.979451e-07,10.85527 9170,9000,31500,2024-01-26 09:31:21.545618,10907390.0,9.978831e-07,10.8843 9171,9000,31500,2024-01-26 09:31:21.733990,11077600.0,9.979788e-07,11.0552 9172,9000,31500,2024-01-26 09:31:21.936107,11022730.0,9.9799e-07,11.00058 9173,9000,31500,2024-01-26 09:31:22.124197,11023730.0,9.978952e-07,11.00053 9174,9000,31500,2024-01-26 09:31:22.307279,11061790.0,9.97899e-07,11.03855 9175,9000,31500,2024-01-26 09:31:22.496013,11055650.0,9.979907e-07,11.03343 9176,9000,31500,2024-01-26 09:31:22.679225,11059420.0,9.979755e-07,11.03703 9177,9000,31500,2024-01-26 09:31:22.867140,11031680.0,9.978937e-07,11.00845 9178,9000,31500,2024-01-26 09:31:23.050227,11063180.0,9.979176e-07,11.04015 9179,9000,31500,2024-01-26 09:31:23.238413,11051150.0,9.979808e-07,11.02883 9180,13500,31500,2024-01-26 09:31:24.217751,9516818.0,9.981023e-07,9.498758 9181,13500,31500,2024-01-26 09:31:24.406814,9612144.0,9.980054e-07,9.592971 9182,13500,31500,2024-01-26 09:31:24.589369,9652162.0,9.980221e-07,9.633071 9183,13500,31500,2024-01-26 09:31:24.778014,9633072.0,9.98108e-07,9.614846 9184,13500,31500,2024-01-26 09:31:24.960185,9636326.0,9.980812e-07,9.617836 9185,13500,31500,2024-01-26 09:31:25.148503,9624658.0,9.98012e-07,9.605524 9186,13500,31500,2024-01-26 09:31:25.333041,9654498.0,9.980769e-07,9.635931 9187,13500,31500,2024-01-26 09:31:25.521993,9629379.0,9.980597e-07,9.610695 9188,13500,31500,2024-01-26 09:31:25.703990,9646988.0,9.980218e-07,9.627905 9189,13500,31500,2024-01-26 09:31:25.892998,9649806.0,9.980699e-07,9.631181 9190,13500,31500,2024-01-26 09:31:26.520164,9572306.0,9.980779e-07,9.553907 9191,13500,31500,2024-01-26 09:31:26.709129,9687335.0,9.980151e-07,9.668107 9192,13500,31500,2024-01-26 09:31:26.892247,9728597.0,9.980467e-07,9.709595 9193,13500,31500,2024-01-26 09:31:27.080806,9689024.0,9.980799e-07,9.670421 9194,13500,31500,2024-01-26 09:31:27.262054,9702157.0,9.980558e-07,9.683294 9195,13500,31500,2024-01-26 09:31:27.451568,9692889.0,9.980363e-07,9.673855 9196,13500,31500,2024-01-26 09:31:27.635991,9711243.0,9.980985e-07,9.692777 9197,13500,31500,2024-01-26 09:31:27.825004,9664785.0,9.980189e-07,9.645638 9198,13500,31500,2024-01-26 09:31:28.008160,9682953.0,9.980056e-07,9.663641 9199,13500,31500,2024-01-26 09:31:28.196013,9710098.0,9.980999e-07,9.691648 9200,13500,31500,2024-01-26 09:31:28.812946,9677561.0,9.980619e-07,9.658805 9201,13500,31500,2024-01-26 09:31:29.003110,9745662.0,9.980408e-07,9.726568 9202,13500,31500,2024-01-26 09:31:29.185858,9775344.0,9.980106e-07,9.755897 9203,13500,31500,2024-01-26 09:31:29.375033,9776433.0,9.980779e-07,9.757642 9204,13500,31500,2024-01-26 09:31:29.557065,9797290.0,9.981054e-07,9.778728 9205,13500,31500,2024-01-26 09:31:29.746007,9746112.0,9.980115e-07,9.726732 9206,13500,31500,2024-01-26 09:31:29.929033,9752915.0,9.979995e-07,9.733404 9207,13500,31500,2024-01-26 09:31:30.118379,9759938.0,9.98106e-07,9.741452 9208,13500,31500,2024-01-26 09:31:30.301070,9766674.0,9.980804e-07,9.747926 9209,13500,31500,2024-01-26 09:31:30.490046,9748536.0,9.980077e-07,9.729115 9210,18000,31500,2024-01-26 09:31:31.447753,8492595.0,9.981162e-07,8.476597 9211,18000,31500,2024-01-26 09:31:31.636020,8618058.0,9.981966e-07,8.602516 9212,18000,31500,2024-01-26 09:31:31.818523,8611268.0,9.982158e-07,8.595903 9213,18000,31500,2024-01-26 09:31:32.006969,8573901.0,9.981219e-07,8.557798 9214,18000,31500,2024-01-26 09:31:32.191105,8598896.0,9.981252e-07,8.582775 9215,18000,31500,2024-01-26 09:31:32.380034,8586059.0,9.982134e-07,8.570719 9216,18000,31500,2024-01-26 09:31:32.562260,8587161.0,9.981881e-07,8.571602 9217,18000,31500,2024-01-26 09:31:32.751180,8594459.0,9.9812e-07,8.578301 9218,18000,31500,2024-01-26 09:31:32.933420,8620494.0,9.981489e-07,8.604537 9219,18000,31500,2024-01-26 09:31:33.122002,8586449.0,9.982002e-07,8.570995 9220,18000,31500,2024-01-26 09:31:33.740213,8665568.0,9.981981e-07,8.649953 9221,18000,31500,2024-01-26 09:31:33.929424,8735111.0,9.980977e-07,8.718494 9222,18000,31500,2024-01-26 09:31:34.111352,8755675.0,9.981161e-07,8.73918 9223,18000,31500,2024-01-26 09:31:34.300934,8753979.0,9.981997e-07,8.738219 9224,18000,31500,2024-01-26 09:31:34.484065,8742409.0,9.981534e-07,8.726265 9225,18000,31500,2024-01-26 09:31:34.673634,8762945.0,9.981432e-07,8.746674 9226,18000,31500,2024-01-26 09:31:34.856142,8793648.0,9.981793e-07,8.777637 9227,18000,31500,2024-01-26 09:31:35.045021,8732781.0,9.98152e-07,8.716643 9228,18000,31500,2024-01-26 09:31:35.227909,8735444.0,9.981105e-07,8.718939 9229,18000,31500,2024-01-26 09:31:35.417014,8779786.0,9.981832e-07,8.763835 9230,18000,31500,2024-01-26 09:31:36.035004,8772944.0,9.981361e-07,8.756592 9231,18000,31500,2024-01-26 09:31:36.223839,8812597.0,9.981702e-07,8.796472 9232,18000,31500,2024-01-26 09:31:36.406028,8814299.0,9.981242e-07,8.797765 9233,18000,31500,2024-01-26 09:31:36.596006,8858220.0,9.981603e-07,8.841924 9234,18000,31500,2024-01-26 09:31:36.783360,8835464.0,9.981716e-07,8.819309 9235,18000,31500,2024-01-26 09:31:36.972461,8831632.0,9.981153e-07,8.814987 9236,18000,31500,2024-01-26 09:31:37.155907,8857048.0,9.981482e-07,8.840646 9237,18000,31500,2024-01-26 09:31:37.345026,8812767.0,9.981585e-07,8.796538 9238,18000,31500,2024-01-26 09:31:37.527959,8828210.0,9.981227e-07,8.811637 9239,18000,31500,2024-01-26 09:31:37.716018,8849650.0,9.981464e-07,8.833247 9240,22500,31500,2024-01-26 09:31:38.673245,7498510.0,9.982308e-07,7.485244 9241,22500,31500,2024-01-26 09:31:38.862056,7527088.0,9.982949e-07,7.514254 9242,22500,31500,2024-01-26 09:31:39.043610,7514505.0,9.982861e-07,7.501626 9243,22500,31500,2024-01-26 09:31:39.231374,7508621.0,9.982e-07,7.495105 9244,22500,31500,2024-01-26 09:31:39.412978,7515912.0,9.982074e-07,7.502439 9245,22500,31500,2024-01-26 09:31:39.600910,7511144.0,9.983046e-07,7.498409 9246,22500,31500,2024-01-26 09:31:39.783255,7502922.0,9.982962e-07,7.490139 9247,22500,31500,2024-01-26 09:31:39.971305,7497355.0,9.981984e-07,7.483848 9248,22500,31500,2024-01-26 09:31:40.152576,7511048.0,9.982082e-07,7.497589 9249,22500,31500,2024-01-26 09:31:40.340641,7513848.0,9.983082e-07,7.501136 9250,22500,31500,2024-01-26 09:31:40.957027,7508732.0,9.98258e-07,7.495652 9251,22500,31500,2024-01-26 09:31:41.145382,7511832.0,9.982707e-07,7.498842 9252,22500,31500,2024-01-26 09:31:41.327971,7509909.0,9.982243e-07,7.496573 9253,22500,31500,2024-01-26 09:31:41.515983,7540898.0,9.982507e-07,7.527706 9254,22500,31500,2024-01-26 09:31:41.698534,7544646.0,9.982811e-07,7.531677 9255,22500,31500,2024-01-26 09:31:41.886015,7499009.0,9.982633e-07,7.485986 9256,22500,31500,2024-01-26 09:31:42.067064,7507380.0,9.98239e-07,7.49416 9257,22500,31500,2024-01-26 09:31:42.255012,7530060.0,9.982293e-07,7.516727 9258,22500,31500,2024-01-26 09:31:42.439005,7536640.0,9.982883e-07,7.523739 9259,22500,31500,2024-01-26 09:31:42.627114,7506351.0,9.982413e-07,7.493149 9260,22500,31500,2024-01-26 09:31:43.245040,7543335.0,9.982765e-07,7.530334 9261,22500,31500,2024-01-26 09:31:43.432378,7597155.0,9.981942e-07,7.583436 9262,22500,31500,2024-01-26 09:31:43.619987,7610550.0,9.982882e-07,7.597522 9263,22500,31500,2024-01-26 09:31:43.808355,7584354.0,9.982152e-07,7.570817 9264,22500,31500,2024-01-26 09:31:43.990690,7591214.0,9.982061e-07,7.577596 9265,22500,31500,2024-01-26 09:31:44.177793,7624485.0,9.982637e-07,7.611246 9266,22500,31500,2024-01-26 09:31:44.359974,7621222.0,9.982832e-07,7.608138 9267,22500,31500,2024-01-26 09:31:44.547747,7579734.0,9.982356e-07,7.56636 9268,22500,31500,2024-01-26 09:31:44.737593,7623104.0,9.982598e-07,7.609838 9269,22500,31500,2024-01-26 09:31:44.926039,7577410.0,9.982565e-07,7.564199 9270,27000,31500,2024-01-26 09:31:45.904704,6126918.0,9.983991e-07,6.117109 9271,27000,31500,2024-01-26 09:31:46.093023,6200121.0,9.983213e-07,6.189713 9272,27000,31500,2024-01-26 09:31:46.275033,6222813.0,9.983376e-07,6.212468 9273,27000,31500,2024-01-26 09:31:46.463209,6204986.0,9.984201e-07,6.195183 9274,27000,31500,2024-01-26 09:31:46.644996,6198271.0,9.984029e-07,6.188372 9275,27000,31500,2024-01-26 09:31:46.832919,6213196.0,9.983187e-07,6.20275 9276,27000,31500,2024-01-26 09:31:47.014984,6227294.0,9.983327e-07,6.21691 9277,27000,31500,2024-01-26 09:31:47.202656,6208974.0,9.984177e-07,6.19915 9278,27000,31500,2024-01-26 09:31:47.385013,6201487.0,9.984074e-07,6.191611 9279,27000,31500,2024-01-26 09:31:47.572880,6221349.0,9.983181e-07,6.210886 9280,27000,31500,2024-01-26 09:31:48.193946,6253832.0,9.983139e-07,6.243288 9281,27000,31500,2024-01-26 09:31:48.381866,6297569.0,9.98414e-07,6.287581 9282,27000,31500,2024-01-26 09:31:48.564397,6295736.0,9.984058e-07,6.285698 9283,27000,31500,2024-01-26 09:31:48.752163,6299396.0,9.98312e-07,6.288762 9284,27000,31500,2024-01-26 09:31:48.934996,6320696.0,9.983272e-07,6.310123 9285,27000,31500,2024-01-26 09:31:49.123084,6305616.0,9.984109e-07,6.295596 9286,27000,31500,2024-01-26 09:31:49.307000,6284713.0,9.983786e-07,6.274522 9287,27000,31500,2024-01-26 09:31:49.495014,6323770.0,9.983263e-07,6.313186 9288,27000,31500,2024-01-26 09:31:49.677350,6335127.0,9.983513e-07,6.324682 9289,27000,31500,2024-01-26 09:31:49.865074,6283601.0,9.984071e-07,6.273592 9290,27000,31500,2024-01-26 09:31:50.491397,6322682.0,9.983058e-07,6.31197 9291,27000,31500,2024-01-26 09:31:50.680193,6405254.0,9.983925e-07,6.394958 9292,27000,31500,2024-01-26 09:31:50.862031,6412109.0,9.984033e-07,6.401871 9293,27000,31500,2024-01-26 09:31:51.050175,6384544.0,9.983222e-07,6.373833 9294,27000,31500,2024-01-26 09:31:51.231116,6391310.0,9.983112e-07,6.380516 9295,27000,31500,2024-01-26 09:31:51.419338,6426261.0,9.983802e-07,6.415852 9296,27000,31500,2024-01-26 09:31:51.601418,6419650.0,9.983985e-07,6.409369 9297,27000,31500,2024-01-26 09:31:51.789468,6390201.0,9.983265e-07,6.379508 9298,27000,31500,2024-01-26 09:31:51.971970,6396254.0,9.983105e-07,6.385447 9299,27000,31500,2024-01-26 09:31:52.159470,6428570.0,9.983711e-07,6.418098 9300,31500,31500,2024-01-26 09:31:53.113895,4892803.0,9.984354e-07,4.885148 9301,31500,31500,2024-01-26 09:31:53.302068,4942712.0,9.985069e-07,4.935333 9302,31500,31500,2024-01-26 09:31:53.484207,4960506.0,9.985023e-07,4.953076 9303,31500,31500,2024-01-26 09:31:53.674026,4986436.0,9.984298e-07,4.978606 9304,31500,31500,2024-01-26 09:31:53.856038,4999828.0,9.9844e-07,4.992028 9305,31500,31500,2024-01-26 09:31:54.044163,4967727.0,9.985065e-07,4.960308 9306,31500,31500,2024-01-26 09:31:54.226010,4956633.0,9.984952e-07,4.949175 9307,31500,31500,2024-01-26 09:31:54.413990,4977911.0,9.984285e-07,4.970088 9308,31500,31500,2024-01-26 09:31:54.596096,5003498.0,9.98456e-07,4.995773 9309,31500,31500,2024-01-26 09:31:54.783989,4967893.0,9.985058e-07,4.96047 9310,31500,31500,2024-01-26 09:31:55.402251,5039663.0,9.984926e-07,5.032066 9311,31500,31500,2024-01-26 09:31:55.590196,5082660.0,9.984353e-07,5.074707 9312,31500,31500,2024-01-26 09:31:55.772209,5098173.0,9.9842e-07,5.090118 9313,31500,31500,2024-01-26 09:31:55.960234,5105432.0,9.984863e-07,5.097704 9314,31500,31500,2024-01-26 09:31:56.151117,5084255.0,9.984323e-07,5.076284 9315,31500,31500,2024-01-26 09:31:56.339193,5098971.0,9.984769e-07,5.091205 9316,31500,31500,2024-01-26 09:31:56.521871,5097764.0,9.984989e-07,5.090112 9317,31500,31500,2024-01-26 09:31:56.710762,5101172.0,9.984254e-07,5.093141 9318,31500,31500,2024-01-26 09:31:56.893655,5110518.0,9.984167e-07,5.102427 9319,31500,31500,2024-01-26 09:31:57.082548,5097603.0,9.984967e-07,5.089941 9320,31500,31500,2024-01-26 09:31:57.699529,5139829.0,9.984719e-07,5.131976 9321,31500,31500,2024-01-26 09:31:57.888016,5147909.0,9.984556e-07,5.139959 9322,31500,31500,2024-01-26 09:31:58.070270,5163412.0,9.984324e-07,5.155318 9323,31500,31500,2024-01-26 09:31:58.257097,5186465.0,9.984471e-07,5.178411 9324,31500,31500,2024-01-26 09:31:58.455157,5160704.0,9.984915e-07,5.152919 9325,31500,31500,2024-01-26 09:31:58.643166,5153992.0,9.984939e-07,5.146229 9326,31500,31500,2024-01-26 09:31:58.831919,5163116.0,9.984185e-07,5.154951 9327,31500,31500,2024-01-26 09:31:59.013590,5183593.0,9.984092e-07,5.175346 9328,31500,31500,2024-01-26 09:31:59.201414,5169045.0,9.984909e-07,5.161244 9329,31500,31500,2024-01-26 09:31:59.383462,5157127.0,9.984952e-07,5.149367 9330,-27000,36000,2024-01-26 09:32:01.703323,3373444.0,9.986286e-07,3.368818 9331,-27000,36000,2024-01-26 09:32:01.890981,3347437.0,9.985649e-07,3.342633 9332,-27000,36000,2024-01-26 09:32:02.074056,3370990.0,9.985627e-07,3.366144 9333,-27000,36000,2024-01-26 09:32:02.262545,3433616.0,9.986244e-07,3.428892 9334,-27000,36000,2024-01-26 09:32:02.444116,3418864.0,9.986225e-07,3.414155 9335,-27000,36000,2024-01-26 09:32:02.632292,3369737.0,9.985615e-07,3.36489 9336,-27000,36000,2024-01-26 09:32:02.814048,3383891.0,9.98563e-07,3.379028 9337,-27000,36000,2024-01-26 09:32:03.005041,3403776.0,9.986204e-07,3.39908 9338,-27000,36000,2024-01-26 09:32:03.187006,3379393.0,9.986011e-07,3.374665 9339,-27000,36000,2024-01-26 09:32:03.375012,3410156.0,9.985648e-07,3.405261 9340,-27000,36000,2024-01-26 09:32:03.991419,3385244.0,9.985578e-07,3.380362 9341,-27000,36000,2024-01-26 09:32:04.179157,3514821.0,9.985951e-07,3.509883 9342,-27000,36000,2024-01-26 09:32:04.361734,3519313.0,9.986176e-07,3.514448 9343,-27000,36000,2024-01-26 09:32:04.550310,3427876.0,9.985702e-07,3.422975 9344,-27000,36000,2024-01-26 09:32:04.731737,3438511.0,9.985598e-07,3.433559 9345,-27000,36000,2024-01-26 09:32:04.919123,3525735.0,9.985963e-07,3.520786 9346,-27000,36000,2024-01-26 09:32:05.101263,3526031.0,9.986111e-07,3.521134 9347,-27000,36000,2024-01-26 09:32:05.288989,3434678.0,9.985708e-07,3.429769 9348,-27000,36000,2024-01-26 09:32:05.471621,3436718.0,9.985607e-07,3.431772 9349,-27000,36000,2024-01-26 09:32:05.660206,3532015.0,9.985973e-07,3.527061 9350,-27000,36000,2024-01-26 09:32:06.274873,3487057.0,9.985553e-07,3.48202 9351,-27000,36000,2024-01-26 09:32:06.467005,3503478.0,9.985932e-07,3.498549 9352,-27000,36000,2024-01-26 09:32:06.649043,3503032.0,9.985705e-07,3.498024 9353,-27000,36000,2024-01-26 09:32:06.837242,3546239.0,9.985646e-07,3.541149 9354,-27000,36000,2024-01-26 09:32:07.018830,3581805.0,9.985816e-07,3.576725 9355,-27000,36000,2024-01-26 09:32:07.206235,3527148.0,9.986057e-07,3.52223 9356,-27000,36000,2024-01-26 09:32:07.388102,3516870.0,9.985912e-07,3.511916 9357,-27000,36000,2024-01-26 09:32:07.580493,3581010.0,9.985997e-07,3.575995 9358,-27000,36000,2024-01-26 09:32:07.763027,3559204.0,9.986127e-07,3.554267 9359,-27000,36000,2024-01-26 09:32:07.951105,3489156.0,9.985578e-07,3.484124 9360,-22500,36000,2024-01-26 09:32:08.947547,6288922.0,9.983681e-07,6.278659 9361,-22500,36000,2024-01-26 09:32:09.136004,6369453.0,9.983139e-07,6.358713 9362,-22500,36000,2024-01-26 09:32:09.317734,6391487.0,9.98336e-07,6.380851 9363,-22500,36000,2024-01-26 09:32:09.505233,6362473.0,9.983975e-07,6.352277 9364,-22500,36000,2024-01-26 09:32:09.687209,6358470.0,9.98375e-07,6.348137 9365,-22500,36000,2024-01-26 09:32:09.875169,6373729.0,9.983096e-07,6.362955 9366,-22500,36000,2024-01-26 09:32:10.057054,6396312.0,9.983389e-07,6.385687 9367,-22500,36000,2024-01-26 09:32:10.245407,6361985.0,9.983988e-07,6.351798 9368,-22500,36000,2024-01-26 09:32:10.427154,6360697.0,9.983825e-07,6.350409 9369,-22500,36000,2024-01-26 09:32:10.614063,6378952.0,9.983105e-07,6.368175 9370,-22500,36000,2024-01-26 09:32:11.234156,6480650.0,9.982944e-07,6.469596 9371,-22500,36000,2024-01-26 09:32:11.422445,6538964.0,9.98382e-07,6.528385 9372,-22500,36000,2024-01-26 09:32:11.604158,6536022.0,9.983879e-07,6.525486 9373,-22500,36000,2024-01-26 09:32:11.792005,6516989.0,9.982992e-07,6.505906 9374,-22500,36000,2024-01-26 09:32:11.974725,6530661.0,9.98295e-07,6.519527 9375,-22500,36000,2024-01-26 09:32:12.190993,6502747.0,9.98307e-07,6.491738 9376,-22500,36000,2024-01-26 09:32:12.379886,6560441.0,9.983501e-07,6.549617 9377,-22500,36000,2024-01-26 09:32:12.561640,6559334.0,9.983779e-07,6.548694 9378,-22500,36000,2024-01-26 09:32:12.749118,6514289.0,9.983447e-07,6.503506 9379,-22500,36000,2024-01-26 09:32:12.930363,6517406.0,9.983078e-07,6.506377 9380,-22500,36000,2024-01-26 09:32:13.553589,6504984.0,9.9829e-07,6.493861 9381,-22500,36000,2024-01-26 09:32:13.741486,6592219.0,9.983752e-07,6.581508 9382,-22500,36000,2024-01-26 09:32:13.923154,6569755.0,9.983924e-07,6.559193 9383,-22500,36000,2024-01-26 09:32:14.111167,6554971.0,9.983008e-07,6.543833 9384,-22500,36000,2024-01-26 09:32:14.294008,6566005.0,9.982888e-07,6.55477 9385,-22500,36000,2024-01-26 09:32:14.481029,6593583.0,9.983761e-07,6.582876 9386,-22500,36000,2024-01-26 09:32:14.663481,6579166.0,9.983893e-07,6.568568 9387,-22500,36000,2024-01-26 09:32:14.852514,6570359.0,9.982974e-07,6.559172 9388,-22500,36000,2024-01-26 09:32:15.034073,6585316.0,9.982931e-07,6.574076 9389,-22500,36000,2024-01-26 09:32:15.222964,6565147.0,9.983872e-07,6.554558 9390,-18000,36000,2024-01-26 09:32:16.179289,7167954.0,9.982894e-07,7.155692 9391,-18000,36000,2024-01-26 09:32:16.367036,7193583.0,9.983036e-07,7.181379 9392,-18000,36000,2024-01-26 09:32:16.548191,7206460.0,9.982838e-07,7.194093 9393,-18000,36000,2024-01-26 09:32:16.736403,7231910.0,9.982597e-07,7.219324 9394,-18000,36000,2024-01-26 09:32:16.923297,7212735.0,9.983316e-07,7.200702 9395,-18000,36000,2024-01-26 09:32:17.112140,7204479.0,9.982368e-07,7.191776 9396,-18000,36000,2024-01-26 09:32:17.294163,7223452.0,9.982306e-07,7.210671 9397,-18000,36000,2024-01-26 09:32:17.482378,7235283.0,9.983213e-07,7.223137 9398,-18000,36000,2024-01-26 09:32:17.664065,7234085.0,9.983318e-07,7.222017 9399,-18000,36000,2024-01-26 09:32:17.851067,7205537.0,9.982423e-07,7.192871 9400,-18000,36000,2024-01-26 09:32:18.468920,7133677.0,9.982521e-07,7.121208 9401,-18000,36000,2024-01-26 09:32:18.657622,7247882.0,9.982574e-07,7.235252 9402,-18000,36000,2024-01-26 09:32:18.839337,7259537.0,9.982818e-07,7.247064 9403,-18000,36000,2024-01-26 09:32:19.027067,7217126.0,9.982946e-07,7.204818 9404,-18000,36000,2024-01-26 09:32:19.209009,7234084.0,9.982632e-07,7.221519 9405,-18000,36000,2024-01-26 09:32:19.397761,7254500.0,9.982609e-07,7.241884 9406,-18000,36000,2024-01-26 09:32:19.579119,7269794.0,9.98277e-07,7.257268 9407,-18000,36000,2024-01-26 09:32:19.766725,7235393.0,9.983079e-07,7.22315 9408,-18000,36000,2024-01-26 09:32:19.948081,7239787.0,9.982862e-07,7.227379 9409,-18000,36000,2024-01-26 09:32:20.135252,7264426.0,9.982364e-07,7.251614 9410,-18000,36000,2024-01-26 09:32:20.751719,7262923.0,9.98229e-07,7.25006 9411,-18000,36000,2024-01-26 09:32:20.939082,7366337.0,9.982804e-07,7.353669 9412,-18000,36000,2024-01-26 09:32:21.121121,7364296.0,9.983063e-07,7.351823 9413,-18000,36000,2024-01-26 09:32:21.309036,7326755.0,9.982733e-07,7.314104 9414,-18000,36000,2024-01-26 09:32:21.490986,7341432.0,9.982342e-07,7.328469 9415,-18000,36000,2024-01-26 09:32:21.679012,7369620.0,9.982756e-07,7.356912 9416,-18000,36000,2024-01-26 09:32:21.861170,7369649.0,9.983013e-07,7.35713 9417,-18000,36000,2024-01-26 09:32:22.049011,7321240.0,9.982712e-07,7.308583 9418,-18000,36000,2024-01-26 09:32:22.230015,7325830.0,9.982434e-07,7.312962 9419,-18000,36000,2024-01-26 09:32:22.417363,7352581.0,9.982555e-07,7.339754 9420,-13500,36000,2024-01-26 09:32:23.373195,7826105.0,9.981788e-07,7.811852 9421,-13500,36000,2024-01-26 09:32:23.561724,7922624.0,9.982697e-07,7.908916 9422,-13500,36000,2024-01-26 09:32:23.756226,7874646.0,9.981936e-07,7.860422 9423,-13500,36000,2024-01-26 09:32:23.945096,7885318.0,9.982775e-07,7.871735 9424,-13500,36000,2024-01-26 09:32:24.127154,7880304.0,9.982519e-07,7.866529 9425,-13500,36000,2024-01-26 09:32:24.315005,7885476.0,9.981875e-07,7.871183 9426,-13500,36000,2024-01-26 09:32:24.496992,7890960.0,9.982107e-07,7.876841 9427,-13500,36000,2024-01-26 09:32:24.685197,7873288.0,9.982801e-07,7.859746 9428,-13500,36000,2024-01-26 09:32:24.867965,7859202.0,9.982543e-07,7.845482 9429,-13500,36000,2024-01-26 09:32:25.055805,7881927.0,9.98196e-07,7.867709 9430,-13500,36000,2024-01-26 09:32:25.672850,7917864.0,9.981758e-07,7.90342 9431,-13500,36000,2024-01-26 09:32:25.861021,8034402.0,9.982571e-07,8.020399 9432,-13500,36000,2024-01-26 09:32:26.054986,7992238.0,9.981762e-07,7.977663 9433,-13500,36000,2024-01-26 09:32:26.243344,8016746.0,9.982751e-07,8.002918 9434,-13500,36000,2024-01-26 09:32:26.424306,8012588.0,9.982724e-07,7.998745 9435,-13500,36000,2024-01-26 09:32:26.612878,7986974.0,9.98184e-07,7.972469 9436,-13500,36000,2024-01-26 09:32:26.794501,8001209.0,9.981751e-07,7.986608 9437,-13500,36000,2024-01-26 09:32:26.982891,8000181.0,9.982762e-07,7.98639 9438,-13500,36000,2024-01-26 09:32:27.165212,7999824.0,9.982683e-07,7.985971 9439,-13500,36000,2024-01-26 09:32:27.353740,7990549.0,9.981766e-07,7.975978 9440,-13500,36000,2024-01-26 09:32:27.971013,7972035.0,9.981788e-07,7.957516 9441,-13500,36000,2024-01-26 09:32:28.159814,8102223.0,9.982308e-07,8.087889 9442,-13500,36000,2024-01-26 09:32:28.359164,8081852.0,9.98224e-07,8.067498 9443,-13500,36000,2024-01-26 09:32:28.548173,8055184.0,9.982225e-07,8.040866 9444,-13500,36000,2024-01-26 09:32:28.730572,8059894.0,9.98196e-07,8.045354 9445,-13500,36000,2024-01-26 09:32:28.918348,8097226.0,9.982144e-07,8.082768 9446,-13500,36000,2024-01-26 09:32:29.100745,8110928.0,9.982458e-07,8.0967 9447,-13500,36000,2024-01-26 09:32:29.288714,8054127.0,9.982173e-07,8.039768 9448,-13500,36000,2024-01-26 09:32:29.470908,8064369.0,9.981889e-07,8.049763 9449,-13500,36000,2024-01-26 09:32:29.659027,8096466.0,9.982244e-07,8.08209 9450,-9000,36000,2024-01-26 09:32:30.667221,9432410.0,9.980965e-07,9.414455 9451,-9000,36000,2024-01-26 09:32:30.856069,9555067.0,9.980544e-07,9.536476 9452,-9000,36000,2024-01-26 09:32:31.038594,9578641.0,9.980855e-07,9.560303 9453,-9000,36000,2024-01-26 09:32:31.227705,9533036.0,9.980926e-07,9.514853 9454,-9000,36000,2024-01-26 09:32:31.410594,9546055.0,9.980586e-07,9.527522 9455,-9000,36000,2024-01-26 09:32:31.598878,9559604.0,9.980818e-07,9.541266 9456,-9000,36000,2024-01-26 09:32:31.784287,9579593.0,9.98133e-07,9.561708 9457,-9000,36000,2024-01-26 09:32:31.973143,9542052.0,9.980324e-07,9.523277 9458,-9000,36000,2024-01-26 09:32:32.156010,9546773.0,9.98045e-07,9.52811 9459,-9000,36000,2024-01-26 09:32:32.344036,9544250.0,9.98132e-07,9.526422 9460,-9000,36000,2024-01-26 09:32:32.970986,9479857.0,9.980378e-07,9.461255 9461,-9000,36000,2024-01-26 09:32:33.159864,9610242.0,9.981113e-07,9.592092 9462,-9000,36000,2024-01-26 09:32:33.343281,9616182.0,9.981308e-07,9.598207 9463,-9000,36000,2024-01-26 09:32:33.532171,9582588.0,9.980264e-07,9.563676 9464,-9000,36000,2024-01-26 09:32:33.715012,9608919.0,9.980334e-07,9.590022 9465,-9000,36000,2024-01-26 09:32:33.903440,9606508.0,9.981322e-07,9.588565 9466,-9000,36000,2024-01-26 09:32:34.087008,9591863.0,9.981023e-07,9.573661 9467,-9000,36000,2024-01-26 09:32:34.275013,9593159.0,9.980508e-07,9.57446 9468,-9000,36000,2024-01-26 09:32:34.458393,9621849.0,9.980818e-07,9.603392 9469,-9000,36000,2024-01-26 09:32:34.647107,9576458.0,9.980996e-07,9.558259 9470,-9000,36000,2024-01-26 09:32:35.263791,9617436.0,9.981118e-07,9.599277 9471,-9000,36000,2024-01-26 09:32:35.453101,9677335.0,9.98017e-07,9.658144 9472,-9000,36000,2024-01-26 09:32:35.636003,9731330.0,9.980517e-07,9.712371 9473,-9000,36000,2024-01-26 09:32:35.824679,9702903.0,9.981107e-07,9.684571 9474,-9000,36000,2024-01-26 09:32:36.007013,9703400.0,9.980763e-07,9.684733 9475,-9000,36000,2024-01-26 09:32:36.196015,9701858.0,9.980464e-07,9.682904 9476,-9000,36000,2024-01-26 09:32:36.379361,9744311.0,9.981062e-07,9.725857 9477,-9000,36000,2024-01-26 09:32:36.568979,9680214.0,9.98047e-07,9.661308 9478,-9000,36000,2024-01-26 09:32:36.752254,9701941.0,9.980225e-07,9.682755 9479,-9000,36000,2024-01-26 09:32:36.941234,9722572.0,9.981196e-07,9.704289 9480,-4500,36000,2024-01-26 09:32:37.898035,9620441.0,9.980738e-07,9.60191 9481,-4500,36000,2024-01-26 09:32:38.087295,9677752.0,9.98063e-07,9.659006 9482,-4500,36000,2024-01-26 09:32:38.269108,9705857.0,9.98023e-07,9.686668 9483,-4500,36000,2024-01-26 09:32:38.457833,9727744.0,9.980719e-07,9.708987 9484,-4500,36000,2024-01-26 09:32:38.648794,9685856.0,9.980258e-07,9.666735 9485,-4500,36000,2024-01-26 09:32:38.837825,9725300.0,9.980819e-07,9.706646 9486,-4500,36000,2024-01-26 09:32:39.021045,9735260.0,9.981064e-07,9.716825 9487,-4500,36000,2024-01-26 09:32:39.210100,9676649.0,9.980205e-07,9.657494 9488,-4500,36000,2024-01-26 09:32:39.392135,9709345.0,9.980133e-07,9.690056 9489,-4500,36000,2024-01-26 09:32:39.581031,9714345.0,9.981057e-07,9.695944 9490,-4500,36000,2024-01-26 09:32:40.200103,9683219.0,9.980912e-07,9.664736 9491,-4500,36000,2024-01-26 09:32:40.389445,9743470.0,9.980132e-07,9.724112 9492,-4500,36000,2024-01-26 09:32:40.571690,9773139.0,9.979997e-07,9.75359 9493,-4500,36000,2024-01-26 09:32:40.760647,9794386.0,9.980973e-07,9.77575 9494,-4500,36000,2024-01-26 09:32:40.942766,9784360.0,9.980951e-07,9.765721 9495,-4500,36000,2024-01-26 09:32:41.132721,9766590.0,9.980067e-07,9.747123 9496,-4500,36000,2024-01-26 09:32:41.315825,9794581.0,9.980432e-07,9.775415 9497,-4500,36000,2024-01-26 09:32:41.504173,9758568.0,9.980789e-07,9.739821 9498,-4500,36000,2024-01-26 09:32:41.687352,9767412.0,9.980455e-07,9.748322 9499,-4500,36000,2024-01-26 09:32:41.876088,9780456.0,9.980531e-07,9.761415 9500,-4500,36000,2024-01-26 09:32:42.495114,9795478.0,9.98028e-07,9.776161 9501,-4500,36000,2024-01-26 09:32:42.684001,9870234.0,9.980672e-07,9.851157 9502,-4500,36000,2024-01-26 09:32:42.867149,9885510.0,9.980315e-07,9.866051 9503,-4500,36000,2024-01-26 09:32:43.056216,9903188.0,9.980458e-07,9.883836 9504,-4500,36000,2024-01-26 09:32:43.240149,9919593.0,9.980972e-07,9.900718 9505,-4500,36000,2024-01-26 09:32:43.429380,9873187.0,9.979969e-07,9.853411 9506,-4500,36000,2024-01-26 09:32:43.611760,9906961.0,9.979957e-07,9.887104 9507,-4500,36000,2024-01-26 09:32:43.800675,9902241.0,9.981004e-07,9.88343 9508,-4500,36000,2024-01-26 09:32:43.982125,9914343.0,9.980917e-07,9.895423 9509,-4500,36000,2024-01-26 09:32:44.171495,9882882.0,9.979938e-07,9.863054 9510,0,36000,2024-01-26 09:32:45.132258,10073440.0,9.979566e-07,10.05286 9511,0,36000,2024-01-26 09:32:45.320984,10183750.0,9.980519e-07,10.16391 9512,0,36000,2024-01-26 09:32:45.510068,10159230.0,9.97957e-07,10.13848 9513,0,36000,2024-01-26 09:32:45.699421,10183070.0,9.98056e-07,10.16327 9514,0,36000,2024-01-26 09:32:45.881046,10186120.0,9.980562e-07,10.16632 9515,0,36000,2024-01-26 09:32:46.069530,10138620.0,9.979606e-07,10.11794 9516,0,36000,2024-01-26 09:32:46.251394,10162980.0,9.979649e-07,10.14229 9517,0,36000,2024-01-26 09:32:46.440457,10153850.0,9.980613e-07,10.13417 9518,0,36000,2024-01-26 09:32:46.622041,10176670.0,9.980565e-07,10.15689 9519,0,36000,2024-01-26 09:32:46.810210,10139650.0,9.979614e-07,10.11898 9520,0,36000,2024-01-26 09:32:47.426195,10118120.0,9.979718e-07,10.0976 9521,0,36000,2024-01-26 09:32:47.614917,10251690.0,9.979948e-07,10.23113 9522,0,36000,2024-01-26 09:32:47.816105,10218950.0,9.980143e-07,10.19866 9523,0,36000,2024-01-26 09:32:48.004614,10203400.0,9.980088e-07,10.18308 9524,0,36000,2024-01-26 09:32:48.186056,10219470.0,9.97976e-07,10.19879 9525,0,36000,2024-01-26 09:32:48.375076,10234160.0,9.980129e-07,10.21382 9526,0,36000,2024-01-26 09:32:48.558026,10249070.0,9.98051e-07,10.2291 9527,0,36000,2024-01-26 09:32:48.746927,10197750.0,9.97965e-07,10.177 9528,0,36000,2024-01-26 09:32:48.929512,10221530.0,9.979502e-07,10.20058 9529,0,36000,2024-01-26 09:32:49.117580,10224650.0,9.980416e-07,10.20462 9530,0,36000,2024-01-26 09:32:49.734002,10212140.0,9.979902e-07,10.19162 9531,0,36000,2024-01-26 09:32:49.922225,10268650.0,9.980248e-07,10.24837 9532,0,36000,2024-01-26 09:32:50.110449,10265610.0,9.979545e-07,10.24461 9533,0,36000,2024-01-26 09:32:50.299125,10278030.0,9.980519e-07,10.258 9534,0,36000,2024-01-26 09:32:50.481665,10288830.0,9.980447e-07,10.26871 9535,0,36000,2024-01-26 09:32:50.670012,10261940.0,9.97955e-07,10.24096 9536,0,36000,2024-01-26 09:32:50.852760,10278810.0,9.979809e-07,10.25806 9537,0,36000,2024-01-26 09:32:51.040650,10267820.0,9.980507e-07,10.24781 9538,0,36000,2024-01-26 09:32:51.222452,10274010.0,9.980289e-07,10.25376 9539,0,36000,2024-01-26 09:32:51.410482,10258460.0,9.97963e-07,10.23756 9540,4500,36000,2024-01-26 09:32:52.406474,8763782.0,9.980879e-07,8.747025 9541,4500,36000,2024-01-26 09:32:52.595399,8917946.0,9.981533e-07,8.901477 9542,4500,36000,2024-01-26 09:32:52.778417,8924169.0,9.981777e-07,8.907907 9543,4500,36000,2024-01-26 09:32:52.967021,8874899.0,9.980887e-07,8.857936 9544,4500,36000,2024-01-26 09:32:53.148710,8906778.0,9.980811e-07,8.889687 9545,4500,36000,2024-01-26 09:32:53.338080,8912668.0,9.981734e-07,8.896388 9546,4500,36000,2024-01-26 09:32:53.524100,8870902.0,9.981148e-07,8.854178 9547,4500,36000,2024-01-26 09:32:53.713354,8905516.0,9.981242e-07,8.888811 9548,4500,36000,2024-01-26 09:32:53.896541,8923636.0,9.981663e-07,8.907273 9549,4500,36000,2024-01-26 09:32:54.085016,8870495.0,9.980972e-07,8.853617 9550,4500,36000,2024-01-26 09:32:54.716087,8861157.0,9.981596e-07,8.84485 9551,4500,36000,2024-01-26 09:32:54.905275,8899667.0,9.980927e-07,8.882692 9552,4500,36000,2024-01-26 09:32:55.088435,8921442.0,9.98074e-07,8.90426 9553,4500,36000,2024-01-26 09:32:55.277101,8935605.0,9.98173e-07,8.91928 9554,4500,36000,2024-01-26 09:32:55.459863,8936101.0,9.98176e-07,8.919802 9555,4500,36000,2024-01-26 09:32:55.648079,8906966.0,9.980772e-07,8.88984 9556,4500,36000,2024-01-26 09:32:55.837136,8929136.0,9.981844e-07,8.912925 9557,4500,36000,2024-01-26 09:32:56.027106,8889708.0,9.980799e-07,8.87264 9558,4500,36000,2024-01-26 09:32:56.210311,8934810.0,9.980819e-07,8.917672 9559,4500,36000,2024-01-26 09:32:56.399026,8927733.0,9.981762e-07,8.911451 9560,4500,36000,2024-01-26 09:32:57.016870,8869335.0,9.981643e-07,8.853053 9561,4500,36000,2024-01-26 09:32:57.206014,8934412.0,9.980819e-07,8.917274 9562,4500,36000,2024-01-26 09:32:57.389271,8977556.0,9.980732e-07,8.960258 9563,4500,36000,2024-01-26 09:32:57.578088,8978391.0,9.981761e-07,8.962015 9564,4500,36000,2024-01-26 09:32:57.760023,8969382.0,9.981679e-07,8.95295 9565,4500,36000,2024-01-26 09:32:57.949079,8965114.0,9.980765e-07,8.94787 9566,4500,36000,2024-01-26 09:32:58.132147,8976378.0,9.981047e-07,8.959365 9567,4500,36000,2024-01-26 09:32:58.320840,8949655.0,9.981512e-07,8.933109 9568,4500,36000,2024-01-26 09:32:58.504009,8972440.0,9.981171e-07,8.955546 9569,4500,36000,2024-01-26 09:32:58.692554,8973506.0,9.981075e-07,8.956523 9570,9000,36000,2024-01-26 09:32:59.648138,9672862.0,9.980034e-07,9.653549 9571,9000,36000,2024-01-26 09:32:59.837232,9779010.0,9.980989e-07,9.760419 9572,9000,36000,2024-01-26 09:33:00.020260,9781533.0,9.980982e-07,9.762931 9573,9000,36000,2024-01-26 09:33:00.209413,9751142.0,9.980117e-07,9.731754 9574,9000,36000,2024-01-26 09:33:00.392065,9784327.0,9.980482e-07,9.76523 9575,9000,36000,2024-01-26 09:33:00.581998,9736312.0,9.980788e-07,9.717607 9576,9000,36000,2024-01-26 09:33:00.764997,9745868.0,9.980323e-07,9.726691 9577,9000,36000,2024-01-26 09:33:00.955003,9752317.0,9.980902e-07,9.733692 9578,9000,36000,2024-01-26 09:33:01.137410,9766860.0,9.981137e-07,9.748437 9579,9000,36000,2024-01-26 09:33:01.326068,9718018.0,9.980164e-07,9.698741 9580,9000,36000,2024-01-26 09:33:01.947002,9712752.0,9.980015e-07,9.693341 9581,9000,36000,2024-01-26 09:33:02.135923,9843563.0,9.98093e-07,9.824792 9582,9000,36000,2024-01-26 09:33:02.319044,9847667.0,9.981013e-07,9.828969 9583,9000,36000,2024-01-26 09:33:02.508015,9814633.0,9.980037e-07,9.795039 9584,9000,36000,2024-01-26 09:33:02.701990,9796809.0,9.980754e-07,9.777954 9585,9000,36000,2024-01-26 09:33:02.891870,9826126.0,9.980345e-07,9.806812 9586,9000,36000,2024-01-26 09:33:03.074996,9859308.0,9.980921e-07,9.840498 9587,9000,36000,2024-01-26 09:33:03.264186,9800629.0,9.980384e-07,9.781404 9588,9000,36000,2024-01-26 09:33:03.447123,9807008.0,9.980037e-07,9.78743 9589,9000,36000,2024-01-26 09:33:03.636055,9833606.0,9.980988e-07,9.814911 9590,9000,36000,2024-01-26 09:33:04.255585,9864882.0,9.980693e-07,9.845836 9591,9000,36000,2024-01-26 09:33:04.443989,9931828.0,9.980274e-07,9.912236 9592,9000,36000,2024-01-26 09:33:04.626928,9915997.0,9.979931e-07,9.896096 9593,9000,36000,2024-01-26 09:33:04.816005,9937031.0,9.980904e-07,9.918056 9594,9000,36000,2024-01-26 09:33:05.015274,9930922.0,9.980804e-07,9.911859 9595,9000,36000,2024-01-26 09:33:05.204630,9899662.0,9.980185e-07,9.880046 9596,9000,36000,2024-01-26 09:33:05.387061,9921915.0,9.979958e-07,9.90203 9597,9000,36000,2024-01-26 09:33:05.576039,9944344.0,9.98084e-07,9.925291 9598,9000,36000,2024-01-26 09:33:05.758244,9924528.0,9.98097e-07,9.905642 9599,9000,36000,2024-01-26 09:33:05.947013,9889159.0,9.979964e-07,9.869345 9600,13500,36000,2024-01-26 09:33:06.903469,8396481.0,9.981461e-07,8.380915 9601,13500,36000,2024-01-26 09:33:07.093121,8519944.0,9.981565e-07,8.504237 9602,13500,36000,2024-01-26 09:33:07.281445,8502784.0,9.981862e-07,8.487362 9603,13500,36000,2024-01-26 09:33:07.470214,8514089.0,9.981303e-07,8.49817 9604,13500,36000,2024-01-26 09:33:07.653153,8543488.0,9.981574e-07,8.527745 9605,13500,36000,2024-01-26 09:33:07.841727,8502657.0,9.981786e-07,8.48717 9606,13500,36000,2024-01-26 09:33:08.025013,8514051.0,9.981386e-07,8.498203 9607,13500,36000,2024-01-26 09:33:08.213376,8533947.0,9.98157e-07,8.518219 9608,13500,36000,2024-01-26 09:33:08.395576,8567965.0,9.981949e-07,8.552499 9609,13500,36000,2024-01-26 09:33:08.584150,8512255.0,9.981384e-07,8.496408 9610,13500,36000,2024-01-26 09:33:09.200667,8520573.0,9.981941e-07,8.505185 9611,13500,36000,2024-01-26 09:33:09.389062,8581804.0,9.981037e-07,8.565531 9612,13500,36000,2024-01-26 09:33:09.591004,8574779.0,9.981208e-07,8.558665 9613,13500,36000,2024-01-26 09:33:09.780029,8602788.0,9.981956e-07,8.587265 9614,13500,36000,2024-01-26 09:33:09.962980,8597849.0,9.981594e-07,8.582024 9615,13500,36000,2024-01-26 09:33:10.152002,8599450.0,9.981391e-07,8.583447 9616,13500,36000,2024-01-26 09:33:10.335013,8623001.0,9.981782e-07,8.607291 9617,13500,36000,2024-01-26 09:33:10.523145,8577153.0,9.981636e-07,8.561402 9618,13500,36000,2024-01-26 09:33:10.705120,8589749.0,9.981256e-07,8.573648 9619,13500,36000,2024-01-26 09:33:10.893989,8605964.0,9.981713e-07,8.590227 9620,13500,36000,2024-01-26 09:33:11.510749,8580333.0,9.981109e-07,8.564123 9621,13500,36000,2024-01-26 09:33:11.699748,8664840.0,9.981981e-07,8.649226 9622,13500,36000,2024-01-26 09:33:11.894150,8681779.0,9.981594e-07,8.665799 9623,13500,36000,2024-01-26 09:33:12.083728,8651255.0,9.98152e-07,8.635267 9624,13500,36000,2024-01-26 09:33:12.266313,8664344.0,9.981088e-07,8.647958 9625,13500,36000,2024-01-26 09:33:12.455014,8697828.0,9.981774e-07,8.681975 9626,13500,36000,2024-01-26 09:33:12.638033,8701258.0,9.982009e-07,8.685603 9627,13500,36000,2024-01-26 09:33:12.826698,8656485.0,9.981136e-07,8.640156 9628,13500,36000,2024-01-26 09:33:13.009101,8672180.0,9.981044e-07,8.655741 9629,13500,36000,2024-01-26 09:33:13.198005,8661576.0,9.98205e-07,8.646029 9630,18000,36000,2024-01-26 09:33:14.197097,6629326.0,9.983684e-07,6.618509 9631,18000,36000,2024-01-26 09:33:14.385519,6641341.0,9.982947e-07,6.630016 9632,18000,36000,2024-01-26 09:33:14.567336,6651064.0,9.982875e-07,6.639674 9633,18000,36000,2024-01-26 09:33:14.755147,6660460.0,9.983492e-07,6.649465 9634,18000,36000,2024-01-26 09:33:14.937005,6650696.0,9.98374e-07,6.639882 9635,18000,36000,2024-01-26 09:33:15.125264,6622670.0,9.982987e-07,6.611402 9636,18000,36000,2024-01-26 09:33:15.308003,6646166.0,9.982806e-07,6.634738 9637,18000,36000,2024-01-26 09:33:15.496013,6659230.0,9.983701e-07,6.648376 9638,18000,36000,2024-01-26 09:33:15.678439,6656349.0,9.983814e-07,6.645576 9639,18000,36000,2024-01-26 09:33:15.866019,6626359.0,9.982916e-07,6.615038 9640,18000,36000,2024-01-26 09:33:16.488324,6765504.0,9.982641e-07,6.75376 9641,18000,36000,2024-01-26 09:33:16.677312,6798173.0,9.983601e-07,6.787025 9642,18000,36000,2024-01-26 09:33:16.860036,6812474.0,9.983614e-07,6.801311 9643,18000,36000,2024-01-26 09:33:17.048040,6820310.0,9.982708e-07,6.808517 9644,18000,36000,2024-01-26 09:33:17.229997,6817110.0,9.982672e-07,6.805298 9645,18000,36000,2024-01-26 09:33:17.417685,6816626.0,9.983637e-07,6.805471 9646,18000,36000,2024-01-26 09:33:17.600117,6821504.0,9.983604e-07,6.810319 9647,18000,36000,2024-01-26 09:33:17.787955,6821609.0,9.982605e-07,6.809742 9648,18000,36000,2024-01-26 09:33:17.970699,6832305.0,9.982718e-07,6.820497 9649,18000,36000,2024-01-26 09:33:18.158539,6819169.0,9.983645e-07,6.808016 9650,18000,36000,2024-01-26 09:33:18.779068,6935523.0,9.983438e-07,6.924037 9651,18000,36000,2024-01-26 09:33:18.968013,6973179.0,9.982462e-07,6.960949 9652,18000,36000,2024-01-26 09:33:19.150898,6989235.0,9.982563e-07,6.977048 9653,18000,36000,2024-01-26 09:33:19.338655,6978181.0,9.983513e-07,6.966677 9654,18000,36000,2024-01-26 09:33:19.520519,6969018.0,9.983486e-07,6.957509 9655,18000,36000,2024-01-26 09:33:19.708075,6976355.0,9.982485e-07,6.964136 9656,18000,36000,2024-01-26 09:33:19.894191,6987971.0,9.98314e-07,6.97619 9657,18000,36000,2024-01-26 09:33:20.082598,6944993.0,9.983113e-07,6.933266 9658,18000,36000,2024-01-26 09:33:20.265062,6960159.0,9.9828e-07,6.948188 9659,18000,36000,2024-01-26 09:33:20.453039,6979224.0,9.982898e-07,6.967288 9660,22500,36000,2024-01-26 09:33:21.409993,4950953.0,9.984332e-07,4.943195 9661,22500,36000,2024-01-26 09:33:21.598068,4994961.0,9.98506e-07,4.987499 9662,22500,36000,2024-01-26 09:33:21.780659,4987897.0,9.984938e-07,4.980384 9663,22500,36000,2024-01-26 09:33:21.969538,5007697.0,9.98429e-07,4.99983 9664,22500,36000,2024-01-26 09:33:22.151593,5022490.0,9.984597e-07,5.014754 9665,22500,36000,2024-01-26 09:33:22.340130,4983762.0,9.985041e-07,4.976307 9666,22500,36000,2024-01-26 09:33:22.522523,4979361.0,9.984756e-07,4.97177 9667,22500,36000,2024-01-26 09:33:22.711622,5026133.0,9.984427e-07,5.018306 9668,22500,36000,2024-01-26 09:33:22.893619,5033209.0,9.984758e-07,5.025538 9669,22500,36000,2024-01-26 09:33:23.081342,4989513.0,9.985012e-07,4.982035 9670,22500,36000,2024-01-26 09:33:23.696887,5012865.0,9.985005e-07,5.005348 9671,22500,36000,2024-01-26 09:33:23.884581,5053974.0,9.984483e-07,5.046132 9672,22500,36000,2024-01-26 09:33:24.066782,5057054.0,9.984295e-07,5.049111 9673,22500,36000,2024-01-26 09:33:24.254706,5086166.0,9.984861e-07,5.078466 9674,22500,36000,2024-01-26 09:33:24.446027,5062942.0,9.984293e-07,5.05499 9675,22500,36000,2024-01-26 09:33:24.633984,5081605.0,9.984885e-07,5.073924 9676,22500,36000,2024-01-26 09:33:24.816952,5074884.0,9.985043e-07,5.067293 9677,22500,36000,2024-01-26 09:33:25.005017,5064008.0,9.984439e-07,5.056128 9678,22500,36000,2024-01-26 09:33:25.187097,5079663.0,9.984328e-07,5.071702 9679,22500,36000,2024-01-26 09:33:25.374957,5083823.0,9.9849e-07,5.076147 9680,22500,36000,2024-01-26 09:33:25.990996,5184679.0,9.98419e-07,5.176481 9681,22500,36000,2024-01-26 09:33:26.178003,5217524.0,9.984982e-07,5.209688 9682,22500,36000,2024-01-26 09:33:26.360799,5223205.0,9.984898e-07,5.215317 9683,22500,36000,2024-01-26 09:33:26.548241,5249108.0,9.984067e-07,5.240744 9684,22500,36000,2024-01-26 09:33:26.729995,5248432.0,9.984119e-07,5.240098 9685,22500,36000,2024-01-26 09:33:26.917420,5226056.0,9.984934e-07,5.218183 9686,22500,36000,2024-01-26 09:33:27.099696,5223576.0,9.98495e-07,5.215714 9687,22500,36000,2024-01-26 09:33:27.287416,5247485.0,9.984109e-07,5.239146 9688,22500,36000,2024-01-26 09:33:27.470139,5265223.0,9.984121e-07,5.256863 9689,22500,36000,2024-01-26 09:33:27.656760,5242858.0,9.98494e-07,5.234962 9690,27000,36000,2024-01-26 09:33:28.612971,4135366.0,9.985305e-07,4.129289 9691,27000,36000,2024-01-26 09:33:28.800628,4128432.0,9.985686e-07,4.122523 9692,27000,36000,2024-01-26 09:33:28.982224,4115695.0,9.985522e-07,4.109736 9693,27000,36000,2024-01-26 09:33:29.173779,4140879.0,9.98542e-07,4.134841 9694,27000,36000,2024-01-26 09:33:29.355824,4147025.0,9.985681e-07,4.141088 9695,27000,36000,2024-01-26 09:33:29.544133,4109153.0,9.985372e-07,4.103142 9696,27000,36000,2024-01-26 09:33:29.726208,4117981.0,9.985216e-07,4.111893 9697,27000,36000,2024-01-26 09:33:29.913211,4149787.0,9.985415e-07,4.143734 9698,27000,36000,2024-01-26 09:33:30.095508,4151386.0,9.985642e-07,4.145425 9699,27000,36000,2024-01-26 09:33:30.283035,4104423.0,9.985425e-07,4.098441 9700,27000,36000,2024-01-26 09:33:30.900177,4239549.0,9.985549e-07,4.233423 9701,27000,36000,2024-01-26 09:33:31.088228,4296722.0,9.984935e-07,4.29025 9702,27000,36000,2024-01-26 09:33:31.270283,4311814.0,9.984975e-07,4.305336 9703,27000,36000,2024-01-26 09:33:31.459080,4291846.0,9.985621e-07,4.285675 9704,27000,36000,2024-01-26 09:33:31.641276,4275493.0,9.985423e-07,4.269261 9705,27000,36000,2024-01-26 09:33:31.829199,4301025.0,9.984958e-07,4.294556 9706,27000,36000,2024-01-26 09:33:32.010560,4313946.0,9.985032e-07,4.307489 9707,27000,36000,2024-01-26 09:33:32.198474,4292406.0,9.985642e-07,4.286242 9708,27000,36000,2024-01-26 09:33:32.379995,4289283.0,9.985597e-07,4.283105 9709,27000,36000,2024-01-26 09:33:32.572274,4314114.0,9.9852e-07,4.30773 9710,27000,36000,2024-01-26 09:33:33.188115,4325998.0,9.984961e-07,4.319492 9711,27000,36000,2024-01-26 09:33:33.375954,4366112.0,9.985506e-07,4.359784 9712,27000,36000,2024-01-26 09:33:33.558171,4368275.0,9.985616e-07,4.361992 9713,27000,36000,2024-01-26 09:33:33.748954,4367193.0,9.984886e-07,4.360592 9714,27000,36000,2024-01-26 09:33:33.931122,4369057.0,9.98499e-07,4.362499 9715,27000,36000,2024-01-26 09:33:34.118991,4356241.0,9.985649e-07,4.349989 9716,27000,36000,2024-01-26 09:33:34.300439,4345944.0,9.985609e-07,4.339691 9717,27000,36000,2024-01-26 09:33:34.487893,4356864.0,9.984959e-07,4.35031 9718,27000,36000,2024-01-26 09:33:34.670114,4357795.0,9.984979e-07,4.351249 9719,27000,36000,2024-01-26 09:33:34.859006,4346656.0,9.985633e-07,4.340412 9720,-22500,40500,2024-01-26 09:33:36.943370,5307993.0,9.984309e-07,5.299664 9721,-22500,40500,2024-01-26 09:33:37.132617,5405296.0,9.984184e-07,5.396748 9722,-22500,40500,2024-01-26 09:33:37.314709,5455099.0,9.984448e-07,5.446614 9723,-22500,40500,2024-01-26 09:33:37.503448,5380583.0,9.984491e-07,5.372238 9724,-22500,40500,2024-01-26 09:33:37.685020,5371060.0,9.984321e-07,5.362638 9725,-22500,40500,2024-01-26 09:33:37.872490,5421283.0,9.984224e-07,5.41273 9726,-22500,40500,2024-01-26 09:33:38.055004,5462422.0,9.984471e-07,5.45394 9727,-22500,40500,2024-01-26 09:33:38.246621,5368768.0,9.984128e-07,5.360247 9728,-22500,40500,2024-01-26 09:33:38.428789,5382459.0,9.984016e-07,5.373856 9729,-22500,40500,2024-01-26 09:33:38.617278,5468515.0,9.984572e-07,5.460078 9730,-22500,40500,2024-01-26 09:33:39.233300,5443600.0,9.984141e-07,5.434967 9731,-22500,40500,2024-01-26 09:33:39.421685,5447101.0,9.984528e-07,5.438673 9732,-22500,40500,2024-01-26 09:33:39.603989,5439693.0,9.984313e-07,5.43116 9733,-22500,40500,2024-01-26 09:33:39.792879,5472061.0,9.984129e-07,5.463376 9734,-22500,40500,2024-01-26 09:33:39.973989,5498635.0,9.984257e-07,5.489978 9735,-22500,40500,2024-01-26 09:33:40.161815,5465168.0,9.984532e-07,5.456715 9736,-22500,40500,2024-01-26 09:33:40.343436,5452837.0,9.984394e-07,5.444327 9737,-22500,40500,2024-01-26 09:33:40.533055,5465961.0,9.984088e-07,5.457263 9738,-22500,40500,2024-01-26 09:33:40.713768,5506712.0,9.984288e-07,5.498061 9739,-22500,40500,2024-01-26 09:33:40.902468,5465893.0,9.984544e-07,5.457446 9740,-22500,40500,2024-01-26 09:33:41.518304,5626619.0,9.984442e-07,5.617865 9741,-22500,40500,2024-01-26 09:33:41.705026,5577827.0,9.984166e-07,5.568995 9742,-22500,40500,2024-01-26 09:33:41.887061,5582725.0,9.983938e-07,5.573759 9743,-22500,40500,2024-01-26 09:33:42.076013,5649880.0,9.984321e-07,5.641021 9744,-22500,40500,2024-01-26 09:33:42.257415,5657427.0,9.984486e-07,5.64865 9745,-22500,40500,2024-01-26 09:33:42.445011,5582129.0,9.984246e-07,5.573335 9746,-22500,40500,2024-01-26 09:33:42.627012,5572314.0,9.984093e-07,5.56345 9747,-22500,40500,2024-01-26 09:33:42.815003,5629730.0,9.984244e-07,5.62086 9748,-22500,40500,2024-01-26 09:33:42.997298,5645517.0,9.984491e-07,5.636761 9749,-22500,40500,2024-01-26 09:33:43.185330,5562532.0,9.984249e-07,5.553771 9750,-18000,40500,2024-01-26 09:33:44.173259,5404186.0,9.984128e-07,5.395608 9751,-18000,40500,2024-01-26 09:33:44.362137,5420185.0,9.984495e-07,5.411781 9752,-18000,40500,2024-01-26 09:33:44.543990,5432222.0,9.984301e-07,5.423695 9753,-18000,40500,2024-01-26 09:33:44.732220,5460546.0,9.983929e-07,5.45177 9754,-18000,40500,2024-01-26 09:33:44.913405,5482470.0,9.9841e-07,5.473753 9755,-18000,40500,2024-01-26 09:33:45.101408,5439545.0,9.984475e-07,5.4311 9756,-18000,40500,2024-01-26 09:33:45.285054,5439738.0,9.984241e-07,5.431166 9757,-18000,40500,2024-01-26 09:33:45.473298,5473774.0,9.9841e-07,5.46507 9758,-18000,40500,2024-01-26 09:33:45.655379,5492668.0,9.984236e-07,5.484009 9759,-18000,40500,2024-01-26 09:33:45.843467,5438124.0,9.984421e-07,5.429652 9760,-18000,40500,2024-01-26 09:33:46.459029,5449618.0,9.984526e-07,5.441185 9761,-18000,40500,2024-01-26 09:33:46.647059,5461994.0,9.983977e-07,5.453242 9762,-18000,40500,2024-01-26 09:33:46.829655,5484716.0,9.983858e-07,5.475863 9763,-18000,40500,2024-01-26 09:33:47.017141,5507465.0,9.984431e-07,5.498891 9764,-18000,40500,2024-01-26 09:33:47.198117,5506735.0,9.984528e-07,5.498215 9765,-18000,40500,2024-01-26 09:33:47.386951,5454123.0,9.984028e-07,5.445412 9766,-18000,40500,2024-01-26 09:33:47.569154,5469733.0,9.983872e-07,5.460911 9767,-18000,40500,2024-01-26 09:33:47.757251,5503088.0,9.98444e-07,5.494525 9768,-18000,40500,2024-01-26 09:33:47.938564,5497273.0,9.984553e-07,5.488781 9769,-18000,40500,2024-01-26 09:33:48.126848,5448583.0,9.984047e-07,5.439891 9770,-18000,40500,2024-01-26 09:33:48.745013,5450071.0,9.984161e-07,5.441439 9771,-18000,40500,2024-01-26 09:33:48.933308,5542301.0,9.984011e-07,5.53344 9772,-18000,40500,2024-01-26 09:33:49.115945,5560415.0,9.984237e-07,5.551651 9773,-18000,40500,2024-01-26 09:33:49.303989,5509887.0,9.984324e-07,5.50125 9774,-18000,40500,2024-01-26 09:33:49.485368,5522673.0,9.984182e-07,5.513937 9775,-18000,40500,2024-01-26 09:33:49.680518,5535820.0,9.984561e-07,5.527273 9776,-18000,40500,2024-01-26 09:33:49.862745,5522409.0,9.984407e-07,5.513797 9777,-18000,40500,2024-01-26 09:33:50.051015,5533181.0,9.983784e-07,5.524208 9778,-18000,40500,2024-01-26 09:33:50.232038,5551578.0,9.983845e-07,5.54261 9779,-18000,40500,2024-01-26 09:33:50.420620,5541279.0,9.984566e-07,5.532726 9780,-13500,40500,2024-01-26 09:33:51.387497,8711499.0,9.98126e-07,8.695173 9781,-13500,40500,2024-01-26 09:33:51.576154,8831050.0,9.981425e-07,8.814646 9782,-13500,40500,2024-01-26 09:33:51.758009,8832422.0,9.981823e-07,8.816367 9783,-13500,40500,2024-01-26 09:33:51.965992,8764312.0,9.981555e-07,8.748147 9784,-13500,40500,2024-01-26 09:33:52.148517,8808216.0,9.981188e-07,8.791646 9785,-13500,40500,2024-01-26 09:33:52.338119,8822663.0,9.981721e-07,8.806537 9786,-13500,40500,2024-01-26 09:33:52.520489,8837869.0,9.981974e-07,8.821938 9787,-13500,40500,2024-01-26 09:33:52.709237,8796338.0,9.981177e-07,8.77978 9788,-13500,40500,2024-01-26 09:33:52.891368,8824321.0,9.981037e-07,8.807588 9789,-13500,40500,2024-01-26 09:33:53.080804,8810621.0,9.982027e-07,8.794785 9790,-13500,40500,2024-01-26 09:33:53.698467,8821339.0,9.981642e-07,8.805144 9791,-13500,40500,2024-01-26 09:33:53.887365,8896012.0,9.98135e-07,8.87942 9792,-13500,40500,2024-01-26 09:33:54.069707,8911896.0,9.981081e-07,8.895036 9793,-13500,40500,2024-01-26 09:33:54.265026,8895212.0,9.981688e-07,8.878923 9794,-13500,40500,2024-01-26 09:33:54.447287,8903896.0,9.981247e-07,8.887198 9795,-13500,40500,2024-01-26 09:33:54.636012,8902682.0,9.98137e-07,8.886096 9796,-13500,40500,2024-01-26 09:33:54.819324,8932283.0,9.981758e-07,8.915989 9797,-13500,40500,2024-01-26 09:33:55.007927,8894794.0,9.981267e-07,8.878131 9798,-13500,40500,2024-01-26 09:33:55.190309,8898908.0,9.980913e-07,8.881923 9799,-13500,40500,2024-01-26 09:33:55.381046,8912162.0,9.981945e-07,8.896071 9800,-13500,40500,2024-01-26 09:33:55.997054,8958849.0,9.981305e-07,8.942101 9801,-13500,40500,2024-01-26 09:33:56.186029,9001281.0,9.981366e-07,8.984508 9802,-13500,40500,2024-01-26 09:33:56.368526,9027663.0,9.980999e-07,9.010509 9803,-13500,40500,2024-01-26 09:33:56.560014,9029585.0,9.981741e-07,9.013098 9804,-13500,40500,2024-01-26 09:33:56.743069,9029655.0,9.981791e-07,9.013213 9805,-13500,40500,2024-01-26 09:33:56.932267,9025544.0,9.980791e-07,9.008207 9806,-13500,40500,2024-01-26 09:33:57.113990,9040612.0,9.980895e-07,9.02334 9807,-13500,40500,2024-01-26 09:33:57.302336,9039234.0,9.981778e-07,9.022763 9808,-13500,40500,2024-01-26 09:33:57.484324,9045373.0,9.98166e-07,9.028784 9809,-13500,40500,2024-01-26 09:33:57.673038,9032567.0,9.980803e-07,9.015227 9810,-9000,40500,2024-01-26 09:33:58.628646,12341850.0,9.97809e-07,12.31481 9811,-9000,40500,2024-01-26 09:33:58.830272,12434410.0,9.977966e-07,12.40701 9812,-9000,40500,2024-01-26 09:33:59.013312,12504640.0,9.977961e-07,12.47708 9813,-9000,40500,2024-01-26 09:33:59.202096,12506320.0,9.979063e-07,12.48013 9814,-9000,40500,2024-01-26 09:33:59.384022,12531390.0,9.979034e-07,12.50512 9815,-9000,40500,2024-01-26 09:33:59.572369,12425950.0,9.977875e-07,12.39846 9816,-9000,40500,2024-01-26 09:33:59.753425,12466560.0,9.977986e-07,12.43911 9817,-9000,40500,2024-01-26 09:33:59.942103,12470380.0,9.97913e-07,12.44436 9818,-9000,40500,2024-01-26 09:34:00.123991,12471220.0,9.978959e-07,12.44497 9819,-9000,40500,2024-01-26 09:34:00.313288,12416890.0,9.977969e-07,12.38953 9820,-9000,40500,2024-01-26 09:34:00.929588,12431800.0,9.977882e-07,12.4043 9821,-9000,40500,2024-01-26 09:34:01.128011,12553850.0,9.978278e-07,12.52658 9822,-9000,40500,2024-01-26 09:34:01.310697,12604650.0,9.977924e-07,12.57682 9823,-9000,40500,2024-01-26 09:34:01.499689,12634680.0,9.978686e-07,12.60775 9824,-9000,40500,2024-01-26 09:34:01.681549,12652930.0,9.978867e-07,12.62619 9825,-9000,40500,2024-01-26 09:34:01.869885,12557110.0,9.978106e-07,12.52962 9826,-9000,40500,2024-01-26 09:34:02.051975,12594560.0,9.977917e-07,12.56675 9827,-9000,40500,2024-01-26 09:34:02.239684,12602010.0,9.978753e-07,12.57524 9828,-9000,40500,2024-01-26 09:34:02.422320,12651610.0,9.979016e-07,12.62506 9829,-9000,40500,2024-01-26 09:34:02.611167,12543600.0,9.977924e-07,12.51591 9830,-9000,40500,2024-01-26 09:34:03.227694,12429540.0,9.978281e-07,12.40254 9831,-9000,40500,2024-01-26 09:34:03.429292,12540920.0,9.978244e-07,12.51364 9832,-9000,40500,2024-01-26 09:34:03.611156,12606340.0,9.977912e-07,12.5785 9833,-9000,40500,2024-01-26 09:34:03.800015,12622420.0,9.978701e-07,12.59553 9834,-9000,40500,2024-01-26 09:34:03.981961,12675650.0,9.978879e-07,12.64888 9835,-9000,40500,2024-01-26 09:34:04.170442,12553850.0,9.978071e-07,12.52632 9836,-9000,40500,2024-01-26 09:34:04.352316,12584810.0,9.977957e-07,12.55707 9837,-9000,40500,2024-01-26 09:34:04.540306,12596660.0,9.978711e-07,12.56985 9838,-9000,40500,2024-01-26 09:34:04.723193,12646840.0,9.97899e-07,12.62027 9839,-9000,40500,2024-01-26 09:34:04.911565,12532300.0,9.97793e-07,12.50464 9840,-4500,40500,2024-01-26 09:34:05.870011,15307800.0,1.006276e-06,15.40387 9841,-4500,40500,2024-01-26 09:34:06.058389,15703160.0,1.009699e-06,15.85547 9842,-4500,40500,2024-01-26 09:34:06.240032,15718040.0,1.008979e-06,15.85917 9843,-4500,40500,2024-01-26 09:34:06.428986,15447740.0,1.005052e-06,15.52579 9844,-4500,40500,2024-01-26 09:34:06.610986,15411790.0,1.008007e-06,15.53519 9845,-4500,40500,2024-01-26 09:34:06.799690,15674740.0,1.008582e-06,15.80926 9846,-4500,40500,2024-01-26 09:34:06.981709,15656400.0,1.0085e-06,15.78947 9847,-4500,40500,2024-01-26 09:34:07.170547,15356110.0,1.007939e-06,15.47802 9848,-4500,40500,2024-01-26 09:34:07.353109,15442620.0,1.008063e-06,15.56713 9849,-4500,40500,2024-01-26 09:34:07.541240,15652860.0,1.008686e-06,15.78883 9850,-4500,40500,2024-01-26 09:34:08.159784,15562740.0,1.008888e-06,15.70106 9851,-4500,40500,2024-01-26 09:34:08.347990,15424510.0,1.007343e-06,15.53778 9852,-4500,40500,2024-01-26 09:34:08.530610,15442410.0,1.007594e-06,15.55968 9853,-4500,40500,2024-01-26 09:34:08.718261,15659530.0,1.009357e-06,15.80606 9854,-4500,40500,2024-01-26 09:34:08.900647,15695440.0,1.009105e-06,15.83834 9855,-4500,40500,2024-01-26 09:34:09.089078,15395360.0,1.007284e-06,15.5075 9856,-4500,40500,2024-01-26 09:34:09.271312,15423940.0,1.007899e-06,15.54577 9857,-4500,40500,2024-01-26 09:34:09.460292,15674500.0,1.008749e-06,15.81164 9858,-4500,40500,2024-01-26 09:34:09.642193,15660520.0,1.008641e-06,15.79584 9859,-4500,40500,2024-01-26 09:34:09.829958,15360730.0,1.007807e-06,15.48065 9860,-4500,40500,2024-01-26 09:34:10.449190,15335310.0,1.006146e-06,15.42957 9861,-4500,40500,2024-01-26 09:34:10.637320,15705890.0,1.009277e-06,15.85158 9862,-4500,40500,2024-01-26 09:34:10.820012,15767310.0,1.008839e-06,15.90668 9863,-4500,40500,2024-01-26 09:34:11.008291,15457250.0,1.007809e-06,15.57795 9864,-4500,40500,2024-01-26 09:34:11.190023,15453190.0,1.007867e-06,15.57476 9865,-4500,40500,2024-01-26 09:34:11.379039,15716530.0,1.008617e-06,15.85197 9866,-4500,40500,2024-01-26 09:34:11.561755,15693260.0,1.008761e-06,15.83076 9867,-4500,40500,2024-01-26 09:34:11.750592,15419960.0,1.007709e-06,15.53883 9868,-4500,40500,2024-01-26 09:34:11.932479,15491170.0,1.008244e-06,15.61888 9869,-4500,40500,2024-01-26 09:34:12.120426,15718470.0,1.008803e-06,15.85683 9870,0,40500,2024-01-26 09:34:13.076018,13130500.0,1.000351e-06,13.13511 9871,0,40500,2024-01-26 09:34:13.264397,13341610.0,9.990707e-07,13.32921 9872,0,40500,2024-01-26 09:34:13.447249,13380530.0,9.977165e-07,13.34998 9873,0,40500,2024-01-26 09:34:13.636074,13357400.0,9.979448e-07,13.32995 9874,0,40500,2024-01-26 09:34:13.821185,13295560.0,1.003147e-06,13.3374 9875,0,40500,2024-01-26 09:34:14.009353,13304980.0,9.976711e-07,13.27399 9876,0,40500,2024-01-26 09:34:14.192003,13358300.0,9.976565e-07,13.32699 9877,0,40500,2024-01-26 09:34:14.380457,13255860.0,1.002277e-06,13.28604 9878,0,40500,2024-01-26 09:34:14.563055,13307430.0,1.000275e-06,13.3111 9879,0,40500,2024-01-26 09:34:14.750962,13309310.0,9.976629e-07,13.27821 9880,0,40500,2024-01-26 09:34:15.368905,13148470.0,9.976744e-07,13.11789 9881,0,40500,2024-01-26 09:34:15.557189,13335230.0,1.002947e-06,13.37453 9882,0,40500,2024-01-26 09:34:15.739742,13360230.0,1.003712e-06,13.40981 9883,0,40500,2024-01-26 09:34:15.927802,13338980.0,9.977052e-07,13.30837 9884,0,40500,2024-01-26 09:34:16.109868,13390880.0,9.976627e-07,13.35959 9885,0,40500,2024-01-26 09:34:16.298846,13318400.0,1.001298e-06,13.3357 9886,0,40500,2024-01-26 09:34:16.481294,13340620.0,1.001688e-06,13.36314 9887,0,40500,2024-01-26 09:34:16.670008,13334390.0,9.976662e-07,13.30327 9888,0,40500,2024-01-26 09:34:16.851690,13366210.0,9.976511e-07,13.33482 9889,0,40500,2024-01-26 09:34:17.040353,13296360.0,1.00206e-06,13.32375 9890,0,40500,2024-01-26 09:34:17.656975,13197280.0,1.004013e-06,13.25023 9891,0,40500,2024-01-26 09:34:17.845141,13396170.0,9.990249e-07,13.38311 9892,0,40500,2024-01-26 09:34:18.027366,13471570.0,9.977064e-07,13.44067 9893,0,40500,2024-01-26 09:34:18.215713,13443410.0,9.986846e-07,13.42572 9894,0,40500,2024-01-26 09:34:18.400346,13392190.0,1.004055e-06,13.4465 9895,0,40500,2024-01-26 09:34:18.588692,13418950.0,9.976635e-07,13.38759 9896,0,40500,2024-01-26 09:34:18.771351,13470010.0,9.976466e-07,13.43831 9897,0,40500,2024-01-26 09:34:18.959653,13367600.0,1.003184e-06,13.41016 9898,0,40500,2024-01-26 09:34:19.141066,13418260.0,1.002514e-06,13.45199 9899,0,40500,2024-01-26 09:34:19.329073,13411280.0,9.976658e-07,13.37997 9900,4500,40500,2024-01-26 09:34:20.285998,9303069.0,9.980713e-07,9.285126 9901,4500,40500,2024-01-26 09:34:20.475004,9400899.0,9.980714e-07,9.382769 9902,4500,40500,2024-01-26 09:34:20.664962,9375749.0,9.980951e-07,9.357889 9903,4500,40500,2024-01-26 09:34:20.853027,9388292.0,9.980536e-07,9.370018 9904,4500,40500,2024-01-26 09:34:21.035910,9397626.0,9.980787e-07,9.37957 9905,4500,40500,2024-01-26 09:34:21.224697,9377145.0,9.980952e-07,9.359283 9906,4500,40500,2024-01-26 09:34:21.407373,9383918.0,9.980611e-07,9.365724 9907,4500,40500,2024-01-26 09:34:21.596022,9393658.0,9.980779e-07,9.375603 9908,4500,40500,2024-01-26 09:34:21.782045,9373937.0,9.981254e-07,9.356365 9909,4500,40500,2024-01-26 09:34:21.970562,9374662.0,9.980321e-07,9.356214 9910,4500,40500,2024-01-26 09:34:22.592066,9410766.0,9.980234e-07,9.392165 9911,4500,40500,2024-01-26 09:34:22.781145,9474883.0,9.981229e-07,9.457098 9912,4500,40500,2024-01-26 09:34:22.964964,9483930.0,9.980898e-07,9.465815 9913,4500,40500,2024-01-26 09:34:23.153149,9474660.0,9.98049e-07,9.456175 9914,4500,40500,2024-01-26 09:34:23.335799,9508102.0,9.980769e-07,9.489817 9915,4500,40500,2024-01-26 09:34:23.525014,9472269.0,9.98078e-07,9.454063 9916,4500,40500,2024-01-26 09:34:23.707661,9480619.0,9.980455e-07,9.462089 9917,4500,40500,2024-01-26 09:34:23.896038,9480670.0,9.980808e-07,9.462475 9918,4500,40500,2024-01-26 09:34:24.080055,9488543.0,9.981245e-07,9.470747 9919,4500,40500,2024-01-26 09:34:24.269441,9468887.0,9.980207e-07,9.450146 9920,4500,40500,2024-01-26 09:34:24.886040,9614711.0,9.980321e-07,9.59579 9921,4500,40500,2024-01-26 09:34:25.075045,9743077.0,9.980488e-07,9.724066 9922,4500,40500,2024-01-26 09:34:25.258096,9757967.0,9.980907e-07,9.739336 9923,4500,40500,2024-01-26 09:34:25.447053,9706203.0,9.980171e-07,9.686956 9924,4500,40500,2024-01-26 09:34:25.630714,9723823.0,9.980063e-07,9.704436 9925,4500,40500,2024-01-26 09:34:25.819215,9722374.0,9.980978e-07,9.70388 9926,4500,40500,2024-01-26 09:34:26.000930,9717172.0,9.981035e-07,9.698743 9927,4500,40500,2024-01-26 09:34:26.190441,9689982.0,9.980082e-07,9.670682 9928,4500,40500,2024-01-26 09:34:26.373459,9711191.0,9.980329e-07,9.692088 9929,4500,40500,2024-01-26 09:34:26.562028,9693128.0,9.980948e-07,9.674661 9930,9000,40500,2024-01-26 09:34:27.562748,13829030.0,9.977349e-07,13.7977 9931,9000,40500,2024-01-26 09:34:27.751925,13951880.0,9.97667e-07,13.91933 9932,9000,40500,2024-01-26 09:34:27.934888,13956230.0,9.97714e-07,13.92433 9933,9000,40500,2024-01-26 09:34:28.123321,13829890.0,9.977665e-07,13.799 9934,9000,40500,2024-01-26 09:34:28.305013,13827170.0,9.977267e-07,13.79574 9935,9000,40500,2024-01-26 09:34:28.493940,13796790.0,9.977182e-07,13.7653 9936,9000,40500,2024-01-26 09:34:28.678290,13830500.0,9.977716e-07,13.79968 9937,9000,40500,2024-01-26 09:34:28.866626,13736640.0,9.977094e-07,13.70518 9938,9000,40500,2024-01-26 09:34:29.048927,13760320.0,9.9768e-07,13.7284 9939,9000,40500,2024-01-26 09:34:29.238231,13737960.0,9.977797e-07,13.70746 9940,9000,40500,2024-01-26 09:34:29.863340,13759060.0,9.977375e-07,13.72793 9941,9000,40500,2024-01-26 09:34:30.051861,13891920.0,9.976683e-07,13.85953 9942,9000,40500,2024-01-26 09:34:30.234352,13893420.0,9.9771e-07,13.86161 9943,9000,40500,2024-01-26 09:34:30.422257,13771680.0,9.977654e-07,13.7409 9944,9000,40500,2024-01-26 09:34:30.606038,13804280.0,9.977242e-07,13.77286 9945,9000,40500,2024-01-26 09:34:30.794477,13780420.0,9.977109e-07,13.74888 9946,9000,40500,2024-01-26 09:34:30.977018,13847980.0,9.977565e-07,13.81691 9947,9000,40500,2024-01-26 09:34:31.165101,13758650.0,9.977385e-07,13.72753 9948,9000,40500,2024-01-26 09:34:31.347987,13797510.0,9.977011e-07,13.76579 9949,9000,40500,2024-01-26 09:34:31.536077,13760510.0,9.977496e-07,13.72954 9950,9000,40500,2024-01-26 09:34:32.166486,13849940.0,9.976726e-07,13.8177 9951,9000,40500,2024-01-26 09:34:32.355463,14050990.0,9.977183e-07,14.01892 9952,9000,40500,2024-01-26 09:34:32.538080,14055640.0,9.977659e-07,14.02424 9953,9000,40500,2024-01-26 09:34:32.725818,13909430.0,9.977011e-07,13.87745 9954,9000,40500,2024-01-26 09:34:32.909233,13965890.0,9.976757e-07,13.93343 9955,9000,40500,2024-01-26 09:34:33.097351,13934160.0,9.977489e-07,13.90279 9956,9000,40500,2024-01-26 09:34:33.280014,13971590.0,9.97784e-07,13.94063 9957,9000,40500,2024-01-26 09:34:33.468018,13888070.0,9.976784e-07,13.85583 9958,9000,40500,2024-01-26 09:34:33.652036,13931830.0,9.976687e-07,13.89935 9959,9000,40500,2024-01-26 09:34:33.840256,13905680.0,9.97788e-07,13.87492 9960,13500,40500,2024-01-26 09:34:34.796290,9350575.0,9.980724e-07,9.332551 9961,13500,40500,2024-01-26 09:34:34.985332,9408118.0,9.980791e-07,9.390046 9962,13500,40500,2024-01-26 09:34:35.167987,9419678.0,9.980387e-07,9.401203 9963,13500,40500,2024-01-26 09:34:35.356012,9430381.0,9.980768e-07,9.412244 9964,13500,40500,2024-01-26 09:34:35.539048,9425317.0,9.98109e-07,9.407495 9965,13500,40500,2024-01-26 09:34:35.727012,9392848.0,9.980402e-07,9.374439 9966,13500,40500,2024-01-26 09:34:35.910383,9414724.0,9.980254e-07,9.396133 9967,13500,40500,2024-01-26 09:34:36.098668,9420913.0,9.981107e-07,9.403114 9968,13500,40500,2024-01-26 09:34:36.280175,9428421.0,9.981266e-07,9.410757 9969,13500,40500,2024-01-26 09:34:36.469751,9400495.0,9.980293e-07,9.381969 9970,13500,40500,2024-01-26 09:34:37.087303,9418950.0,9.98032e-07,9.400414 9971,13500,40500,2024-01-26 09:34:37.276019,9527602.0,9.980569e-07,9.509089 9972,13500,40500,2024-01-26 09:34:37.458015,9547409.0,9.980965e-07,9.529236 9973,13500,40500,2024-01-26 09:34:37.646938,9513437.0,9.980586e-07,9.494967 9974,13500,40500,2024-01-26 09:34:37.849008,9471186.0,9.980204e-07,9.452436 9975,13500,40500,2024-01-26 09:34:38.037963,9528836.0,9.980972e-07,9.510705 9976,13500,40500,2024-01-26 09:34:38.220751,9546953.0,9.981105e-07,9.528914 9977,13500,40500,2024-01-26 09:34:38.408810,9508574.0,9.980242e-07,9.489787 9978,13500,40500,2024-01-26 09:34:38.591308,9520930.0,9.980103e-07,9.501986 9979,13500,40500,2024-01-26 09:34:38.779988,9513431.0,9.981069e-07,9.49542 9980,13500,40500,2024-01-26 09:34:39.397377,9535465.0,9.980645e-07,9.517009 9981,13500,40500,2024-01-26 09:34:39.585232,9602223.0,9.980689e-07,9.58368 9982,13500,40500,2024-01-26 09:34:39.767893,9598884.0,9.980369e-07,9.58004 9983,13500,40500,2024-01-26 09:34:39.955720,9612347.0,9.980441e-07,9.593547 9984,13500,40500,2024-01-26 09:34:40.154956,9585102.0,9.980301e-07,9.566221 9985,13500,40500,2024-01-26 09:34:40.343725,9569745.0,9.980924e-07,9.55149 9986,13500,40500,2024-01-26 09:34:40.526449,9593884.0,9.980629e-07,9.575299 9987,13500,40500,2024-01-26 09:34:40.714538,9595334.0,9.980317e-07,9.576447 9988,13500,40500,2024-01-26 09:34:40.897173,9612038.0,9.980598e-07,9.593389 9989,13500,40500,2024-01-26 09:34:41.085007,9580341.0,9.98077e-07,9.561918 9990,18000,40500,2024-01-26 09:34:42.040384,5467624.0,9.984601e-07,5.459204 9991,18000,40500,2024-01-26 09:34:42.228154,5503696.0,9.984122e-07,5.494957 9992,18000,40500,2024-01-26 09:34:42.429089,5493407.0,9.983919e-07,5.484573 9993,18000,40500,2024-01-26 09:34:42.616043,5539900.0,9.984224e-07,5.53116 9994,18000,40500,2024-01-26 09:34:42.798750,5534877.0,9.984484e-07,5.526289 9995,18000,40500,2024-01-26 09:34:42.986005,5499631.0,9.98431e-07,5.491002 9996,18000,40500,2024-01-26 09:34:43.168292,5504433.0,9.983946e-07,5.495596 9997,18000,40500,2024-01-26 09:34:43.356089,5540329.0,9.984169e-07,5.531558 9998,18000,40500,2024-01-26 09:34:43.538665,5536924.0,9.984453e-07,5.528316 9999,18000,40500,2024-01-26 09:34:43.726014,5492322.0,9.984228e-07,5.483659 10000,18000,40500,2024-01-26 09:34:44.342480,5488057.0,9.984592e-07,5.479601 10001,18000,40500,2024-01-26 09:34:44.530341,5530856.0,9.983758e-07,5.521873 10002,18000,40500,2024-01-26 09:34:44.731012,5529165.0,9.983739e-07,5.520174 10003,18000,40500,2024-01-26 09:34:44.919267,5556204.0,9.984531e-07,5.547609 10004,18000,40500,2024-01-26 09:34:45.101033,5537529.0,9.984597e-07,5.528999 10005,18000,40500,2024-01-26 09:34:45.289336,5525900.0,9.983839e-07,5.51697 10006,18000,40500,2024-01-26 09:34:45.471366,5549020.0,9.98366e-07,5.539952 10007,18000,40500,2024-01-26 09:34:45.660671,5542085.0,9.984593e-07,5.533546 10008,18000,40500,2024-01-26 09:34:45.842699,5539892.0,9.984632e-07,5.531378 10009,18000,40500,2024-01-26 09:34:46.030491,5539286.0,9.983811e-07,5.530318 10010,18000,40500,2024-01-26 09:34:46.645037,5670261.0,9.984234e-07,5.661321 10011,18000,40500,2024-01-26 09:34:46.834139,5741354.0,9.983578e-07,5.731925 10012,18000,40500,2024-01-26 09:34:47.029783,5716506.0,9.983661e-07,5.707166 10013,18000,40500,2024-01-26 09:34:47.218312,5751451.0,9.984254e-07,5.742395 10014,18000,40500,2024-01-26 09:34:47.400545,5745265.0,9.984454e-07,5.736334 10015,18000,40500,2024-01-26 09:34:47.588424,5727682.0,9.983944e-07,5.718486 10016,18000,40500,2024-01-26 09:34:47.770353,5729862.0,9.983673e-07,5.720507 10017,18000,40500,2024-01-26 09:34:47.958040,5756464.0,9.984082e-07,5.7473 10018,18000,40500,2024-01-26 09:34:48.139932,5755234.0,9.984407e-07,5.74626 10019,18000,40500,2024-01-26 09:34:48.327678,5727717.0,9.98395e-07,5.718524 10020,22500,40500,2024-01-26 09:34:49.326516,4456008.0,9.985106e-07,4.449371 10021,22500,40500,2024-01-26 09:34:49.515053,4516696.0,9.984809e-07,4.509835 10022,22500,40500,2024-01-26 09:34:49.696053,4521714.0,9.985051e-07,4.514954 10023,22500,40500,2024-01-26 09:34:49.884689,4484107.0,9.985299e-07,4.477514 10024,22500,40500,2024-01-26 09:34:50.067052,4490725.0,9.985134e-07,4.484049 10025,22500,40500,2024-01-26 09:34:50.254474,4505272.0,9.984788e-07,4.498418 10026,22500,40500,2024-01-26 09:34:50.436012,4520049.0,9.985018e-07,4.513278 10027,22500,40500,2024-01-26 09:34:50.624000,4486451.0,9.985322e-07,4.479866 10028,22500,40500,2024-01-26 09:34:50.805998,4482265.0,9.985188e-07,4.475626 10029,22500,40500,2024-01-26 09:34:50.993989,4501446.0,9.984755e-07,4.494583 10030,22500,40500,2024-01-26 09:34:51.618961,4564551.0,9.985226e-07,4.557807 10031,22500,40500,2024-01-26 09:34:51.807062,4569595.0,9.984993e-07,4.562737 10032,22500,40500,2024-01-26 09:34:51.988897,4582684.0,9.984724e-07,4.575684 10033,22500,40500,2024-01-26 09:34:52.177310,4603637.0,9.985059e-07,4.596759 10034,22500,40500,2024-01-26 09:34:52.359277,4603557.0,9.985237e-07,4.596761 10035,22500,40500,2024-01-26 09:34:52.547012,4576679.0,9.985062e-07,4.569842 10036,22500,40500,2024-01-26 09:34:52.729335,4581083.0,9.984758e-07,4.5741 10037,22500,40500,2024-01-26 09:34:52.918012,4587751.0,9.985133e-07,4.58093 10038,22500,40500,2024-01-26 09:34:53.100200,4586354.0,9.985341e-07,4.579631 10039,22500,40500,2024-01-26 09:34:53.288392,4564007.0,9.984991e-07,4.557157 10040,22500,40500,2024-01-26 09:34:53.917979,4651950.0,9.985002e-07,4.644973 10041,22500,40500,2024-01-26 09:34:54.105856,4658725.0,9.985031e-07,4.651752 10042,22500,40500,2024-01-26 09:34:54.289127,4658485.0,9.984765e-07,4.651387 10043,22500,40500,2024-01-26 09:34:54.476611,4681090.0,9.98485e-07,4.673998 10044,22500,40500,2024-01-26 09:34:54.659244,4682588.0,9.9851e-07,4.675611 10045,22500,40500,2024-01-26 09:34:54.846012,4661270.0,9.985083e-07,4.654316 10046,22500,40500,2024-01-26 09:34:55.028271,4662007.0,9.984885e-07,4.654961 10047,22500,40500,2024-01-26 09:34:55.216026,4694737.0,9.98484e-07,4.68762 10048,22500,40500,2024-01-26 09:34:55.398454,4683421.0,9.985055e-07,4.676422 10049,22500,40500,2024-01-26 09:34:55.587179,4658886.0,9.985065e-07,4.651928 10050,-13500,45000,2024-01-26 09:34:57.327049,11165540.0,9.979009e-07,11.14211 10051,-13500,45000,2024-01-26 09:34:57.515918,11332890.0,9.978661e-07,11.3087 10052,-13500,45000,2024-01-26 09:34:57.699063,11363020.0,9.978957e-07,11.33911 10053,-13500,45000,2024-01-26 09:34:57.887012,11304230.0,9.9792e-07,11.28072 10054,-13500,45000,2024-01-26 09:34:58.069090,11317020.0,9.978964e-07,11.29321 10055,-13500,45000,2024-01-26 09:34:58.257013,11306610.0,9.978738e-07,11.28258 10056,-13500,45000,2024-01-26 09:34:58.439122,11312510.0,9.979087e-07,11.28886 10057,-13500,45000,2024-01-26 09:34:58.628037,11272330.0,9.979021e-07,11.24868 10058,-13500,45000,2024-01-26 09:34:58.811079,11295220.0,9.978671e-07,11.27113 10059,-13500,45000,2024-01-26 09:34:58.999510,11279940.0,9.979003e-07,11.25625 10060,-13500,45000,2024-01-26 09:34:59.627791,11112290.0,9.979052e-07,11.08902 10061,-13500,45000,2024-01-26 09:34:59.817012,11254890.0,9.978748e-07,11.23098 10062,-13500,45000,2024-01-26 09:34:59.999245,11270130.0,9.979032e-07,11.2465 10063,-13500,45000,2024-01-26 09:35:00.188012,11202880.0,9.979212e-07,11.17959 10064,-13500,45000,2024-01-26 09:35:00.370068,11229270.0,9.978928e-07,11.2056 10065,-13500,45000,2024-01-26 09:35:00.557969,11213410.0,9.978929e-07,11.18978 10066,-13500,45000,2024-01-26 09:35:00.742136,11242080.0,9.979468e-07,11.219 10067,-13500,45000,2024-01-26 09:35:00.930822,11190460.0,9.978678e-07,11.1666 10068,-13500,45000,2024-01-26 09:35:01.113483,11220950.0,9.978555e-07,11.19689 10069,-13500,45000,2024-01-26 09:35:01.301931,11229130.0,9.979418e-07,11.20602 10070,-13500,45000,2024-01-26 09:35:01.922703,11215660.0,9.979327e-07,11.19247 10071,-13500,45000,2024-01-26 09:35:02.111511,11309210.0,9.978609e-07,11.28501 10072,-13500,45000,2024-01-26 09:35:02.293135,11313820.0,9.978462e-07,11.28946 10073,-13500,45000,2024-01-26 09:35:02.481866,11320460.0,9.979315e-07,11.29704 10074,-13500,45000,2024-01-26 09:35:02.663883,11335260.0,9.979542e-07,11.31207 10075,-13500,45000,2024-01-26 09:35:02.852208,11298740.0,9.978583e-07,11.27454 10076,-13500,45000,2024-01-26 09:35:03.034756,11325180.0,9.978447e-07,11.30077 10077,-13500,45000,2024-01-26 09:35:03.222459,11331810.0,9.979391e-07,11.30846 10078,-13500,45000,2024-01-26 09:35:03.404885,11322810.0,9.979474e-07,11.29957 10079,-13500,45000,2024-01-26 09:35:03.593738,11294590.0,9.978445e-07,11.27025 10080,-9000,45000,2024-01-26 09:35:04.550808,14251150.0,1.01277e-06,14.43313 10081,-9000,45000,2024-01-26 09:35:04.739187,14686840.0,1.012372e-06,14.86855 10082,-9000,45000,2024-01-26 09:35:04.920913,14724920.0,1.011142e-06,14.88899 10083,-9000,45000,2024-01-26 09:35:05.108846,14401550.0,1.012668e-06,14.58398 10084,-9000,45000,2024-01-26 09:35:05.290706,14420780.0,1.012591e-06,14.60234 10085,-9000,45000,2024-01-26 09:35:05.479119,14663720.0,1.013812e-06,14.86625 10086,-9000,45000,2024-01-26 09:35:05.661049,14676870.0,1.012306e-06,14.85749 10087,-9000,45000,2024-01-26 09:35:05.849650,14395300.0,1.012497e-06,14.5752 10088,-9000,45000,2024-01-26 09:35:06.031558,14430250.0,1.012076e-06,14.60451 10089,-9000,45000,2024-01-26 09:35:06.219654,14655430.0,1.014376e-06,14.86611 10090,-9000,45000,2024-01-26 09:35:06.835340,14390220.0,1.013633e-06,14.58641 10091,-9000,45000,2024-01-26 09:35:07.023377,14675580.0,1.010933e-06,14.83603 10092,-9000,45000,2024-01-26 09:35:07.205672,14601790.0,1.010464e-06,14.75459 10093,-9000,45000,2024-01-26 09:35:07.394448,14501950.0,1.013084e-06,14.6917 10094,-9000,45000,2024-01-26 09:35:07.595020,14486110.0,1.013123e-06,14.67621 10095,-9000,45000,2024-01-26 09:35:07.783397,14689070.0,1.011561e-06,14.85889 10096,-9000,45000,2024-01-26 09:35:07.965293,14626120.0,1.011153e-06,14.78925 10097,-9000,45000,2024-01-26 09:35:08.153212,14467550.0,1.012735e-06,14.65179 10098,-9000,45000,2024-01-26 09:35:08.335426,14597310.0,1.013132e-06,14.78899 10099,-9000,45000,2024-01-26 09:35:08.524107,14655680.0,1.011298e-06,14.82125 10100,-9000,45000,2024-01-26 09:35:09.139763,14550810.0,1.012435e-06,14.73175 10101,-9000,45000,2024-01-26 09:35:09.328071,14464370.0,1.011367e-06,14.62878 10102,-9000,45000,2024-01-26 09:35:09.510816,14450350.0,1.013126e-06,14.64002 10103,-9000,45000,2024-01-26 09:35:09.698230,14681560.0,1.01322e-06,14.87564 10104,-9000,45000,2024-01-26 09:35:09.894000,14437730.0,1.012823e-06,14.62286 10105,-9000,45000,2024-01-26 09:35:10.081227,14728270.0,1.011388e-06,14.89599 10106,-9000,45000,2024-01-26 09:35:10.264037,14657950.0,1.010409e-06,14.81053 10107,-9000,45000,2024-01-26 09:35:10.453030,14443310.0,1.012463e-06,14.62332 10108,-9000,45000,2024-01-26 09:35:10.635020,14594120.0,1.011047e-06,14.75534 10109,-9000,45000,2024-01-26 09:35:10.823155,14714480.0,1.011198e-06,14.87925 10110,-4500,45000,2024-01-26 09:35:11.781821,13480930.0,1.010025e-06,13.61607 10111,-4500,45000,2024-01-26 09:35:11.970341,13509140.0,1.007554e-06,13.61119 10112,-4500,45000,2024-01-26 09:35:12.197084,13492820.0,1.009447e-06,13.62028 10113,-4500,45000,2024-01-26 09:35:12.378971,13717560.0,1.009856e-06,13.85276 10114,-4500,45000,2024-01-26 09:35:12.567855,13507190.0,1.008156e-06,13.61736 10115,-4500,45000,2024-01-26 09:35:12.750415,13536000.0,1.007638e-06,13.63939 10116,-4500,45000,2024-01-26 09:35:12.938582,13662420.0,1.009087e-06,13.78657 10117,-4500,45000,2024-01-26 09:35:13.120210,13712900.0,1.007804e-06,13.81991 10118,-4500,45000,2024-01-26 09:35:13.309289,13469670.0,1.007828e-06,13.5751 10119,-4500,45000,2024-01-26 09:35:13.491965,13524930.0,1.007449e-06,13.62569 10120,-4500,45000,2024-01-26 09:35:14.115972,13345990.0,1.00857e-06,13.46036 10121,-4500,45000,2024-01-26 09:35:14.303990,13656580.0,1.009418e-06,13.78519 10122,-4500,45000,2024-01-26 09:35:14.491212,13489490.0,1.007535e-06,13.59112 10123,-4500,45000,2024-01-26 09:35:14.680106,13679990.0,1.009255e-06,13.8066 10124,-4500,45000,2024-01-26 09:35:14.862676,13690380.0,1.00727e-06,13.78991 10125,-4500,45000,2024-01-26 09:35:15.051494,13482000.0,1.007431e-06,13.58219 10126,-4500,45000,2024-01-26 09:35:15.233394,13596430.0,1.007686e-06,13.70093 10127,-4500,45000,2024-01-26 09:35:15.421633,13665300.0,1.009517e-06,13.79535 10128,-4500,45000,2024-01-26 09:35:15.603200,13630280.0,1.008952e-06,13.75231 10129,-4500,45000,2024-01-26 09:35:15.792293,13503110.0,1.00748e-06,13.60412 10130,-4500,45000,2024-01-26 09:35:16.409247,13286170.0,1.007627e-06,13.3875 10131,-4500,45000,2024-01-26 09:35:16.598256,13693950.0,1.009473e-06,13.82367 10132,-4500,45000,2024-01-26 09:35:16.780775,13709840.0,1.009851e-06,13.8449 10133,-4500,45000,2024-01-26 09:35:16.969946,13471880.0,1.007733e-06,13.57606 10134,-4500,45000,2024-01-26 09:35:17.152932,13590120.0,1.007768e-06,13.69569 10135,-4500,45000,2024-01-26 09:35:17.341021,13690710.0,1.009546e-06,13.8214 10136,-4500,45000,2024-01-26 09:35:17.524007,13662630.0,1.009288e-06,13.78954 10137,-4500,45000,2024-01-26 09:35:17.714175,13573690.0,1.006111e-06,13.65664 10138,-4500,45000,2024-01-26 09:35:17.896579,13682690.0,1.009233e-06,13.80902 10139,-4500,45000,2024-01-26 09:35:18.084986,13623790.0,1.006843e-06,13.71702 10140,0,45000,2024-01-26 09:35:19.042080,12926220.0,1.005436e-06,12.99648 10141,0,45000,2024-01-26 09:35:19.230121,13179750.0,9.976858e-07,13.14925 10142,0,45000,2024-01-26 09:35:19.413039,13199760.0,9.97656e-07,13.16882 10143,0,45000,2024-01-26 09:35:19.601968,13129580.0,1.001754e-06,13.15261 10144,0,45000,2024-01-26 09:35:19.783381,13149330.0,1.001499e-06,13.16904 10145,0,45000,2024-01-26 09:35:19.971631,13126540.0,9.976676e-07,13.09593 10146,0,45000,2024-01-26 09:35:20.153989,13179850.0,9.976528e-07,13.14891 10147,0,45000,2024-01-26 09:35:20.348152,13074540.0,9.977208e-07,13.04475 10148,0,45000,2024-01-26 09:35:20.531388,13177350.0,9.97687e-07,13.14687 10149,0,45000,2024-01-26 09:35:20.719004,13141070.0,9.981313e-07,13.11651 10150,0,45000,2024-01-26 09:35:21.336132,13064180.0,9.979511e-07,13.03742 10151,0,45000,2024-01-26 09:35:21.530048,13229170.0,9.976842e-07,13.19854 10152,0,45000,2024-01-26 09:35:21.712407,13297350.0,9.976585e-07,13.26621 10153,0,45000,2024-01-26 09:35:21.901023,13253450.0,1.000877e-06,13.26507 10154,0,45000,2024-01-26 09:35:22.083113,13233710.0,1.003998e-06,13.28662 10155,0,45000,2024-01-26 09:35:22.272055,13240430.0,9.976678e-07,13.20955 10156,0,45000,2024-01-26 09:35:22.454400,13306500.0,9.976544e-07,13.27529 10157,0,45000,2024-01-26 09:35:22.649200,13193950.0,9.977174e-07,13.16384 10158,0,45000,2024-01-26 09:35:22.831512,13301190.0,9.976829e-07,13.27037 10159,0,45000,2024-01-26 09:35:23.019860,13252860.0,9.990471e-07,13.24023 10160,0,45000,2024-01-26 09:35:23.634344,13104720.0,9.977111e-07,13.07473 10161,0,45000,2024-01-26 09:35:23.828419,13228310.0,9.995239e-07,13.22201 10162,0,45000,2024-01-26 09:35:24.010635,13315940.0,9.976683e-07,13.28489 10163,0,45000,2024-01-26 09:35:24.199301,13273090.0,1.00163e-06,13.29473 10164,0,45000,2024-01-26 09:35:24.381273,13293030.0,1.003949e-06,13.34552 10165,0,45000,2024-01-26 09:35:24.569867,13258680.0,9.981138e-07,13.23367 10166,0,45000,2024-01-26 09:35:24.751720,13317770.0,9.976621e-07,13.28664 10167,0,45000,2024-01-26 09:35:24.941000,13234840.0,1.002849e-06,13.27255 10168,0,45000,2024-01-26 09:35:25.123342,13249110.0,1.004511e-06,13.30887 10169,0,45000,2024-01-26 09:35:25.312268,13270260.0,9.976633e-07,13.23925 10170,4500,45000,2024-01-26 09:35:26.299290,13285750.0,9.976839e-07,13.25497 10171,4500,45000,2024-01-26 09:35:26.488173,13435200.0,9.97744e-07,13.40489 10172,4500,45000,2024-01-26 09:35:26.670905,13454400.0,9.977244e-07,13.42379 10173,4500,45000,2024-01-26 09:35:26.858148,13389810.0,9.976983e-07,13.35899 10174,4500,45000,2024-01-26 09:35:27.040378,13417880.0,9.977241e-07,13.38735 10175,4500,45000,2024-01-26 09:35:27.229448,13354010.0,9.977392e-07,13.32382 10176,4500,45000,2024-01-26 09:35:27.413118,13370600.0,9.976895e-07,13.33971 10177,4500,45000,2024-01-26 09:35:27.602090,13338530.0,9.977563e-07,13.3086 10178,4500,45000,2024-01-26 09:35:27.783996,13369270.0,9.977739e-07,13.3395 10179,4500,45000,2024-01-26 09:35:27.973068,13308160.0,9.976906e-07,13.27742 10180,4500,45000,2024-01-26 09:35:28.590026,13227030.0,9.977185e-07,13.19685 10181,4500,45000,2024-01-26 09:35:28.778699,13416590.0,9.976827e-07,13.3855 10182,4500,45000,2024-01-26 09:35:28.960655,13439270.0,9.977149e-07,13.40856 10183,4500,45000,2024-01-26 09:35:29.148996,13375060.0,9.977609e-07,13.34511 10184,4500,45000,2024-01-26 09:35:29.330362,13403060.0,9.977248e-07,13.37257 10185,4500,45000,2024-01-26 09:35:29.521914,13356560.0,9.97747e-07,13.32647 10186,4500,45000,2024-01-26 09:35:29.706100,13390310.0,9.977839e-07,13.36064 10187,4500,45000,2024-01-26 09:35:29.894160,13328660.0,9.976858e-07,13.29781 10188,4500,45000,2024-01-26 09:35:30.076864,13392460.0,9.976795e-07,13.36138 10189,4500,45000,2024-01-26 09:35:30.264634,13372810.0,9.977739e-07,13.34304 10190,4500,45000,2024-01-26 09:35:30.884024,13210750.0,9.977558e-07,13.18111 10191,4500,45000,2024-01-26 09:35:31.073035,13339540.0,9.976914e-07,13.30875 10192,4500,45000,2024-01-26 09:35:31.255019,13368060.0,9.976791e-07,13.33704 10193,4500,45000,2024-01-26 09:35:31.443386,13333650.0,9.977637e-07,13.30383 10194,4500,45000,2024-01-26 09:35:31.625019,13372660.0,9.977808e-07,13.34298 10195,4500,45000,2024-01-26 09:35:31.814275,13284340.0,9.976877e-07,13.25362 10196,4500,45000,2024-01-26 09:35:31.996753,13328790.0,9.976796e-07,13.29786 10197,4500,45000,2024-01-26 09:35:32.185383,13323920.0,9.977798e-07,13.29434 10198,4500,45000,2024-01-26 09:35:32.367048,13354580.0,9.977839e-07,13.32499 10199,4500,45000,2024-01-26 09:35:32.556005,13292810.0,9.976785e-07,13.26195 10200,9000,45000,2024-01-26 09:35:33.511667,7312491.0,9.982641e-07,7.299798 10201,9000,45000,2024-01-26 09:35:33.700520,7387626.0,9.982699e-07,7.374844 10202,9000,45000,2024-01-26 09:35:33.883427,7401305.0,9.983049e-07,7.38876 10203,9000,45000,2024-01-26 09:35:34.078502,7356126.0,9.982354e-07,7.343145 10204,9000,45000,2024-01-26 09:35:34.260451,7390799.0,9.982699e-07,7.378012 10205,9000,45000,2024-01-26 09:35:34.448955,7361902.0,9.983181e-07,7.34952 10206,9000,45000,2024-01-26 09:35:34.630418,7354435.0,9.983044e-07,7.341965 10207,9000,45000,2024-01-26 09:35:34.818086,7362754.0,9.982323e-07,7.349739 10208,9000,45000,2024-01-26 09:35:34.999389,7374595.0,9.98261e-07,7.361771 10209,9000,45000,2024-01-26 09:35:35.188248,7353756.0,9.983245e-07,7.341434 10210,9000,45000,2024-01-26 09:35:35.803447,7453021.0,9.982892e-07,7.44027 10211,9000,45000,2024-01-26 09:35:35.990392,7460993.0,9.98285e-07,7.448198 10212,9000,45000,2024-01-26 09:35:36.172555,7461727.0,9.982472e-07,7.448647 10213,9000,45000,2024-01-26 09:35:36.370964,7445287.0,9.982855e-07,7.432522 10214,9000,45000,2024-01-26 09:35:36.552860,7457100.0,9.98245e-07,7.444013 10215,9000,45000,2024-01-26 09:35:36.741166,7485354.0,9.982566e-07,7.472304 10216,9000,45000,2024-01-26 09:35:36.922792,7498963.0,9.982767e-07,7.48604 10217,9000,45000,2024-01-26 09:35:37.111088,7442375.0,9.982818e-07,7.429588 10218,9000,45000,2024-01-26 09:35:37.293155,7453532.0,9.982404e-07,7.440417 10219,9000,45000,2024-01-26 09:35:37.481959,7477873.0,9.982696e-07,7.464932 10220,9000,45000,2024-01-26 09:35:38.099891,7510791.0,9.98235e-07,7.497535 10221,9000,45000,2024-01-26 09:35:38.288942,7569224.0,9.983078e-07,7.556416 10222,9000,45000,2024-01-26 09:35:38.470527,7572247.0,9.982863e-07,7.55927 10223,9000,45000,2024-01-26 09:35:38.673624,7520058.0,9.982361e-07,7.506793 10224,9000,45000,2024-01-26 09:35:38.856162,7577627.0,9.982601e-07,7.564444 10225,9000,45000,2024-01-26 09:35:39.044312,7595873.0,9.98292e-07,7.5829 10226,9000,45000,2024-01-26 09:35:39.232564,7541107.0,9.982624e-07,7.528004 10227,9000,45000,2024-01-26 09:35:39.414680,7544485.0,9.982286e-07,7.531122 10228,9000,45000,2024-01-26 09:35:39.602702,7577814.0,9.982767e-07,7.564755 10229,9000,45000,2024-01-26 09:35:39.786005,7584330.0,9.983028e-07,7.571458 10230,13500,45000,2024-01-26 09:35:40.749040,8468154.0,9.982174e-07,8.453058 10231,13500,45000,2024-01-26 09:35:40.937192,8528643.0,9.981102e-07,8.512526 10232,13500,45000,2024-01-26 09:35:41.121077,8566745.0,9.981418e-07,8.550826 10233,13500,45000,2024-01-26 09:35:41.310074,8529989.0,9.982012e-07,8.514646 10234,13500,45000,2024-01-26 09:35:41.493007,8527219.0,9.981585e-07,8.511517 10235,13500,45000,2024-01-26 09:35:41.682386,8550895.0,9.98152e-07,8.535093 10236,13500,45000,2024-01-26 09:35:41.864007,8581340.0,9.981854e-07,8.565768 10237,13500,45000,2024-01-26 09:35:42.053149,8525590.0,9.981719e-07,8.510004 10238,13500,45000,2024-01-26 09:35:42.237270,8525475.0,9.981112e-07,8.509372 10239,13500,45000,2024-01-26 09:35:42.426004,8543848.0,9.982116e-07,8.528568 10240,13500,45000,2024-01-26 09:35:43.043570,8558943.0,9.981673e-07,8.543257 10241,13500,45000,2024-01-26 09:35:43.232584,8571630.0,9.981693e-07,8.555938 10242,13500,45000,2024-01-26 09:35:43.415679,8588981.0,9.981271e-07,8.572895 10243,13500,45000,2024-01-26 09:35:43.604765,8636901.0,9.981867e-07,8.62124 10244,13500,45000,2024-01-26 09:35:43.787029,8634139.0,9.982117e-07,8.618698 10245,13500,45000,2024-01-26 09:35:43.976043,8578464.0,9.981252e-07,8.562381 10246,13500,45000,2024-01-26 09:35:44.157777,8598266.0,9.981068e-07,8.581987 10247,13500,45000,2024-01-26 09:35:44.346976,8639103.0,9.982025e-07,8.623574 10248,13500,45000,2024-01-26 09:35:44.528967,8634451.0,9.982193e-07,8.619076 10249,13500,45000,2024-01-26 09:35:44.717309,8599143.0,9.981122e-07,8.58291 10250,13500,45000,2024-01-26 09:35:45.333584,8571623.0,9.981676e-07,8.555916 10251,13500,45000,2024-01-26 09:35:45.522029,8656991.0,9.981343e-07,8.64084 10252,13500,45000,2024-01-26 09:35:45.704939,8691910.0,9.981836e-07,8.676123 10253,13500,45000,2024-01-26 09:35:45.894960,8628953.0,9.981413e-07,8.612915 10254,13500,45000,2024-01-26 09:35:46.077616,8636288.0,9.981167e-07,8.620023 10255,13500,45000,2024-01-26 09:35:46.266011,8677276.0,9.981923e-07,8.66159 10256,13500,45000,2024-01-26 09:35:46.449073,8673675.0,9.982175e-07,8.658215 10257,13500,45000,2024-01-26 09:35:46.637012,8627896.0,9.981175e-07,8.611653 10258,13500,45000,2024-01-26 09:35:46.820316,8640323.0,9.981087e-07,8.623981 10259,13500,45000,2024-01-26 09:35:47.008590,8659950.0,9.982148e-07,8.64449