,x,y,time,R,I,V 0,-22500,-40500,2024-04-11 11:02:42.893082,5834504.0,3.841665e-08,0.2241421 1,-22500,-40500,2024-04-11 11:02:43.082218,2624704.0,9.105364e-08,0.2389889 2,-22500,-40500,2024-04-11 11:02:43.263992,4314998.0,5.635808e-08,0.243185 3,-22500,-40500,2024-04-11 11:02:43.452940,3812385.0,5.776252e-08,0.2202129 4,-22500,-40500,2024-04-11 11:02:43.634372,2741458.0,8.204683e-08,0.2249279 5,-22500,-40500,2024-04-11 11:02:43.823065,2679036.0,8.932594e-08,0.2393074 6,-22500,-40500,2024-04-11 11:02:44.004287,4689189.0,5.19153e-08,0.2434406 7,-22500,-40500,2024-04-11 11:02:44.192993,3115270.0,7.166908e-08,0.2232685 8,-22500,-40500,2024-04-11 11:02:44.375880,2448192.0,9.338263e-08,0.2286186 9,-22500,-40500,2024-04-11 11:02:44.564218,4879652.0,5.040958e-08,0.2459812 10,-22500,-40500,2024-04-11 11:02:45.170076,576304.0,8.176422e-08,0.04712105 11,-22500,-40500,2024-04-11 11:02:45.357871,-980391.4,1.941139e-07,-0.1903076 12,-22500,-40500,2024-04-11 11:02:45.540802,-2522866.0,1.324797e-07,-0.3342285 13,-22500,-40500,2024-04-11 11:02:45.728412,3498634.0,6.432019e-08,0.2250328 14,-22500,-40500,2024-04-11 11:02:45.910252,3410783.0,6.674466e-08,0.2276516 15,-22500,-40500,2024-04-11 11:02:46.098563,1713749.0,1.392891e-07,0.2387066 16,-22500,-40500,2024-04-11 11:02:46.280138,1895525.0,1.263633e-07,0.2395248 17,-22500,-40500,2024-04-11 11:02:46.468129,4748832.0,4.648086e-08,0.2207298 18,-22500,-40500,2024-04-11 11:02:46.650592,3444024.0,6.501445e-08,0.2239113 19,-22500,-40500,2024-04-11 11:02:46.840404,2149908.0,1.109583e-07,0.2385502 20,-22500,-40500,2024-04-11 11:02:47.448412,2753246.0,7.91247e-08,0.2178497 21,-22500,-40500,2024-04-11 11:02:47.636895,2058396.0,1.120384e-07,0.2306194 22,-22500,-40500,2024-04-11 11:02:47.819079,2007950.0,1.164367e-07,0.233799 23,-22500,-40500,2024-04-11 11:02:48.006924,10872880.0,1.963417e-08,0.21348 24,-22500,-40500,2024-04-11 11:02:48.189957,5668666.0,3.840326e-08,0.2176952 25,-22500,-40500,2024-04-11 11:02:48.377935,1901482.0,1.210022e-07,0.2300835 26,-22500,-40500,2024-04-11 11:02:48.560815,2556820.0,9.225069e-08,0.2358685 27,-22500,-40500,2024-04-11 11:02:48.749050,5423658.0,3.990739e-08,0.216444 28,-22500,-40500,2024-04-11 11:02:48.930925,3681036.0,6.008738e-08,0.2211838 29,-22500,-40500,2024-04-11 11:02:49.119905,2443176.0,9.653473e-08,0.2358513 30,-18000,-40500,2024-04-11 11:02:50.061056,2964997.0,2.2749e-07,0.6745071 31,-18000,-40500,2024-04-11 11:02:50.249789,-3755574.0,1.198536e-07,-0.450119 32,-18000,-40500,2024-04-11 11:02:50.432121,2202175.0,1.088817e-07,0.2397766 33,-18000,-40500,2024-04-11 11:02:50.620562,2416517.0,1.067863e-07,0.2580509 34,-18000,-40500,2024-04-11 11:02:50.803467,3796080.0,6.575843e-08,0.2496243 35,-18000,-40500,2024-04-11 11:02:50.992535,2442644.0,9.532042e-08,0.2328339 36,-18000,-40500,2024-04-11 11:02:51.174254,2011909.0,1.157373e-07,0.2328529 37,-18000,-40500,2024-04-11 11:02:51.363071,4593794.0,5.355181e-08,0.246006 38,-18000,-40500,2024-04-11 11:02:51.544887,10225180.0,2.118471e-08,0.2166176 39,-18000,-40500,2024-04-11 11:02:51.733918,2636276.0,8.641787e-08,0.2278214 40,-18000,-40500,2024-04-11 11:02:52.348184,2410808.0,9.003625e-08,0.2170601 41,-18000,-40500,2024-04-11 11:02:52.536937,1959449.0,1.215371e-07,0.2381458 42,-18000,-40500,2024-04-11 11:02:52.718833,2233321.0,1.084214e-07,0.2421398 43,-18000,-40500,2024-04-11 11:02:52.906353,7997443.0,2.762772e-08,0.2209511 44,-18000,-40500,2024-04-11 11:02:53.089139,4550311.0,4.950258e-08,0.2252522 45,-18000,-40500,2024-04-11 11:02:53.277185,1545945.0,1.208915e-07,0.1868916 46,-18000,-40500,2024-04-11 11:02:53.458979,-2716308.0,1.89488e-07,-0.5147076 47,-18000,-40500,2024-04-11 11:02:53.647908,-4992629.0,1.108339e-07,-0.5533524 48,-18000,-40500,2024-04-11 11:02:53.829083,2999007.0,7.677584e-08,0.2302513 49,-18000,-40500,2024-04-11 11:02:54.018143,1832624.0,1.357847e-07,0.2488422 50,-18000,-40500,2024-04-11 11:02:54.623098,-491651.6,9.981882e-08,-0.04907608 51,-18000,-40500,2024-04-11 11:02:54.811928,2613900.0,8.891768e-08,0.2324219 52,-18000,-40500,2024-04-11 11:02:54.994706,2243012.0,1.046136e-07,0.2346497 53,-18000,-40500,2024-04-11 11:02:55.182280,5383641.0,4.578367e-08,0.2464828 54,-18000,-40500,2024-04-11 11:02:55.364208,9911507.0,2.210572e-08,0.219101 55,-18000,-40500,2024-04-11 11:02:55.553363,2564915.0,8.95249e-08,0.2296238 56,-18000,-40500,2024-04-11 11:02:55.734816,2103392.0,1.105458e-07,0.2325211 57,-18000,-40500,2024-04-11 11:02:55.923040,7269067.0,3.090538e-08,0.2246532 58,-18000,-40500,2024-04-11 11:02:56.104939,12351100.0,1.739996e-08,0.2149086 59,-18000,-40500,2024-04-11 11:02:56.293183,2435855.0,9.333881e-08,0.2273598 60,-13500,-40500,2024-04-11 11:02:57.228943,489148.1,1.287675e-07,0.06298637 61,-13500,-40500,2024-04-11 11:02:57.417985,2464654.0,1.019518e-07,0.251276 62,-13500,-40500,2024-04-11 11:02:57.599982,2855632.0,8.853281e-08,0.2528172 63,-13500,-40500,2024-04-11 11:02:57.788215,4948456.0,4.571587e-08,0.226223 64,-13500,-40500,2024-04-11 11:02:57.969885,3289357.0,6.77618e-08,0.2228928 65,-13500,-40500,2024-04-11 11:02:58.158776,-1429833.0,2.295475e-07,-0.3282146 66,-13500,-40500,2024-04-11 11:02:58.342010,-5055536.0,9.98179e-08,-0.5046329 67,-13500,-40500,2024-04-11 11:02:58.530081,2304427.0,1.0204e-07,0.2351437 68,-13500,-40500,2024-04-11 11:02:58.711634,2277270.0,1.039964e-07,0.2368279 69,-13500,-40500,2024-04-11 11:02:58.899875,2455887.0,1.025868e-07,0.2519417 70,-13500,-40500,2024-04-11 11:02:59.504889,-219869.7,1.0743e-07,-0.02362061 71,-13500,-40500,2024-04-11 11:02:59.692939,2484747.0,9.487741e-08,0.2357464 72,-13500,-40500,2024-04-11 11:02:59.874891,2060539.0,1.15482e-07,0.2379551 73,-13500,-40500,2024-04-11 11:03:00.062034,7260013.0,3.116171e-08,0.2262344 74,-13500,-40500,2024-04-11 11:03:00.244912,9568089.0,2.278411e-08,0.2180004 75,-13500,-40500,2024-04-11 11:03:00.433966,2131307.0,1.094693e-07,0.2333126 76,-13500,-40500,2024-04-11 11:03:00.616115,2066990.0,1.135916e-07,0.2347927 77,-13500,-40500,2024-04-11 11:03:00.804064,9414342.0,2.284541e-08,0.2150745 78,-13500,-40500,2024-04-11 11:03:00.986925,6765162.0,3.212896e-08,0.2173576 79,-13500,-40500,2024-04-11 11:03:01.174860,1930069.0,1.200193e-07,0.2316456 80,-13500,-40500,2024-04-11 11:03:01.789925,1751254.0,1.264625e-07,0.221468 81,-13500,-40500,2024-04-11 11:03:01.977894,2525143.0,9.479174e-08,0.2393627 82,-13500,-40500,2024-04-11 11:03:02.159844,3338182.0,7.264671e-08,0.2425079 83,-13500,-40500,2024-04-11 11:03:02.347889,3899789.0,5.70646e-08,0.2225399 84,-13500,-40500,2024-04-11 11:03:02.529936,2956485.0,7.685237e-08,0.2272129 85,-13500,-40500,2024-04-11 11:03:02.718397,2883620.0,8.493383e-08,0.2449169 86,-13500,-40500,2024-04-11 11:03:02.901043,2973128.0,8.160958e-08,0.2426357 87,-13500,-40500,2024-04-11 11:03:03.089150,2443990.0,9.168424e-08,0.2240753 88,-13500,-40500,2024-04-11 11:03:03.270963,26667.06,2.135722e-07,0.005695343 89,-13500,-40500,2024-04-11 11:03:03.458503,-4885980.0,1.074608e-07,-0.5250511 90,-9000,-40500,2024-04-11 11:03:04.399948,-8328398.0,9.981749e-08,-0.8313198 91,-9000,-40500,2024-04-11 11:03:04.588455,2667328.0,8.817131e-08,0.2351818 92,-9000,-40500,2024-04-11 11:03:04.771392,2319342.0,1.030219e-07,0.2389431 93,-9000,-40500,2024-04-11 11:03:04.959512,3738274.0,6.701456e-08,0.2505188 94,-9000,-40500,2024-04-11 11:03:05.141710,6689393.0,3.456236e-08,0.2312012 95,-9000,-40500,2024-04-11 11:03:05.329041,3047901.0,7.448601e-08,0.227026 96,-9000,-40500,2024-04-11 11:03:05.511133,2592777.0,8.873429e-08,0.2300682 97,-9000,-40500,2024-04-11 11:03:05.698965,3844226.0,6.374903e-08,0.2450657 98,-9000,-40500,2024-04-11 11:03:05.881328,8727973.0,2.509915e-08,0.2190647 99,-9000,-40500,2024-04-11 11:03:06.070353,2681800.0,8.496087e-08,0.2278481 100,-9000,-40500,2024-04-11 11:03:06.673926,1210330.0,1.626257e-07,0.1968307 101,-9000,-40500,2024-04-11 11:03:06.861865,10244420.0,2.164725e-08,0.2217636 102,-9000,-40500,2024-04-11 11:03:07.044082,8299993.0,2.665901e-08,0.2212696 103,-9000,-40500,2024-04-11 11:03:07.232639,2222554.0,1.063215e-07,0.2363052 104,-9000,-40500,2024-04-11 11:03:07.414234,1363154.0,1.223616e-07,0.1667976 105,-9000,-40500,2024-04-11 11:03:07.602183,-1413361.0,2.69885e-07,-0.3814449 106,-9000,-40500,2024-04-11 11:03:07.784057,-5345754.0,1.08027e-07,-0.577486 107,-9000,-40500,2024-04-11 11:03:07.974804,1641110.0,1.520384e-07,0.2495117 108,-9000,-40500,2024-04-11 11:03:08.155881,2051704.0,1.226122e-07,0.251564 109,-9000,-40500,2024-04-11 11:03:08.344073,4126911.0,5.377157e-08,0.2219105 110,-9000,-40500,2024-04-11 11:03:08.951128,317303.0,1.51276e-07,0.04800034 111,-9000,-40500,2024-04-11 11:03:09.139872,5599964.0,4.435023e-08,0.2483597 112,-9000,-40500,2024-04-11 11:03:09.321969,9989926.0,2.205572e-08,0.220335 113,-9000,-40500,2024-04-11 11:03:09.511007,2302890.0,1.016807e-07,0.2341595 114,-9000,-40500,2024-04-11 11:03:09.693046,1940491.0,1.219087e-07,0.2365627 115,-9000,-40500,2024-04-11 11:03:09.880955,8046057.0,2.750939e-08,0.2213421 116,-9000,-40500,2024-04-11 11:03:10.062944,9307990.0,2.341382e-08,0.2179356 117,-9000,-40500,2024-04-11 11:03:10.253247,1907283.0,1.224982e-07,0.2336388 118,-9000,-40500,2024-04-11 11:03:10.436199,2435677.0,9.711461e-08,0.2365398 119,-9000,-40500,2024-04-11 11:03:10.623988,7157493.0,3.003447e-08,0.2149715 120,-4500,-40500,2024-04-11 11:03:11.565022,842250.1,1.223919e-07,0.1030846 121,-4500,-40500,2024-04-11 11:03:11.753973,2128997.0,1.168636e-07,0.2488022 122,-4500,-40500,2024-04-11 11:03:11.935901,2508186.0,1.000394e-07,0.2509174 123,-4500,-40500,2024-04-11 11:03:12.124162,5901739.0,3.813121e-08,0.2250404 124,-4500,-40500,2024-04-11 11:03:12.306021,4013290.0,5.741594e-08,0.2304268 125,-4500,-40500,2024-04-11 11:03:12.495472,2529918.0,9.776645e-08,0.2473412 126,-4500,-40500,2024-04-11 11:03:12.678135,-1523893.0,2.642077e-07,-0.4026241 127,-4500,-40500,2024-04-11 11:03:12.865900,-4855265.0,1.192639e-07,-0.5790577 128,-4500,-40500,2024-04-11 11:03:13.047888,2234169.0,1.070553e-07,0.2391796 129,-4500,-40500,2024-04-11 11:03:13.236243,2351325.0,1.092392e-07,0.2568569 130,-4500,-40500,2024-04-11 11:03:13.846954,-647926.3,1.307713e-07,-0.08473015 131,-4500,-40500,2024-04-11 11:03:14.034498,2235181.0,1.104611e-07,0.2469006 132,-4500,-40500,2024-04-11 11:03:14.216900,2527696.0,9.78298e-08,0.2472839 133,-4500,-40500,2024-04-11 11:03:14.404847,4199780.0,5.371693e-08,0.2255993 134,-4500,-40500,2024-04-11 11:03:14.587056,3067605.0,7.502106e-08,0.230135 135,-4500,-40500,2024-04-11 11:03:14.776259,2606699.0,9.35265e-08,0.2437954 136,-4500,-40500,2024-04-11 11:03:14.958148,4324450.0,5.673816e-08,0.2453613 137,-4500,-40500,2024-04-11 11:03:15.146399,3574778.0,6.217915e-08,0.2222767 138,-4500,-40500,2024-04-11 11:03:15.329069,2655060.0,8.547386e-08,0.2269382 139,-4500,-40500,2024-04-11 11:03:15.517077,3757288.0,6.456873e-08,0.2426033 140,-4500,-40500,2024-04-11 11:03:16.128677,1516222.0,1.443435e-07,0.2188568 141,-4500,-40500,2024-04-11 11:03:16.316890,3270278.0,7.420006e-08,0.2426548 142,-4500,-40500,2024-04-11 11:03:16.498865,7268602.0,3.174076e-08,0.230711 143,-4500,-40500,2024-04-11 11:03:16.686784,2932064.0,7.730969e-08,0.2266769 144,-4500,-40500,2024-04-11 11:03:16.869917,2262770.0,1.029441e-07,0.2329388 145,-4500,-40500,2024-04-11 11:03:17.057899,6150899.0,3.981249e-08,0.2448826 146,-4500,-40500,2024-04-11 11:03:17.240817,10244150.0,2.04754e-08,0.209753 147,-4500,-40500,2024-04-11 11:03:17.428989,438408.1,8.080848e-08,0.03542709 148,-4500,-40500,2024-04-11 11:03:17.610611,1246331.0,1.339901e-07,0.166996 149,-4500,-40500,2024-04-11 11:03:17.798655,-1508355.0,2.68644e-07,-0.4052105 150,0,-40500,2024-04-11 11:03:18.743983,-12342440.0,9.981529e-08,-1.231964 151,0,-40500,2024-04-11 11:03:18.932586,-4919340.0,1.327119e-07,-0.6528549 152,0,-40500,2024-04-11 11:03:19.115856,3244411.0,1.021766e-07,0.3315029 153,0,-40500,2024-04-11 11:03:19.304006,2865044.0,9.483872e-08,0.2717171 154,0,-40500,2024-04-11 11:03:19.486136,2790484.0,9.925309e-08,0.2769642 155,0,-40500,2024-04-11 11:03:19.674942,3086063.0,2.159673e-07,0.6664886 156,0,-40500,2024-04-11 11:03:19.856901,-5070136.0,9.982539e-08,-0.5061283 157,0,-40500,2024-04-11 11:03:20.044876,1926115.0,1.21151e-07,0.2333508 158,0,-40500,2024-04-11 11:03:20.228167,1995460.0,1.352233e-07,0.2698326 159,0,-40500,2024-04-11 11:03:20.416901,3260565.0,9.981893e-08,0.3254662 160,0,-40500,2024-04-11 11:03:21.023040,-541782.8,2.248018e-07,-0.1217937 161,0,-40500,2024-04-11 11:03:21.211550,-4584639.0,1.483747e-07,-0.6802444 162,0,-40500,2024-04-11 11:03:21.393064,2300920.0,1.252386e-07,0.2881641 163,0,-40500,2024-04-11 11:03:21.581942,2739397.0,9.184723e-08,0.251606 164,0,-40500,2024-04-11 11:03:21.764690,2443368.0,1.08569e-07,0.265274 165,0,-40500,2024-04-11 11:03:21.952427,2147154.0,1.383008e-07,0.2969532 166,0,-40500,2024-04-11 11:03:22.134180,-2675186.0,2.427562e-07,-0.6494179 167,0,-40500,2024-04-11 11:03:22.322939,-7752476.0,1.090468e-07,-0.8453827 168,0,-40500,2024-04-11 11:03:22.504877,2092952.0,1.236779e-07,0.258852 169,0,-40500,2024-04-11 11:03:22.693795,2363413.0,1.241271e-07,0.2933636 170,0,-40500,2024-04-11 11:03:23.297899,-6097227.0,9.981597e-08,-0.6086006 171,0,-40500,2024-04-11 11:03:23.486928,2422118.0,1.144322e-07,0.2771683 172,0,-40500,2024-04-11 11:03:23.668559,-1559287.0,2.206356e-07,-0.3440342 173,0,-40500,2024-04-11 11:03:23.856890,-7902515.0,9.98155e-08,-0.7887936 174,0,-40500,2024-04-11 11:03:24.039155,2840354.0,9.554155e-08,0.2713718 175,0,-40500,2024-04-11 11:03:24.227915,1907295.0,1.362058e-07,0.2597847 176,0,-40500,2024-04-11 11:03:24.409606,1841657.0,1.479941e-07,0.2725544 177,0,-40500,2024-04-11 11:03:24.596848,3910129.0,8.060648e-08,0.3151817 178,0,-40500,2024-04-11 11:03:24.779721,5193672.0,4.934153e-08,0.2562637 179,0,-40500,2024-04-11 11:03:24.968842,1093303.0,2.12894e-07,0.2327576 180,4500,-40500,2024-04-11 11:03:25.924889,11914960.0,9.979922e-08,1.189104 181,4500,-40500,2024-04-11 11:03:26.113971,-7442967.0,9.979868e-08,-0.7427983 182,4500,-40500,2024-04-11 11:03:26.295900,-51331930.0,9.981298e-08,-5.123593 183,4500,-40500,2024-04-11 11:03:26.484855,-44028100.0,9.97296e-08,-4.390904 184,4500,-40500,2024-04-11 11:03:26.665899,-36484820.0,9.969458e-08,-3.637339 185,4500,-40500,2024-04-11 11:03:26.854884,-34040650.0,9.976803e-08,-3.396169 186,4500,-40500,2024-04-11 11:03:27.036935,-31270030.0,9.978124e-08,-3.120162 187,4500,-40500,2024-04-11 11:03:27.225901,-31595140.0,9.969255e-08,-3.1498 188,4500,-40500,2024-04-11 11:03:27.408330,-30283970.0,9.970509e-08,-3.019466 189,4500,-40500,2024-04-11 11:03:27.596901,-29433590.0,9.978295e-08,-2.936971 190,4500,-40500,2024-04-11 11:03:28.214359,-47793140.0,9.980702e-08,-4.770091 191,4500,-40500,2024-04-11 11:03:28.403819,-48313860.0,9.973424e-08,-4.818546 192,4500,-40500,2024-04-11 11:03:28.586041,-38595240.0,9.969378e-08,-3.847705 193,4500,-40500,2024-04-11 11:03:28.775183,-34921690.0,9.976615e-08,-3.484002 194,4500,-40500,2024-04-11 11:03:28.956871,-30005440.0,9.978111e-08,-2.993977 195,4500,-40500,2024-04-11 11:03:29.145003,-30879130.0,9.969503e-08,-3.078496 196,4500,-40500,2024-04-11 11:03:29.327901,-29688720.0,9.96998e-08,-2.959959 197,4500,-40500,2024-04-11 11:03:29.516914,-27445940.0,9.978103e-08,-2.738585 198,4500,-40500,2024-04-11 11:03:29.697956,-25487620.0,9.976843e-08,-2.54286 199,4500,-40500,2024-04-11 11:03:29.887105,-29962310.0,9.969374e-08,-2.987055 200,4500,-40500,2024-04-11 11:03:30.500043,-51211690.0,9.978601e-08,-5.11021 201,4500,-40500,2024-04-11 11:03:30.688261,-48287340.0,9.969875e-08,-4.814187 202,4500,-40500,2024-04-11 11:03:30.870618,-38689140.0,9.971454e-08,-3.85787 203,4500,-40500,2024-04-11 11:03:31.058899,-32428870.0,9.976169e-08,-3.235159 204,4500,-40500,2024-04-11 11:03:31.242897,-28846430.0,9.972258e-08,-2.87664 205,4500,-40500,2024-04-11 11:03:31.431636,-26446980.0,9.973182e-08,-2.637606 206,4500,-40500,2024-04-11 11:03:31.614076,-21375550.0,9.975688e-08,-2.132359 207,4500,-40500,2024-04-11 11:03:31.801855,-24251830.0,9.973849e-08,-2.41884 208,4500,-40500,2024-04-11 11:03:31.983886,-22409210.0,9.97118e-08,-2.234463 209,4500,-40500,2024-04-11 11:03:32.172106,-23449840.0,9.973062e-08,-2.338667 210,9000,-40500,2024-04-11 11:03:33.112928,34173460.0,9.985271e-08,3.412312 211,9000,-40500,2024-04-11 11:03:33.570454,34592480.0,9.985529e-08,3.454242 212,9000,-40500,2024-04-11 11:03:34.027575,34591360.0,9.985673e-08,3.45418 213,9000,-40500,2024-04-11 11:03:34.486074,34349870.0,9.985392e-08,3.429969 214,9000,-40500,2024-04-11 11:03:34.942839,33621520.0,9.985166e-08,3.357164 215,9000,-40500,2024-04-11 11:03:35.400164,32637090.0,9.984574e-08,3.258674 216,9000,-40500,2024-04-11 11:03:35.856967,32785320.0,9.984801e-08,3.273549 217,9000,-40500,2024-04-11 11:03:36.313789,33813740.0,9.985075e-08,3.376327 218,9000,-40500,2024-04-11 11:03:36.773925,33987380.0,9.98499e-08,3.393636 219,9000,-40500,2024-04-11 11:03:37.230918,34558490.0,9.985377e-08,3.450796 220,9000,-40500,2024-04-11 11:03:38.114889,33762190.0,9.985067e-08,3.371177 221,9000,-40500,2024-04-11 11:03:38.571918,34748170.0,9.985427e-08,3.469753 222,9000,-40500,2024-04-11 11:03:39.028865,34932340.0,9.985652e-08,3.488222 223,9000,-40500,2024-04-11 11:03:39.486901,34763700.0,9.985711e-08,3.471402 224,9000,-40500,2024-04-11 11:03:39.943961,34087290.0,9.985214e-08,3.403689 225,9000,-40500,2024-04-11 11:03:40.401201,33141790.0,9.984691e-08,3.309105 226,9000,-40500,2024-04-11 11:03:40.858901,32862540.0,9.984767e-08,3.281248 227,9000,-40500,2024-04-11 11:03:41.316914,33212560.0,9.984665e-08,3.316163 228,9000,-40500,2024-04-11 11:03:41.773894,34252080.0,9.98515e-08,3.420121 229,9000,-40500,2024-04-11 11:03:42.231519,34827010.0,9.985511e-08,3.477655 230,9000,-40500,2024-04-11 11:03:43.112783,34914300.0,9.985452e-08,3.48635 231,9000,-40500,2024-04-11 11:03:43.570178,35192900.0,9.985662e-08,3.514244 232,9000,-40500,2024-04-11 11:03:44.026906,34979700.0,9.98559e-08,3.492929 233,9000,-40500,2024-04-11 11:03:44.484990,34507750.0,9.985185e-08,3.445663 234,9000,-40500,2024-04-11 11:03:44.942769,33436040.0,9.984962e-08,3.338576 235,9000,-40500,2024-04-11 11:03:45.400217,33068420.0,9.984682e-08,3.301777 236,9000,-40500,2024-04-11 11:03:45.856902,33344250.0,9.984658e-08,3.329309 237,9000,-40500,2024-04-11 11:03:46.314631,34317940.0,9.984984e-08,3.426641 238,9000,-40500,2024-04-11 11:03:46.772544,35003420.0,9.985441e-08,3.495245 239,9000,-40500,2024-04-11 11:03:47.229315,35126030.0,9.985677e-08,3.507572 240,13500,-40500,2024-04-11 11:03:48.437720,17319870.0,1.031536e-06,17.86607 241,13500,-40500,2024-04-11 11:03:48.760564,15749660.0,1.02509e-06,16.14481 242,13500,-40500,2024-04-11 11:03:48.942924,15695340.0,1.023444e-06,16.06331 243,13500,-40500,2024-04-11 11:03:49.131293,15647840.0,1.02618e-06,16.05749 244,13500,-40500,2024-04-11 11:03:49.313448,15718060.0,1.027235e-06,16.14614 245,13500,-40500,2024-04-11 11:03:49.502155,15715300.0,1.024098e-06,16.09401 246,13500,-40500,2024-04-11 11:03:49.684012,15637030.0,1.024347e-06,16.01774 247,13500,-40500,2024-04-11 11:03:49.872564,15656800.0,1.027477e-06,16.087 248,13500,-40500,2024-04-11 11:03:50.055441,15765330.0,1.026331e-06,16.18044 249,13500,-40500,2024-04-11 11:03:50.244377,15636340.0,1.023668e-06,16.00643 250,13500,-40500,2024-04-11 11:03:50.856609,15664060.0,1.026529e-06,16.07961 251,13500,-40500,2024-04-11 11:03:51.044410,15586420.0,1.024173e-06,15.96319 252,13500,-40500,2024-04-11 11:03:51.226908,15528160.0,1.025649e-06,15.92644 253,13500,-40500,2024-04-11 11:03:51.416186,15728130.0,1.026306e-06,16.14188 254,13500,-40500,2024-04-11 11:03:51.598384,15744130.0,1.025614e-06,16.1474 255,13500,-40500,2024-04-11 11:03:51.786902,15520980.0,1.025154e-06,15.9114 256,13500,-40500,2024-04-11 11:03:51.969229,15533510.0,1.027154e-06,15.95531 257,13500,-40500,2024-04-11 11:03:52.158287,15734670.0,1.025669e-06,16.13855 258,13500,-40500,2024-04-11 11:03:52.340245,15690950.0,1.025334e-06,16.08847 259,13500,-40500,2024-04-11 11:03:52.529481,15550910.0,1.024787e-06,15.93638 260,13500,-40500,2024-04-11 11:03:53.133770,15588360.0,1.027092e-06,16.01068 261,13500,-40500,2024-04-11 11:03:53.327156,15486250.0,1.025478e-06,15.88081 262,13500,-40500,2024-04-11 11:03:53.509217,15508160.0,1.027267e-06,15.93103 263,13500,-40500,2024-04-11 11:03:53.697818,15705910.0,1.025912e-06,16.11287 264,13500,-40500,2024-04-11 11:03:53.879590,15710970.0,1.025348e-06,16.10921 265,13500,-40500,2024-04-11 11:03:54.068214,15502950.0,1.025624e-06,15.9002 266,13500,-40500,2024-04-11 11:03:54.250491,15513500.0,1.026802e-06,15.92928 267,13500,-40500,2024-04-11 11:03:54.438526,15711300.0,1.025382e-06,16.11008 268,13500,-40500,2024-04-11 11:03:54.621112,15667000.0,1.024447e-06,16.05 269,13500,-40500,2024-04-11 11:03:54.809949,15495550.0,1.027099e-06,15.91546 270,18000,-40500,2024-04-11 11:03:55.746921,327515.3,9.998757e-07,0.3274746 271,18000,-40500,2024-04-11 11:03:56.022652,327520.2,9.997366e-07,0.3274339 272,18000,-40500,2024-04-11 11:03:56.205084,327592.4,9.997359e-07,0.3275059 273,18000,-40500,2024-04-11 11:03:56.393193,327693.5,9.997364e-07,0.3276071 274,18000,-40500,2024-04-11 11:03:56.575923,327558.3,9.997361e-07,0.3274719 275,18000,-40500,2024-04-11 11:03:56.764836,327629.1,9.997366e-07,0.3275428 276,18000,-40500,2024-04-11 11:03:56.946942,327685.0,9.997356e-07,0.3275983 277,18000,-40500,2024-04-11 11:03:57.135093,327824.7,9.997365e-07,0.3277383 278,18000,-40500,2024-04-11 11:03:57.318381,327687.4,9.997351e-07,0.3276006 279,18000,-40500,2024-04-11 11:03:57.506934,327720.3,9.99736e-07,0.3276338 280,18000,-40500,2024-04-11 11:03:58.111996,329805.6,9.997328e-07,0.3297175 281,18000,-40500,2024-04-11 11:03:58.301018,329681.0,9.997308e-07,0.3295923 282,18000,-40500,2024-04-11 11:03:58.483859,329857.1,9.997327e-07,0.3297689 283,18000,-40500,2024-04-11 11:03:58.672301,329719.5,9.997356e-07,0.3296323 284,18000,-40500,2024-04-11 11:03:58.853896,329684.0,9.997335e-07,0.3295961 285,18000,-40500,2024-04-11 11:03:59.043161,329676.6,9.997336e-07,0.3295888 286,18000,-40500,2024-04-11 11:03:59.225553,329808.6,9.997353e-07,0.3297213 287,18000,-40500,2024-04-11 11:03:59.414287,329744.1,9.997341e-07,0.3296564 288,18000,-40500,2024-04-11 11:03:59.595459,329670.8,9.997337e-07,0.329583 289,18000,-40500,2024-04-11 11:03:59.784836,329650.0,9.997316e-07,0.3295615 290,18000,-40500,2024-04-11 11:04:00.393220,329180.4,9.997324e-07,0.3290923 291,18000,-40500,2024-04-11 11:04:00.583896,328910.8,9.99731e-07,0.3288224 292,18000,-40500,2024-04-11 11:04:00.766930,328965.9,9.997311e-07,0.3288774 293,18000,-40500,2024-04-11 11:04:00.955126,329033.7,9.997327e-07,0.3289457 294,18000,-40500,2024-04-11 11:04:01.137081,329073.3,9.997337e-07,0.3289857 295,18000,-40500,2024-04-11 11:04:01.326228,328801.9,9.997318e-07,0.3287137 296,18000,-40500,2024-04-11 11:04:01.508914,328607.6,9.997322e-07,0.3285196 297,18000,-40500,2024-04-11 11:04:01.697150,328747.1,9.997304e-07,0.3286585 298,18000,-40500,2024-04-11 11:04:01.878911,328841.1,9.997331e-07,0.3287534 299,18000,-40500,2024-04-11 11:04:02.067889,328712.6,9.997317e-07,0.3286244 300,22500,-40500,2024-04-11 11:04:03.008881,23765.39,9.999529e-06,0.2376427 301,22500,-40500,2024-04-11 11:04:03.286900,23768.39,9.999375e-06,0.2376691 302,22500,-40500,2024-04-11 11:04:03.469009,23766.16,9.999372e-06,0.2376467 303,22500,-40500,2024-04-11 11:04:03.657869,23765.24,9.999359e-06,0.2376372 304,22500,-40500,2024-04-11 11:04:03.840771,23767.62,9.999358e-06,0.2376609 305,22500,-40500,2024-04-11 11:04:04.028946,23767.19,9.999393e-06,0.2376575 306,22500,-40500,2024-04-11 11:04:04.211481,23765.52,9.999369e-06,0.2376402 307,22500,-40500,2024-04-11 11:04:04.400372,23765.77,9.999357e-06,0.2376424 308,22500,-40500,2024-04-11 11:04:04.583492,23764.97,9.99936e-06,0.2376345 309,22500,-40500,2024-04-11 11:04:04.772103,23762.41,9.99937e-06,0.2376091 310,22500,-40500,2024-04-11 11:04:05.387924,23842.21,9.99936e-06,0.2384068 311,22500,-40500,2024-04-11 11:04:05.577871,23826.8,9.999369e-06,0.238253 312,22500,-40500,2024-04-11 11:04:05.760029,23828.08,9.99934e-06,0.2382651 313,22500,-40500,2024-04-11 11:04:05.949287,23834.05,9.999355e-06,0.2383251 314,22500,-40500,2024-04-11 11:04:06.130957,23827.88,9.999349e-06,0.2382633 315,22500,-40500,2024-04-11 11:04:06.319971,23826.41,9.999351e-06,0.2382486 316,22500,-40500,2024-04-11 11:04:06.502116,23827.14,9.999348e-06,0.2382559 317,22500,-40500,2024-04-11 11:04:06.691252,23825.98,9.999336e-06,0.238244 318,22500,-40500,2024-04-11 11:04:06.873360,23825.88,9.999362e-06,0.2382436 319,22500,-40500,2024-04-11 11:04:07.062460,23824.91,9.999337e-06,0.2382333 320,22500,-40500,2024-04-11 11:04:07.667810,23915.88,9.999296e-06,0.239142 321,22500,-40500,2024-04-11 11:04:07.857037,23911.02,9.999303e-06,0.2390935 322,22500,-40500,2024-04-11 11:04:08.038835,23910.77,9.999295e-06,0.2390909 323,22500,-40500,2024-04-11 11:04:08.227222,23911.35,9.999287e-06,0.2390964 324,22500,-40500,2024-04-11 11:04:08.408903,23910.56,9.999317e-06,0.2390893 325,22500,-40500,2024-04-11 11:04:08.597976,23906.82,9.999318e-06,0.2390518 326,22500,-40500,2024-04-11 11:04:08.780507,23907.2,9.999299e-06,0.2390552 327,22500,-40500,2024-04-11 11:04:08.968989,23912.4,9.999291e-06,0.2391071 328,22500,-40500,2024-04-11 11:04:09.150896,23903.83,9.999289e-06,0.2390213 329,22500,-40500,2024-04-11 11:04:09.339165,23913.48,9.999312e-06,0.2391183 330,-27000,-36000,2024-04-11 11:04:11.414981,-46773960.0,9.985743e-08,-4.670728 331,-27000,-36000,2024-04-11 11:04:11.743957,-10898380.0,2.347641e-07,-2.55855 332,-27000,-36000,2024-04-11 11:04:11.925904,-6190021.0,1.287841e-07,-0.7971764 333,-27000,-36000,2024-04-11 11:04:12.113921,2813099.0,1.062857e-07,0.2989922 334,-27000,-36000,2024-04-11 11:04:12.295879,3170356.0,9.484295e-08,0.3006859 335,-27000,-36000,2024-04-11 11:04:12.484945,2769000.0,9.137158e-08,0.2530079 336,-27000,-36000,2024-04-11 11:04:12.667680,2340161.0,1.113603e-07,0.260601 337,-27000,-36000,2024-04-11 11:04:12.855900,5134114.0,5.53494e-08,0.2841702 338,-27000,-36000,2024-04-11 11:04:13.037587,7486607.0,2.609819e-08,0.1953869 339,-27000,-36000,2024-04-11 11:04:13.225941,-226728.7,2.059962e-07,-0.04670525 340,-27000,-36000,2024-04-11 11:04:13.836127,-13464950.0,9.981709e-08,-1.344032 341,-27000,-36000,2024-04-11 11:04:14.024308,-565985.9,1.410799e-07,-0.07984924 342,-27000,-36000,2024-04-11 11:04:14.206896,2203697.0,1.138317e-07,0.2508507 343,-27000,-36000,2024-04-11 11:04:14.395945,6930991.0,3.393935e-08,0.2352333 344,-27000,-36000,2024-04-11 11:04:14.578664,8286532.0,2.736729e-08,0.2267799 345,-27000,-36000,2024-04-11 11:04:14.767898,2169204.0,1.128158e-07,0.2447205 346,-27000,-36000,2024-04-11 11:04:14.949156,2117000.0,1.183511e-07,0.2505493 347,-27000,-36000,2024-04-11 11:04:15.138065,10086340.0,2.206199e-08,0.2225246 348,-27000,-36000,2024-04-11 11:04:15.319002,8574107.0,2.586812e-08,0.221796 349,-27000,-36000,2024-04-11 11:04:15.507369,2153421.0,1.124735e-07,0.2422028 350,-27000,-36000,2024-04-11 11:04:16.124322,1186324.0,1.409091e-07,0.1671638 351,-27000,-36000,2024-04-11 11:04:16.313040,3300110.0,7.888706e-08,0.2603359 352,-27000,-36000,2024-04-11 11:04:16.495908,21818850.0,1.04407e-08,0.2278042 353,-27000,-36000,2024-04-11 11:04:16.685238,-342756.3,2.071307e-07,-0.07099533 354,-27000,-36000,2024-04-11 11:04:16.866879,-3903434.0,1.498492e-07,-0.5849266 355,-27000,-36000,2024-04-11 11:04:17.055669,3398986.0,7.226519e-08,0.2456284 356,-27000,-36000,2024-04-11 11:04:17.238002,4261069.0,5.32988e-08,0.2271099 357,-27000,-36000,2024-04-11 11:04:17.424897,2092114.0,1.136096e-07,0.2376842 358,-27000,-36000,2024-04-11 11:04:17.606903,1864225.0,1.280061e-07,0.2386322 359,-27000,-36000,2024-04-11 11:04:17.795385,5189016.0,4.625922e-08,0.2400398 360,-22500,-36000,2024-04-11 11:04:18.741245,-847998.8,1.259572e-07,-0.1068115 361,-22500,-36000,2024-04-11 11:04:18.929383,2339285.0,1.10541e-07,0.2585869 362,-22500,-36000,2024-04-11 11:04:19.112028,3254400.0,7.94371e-08,0.2585201 363,-22500,-36000,2024-04-11 11:04:19.300647,4313268.0,5.286163e-08,0.2280064 364,-22500,-36000,2024-04-11 11:04:19.481411,3699748.0,6.230701e-08,0.2305202 365,-22500,-36000,2024-04-11 11:04:19.669223,2276823.0,1.093623e-07,0.2489986 366,-22500,-36000,2024-04-11 11:04:19.850922,2600900.0,9.725505e-08,0.2529507 367,-22500,-36000,2024-04-11 11:04:20.040346,4433044.0,5.145186e-08,0.2280884 368,-22500,-36000,2024-04-11 11:04:20.221960,2480620.0,7.326386e-08,0.1817398 369,-22500,-36000,2024-04-11 11:04:20.410880,-1964249.0,2.229713e-07,-0.4379711 370,-22500,-36000,2024-04-11 11:04:21.024392,-13835300.0,9.981594e-08,-1.380983 371,-22500,-36000,2024-04-11 11:04:21.212865,2564400.0,9.98182e-08,0.2559738 372,-22500,-36000,2024-04-11 11:04:21.395901,4619889.0,4.827442e-08,0.2230225 373,-22500,-36000,2024-04-11 11:04:21.583302,2748969.0,8.588788e-08,0.2361031 374,-22500,-36000,2024-04-11 11:04:21.764228,2303551.0,1.034566e-07,0.2383175 375,-22500,-36000,2024-04-11 11:04:21.952829,3947297.0,6.409358e-08,0.2529964 376,-22500,-36000,2024-04-11 11:04:22.135276,8643549.0,2.585559e-08,0.223484 377,-22500,-36000,2024-04-11 11:04:22.323575,2490842.0,9.431599e-08,0.2349262 378,-22500,-36000,2024-04-11 11:04:22.505960,2029619.0,1.166605e-07,0.2367764 379,-22500,-36000,2024-04-11 11:04:22.693816,6376421.0,3.738826e-08,0.2384033 380,-22500,-36000,2024-04-11 11:04:23.308922,1936834.0,1.215175e-07,0.2353592 381,-22500,-36000,2024-04-11 11:04:23.497973,6255328.0,3.476833e-08,0.2174873 382,-22500,-36000,2024-04-11 11:04:23.679364,5191001.0,4.255102e-08,0.2208824 383,-22500,-36000,2024-04-11 11:04:23.866942,1945204.0,1.21127e-07,0.2356167 384,-22500,-36000,2024-04-11 11:04:24.048927,2262647.0,1.057913e-07,0.2393684 385,-22500,-36000,2024-04-11 11:04:24.235901,9850879.0,2.214941e-08,0.2181911 386,-22500,-36000,2024-04-11 11:04:24.418102,5656830.0,3.92173e-08,0.2218456 387,-22500,-36000,2024-04-11 11:04:24.606892,2035828.0,1.177456e-07,0.2397099 388,-22500,-36000,2024-04-11 11:04:24.789164,2393901.0,1.018729e-07,0.2438736 389,-22500,-36000,2024-04-11 11:04:24.976612,3543833.0,2.494094e-08,0.08838654 390,-18000,-36000,2024-04-11 11:04:25.917104,-1642185.0,2.416404e-07,-0.3968182 391,-18000,-36000,2024-04-11 11:04:26.106001,-3711765.0,1.534521e-07,-0.5695782 392,-18000,-36000,2024-04-11 11:04:26.288159,1828561.0,1.406468e-07,0.2571812 393,-18000,-36000,2024-04-11 11:04:26.476385,3476204.0,6.572394e-08,0.2284698 394,-18000,-36000,2024-04-11 11:04:26.658713,3047962.0,7.51491e-08,0.2290516 395,-18000,-36000,2024-04-11 11:04:26.847892,1879770.0,1.321589e-07,0.2484283 396,-18000,-36000,2024-04-11 11:04:27.029902,2320445.0,1.078053e-07,0.2501564 397,-18000,-36000,2024-04-11 11:04:27.216903,5993446.0,3.752229e-08,0.2248878 398,-18000,-36000,2024-04-11 11:04:27.398928,4640146.0,4.874027e-08,0.226162 399,-18000,-36000,2024-04-11 11:04:27.586874,2078665.0,1.164579e-07,0.2420769 400,-18000,-36000,2024-04-11 11:04:28.201054,1477274.0,1.36201e-07,0.2012062 401,-18000,-36000,2024-04-11 11:04:28.389332,2445707.0,9.967834e-08,0.243784 402,-18000,-36000,2024-04-11 11:04:28.571052,3640917.0,6.79809e-08,0.2475128 403,-18000,-36000,2024-04-11 11:04:28.759745,3470749.0,6.488917e-08,0.225214 404,-18000,-36000,2024-04-11 11:04:28.941906,2691328.0,8.557078e-08,0.230299 405,-18000,-36000,2024-04-11 11:04:29.130462,2805687.0,8.777501e-08,0.2462692 406,-18000,-36000,2024-04-11 11:04:29.312406,5092696.0,4.920638e-08,0.2505932 407,-18000,-36000,2024-04-11 11:04:29.500168,3468457.0,6.542643e-08,0.2269287 408,-18000,-36000,2024-04-11 11:04:29.682266,2215799.0,8.633341e-08,0.1912975 409,-18000,-36000,2024-04-11 11:04:29.870864,-1491668.0,2.588484e-07,-0.386116 410,-18000,-36000,2024-04-11 11:04:30.484288,-14008530.0,9.981697e-08,-1.398289 411,-18000,-36000,2024-04-11 11:04:30.673623,2365361.0,9.412398e-08,0.2226372 412,-18000,-36000,2024-04-11 11:04:30.856503,4223718.0,5.235534e-08,0.2211342 413,-18000,-36000,2024-04-11 11:04:31.045167,1783075.0,1.336543e-07,0.2383156 414,-18000,-36000,2024-04-11 11:04:31.226899,2084351.0,1.156689e-07,0.2410946 415,-18000,-36000,2024-04-11 11:04:31.414924,9342684.0,2.347019e-08,0.2192745 416,-18000,-36000,2024-04-11 11:04:31.595890,6954131.0,3.183462e-08,0.2213821 417,-18000,-36000,2024-04-11 11:04:31.784282,2013897.0,1.176214e-07,0.2368774 418,-18000,-36000,2024-04-11 11:04:31.967042,2217360.0,1.082419e-07,0.2400112 419,-18000,-36000,2024-04-11 11:04:32.155565,7195041.0,3.049752e-08,0.2194309 420,-13500,-36000,2024-04-11 11:04:33.100078,293029.0,1.369054e-07,0.04011726 421,-13500,-36000,2024-04-11 11:04:33.288994,2660944.0,9.544543e-08,0.2539749 422,-13500,-36000,2024-04-11 11:04:33.471325,5066828.0,5.029292e-08,0.2548256 423,-13500,-36000,2024-04-11 11:04:33.659107,3525894.0,6.423998e-08,0.2265034 424,-13500,-36000,2024-04-11 11:04:33.840849,2885565.0,7.952978e-08,0.2294884 425,-13500,-36000,2024-04-11 11:04:34.029007,3355440.0,7.407955e-08,0.2485695 426,-13500,-36000,2024-04-11 11:04:34.211638,5984018.0,4.125076e-08,0.2468452 427,-13500,-36000,2024-04-11 11:04:34.399182,3018380.0,7.613711e-08,0.2298107 428,-13500,-36000,2024-04-11 11:04:34.582098,1359118.0,9.767609e-08,0.1327534 429,-13500,-36000,2024-04-11 11:04:34.770651,-1748332.0,2.6898e-07,-0.4702663 430,-13500,-36000,2024-04-11 11:04:35.392864,-13971370.0,9.98172e-08,-1.394583 431,-13500,-36000,2024-04-11 11:04:35.581047,1282304.0,1.45888e-07,0.1870728 432,-13500,-36000,2024-04-11 11:04:35.763814,1804895.0,1.305548e-07,0.2356377 433,-13500,-36000,2024-04-11 11:04:35.951508,4707703.0,5.133109e-08,0.2416515 434,-13500,-36000,2024-04-11 11:04:36.133042,9396515.0,2.339683e-08,0.2198486 435,-13500,-36000,2024-04-11 11:04:36.322071,2228354.0,1.062502e-07,0.236763 436,-13500,-36000,2024-04-11 11:04:36.505181,1968693.0,1.216011e-07,0.2393951 437,-13500,-36000,2024-04-11 11:04:36.692904,9604414.0,2.283556e-08,0.2193222 438,-13500,-36000,2024-04-11 11:04:36.875251,7031496.0,3.14651e-08,0.2212467 439,-13500,-36000,2024-04-11 11:04:37.062717,2200881.0,1.058138e-07,0.2328835 440,-13500,-36000,2024-04-11 11:04:37.669905,2643178.0,9.353461e-08,0.2472286 441,-13500,-36000,2024-04-11 11:04:37.858329,3063155.0,7.287908e-08,0.2232399 442,-13500,-36000,2024-04-11 11:04:38.040576,2690730.0,8.434714e-08,0.2269554 443,-13500,-36000,2024-04-11 11:04:38.228696,3057959.0,7.814308e-08,0.2389584 444,-13500,-36000,2024-04-11 11:04:38.410899,7159396.0,3.137587e-08,0.2246323 445,-13500,-36000,2024-04-11 11:04:38.599243,2806184.0,7.977307e-08,0.2238579 446,-13500,-36000,2024-04-11 11:04:38.781617,2156994.0,1.055473e-07,0.2276649 447,-13500,-36000,2024-04-11 11:04:38.970234,5111417.0,4.729137e-08,0.2417259 448,-13500,-36000,2024-04-11 11:04:39.151510,9282390.0,2.343072e-08,0.2174931 449,-13500,-36000,2024-04-11 11:04:39.339737,2703444.0,8.339805e-08,0.225462 450,-9000,-36000,2024-04-11 11:04:40.284258,2462707.0,9.984062e-08,0.2458782 451,-9000,-36000,2024-04-11 11:04:40.472881,-4302607.0,1.038472e-07,-0.4468136 452,-9000,-36000,2024-04-11 11:04:40.655007,3200948.0,7.209609e-08,0.2307758 453,-9000,-36000,2024-04-11 11:04:40.845366,1996174.0,1.266251e-07,0.2527657 454,-9000,-36000,2024-04-11 11:04:41.027919,2822178.0,8.986142e-08,0.2536049 455,-9000,-36000,2024-04-11 11:04:41.216904,2944742.0,7.744319e-08,0.2280502 456,-9000,-36000,2024-04-11 11:04:41.398032,2516780.0,9.055051e-08,0.2278957 457,-9000,-36000,2024-04-11 11:04:41.586393,2464336.0,9.778242e-08,0.2409687 458,-9000,-36000,2024-04-11 11:04:41.768465,3757774.0,6.478879e-08,0.2434616 459,-9000,-36000,2024-04-11 11:04:41.960053,2543549.0,8.887616e-08,0.2260609 460,-9000,-36000,2024-04-11 11:04:42.566076,2121413.0,1.15057e-07,0.2440834 461,-9000,-36000,2024-04-11 11:04:42.755383,4276329.0,5.201184e-08,0.2224197 462,-9000,-36000,2024-04-11 11:04:42.937908,3052939.0,7.476855e-08,0.2282639 463,-9000,-36000,2024-04-11 11:04:43.127259,2657055.0,9.250054e-08,0.245779 464,-9000,-36000,2024-04-11 11:04:43.308910,5163774.0,4.782358e-08,0.2469501 465,-9000,-36000,2024-04-11 11:04:43.497476,756611.0,6.281605e-08,0.04752731 466,-9000,-36000,2024-04-11 11:04:43.679926,149915.5,2.138325e-07,0.03205681 467,-9000,-36000,2024-04-11 11:04:43.868157,-5386285.0,9.981854e-08,-0.5376511 468,-9000,-36000,2024-04-11 11:04:44.050780,3566495.0,6.634043e-08,0.2366028 469,-9000,-36000,2024-04-11 11:04:44.239934,1994340.0,1.185233e-07,0.2363758 470,-9000,-36000,2024-04-11 11:04:44.859592,66062.57,1.458317e-07,0.009634018 471,-9000,-36000,2024-04-11 11:04:45.048239,3885995.0,6.344912e-08,0.246563 472,-9000,-36000,2024-04-11 11:04:45.230818,7512112.0,2.947155e-08,0.2213936 473,-9000,-36000,2024-04-11 11:04:45.418959,2677014.0,8.520967e-08,0.2281075 474,-9000,-36000,2024-04-11 11:04:45.601576,2185761.0,1.050247e-07,0.2295589 475,-9000,-36000,2024-04-11 11:04:45.788832,4117928.0,5.814783e-08,0.2394485 476,-9000,-36000,2024-04-11 11:04:45.970295,9062352.0,2.375001e-08,0.2152309 477,-9000,-36000,2024-04-11 11:04:46.158992,2874700.0,7.797722e-08,0.2241611 478,-9000,-36000,2024-04-11 11:04:46.341158,2245902.0,1.009003e-07,0.2266121 479,-9000,-36000,2024-04-11 11:04:46.528868,5809343.0,4.061569e-08,0.2359505 480,-4500,-36000,2024-04-11 11:04:47.477946,399108.6,1.372296e-07,0.05476952 481,-4500,-36000,2024-04-11 11:04:47.665951,2696431.0,9.610197e-08,0.2591324 482,-4500,-36000,2024-04-11 11:04:47.848731,4343550.0,5.731992e-08,0.2489719 483,-4500,-36000,2024-04-11 11:04:48.036883,2713306.0,1.940334e-07,0.5264721 484,-4500,-36000,2024-04-11 11:04:48.218845,-3829794.0,1.355142e-07,-0.5189915 485,-4500,-36000,2024-04-11 11:04:48.406069,2451702.0,1.073006e-07,0.2630692 486,-4500,-36000,2024-04-11 11:04:48.588993,3367590.0,7.727799e-08,0.2602406 487,-4500,-36000,2024-04-11 11:04:48.776937,2362438.0,9.771532e-08,0.2308464 488,-4500,-36000,2024-04-11 11:04:48.958945,2206504.0,1.057896e-07,0.2334251 489,-4500,-36000,2024-04-11 11:04:49.146950,2779530.0,8.900314e-08,0.2473869 490,-4500,-36000,2024-04-11 11:04:49.762034,1027013.0,1.618255e-07,0.1661968 491,-4500,-36000,2024-04-11 11:04:49.950365,9406639.0,2.321146e-08,0.2183418 492,-4500,-36000,2024-04-11 11:04:50.132661,7627221.0,2.859915e-08,0.218132 493,-4500,-36000,2024-04-11 11:04:50.321320,2011246.0,1.161463e-07,0.2335987 494,-4500,-36000,2024-04-11 11:04:50.503201,2091268.0,1.132461e-07,0.2368279 495,-4500,-36000,2024-04-11 11:04:50.691509,10433790.0,2.07745e-08,0.2167568 496,-4500,-36000,2024-04-11 11:04:50.872985,7041223.0,3.097684e-08,0.2181149 497,-4500,-36000,2024-04-11 11:04:51.061040,2199423.0,1.051979e-07,0.2313747 498,-4500,-36000,2024-04-11 11:04:51.242464,2034482.0,1.161004e-07,0.2362041 499,-4500,-36000,2024-04-11 11:04:51.430925,9941439.0,2.198314e-08,0.218544 500,-4500,-36000,2024-04-11 11:04:52.041316,1116079.0,1.5606e-07,0.1741753 501,-4500,-36000,2024-04-11 11:04:52.229908,-1433367.0,2.677495e-07,-0.3837833 502,-4500,-36000,2024-04-11 11:04:52.411844,-5248412.0,1.088495e-07,-0.5712872 503,-4500,-36000,2024-04-11 11:04:52.599965,1842907.0,1.3257e-07,0.2443142 504,-4500,-36000,2024-04-11 11:04:52.781947,1695516.0,1.445196e-07,0.2450352 505,-4500,-36000,2024-04-11 11:04:52.971888,4197607.0,5.275962e-08,0.2214642 506,-4500,-36000,2024-04-11 11:04:53.153692,3370014.0,6.62385e-08,0.2232246 507,-4500,-36000,2024-04-11 11:04:53.341994,1848644.0,1.289993e-07,0.2384739 508,-4500,-36000,2024-04-11 11:04:53.524831,2231031.0,1.087319e-07,0.2425842 509,-4500,-36000,2024-04-11 11:04:53.712763,6452796.0,3.420655e-08,0.2207279 510,0,-36000,2024-04-11 11:04:54.664891,-10693240.0,1.029083e-07,-1.100424 511,0,-36000,2024-04-11 11:04:54.854344,-1673246.0,2.210227e-07,-0.3698254 512,0,-36000,2024-04-11 11:04:55.035925,-1260176.0,9.981151e-08,-0.1257801 513,0,-36000,2024-04-11 11:04:55.224056,-12525430.0,9.980383e-08,-1.250086 514,0,-36000,2024-04-11 11:04:55.406958,-3030158.0,2.155702e-07,-0.6532116 515,0,-36000,2024-04-11 11:04:55.596100,-882259.4,9.981234e-08,-0.08806038 516,0,-36000,2024-04-11 11:04:55.778684,-10421740.0,9.979767e-08,-1.040066 517,0,-36000,2024-04-11 11:04:55.965971,-3635632.0,2.107571e-07,-0.7662354 518,0,-36000,2024-04-11 11:04:56.148237,84176.51,9.981253e-08,0.008401871 519,0,-36000,2024-04-11 11:04:56.336929,-12372720.0,9.979731e-08,-1.234764 520,0,-36000,2024-04-11 11:04:56.944888,-6436562.0,2.107543e-07,-1.356533 521,0,-36000,2024-04-11 11:04:57.133282,-2726713.0,9.981233e-08,-0.2721596 522,0,-36000,2024-04-11 11:04:57.314861,-5512095.0,2.505394e-07,-1.380997 523,0,-36000,2024-04-11 11:04:57.502922,-3763582.0,1.67278e-07,-0.6295643 524,0,-36000,2024-04-11 11:04:57.685879,-1556793.0,9.981034e-08,-0.1553841 525,0,-36000,2024-04-11 11:04:57.874529,-7512905.0,2.314572e-07,-1.738916 526,0,-36000,2024-04-11 11:04:58.056345,-546116.9,2.077063e-07,-0.1134319 527,0,-36000,2024-04-11 11:04:58.244975,-1099169.0,9.981071e-08,-0.1097088 528,0,-36000,2024-04-11 11:04:58.425902,-10051220.0,2.226127e-07,-2.237528 529,0,-36000,2024-04-11 11:04:58.615162,-6398957.0,1.449818e-07,-0.9277325 530,0,-36000,2024-04-11 11:04:59.224370,-5660224.0,2.126633e-07,-1.203722 531,0,-36000,2024-04-11 11:04:59.412545,-4480952.0,9.981443e-08,-0.4472637 532,0,-36000,2024-04-11 11:04:59.594162,-7098781.0,1.269867e-07,-0.9014511 533,0,-36000,2024-04-11 11:04:59.782032,-4485067.0,1.869999e-07,-0.838707 534,0,-36000,2024-04-11 11:04:59.963916,-4285063.0,9.981496e-08,-0.4277134 535,0,-36000,2024-04-11 11:05:00.153013,-11785800.0,1.005952e-07,-1.185595 536,0,-36000,2024-04-11 11:05:00.334971,-948410.1,2.202538e-07,-0.2088909 537,0,-36000,2024-04-11 11:05:00.523511,-3753666.0,9.981342e-08,-0.3746662 538,0,-36000,2024-04-11 11:05:00.705879,-12060120.0,9.980778e-08,-1.203693 539,0,-36000,2024-04-11 11:05:00.894556,-1495422.0,2.281132e-07,-0.3411255 540,4500,-36000,2024-04-11 11:05:01.844590,9039849.0,9.979193e-08,0.9021039 541,4500,-36000,2024-04-11 11:05:02.033730,-7872360.0,9.978748e-08,-0.785563 542,4500,-36000,2024-04-11 11:05:02.215933,-36969130.0,9.975086e-08,-3.687703 543,4500,-36000,2024-04-11 11:05:02.404022,-36217460.0,9.980668e-08,-3.614745 544,4500,-36000,2024-04-11 11:05:02.585901,-32465220.0,9.980259e-08,-3.240113 545,4500,-36000,2024-04-11 11:05:02.775034,-31650880.0,9.971493e-08,-3.156065 546,4500,-36000,2024-04-11 11:05:02.958012,-29784040.0,9.972991e-08,-2.97036 547,4500,-36000,2024-04-11 11:05:03.146907,-30122840.0,9.978508e-08,-3.00581 548,4500,-36000,2024-04-11 11:05:03.328753,-29097100.0,9.97625e-08,-2.9028 549,4500,-36000,2024-04-11 11:05:03.517361,-29752480.0,9.971904e-08,-2.966888 550,4500,-36000,2024-04-11 11:05:04.129863,-17454570.0,9.977438e-08,-1.741519 551,4500,-36000,2024-04-11 11:05:04.318598,-42511080.0,9.978093e-08,-4.241795 552,4500,-36000,2024-04-11 11:05:04.500954,-35924570.0,9.976967e-08,-3.584183 553,4500,-36000,2024-04-11 11:05:04.689148,-32787290.0,9.974992e-08,-3.270529 554,4500,-36000,2024-04-11 11:05:04.871815,-30601180.0,9.971459e-08,-3.051384 555,4500,-36000,2024-04-11 11:05:05.060723,-29969130.0,9.976281e-08,-2.989804 556,4500,-36000,2024-04-11 11:05:05.243997,-28749120.0,9.97886e-08,-2.868834 557,4500,-36000,2024-04-11 11:05:05.432905,-30176450.0,9.970882e-08,-3.008859 558,4500,-36000,2024-04-11 11:05:05.615055,-28976850.0,9.969967e-08,-2.888983 559,4500,-36000,2024-04-11 11:05:05.803119,-29200500.0,9.978541e-08,-2.913784 560,4500,-36000,2024-04-11 11:05:06.419155,-16490560.0,9.979059e-08,-1.645603 561,4500,-36000,2024-04-11 11:05:06.607907,-42586470.0,9.976729e-08,-4.248737 562,4500,-36000,2024-04-11 11:05:06.790285,-36689700.0,9.974715e-08,-3.659693 563,4500,-36000,2024-04-11 11:05:06.980176,-32803090.0,9.977185e-08,-3.272825 564,4500,-36000,2024-04-11 11:05:07.162912,-30253560.0,9.97896e-08,-3.018991 565,4500,-36000,2024-04-11 11:05:07.351129,-30842680.0,9.973169e-08,-3.075993 566,4500,-36000,2024-04-11 11:05:07.532873,-29527020.0,9.970099e-08,-2.943873 567,4500,-36000,2024-04-11 11:05:07.722172,-29604880.0,9.978463e-08,-2.954112 568,4500,-36000,2024-04-11 11:05:07.904002,-28688890.0,9.979104e-08,-2.862894 569,4500,-36000,2024-04-11 11:05:08.092934,-30086780.0,9.97078e-08,-2.999887 570,9000,-36000,2024-04-11 11:05:09.046993,14656170.0,9.981879e-08,1.462961 571,9000,-36000,2024-04-11 11:05:09.504368,14598290.0,9.981797e-08,1.457172 572,9000,-36000,2024-04-11 11:05:09.961294,14716220.0,9.981763e-08,1.468938 573,9000,-36000,2024-04-11 11:05:10.419864,14912020.0,9.981739e-08,1.488479 574,9000,-36000,2024-04-11 11:05:10.876194,15111460.0,9.982098e-08,1.508441 575,9000,-36000,2024-04-11 11:05:11.333942,15197220.0,9.982521e-08,1.517065 576,9000,-36000,2024-04-11 11:05:11.791093,15146940.0,9.982508e-08,1.512044 577,9000,-36000,2024-04-11 11:05:12.248929,15043440.0,9.981932e-08,1.501626 578,9000,-36000,2024-04-11 11:05:12.705907,14757640.0,9.981866e-08,1.473088 579,9000,-36000,2024-04-11 11:05:13.163929,14620980.0,9.981846e-08,1.459443 580,9000,-36000,2024-04-11 11:05:14.054082,15625920.0,9.982584e-08,1.55987 581,9000,-36000,2024-04-11 11:05:14.510871,15660500.0,9.982564e-08,1.563319 582,9000,-36000,2024-04-11 11:05:14.967951,15543320.0,9.982348e-08,1.551588 583,9000,-36000,2024-04-11 11:05:15.425894,15279910.0,9.98213e-08,1.52526 584,9000,-36000,2024-04-11 11:05:15.882638,15083570.0,9.981828e-08,1.505616 585,9000,-36000,2024-04-11 11:05:16.341008,15030420.0,9.9818e-08,1.500306 586,9000,-36000,2024-04-11 11:05:16.798331,15170590.0,9.981674e-08,1.514279 587,9000,-36000,2024-04-11 11:05:17.255890,15535050.0,9.98231e-08,1.550757 588,9000,-36000,2024-04-11 11:05:17.712612,15635480.0,9.982433e-08,1.560802 589,9000,-36000,2024-04-11 11:05:18.169825,15620790.0,9.982565e-08,1.559355 590,9000,-36000,2024-04-11 11:05:19.048957,15726650.0,9.982425e-08,1.569901 591,9000,-36000,2024-04-11 11:05:19.506081,15591710.0,9.98203e-08,1.556369 592,9000,-36000,2024-04-11 11:05:19.963081,15301600.0,9.981952e-08,1.527398 593,9000,-36000,2024-04-11 11:05:20.420674,15191310.0,9.981729e-08,1.516355 594,9000,-36000,2024-04-11 11:05:20.877889,15207380.0,9.981768e-08,1.517965 595,9000,-36000,2024-04-11 11:05:21.334921,15569950.0,9.982093e-08,1.554207 596,9000,-36000,2024-04-11 11:05:21.794802,15642180.0,9.981994e-08,1.561401 597,9000,-36000,2024-04-11 11:05:22.250970,15746430.0,9.982318e-08,1.571859 598,9000,-36000,2024-04-11 11:05:22.708188,15725500.0,9.982561e-08,1.569808 599,9000,-36000,2024-04-11 11:05:23.164877,15635560.0,9.982264e-08,1.560782 600,13500,-36000,2024-04-11 11:05:24.381098,17400940.0,1.009525e-06,17.56669 601,13500,-36000,2024-04-11 11:05:24.704032,14696380.0,1.003634e-06,14.74978 602,13500,-36000,2024-04-11 11:05:24.885901,14852530.0,1.005575e-06,14.93533 603,13500,-36000,2024-04-11 11:05:25.074123,14813620.0,1.007735e-06,14.92821 604,13500,-36000,2024-04-11 11:05:25.256305,14748420.0,1.007121e-06,14.85345 605,13500,-36000,2024-04-11 11:05:25.445923,14772620.0,1.003939e-06,14.83081 606,13500,-36000,2024-04-11 11:05:25.626890,14888020.0,1.006379e-06,14.98298 607,13500,-36000,2024-04-11 11:05:25.814896,14797300.0,1.007523e-06,14.90863 608,13500,-36000,2024-04-11 11:05:25.997631,14728270.0,1.006416e-06,14.82277 609,13500,-36000,2024-04-11 11:05:26.185913,14778280.0,1.005727e-06,14.86292 610,13500,-36000,2024-04-11 11:05:26.789348,14647500.0,1.007668e-06,14.75982 611,13500,-36000,2024-04-11 11:05:26.977920,14741440.0,1.006672e-06,14.8398 612,13500,-36000,2024-04-11 11:05:27.160137,14784580.0,1.003956e-06,14.84307 613,13500,-36000,2024-04-11 11:05:27.350999,14885680.0,1.007957e-06,15.00413 614,13500,-36000,2024-04-11 11:05:27.533870,14868510.0,1.008151e-06,14.9897 615,13500,-36000,2024-04-11 11:05:27.722151,14711250.0,1.005858e-06,14.79744 616,13500,-36000,2024-04-11 11:05:27.903935,14843560.0,1.006107e-06,14.93421 617,13500,-36000,2024-04-11 11:05:28.092110,14906740.0,1.008083e-06,15.02723 618,13500,-36000,2024-04-11 11:05:28.274159,14868820.0,1.006804e-06,14.96998 619,13500,-36000,2024-04-11 11:05:28.466125,14819160.0,1.006639e-06,14.91754 620,13500,-36000,2024-04-11 11:05:29.074232,14541860.0,1.007683e-06,14.65358 621,13500,-36000,2024-04-11 11:05:29.262583,14698180.0,1.005925e-06,14.78527 622,13500,-36000,2024-04-11 11:05:29.444841,14864730.0,1.006424e-06,14.96022 623,13500,-36000,2024-04-11 11:05:29.633824,14797810.0,1.007722e-06,14.91208 624,13500,-36000,2024-04-11 11:05:29.817006,14759980.0,1.006283e-06,14.85272 625,13500,-36000,2024-04-11 11:05:30.005180,14828800.0,1.006618e-06,14.92694 626,13500,-36000,2024-04-11 11:05:30.187903,14950580.0,1.007575e-06,15.06384 627,13500,-36000,2024-04-11 11:05:30.376908,14727900.0,1.006722e-06,14.8269 628,13500,-36000,2024-04-11 11:05:30.559706,14781490.0,1.003964e-06,14.84009 629,13500,-36000,2024-04-11 11:05:30.748041,14935520.0,1.005169e-06,15.01273 630,18000,-36000,2024-04-11 11:05:31.703280,205976.2,9.995832e-06,2.058904 631,18000,-36000,2024-04-11 11:05:31.975963,206105.4,9.988447e-06,2.058673 632,18000,-36000,2024-04-11 11:05:32.164966,206098.9,9.988486e-06,2.058616 633,18000,-36000,2024-04-11 11:05:32.345890,206077.7,9.988426e-06,2.058392 634,18000,-36000,2024-04-11 11:05:32.534877,206087.8,9.988486e-06,2.058505 635,18000,-36000,2024-04-11 11:05:32.717591,206098.0,9.988291e-06,2.058567 636,18000,-36000,2024-04-11 11:05:32.905900,206088.1,9.988567e-06,2.058525 637,18000,-36000,2024-04-11 11:05:33.087924,206075.3,9.988442e-06,2.058372 638,18000,-36000,2024-04-11 11:05:33.275900,206101.3,9.988473e-06,2.058637 639,18000,-36000,2024-04-11 11:05:33.457901,206101.1,9.988435e-06,2.058627 640,18000,-36000,2024-04-11 11:05:34.056924,206305.4,9.988308e-06,2.060642 641,18000,-36000,2024-04-11 11:05:34.245981,206299.0,9.988588e-06,2.060636 642,18000,-36000,2024-04-11 11:05:34.427900,206333.1,9.988451e-06,2.060948 643,18000,-36000,2024-04-11 11:05:34.616709,206302.2,9.988479e-06,2.060645 644,18000,-36000,2024-04-11 11:05:34.799226,206329.1,9.988386e-06,2.060895 645,18000,-36000,2024-04-11 11:05:34.988264,206299.7,9.988554e-06,2.060635 646,18000,-36000,2024-04-11 11:05:35.169931,206314.9,9.988617e-06,2.060801 647,18000,-36000,2024-04-11 11:05:35.358626,206311.6,9.988318e-06,2.060706 648,18000,-36000,2024-04-11 11:05:35.539878,206308.2,9.988486e-06,2.060707 649,18000,-36000,2024-04-11 11:05:35.728839,206316.5,9.988477e-06,2.060788 650,18000,-36000,2024-04-11 11:05:36.334337,207074.6,9.988402e-06,2.068344 651,18000,-36000,2024-04-11 11:05:36.523965,207034.0,9.988556e-06,2.067971 652,18000,-36000,2024-04-11 11:05:36.705889,207015.3,9.988584e-06,2.06779 653,18000,-36000,2024-04-11 11:05:36.894941,207014.1,9.988504e-06,2.067761 654,18000,-36000,2024-04-11 11:05:37.076900,207008.8,9.988334e-06,2.067673 655,18000,-36000,2024-04-11 11:05:37.266934,206990.4,9.988633e-06,2.067551 656,18000,-36000,2024-04-11 11:05:37.450143,206986.1,9.988597e-06,2.067501 657,18000,-36000,2024-04-11 11:05:37.639289,207021.8,9.988335e-06,2.067803 658,18000,-36000,2024-04-11 11:05:37.821586,207006.4,9.988471e-06,2.067677 659,18000,-36000,2024-04-11 11:05:38.009866,206982.1,9.988571e-06,2.067455 660,22500,-36000,2024-04-11 11:05:38.955930,20937.99,9.998887e-05,2.093566 661,22500,-36000,2024-04-11 11:05:39.233420,20934.8,9.998636e-05,2.093194 662,22500,-36000,2024-04-11 11:05:39.419086,20936.54,9.998529e-05,2.093346 663,22500,-36000,2024-04-11 11:05:39.607901,20935.77,9.998421e-05,2.093246 664,22500,-36000,2024-04-11 11:05:39.789967,20934.58,9.998515e-05,2.093147 665,22500,-36000,2024-04-11 11:05:39.977889,20933.09,9.998446e-05,2.092983 666,22500,-36000,2024-04-11 11:05:40.159236,20929.6,9.998508e-05,2.092648 667,22500,-36000,2024-04-11 11:05:40.348047,20930.5,9.998507e-05,2.092738 668,22500,-36000,2024-04-11 11:05:40.529763,20928.81,9.998636e-05,2.092596 669,22500,-36000,2024-04-11 11:05:40.717948,20930.67,9.998442e-05,2.092741 670,22500,-36000,2024-04-11 11:05:41.329968,20969.21,9.998508e-05,2.096608 671,22500,-36000,2024-04-11 11:05:41.518508,20966.8,9.998486e-05,2.096363 672,22500,-36000,2024-04-11 11:05:41.706850,20964.73,9.998499e-05,2.096159 673,22500,-36000,2024-04-11 11:05:41.895742,20963.77,9.998404e-05,2.096043 674,22500,-36000,2024-04-11 11:05:42.077809,20961.27,9.998502e-05,2.095813 675,22500,-36000,2024-04-11 11:05:42.265917,20960.17,9.998427e-05,2.095688 676,22500,-36000,2024-04-11 11:05:42.447005,20958.88,9.998426e-05,2.095558 677,22500,-36000,2024-04-11 11:05:42.634877,20957.58,9.998532e-05,2.09545 678,22500,-36000,2024-04-11 11:05:42.817916,20953.11,9.998505e-05,2.094997 679,22500,-36000,2024-04-11 11:05:43.007315,20953.15,9.99841e-05,2.094982 680,22500,-36000,2024-04-11 11:05:43.613934,20948.41,9.998416e-05,2.094509 681,22500,-36000,2024-04-11 11:05:43.802066,20944.17,9.998441e-05,2.09409 682,22500,-36000,2024-04-11 11:05:43.983362,20940.12,9.998514e-05,2.093701 683,22500,-36000,2024-04-11 11:05:44.172410,20936.2,9.998503e-05,2.093307 684,22500,-36000,2024-04-11 11:05:44.353067,20934.9,9.998406e-05,2.093156 685,22500,-36000,2024-04-11 11:05:44.541515,20935.4,9.998474e-05,2.09322 686,22500,-36000,2024-04-11 11:05:44.722871,20934.33,9.998414e-05,2.093101 687,22500,-36000,2024-04-11 11:05:44.911049,20929.04,9.998505e-05,2.092592 688,22500,-36000,2024-04-11 11:05:45.092930,20926.68,9.998438e-05,2.092341 689,22500,-36000,2024-04-11 11:05:45.282115,20923.4,9.998503e-05,2.092027 690,27000,-36000,2024-04-11 11:05:46.214973,12032.85,9.999309e-05,1.203202 691,27000,-36000,2024-04-11 11:05:46.402801,12028.32,9.999295e-05,1.202747 692,27000,-36000,2024-04-11 11:05:46.584285,12028.09,9.999317e-05,1.202727 693,27000,-36000,2024-04-11 11:05:46.771949,12026.52,9.999309e-05,1.202569 694,27000,-36000,2024-04-11 11:05:46.953440,12024.63,9.999304e-05,1.202379 695,27000,-36000,2024-04-11 11:05:47.141082,12023.87,9.999317e-05,1.202305 696,27000,-36000,2024-04-11 11:05:47.323390,12023.89,9.999279e-05,1.202302 697,27000,-36000,2024-04-11 11:05:47.511803,12023.5,9.999295e-05,1.202265 698,27000,-36000,2024-04-11 11:05:47.693267,12021.89,9.999272e-05,1.202102 699,27000,-36000,2024-04-11 11:05:47.880994,12020.46,9.999256e-05,1.201957 700,27000,-36000,2024-04-11 11:05:48.492047,12015.69,9.999303e-05,1.201485 701,27000,-36000,2024-04-11 11:05:48.680318,12007.97,9.999274e-05,1.200709 702,27000,-36000,2024-04-11 11:05:48.862888,12006.37,9.999295e-05,1.200553 703,27000,-36000,2024-04-11 11:05:49.051668,12002.72,9.999258e-05,1.200183 704,27000,-36000,2024-04-11 11:05:49.233499,12002.16,9.999302e-05,1.200132 705,27000,-36000,2024-04-11 11:05:49.422263,12002.37,9.999293e-05,1.200153 706,27000,-36000,2024-04-11 11:05:49.604106,12000.59,9.999271e-05,1.199972 707,27000,-36000,2024-04-11 11:05:49.792421,11998.82,9.999273e-05,1.199795 708,27000,-36000,2024-04-11 11:05:49.974766,11998.74,9.999241e-05,1.199783 709,27000,-36000,2024-04-11 11:05:50.163476,11996.33,9.999304e-05,1.199549 710,27000,-36000,2024-04-11 11:05:50.766114,12594.54,9.999273e-05,1.259363 711,27000,-36000,2024-04-11 11:05:50.954282,12552.18,9.999248e-05,1.255123 712,27000,-36000,2024-04-11 11:05:51.136954,12523.26,9.999253e-05,1.252232 713,27000,-36000,2024-04-11 11:05:51.324711,12505.96,9.999273e-05,1.250505 714,27000,-36000,2024-04-11 11:05:51.506901,12493.07,9.999242e-05,1.249212 715,27000,-36000,2024-04-11 11:05:51.696982,12485.46,9.999277e-05,1.248456 716,27000,-36000,2024-04-11 11:05:51.878991,12471.51,9.999236e-05,1.247056 717,27000,-36000,2024-04-11 11:05:52.066902,12466.66,9.999232e-05,1.246571 718,27000,-36000,2024-04-11 11:05:52.248902,12454.31,9.999236e-05,1.245336 719,27000,-36000,2024-04-11 11:05:52.436890,12452.53,9.999238e-05,1.245158 720,-31500,-31500,2024-04-11 11:05:54.744357,9022217.0,3.020565e-08,0.272522 721,-31500,-31500,2024-04-11 11:05:55.200531,1626211.0,1.472163e-07,0.2394047 722,-31500,-31500,2024-04-11 11:05:55.387902,1999768.0,1.362586e-07,0.2724857 723,-31500,-31500,2024-04-11 11:05:55.576907,2799077.0,8.562593e-08,0.2396736 724,-31500,-31500,2024-04-11 11:05:55.759029,2773981.0,8.737423e-08,0.2423744 725,-31500,-31500,2024-04-11 11:05:55.947248,2057123.0,1.298449e-07,0.267107 726,-31500,-31500,2024-04-11 11:05:56.128763,2521380.0,1.089279e-07,0.2746487 727,-31500,-31500,2024-04-11 11:05:56.316949,4848577.0,4.921105e-08,0.2386036 728,-31500,-31500,2024-04-11 11:05:56.501040,3392967.0,7.207859e-08,0.2445602 729,-31500,-31500,2024-04-11 11:05:56.688806,2621040.0,1.020987e-07,0.2676048 730,-31500,-31500,2024-04-11 11:05:57.304167,583647.9,1.534381e-07,0.08955383 731,-31500,-31500,2024-04-11 11:05:57.493073,5571562.0,4.79271e-08,0.2670288 732,-31500,-31500,2024-04-11 11:05:57.674289,9349853.0,2.382122e-08,0.2227249 733,-31500,-31500,2024-04-11 11:05:57.863323,2586485.0,9.400816e-08,0.2431507 734,-31500,-31500,2024-04-11 11:05:58.044876,2129493.0,1.146222e-07,0.2440872 735,-31500,-31500,2024-04-11 11:05:58.235019,8399407.0,2.65365e-08,0.2228909 736,-31500,-31500,2024-04-11 11:05:58.418015,4632627.0,4.929985e-08,0.2283878 737,-31500,-31500,2024-04-11 11:05:58.606875,2155544.0,1.154906e-07,0.2489452 738,-31500,-31500,2024-04-11 11:05:58.788673,2613634.0,9.752412e-08,0.2548923 739,-31500,-31500,2024-04-11 11:05:58.977001,4708754.0,4.857532e-08,0.2287292 740,-31500,-31500,2024-04-11 11:05:59.582202,-843726.1,2.461143e-07,-0.207653 741,-31500,-31500,2024-04-11 11:05:59.770934,-5737108.0,9.981859e-08,-0.57267 742,-31500,-31500,2024-04-11 11:05:59.953912,3517291.0,6.537212e-08,0.2299328 743,-31500,-31500,2024-04-11 11:06:00.142888,1893214.0,1.295188e-07,0.2452068 744,-31500,-31500,2024-04-11 11:06:00.325193,1715586.0,1.434548e-07,0.246109 745,-31500,-31500,2024-04-11 11:06:00.514076,4565777.0,4.886786e-08,0.2231197 746,-31500,-31500,2024-04-11 11:06:00.697002,4828638.0,4.699998e-08,0.2269459 747,-31500,-31500,2024-04-11 11:06:00.885066,1937975.0,1.258128e-07,0.2438221 748,-31500,-31500,2024-04-11 11:06:01.066942,2441965.0,1.017033e-07,0.2483559 749,-31500,-31500,2024-04-11 11:06:01.255029,7326865.0,3.018649e-08,0.2211723 750,-27000,-31500,2024-04-11 11:06:02.200170,-325643.4,1.361968e-07,-0.04435158 751,-27000,-31500,2024-04-11 11:06:02.388167,2825442.0,9.255303e-08,0.2615032 752,-27000,-31500,2024-04-11 11:06:02.570773,5052988.0,5.222215e-08,0.2638779 753,-27000,-31500,2024-04-11 11:06:02.758365,3193020.0,7.334854e-08,0.2342033 754,-27000,-31500,2024-04-11 11:06:02.940826,2530291.0,9.521324e-08,0.2409172 755,-27000,-31500,2024-04-11 11:06:03.129219,3823225.0,6.551156e-08,0.2504654 756,-27000,-31500,2024-04-11 11:06:03.311656,-1196242.0,2.687016e-07,-0.3214321 757,-27000,-31500,2024-04-11 11:06:03.499327,-4493668.0,1.309792e-07,-0.5885773 758,-27000,-31500,2024-04-11 11:06:03.680932,2011168.0,1.214968e-07,0.2443504 759,-27000,-31500,2024-04-11 11:06:03.869096,2764669.0,9.524501e-08,0.2633209 760,-27000,-31500,2024-04-11 11:06:04.471825,-1632477.0,1.023732e-07,-0.1671219 761,-27000,-31500,2024-04-11 11:06:04.660294,2725474.0,8.735679e-08,0.2380886 762,-27000,-31500,2024-04-11 11:06:04.841890,2098245.0,1.154875e-07,0.242321 763,-27000,-31500,2024-04-11 11:06:05.030534,7508883.0,3.024296e-08,0.2270908 764,-27000,-31500,2024-04-11 11:06:05.212508,11496610.0,1.928068e-08,0.2216625 765,-27000,-31500,2024-04-11 11:06:05.400434,2572722.0,9.05944e-08,0.2330742 766,-27000,-31500,2024-04-11 11:06:05.581874,2106736.0,1.119565e-07,0.2358627 767,-27000,-31500,2024-04-11 11:06:05.771107,9722016.0,2.236295e-08,0.2174129 768,-27000,-31500,2024-04-11 11:06:05.953997,7316610.0,2.99947e-08,0.2194595 769,-27000,-31500,2024-04-11 11:06:06.141925,2055682.0,1.14853e-07,0.2361012 770,-27000,-31500,2024-04-11 11:06:06.747019,2356412.0,1.032281e-07,0.243248 771,-27000,-31500,2024-04-11 11:06:06.934877,4219504.0,5.270235e-08,0.2223778 772,-27000,-31500,2024-04-11 11:06:07.118867,2842693.0,8.031859e-08,0.2283211 773,-27000,-31500,2024-04-11 11:06:07.306321,3145214.0,7.828149e-08,0.246212 774,-27000,-31500,2024-04-11 11:06:07.488962,7644610.0,2.970002e-08,0.2270451 775,-27000,-31500,2024-04-11 11:06:07.676890,3197402.0,7.159741e-08,0.2289257 776,-27000,-31500,2024-04-11 11:06:07.859281,1651106.0,8.85676e-08,0.1462345 777,-27000,-31500,2024-04-11 11:06:08.046985,-1730804.0,2.65179e-07,-0.4589729 778,-27000,-31500,2024-04-11 11:06:08.229561,-5573416.0,9.981675e-08,-0.5563202 779,-27000,-31500,2024-04-11 11:06:08.418967,1974355.0,1.22145e-07,0.2411575 780,-22500,-31500,2024-04-11 11:06:09.372119,-7475208.0,1.120112e-07,-0.837307 781,-22500,-31500,2024-04-11 11:06:09.560870,2145253.0,1.161834e-07,0.2492428 782,-22500,-31500,2024-04-11 11:06:09.742169,1960769.0,1.27714e-07,0.2504177 783,-22500,-31500,2024-04-11 11:06:09.930295,8735255.0,2.562017e-08,0.2237988 784,-22500,-31500,2024-04-11 11:06:10.112835,7135662.0,3.14396e-08,0.2243423 785,-22500,-31500,2024-04-11 11:06:10.300562,2021971.0,1.188082e-07,0.2402267 786,-22500,-31500,2024-04-11 11:06:10.482975,2221358.0,1.096862e-07,0.2436523 787,-22500,-31500,2024-04-11 11:06:10.671574,7325213.0,2.988865e-08,0.2189407 788,-22500,-31500,2024-04-11 11:06:10.853699,5653537.0,3.919359e-08,0.2215824 789,-22500,-31500,2024-04-11 11:06:11.041299,1992095.0,1.178947e-07,0.2348576 790,-22500,-31500,2024-04-11 11:06:11.649929,3051278.0,7.082176e-08,0.2160969 791,-22500,-31500,2024-04-11 11:06:11.838477,2514930.0,9.309561e-08,0.234129 792,-22500,-31500,2024-04-11 11:06:12.020274,1954148.0,1.225598e-07,0.2395 793,-22500,-31500,2024-04-11 11:06:12.208749,10456190.0,2.125062e-08,0.2222004 794,-22500,-31500,2024-04-11 11:06:12.391777,7144470.0,3.134478e-08,0.2239418 795,-22500,-31500,2024-04-11 11:06:12.580303,1322147.0,1.092767e-07,0.1444798 796,-22500,-31500,2024-04-11 11:06:12.761917,-3196075.0,1.576695e-07,-0.5039234 797,-22500,-31500,2024-04-11 11:06:12.950649,-5147753.0,1.057533e-07,-0.5443916 798,-22500,-31500,2024-04-11 11:06:13.132028,3212116.0,7.160671e-08,0.2300091 799,-22500,-31500,2024-04-11 11:06:13.320888,1695252.0,1.459855e-07,0.2474823 800,-22500,-31500,2024-04-11 11:06:13.932947,-733665.8,1.223365e-07,-0.0897541 801,-22500,-31500,2024-04-11 11:06:14.121640,2103178.0,1.15593e-07,0.2431126 802,-22500,-31500,2024-04-11 11:06:14.304068,2744947.0,9.031e-08,0.2478962 803,-22500,-31500,2024-04-11 11:06:14.493106,4116853.0,5.471047e-08,0.225235 804,-22500,-31500,2024-04-11 11:06:14.674877,3361837.0,6.756891e-08,0.2271557 805,-22500,-31500,2024-04-11 11:06:14.865023,2938807.0,8.270091e-08,0.243042 806,-22500,-31500,2024-04-11 11:06:15.046890,6982480.0,3.210447e-08,0.2241688 807,-22500,-31500,2024-04-11 11:06:15.235989,2826794.0,7.968669e-08,0.2252579 808,-22500,-31500,2024-04-11 11:06:15.419110,2009558.0,1.154266e-07,0.2319565 809,-22500,-31500,2024-04-11 11:06:15.607697,9215330.0,2.350663e-08,0.2166214 810,-18000,-31500,2024-04-11 11:06:16.559178,701197.7,1.614343e-07,0.1131973 811,-18000,-31500,2024-04-11 11:06:16.748070,9485650.0,2.3967e-08,0.2273426 812,-18000,-31500,2024-04-11 11:06:16.930644,9434689.0,2.386296e-08,0.2251396 813,-18000,-31500,2024-04-11 11:06:17.118357,1670753.0,1.130697e-07,0.1889114 814,-18000,-31500,2024-04-11 11:06:17.302062,-2312271.0,1.817271e-07,-0.4202023 815,-18000,-31500,2024-04-11 11:06:17.489650,-4956662.0,1.107946e-07,-0.5491714 816,-18000,-31500,2024-04-11 11:06:17.672819,2616781.0,9.005598e-08,0.2356567 817,-18000,-31500,2024-04-11 11:06:17.861089,1776800.0,1.411801e-07,0.2508488 818,-18000,-31500,2024-04-11 11:06:18.042218,2111659.0,1.182115e-07,0.2496223 819,-18000,-31500,2024-04-11 11:06:18.231712,3141637.0,7.117866e-08,0.2236176 820,-18000,-31500,2024-04-11 11:06:18.845295,2600588.0,9.982197e-08,0.2595959 821,-18000,-31500,2024-04-11 11:06:19.033883,2942502.0,7.850622e-08,0.2310047 822,-18000,-31500,2024-04-11 11:06:19.215966,2334287.0,1.004209e-07,0.2344112 823,-18000,-31500,2024-04-11 11:06:19.404877,4864086.0,5.095872e-08,0.2478676 824,-18000,-31500,2024-04-11 11:06:19.586901,8479744.0,2.566901e-08,0.2176666 825,-18000,-31500,2024-04-11 11:06:19.775111,2620403.0,8.711311e-08,0.2282715 826,-18000,-31500,2024-04-11 11:06:19.957927,2039423.0,1.14507e-07,0.2335281 827,-18000,-31500,2024-04-11 11:06:20.146157,7997469.0,2.731949e-08,0.2184868 828,-18000,-31500,2024-04-11 11:06:20.328857,9687766.0,2.221717e-08,0.2152348 829,-18000,-31500,2024-04-11 11:06:20.517913,2022371.0,1.13971e-07,0.2304916 830,-18000,-31500,2024-04-11 11:06:21.128320,3114265.0,6.890123e-08,0.2145767 831,-18000,-31500,2024-04-11 11:06:21.315906,2465642.0,9.339012e-08,0.2302666 832,-18000,-31500,2024-04-11 11:06:21.497985,2102062.0,1.110503e-07,0.2334347 833,-18000,-31500,2024-04-11 11:06:21.686246,8204712.0,2.73824e-08,0.2246647 834,-18000,-31500,2024-04-11 11:06:21.867969,8259659.0,1.949432e-08,0.1610165 835,-18000,-31500,2024-04-11 11:06:22.056900,659233.5,1.842211e-07,0.1214447 836,-18000,-31500,2024-04-11 11:06:22.239134,-2949327.0,1.558621e-07,-0.4596882 837,-18000,-31500,2024-04-11 11:06:22.426890,3766782.0,6.011104e-08,0.2264252 838,-18000,-31500,2024-04-11 11:06:22.615009,2095621.0,1.12077e-07,0.2348709 839,-18000,-31500,2024-04-11 11:06:22.804111,3435138.0,7.27434e-08,0.2498837 840,-13500,-31500,2024-04-11 11:06:23.747872,-3443799.0,1.130791e-07,-0.3894215 841,-13500,-31500,2024-04-11 11:06:23.937232,2050693.0,1.184705e-07,0.2429466 842,-13500,-31500,2024-04-11 11:06:24.118951,1966260.0,1.234607e-07,0.2427559 843,-13500,-31500,2024-04-11 11:06:24.305976,9043828.0,2.401926e-08,0.217226 844,-13500,-31500,2024-04-11 11:06:24.488200,11168710.0,1.940086e-08,0.2166824 845,-13500,-31500,2024-04-11 11:06:24.675901,2288438.0,1.01411e-07,0.2320728 846,-13500,-31500,2024-04-11 11:06:24.857893,1927201.0,1.225989e-07,0.2362728 847,-13500,-31500,2024-04-11 11:06:25.045900,10384660.0,2.085332e-08,0.2165546 848,-13500,-31500,2024-04-11 11:06:25.228555,8690265.0,2.505355e-08,0.2177219 849,-13500,-31500,2024-04-11 11:06:25.415940,2113626.0,1.098697e-07,0.2322235 850,-13500,-31500,2024-04-11 11:06:26.032931,1610491.0,1.42374e-07,0.2292919 851,-13500,-31500,2024-04-11 11:06:26.221238,3488635.0,7.101229e-08,0.247736 852,-13500,-31500,2024-04-11 11:06:26.404436,653637.3,1.800964e-07,0.1177177 853,-13500,-31500,2024-04-11 11:06:26.592616,2355026.0,9.527404e-08,0.2243729 854,-13500,-31500,2024-04-11 11:06:26.773505,905323.5,1.074812e-07,0.0973053 855,-13500,-31500,2024-04-11 11:06:26.962591,-2050898.0,2.70964e-07,-0.5557194 856,-13500,-31500,2024-04-11 11:06:27.144877,-5534236.0,1.005941e-07,-0.5567112 857,-13500,-31500,2024-04-11 11:06:27.333004,2169846.0,1.090782e-07,0.2366829 858,-13500,-31500,2024-04-11 11:06:27.514508,2012925.0,1.18442e-07,0.2384148 859,-13500,-31500,2024-04-11 11:06:27.702147,2716441.0,9.215857e-08,0.2503433 860,-13500,-31500,2024-04-11 11:06:28.306900,1329.478,1.147728e-07,0.0001525879 861,-13500,-31500,2024-04-11 11:06:28.495155,2201586.0,1.06492e-07,0.2344513 862,-13500,-31500,2024-04-11 11:06:28.676899,1916375.0,1.230537e-07,0.235817 863,-13500,-31500,2024-04-11 11:06:28.864691,8697148.0,2.531991e-08,0.220211 864,-13500,-31500,2024-04-11 11:06:29.046904,8152961.0,2.685133e-08,0.2189178 865,-13500,-31500,2024-04-11 11:06:29.237935,2191418.0,1.079461e-07,0.2365551 866,-13500,-31500,2024-04-11 11:06:29.420275,2797577.0,8.546051e-08,0.2390823 867,-13500,-31500,2024-04-11 11:06:29.608440,4869942.0,4.460821e-08,0.2172394 868,-13500,-31500,2024-04-11 11:06:29.790556,3753000.0,5.848898e-08,0.2195091 869,-13500,-31500,2024-04-11 11:06:29.978489,2393301.0,9.700196e-08,0.2321548 870,-9000,-31500,2024-04-11 11:06:30.919953,2297295.0,1.061602e-07,0.2438812 871,-9000,-31500,2024-04-11 11:06:31.108359,4104090.0,5.556146e-08,0.2280293 872,-9000,-31500,2024-04-11 11:06:31.290697,3105533.0,7.448437e-08,0.2313137 873,-9000,-31500,2024-04-11 11:06:31.480976,3398788.0,7.465668e-08,0.2537422 874,-9000,-31500,2024-04-11 11:06:31.662664,7095121.0,3.347199e-08,0.2374878 875,-9000,-31500,2024-04-11 11:06:31.851226,2305728.0,7.346308e-08,0.1693859 876,-9000,-31500,2024-04-11 11:06:32.032917,834656.1,1.855187e-07,0.1548443 877,-9000,-31500,2024-04-11 11:06:32.222232,-4925581.0,9.981789e-08,-0.4916611 878,-9000,-31500,2024-04-11 11:06:32.404873,3783047.0,5.95753e-08,0.2253761 879,-9000,-31500,2024-04-11 11:06:32.592908,1911684.0,1.253371e-07,0.2396049 880,-9000,-31500,2024-04-11 11:06:33.193745,94018.18,1.555203e-07,0.01462173 881,-9000,-31500,2024-04-11 11:06:33.383224,6987702.0,3.21326e-08,0.2245331 882,-9000,-31500,2024-04-11 11:06:33.565173,9178669.0,2.397623e-08,0.2200699 883,-9000,-31500,2024-04-11 11:06:33.754076,2067204.0,1.135402e-07,0.2347107 884,-9000,-31500,2024-04-11 11:06:33.936850,2024241.0,1.170147e-07,0.236866 885,-9000,-31500,2024-04-11 11:06:34.124487,9582713.0,2.240679e-08,0.2147179 886,-9000,-31500,2024-04-11 11:06:34.306906,6594379.0,3.281382e-08,0.2163868 887,-9000,-31500,2024-04-11 11:06:34.494953,1978037.0,1.175138e-07,0.2324467 888,-9000,-31500,2024-04-11 11:06:34.677117,2086107.0,1.119984e-07,0.2336407 889,-9000,-31500,2024-04-11 11:06:34.864966,8915793.0,2.398617e-08,0.2138557 890,-9000,-31500,2024-04-11 11:06:35.466934,2381955.0,9.095552e-08,0.2166519 891,-9000,-31500,2024-04-11 11:06:35.655879,2024231.0,1.161795e-07,0.2351742 892,-9000,-31500,2024-04-11 11:06:35.837899,2366603.0,1.013273e-07,0.2398014 893,-9000,-31500,2024-04-11 11:06:36.025650,6787968.0,3.234191e-08,0.2195358 894,-9000,-31500,2024-04-11 11:06:36.207901,4344731.0,5.137341e-08,0.2232037 895,-9000,-31500,2024-04-11 11:06:36.396256,1394001.0,1.188412e-07,0.1656647 896,-9000,-31500,2024-04-11 11:06:36.578283,-1926798.0,2.410222e-07,-0.4644012 897,-9000,-31500,2024-04-11 11:06:36.766901,-4754627.0,1.153762e-07,-0.5485706 898,-9000,-31500,2024-04-11 11:06:36.948693,2741053.0,8.406159e-08,0.2304173 899,-9000,-31500,2024-04-11 11:06:37.137060,2006635.0,1.238491e-07,0.2485199 900,-4500,-31500,2024-04-11 11:06:38.084896,-6065544.0,1.047394e-07,-0.6353016 901,-4500,-31500,2024-04-11 11:06:38.272617,2047650.0,1.307614e-07,0.2677536 902,-4500,-31500,2024-04-11 11:06:38.454869,1796029.0,1.511422e-07,0.2714558 903,-4500,-31500,2024-04-11 11:06:38.643464,4999886.0,4.769854e-08,0.2384872 904,-4500,-31500,2024-04-11 11:06:38.825899,4532871.0,5.365681e-08,0.2432194 905,-4500,-31500,2024-04-11 11:06:39.014025,1276853.0,1.297968e-07,0.1657314 906,-4500,-31500,2024-04-11 11:06:39.196877,-2305985.0,1.880744e-07,-0.4336967 907,-4500,-31500,2024-04-11 11:06:39.384214,-6229798.0,1.043981e-07,-0.6503792 908,-4500,-31500,2024-04-11 11:06:39.565902,2890540.0,8.471204e-08,0.2448635 909,-4500,-31500,2024-04-11 11:06:39.753904,1711529.0,1.548621e-07,0.2650509 910,-4500,-31500,2024-04-11 11:06:40.374839,-2139235.0,1.587267e-07,-0.3395538 911,-4500,-31500,2024-04-11 11:06:40.563008,6229682.0,3.691872e-08,0.2299919 912,-4500,-31500,2024-04-11 11:06:40.745611,5847666.0,3.979404e-08,0.2327023 913,-4500,-31500,2024-04-11 11:06:40.933412,2000513.0,1.286043e-07,0.2572746 914,-4500,-31500,2024-04-11 11:06:41.115749,2076687.0,1.245318e-07,0.2586136 915,-4500,-31500,2024-04-11 11:06:41.303924,-1411905.0,2.617485e-07,-0.3695641 916,-4500,-31500,2024-04-11 11:06:41.485687,-6108646.0,1.125594e-07,-0.6875858 917,-4500,-31500,2024-04-11 11:06:41.674141,1673535.0,1.546282e-07,0.2587757 918,-4500,-31500,2024-04-11 11:06:41.856033,2251824.0,1.196404e-07,0.2694092 919,-4500,-31500,2024-04-11 11:06:42.044877,3317781.0,7.023681e-08,0.2330303 920,-4500,-31500,2024-04-11 11:06:42.651125,-217887.6,1.462763e-07,-0.0318718 921,-4500,-31500,2024-04-11 11:06:42.840225,4370679.0,6.479483e-08,0.2831974 922,-4500,-31500,2024-04-11 11:06:43.022792,5573588.0,4.203116e-08,0.2342644 923,-4500,-31500,2024-04-11 11:06:43.211054,2299826.0,1.121639e-07,0.2579575 924,-4500,-31500,2024-04-11 11:06:43.394258,1572408.0,1.390414e-07,0.2186298 925,-4500,-31500,2024-04-11 11:06:43.582181,-1517850.0,2.614596e-07,-0.3968563 926,-4500,-31500,2024-04-11 11:06:43.765679,-6511564.0,1.111694e-07,-0.7238865 927,-4500,-31500,2024-04-11 11:06:43.954240,1682295.0,1.541768e-07,0.2593708 928,-4500,-31500,2024-04-11 11:06:44.136064,2162422.0,1.255023e-07,0.271389 929,-4500,-31500,2024-04-11 11:06:44.324048,3315817.0,7.058155e-08,0.2340355 930,0,-31500,2024-04-11 11:06:45.279277,-6062982.0,9.982639e-08,-0.6052456 931,0,-31500,2024-04-11 11:06:45.466717,-51938060.0,9.973422e-08,-5.180002 932,0,-31500,2024-04-11 11:06:45.648983,-13293070.0,9.968825e-08,-1.325163 933,0,-31500,2024-04-11 11:06:45.839991,-33451200.0,9.983052e-08,-3.339451 934,0,-31500,2024-04-11 11:06:46.021791,-12749220.0,9.976279e-08,-1.271898 935,0,-31500,2024-04-11 11:06:46.211024,-13960400.0,9.969884e-08,-1.391836 936,0,-31500,2024-04-11 11:06:46.392987,-29511390.0,9.976754e-08,-2.944279 937,0,-31500,2024-04-11 11:06:46.582116,-9294282.0,9.976686e-08,-0.9272614 938,0,-31500,2024-04-11 11:06:46.764301,-16162470.0,9.976377e-08,-1.612429 939,0,-31500,2024-04-11 11:06:46.953141,-8637120.0,9.971517e-08,-0.8612518 940,0,-31500,2024-04-11 11:06:47.554913,-60861500.0,9.979002e-08,-6.073371 941,0,-31500,2024-04-11 11:06:47.743879,-37032580.0,9.974475e-08,-3.693806 942,0,-31500,2024-04-11 11:06:47.925959,-26471310.0,9.974853e-08,-2.640474 943,0,-31500,2024-04-11 11:06:48.115837,-34350440.0,9.98174e-08,-3.428771 944,0,-31500,2024-04-11 11:06:48.297911,-19239120.0,9.976992e-08,-1.919485 945,0,-31500,2024-04-11 11:06:48.485890,-38277020.0,9.977122e-08,-3.818945 946,0,-31500,2024-04-11 11:06:48.668918,-12175450.0,9.969414e-08,-1.213821 947,0,-31500,2024-04-11 11:06:48.856855,-7997814.0,9.975179e-08,-0.7977962 948,0,-31500,2024-04-11 11:06:49.039089,-7740497.0,9.977922e-08,-0.7723408 949,0,-31500,2024-04-11 11:06:49.227845,-8337437.0,9.971385e-08,-0.831358 950,0,-31500,2024-04-11 11:06:49.840940,-60012010.0,9.980268e-08,-5.98936 951,0,-31500,2024-04-11 11:06:50.029080,-31755480.0,9.968601e-08,-3.165577 952,0,-31500,2024-04-11 11:06:50.212280,-25664900.0,9.978484e-08,-2.560968 953,0,-31500,2024-04-11 11:06:50.400607,-25863290.0,9.977549e-08,-2.580523 954,0,-31500,2024-04-11 11:06:50.582902,-33415060.0,9.978821e-08,-3.334429 955,0,-31500,2024-04-11 11:06:50.771547,-11385650.0,9.970348e-08,-1.135189 956,0,-31500,2024-04-11 11:06:50.953265,-25542150.0,9.979912e-08,-2.549085 957,0,-31500,2024-04-11 11:06:51.141432,-24395650.0,9.976274e-08,-2.433777 958,0,-31500,2024-04-11 11:06:51.324867,-35835750.0,9.977357e-08,-3.57546 959,0,-31500,2024-04-11 11:06:51.513185,-12414920.0,9.972374e-08,-1.238062 960,4500,-31500,2024-04-11 11:06:52.456109,1376510.0,9.979055e-08,0.1373627 961,4500,-31500,2024-04-11 11:06:52.644833,47866070.0,9.985448e-08,4.779642 962,4500,-31500,2024-04-11 11:06:53.102421,-424670.0,9.978751e-08,-0.04237676 963,4500,-31500,2024-04-11 11:06:53.284440,47511870.0,9.985266e-08,4.744186 964,4500,-31500,2024-04-11 11:06:53.740968,-456954.3,9.978894e-08,-0.04559898 965,4500,-31500,2024-04-11 11:06:53.923695,47062530.0,9.98506e-08,4.699222 966,4500,-31500,2024-04-11 11:06:54.380215,-710368.4,9.978953e-08,-0.07088733 967,4500,-31500,2024-04-11 11:06:54.562451,46855150.0,9.985274e-08,4.678615 968,4500,-31500,2024-04-11 11:06:55.020148,-643286.1,9.978958e-08,-0.06419325 969,4500,-31500,2024-04-11 11:06:55.202900,46994610.0,9.985213e-08,4.692512 970,4500,-31500,2024-04-11 11:06:56.096898,47772600.0,9.985387e-08,4.770278 971,4500,-31500,2024-04-11 11:06:56.554072,-350292.0,9.97828e-08,-0.03495312 972,4500,-31500,2024-04-11 11:06:56.736928,47291750.0,9.985301e-08,4.722224 973,4500,-31500,2024-04-11 11:06:57.195005,-359809.8,9.978518e-08,-0.03590369 974,4500,-31500,2024-04-11 11:06:57.376889,47526540.0,9.985461e-08,4.745745 975,4500,-31500,2024-04-11 11:06:57.834017,-310079.3,9.978342e-08,-0.03094077 976,4500,-31500,2024-04-11 11:06:58.016992,47614980.0,9.985487e-08,4.754587 977,4500,-31500,2024-04-11 11:06:58.474091,-281425.1,9.978462e-08,-0.02808189 978,4500,-31500,2024-04-11 11:06:58.656901,47732820.0,9.985347e-08,4.766288 979,4500,-31500,2024-04-11 11:06:59.114059,-279442.5,9.978272e-08,-0.02788353 980,4500,-31500,2024-04-11 11:06:59.720043,46851990.0,9.984965e-08,4.678155 981,4500,-31500,2024-04-11 11:07:00.176899,-1056684.0,9.978734e-08,-0.1054437 982,4500,-31500,2024-04-11 11:07:00.359782,46770010.0,9.985146e-08,4.670053 983,4500,-31500,2024-04-11 11:07:00.818413,-1020815.0,9.978751e-08,-0.1018646 984,4500,-31500,2024-04-11 11:07:01.000937,46728590.0,9.985075e-08,4.665884 985,4500,-31500,2024-04-11 11:07:01.458911,-1011907.0,9.978712e-08,-0.1009753 986,4500,-31500,2024-04-11 11:07:01.641070,46671250.0,9.985003e-08,4.660126 987,4500,-31500,2024-04-11 11:07:02.097935,-1017343.0,9.978658e-08,-0.1015172 988,4500,-31500,2024-04-11 11:07:02.280928,46667680.0,9.984986e-08,4.659761 989,4500,-31500,2024-04-11 11:07:02.737952,-1011265.0,9.978869e-08,-0.1009128 990,9000,-31500,2024-04-11 11:07:03.681320,16974990.0,1.043296e-06,17.70993 991,9000,-31500,2024-04-11 11:07:04.004938,15567200.0,1.034017e-06,16.09675 992,9000,-31500,2024-04-11 11:07:04.188071,15522490.0,1.035775e-06,16.07781 993,9000,-31500,2024-04-11 11:07:04.376396,15606090.0,1.037183e-06,16.18637 994,9000,-31500,2024-04-11 11:07:04.558601,15630970.0,1.036085e-06,16.19501 995,9000,-31500,2024-04-11 11:07:04.746900,15535690.0,1.034689e-06,16.0746 996,9000,-31500,2024-04-11 11:07:04.929060,15521680.0,1.035853e-06,16.07819 997,9000,-31500,2024-04-11 11:07:05.117192,15610700.0,1.037082e-06,16.18958 998,9000,-31500,2024-04-11 11:07:05.299867,15660600.0,1.034477e-06,16.20054 999,9000,-31500,2024-04-11 11:07:05.487899,15539880.0,1.034699e-06,16.07909 1000,9000,-31500,2024-04-11 11:07:06.104037,15528530.0,1.034192e-06,16.05947 1001,9000,-31500,2024-04-11 11:07:06.292083,15457730.0,1.037933e-06,16.04409 1002,9000,-31500,2024-04-11 11:07:06.474530,15477040.0,1.039647e-06,16.09065 1003,9000,-31500,2024-04-11 11:07:06.662771,15578460.0,1.034566e-06,16.11694 1004,9000,-31500,2024-04-11 11:07:06.853709,15475120.0,1.038016e-06,16.06342 1005,9000,-31500,2024-04-11 11:07:07.041942,15588970.0,1.034764e-06,16.1309 1006,9000,-31500,2024-04-11 11:07:07.224930,15534670.0,1.034523e-06,16.07097 1007,9000,-31500,2024-04-11 11:07:07.414043,15517220.0,1.036825e-06,16.08864 1008,9000,-31500,2024-04-11 11:07:07.595859,15513450.0,1.038567e-06,16.11175 1009,9000,-31500,2024-04-11 11:07:07.783907,15573790.0,1.033528e-06,16.09595 1010,9000,-31500,2024-04-11 11:07:08.393962,15406930.0,1.03914e-06,16.00996 1011,9000,-31500,2024-04-11 11:07:08.582920,15551920.0,1.034621e-06,16.09035 1012,9000,-31500,2024-04-11 11:07:08.765222,15511570.0,1.035556e-06,16.0631 1013,9000,-31500,2024-04-11 11:07:08.953623,15446760.0,1.038571e-06,16.04255 1014,9000,-31500,2024-04-11 11:07:09.135867,15494550.0,1.038583e-06,16.09237 1015,9000,-31500,2024-04-11 11:07:09.324198,15538230.0,1.033647e-06,16.06104 1016,9000,-31500,2024-04-11 11:07:09.506441,15523490.0,1.032844e-06,16.03335 1017,9000,-31500,2024-04-11 11:07:09.695043,15500510.0,1.037729e-06,16.08532 1018,9000,-31500,2024-04-11 11:07:09.877038,15516390.0,1.037875e-06,16.10408 1019,9000,-31500,2024-04-11 11:07:10.064982,15514680.0,1.034053e-06,16.04299 1020,13500,-31500,2024-04-11 11:07:11.007898,3099266.0,9.987199e-07,3.095298 1021,13500,-31500,2024-04-11 11:07:11.195780,3123416.0,9.987751e-07,3.11959 1022,13500,-31500,2024-04-11 11:07:11.379256,3126112.0,9.987699e-07,3.122267 1023,13500,-31500,2024-04-11 11:07:11.566960,3116422.0,9.987156e-07,3.112419 1024,13500,-31500,2024-04-11 11:07:11.749679,3120050.0,9.987274e-07,3.11608 1025,13500,-31500,2024-04-11 11:07:11.937973,3128521.0,9.987689e-07,3.124669 1026,13500,-31500,2024-04-11 11:07:12.119474,3125674.0,9.987573e-07,3.12179 1027,13500,-31500,2024-04-11 11:07:12.307917,3124706.0,9.98717e-07,3.120697 1028,13500,-31500,2024-04-11 11:07:12.491278,3128486.0,9.987366e-07,3.124533 1029,13500,-31500,2024-04-11 11:07:12.679162,3126562.0,9.987618e-07,3.12269 1030,13500,-31500,2024-04-11 11:07:13.285902,3132163.0,9.987049e-07,3.128107 1031,13500,-31500,2024-04-11 11:07:13.474345,3158179.0,9.987558e-07,3.15425 1032,13500,-31500,2024-04-11 11:07:13.657003,3162912.0,9.987621e-07,3.158996 1033,13500,-31500,2024-04-11 11:07:13.845308,3148639.0,9.987021e-07,3.144552 1034,13500,-31500,2024-04-11 11:07:14.027756,3149769.0,9.987037e-07,3.145686 1035,13500,-31500,2024-04-11 11:07:14.214887,3161897.0,9.987602e-07,3.157977 1036,13500,-31500,2024-04-11 11:07:14.396900,3163184.0,9.987617e-07,3.159267 1037,13500,-31500,2024-04-11 11:07:14.587448,3151378.0,9.987037e-07,3.147293 1038,13500,-31500,2024-04-11 11:07:14.769332,3149207.0,9.987152e-07,3.145161 1039,13500,-31500,2024-04-11 11:07:14.957363,3162138.0,9.987605e-07,3.158219 1040,13500,-31500,2024-04-11 11:07:15.569815,3128403.0,9.987251e-07,3.124415 1041,13500,-31500,2024-04-11 11:07:15.762748,3134747.0,9.987247e-07,3.130749 1042,13500,-31500,2024-04-11 11:07:15.944842,3140372.0,9.987043e-07,3.136303 1043,13500,-31500,2024-04-11 11:07:16.133032,3153529.0,9.987535e-07,3.149599 1044,13500,-31500,2024-04-11 11:07:16.315814,3156611.0,9.987679e-07,3.152721 1045,13500,-31500,2024-04-11 11:07:16.503362,3140706.0,9.987118e-07,3.136661 1046,13500,-31500,2024-04-11 11:07:16.685891,3144365.0,9.987089e-07,3.140305 1047,13500,-31500,2024-04-11 11:07:16.877935,3153167.0,9.98766e-07,3.149276 1048,13500,-31500,2024-04-11 11:07:17.059936,3143553.0,9.987438e-07,3.139603 1049,13500,-31500,2024-04-11 11:07:17.248263,3146937.0,9.987101e-07,3.142877 1050,18000,-31500,2024-04-11 11:07:18.193076,40454.79,9.998942e-06,0.4045051 1051,18000,-31500,2024-04-11 11:07:18.465982,40452.77,9.998195e-06,0.4044547 1052,18000,-31500,2024-04-11 11:07:18.654877,40455.88,9.998233e-06,0.4044873 1053,18000,-31500,2024-04-11 11:07:18.836246,40463.05,9.99819e-06,0.4045573 1054,18000,-31500,2024-04-11 11:07:19.024417,40454.77,9.99825e-06,0.4044769 1055,18000,-31500,2024-04-11 11:07:19.206094,40457.15,9.99826e-06,0.4045011 1056,18000,-31500,2024-04-11 11:07:19.395011,40455.96,9.99819e-06,0.4044864 1057,18000,-31500,2024-04-11 11:07:19.576591,40451.14,9.998183e-06,0.4044378 1058,18000,-31500,2024-04-11 11:07:19.764895,40446.04,9.998201e-06,0.4043876 1059,18000,-31500,2024-04-11 11:07:19.946533,40446.82,9.998199e-06,0.4043953 1060,18000,-31500,2024-04-11 11:07:20.567810,40408.43,9.998234e-06,0.4040129 1061,18000,-31500,2024-04-11 11:07:20.755899,40394.95,9.99818e-06,0.403876 1062,18000,-31500,2024-04-11 11:07:20.937816,40397.49,9.998161e-06,0.4039006 1063,18000,-31500,2024-04-11 11:07:21.125899,40415.27,9.998155e-06,0.4040781 1064,18000,-31500,2024-04-11 11:07:21.311234,40404.05,9.998181e-06,0.403967 1065,18000,-31500,2024-04-11 11:07:21.499908,40405.61,9.998228e-06,0.4039845 1066,18000,-31500,2024-04-11 11:07:21.681841,40406.07,9.998186e-06,0.4039875 1067,18000,-31500,2024-04-11 11:07:21.871141,40411.12,9.99819e-06,0.404038 1068,18000,-31500,2024-04-11 11:07:22.052668,40416.83,9.998225e-06,0.4040965 1069,18000,-31500,2024-04-11 11:07:22.241558,40412.36,9.998209e-06,0.4040512 1070,18000,-31500,2024-04-11 11:07:22.859937,40471.46,9.998167e-06,0.4046404 1071,18000,-31500,2024-04-11 11:07:23.048347,40464.68,9.998114e-06,0.4045705 1072,18000,-31500,2024-04-11 11:07:23.230331,40455.81,9.998131e-06,0.4044825 1073,18000,-31500,2024-04-11 11:07:23.418885,40466.42,9.99813e-06,0.4045885 1074,18000,-31500,2024-04-11 11:07:23.600972,40460.06,9.998138e-06,0.4045253 1075,18000,-31500,2024-04-11 11:07:23.789878,40463.17,9.998146e-06,0.4045567 1076,18000,-31500,2024-04-11 11:07:23.972133,40466.49,9.998116e-06,0.4045887 1077,18000,-31500,2024-04-11 11:07:24.160096,40458.79,9.998154e-06,0.4045132 1078,18000,-31500,2024-04-11 11:07:24.342177,40465.25,9.998158e-06,0.404578 1079,18000,-31500,2024-04-11 11:07:24.530467,40482.19,9.998177e-06,0.4047481 1080,22500,-31500,2024-04-11 11:07:25.471924,12424.19,9.99937e-05,1.242341 1081,22500,-31500,2024-04-11 11:07:25.749898,12430.11,9.999247e-05,1.242918 1082,22500,-31500,2024-04-11 11:07:25.931796,12435.64,9.999236e-05,1.243469 1083,22500,-31500,2024-04-11 11:07:26.120097,12441.45,9.999254e-05,1.244052 1084,22500,-31500,2024-04-11 11:07:26.300863,12439.43,9.999261e-05,1.243851 1085,22500,-31500,2024-04-11 11:07:26.489044,12440.37,9.999204e-05,1.243938 1086,22500,-31500,2024-04-11 11:07:26.671892,12445.59,9.99923e-05,1.244463 1087,22500,-31500,2024-04-11 11:07:26.860987,12441.03,9.999262e-05,1.244012 1088,22500,-31500,2024-04-11 11:07:27.042713,12445.66,9.999233e-05,1.24447 1089,22500,-31500,2024-04-11 11:07:27.230904,12443.33,9.999259e-05,1.244241 1090,22500,-31500,2024-04-11 11:07:27.836143,12558.62,9.999236e-05,1.255766 1091,22500,-31500,2024-04-11 11:07:28.024744,12551.86,9.999212e-05,1.255088 1092,22500,-31500,2024-04-11 11:07:28.206932,12549.23,9.999259e-05,1.25483 1093,22500,-31500,2024-04-11 11:07:28.394877,12542.3,9.9992e-05,1.254129 1094,22500,-31500,2024-04-11 11:07:28.575940,12549.78,9.999247e-05,1.254884 1095,22500,-31500,2024-04-11 11:07:28.764039,12544.76,9.999231e-05,1.254379 1096,22500,-31500,2024-04-11 11:07:28.945880,12549.53,9.999243e-05,1.254858 1097,22500,-31500,2024-04-11 11:07:29.134135,12549.44,9.999216e-05,1.254846 1098,22500,-31500,2024-04-11 11:07:29.316777,12542.4,9.999203e-05,1.25414 1099,22500,-31500,2024-04-11 11:07:29.504495,12541.11,9.99922e-05,1.254013 1100,22500,-31500,2024-04-11 11:07:30.122580,13149.42,9.999188e-05,1.314835 1101,22500,-31500,2024-04-11 11:07:30.311347,13060.57,9.999194e-05,1.305951 1102,22500,-31500,2024-04-11 11:07:30.492998,13065.73,9.999166e-05,1.306464 1103,22500,-31500,2024-04-11 11:07:30.681062,13057.33,9.999162e-05,1.305623 1104,22500,-31500,2024-04-11 11:07:30.862195,13049.35,9.99925e-05,1.304837 1105,22500,-31500,2024-04-11 11:07:31.049992,13046.55,9.999162e-05,1.304546 1106,22500,-31500,2024-04-11 11:07:31.233892,13026.91,9.99913e-05,1.302578 1107,22500,-31500,2024-04-11 11:07:31.421546,13028.61,9.999195e-05,1.302756 1108,22500,-31500,2024-04-11 11:07:31.603745,13017.36,9.999169e-05,1.301628 1109,22500,-31500,2024-04-11 11:07:31.791844,13015.21,9.999169e-05,1.301413 1110,27000,-31500,2024-04-11 11:07:32.730061,9929.459,9.999485e-05,0.9928948 1111,27000,-31500,2024-04-11 11:07:32.918900,9930.406,9.99949e-05,0.99299 1112,27000,-31500,2024-04-11 11:07:33.101056,9931.647,9.999504e-05,0.9931154 1113,27000,-31500,2024-04-11 11:07:33.289647,9931.682,9.999497e-05,0.9931182 1114,27000,-31500,2024-04-11 11:07:33.471923,9930.409,9.999474e-05,0.9929888 1115,27000,-31500,2024-04-11 11:07:33.661352,9930.548,9.999544e-05,0.9930096 1116,27000,-31500,2024-04-11 11:07:33.843894,9931.473,9.99948e-05,0.9930956 1117,27000,-31500,2024-04-11 11:07:34.032049,9930.467,9.999482e-05,0.9929952 1118,27000,-31500,2024-04-11 11:07:34.213628,9931.051,9.999499e-05,0.9930553 1119,27000,-31500,2024-04-11 11:07:34.402894,9931.695,9.999507e-05,0.9931206 1120,27000,-31500,2024-04-11 11:07:35.012648,9916.086,9.999458e-05,0.9915549 1121,27000,-31500,2024-04-11 11:07:35.201295,9918.118,9.999461e-05,0.9917583 1122,27000,-31500,2024-04-11 11:07:35.382986,9916.857,9.999482e-05,0.9916344 1123,27000,-31500,2024-04-11 11:07:35.572048,9917.519,9.999466e-05,0.991699 1124,27000,-31500,2024-04-11 11:07:35.754100,9916.399,9.999501e-05,0.9915904 1125,27000,-31500,2024-04-11 11:07:35.943404,9917.587,9.999456e-05,0.9917048 1126,27000,-31500,2024-04-11 11:07:36.124877,9917.45,9.999471e-05,0.9916925 1127,27000,-31500,2024-04-11 11:07:36.313548,9917.804,9.999466e-05,0.9917275 1128,27000,-31500,2024-04-11 11:07:36.496377,9917.359,9.999512e-05,0.9916875 1129,27000,-31500,2024-04-11 11:07:36.685075,9917.22,9.999482e-05,0.9916706 1130,27000,-31500,2024-04-11 11:07:37.290560,9942.003,9.999445e-05,0.994145 1131,27000,-31500,2024-04-11 11:07:37.480098,9945.937,9.999487e-05,0.9945426 1132,27000,-31500,2024-04-11 11:07:37.661984,9940.357,9.999514e-05,0.9939874 1133,27000,-31500,2024-04-11 11:07:37.850200,9939.831,9.999458e-05,0.9939293 1134,27000,-31500,2024-04-11 11:07:38.032014,9940.075,9.999484e-05,0.9939562 1135,27000,-31500,2024-04-11 11:07:38.221139,9936.808,9.99944e-05,0.9936252 1136,27000,-31500,2024-04-11 11:07:38.402775,9937.047,9.999449e-05,0.99365 1137,27000,-31500,2024-04-11 11:07:38.591113,9941.336,9.999452e-05,0.9940791 1138,27000,-31500,2024-04-11 11:07:38.773811,9943.02,9.999447e-05,0.994247 1139,27000,-31500,2024-04-11 11:07:38.961827,9942.345,9.999489e-05,0.9941837 1140,31500,-31500,2024-04-11 11:07:39.901776,9483.906,9.999509e-05,0.9483441 1141,31500,-31500,2024-04-11 11:07:40.094648,9482.096,9.99952e-05,0.948164 1142,31500,-31500,2024-04-11 11:07:40.276561,9483.08,9.999528e-05,0.9482633 1143,31500,-31500,2024-04-11 11:07:40.465435,9482.808,9.999511e-05,0.9482344 1144,31500,-31500,2024-04-11 11:07:40.647510,9482.974,9.999547e-05,0.9482544 1145,31500,-31500,2024-04-11 11:07:40.836890,9481.391,9.999533e-05,0.9480948 1146,31500,-31500,2024-04-11 11:07:41.019099,9482.359,9.999528e-05,0.9481912 1147,31500,-31500,2024-04-11 11:07:41.211955,9481.822,9.999538e-05,0.9481384 1148,31500,-31500,2024-04-11 11:07:41.394092,9481.505,9.99953e-05,0.948106 1149,31500,-31500,2024-04-11 11:07:41.583007,9481.425,9.999545e-05,0.9480993 1150,31500,-31500,2024-04-11 11:07:42.192959,9475.196,9.999523e-05,0.9474745 1151,31500,-31500,2024-04-11 11:07:42.381902,9474.448,9.999509e-05,0.9473984 1152,31500,-31500,2024-04-11 11:07:42.563956,9474.404,9.999524e-05,0.9473953 1153,31500,-31500,2024-04-11 11:07:42.753004,9475.249,9.999522e-05,0.9474796 1154,31500,-31500,2024-04-11 11:07:42.934288,9473.685,9.999527e-05,0.9473236 1155,31500,-31500,2024-04-11 11:07:43.123247,9473.546,9.999504e-05,0.9473076 1156,31500,-31500,2024-04-11 11:07:43.305900,9473.865,9.999517e-05,0.9473408 1157,31500,-31500,2024-04-11 11:07:43.494179,9473.963,9.99952e-05,0.9473509 1158,31500,-31500,2024-04-11 11:07:43.676514,9474.329,9.999536e-05,0.9473889 1159,31500,-31500,2024-04-11 11:07:43.865008,9474.077,9.999525e-05,0.9473627 1160,31500,-31500,2024-04-11 11:07:44.476898,9489.27,9.99952e-05,0.9488814 1161,31500,-31500,2024-04-11 11:07:44.665901,9488.03,9.999499e-05,0.9487555 1162,31500,-31500,2024-04-11 11:07:44.847990,9488.617,9.999498e-05,0.9488141 1163,31500,-31500,2024-04-11 11:07:45.036677,9488.316,9.999499e-05,0.9487841 1164,31500,-31500,2024-04-11 11:07:45.218901,9488.306,9.999489e-05,0.9487821 1165,31500,-31500,2024-04-11 11:07:45.408093,9487.847,9.999513e-05,0.9487385 1166,31500,-31500,2024-04-11 11:07:45.588986,9488.132,9.999512e-05,0.9487669 1167,31500,-31500,2024-04-11 11:07:45.777924,9488.103,9.99949e-05,0.9487619 1168,31500,-31500,2024-04-11 11:07:45.960360,9488.024,9.999491e-05,0.9487541 1169,31500,-31500,2024-04-11 11:07:46.147985,9487.35,9.999497e-05,0.9486872 1170,-36000,-27000,2024-04-11 11:07:48.670872,4534605.0,7.164726e-08,0.324892 1171,-36000,-27000,2024-04-11 11:07:49.126770,2309370.0,1.216461e-07,0.2809258 1172,-36000,-27000,2024-04-11 11:07:49.315026,2318751.0,1.068345e-07,0.2477226 1173,-36000,-27000,2024-04-11 11:07:49.497574,2526989.0,9.846852e-08,0.2488289 1174,-36000,-27000,2024-04-11 11:07:49.684692,1760845.0,1.517987e-07,0.2672939 1175,-36000,-27000,2024-04-11 11:07:49.867223,2417349.0,1.14628e-07,0.2770958 1176,-36000,-27000,2024-04-11 11:07:50.056220,4457896.0,5.402826e-08,0.2408524 1177,-36000,-27000,2024-04-11 11:07:50.237895,3473531.0,7.128263e-08,0.2476025 1178,-36000,-27000,2024-04-11 11:07:50.426128,2553638.0,1.05772e-07,0.2701035 1179,-36000,-27000,2024-04-11 11:07:50.608496,3080201.0,8.866736e-08,0.2731133 1180,-36000,-27000,2024-04-11 11:07:51.221140,515726.8,1.4613e-07,0.07536316 1181,-36000,-27000,2024-04-11 11:07:51.409053,3956971.0,6.738143e-08,0.2666264 1182,-36000,-27000,2024-04-11 11:07:51.591242,8718522.0,2.576801e-08,0.224659 1183,-36000,-27000,2024-04-11 11:07:51.780268,2820713.0,8.468312e-08,0.2388668 1184,-36000,-27000,2024-04-11 11:07:51.962190,2240451.0,1.08514e-07,0.2431202 1185,-36000,-27000,2024-04-11 11:07:52.150025,7000899.0,3.56988e-08,0.2499237 1186,-36000,-27000,2024-04-11 11:07:52.332890,10611430.0,2.103121e-08,0.2231712 1187,-36000,-27000,2024-04-11 11:07:52.520973,2376363.0,1.016142e-07,0.2414722 1188,-36000,-27000,2024-04-11 11:07:52.703354,2041443.0,1.2207e-07,0.2491989 1189,-36000,-27000,2024-04-11 11:07:52.890902,9071365.0,2.520644e-08,0.2286568 1190,-36000,-27000,2024-04-11 11:07:53.501127,-1656599.0,2.42148e-07,-0.4011421 1191,-36000,-27000,2024-04-11 11:07:53.689067,-5656395.0,9.981657e-08,-0.5646019 1192,-36000,-27000,2024-04-11 11:07:53.871043,3497237.0,6.604694e-08,0.2309818 1193,-36000,-27000,2024-04-11 11:07:54.059893,1964343.0,1.236463e-07,0.2428837 1194,-36000,-27000,2024-04-11 11:07:54.242099,1777367.0,1.369466e-07,0.2434044 1195,-36000,-27000,2024-04-11 11:07:54.429822,3863994.0,6.421318e-08,0.2481194 1196,-36000,-27000,2024-04-11 11:07:54.611809,7010956.0,3.18647e-08,0.223402 1197,-36000,-27000,2024-04-11 11:07:54.800057,2287789.0,1.050556e-07,0.240345 1198,-36000,-27000,2024-04-11 11:07:54.982461,1945715.0,1.246575e-07,0.242548 1199,-36000,-27000,2024-04-11 11:07:55.170779,9790948.0,2.251096e-08,0.2204037 1200,-31500,-27000,2024-04-11 11:07:56.125501,2176373.0,1.035996e-07,0.2254715 1201,-31500,-27000,2024-04-11 11:07:56.313487,4566292.0,5.031428e-08,0.2297497 1202,-31500,-27000,2024-04-11 11:07:56.494727,4102631.0,5.62865e-08,0.2309227 1203,-31500,-27000,2024-04-11 11:07:56.682821,2136736.0,1.173142e-07,0.2506695 1204,-31500,-27000,2024-04-11 11:07:56.864882,2605901.0,9.813266e-08,0.255724 1205,-31500,-27000,2024-04-11 11:07:57.053584,4797967.0,4.786413e-08,0.2296505 1206,-31500,-27000,2024-04-11 11:07:57.234877,2024042.0,5.644182e-08,0.1142406 1207,-31500,-27000,2024-04-11 11:07:57.422846,-3006834.0,2.019802e-07,-0.6073208 1208,-31500,-27000,2024-04-11 11:07:57.605276,-4761918.0,1.069916e-07,-0.5094852 1209,-31500,-27000,2024-04-11 11:07:57.793301,2731647.0,8.531042e-08,0.2330379 1210,-31500,-27000,2024-04-11 11:07:58.407957,-2667521.0,9.981771e-08,-0.2662659 1211,-31500,-27000,2024-04-11 11:07:58.595901,2404181.0,9.931747e-08,0.2387772 1212,-31500,-27000,2024-04-11 11:07:58.779057,2196049.0,1.099967e-07,0.2415581 1213,-31500,-27000,2024-04-11 11:07:58.967856,7937338.0,2.844777e-08,0.2257996 1214,-31500,-27000,2024-04-11 11:07:59.150009,8908492.0,2.497744e-08,0.2225113 1215,-31500,-27000,2024-04-11 11:07:59.339130,2037932.0,1.17596e-07,0.2396526 1216,-31500,-27000,2024-04-11 11:07:59.521433,2225906.0,1.090251e-07,0.2426796 1217,-31500,-27000,2024-04-11 11:07:59.709630,7509371.0,2.911884e-08,0.2186642 1218,-31500,-27000,2024-04-11 11:07:59.892066,5689393.0,3.885372e-08,0.2210541 1219,-31500,-27000,2024-04-11 11:08:00.081956,2382235.0,1.015295e-07,0.2418671 1220,-31500,-27000,2024-04-11 11:08:00.690924,2316679.0,9.424615e-08,0.218338 1221,-31500,-27000,2024-04-11 11:08:00.879010,2008316.0,1.178932e-07,0.2367668 1222,-31500,-27000,2024-04-11 11:08:01.061052,2162555.0,1.112655e-07,0.2406178 1223,-31500,-27000,2024-04-11 11:08:01.248941,8534780.0,2.567758e-08,0.2191525 1224,-31500,-27000,2024-04-11 11:08:01.431953,4602093.0,4.88026e-08,0.2245941 1225,-31500,-27000,2024-04-11 11:08:01.619880,2099302.0,1.152821e-07,0.242012 1226,-31500,-27000,2024-04-11 11:08:01.802111,2293796.0,9.825381e-08,0.2253742 1227,-31500,-27000,2024-04-11 11:08:01.990163,4399194.0,1.503075e-07,0.661232 1228,-31500,-27000,2024-04-11 11:08:02.171740,-3555926.0,1.201038e-07,-0.4270802 1229,-31500,-27000,2024-04-11 11:08:02.359384,1734494.0,1.442135e-07,0.2501373 1230,-27000,-27000,2024-04-11 11:08:03.307311,-7417696.0,1.050736e-07,-0.7794037 1231,-27000,-27000,2024-04-11 11:08:03.495010,2374882.0,1.018719e-07,0.2419338 1232,-27000,-27000,2024-04-11 11:08:03.676890,2082456.0,1.160517e-07,0.2416725 1233,-27000,-27000,2024-04-11 11:08:03.865011,5728293.0,4.382948e-08,0.2510681 1234,-27000,-27000,2024-04-11 11:08:04.046377,9063763.0,2.438057e-08,0.2209797 1235,-27000,-27000,2024-04-11 11:08:04.233999,2732888.0,8.448094e-08,0.2308769 1236,-27000,-27000,2024-04-11 11:08:04.416902,2036618.0,1.161069e-07,0.2364655 1237,-27000,-27000,2024-04-11 11:08:04.605120,8943840.0,2.491796e-08,0.2228622 1238,-27000,-27000,2024-04-11 11:08:04.787679,10792220.0,2.035653e-08,0.2196922 1239,-27000,-27000,2024-04-11 11:08:04.975337,2349368.0,9.992083e-08,0.2347507 1240,-27000,-27000,2024-04-11 11:08:05.588006,2657414.0,2.086746e-07,0.5545349 1241,-27000,-27000,2024-04-11 11:08:05.776901,-2960303.0,1.554014e-07,-0.4600353 1242,-27000,-27000,2024-04-11 11:08:05.959073,1857408.0,1.368081e-07,0.2541084 1243,-27000,-27000,2024-04-11 11:08:06.146702,3980621.0,5.677694e-08,0.2260075 1244,-27000,-27000,2024-04-11 11:08:06.328054,3783591.0,5.937012e-08,0.2246323 1245,-27000,-27000,2024-04-11 11:08:06.516920,1730447.0,1.394408e-07,0.2412949 1246,-27000,-27000,2024-04-11 11:08:06.699146,2161459.0,1.124876e-07,0.2431374 1247,-27000,-27000,2024-04-11 11:08:06.887906,5142163.0,4.315361e-08,0.2219028 1248,-27000,-27000,2024-04-11 11:08:07.069517,4452529.0,4.978608e-08,0.221674 1249,-27000,-27000,2024-04-11 11:08:07.257143,1925578.0,1.224864e-07,0.235857 1250,-27000,-27000,2024-04-11 11:08:07.864955,2950601.0,7.310251e-08,0.2156963 1251,-27000,-27000,2024-04-11 11:08:08.052972,2323233.0,9.905971e-08,0.2301388 1252,-27000,-27000,2024-04-11 11:08:08.236007,1954042.0,1.196489e-07,0.233799 1253,-27000,-27000,2024-04-11 11:08:08.423798,8453933.0,2.616996e-08,0.2212391 1254,-27000,-27000,2024-04-11 11:08:08.605880,9119755.0,2.385128e-08,0.2175179 1255,-27000,-27000,2024-04-11 11:08:08.795126,2018750.0,1.157268e-07,0.2336235 1256,-27000,-27000,2024-04-11 11:08:08.978975,2569924.0,9.411225e-08,0.2418613 1257,-27000,-27000,2024-04-11 11:08:09.167151,4861558.0,4.583742e-08,0.2228413 1258,-27000,-27000,2024-04-11 11:08:09.349908,2613572.0,6.998867e-08,0.1829205 1259,-27000,-27000,2024-04-11 11:08:09.538757,-1661362.0,2.179231e-07,-0.3620491 1260,-22500,-27000,2024-04-11 11:08:10.479421,-13856490.0,9.981582e-08,-1.383097 1261,-22500,-27000,2024-04-11 11:08:10.668135,-1433754.0,1.298883e-07,-0.1862278 1262,-22500,-27000,2024-04-11 11:08:10.850883,2613505.0,9.239842e-08,0.2414837 1263,-22500,-27000,2024-04-11 11:08:11.038952,2718245.0,9.389231e-08,0.2552223 1264,-22500,-27000,2024-04-11 11:08:11.220835,6010734.0,4.121591e-08,0.2477379 1265,-22500,-27000,2024-04-11 11:08:11.409335,2869585.0,8.117773e-08,0.2329464 1266,-22500,-27000,2024-04-11 11:08:11.591906,2395180.0,9.837596e-08,0.2356281 1267,-22500,-27000,2024-04-11 11:08:11.779146,3557321.0,6.972373e-08,0.2480297 1268,-22500,-27000,2024-04-11 11:08:11.961377,8189659.0,2.674755e-08,0.2190533 1269,-22500,-27000,2024-04-11 11:08:12.150153,2680360.0,8.574516e-08,0.2298279 1270,-22500,-27000,2024-04-11 11:08:12.768926,1597975.0,1.386036e-07,0.2214851 1271,-22500,-27000,2024-04-11 11:08:12.957212,3179763.0,7.799477e-08,0.2480049 1272,-22500,-27000,2024-04-11 11:08:13.140539,6351618.0,3.843394e-08,0.2441177 1273,-22500,-27000,2024-04-11 11:08:13.327925,3316727.0,6.843904e-08,0.2269936 1274,-22500,-27000,2024-04-11 11:08:13.510321,2518979.0,9.225844e-08,0.2323971 1275,-22500,-27000,2024-04-11 11:08:13.698420,3453246.0,7.225978e-08,0.2495308 1276,-22500,-27000,2024-04-11 11:08:13.880037,6178100.0,3.97397e-08,0.2455158 1277,-22500,-27000,2024-04-11 11:08:14.067889,978498.5,7.42142e-08,0.07261848 1278,-22500,-27000,2024-04-11 11:08:14.249828,351152.9,2.003691e-07,0.07036018 1279,-22500,-27000,2024-04-11 11:08:14.437804,-5265424.0,1.011788e-07,-0.5327492 1280,-22500,-27000,2024-04-11 11:08:15.042047,-2600371.0,1.079633e-07,-0.2807446 1281,-22500,-27000,2024-04-11 11:08:15.230029,1931197.0,1.21649e-07,0.2349281 1282,-22500,-27000,2024-04-11 11:08:15.412418,1727940.0,1.377158e-07,0.2379646 1283,-22500,-27000,2024-04-11 11:08:15.601101,8204318.0,2.667697e-08,0.2188663 1284,-22500,-27000,2024-04-11 11:08:15.783532,5185507.0,4.270976e-08,0.2214718 1285,-22500,-27000,2024-04-11 11:08:15.972139,1917336.0,1.225413e-07,0.2349529 1286,-22500,-27000,2024-04-11 11:08:16.153786,2418950.0,9.830816e-08,0.2378025 1287,-22500,-27000,2024-04-11 11:08:16.342585,7268554.0,2.971857e-08,0.216011 1288,-22500,-27000,2024-04-11 11:08:16.523992,5480658.0,3.98668e-08,0.2184963 1289,-22500,-27000,2024-04-11 11:08:16.711956,1931022.0,1.207522e-07,0.2331753 1290,-18000,-27000,2024-04-11 11:08:17.650737,581616.9,1.591718e-07,0.09257698 1291,-18000,-27000,2024-04-11 11:08:17.839629,9573137.0,2.344055e-08,0.2243996 1292,-18000,-27000,2024-04-11 11:08:18.022858,6183803.0,3.677963e-08,0.227438 1293,-18000,-27000,2024-04-11 11:08:18.210664,2062056.0,1.19034e-07,0.2454548 1294,-18000,-27000,2024-04-11 11:08:18.392948,2256330.0,1.043157e-07,0.2353706 1295,-18000,-27000,2024-04-11 11:08:18.580912,5616467.0,1.623533e-07,0.9118519 1296,-18000,-27000,2024-04-11 11:08:18.763110,-2319688.0,1.187558e-07,-0.2754765 1297,-18000,-27000,2024-04-11 11:08:18.954385,2219752.0,1.151969e-07,0.2557087 1298,-18000,-27000,2024-04-11 11:08:19.136235,3161470.0,8.151814e-08,0.2577171 1299,-18000,-27000,2024-04-11 11:08:19.324568,2509812.0,9.230892e-08,0.231678 1300,-18000,-27000,2024-04-11 11:08:19.942852,-39495.84,1.270573e-07,-0.005018234 1301,-18000,-27000,2024-04-11 11:08:20.132262,2430898.0,9.976299e-08,0.2425137 1302,-18000,-27000,2024-04-11 11:08:20.314815,4144703.0,5.991391e-08,0.2483253 1303,-18000,-27000,2024-04-11 11:08:20.503852,2973937.0,7.064011e-08,0.2100792 1304,-18000,-27000,2024-04-11 11:08:20.685958,2278217.0,1.970059e-07,0.448822 1305,-18000,-27000,2024-04-11 11:08:20.874351,-5201763.0,1.001565e-07,-0.5209904 1306,-18000,-27000,2024-04-11 11:08:21.055901,3390162.0,7.573387e-08,0.2567501 1307,-18000,-27000,2024-04-11 11:08:21.245015,2031011.0,1.163288e-07,0.2362652 1308,-18000,-27000,2024-04-11 11:08:21.427950,1808329.0,1.312414e-07,0.2373276 1309,-18000,-27000,2024-04-11 11:08:21.616907,4442093.0,5.046854e-08,0.2241859 1310,-18000,-27000,2024-04-11 11:08:22.244076,430865.0,1.408206e-07,0.06067467 1311,-18000,-27000,2024-04-11 11:08:22.432896,2790264.0,8.691902e-08,0.242527 1312,-18000,-27000,2024-04-11 11:08:22.615856,6874760.0,3.239554e-08,0.2227116 1313,-18000,-27000,2024-04-11 11:08:22.804415,3001722.0,7.474107e-08,0.2243519 1314,-18000,-27000,2024-04-11 11:08:22.985901,2569323.0,8.833202e-08,0.2269535 1315,-18000,-27000,2024-04-11 11:08:23.173525,2935319.0,8.14814e-08,0.2391739 1316,-18000,-27000,2024-04-11 11:08:23.359277,6159913.0,3.488825e-08,0.2149086 1317,-18000,-27000,2024-04-11 11:08:23.547821,1940479.0,1.186285e-07,0.230196 1318,-18000,-27000,2024-04-11 11:08:23.730485,2373883.0,9.887687e-08,0.2347221 1319,-18000,-27000,2024-04-11 11:08:23.918525,8451596.0,2.554846e-08,0.2159252 1320,-13500,-27000,2024-04-11 11:08:24.856899,4143119.0,2.299143e-07,0.9525623 1321,-13500,-27000,2024-04-11 11:08:25.045074,-3031374.0,1.436583e-07,-0.435482 1322,-13500,-27000,2024-04-11 11:08:25.226901,1703229.0,1.471283e-07,0.2505932 1323,-13500,-27000,2024-04-11 11:08:25.414887,3818573.0,5.985719e-08,0.228569 1324,-13500,-27000,2024-04-11 11:08:25.599039,3616204.0,6.210138e-08,0.2245712 1325,-13500,-27000,2024-04-11 11:08:25.787259,1725853.0,1.40317e-07,0.2421665 1326,-13500,-27000,2024-04-11 11:08:25.970121,2227549.0,1.097889e-07,0.2445602 1327,-13500,-27000,2024-04-11 11:08:26.158400,6252426.0,3.499039e-08,0.2187748 1328,-13500,-27000,2024-04-11 11:08:26.339348,4947899.0,4.461815e-08,0.2207661 1329,-13500,-27000,2024-04-11 11:08:26.527603,1939378.0,1.214771e-07,0.23559 1330,-13500,-27000,2024-04-11 11:08:27.137897,2395844.0,9.077851e-08,0.2174911 1331,-13500,-27000,2024-04-11 11:08:27.325891,1935318.0,1.212628e-07,0.2346821 1332,-13500,-27000,2024-04-11 11:08:27.508595,2440974.0,9.8612e-08,0.2407093 1333,-13500,-27000,2024-04-11 11:08:27.697414,7186377.0,3.057224e-08,0.2197037 1334,-13500,-27000,2024-04-11 11:08:27.879858,4455903.0,5.01546e-08,0.223484 1335,-13500,-27000,2024-04-11 11:08:28.066945,2116109.0,1.133192e-07,0.2397957 1336,-13500,-27000,2024-04-11 11:08:28.248808,2280459.0,9.458127e-08,0.2156887 1337,-13500,-27000,2024-04-11 11:08:28.437713,5441835.0,1.49389e-07,0.8129501 1338,-13500,-27000,2024-04-11 11:08:28.619220,-3357642.0,1.224276e-07,-0.411068 1339,-13500,-27000,2024-04-11 11:08:28.807091,1807302.0,1.379024e-07,0.2492313 1340,-13500,-27000,2024-04-11 11:08:29.414046,-913019.7,1.045823e-07,-0.09548569 1341,-13500,-27000,2024-04-11 11:08:29.602301,2083500.0,1.116451e-07,0.2326126 1342,-13500,-27000,2024-04-11 11:08:29.785050,1776990.0,1.306707e-07,0.2322006 1343,-13500,-27000,2024-04-11 11:08:29.972784,6937887.0,3.191768e-08,0.2214413 1344,-13500,-27000,2024-04-11 11:08:30.154085,10319650.0,2.070098e-08,0.2136269 1345,-13500,-27000,2024-04-11 11:08:30.342903,2210134.0,1.027679e-07,0.2271309 1346,-13500,-27000,2024-04-11 11:08:30.524946,1940064.0,1.18818e-07,0.2305145 1347,-13500,-27000,2024-04-11 11:08:30.712751,8138729.0,2.662854e-08,0.2167225 1348,-13500,-27000,2024-04-11 11:08:30.893940,12325600.0,1.733227e-08,0.2136307 1349,-13500,-27000,2024-04-11 11:08:31.082912,2194335.0,1.034418e-07,0.2269859 1350,-9000,-27000,2024-04-11 11:08:32.031337,2510075.0,9.984026e-08,0.2506065 1351,-9000,-27000,2024-04-11 11:08:32.220312,1461367.0,9.35619e-08,0.1367283 1352,-9000,-27000,2024-04-11 11:08:32.405472,-3643916.0,1.685755e-07,-0.614275 1353,-9000,-27000,2024-04-11 11:08:32.594087,-5074640.0,1.086202e-07,-0.5512085 1354,-9000,-27000,2024-04-11 11:08:32.775879,2969933.0,7.854406e-08,0.2332706 1355,-9000,-27000,2024-04-11 11:08:32.964436,1683980.0,1.48451e-07,0.2499886 1356,-9000,-27000,2024-04-11 11:08:33.145900,2172281.0,1.1578e-07,0.2515068 1357,-9000,-27000,2024-04-11 11:08:33.334972,3342943.0,6.691523e-08,0.2236938 1358,-9000,-27000,2024-04-11 11:08:33.517658,2772018.0,8.317625e-08,0.230566 1359,-9000,-27000,2024-04-11 11:08:33.706005,2479341.0,9.957083e-08,0.24687 1360,-9000,-27000,2024-04-11 11:08:34.323913,1513229.0,1.361664e-07,0.2060509 1361,-9000,-27000,2024-04-11 11:08:34.513161,6972014.0,3.145587e-08,0.2193108 1362,-9000,-27000,2024-04-11 11:08:34.695179,4714108.0,4.725576e-08,0.2227688 1363,-9000,-27000,2024-04-11 11:08:34.884014,2149599.0,1.114002e-07,0.2394657 1364,-9000,-27000,2024-04-11 11:08:35.065901,2516193.0,9.609009e-08,0.2417812 1365,-9000,-27000,2024-04-11 11:08:35.253944,5105734.0,4.290152e-08,0.2190437 1366,-9000,-27000,2024-04-11 11:08:35.436222,3476295.0,6.393135e-08,0.2222443 1367,-9000,-27000,2024-04-11 11:08:35.625066,2364697.0,1.005991e-07,0.2378864 1368,-9000,-27000,2024-04-11 11:08:35.806868,3128970.0,7.743275e-08,0.2422848 1369,-9000,-27000,2024-04-11 11:08:35.994876,3790969.0,5.872176e-08,0.2226124 1370,-9000,-27000,2024-04-11 11:08:36.600922,1257315.0,1.6052e-07,0.2018242 1371,-9000,-27000,2024-04-11 11:08:36.789162,6749013.0,3.490111e-08,0.235548 1372,-9000,-27000,2024-04-11 11:08:36.971079,3744899.0,5.051732e-08,0.1891823 1373,-9000,-27000,2024-04-11 11:08:37.160105,-1441743.0,2.036134e-07,-0.2935581 1374,-9000,-27000,2024-04-11 11:08:37.342508,-3174532.0,1.518407e-07,-0.4820232 1375,-9000,-27000,2024-04-11 11:08:37.530535,3729261.0,6.036037e-08,0.2250996 1376,-9000,-27000,2024-04-11 11:08:37.713144,3607817.0,6.277758e-08,0.22649 1377,-9000,-27000,2024-04-11 11:08:37.900802,1772865.0,1.342196e-07,0.2379532 1378,-9000,-27000,2024-04-11 11:08:38.082460,1964550.0,1.221973e-07,0.2400627 1379,-9000,-27000,2024-04-11 11:08:38.270837,5011068.0,4.39849e-08,0.2204113 1380,-4500,-27000,2024-04-11 11:08:39.211506,-13601140.0,9.980712e-08,-1.357491 1381,-4500,-27000,2024-04-11 11:08:39.400112,-10921740.0,9.977109e-08,-1.089674 1382,-4500,-27000,2024-04-11 11:08:39.582037,1055507.0,9.980853e-08,0.1053486 1383,-4500,-27000,2024-04-11 11:08:39.770735,-9721574.0,9.980194e-08,-0.970232 1384,-4500,-27000,2024-04-11 11:08:39.953186,-1635466.0,2.13519e-07,-0.3492031 1385,-4500,-27000,2024-04-11 11:08:40.140914,1097094.0,9.98099e-08,0.1095009 1386,-4500,-27000,2024-04-11 11:08:40.323331,-11137820.0,9.980277e-08,-1.111586 1387,-4500,-27000,2024-04-11 11:08:40.512279,-12750280.0,9.975061e-08,-1.271849 1388,-4500,-27000,2024-04-11 11:08:40.694246,2581790.0,9.980707e-08,0.2576809 1389,-4500,-27000,2024-04-11 11:08:40.883152,-20308590.0,9.982588e-08,-2.027323 1390,-4500,-27000,2024-04-11 11:08:41.489925,-22489990.0,9.974955e-08,-2.243366 1391,-4500,-27000,2024-04-11 11:08:41.679922,-2404113.0,9.980901e-08,-0.2399521 1392,-4500,-27000,2024-04-11 11:08:41.862122,-7309882.0,2.028027e-07,-1.482464 1393,-4500,-27000,2024-04-11 11:08:42.050677,-3232730.0,2.217388e-07,-0.7168217 1394,-4500,-27000,2024-04-11 11:08:42.232946,31896.76,2.108462e-07,0.006725311 1395,-4500,-27000,2024-04-11 11:08:42.422466,-1425889.0,9.980782e-08,-0.1423149 1396,-4500,-27000,2024-04-11 11:08:42.604930,-9621578.0,2.196332e-07,-2.113218 1397,-4500,-27000,2024-04-11 11:08:42.793881,-451276.0,9.980194e-08,-0.04503822 1398,-4500,-27000,2024-04-11 11:08:42.976171,-12075330.0,9.970335e-08,-1.203951 1399,-4500,-27000,2024-04-11 11:08:43.164942,-900306.9,9.981142e-08,-0.08986092 1400,-4500,-27000,2024-04-11 11:08:43.778471,-21137170.0,9.980762e-08,-2.109651 1401,-4500,-27000,2024-04-11 11:08:43.967569,-3248439.0,2.107911e-07,-0.684742 1402,-4500,-27000,2024-04-11 11:08:44.149640,-3875843.0,9.981211e-08,-0.3868561 1403,-4500,-27000,2024-04-11 11:08:44.338269,-8986985.0,1.147011e-07,-1.030817 1404,-4500,-27000,2024-04-11 11:08:44.519891,-5130694.0,1.555119e-07,-0.797884 1405,-4500,-27000,2024-04-11 11:08:44.708781,-3403119.0,9.981478e-08,-0.3396816 1406,-4500,-27000,2024-04-11 11:08:44.892093,-11428860.0,9.979903e-08,-1.140589 1407,-4500,-27000,2024-04-11 11:08:45.080728,-3440106.0,2.11865e-07,-0.728838 1408,-4500,-27000,2024-04-11 11:08:45.264134,-2894364.0,9.981086e-08,-0.2888889 1409,-4500,-27000,2024-04-11 11:08:45.452666,-11072380.0,9.9798e-08,-1.105001 1410,0,-27000,2024-04-11 11:08:46.394865,-26234010.0,9.976239e-08,-2.617167 1411,0,-27000,2024-04-11 11:08:46.584178,-34175440.0,9.980522e-08,-3.410887 1412,0,-27000,2024-04-11 11:08:46.766553,-31123060.0,9.977769e-08,-3.105387 1413,0,-27000,2024-04-11 11:08:46.954894,-30353700.0,9.973316e-08,-3.02727 1414,0,-27000,2024-04-11 11:08:47.137791,-29428430.0,9.976263e-08,-2.935858 1415,0,-27000,2024-04-11 11:08:47.327393,-30423630.0,9.975926e-08,-3.035039 1416,0,-27000,2024-04-11 11:08:47.509038,-29915310.0,9.974863e-08,-2.984012 1417,0,-27000,2024-04-11 11:08:47.698056,-30124920.0,9.977545e-08,-3.005728 1418,0,-27000,2024-04-11 11:08:47.881013,-29221230.0,9.978812e-08,-2.915932 1419,0,-27000,2024-04-11 11:08:48.069831,-30941210.0,9.974618e-08,-3.086268 1420,0,-27000,2024-04-11 11:08:48.677898,-18345370.0,9.97896e-08,-1.830678 1421,0,-27000,2024-04-11 11:08:48.866055,-43182760.0,9.97677e-08,-4.308245 1422,0,-27000,2024-04-11 11:08:49.054047,-36235160.0,9.973689e-08,-3.613982 1423,0,-27000,2024-04-11 11:08:49.242942,-33040080.0,9.97835e-08,-3.296854 1424,0,-27000,2024-04-11 11:08:49.426091,-30501750.0,9.975349e-08,-3.042656 1425,0,-27000,2024-04-11 11:08:49.614466,-30006310.0,9.972838e-08,-2.992481 1426,0,-27000,2024-04-11 11:08:49.796596,-28920930.0,9.974783e-08,-2.8848 1427,0,-27000,2024-04-11 11:08:49.984923,-29771720.0,9.976782e-08,-2.97026 1428,0,-27000,2024-04-11 11:08:50.168049,-29564450.0,9.974116e-08,-2.948792 1429,0,-27000,2024-04-11 11:08:50.356888,-29642100.0,9.975621e-08,-2.956984 1430,0,-27000,2024-04-11 11:08:50.973308,-18379300.0,9.977123e-08,-1.833725 1431,0,-27000,2024-04-11 11:08:51.162249,-40583620.0,9.980414e-08,-4.050414 1432,0,-27000,2024-04-11 11:08:51.344004,-34782460.0,9.978456e-08,-3.470753 1433,0,-27000,2024-04-11 11:08:51.532823,-32767870.0,9.974772e-08,-3.26852 1434,0,-27000,2024-04-11 11:08:51.715081,-30476020.0,9.976321e-08,-3.040385 1435,0,-27000,2024-04-11 11:08:51.903586,-30576890.0,9.979721e-08,-3.051488 1436,0,-27000,2024-04-11 11:08:52.084874,-29697300.0,9.976785e-08,-2.962836 1437,0,-27000,2024-04-11 11:08:52.274784,-30162170.0,9.975772e-08,-3.008909 1438,0,-27000,2024-04-11 11:08:52.457871,-30063980.0,9.979184e-08,-3.00014 1439,0,-27000,2024-04-11 11:08:52.645900,-31059460.0,9.975589e-08,-3.098364 1440,4500,-27000,2024-04-11 11:08:53.594092,24113000.0,9.984035e-08,2.40745 1441,4500,-27000,2024-04-11 11:08:54.052026,24242080.0,9.984117e-08,2.420357 1442,4500,-27000,2024-04-11 11:08:54.508954,24101890.0,9.983688e-08,2.406257 1443,4500,-27000,2024-04-11 11:08:54.966072,23725890.0,9.983461e-08,2.368665 1444,4500,-27000,2024-04-11 11:08:55.423663,23260510.0,9.983242e-08,2.322153 1445,4500,-27000,2024-04-11 11:08:55.881320,22981130.0,9.983227e-08,2.294258 1446,4500,-27000,2024-04-11 11:08:56.338934,23067790.0,9.983167e-08,2.302896 1447,4500,-27000,2024-04-11 11:08:56.795900,23567740.0,9.983428e-08,2.352869 1448,4500,-27000,2024-04-11 11:08:57.253117,24124640.0,9.983813e-08,2.408559 1449,4500,-27000,2024-04-11 11:08:57.709805,24247830.0,9.984102e-08,2.420928 1450,4500,-27000,2024-04-11 11:08:58.602541,23507200.0,9.983452e-08,2.34683 1451,4500,-27000,2024-04-11 11:08:59.060680,23463060.0,9.983267e-08,2.34238 1452,4500,-27000,2024-04-11 11:08:59.518130,23289200.0,9.983125e-08,2.32499 1453,4500,-27000,2024-04-11 11:08:59.975923,23450510.0,9.983169e-08,2.341104 1454,4500,-27000,2024-04-11 11:09:00.432951,24043050.0,9.983611e-08,2.400364 1455,4500,-27000,2024-04-11 11:09:00.890352,24476570.0,9.983616e-08,2.443646 1456,4500,-27000,2024-04-11 11:09:01.347901,24541660.0,9.983989e-08,2.450237 1457,4500,-27000,2024-04-11 11:09:01.805925,24493850.0,9.983908e-08,2.445443 1458,4500,-27000,2024-04-11 11:09:02.263239,24168540.0,9.983412e-08,2.412845 1459,4500,-27000,2024-04-11 11:09:02.720899,23606180.0,9.983287e-08,2.356672 1460,4500,-27000,2024-04-11 11:09:03.599116,23822450.0,9.983442e-08,2.378301 1461,4500,-27000,2024-04-11 11:09:04.056889,23600010.0,9.983164e-08,2.356028 1462,4500,-27000,2024-04-11 11:09:04.513178,23838340.0,9.983153e-08,2.379818 1463,4500,-27000,2024-04-11 11:09:04.970021,24331450.0,9.983573e-08,2.429148 1464,4500,-27000,2024-04-11 11:09:05.428180,24781130.0,9.9836e-08,2.474049 1465,4500,-27000,2024-04-11 11:09:05.885880,24887300.0,9.983927e-08,2.48473 1466,4500,-27000,2024-04-11 11:09:06.342812,24822310.0,9.984034e-08,2.478268 1467,4500,-27000,2024-04-11 11:09:06.799867,24533280.0,9.983646e-08,2.449316 1468,4500,-27000,2024-04-11 11:09:07.257900,24112560.0,9.983727e-08,2.407332 1469,4500,-27000,2024-04-11 11:09:07.714888,23639660.0,9.983368e-08,2.360034 1470,9000,-27000,2024-04-11 11:09:08.922418,17384720.0,1.014619e-06,17.63886 1471,9000,-27000,2024-04-11 11:09:09.245064,15802720.0,1.014047e-06,16.0247 1472,9000,-27000,2024-04-11 11:09:09.428152,15832520.0,1.014005e-06,16.05425 1473,9000,-27000,2024-04-11 11:09:09.615782,15584520.0,1.010277e-06,15.74468 1474,9000,-27000,2024-04-11 11:09:09.798515,15628840.0,1.010488e-06,15.79276 1475,9000,-27000,2024-04-11 11:09:09.985915,15828270.0,1.014495e-06,16.0577 1476,9000,-27000,2024-04-11 11:09:10.168083,15806890.0,1.013439e-06,16.01932 1477,9000,-27000,2024-04-11 11:09:10.356899,15551710.0,1.012869e-06,15.75185 1478,9000,-27000,2024-04-11 11:09:10.538986,15639620.0,1.013165e-06,15.84552 1479,9000,-27000,2024-04-11 11:09:10.726951,15825190.0,1.013836e-06,16.04415 1480,9000,-27000,2024-04-11 11:09:11.329547,15591750.0,1.013182e-06,15.79728 1481,9000,-27000,2024-04-11 11:09:11.517901,15550220.0,1.013256e-06,15.75635 1482,9000,-27000,2024-04-11 11:09:11.699396,15679130.0,1.014311e-06,15.90352 1483,9000,-27000,2024-04-11 11:09:11.887977,15774110.0,1.013493e-06,15.98694 1484,9000,-27000,2024-04-11 11:09:12.069354,15705960.0,1.012465e-06,15.90174 1485,9000,-27000,2024-04-11 11:09:12.258009,15614660.0,1.013263e-06,15.82175 1486,9000,-27000,2024-04-11 11:09:12.440666,15716620.0,1.013496e-06,15.92873 1487,9000,-27000,2024-04-11 11:09:12.629074,15703010.0,1.012511e-06,15.89946 1488,9000,-27000,2024-04-11 11:09:12.811365,15638120.0,1.012594e-06,15.83506 1489,9000,-27000,2024-04-11 11:09:12.998887,15663010.0,1.013285e-06,15.8711 1490,9000,-27000,2024-04-11 11:09:13.613536,15409640.0,1.012637e-06,15.60438 1491,9000,-27000,2024-04-11 11:09:13.801646,15760360.0,1.015091e-06,15.9982 1492,9000,-27000,2024-04-11 11:09:13.982841,15817710.0,1.014654e-06,16.0495 1493,9000,-27000,2024-04-11 11:09:14.171300,15583150.0,1.01207e-06,15.77124 1494,9000,-27000,2024-04-11 11:09:14.353231,15554110.0,1.012759e-06,15.75256 1495,9000,-27000,2024-04-11 11:09:14.543900,15824860.0,1.014073e-06,16.04757 1496,9000,-27000,2024-04-11 11:09:14.724876,15784880.0,1.013697e-06,16.00109 1497,9000,-27000,2024-04-11 11:09:14.914126,15550310.0,1.012632e-06,15.74674 1498,9000,-27000,2024-04-11 11:09:15.095898,15611900.0,1.013376e-06,15.82072 1499,9000,-27000,2024-04-11 11:09:15.284239,15807420.0,1.013684e-06,16.02372 1500,13500,-27000,2024-04-11 11:09:16.223624,328789.6,9.998768e-07,0.328749 1501,13500,-27000,2024-04-11 11:09:16.500083,328964.2,9.997431e-07,0.3288797 1502,13500,-27000,2024-04-11 11:09:16.682308,329017.4,9.997422e-07,0.3289326 1503,13500,-27000,2024-04-11 11:09:16.871504,328878.5,9.997435e-07,0.3287942 1504,13500,-27000,2024-04-11 11:09:17.053882,328828.0,9.997416e-07,0.3287431 1505,13500,-27000,2024-04-11 11:09:17.241945,328983.7,9.99741e-07,0.3288985 1506,13500,-27000,2024-04-11 11:09:17.424235,328975.1,9.997425e-07,0.3288904 1507,13500,-27000,2024-04-11 11:09:17.612942,328807.7,9.997447e-07,0.3287237 1508,13500,-27000,2024-04-11 11:09:17.796021,328739.6,9.997415e-07,0.3286546 1509,13500,-27000,2024-04-11 11:09:17.985013,328865.1,9.997407e-07,0.3287798 1510,13500,-27000,2024-04-11 11:09:18.598883,329682.6,9.997411e-07,0.3295973 1511,13500,-27000,2024-04-11 11:09:18.787924,329489.2,9.997386e-07,0.3294031 1512,13500,-27000,2024-04-11 11:09:18.970499,329277.9,9.997398e-07,0.3291922 1513,13500,-27000,2024-04-11 11:09:19.158905,329377.8,9.9974e-07,0.3292922 1514,13500,-27000,2024-04-11 11:09:19.341515,329457.7,9.997405e-07,0.3293722 1515,13500,-27000,2024-04-11 11:09:19.529741,329184.9,9.99742e-07,0.3291 1516,13500,-27000,2024-04-11 11:09:19.711377,329140.5,9.997399e-07,0.3290549 1517,13500,-27000,2024-04-11 11:09:19.899894,329146.8,9.997419e-07,0.3290618 1518,13500,-27000,2024-04-11 11:09:20.081889,329252.5,9.997405e-07,0.329167 1519,13500,-27000,2024-04-11 11:09:20.270859,329027.6,9.9974e-07,0.328942 1520,13500,-27000,2024-04-11 11:09:20.876901,328691.6,9.997411e-07,0.3286065 1521,13500,-27000,2024-04-11 11:09:21.064923,328587.7,9.997406e-07,0.3285024 1522,13500,-27000,2024-04-11 11:09:21.247799,328643.5,9.997394e-07,0.3285578 1523,13500,-27000,2024-04-11 11:09:21.436890,328660.6,9.997411e-07,0.3285755 1524,13500,-27000,2024-04-11 11:09:21.618997,328788.3,9.997431e-07,0.3287038 1525,13500,-27000,2024-04-11 11:09:21.807962,328589.8,9.997423e-07,0.3285052 1526,13500,-27000,2024-04-11 11:09:21.990267,328534.7,9.997406e-07,0.3284494 1527,13500,-27000,2024-04-11 11:09:22.178303,328642.6,9.997407e-07,0.3285573 1528,13500,-27000,2024-04-11 11:09:22.359916,328565.9,9.997408e-07,0.3284808 1529,13500,-27000,2024-04-11 11:09:22.548977,328507.4,9.997408e-07,0.3284222 1530,18000,-27000,2024-04-11 11:09:23.484915,18561.91,9.999573e-06,0.1856112 1531,18000,-27000,2024-04-11 11:09:23.986279,18561.16,9.999583e-06,0.1856038 1532,18000,-27000,2024-04-11 11:09:24.487907,18560.24,9.999568e-06,0.1855944 1533,18000,-27000,2024-04-11 11:09:24.989623,18562.31,9.999567e-06,0.1856151 1534,18000,-27000,2024-04-11 11:09:25.491196,18561.99,9.999587e-06,0.1856123 1535,18000,-27000,2024-04-11 11:09:25.992813,18561.74,9.999566e-06,0.1856093 1536,18000,-27000,2024-04-11 11:09:26.494967,18561.39,9.999551e-06,0.1856056 1537,18000,-27000,2024-04-11 11:09:26.996924,18564.42,9.99957e-06,0.1856362 1538,18000,-27000,2024-04-11 11:09:27.498857,18567.11,9.999555e-06,0.1856629 1539,18000,-27000,2024-04-11 11:09:28.000923,18563.34,9.999576e-06,0.1856256 1540,18000,-27000,2024-04-11 11:09:28.928983,18611.64,9.999552e-06,0.1861081 1541,18000,-27000,2024-04-11 11:09:29.430551,18613.68,9.999568e-06,0.1861287 1542,18000,-27000,2024-04-11 11:09:29.931919,18612.63,9.999569e-06,0.1861182 1543,18000,-27000,2024-04-11 11:09:30.433993,18611.61,9.99957e-06,0.1861081 1544,18000,-27000,2024-04-11 11:09:30.935004,18609.11,9.999572e-06,0.1860831 1545,18000,-27000,2024-04-11 11:09:31.436906,18606.82,9.999569e-06,0.1860601 1546,18000,-27000,2024-04-11 11:09:31.938808,18609.21,9.999578e-06,0.1860843 1547,18000,-27000,2024-04-11 11:09:32.441025,18609.51,9.999564e-06,0.186087 1548,18000,-27000,2024-04-11 11:09:32.943131,18604.87,9.999562e-06,0.1860406 1549,18000,-27000,2024-04-11 11:09:33.444268,18607.71,9.999568e-06,0.186069 1550,18000,-27000,2024-04-11 11:09:34.370979,18618.26,9.999542e-06,0.186174 1551,18000,-27000,2024-04-11 11:09:34.872541,18614.74,9.999555e-06,0.1861391 1552,18000,-27000,2024-04-11 11:09:35.375274,18622.86,9.99952e-06,0.1862196 1553,18000,-27000,2024-04-11 11:09:35.876511,18620.23,9.999572e-06,0.1861943 1554,18000,-27000,2024-04-11 11:09:36.377890,18614.96,9.999549e-06,0.1861411 1555,18000,-27000,2024-04-11 11:09:36.879962,18611.72,9.999538e-06,0.1861086 1556,18000,-27000,2024-04-11 11:09:37.380898,18606.95,9.999571e-06,0.1860615 1557,18000,-27000,2024-04-11 11:09:37.882651,18609.16,9.999557e-06,0.1860834 1558,18000,-27000,2024-04-11 11:09:38.384708,18606.87,9.999559e-06,0.1860605 1559,18000,-27000,2024-04-11 11:09:38.890961,18606.1,9.999544e-06,0.1860525 1560,22500,-27000,2024-04-11 11:09:40.162944,9848.883,9.999549e-05,0.9848438 1561,22500,-27000,2024-04-11 11:09:40.440919,9848.758,9.999479e-05,0.9848244 1562,22500,-27000,2024-04-11 11:09:40.623451,9847.106,9.999506e-05,0.9846621 1563,22500,-27000,2024-04-11 11:09:40.811888,9847.45,9.999526e-05,0.9846984 1564,22500,-27000,2024-04-11 11:09:40.994182,9846.039,9.999481e-05,0.9845528 1565,22500,-27000,2024-04-11 11:09:41.183158,9847.514,9.999488e-05,0.984701 1566,22500,-27000,2024-04-11 11:09:41.366208,9847.189,9.999493e-05,0.984669 1567,22500,-27000,2024-04-11 11:09:41.554738,9846.628,9.999504e-05,0.984614 1568,22500,-27000,2024-04-11 11:09:41.736252,9846.991,9.999502e-05,0.9846501 1569,22500,-27000,2024-04-11 11:09:41.925222,9846.617,9.999493e-05,0.9846119 1570,22500,-27000,2024-04-11 11:09:42.541063,9817.709,9.999489e-05,0.9817207 1571,22500,-27000,2024-04-11 11:09:42.729661,9818.074,9.999472e-05,0.9817556 1572,22500,-27000,2024-04-11 11:09:42.910966,9816.651,9.999465e-05,0.9816126 1573,22500,-27000,2024-04-11 11:09:43.099731,9815.273,9.999488e-05,0.9814771 1574,22500,-27000,2024-04-11 11:09:43.282387,9816.29,9.999497e-05,0.9815796 1575,22500,-27000,2024-04-11 11:09:43.471157,9815.411,9.999466e-05,0.9814888 1576,22500,-27000,2024-04-11 11:09:43.653579,9817.518,9.999477e-05,0.9817004 1577,22500,-27000,2024-04-11 11:09:43.842387,9816.306,9.999463e-05,0.9815778 1578,22500,-27000,2024-04-11 11:09:44.025127,9815.52,9.99947e-05,0.9815 1579,22500,-27000,2024-04-11 11:09:44.213938,9818.579,9.999488e-05,0.9818076 1580,22500,-27000,2024-04-11 11:09:44.825000,9863.094,9.999475e-05,0.9862576 1581,22500,-27000,2024-04-11 11:09:45.013911,9863.537,9.999468e-05,0.9863012 1582,22500,-27000,2024-04-11 11:09:45.195977,9863.652,9.999448e-05,0.9863108 1583,22500,-27000,2024-04-11 11:09:45.384742,9861.385,9.999456e-05,0.9860848 1584,22500,-27000,2024-04-11 11:09:45.566356,9862.283,9.999474e-05,0.9861764 1585,22500,-27000,2024-04-11 11:09:45.755715,9863.728,9.999458e-05,0.9863193 1586,22500,-27000,2024-04-11 11:09:45.937932,9863.509,9.999453e-05,0.986297 1587,22500,-27000,2024-04-11 11:09:46.126901,9861.768,9.999452e-05,0.9861227 1588,22500,-27000,2024-04-11 11:09:46.308803,9862.634,9.999436e-05,0.9862077 1589,22500,-27000,2024-04-11 11:09:46.498187,9864.358,9.999474e-05,0.986384 1590,27000,-27000,2024-04-11 11:09:47.433434,8555.66,9.999562e-05,0.8555285 1591,27000,-27000,2024-04-11 11:09:47.621813,8554.408,9.999568e-05,0.8554038 1592,27000,-27000,2024-04-11 11:09:47.807034,8555.53,9.999546e-05,0.8555142 1593,27000,-27000,2024-04-11 11:09:47.994877,8553.621,9.999573e-05,0.8553255 1594,27000,-27000,2024-04-11 11:09:48.177068,8554.108,9.99958e-05,0.8553749 1595,27000,-27000,2024-04-11 11:09:48.365754,8554.652,9.999547e-05,0.8554265 1596,27000,-27000,2024-04-11 11:09:48.547929,8553.747,9.999557e-05,0.8553368 1597,27000,-27000,2024-04-11 11:09:48.735900,8554.307,9.999584e-05,0.8553951 1598,27000,-27000,2024-04-11 11:09:48.918848,8554.801,9.999576e-05,0.8554438 1599,27000,-27000,2024-04-11 11:09:49.107695,8554.163,9.99959e-05,0.8553813 1600,27000,-27000,2024-04-11 11:09:49.718196,8545.402,9.999557e-05,0.8545024 1601,27000,-27000,2024-04-11 11:09:49.906905,8544.305,9.999566e-05,0.8543934 1602,27000,-27000,2024-04-11 11:09:50.088908,8545.224,9.999571e-05,0.8544858 1603,27000,-27000,2024-04-11 11:09:50.277944,8543.922,9.999586e-05,0.8543568 1604,27000,-27000,2024-04-11 11:09:50.460880,8544.991,9.999565e-05,0.854462 1605,27000,-27000,2024-04-11 11:09:50.649007,8544.991,9.999559e-05,0.8544614 1606,27000,-27000,2024-04-11 11:09:50.830903,8543.046,9.999577e-05,0.8542685 1607,27000,-27000,2024-04-11 11:09:51.019118,8544.246,9.999567e-05,0.8543876 1608,27000,-27000,2024-04-11 11:09:51.201131,8546.228,9.999562e-05,0.8545854 1609,27000,-27000,2024-04-11 11:09:51.390178,8545.35,9.999559e-05,0.8544973 1610,27000,-27000,2024-04-11 11:09:52.007122,8570.245,9.999562e-05,0.8569871 1611,27000,-27000,2024-04-11 11:09:52.197885,8569.257,9.999552e-05,0.8568872 1612,27000,-27000,2024-04-11 11:09:52.379436,8569.604,9.999552e-05,0.856922 1613,27000,-27000,2024-04-11 11:09:52.568476,8568.614,9.999533e-05,0.8568215 1614,27000,-27000,2024-04-11 11:09:52.749912,8567.904,9.999557e-05,0.8567524 1615,27000,-27000,2024-04-11 11:09:52.939204,8571.072,9.999573e-05,0.8570706 1616,27000,-27000,2024-04-11 11:09:53.120511,8570.743,9.999554e-05,0.8570361 1617,27000,-27000,2024-04-11 11:09:53.310997,8569.536,9.99957e-05,0.8569167 1618,27000,-27000,2024-04-11 11:09:53.493377,8568.351,9.999533e-05,0.856795 1619,27000,-27000,2024-04-11 11:09:53.683327,8568.396,9.999544e-05,0.8568006 1620,31500,-27000,2024-04-11 11:09:54.635266,9500.642,9.999562e-05,0.9500226 1621,31500,-27000,2024-04-11 11:09:54.824179,9500.051,9.999552e-05,0.9499625 1622,31500,-27000,2024-04-11 11:09:55.005900,9500.788,9.999564e-05,0.9500374 1623,31500,-27000,2024-04-11 11:09:55.194418,9500.208,9.99957e-05,0.9499799 1624,31500,-27000,2024-04-11 11:09:55.376266,9499.867,9.999584e-05,0.9499472 1625,31500,-27000,2024-04-11 11:09:55.565910,9500.293,9.999558e-05,0.9499874 1626,31500,-27000,2024-04-11 11:09:55.746901,9499.83,9.999561e-05,0.9499413 1627,31500,-27000,2024-04-11 11:09:55.935901,9499.321,9.999544e-05,0.9498889 1628,31500,-27000,2024-04-11 11:09:56.118021,9499.751,9.999559e-05,0.9499332 1629,31500,-27000,2024-04-11 11:09:56.305923,9499.771,9.999551e-05,0.9499344 1630,31500,-27000,2024-04-11 11:09:56.914923,9472.502,9.999547e-05,0.9472073 1631,31500,-27000,2024-04-11 11:09:57.102931,9471.953,9.999568e-05,0.9471543 1632,31500,-27000,2024-04-11 11:09:57.284876,9471.765,9.99956e-05,0.9471347 1633,31500,-27000,2024-04-11 11:09:57.473684,9471.969,9.999548e-05,0.947154 1634,31500,-27000,2024-04-11 11:09:57.654995,9471.834,9.99955e-05,0.9471408 1635,31500,-27000,2024-04-11 11:09:57.844834,9471.827,9.99956e-05,0.947141 1636,31500,-27000,2024-04-11 11:09:58.027616,9471.208,9.999523e-05,0.9470756 1637,31500,-27000,2024-04-11 11:09:58.216896,9471.545,9.999532e-05,0.9471101 1638,31500,-27000,2024-04-11 11:09:58.397957,9471.428,9.999552e-05,0.9471003 1639,31500,-27000,2024-04-11 11:09:58.585984,9472.206,9.999558e-05,0.9471787 1640,31500,-27000,2024-04-11 11:09:59.197089,9484.824,9.999561e-05,0.9484408 1641,31500,-27000,2024-04-11 11:09:59.385898,9485.574,9.999545e-05,0.9485142 1642,31500,-27000,2024-04-11 11:09:59.567899,9484.919,9.999527e-05,0.948447 1643,31500,-27000,2024-04-11 11:09:59.756907,9484.31,9.999549e-05,0.9483882 1644,31500,-27000,2024-04-11 11:09:59.938323,9484.584,9.999544e-05,0.9484152 1645,31500,-27000,2024-04-11 11:10:00.127799,9484.744,9.999539e-05,0.9484307 1646,31500,-27000,2024-04-11 11:10:00.310709,9484.11,9.999526e-05,0.948366 1647,31500,-27000,2024-04-11 11:10:00.499392,9484.419,9.999551e-05,0.9483992 1648,31500,-27000,2024-04-11 11:10:00.680798,9483.546,9.999533e-05,0.9483104 1649,31500,-27000,2024-04-11 11:10:00.868930,9483.272,9.999546e-05,0.9482842 1650,36000,-27000,2024-04-11 11:10:01.816901,11883.64,9.999429e-05,1.188296 1651,36000,-27000,2024-04-11 11:10:02.004878,11883.16,9.9994e-05,1.188244 1652,36000,-27000,2024-04-11 11:10:02.185897,11882.67,9.999435e-05,1.1882 1653,36000,-27000,2024-04-11 11:10:02.374519,11882.51,9.999435e-05,1.188184 1654,36000,-27000,2024-04-11 11:10:02.556918,11882.5,9.999415e-05,1.188181 1655,36000,-27000,2024-04-11 11:10:02.745254,11882.34,9.999426e-05,1.188166 1656,36000,-27000,2024-04-11 11:10:02.926916,11882.44,9.999424e-05,1.188176 1657,36000,-27000,2024-04-11 11:10:03.114895,11882.25,9.999473e-05,1.188163 1658,36000,-27000,2024-04-11 11:10:03.296459,11882.33,9.999427e-05,1.188165 1659,36000,-27000,2024-04-11 11:10:03.485012,11882.25,9.999418e-05,1.188156 1660,36000,-27000,2024-04-11 11:10:04.093515,11870.58,9.999413e-05,1.186988 1661,36000,-27000,2024-04-11 11:10:04.282230,11869.81,9.999425e-05,1.186913 1662,36000,-27000,2024-04-11 11:10:04.464919,11869.46,9.999399e-05,1.186875 1663,36000,-27000,2024-04-11 11:10:04.652828,11869.35,9.999425e-05,1.186867 1664,36000,-27000,2024-04-11 11:10:04.834877,11869.57,9.999426e-05,1.186889 1665,36000,-27000,2024-04-11 11:10:05.023181,11869.43,9.999423e-05,1.186875 1666,36000,-27000,2024-04-11 11:10:05.204411,11869.38,9.999405e-05,1.186867 1667,36000,-27000,2024-04-11 11:10:05.392452,11869.46,9.999453e-05,1.186881 1668,36000,-27000,2024-04-11 11:10:05.575851,11869.42,9.999403e-05,1.186872 1669,36000,-27000,2024-04-11 11:10:05.764134,11869.32,9.999426e-05,1.186864 1670,36000,-27000,2024-04-11 11:10:06.371135,11874.34,9.999406e-05,1.187363 1671,36000,-27000,2024-04-11 11:10:06.559765,11873.73,9.99941e-05,1.187303 1672,36000,-27000,2024-04-11 11:10:06.741805,11873.47,9.999442e-05,1.187281 1673,36000,-27000,2024-04-11 11:10:06.930035,11873.43,9.999435e-05,1.187276 1674,36000,-27000,2024-04-11 11:10:07.111760,11873.35,9.999444e-05,1.187269 1675,36000,-27000,2024-04-11 11:10:07.300214,11873.35,9.999399e-05,1.187263 1676,36000,-27000,2024-04-11 11:10:07.482220,11873.09,9.999432e-05,1.187242 1677,36000,-27000,2024-04-11 11:10:07.671142,11873.25,9.999408e-05,1.187255 1678,36000,-27000,2024-04-11 11:10:07.854258,11873.16,9.999427e-05,1.187248 1679,36000,-27000,2024-04-11 11:10:08.041912,11873.0,9.999396e-05,1.187228 1680,-40500,-22500,2024-04-11 11:10:10.828065,4669220.0,6.760577e-08,0.3156662 1681,-40500,-22500,2024-04-11 11:10:11.284500,2222848.0,1.245267e-07,0.276804 1682,-40500,-22500,2024-04-11 11:10:11.473306,2522451.0,9.764981e-08,0.2463169 1683,-40500,-22500,2024-04-11 11:10:11.655159,2722163.0,9.001768e-08,0.2450428 1684,-40500,-22500,2024-04-11 11:10:11.842865,1685206.0,1.577994e-07,0.2659245 1685,-40500,-22500,2024-04-11 11:10:12.024671,2506017.0,1.103256e-07,0.2764778 1686,-40500,-22500,2024-04-11 11:10:12.222937,2040619.0,1.316616e-07,0.268671 1687,-40500,-22500,2024-04-11 11:10:12.405309,2673966.0,1.024139e-07,0.2738514 1688,-40500,-22500,2024-04-11 11:10:12.593916,4437801.0,5.383065e-08,0.2388897 1689,-40500,-22500,2024-04-11 11:10:12.775187,3717817.0,6.50957e-08,0.2420139 1690,-40500,-22500,2024-04-11 11:10:13.373197,1223265.0,1.256644e-07,0.1537209 1691,-40500,-22500,2024-04-11 11:10:13.561419,2187953.0,1.167404e-07,0.2554226 1692,-40500,-22500,2024-04-11 11:10:13.743809,2630635.0,9.818082e-08,0.2582779 1693,-40500,-22500,2024-04-11 11:10:13.932436,5197579.0,4.385276e-08,0.2279282 1694,-40500,-22500,2024-04-11 11:10:14.113716,3536195.0,6.560464e-08,0.2319908 1695,-40500,-22500,2024-04-11 11:10:14.302342,2573259.0,9.867552e-08,0.2539177 1696,-40500,-22500,2024-04-11 11:10:14.485430,4027500.0,6.433697e-08,0.2591171 1697,-40500,-22500,2024-04-11 11:10:14.673197,3432171.0,6.780141e-08,0.2327061 1698,-40500,-22500,2024-04-11 11:10:14.855886,2825380.0,8.416048e-08,0.2377853 1699,-40500,-22500,2024-04-11 11:10:15.043938,2908116.0,8.894134e-08,0.2586517 1700,-40500,-22500,2024-04-11 11:10:15.648926,-516792.2,2.171819e-07,-0.1122379 1701,-40500,-22500,2024-04-11 11:10:15.836895,-3384720.0,1.496624e-07,-0.5065651 1702,-40500,-22500,2024-04-11 11:10:16.019026,1849021.0,1.390141e-07,0.25704 1703,-40500,-22500,2024-04-11 11:10:16.207987,3875872.0,5.862978e-08,0.2272415 1704,-40500,-22500,2024-04-11 11:10:16.389789,3342893.0,6.838775e-08,0.2286129 1705,-40500,-22500,2024-04-11 11:10:16.578546,1704280.0,1.427534e-07,0.2432919 1706,-40500,-22500,2024-04-11 11:10:16.760096,2210948.0,1.127838e-07,0.2493591 1707,-40500,-22500,2024-04-11 11:10:16.948804,6077000.0,3.686986e-08,0.2240582 1708,-40500,-22500,2024-04-11 11:10:17.129783,4363083.0,5.201284e-08,0.2269363 1709,-40500,-22500,2024-04-11 11:10:17.317397,2001183.0,1.202044e-07,0.240551 1710,-36000,-22500,2024-04-11 11:10:18.259048,1431954.0,1.188109e-07,0.1701317 1711,-36000,-22500,2024-04-11 11:10:18.448005,5448979.0,4.187677e-08,0.2281857 1712,-36000,-22500,2024-04-11 11:10:18.628968,3940088.0,5.917925e-08,0.2331715 1713,-36000,-22500,2024-04-11 11:10:18.817027,2279199.0,1.108684e-07,0.2526913 1714,-36000,-22500,2024-04-11 11:10:18.999204,2739793.0,8.987562e-08,0.2462406 1715,-36000,-22500,2024-04-11 11:10:19.188205,3314701.0,1.685396e-07,0.5586586 1716,-36000,-22500,2024-04-11 11:10:19.369981,-3887683.0,1.277537e-07,-0.496666 1717,-36000,-22500,2024-04-11 11:10:19.557980,2275729.0,1.157193e-07,0.2633457 1718,-36000,-22500,2024-04-11 11:10:19.740423,2779711.0,9.45814e-08,0.2629089 1719,-36000,-22500,2024-04-11 11:10:19.928336,2733384.0,8.357453e-08,0.2284412 1720,-36000,-22500,2024-04-11 11:10:20.533046,354943.5,1.584533e-07,0.05624199 1721,-36000,-22500,2024-04-11 11:10:20.721530,7761776.0,2.878553e-08,0.2234268 1722,-36000,-22500,2024-04-11 11:10:20.904020,11005710.0,1.985439e-08,0.2185116 1723,-36000,-22500,2024-04-11 11:10:21.091907,2230350.0,1.057155e-07,0.2357826 1724,-36000,-22500,2024-04-11 11:10:21.274273,2046567.0,1.164978e-07,0.2384205 1725,-36000,-22500,2024-04-11 11:10:21.462811,10083010.0,2.166351e-08,0.2184334 1726,-36000,-22500,2024-04-11 11:10:21.644386,8362386.0,2.62416e-08,0.2194424 1727,-36000,-22500,2024-04-11 11:10:21.832956,1989601.0,1.185986e-07,0.2359638 1728,-36000,-22500,2024-04-11 11:10:22.015302,2440211.0,9.97801e-08,0.2434845 1729,-36000,-22500,2024-04-11 11:10:22.204860,5134314.0,4.35398e-08,0.223547 1730,-36000,-22500,2024-04-11 11:10:22.815902,2862053.0,2.234242e-07,0.639452 1731,-36000,-22500,2024-04-11 11:10:23.004647,-3753519.0,1.16448e-07,-0.4370899 1732,-36000,-22500,2024-04-11 11:10:23.185937,2586704.0,9.026839e-08,0.2334976 1733,-36000,-22500,2024-04-11 11:10:23.374190,2024733.0,1.241815e-07,0.2514343 1734,-36000,-22500,2024-04-11 11:10:23.556078,2351431.0,1.061016e-07,0.2494907 1735,-36000,-22500,2024-04-11 11:10:23.744288,3451964.0,6.540473e-08,0.2257748 1736,-36000,-22500,2024-04-11 11:10:23.925901,2700428.0,8.424411e-08,0.2274952 1737,-36000,-22500,2024-04-11 11:10:24.114565,2273998.0,1.047935e-07,0.2383003 1738,-36000,-22500,2024-04-11 11:10:24.296957,3657527.0,6.637421e-08,0.2427654 1739,-36000,-22500,2024-04-11 11:10:24.484729,3450822.0,6.434966e-08,0.2220592 1740,-31500,-22500,2024-04-11 11:10:25.430284,540412.8,1.615385e-07,0.08729744 1741,-31500,-22500,2024-04-11 11:10:25.619044,9943693.0,2.274695e-08,0.2261887 1742,-31500,-22500,2024-04-11 11:10:25.801704,6565679.0,2.939192e-08,0.1929779 1743,-31500,-22500,2024-04-11 11:10:25.990180,-764148.6,1.773489e-07,-0.1355209 1744,-31500,-22500,2024-04-11 11:10:26.172046,-2820054.0,1.247511e-07,-0.3518047 1745,-31500,-22500,2024-04-11 11:10:26.360458,3298822.0,6.945113e-08,0.2291069 1746,-31500,-22500,2024-04-11 11:10:26.542456,3177090.0,7.255285e-08,0.2305069 1747,-31500,-22500,2024-04-11 11:10:26.730227,1764329.0,1.395445e-07,0.2462025 1748,-31500,-22500,2024-04-11 11:10:26.912524,2107612.0,1.172566e-07,0.2471313 1749,-31500,-22500,2024-04-11 11:10:27.100896,3772145.0,5.985771e-08,0.2257919 1750,-31500,-22500,2024-04-11 11:10:27.720885,1914075.0,1.177398e-07,0.2253628 1751,-31500,-22500,2024-04-11 11:10:27.909636,2106804.0,1.145747e-07,0.2413864 1752,-31500,-22500,2024-04-11 11:10:28.091929,2547552.0,9.547706e-08,0.2432327 1753,-31500,-22500,2024-04-11 11:10:28.280597,4628590.0,4.811609e-08,0.2227097 1754,-31500,-22500,2024-04-11 11:10:28.462863,3554560.0,6.288483e-08,0.2235279 1755,-31500,-22500,2024-04-11 11:10:28.650597,2270935.0,1.053489e-07,0.2392406 1756,-31500,-22500,2024-04-11 11:10:28.832994,3626442.0,6.752222e-08,0.2448654 1757,-31500,-22500,2024-04-11 11:10:29.021746,3359567.0,6.683791e-08,0.2245464 1758,-31500,-22500,2024-04-11 11:10:29.205154,2497950.0,9.216313e-08,0.2302189 1759,-31500,-22500,2024-04-11 11:10:29.393187,4574554.0,5.419317e-08,0.2479095 1760,-31500,-22500,2024-04-11 11:10:29.995180,763871.1,6.95226e-08,0.05310631 1761,-31500,-22500,2024-04-11 11:10:30.184227,146768.9,2.069288e-07,0.03037071 1762,-31500,-22500,2024-04-11 11:10:30.367063,-3360116.0,1.56207e-07,-0.5248737 1763,-31500,-22500,2024-04-11 11:10:30.554876,3625664.0,6.286469e-08,0.2279263 1764,-31500,-22500,2024-04-11 11:10:30.736912,4116620.0,5.468855e-08,0.225132 1765,-31500,-22500,2024-04-11 11:10:30.925142,1910475.0,1.234387e-07,0.2358265 1766,-31500,-22500,2024-04-11 11:10:31.107286,1773200.0,1.34703e-07,0.2388554 1767,-31500,-22500,2024-04-11 11:10:31.296155,5069649.0,4.367642e-08,0.2214241 1768,-31500,-22500,2024-04-11 11:10:31.477830,4558206.0,4.904149e-08,0.2235413 1769,-31500,-22500,2024-04-11 11:10:31.665993,1909192.0,1.233918e-07,0.2355785 1770,-27000,-22500,2024-04-11 11:10:32.605899,716729.7,1.51384e-07,0.1085014 1771,-27000,-22500,2024-04-11 11:10:32.794116,8172545.0,2.707265e-08,0.2212524 1772,-27000,-22500,2024-04-11 11:10:32.976688,6230777.0,3.577501e-08,0.2229061 1773,-27000,-22500,2024-04-11 11:10:33.164618,1963503.0,1.222556e-07,0.2400494 1774,-27000,-22500,2024-04-11 11:10:33.349637,3141590.0,7.952836e-08,0.2498455 1775,-27000,-22500,2024-04-11 11:10:33.537900,3857385.0,5.870804e-08,0.2264595 1776,-27000,-22500,2024-04-11 11:10:33.719987,2934931.0,7.887575e-08,0.2314949 1777,-27000,-22500,2024-04-11 11:10:33.908394,2759191.0,9.079361e-08,0.2505169 1778,-27000,-22500,2024-04-11 11:10:34.090021,5398648.0,4.126098e-08,0.2227535 1779,-27000,-22500,2024-04-11 11:10:34.277940,2606769.0,1.918661e-07,0.5001507 1780,-27000,-22500,2024-04-11 11:10:34.887842,-14017070.0,9.981656e-08,-1.399136 1781,-27000,-22500,2024-04-11 11:10:35.076342,1850669.0,1.218108e-07,0.2254314 1782,-27000,-22500,2024-04-11 11:10:35.258858,2224464.0,1.047013e-07,0.2329044 1783,-27000,-22500,2024-04-11 11:10:35.447900,2547948.0,9.657011e-08,0.2460556 1784,-27000,-22500,2024-04-11 11:10:35.629873,6919462.0,3.25639e-08,0.2253246 1785,-27000,-22500,2024-04-11 11:10:35.818560,2943850.0,7.755347e-08,0.2283058 1786,-27000,-22500,2024-04-11 11:10:35.999970,2348652.0,9.826939e-08,0.2308006 1787,-27000,-22500,2024-04-11 11:10:36.188430,3965809.0,6.103185e-08,0.2420406 1788,-27000,-22500,2024-04-11 11:10:36.369720,7601737.0,2.861122e-08,0.217495 1789,-27000,-22500,2024-04-11 11:10:36.558050,3038914.0,7.438808e-08,0.226059 1790,-27000,-22500,2024-04-11 11:10:37.157923,1620509.0,1.385065e-07,0.2244511 1791,-27000,-22500,2024-04-11 11:10:37.345087,2969005.0,8.210771e-08,0.2437782 1792,-27000,-22500,2024-04-11 11:10:37.528096,6850997.0,3.424376e-08,0.2346039 1793,-27000,-22500,2024-04-11 11:10:37.723094,2193963.0,1.092441e-07,0.2396774 1794,-27000,-22500,2024-04-11 11:10:37.905498,2992660.0,8.184175e-08,0.2449245 1795,-27000,-22500,2024-04-11 11:10:38.094269,3719166.0,6.054728e-08,0.2251854 1796,-27000,-22500,2024-04-11 11:10:38.276316,2967274.0,7.548277e-08,0.223978 1797,-27000,-22500,2024-04-11 11:10:38.464930,-1190260.0,2.500309e-07,-0.2976017 1798,-27000,-22500,2024-04-11 11:10:38.647588,-5026425.0,9.981768e-08,-0.5017262 1799,-27000,-22500,2024-04-11 11:10:38.847333,2983243.0,8.771362e-08,0.2616711 1800,-22500,-22500,2024-04-11 11:10:39.785733,-7096588.0,9.981708e-08,-0.7083607 1801,-22500,-22500,2024-04-11 11:10:39.974868,2781524.0,8.641999e-08,0.2403793 1802,-22500,-22500,2024-04-11 11:10:40.156922,2295312.0,1.061829e-07,0.2437229 1803,-22500,-22500,2024-04-11 11:10:40.346060,5370329.0,4.743963e-08,0.2547665 1804,-22500,-22500,2024-04-11 11:10:40.528295,9011067.0,2.458156e-08,0.2215061 1805,-22500,-22500,2024-04-11 11:10:40.716951,2451022.0,9.54296e-08,0.2339001 1806,-22500,-22500,2024-04-11 11:10:40.899042,1919713.0,1.231427e-07,0.2363987 1807,-22500,-22500,2024-04-11 11:10:41.087901,10782640.0,2.004083e-08,0.2160931 1808,-22500,-22500,2024-04-11 11:10:41.270059,6797595.0,3.219397e-08,0.2188416 1809,-22500,-22500,2024-04-11 11:10:41.459134,1934201.0,1.221563e-07,0.2362747 1810,-22500,-22500,2024-04-11 11:10:42.071113,2094725.0,1.046694e-07,0.2192535 1811,-22500,-22500,2024-04-11 11:10:42.259972,2126588.0,1.136047e-07,0.2415905 1812,-22500,-22500,2024-04-11 11:10:42.441585,2599372.0,9.503898e-08,0.2470417 1813,-22500,-22500,2024-04-11 11:10:42.629765,5838242.0,3.808953e-08,0.2223759 1814,-22500,-22500,2024-04-11 11:10:42.811672,4215936.0,5.152363e-08,0.2172203 1815,-22500,-22500,2024-04-11 11:10:42.999868,-1776007.0,1.632066e-07,-0.289856 1816,-22500,-22500,2024-04-11 11:10:43.182219,-4669524.0,1.014298e-07,-0.473629 1817,-22500,-22500,2024-04-11 11:10:43.370893,2458863.0,9.460558e-08,0.2326221 1818,-22500,-22500,2024-04-11 11:10:43.553979,2222632.0,1.062371e-07,0.2361259 1819,-22500,-22500,2024-04-11 11:10:43.742013,2597059.0,9.621792e-08,0.2498837 1820,-22500,-22500,2024-04-11 11:10:44.346899,-51749.86,1.071804e-07,-0.00554657 1821,-22500,-22500,2024-04-11 11:10:44.534849,2303637.0,1.025668e-07,0.2362766 1822,-22500,-22500,2024-04-11 11:10:44.716869,1942315.0,1.235991e-07,0.2400684 1823,-22500,-22500,2024-04-11 11:10:44.905954,9004051.0,2.435902e-08,0.2193298 1824,-22500,-22500,2024-04-11 11:10:45.086926,9738572.0,2.237977e-08,0.217947 1825,-22500,-22500,2024-04-11 11:10:45.276090,2025183.0,1.14878e-07,0.2326488 1826,-22500,-22500,2024-04-11 11:10:45.458071,2240715.0,1.057117e-07,0.2368698 1827,-22500,-22500,2024-04-11 11:10:45.646812,7582459.0,2.84787e-08,0.2159386 1828,-22500,-22500,2024-04-11 11:10:45.829547,4438191.0,4.936975e-08,0.2191124 1829,-22500,-22500,2024-04-11 11:10:46.016938,1943755.0,1.19345e-07,0.2319775 1830,-18000,-22500,2024-04-11 11:10:46.961144,2648288.0,9.985122e-08,0.2644348 1831,-18000,-22500,2024-04-11 11:10:47.149856,3439869.0,6.8345e-08,0.2350979 1832,-18000,-22500,2024-04-11 11:10:47.331764,2381829.0,8.646869e-08,0.2059536 1833,-18000,-22500,2024-04-11 11:10:47.520109,-1669924.0,2.585181e-07,-0.4317055 1834,-18000,-22500,2024-04-11 11:10:47.702483,-5170020.0,9.981925e-08,-0.5160675 1835,-18000,-22500,2024-04-11 11:10:47.890653,2022445.0,1.185436e-07,0.239748 1836,-18000,-22500,2024-04-11 11:10:48.073103,1985514.0,1.217601e-07,0.2417564 1837,-18000,-22500,2024-04-11 11:10:48.260909,3256996.0,7.880399e-08,0.2566643 1838,-18000,-22500,2024-04-11 11:10:48.443622,4770187.0,4.62216e-08,0.2204857 1839,-18000,-22500,2024-04-11 11:10:48.631936,2174794.0,1.076907e-07,0.2342052 1840,-18000,-22500,2024-04-11 11:10:49.241205,2792570.0,8.90759e-08,0.2487507 1841,-18000,-22500,2024-04-11 11:10:49.429965,2691089.0,8.706464e-08,0.2342987 1842,-18000,-22500,2024-04-11 11:10:49.613290,2105973.0,1.129163e-07,0.2377987 1843,-18000,-22500,2024-04-11 11:10:49.801757,6239947.0,3.873081e-08,0.2416782 1844,-18000,-22500,2024-04-11 11:10:49.983465,9904018.0,2.184665e-08,0.2163696 1845,-18000,-22500,2024-04-11 11:10:50.172763,2135362.0,1.085343e-07,0.23176 1846,-18000,-22500,2024-04-11 11:10:50.355050,1959111.0,1.202496e-07,0.2355824 1847,-18000,-22500,2024-04-11 11:10:50.543378,10463510.0,2.04778e-08,0.2142696 1848,-18000,-22500,2024-04-11 11:10:50.724860,6119695.0,3.561808e-08,0.2179718 1849,-18000,-22500,2024-04-11 11:10:50.913518,2031152.0,1.138004e-07,0.2311459 1850,-18000,-22500,2024-04-11 11:10:51.533621,1212575.0,1.617205e-07,0.1960983 1851,-18000,-22500,2024-04-11 11:10:51.721680,11068130.0,1.97481e-08,0.2185745 1852,-18000,-22500,2024-04-11 11:10:51.904042,9404419.0,2.332707e-08,0.2193775 1853,-18000,-22500,2024-04-11 11:10:52.092036,2203261.0,1.062621e-07,0.2341232 1854,-18000,-22500,2024-04-11 11:10:52.273974,1482086.0,1.149079e-07,0.1703033 1855,-18000,-22500,2024-04-11 11:10:52.461935,5800591.0,1.432651e-07,0.8310223 1856,-18000,-22500,2024-04-11 11:10:52.645035,-3306701.0,1.209819e-07,-0.4000511 1857,-18000,-22500,2024-04-11 11:10:52.833128,1688660.0,1.460641e-07,0.2466526 1858,-18000,-22500,2024-04-11 11:10:53.015089,2037204.0,1.212894e-07,0.2470913 1859,-18000,-22500,2024-04-11 11:10:53.203190,4225969.0,5.229902e-08,0.221014 1860,-13500,-22500,2024-04-11 11:10:54.149987,-2812321.0,1.519892e-07,-0.4274426 1861,-13500,-22500,2024-04-11 11:10:54.338387,4972849.0,5.245004e-08,0.2608261 1862,-13500,-22500,2024-04-11 11:10:54.520148,9098791.0,2.4232e-08,0.2204819 1863,-13500,-22500,2024-04-11 11:10:54.708961,2451979.0,9.575565e-08,0.2347908 1864,-13500,-22500,2024-04-11 11:10:54.891127,1935638.0,1.247842e-07,0.2415371 1865,-13500,-22500,2024-04-11 11:10:55.080491,9410764.0,2.336322e-08,0.2198658 1866,-13500,-22500,2024-04-11 11:10:55.262471,7227236.0,3.075384e-08,0.2222652 1867,-13500,-22500,2024-04-11 11:10:55.450082,2171646.0,1.096808e-07,0.2381878 1868,-13500,-22500,2024-04-11 11:10:55.632030,2117036.0,1.150354e-07,0.2435341 1869,-13500,-22500,2024-04-11 11:10:55.820078,6456769.0,2.159632e-08,0.1394424 1870,-13500,-22500,2024-04-11 11:10:56.423877,-1553208.0,2.481273e-07,-0.3853931 1871,-13500,-22500,2024-04-11 11:10:56.618220,-6210684.0,9.981797e-08,-0.6199379 1872,-13500,-22500,2024-04-11 11:10:56.800221,3462282.0,6.625981e-08,0.2294102 1873,-13500,-22500,2024-04-11 11:10:56.988933,1705815.0,1.439299e-07,0.2455177 1874,-13500,-22500,2024-04-11 11:10:57.171865,2054370.0,1.210502e-07,0.248682 1875,-13500,-22500,2024-04-11 11:10:57.360099,4472074.0,4.940941e-08,0.2209625 1876,-13500,-22500,2024-04-11 11:10:57.541843,3428232.0,6.618798e-08,0.2269077 1877,-13500,-22500,2024-04-11 11:10:57.730963,2183305.0,1.109969e-07,0.2423401 1878,-13500,-22500,2024-04-11 11:10:57.913039,2927547.0,8.410702e-08,0.2462273 1879,-13500,-22500,2024-04-11 11:10:58.102139,3722296.0,6.027808e-08,0.2243729 1880,-13500,-22500,2024-04-11 11:10:58.707261,1231850.0,1.523138e-07,0.1876278 1881,-13500,-22500,2024-04-11 11:10:58.894737,5662597.0,4.261777e-08,0.2413273 1882,-13500,-22500,2024-04-11 11:10:59.077632,9938652.0,2.158245e-08,0.2145004 1883,-13500,-22500,2024-04-11 11:10:59.266982,2177656.0,1.049041e-07,0.2284451 1884,-13500,-22500,2024-04-11 11:10:59.448848,1906929.0,1.220819e-07,0.2328014 1885,-13500,-22500,2024-04-11 11:10:59.636898,10550100.0,2.044135e-08,0.2156582 1886,-13500,-22500,2024-04-11 11:10:59.818931,8096130.0,2.696678e-08,0.2183266 1887,-13500,-22500,2024-04-11 11:11:00.007982,1949623.0,1.197459e-07,0.2334595 1888,-13500,-22500,2024-04-11 11:11:00.189859,2383414.0,1.004749e-07,0.2394733 1889,-13500,-22500,2024-04-11 11:11:00.379279,6403625.0,3.435276e-08,0.2199821 1890,-9000,-22500,2024-04-11 11:11:01.324892,-1889843.0,2.238878e-07,-0.4231129 1891,-9000,-22500,2024-04-11 11:11:01.512968,-7680052.0,9.981102e-08,-0.7665539 1892,-9000,-22500,2024-04-11 11:11:01.696089,-384113.2,9.981331e-08,-0.03833961 1893,-9000,-22500,2024-04-11 11:11:01.885059,1740021.0,1.39534e-07,0.2427921 1894,-9000,-22500,2024-04-11 11:11:02.066900,-9860913.0,9.978861e-08,-0.9840069 1895,-9000,-22500,2024-04-11 11:11:02.259011,-8138365.0,9.981538e-08,-0.8123341 1896,-9000,-22500,2024-04-11 11:11:02.441780,-881107.7,1.241097e-07,-0.109354 1897,-9000,-22500,2024-04-11 11:11:02.630806,4092107.0,1.053489e-07,0.4310989 1898,-9000,-22500,2024-04-11 11:11:02.812656,-459647.6,2.271443e-07,-0.1044064 1899,-9000,-22500,2024-04-11 11:11:03.000024,-7699714.0,9.981328e-08,-0.7685337 1900,-9000,-22500,2024-04-11 11:11:03.608998,-16081380.0,1.112734e-07,-1.789429 1901,-9000,-22500,2024-04-11 11:11:03.797233,-1810477.0,2.23595e-07,-0.4048138 1902,-9000,-22500,2024-04-11 11:11:03.979044,-7745799.0,1.106719e-07,-0.8572426 1903,-9000,-22500,2024-04-11 11:11:04.167900,2496804.0,1.226895e-07,0.3063316 1904,-9000,-22500,2024-04-11 11:11:04.350061,3549023.0,1.030977e-07,0.3658962 1905,-9000,-22500,2024-04-11 11:11:04.537915,2601852.0,1.132467e-07,0.294651 1906,-9000,-22500,2024-04-11 11:11:04.720066,-1499812.0,2.584108e-07,-0.3875675 1907,-9000,-22500,2024-04-11 11:11:04.907837,-9007411.0,9.981647e-08,-0.8990879 1908,-9000,-22500,2024-04-11 11:11:05.089926,-41434.3,1.019633e-07,-0.004224777 1909,-9000,-22500,2024-04-11 11:11:05.276900,2261306.0,1.065752e-07,0.2409992 1910,-9000,-22500,2024-04-11 11:11:05.887898,-3164103.0,2.016739e-07,-0.6381168 1911,-9000,-22500,2024-04-11 11:11:06.076091,-7223690.0,1.00712e-07,-0.7275124 1912,-9000,-22500,2024-04-11 11:11:06.258073,1463650.0,1.133189e-07,0.1658592 1913,-9000,-22500,2024-04-11 11:11:06.446410,2276951.0,1.802487e-07,0.4104176 1914,-9000,-22500,2024-04-11 11:11:06.632903,-7669096.0,9.98141e-08,-0.7654839 1915,-9000,-22500,2024-04-11 11:11:06.822146,1064539.0,1.313218e-07,0.1397972 1916,-9000,-22500,2024-04-11 11:11:07.004738,2311171.0,1.35014e-07,0.3120403 1917,-9000,-22500,2024-04-11 11:11:07.192339,-1596940.0,2.286838e-07,-0.3651943 1918,-9000,-22500,2024-04-11 11:11:07.374598,-8692277.0,9.981642e-08,-0.8676319 1919,-9000,-22500,2024-04-11 11:11:07.563210,736856.2,1.410212e-07,0.1039124 1920,-4500,-22500,2024-04-11 11:11:08.512365,-6363419.0,9.980969e-08,-0.6351309 1921,-4500,-22500,2024-04-11 11:11:08.700248,-42414680.0,9.974674e-08,-4.230726 1922,-4500,-22500,2024-04-11 11:11:08.883166,-35535700.0,9.975238e-08,-3.54477 1923,-4500,-22500,2024-04-11 11:11:09.071636,-32801030.0,9.978166e-08,-3.272942 1924,-4500,-22500,2024-04-11 11:11:09.254540,-30934080.0,9.975543e-08,-3.085842 1925,-4500,-22500,2024-04-11 11:11:09.442940,-30809870.0,9.973605e-08,-3.072855 1926,-4500,-22500,2024-04-11 11:11:09.624877,-29521270.0,9.975327e-08,-2.944843 1927,-4500,-22500,2024-04-11 11:11:09.813530,-30336620.0,9.97548e-08,-3.026223 1928,-4500,-22500,2024-04-11 11:11:09.996885,-30098450.0,9.971782e-08,-3.001351 1929,-4500,-22500,2024-04-11 11:11:10.185639,-30102270.0,9.976144e-08,-3.003046 1930,-4500,-22500,2024-04-11 11:11:10.798315,-33721100.0,9.976216e-08,-3.36409 1931,-4500,-22500,2024-04-11 11:11:10.987890,-45519070.0,9.981387e-08,-4.543434 1932,-4500,-22500,2024-04-11 11:11:11.170904,-37747240.0,9.978233e-08,-3.766507 1933,-4500,-22500,2024-04-11 11:11:11.359453,-33969080.0,9.971632e-08,-3.387272 1934,-4500,-22500,2024-04-11 11:11:11.541881,-31041700.0,9.97338e-08,-3.095907 1935,-4500,-22500,2024-04-11 11:11:11.729365,-30486020.0,9.977713e-08,-3.041808 1936,-4500,-22500,2024-04-11 11:11:11.912608,-29600460.0,9.974995e-08,-2.952644 1937,-4500,-22500,2024-04-11 11:11:12.100895,-30142150.0,9.97322e-08,-3.006143 1938,-4500,-22500,2024-04-11 11:11:12.283209,-29188240.0,9.975835e-08,-2.911771 1939,-4500,-22500,2024-04-11 11:11:12.471750,-30152020.0,9.974412e-08,-3.007486 1940,-4500,-22500,2024-04-11 11:11:13.087904,-37943540.0,9.98085e-08,-3.787087 1941,-4500,-22500,2024-04-11 11:11:13.277052,-47725460.0,9.973897e-08,-4.760088 1942,-4500,-22500,2024-04-11 11:11:13.459729,-37477740.0,9.974107e-08,-3.73807 1943,-4500,-22500,2024-04-11 11:11:13.648979,-33353870.0,9.977085e-08,-3.327744 1944,-4500,-22500,2024-04-11 11:11:13.830781,-30637860.0,9.974753e-08,-3.056051 1945,-4500,-22500,2024-04-11 11:11:14.020020,-30687160.0,9.97244e-08,-3.060259 1946,-4500,-22500,2024-04-11 11:11:14.201788,-29541320.0,9.975811e-08,-2.946986 1947,-4500,-22500,2024-04-11 11:11:14.390996,-29767960.0,9.973819e-08,-2.969003 1948,-4500,-22500,2024-04-11 11:11:14.574150,-29319810.0,9.969726e-08,-2.923104 1949,-4500,-22500,2024-04-11 11:11:14.762652,-29841140.0,9.975572e-08,-2.976825 1950,0,-22500,2024-04-11 11:11:15.711487,44588290.0,9.985813e-08,4.452503 1951,0,-22500,2024-04-11 11:11:16.169545,43384600.0,9.985423e-08,4.332136 1952,0,-22500,2024-04-11 11:11:16.628586,42938580.0,9.98531e-08,4.28755 1953,0,-22500,2024-04-11 11:11:17.085921,42298040.0,9.985148e-08,4.223522 1954,0,-22500,2024-04-11 11:11:17.542914,42216470.0,9.985239e-08,4.215415 1955,0,-22500,2024-04-11 11:11:18.000497,42762160.0,9.985378e-08,4.269963 1956,0,-22500,2024-04-11 11:11:18.458250,43932250.0,9.985607e-08,4.386902 1957,0,-22500,2024-04-11 11:11:18.915700,44724000.0,9.985697e-08,4.466003 1958,0,-22500,2024-04-11 11:11:19.373965,44941600.0,9.986093e-08,4.48791 1959,0,-22500,2024-04-11 11:11:19.831271,44767690.0,9.985981e-08,4.470493 1960,0,-22500,2024-04-11 11:11:20.722075,42188320.0,9.985139e-08,4.212562 1961,0,-22500,2024-04-11 11:11:21.179191,42562420.0,9.985325e-08,4.249996 1962,0,-22500,2024-04-11 11:11:21.636534,43379440.0,9.985521e-08,4.331664 1963,0,-22500,2024-04-11 11:11:22.094242,44586590.0,9.985831e-08,4.452342 1964,0,-22500,2024-04-11 11:11:22.551817,44889240.0,9.986344e-08,4.482794 1965,0,-22500,2024-04-11 11:11:23.009926,44940100.0,9.986276e-08,4.487843 1966,0,-22500,2024-04-11 11:11:23.466974,44578540.0,9.985876e-08,4.451558 1967,0,-22500,2024-04-11 11:11:23.924938,43806930.0,9.985746e-08,4.374449 1968,0,-22500,2024-04-11 11:11:24.382870,43217990.0,9.985594e-08,4.315573 1969,0,-22500,2024-04-11 11:11:24.840952,42319990.0,9.985251e-08,4.225757 1970,0,-22500,2024-04-11 11:11:25.731924,44533720.0,9.985826e-08,4.44706 1971,0,-22500,2024-04-11 11:11:26.189135,44873810.0,9.986143e-08,4.481163 1972,0,-22500,2024-04-11 11:11:26.648837,44859830.0,9.986405e-08,4.479885 1973,0,-22500,2024-04-11 11:11:27.105889,44677680.0,9.986046e-08,4.461534 1974,0,-22500,2024-04-11 11:11:27.563552,44345120.0,9.985958e-08,4.428285 1975,0,-22500,2024-04-11 11:11:28.021889,43687240.0,9.985623e-08,4.362443 1976,0,-22500,2024-04-11 11:11:28.479924,42515490.0,9.985325e-08,4.245309 1977,0,-22500,2024-04-11 11:11:28.936915,42033050.0,9.985202e-08,4.197085 1978,0,-22500,2024-04-11 11:11:29.394194,42264490.0,9.985275e-08,4.220225 1979,0,-22500,2024-04-11 11:11:29.851395,43777640.0,9.985583e-08,4.371453 1980,4500,-22500,2024-04-11 11:11:31.065846,17382340.0,1.033634e-06,17.96698 1981,4500,-22500,2024-04-11 11:11:31.390034,15966890.0,1.030712e-06,16.45727 1982,4500,-22500,2024-04-11 11:11:31.571926,16002430.0,1.030312e-06,16.48749 1983,4500,-22500,2024-04-11 11:11:31.759843,15889000.0,1.029066e-06,16.35082 1984,4500,-22500,2024-04-11 11:11:31.941916,15879400.0,1.029449e-06,16.34702 1985,4500,-22500,2024-04-11 11:11:32.132930,16047480.0,1.027747e-06,16.49275 1986,4500,-22500,2024-04-11 11:11:32.315891,16025270.0,1.025895e-06,16.44025 1987,4500,-22500,2024-04-11 11:11:32.504934,15874870.0,1.031482e-06,16.37465 1988,4500,-22500,2024-04-11 11:11:32.687905,15933020.0,1.030534e-06,16.41951 1989,4500,-22500,2024-04-11 11:11:32.875907,16034720.0,1.026477e-06,16.45927 1990,4500,-22500,2024-04-11 11:11:33.480975,15756550.0,1.029965e-06,16.22869 1991,4500,-22500,2024-04-11 11:11:33.668973,15993450.0,1.02843e-06,16.44815 1992,4500,-22500,2024-04-11 11:11:33.851969,15978240.0,1.029975e-06,16.45719 1993,4500,-22500,2024-04-11 11:11:34.039890,15823860.0,1.029999e-06,16.29856 1994,4500,-22500,2024-04-11 11:11:34.222813,15854640.0,1.02914e-06,16.31665 1995,4500,-22500,2024-04-11 11:11:34.412891,15973340.0,1.028985e-06,16.43632 1996,4500,-22500,2024-04-11 11:11:34.595879,15936710.0,1.028059e-06,16.38388 1997,4500,-22500,2024-04-11 11:11:34.784046,15833550.0,1.03149e-06,16.33214 1998,4500,-22500,2024-04-11 11:11:34.966049,15876010.0,1.031448e-06,16.37527 1999,4500,-22500,2024-04-11 11:11:35.154106,15945350.0,1.028863e-06,16.40558 2000,4500,-22500,2024-04-11 11:11:35.758325,15728750.0,1.029194e-06,16.18794 2001,4500,-22500,2024-04-11 11:11:35.946903,15881790.0,1.030902e-06,16.37257 2002,4500,-22500,2024-04-11 11:11:36.130006,15930820.0,1.029737e-06,16.40456 2003,4500,-22500,2024-04-11 11:11:36.318483,15769080.0,1.029866e-06,16.24004 2004,4500,-22500,2024-04-11 11:11:36.501059,15773350.0,1.03046e-06,16.25381 2005,4500,-22500,2024-04-11 11:11:36.690060,15931610.0,1.030091e-06,16.41101 2006,4500,-22500,2024-04-11 11:11:36.873406,15905500.0,1.028872e-06,16.36473 2007,4500,-22500,2024-04-11 11:11:37.061226,15772140.0,1.031415e-06,16.26763 2008,4500,-22500,2024-04-11 11:11:37.243187,15825250.0,1.031475e-06,16.32335 2009,4500,-22500,2024-04-11 11:11:37.432848,15911300.0,1.028517e-06,16.36504 2010,9000,-22500,2024-04-11 11:11:38.369292,3483467.0,9.986729e-07,3.478844 2011,9000,-22500,2024-04-11 11:11:38.556903,3501175.0,9.986171e-07,3.496334 2012,9000,-22500,2024-04-11 11:11:38.738128,3475654.0,9.986177e-07,3.470849 2013,9000,-22500,2024-04-11 11:11:38.926804,3468671.0,9.986784e-07,3.464087 2014,9000,-22500,2024-04-11 11:11:39.109064,3516581.0,9.986666e-07,3.511892 2015,9000,-22500,2024-04-11 11:11:39.297248,3487675.0,9.98615e-07,3.482844 2016,9000,-22500,2024-04-11 11:11:39.478897,3459747.0,9.986268e-07,3.454996 2017,9000,-22500,2024-04-11 11:11:39.667484,3474838.0,9.986808e-07,3.470254 2018,9000,-22500,2024-04-11 11:11:39.850015,3524052.0,9.986639e-07,3.519344 2019,9000,-22500,2024-04-11 11:11:40.037933,3481092.0,9.986136e-07,3.476265 2020,9000,-22500,2024-04-11 11:11:40.649926,3519564.0,9.98657e-07,3.514838 2021,9000,-22500,2024-04-11 11:11:40.838808,3451684.0,9.986265e-07,3.446944 2022,9000,-22500,2024-04-11 11:11:41.020653,3419230.0,9.98655e-07,3.414631 2023,9000,-22500,2024-04-11 11:11:41.209133,3528807.0,9.986608e-07,3.524081 2024,9000,-22500,2024-04-11 11:11:41.391932,3543899.0,9.98629e-07,3.53904 2025,9000,-22500,2024-04-11 11:11:41.579257,3436759.0,9.986446e-07,3.432101 2026,9000,-22500,2024-04-11 11:11:41.761547,3418947.0,9.986596e-07,3.414364 2027,9000,-22500,2024-04-11 11:11:41.948992,3523004.0,9.98666e-07,3.518304 2028,9000,-22500,2024-04-11 11:11:42.130563,3542926.0,9.986372e-07,3.538098 2029,9000,-22500,2024-04-11 11:11:42.319149,3429636.0,9.986485e-07,3.425 2030,9000,-22500,2024-04-11 11:11:42.933312,3512855.0,9.986106e-07,3.507974 2031,9000,-22500,2024-04-11 11:11:43.121911,3415676.0,9.986733e-07,3.411144 2032,9000,-22500,2024-04-11 11:11:43.309276,3541689.0,9.986453e-07,3.536891 2033,9000,-22500,2024-04-11 11:11:43.497540,3454667.0,9.98631e-07,3.449938 2034,9000,-22500,2024-04-11 11:11:43.679921,3426372.0,9.986509e-07,3.42175 2035,9000,-22500,2024-04-11 11:11:43.867726,3525189.0,9.986659e-07,3.520486 2036,9000,-22500,2024-04-11 11:11:44.049192,3551829.0,9.986386e-07,3.546993 2037,9000,-22500,2024-04-11 11:11:44.237085,3456218.0,9.986313e-07,3.451488 2038,9000,-22500,2024-04-11 11:11:44.422932,3442714.0,9.986809e-07,3.438173 2039,9000,-22500,2024-04-11 11:11:44.610844,3547897.0,9.986235e-07,3.543014 2040,13500,-22500,2024-04-11 11:11:45.557928,57806.16,9.998091e-06,0.5779513 2041,13500,-22500,2024-04-11 11:11:45.831036,57836.2,9.996459e-06,0.5781572 2042,13500,-22500,2024-04-11 11:11:46.020342,57845.2,9.99644e-06,0.5782461 2043,13500,-22500,2024-04-11 11:11:46.202061,57841.64,9.996451e-06,0.5782111 2044,13500,-22500,2024-04-11 11:11:46.390237,57822.56,9.996438e-06,0.5780196 2045,13500,-22500,2024-04-11 11:11:46.572964,57812.23,9.996452e-06,0.5779172 2046,13500,-22500,2024-04-11 11:11:46.761604,57836.98,9.996416e-06,0.5781626 2047,13500,-22500,2024-04-11 11:11:46.944290,57834.15,9.996467e-06,0.5781372 2048,13500,-22500,2024-04-11 11:11:47.132539,57829.26,9.99638e-06,0.5780833 2049,13500,-22500,2024-04-11 11:11:47.314208,57836.51,9.996468e-06,0.5781608 2050,13500,-22500,2024-04-11 11:11:47.928460,58034.76,9.99645e-06,0.5801415 2051,13500,-22500,2024-04-11 11:11:48.116900,58063.75,9.996377e-06,0.5804271 2052,13500,-22500,2024-04-11 11:11:48.299884,58056.05,9.996415e-06,0.5803524 2053,13500,-22500,2024-04-11 11:11:48.488476,58050.69,9.996435e-06,0.5802999 2054,13500,-22500,2024-04-11 11:11:48.670830,58051.81,9.996453e-06,0.5803122 2055,13500,-22500,2024-04-11 11:11:48.861914,58062.07,9.996368e-06,0.5804099 2056,13500,-22500,2024-04-11 11:11:49.044226,58069.58,9.996388e-06,0.5804861 2057,13500,-22500,2024-04-11 11:11:49.233094,58068.71,9.996368e-06,0.5804762 2058,13500,-22500,2024-04-11 11:11:49.414888,58073.54,9.996552e-06,0.5805351 2059,13500,-22500,2024-04-11 11:11:49.602886,58064.47,9.996394e-06,0.5804353 2060,13500,-22500,2024-04-11 11:11:50.217175,57829.2,9.996475e-06,0.5780882 2061,13500,-22500,2024-04-11 11:11:50.405923,57820.61,9.996505e-06,0.5780039 2062,13500,-22500,2024-04-11 11:11:50.588648,57816.57,9.996474e-06,0.5779619 2063,13500,-22500,2024-04-11 11:11:50.776902,57797.85,9.996436e-06,0.5777725 2064,13500,-22500,2024-04-11 11:11:50.959552,57808.3,9.996412e-06,0.5778756 2065,13500,-22500,2024-04-11 11:11:51.147844,57801.21,9.996414e-06,0.5778048 2066,13500,-22500,2024-04-11 11:11:51.330477,57820.79,9.996459e-06,0.5780032 2067,13500,-22500,2024-04-11 11:11:51.519428,57797.12,9.996455e-06,0.5777663 2068,13500,-22500,2024-04-11 11:11:51.701061,57802.1,9.996467e-06,0.5778168 2069,13500,-22500,2024-04-11 11:11:51.892105,57781.16,9.996396e-06,0.5776033 2070,18000,-22500,2024-04-11 11:11:52.828013,11266.46,9.999446e-05,1.126584 2071,18000,-22500,2024-04-11 11:11:53.106504,11268.48,9.999365e-05,1.126777 2072,18000,-22500,2024-04-11 11:11:53.287705,11264.97,9.999347e-05,1.126423 2073,18000,-22500,2024-04-11 11:11:53.475980,11267.0,9.999364e-05,1.126628 2074,18000,-22500,2024-04-11 11:11:53.657914,11264.53,9.999358e-05,1.126381 2075,18000,-22500,2024-04-11 11:11:53.845197,11265.92,9.999348e-05,1.126518 2076,18000,-22500,2024-04-11 11:11:54.027635,11264.15,9.999373e-05,1.126344 2077,18000,-22500,2024-04-11 11:11:54.216145,11265.89,9.999343e-05,1.126515 2078,18000,-22500,2024-04-11 11:11:54.396892,11264.34,9.99937e-05,1.126363 2079,18000,-22500,2024-04-11 11:11:54.586080,11264.75,9.999351e-05,1.126401 2080,18000,-22500,2024-04-11 11:11:55.197339,11223.82,9.999327e-05,1.122306 2081,18000,-22500,2024-04-11 11:11:55.386170,11221.86,9.999325e-05,1.12211 2082,18000,-22500,2024-04-11 11:11:55.568398,11224.87,9.999358e-05,1.122415 2083,18000,-22500,2024-04-11 11:11:55.757889,11221.22,9.999349e-05,1.122049 2084,18000,-22500,2024-04-11 11:11:55.939196,11224.52,9.999307e-05,1.122375 2085,18000,-22500,2024-04-11 11:11:56.127741,11224.71,9.999341e-05,1.122397 2086,18000,-22500,2024-04-11 11:11:56.310042,11225.69,9.999381e-05,1.1225 2087,18000,-22500,2024-04-11 11:11:56.497895,11225.13,9.999354e-05,1.12244 2088,18000,-22500,2024-04-11 11:11:56.680611,11223.23,9.999315e-05,1.122246 2089,18000,-22500,2024-04-11 11:11:56.868895,11224.39,9.999351e-05,1.122366 2090,18000,-22500,2024-04-11 11:11:57.471716,11247.32,9.999329e-05,1.124656 2091,18000,-22500,2024-04-11 11:11:57.659911,11253.99,9.999301e-05,1.12532 2092,18000,-22500,2024-04-11 11:11:57.844585,11250.95,9.999291e-05,1.125015 2093,18000,-22500,2024-04-11 11:11:58.032741,11252.67,9.999272e-05,1.125186 2094,18000,-22500,2024-04-11 11:11:58.215033,11250.16,9.999303e-05,1.124938 2095,18000,-22500,2024-04-11 11:11:58.403963,11254.37,9.999295e-05,1.125358 2096,18000,-22500,2024-04-11 11:11:58.585900,11251.57,9.999293e-05,1.125077 2097,18000,-22500,2024-04-11 11:11:58.774156,11250.56,9.999317e-05,1.124979 2098,18000,-22500,2024-04-11 11:11:58.955845,11249.47,9.999289e-05,1.124867 2099,18000,-22500,2024-04-11 11:11:59.143922,11249.01,9.999306e-05,1.124823 2100,22500,-22500,2024-04-11 11:12:00.092055,8312.215,9.999576e-05,0.8311862 2101,22500,-22500,2024-04-11 11:12:00.279947,8311.492,9.99957e-05,0.8311135 2102,22500,-22500,2024-04-11 11:12:00.462078,8311.393,9.999556e-05,0.8311023 2103,22500,-22500,2024-04-11 11:12:00.651536,8310.668,9.999603e-05,0.8310338 2104,22500,-22500,2024-04-11 11:12:00.833748,8310.072,9.99958e-05,0.8309723 2105,22500,-22500,2024-04-11 11:12:01.022000,8310.627,9.999586e-05,0.8310283 2106,22500,-22500,2024-04-11 11:12:01.203446,8311.36,9.999578e-05,0.8311009 2107,22500,-22500,2024-04-11 11:12:01.392551,8310.994,9.999584e-05,0.8310648 2108,22500,-22500,2024-04-11 11:12:01.574973,8310.792,9.999581e-05,0.8310444 2109,22500,-22500,2024-04-11 11:12:01.763347,8310.873,9.999584e-05,0.8310527 2110,22500,-22500,2024-04-11 11:12:02.362698,8292.342,9.999605e-05,0.8292014 2111,22500,-22500,2024-04-11 11:12:02.551929,8289.677,9.999594e-05,0.828934 2112,22500,-22500,2024-04-11 11:12:02.734194,8289.831,9.999584e-05,0.8289486 2113,22500,-22500,2024-04-11 11:12:02.922260,8290.618,9.999572e-05,0.8290263 2114,22500,-22500,2024-04-11 11:12:03.103902,8290.207,9.999585e-05,0.8289863 2115,22500,-22500,2024-04-11 11:12:03.291939,8289.907,9.999594e-05,0.828957 2116,22500,-22500,2024-04-11 11:12:03.473881,8288.776,9.999586e-05,0.8288434 2117,22500,-22500,2024-04-11 11:12:03.663154,8289.045,9.99958e-05,0.8288696 2118,22500,-22500,2024-04-11 11:12:03.844907,8288.163,9.999581e-05,0.8287816 2119,22500,-22500,2024-04-11 11:12:04.033069,8287.992,9.999582e-05,0.8287646 2120,22500,-22500,2024-04-11 11:12:04.642995,8294.846,9.999554e-05,0.8294476 2121,22500,-22500,2024-04-11 11:12:04.831890,8293.221,9.999606e-05,0.8292894 2122,22500,-22500,2024-04-11 11:12:05.014050,8293.262,9.999569e-05,0.8292904 2123,22500,-22500,2024-04-11 11:12:05.201973,8294.715,9.999552e-05,0.8294344 2124,22500,-22500,2024-04-11 11:12:05.382948,8293.379,9.999576e-05,0.8293028 2125,22500,-22500,2024-04-11 11:12:05.571869,8292.967,9.999549e-05,0.8292593 2126,22500,-22500,2024-04-11 11:12:05.754163,8291.417,9.999597e-05,0.8291083 2127,22500,-22500,2024-04-11 11:12:05.942884,8291.521,9.999587e-05,0.829118 2128,22500,-22500,2024-04-11 11:12:06.123915,8291.695,9.999567e-05,0.8291336 2129,22500,-22500,2024-04-11 11:12:06.312614,8293.344,9.999561e-05,0.829298 2130,27000,-22500,2024-04-11 11:12:07.278650,7733.586,9.999611e-05,0.7733285 2131,27000,-22500,2024-04-11 11:12:07.467667,7733.386,9.999626e-05,0.7733096 2132,27000,-22500,2024-04-11 11:12:07.649023,7733.368,9.999588e-05,0.7733049 2133,27000,-22500,2024-04-11 11:12:07.840899,7733.265,9.999602e-05,0.7732958 2134,27000,-22500,2024-04-11 11:12:08.023091,7733.458,9.999597e-05,0.7733147 2135,27000,-22500,2024-04-11 11:12:08.211935,7732.813,9.999608e-05,0.773251 2136,27000,-22500,2024-04-11 11:12:08.394203,7732.082,9.999584e-05,0.773176 2137,27000,-22500,2024-04-11 11:12:08.582425,7732.241,9.999615e-05,0.7731943 2138,27000,-22500,2024-04-11 11:12:08.764846,7732.453,9.999592e-05,0.7732137 2139,27000,-22500,2024-04-11 11:12:08.956590,7732.334,9.999609e-05,0.7732032 2140,27000,-22500,2024-04-11 11:12:09.568658,7730.276,9.999592e-05,0.772996 2141,27000,-22500,2024-04-11 11:12:09.757343,7729.401,9.999611e-05,0.7729101 2142,27000,-22500,2024-04-11 11:12:09.939141,7729.866,9.999606e-05,0.7729562 2143,27000,-22500,2024-04-11 11:12:10.127919,7729.2,9.999599e-05,0.772889 2144,27000,-22500,2024-04-11 11:12:10.310109,7729.29,9.999592e-05,0.7728974 2145,27000,-22500,2024-04-11 11:12:10.497986,7729.673,9.999607e-05,0.7729369 2146,27000,-22500,2024-04-11 11:12:10.680993,7728.252,9.999608e-05,0.7727949 2147,27000,-22500,2024-04-11 11:12:10.870222,7728.486,9.99962e-05,0.7728192 2148,27000,-22500,2024-04-11 11:12:11.052061,7728.827,9.999599e-05,0.7728517 2149,27000,-22500,2024-04-11 11:12:11.240511,7727.974,9.999627e-05,0.7727686 2150,27000,-22500,2024-04-11 11:12:11.856519,7741.565,9.999623e-05,0.7741274 2151,27000,-22500,2024-04-11 11:12:12.044226,7741.907,9.999597e-05,0.7741596 2152,27000,-22500,2024-04-11 11:12:12.240891,7740.298,9.9996e-05,0.7739988 2153,27000,-22500,2024-04-11 11:12:12.430153,7740.489,9.999589e-05,0.774017 2154,27000,-22500,2024-04-11 11:12:12.612552,7740.716,9.999603e-05,0.7740409 2155,27000,-22500,2024-04-11 11:12:12.800673,7741.989,9.999596e-05,0.7741676 2156,27000,-22500,2024-04-11 11:12:12.982479,7741.225,9.999606e-05,0.774092 2157,27000,-22500,2024-04-11 11:12:13.170467,7741.856,9.9996e-05,0.7741547 2158,27000,-22500,2024-04-11 11:12:13.353903,7740.764,9.9996e-05,0.7740454 2159,27000,-22500,2024-04-11 11:12:13.542640,7739.759,9.9996e-05,0.773945 2160,31500,-22500,2024-04-11 11:12:14.486971,9712.828,9.99954e-05,0.9712381 2161,31500,-22500,2024-04-11 11:12:14.675880,9712.188,9.999536e-05,0.9711736 2162,31500,-22500,2024-04-11 11:12:14.858153,9712.525,9.999565e-05,0.9712103 2163,31500,-22500,2024-04-11 11:12:15.046807,9712.24,9.999546e-05,0.97118 2164,31500,-22500,2024-04-11 11:12:15.229009,9712.059,9.999534e-05,0.9711606 2165,31500,-22500,2024-04-11 11:12:15.417758,9712.148,9.999544e-05,0.9711706 2166,31500,-22500,2024-04-11 11:12:15.601423,9711.805,9.999535e-05,0.9711353 2167,31500,-22500,2024-04-11 11:12:15.789674,9711.828,9.999544e-05,0.9711385 2168,31500,-22500,2024-04-11 11:12:15.972267,9711.733,9.999544e-05,0.9711291 2169,31500,-22500,2024-04-11 11:12:16.160510,9711.393,9.999542e-05,0.9710948 2170,31500,-22500,2024-04-11 11:12:16.767842,9694.177,9.999533e-05,0.9693724 2171,31500,-22500,2024-04-11 11:12:16.956957,9693.842,9.999536e-05,0.9693392 2172,31500,-22500,2024-04-11 11:12:17.139082,9693.612,9.999522e-05,0.9693149 2173,31500,-22500,2024-04-11 11:12:17.326889,9693.275,9.999545e-05,0.9692834 2174,31500,-22500,2024-04-11 11:12:17.508889,9692.985,9.999543e-05,0.9692542 2175,31500,-22500,2024-04-11 11:12:17.697955,9692.81,9.999558e-05,0.9692382 2176,31500,-22500,2024-04-11 11:12:17.879905,9692.841,9.999555e-05,0.969241 2177,31500,-22500,2024-04-11 11:12:18.068942,9692.271,9.999568e-05,0.9691854 2178,31500,-22500,2024-04-11 11:12:18.250920,9691.824,9.999534e-05,0.9691373 2179,31500,-22500,2024-04-11 11:12:18.440762,9691.988,9.999526e-05,0.9691529 2180,31500,-22500,2024-04-11 11:12:19.054940,9689.035,9.999577e-05,0.9688625 2181,31500,-22500,2024-04-11 11:12:19.243792,9688.274,9.999539e-05,0.9687828 2182,31500,-22500,2024-04-11 11:12:19.425320,9688.184,9.999554e-05,0.9687752 2183,31500,-22500,2024-04-11 11:12:19.613772,9688.154,9.999563e-05,0.9687731 2184,31500,-22500,2024-04-11 11:12:19.795900,9687.866,9.999531e-05,0.9687412 2185,31500,-22500,2024-04-11 11:12:19.984496,9687.779,9.999536e-05,0.9687329 2186,31500,-22500,2024-04-11 11:12:20.166815,9687.903,9.999525e-05,0.9687443 2187,31500,-22500,2024-04-11 11:12:20.354877,9687.85,9.999519e-05,0.9687383 2188,31500,-22500,2024-04-11 11:12:20.536807,9687.635,9.999536e-05,0.9687185 2189,31500,-22500,2024-04-11 11:12:20.725815,9687.437,9.999555e-05,0.9687005 2190,36000,-22500,2024-04-11 11:12:21.679745,11107.11,9.999482e-05,1.110653 2191,36000,-22500,2024-04-11 11:12:21.868488,11106.83,9.999497e-05,1.110627 2192,36000,-22500,2024-04-11 11:12:22.050384,11106.56,9.99949e-05,1.1106 2193,36000,-22500,2024-04-11 11:12:22.246526,11106.6,9.999472e-05,1.110602 2194,36000,-22500,2024-04-11 11:12:22.428408,11106.51,9.999481e-05,1.110593 2195,36000,-22500,2024-04-11 11:12:22.616900,11106.49,9.999463e-05,1.11059 2196,36000,-22500,2024-04-11 11:12:22.798899,11106.52,9.999474e-05,1.110593 2197,36000,-22500,2024-04-11 11:12:22.986708,11106.43,9.999492e-05,1.110586 2198,36000,-22500,2024-04-11 11:12:23.168316,11106.34,9.99947e-05,1.110575 2199,36000,-22500,2024-04-11 11:12:23.359910,11106.35,9.999474e-05,1.110577 2200,36000,-22500,2024-04-11 11:12:23.965900,11100.37,9.999484e-05,1.10998 2201,36000,-22500,2024-04-11 11:12:24.154275,11100.15,9.999482e-05,1.109957 2202,36000,-22500,2024-04-11 11:12:24.335926,11099.97,9.999487e-05,1.10994 2203,36000,-22500,2024-04-11 11:12:24.525852,11100.01,9.999478e-05,1.109943 2204,36000,-22500,2024-04-11 11:12:24.707901,11099.87,9.999469e-05,1.109928 2205,36000,-22500,2024-04-11 11:12:24.896355,11099.88,9.999466e-05,1.109929 2206,36000,-22500,2024-04-11 11:12:25.078207,11099.81,9.999484e-05,1.109924 2207,36000,-22500,2024-04-11 11:12:25.266487,11099.93,9.999493e-05,1.109937 2208,36000,-22500,2024-04-11 11:12:25.448661,11099.9,9.999473e-05,1.109932 2209,36000,-22500,2024-04-11 11:12:25.636087,11099.85,9.9995e-05,1.10993 2210,36000,-22500,2024-04-11 11:12:26.249897,11099.1,9.99948e-05,1.109852 2211,36000,-22500,2024-04-11 11:12:26.439225,11099.0,9.999464e-05,1.10984 2212,36000,-22500,2024-04-11 11:12:26.620879,11098.63,9.999469e-05,1.109804 2213,36000,-22500,2024-04-11 11:12:26.809264,11098.66,9.999461e-05,1.109807 2214,36000,-22500,2024-04-11 11:12:26.991413,11098.5,9.999452e-05,1.109789 2215,36000,-22500,2024-04-11 11:12:27.179346,11098.44,9.999491e-05,1.109788 2216,36000,-22500,2024-04-11 11:12:27.361001,11098.35,9.999459e-05,1.109775 2217,36000,-22500,2024-04-11 11:12:27.549311,11098.34,9.999496e-05,1.109778 2218,36000,-22500,2024-04-11 11:12:27.731205,11098.29,9.999457e-05,1.109769 2219,36000,-22500,2024-04-11 11:12:27.919608,11098.31,9.999472e-05,1.109773 2220,40500,-22500,2024-04-11 11:12:28.859005,12513.27,9.999376e-05,1.251249 2221,40500,-22500,2024-04-11 11:12:29.047526,12515.98,9.999367e-05,1.251518 2222,40500,-22500,2024-04-11 11:12:29.229651,12515.95,9.999396e-05,1.25152 2223,40500,-22500,2024-04-11 11:12:29.417915,12515.89,9.999379e-05,1.251512 2224,40500,-22500,2024-04-11 11:12:29.600197,12515.79,9.999391e-05,1.251503 2225,40500,-22500,2024-04-11 11:12:29.788965,12515.52,9.999383e-05,1.251475 2226,40500,-22500,2024-04-11 11:12:29.969984,12515.5,9.999388e-05,1.251474 2227,40500,-22500,2024-04-11 11:12:30.158028,12515.37,9.999399e-05,1.251462 2228,40500,-22500,2024-04-11 11:12:30.340270,12515.29,9.999389e-05,1.251452 2229,40500,-22500,2024-04-11 11:12:30.528879,12515.19,9.99936e-05,1.251438 2230,40500,-22500,2024-04-11 11:12:31.148877,12515.07,9.999387e-05,1.25143 2231,40500,-22500,2024-04-11 11:12:31.337940,12513.58,9.999354e-05,1.251277 2232,40500,-22500,2024-04-11 11:12:31.520341,12512.79,9.999351e-05,1.251197 2233,40500,-22500,2024-04-11 11:12:31.708245,12512.37,9.999394e-05,1.251161 2234,40500,-22500,2024-04-11 11:12:31.890665,12512.15,9.999352e-05,1.251134 2235,40500,-22500,2024-04-11 11:12:32.078746,12512.05,9.999365e-05,1.251125 2236,40500,-22500,2024-04-11 11:12:32.261925,12511.82,9.999353e-05,1.251101 2237,40500,-22500,2024-04-11 11:12:32.450637,12511.5,9.999352e-05,1.251069 2238,40500,-22500,2024-04-11 11:12:32.633904,12511.38,9.999355e-05,1.251057 2239,40500,-22500,2024-04-11 11:12:32.822433,12511.6,9.999354e-05,1.251079 2240,40500,-22500,2024-04-11 11:12:33.421998,12531.92,9.999407e-05,1.253118 2241,40500,-22500,2024-04-11 11:12:33.610123,12529.1,9.999386e-05,1.252833 2242,40500,-22500,2024-04-11 11:12:33.792531,12527.91,9.999393e-05,1.252715 2243,40500,-22500,2024-04-11 11:12:33.981187,12527.48,9.999399e-05,1.252672 2244,40500,-22500,2024-04-11 11:12:34.162360,12527.01,9.999336e-05,1.252618 2245,40500,-22500,2024-04-11 11:12:34.350294,12526.71,9.9994e-05,1.252596 2246,40500,-22500,2024-04-11 11:12:34.532314,12526.44,9.999367e-05,1.252565 2247,40500,-22500,2024-04-11 11:12:34.720937,12526.03,9.999395e-05,1.252528 2248,40500,-22500,2024-04-11 11:12:34.903554,12525.76,9.999367e-05,1.252496 2249,40500,-22500,2024-04-11 11:12:35.091781,12525.51,9.999396e-05,1.252476 2250,-40500,-18000,2024-04-11 11:12:37.963349,14455480.0,2.468585e-08,0.3568459 2251,-40500,-18000,2024-04-11 11:12:38.426128,1384737.0,1.214544e-07,0.1681824 2252,-40500,-18000,2024-04-11 11:12:38.608065,1838704.0,1.383398e-07,0.2543659 2253,-40500,-18000,2024-04-11 11:12:38.797166,2917118.0,1.003256e-07,0.2926617 2254,-40500,-18000,2024-04-11 11:12:38.978702,3433669.0,7.711953e-08,0.2648029 2255,-40500,-18000,2024-04-11 11:12:39.167052,2729195.0,9.438501e-08,0.2575951 2256,-40500,-18000,2024-04-11 11:12:39.349086,2376836.0,1.099156e-07,0.2612514 2257,-40500,-18000,2024-04-11 11:12:39.537476,4168952.0,6.75147e-08,0.2814655 2258,-40500,-18000,2024-04-11 11:12:39.719034,6940485.0,3.565915e-08,0.2474918 2259,-40500,-18000,2024-04-11 11:12:39.906353,3075290.0,8.016125e-08,0.2465191 2260,-40500,-18000,2024-04-11 11:12:40.514894,2396903.0,1.069702e-07,0.2563972 2261,-40500,-18000,2024-04-11 11:12:40.703258,4027942.0,5.777341e-08,0.232708 2262,-40500,-18000,2024-04-11 11:12:40.885912,3338318.0,7.099539e-08,0.2370052 2263,-40500,-18000,2024-04-11 11:12:41.073486,2509137.0,1.027472e-07,0.2578068 2264,-40500,-18000,2024-04-11 11:12:41.255928,3532827.0,7.483728e-08,0.2643871 2265,-40500,-18000,2024-04-11 11:12:41.443656,3659096.0,6.409284e-08,0.2345219 2266,-40500,-18000,2024-04-11 11:12:41.626012,3099981.0,7.769478e-08,0.2408524 2267,-40500,-18000,2024-04-11 11:12:41.813915,2667779.0,9.730642e-08,0.2595921 2268,-40500,-18000,2024-04-11 11:12:41.996133,3403203.0,2.252336e-07,0.7665157 2269,-40500,-18000,2024-04-11 11:12:42.184014,-3697903.0,1.22302e-07,-0.452261 2270,-40500,-18000,2024-04-11 11:12:42.788051,-2995111.0,1.480233e-07,-0.443346 2271,-40500,-18000,2024-04-11 11:12:42.976271,3080046.0,8.331708e-08,0.2566204 2272,-40500,-18000,2024-04-11 11:12:43.157907,6798838.0,3.301063e-08,0.2244339 2273,-40500,-18000,2024-04-11 11:12:43.347871,2409928.0,9.87316e-08,0.237936 2274,-40500,-18000,2024-04-11 11:12:43.530767,1962215.0,1.235179e-07,0.2423687 2275,-40500,-18000,2024-04-11 11:12:43.718895,8280406.0,2.656336e-08,0.2199554 2276,-40500,-18000,2024-04-11 11:12:43.901760,5784569.0,3.879774e-08,0.2244282 2277,-40500,-18000,2024-04-11 11:12:44.088916,2046416.0,1.175894e-07,0.2406368 2278,-40500,-18000,2024-04-11 11:12:44.271043,2332758.0,1.063917e-07,0.2481861 2279,-40500,-18000,2024-04-11 11:12:44.460057,5451322.0,4.134478e-08,0.2253838 2280,-36000,-18000,2024-04-11 11:12:45.406924,-1001870.0,2.330884e-07,-0.2335243 2281,-36000,-18000,2024-04-11 11:12:45.595780,-5647104.0,9.98163e-08,-0.563673 2282,-36000,-18000,2024-04-11 11:12:45.778677,3258215.0,7.142251e-08,0.2327099 2283,-36000,-18000,2024-04-11 11:12:45.966901,1888705.0,1.303986e-07,0.2462845 2284,-36000,-18000,2024-04-11 11:12:46.148891,1750120.0,1.410426e-07,0.2468414 2285,-36000,-18000,2024-04-11 11:12:46.335907,4042457.0,5.907676e-08,0.2388153 2286,-36000,-18000,2024-04-11 11:12:46.518039,8764123.0,2.551555e-08,0.2236214 2287,-36000,-18000,2024-04-11 11:12:46.716879,9252619.0,2.401631e-08,0.2222137 2288,-36000,-18000,2024-04-11 11:12:46.898947,6787827.0,3.287366e-08,0.2231407 2289,-36000,-18000,2024-04-11 11:12:47.087890,2149597.0,1.115494e-07,0.2397861 2290,-36000,-18000,2024-04-11 11:12:47.703673,1251919.0,1.410828e-07,0.1766243 2291,-36000,-18000,2024-04-11 11:12:47.892855,3253926.0,7.806709e-08,0.2540245 2292,-36000,-18000,2024-04-11 11:12:48.074953,7197245.0,3.303256e-08,0.2377434 2293,-36000,-18000,2024-04-11 11:12:48.262829,2987281.0,7.81103e-08,0.2333374 2294,-36000,-18000,2024-04-11 11:12:48.444887,2472166.0,9.657312e-08,0.2387447 2295,-36000,-18000,2024-04-11 11:12:48.633735,3368086.0,7.51107e-08,0.2529793 2296,-36000,-18000,2024-04-11 11:12:48.816863,2614750.0,5.281126e-08,0.1380882 2297,-36000,-18000,2024-04-11 11:12:49.005919,-1588612.0,2.107109e-07,-0.3347378 2298,-36000,-18000,2024-04-11 11:12:49.187899,-3534169.0,1.554263e-07,-0.5493031 2299,-36000,-18000,2024-04-11 11:12:49.376314,3667812.0,6.234407e-08,0.2286663 2300,-36000,-18000,2024-04-11 11:12:49.992684,-1789359.0,9.9821e-08,-0.1786156 2301,-36000,-18000,2024-04-11 11:12:50.181269,2684721.0,8.65337e-08,0.2323189 2302,-36000,-18000,2024-04-11 11:12:50.363811,2411154.0,9.783577e-08,0.2358971 2303,-36000,-18000,2024-04-11 11:12:50.552806,4918093.0,5.103361e-08,0.250988 2304,-36000,-18000,2024-04-11 11:12:50.734774,8502534.0,2.597708e-08,0.220871 2305,-36000,-18000,2024-04-11 11:12:50.923780,2578436.0,8.944825e-08,0.2306366 2306,-36000,-18000,2024-04-11 11:12:51.106257,1991096.0,1.17747e-07,0.2344456 2307,-36000,-18000,2024-04-11 11:12:51.294371,9617585.0,2.253497e-08,0.216732 2308,-36000,-18000,2024-04-11 11:12:51.476885,8062807.0,2.705978e-08,0.2181778 2309,-36000,-18000,2024-04-11 11:12:51.664895,2113697.0,1.095376e-07,0.2315292 2310,-31500,-18000,2024-04-11 11:12:52.615046,1237517.0,1.055015e-07,0.1305599 2311,-31500,-18000,2024-04-11 11:12:52.803150,2426258.0,1.009482e-07,0.2449265 2312,-31500,-18000,2024-04-11 11:12:52.984928,1343621.0,1.170611e-07,0.1572857 2313,-31500,-18000,2024-04-11 11:12:53.173042,-1458070.0,2.698663e-07,-0.3934841 2314,-31500,-18000,2024-04-11 11:12:53.354888,-5514873.0,1.055931e-07,-0.5823326 2315,-31500,-18000,2024-04-11 11:12:53.542959,1801603.0,1.381142e-07,0.248827 2316,-31500,-18000,2024-04-11 11:12:53.724895,1685027.0,1.48446e-07,0.2501354 2317,-31500,-18000,2024-04-11 11:12:53.913327,4028500.0,5.625033e-08,0.2266045 2318,-31500,-18000,2024-04-11 11:12:54.094755,5061789.0,4.384975e-08,0.2219582 2319,-31500,-18000,2024-04-11 11:12:54.282323,1972260.0,1.205678e-07,0.2377911 2320,-31500,-18000,2024-04-11 11:12:54.885951,1428236.0,1.40824e-07,0.2011299 2321,-31500,-18000,2024-04-11 11:12:55.073812,7788687.0,2.863146e-08,0.2230015 2322,-31500,-18000,2024-04-11 11:12:55.256083,4728469.0,4.78589e-08,0.2262993 2323,-31500,-18000,2024-04-11 11:12:55.445080,2118710.0,1.142045e-07,0.2419662 2324,-31500,-18000,2024-04-11 11:12:55.627074,2588223.0,9.40578e-08,0.2434425 2325,-31500,-18000,2024-04-11 11:12:55.815922,4430502.0,5.013477e-08,0.2221222 2326,-31500,-18000,2024-04-11 11:12:55.997939,3328739.0,6.80213e-08,0.2264252 2327,-31500,-18000,2024-04-11 11:12:56.186069,2445217.0,9.834883e-08,0.2404842 2328,-31500,-18000,2024-04-11 11:12:56.368849,3865468.0,6.346187e-08,0.2453098 2329,-31500,-18000,2024-04-11 11:12:56.557157,3352110.0,6.697407e-08,0.2245045 2330,-31500,-18000,2024-04-11 11:12:57.163925,1356676.0,1.504536e-07,0.2041168 2331,-31500,-18000,2024-04-11 11:12:57.352081,10462850.0,2.111475e-08,0.2209206 2332,-31500,-18000,2024-04-11 11:12:57.533567,7222157.0,3.085602e-08,0.222847 2333,-31500,-18000,2024-04-11 11:12:57.722092,1505464.0,1.173133e-07,0.1766109 2334,-31500,-18000,2024-04-11 11:12:57.904606,-2716121.0,1.998954e-07,-0.5429401 2335,-31500,-18000,2024-04-11 11:12:58.094032,-4892532.0,1.123346e-07,-0.5496006 2336,-31500,-18000,2024-04-11 11:12:58.275066,2879014.0,8.043951e-08,0.2315865 2337,-31500,-18000,2024-04-11 11:12:58.464406,1889234.0,1.320037e-07,0.2493858 2338,-31500,-18000,2024-04-11 11:12:58.645891,2506762.0,1.002393e-07,0.251276 2339,-31500,-18000,2024-04-11 11:12:58.834758,3224989.0,6.932482e-08,0.2235718 2340,-27000,-18000,2024-04-11 11:12:59.780940,-756938.7,1.595474e-07,-0.1207676 2341,-27000,-18000,2024-04-11 11:12:59.969562,8308494.0,2.720634e-08,0.2260437 2342,-27000,-18000,2024-04-11 11:13:00.153467,5373780.0,4.218416e-08,0.2266884 2343,-27000,-18000,2024-04-11 11:13:00.341702,1970645.0,1.236699e-07,0.2437096 2344,-27000,-18000,2024-04-11 11:13:00.523362,2413879.0,1.02678e-07,0.2478523 2345,-27000,-18000,2024-04-11 11:13:00.712055,6576740.0,3.334352e-08,0.2192917 2346,-27000,-18000,2024-04-11 11:13:00.893101,5054974.0,4.388849e-08,0.2218552 2347,-27000,-18000,2024-04-11 11:13:01.081046,1994920.0,1.186849e-07,0.2367668 2348,-27000,-18000,2024-04-11 11:13:01.264824,2831788.0,8.727244e-08,0.2471371 2349,-27000,-18000,2024-04-11 11:13:01.452994,3917920.0,5.723623e-08,0.224247 2350,-27000,-18000,2024-04-11 11:13:02.064889,2482061.0,1.030281e-07,0.255722 2351,-27000,-18000,2024-04-11 11:13:02.252711,1847363.0,4.407e-08,0.08141327 2352,-27000,-18000,2024-04-11 11:13:02.434132,894818.3,1.941862e-07,0.1737614 2353,-27000,-18000,2024-04-11 11:13:02.623346,-4884232.0,1.099442e-07,-0.536993 2354,-27000,-18000,2024-04-11 11:13:02.805868,3121647.0,8.513223e-08,0.2657528 2355,-27000,-18000,2024-04-11 11:13:02.993953,2245351.0,1.046779e-07,0.2350388 2356,-27000,-18000,2024-04-11 11:13:03.175915,2166424.0,1.077996e-07,0.2335396 2357,-27000,-18000,2024-04-11 11:13:03.364340,2400741.0,1.034727e-07,0.2484112 2358,-27000,-18000,2024-04-11 11:13:03.545882,4086055.0,6.028933e-08,0.2463455 2359,-27000,-18000,2024-04-11 11:13:03.734233,2903666.0,7.91148e-08,0.229723 2360,-27000,-18000,2024-04-11 11:13:04.349200,2600087.0,8.432839e-08,0.2192612 2361,-27000,-18000,2024-04-11 11:13:04.544598,3970000.0,6.183412e-08,0.2454815 2362,-27000,-18000,2024-04-11 11:13:04.726837,10064830.0,2.15173e-08,0.216568 2363,-27000,-18000,2024-04-11 11:13:04.916641,2276109.0,1.00876e-07,0.2296047 2364,-27000,-18000,2024-04-11 11:13:05.098880,1956383.0,1.197719e-07,0.2343197 2365,-27000,-18000,2024-04-11 11:13:05.287447,9827287.0,2.214785e-08,0.2176533 2366,-27000,-18000,2024-04-11 11:13:05.468788,9479319.0,2.29353e-08,0.217411 2367,-27000,-18000,2024-04-11 11:13:05.661040,2501987.0,9.591451e-08,0.2399769 2368,-27000,-18000,2024-04-11 11:13:05.843035,3974404.0,6.168114e-08,0.2451458 2369,-27000,-18000,2024-04-11 11:13:06.032143,3216623.0,6.994748e-08,0.2249947 2370,-22500,-18000,2024-04-11 11:13:06.992075,-151300.4,2.5717e-07,-0.03890991 2371,-22500,-18000,2024-04-11 11:13:07.180242,-4909441.0,1.166432e-07,-0.5726528 2372,-22500,-18000,2024-04-11 11:13:07.362978,2735501.0,9.9765e-08,0.2729073 2373,-22500,-18000,2024-04-11 11:13:07.550993,2287384.0,1.031838e-07,0.236021 2374,-22500,-18000,2024-04-11 11:13:07.734000,2123815.0,1.119102e-07,0.2376766 2375,-22500,-18000,2024-04-11 11:13:07.922874,2895784.0,8.860942e-08,0.2565937 2376,-22500,-18000,2024-04-11 11:13:08.104682,7130274.0,3.144169e-08,0.2241879 2377,-22500,-18000,2024-04-11 11:13:08.292966,2689078.0,8.713755e-08,0.2343197 2378,-22500,-18000,2024-04-11 11:13:08.475323,2230720.0,1.056612e-07,0.2357006 2379,-22500,-18000,2024-04-11 11:13:08.663155,4529389.0,5.495885e-08,0.24893 2380,-22500,-18000,2024-04-11 11:13:09.274364,1077981.0,1.547757e-07,0.1668453 2381,-22500,-18000,2024-04-11 11:13:09.463398,7708416.0,2.931858e-08,0.2259998 2382,-22500,-18000,2024-04-11 11:13:09.645897,11677850.0,1.876602e-08,0.2191467 2383,-22500,-18000,2024-04-11 11:13:09.833967,2450558.0,9.502892e-08,0.2328739 2384,-22500,-18000,2024-04-11 11:13:10.015368,2060522.0,1.155421e-07,0.2380772 2385,-22500,-18000,2024-04-11 11:13:10.203921,8777494.0,2.552383e-08,0.2240353 2386,-22500,-18000,2024-04-11 11:13:10.385898,8649758.0,2.572655e-08,0.2225285 2387,-22500,-18000,2024-04-11 11:13:10.574885,1422684.0,1.086358e-07,0.1545544 2388,-22500,-18000,2024-04-11 11:13:10.757000,-3136342.0,1.69395e-07,-0.5312805 2389,-22500,-18000,2024-04-11 11:13:10.944939,-5209282.0,1.042145e-07,-0.5428829 2390,-22500,-18000,2024-04-11 11:13:11.560032,-2550743.0,1.000401e-07,-0.2551765 2391,-22500,-18000,2024-04-11 11:13:11.748417,2689359.0,8.425187e-08,0.2265835 2392,-22500,-18000,2024-04-11 11:13:11.930659,2458694.0,9.434989e-08,0.2319775 2393,-22500,-18000,2024-04-11 11:13:12.118602,2501509.0,9.806932e-08,0.2453213 2394,-22500,-18000,2024-04-11 11:13:12.300606,4092554.0,6.070392e-08,0.2484341 2395,-22500,-18000,2024-04-11 11:13:12.489130,3126243.0,7.288788e-08,0.2278652 2396,-22500,-18000,2024-04-11 11:13:12.671081,2455537.0,9.443469e-08,0.2318878 2397,-22500,-18000,2024-04-11 11:13:12.860141,4167615.0,5.867744e-08,0.244545 2398,-22500,-18000,2024-04-11 11:13:13.041897,8984837.0,2.423831e-08,0.2177773 2399,-22500,-18000,2024-04-11 11:13:13.230511,2688980.0,8.379843e-08,0.2253323 2400,-18000,-18000,2024-04-11 11:13:14.173402,579482.9,1.600245e-07,0.09273148 2401,-18000,-18000,2024-04-11 11:13:14.361692,7684546.0,3.016991e-08,0.231842 2402,-18000,-18000,2024-04-11 11:13:14.542922,11374230.0,1.97826e-08,0.2250118 2403,-18000,-18000,2024-04-11 11:13:14.731809,2248960.0,1.090516e-07,0.2452526 2404,-18000,-18000,2024-04-11 11:13:14.913945,2006978.0,1.227711e-07,0.2463989 2405,-18000,-18000,2024-04-11 11:13:15.101856,8438162.0,1.280259e-08,0.1080303 2406,-18000,-18000,2024-04-11 11:13:15.283083,4770465.0,1.701933e-07,0.8119011 2407,-18000,-18000,2024-04-11 11:13:15.471588,-2844466.0,1.477377e-07,-0.4202347 2408,-18000,-18000,2024-04-11 11:13:15.652947,1643478.0,1.530728e-07,0.2515717 2409,-18000,-18000,2024-04-11 11:13:15.841320,4138551.0,5.454116e-08,0.2257214 2410,-18000,-18000,2024-04-11 11:13:16.457924,-75629.62,9.981918e-08,-0.007549286 2411,-18000,-18000,2024-04-11 11:13:16.646901,2881298.0,7.960124e-08,0.2293549 2412,-18000,-18000,2024-04-11 11:13:16.830847,2152055.0,1.094446e-07,0.2355309 2413,-18000,-18000,2024-04-11 11:13:17.018945,7010921.0,3.231647e-08,0.2265682 2414,-18000,-18000,2024-04-11 11:13:17.201305,11510040.0,1.884126e-08,0.2168636 2415,-18000,-18000,2024-04-11 11:13:17.389142,2515948.0,9.115133e-08,0.229332 2416,-18000,-18000,2024-04-11 11:13:17.570743,2125135.0,1.093833e-07,0.2324543 2417,-18000,-18000,2024-04-11 11:13:17.758456,5571896.0,4.419743e-08,0.2462635 2418,-18000,-18000,2024-04-11 11:13:17.941029,9814025.0,2.227262e-08,0.2185841 2419,-18000,-18000,2024-04-11 11:13:18.129693,2187212.0,1.07402e-07,0.234911 2420,-18000,-18000,2024-04-11 11:13:18.744525,1298920.0,2.395772e-07,0.3111916 2421,-18000,-18000,2024-04-11 11:13:18.933245,-3905931.0,1.341814e-07,-0.5241032 2422,-18000,-18000,2024-04-11 11:13:19.114840,2510842.0,1.03924e-07,0.2609367 2423,-18000,-18000,2024-04-11 11:13:19.303409,2971607.0,7.673024e-08,0.2280121 2424,-18000,-18000,2024-04-11 11:13:19.485056,2660690.0,8.594895e-08,0.2286835 2425,-18000,-18000,2024-04-11 11:13:19.673341,2058435.0,1.183891e-07,0.2436962 2426,-18000,-18000,2024-04-11 11:13:19.854983,2426236.0,1.009091e-07,0.2448292 2427,-18000,-18000,2024-04-11 11:13:20.042411,4020421.0,5.577604e-08,0.2242432 2428,-18000,-18000,2024-04-11 11:13:20.224298,3206711.0,7.045455e-08,0.2259274 2429,-18000,-18000,2024-04-11 11:13:20.412936,2400815.0,9.936773e-08,0.2385635 2430,-13500,-18000,2024-04-11 11:13:21.357894,-5111878.0,9.982926e-08,-0.5103149 2431,-13500,-18000,2024-04-11 11:13:21.545890,-1509012.0,2.555068e-07,-0.3855629 2432,-13500,-18000,2024-04-11 11:13:21.727835,-7586813.0,9.981207e-08,-0.7572556 2433,-13500,-18000,2024-04-11 11:13:21.915900,-929130.5,9.981279e-08,-0.09273911 2434,-13500,-18000,2024-04-11 11:13:22.097922,4571782.0,9.983309e-08,0.4564152 2435,-13500,-18000,2024-04-11 11:13:22.286314,1941092.0,1.324911e-07,0.2571774 2436,-13500,-18000,2024-04-11 11:13:22.468929,-9803256.0,9.977412e-08,-0.9781113 2437,-13500,-18000,2024-04-11 11:13:22.658116,-7311815.0,9.981566e-08,-0.7298336 2438,-13500,-18000,2024-04-11 11:13:22.840810,-3289577.0,1.003545e-07,-0.3301239 2439,-13500,-18000,2024-04-11 11:13:23.028510,2182593.0,1.424399e-07,0.3108883 2440,-13500,-18000,2024-04-11 11:13:23.638249,-4439609.0,2.135628e-07,-0.9481354 2441,-13500,-18000,2024-04-11 11:13:23.826901,-7613937.0,1.012045e-07,-0.770565 2442,-13500,-18000,2024-04-11 11:13:24.009254,830601.6,1.456687e-07,0.1209927 2443,-13500,-18000,2024-04-11 11:13:24.197916,180486.3,2.194304e-07,0.03960419 2444,-13500,-18000,2024-04-11 11:13:24.380510,-7851516.0,9.981378e-08,-0.7836895 2445,-13500,-18000,2024-04-11 11:13:24.570158,-137164.1,1.31102e-07,-0.01798248 2446,-13500,-18000,2024-04-11 11:13:24.752585,4561419.0,1.005546e-07,0.4586716 2447,-13500,-18000,2024-04-11 11:13:24.941160,-1832700.0,2.351981e-07,-0.4310474 2448,-13500,-18000,2024-04-11 11:13:25.122951,-7678333.0,9.981748e-08,-0.7664318 2449,-13500,-18000,2024-04-11 11:13:25.310366,-1628301.0,1.215242e-07,-0.1978779 2450,-13500,-18000,2024-04-11 11:13:25.919658,-6726415.0,2.295988e-07,-1.544376 2451,-13500,-18000,2024-04-11 11:13:26.108128,1080553.0,1.407786e-07,0.1521187 2452,-13500,-18000,2024-04-11 11:13:26.290613,2154219.0,1.202473e-07,0.2590389 2453,-13500,-18000,2024-04-11 11:13:26.478352,-1540973.0,2.275194e-07,-0.3506012 2454,-13500,-18000,2024-04-11 11:13:26.660632,-7699851.0,1.090343e-07,-0.8395481 2455,-13500,-18000,2024-04-11 11:13:26.849947,2328902.0,1.235718e-07,0.2877865 2456,-13500,-18000,2024-04-11 11:13:27.032133,3977760.0,9.982346e-08,0.3970737 2457,-13500,-18000,2024-04-11 11:13:27.220566,2681658.0,1.17004e-07,0.3137646 2458,-13500,-18000,2024-04-11 11:13:27.402869,-1420152.0,2.597208e-07,-0.3688431 2459,-13500,-18000,2024-04-11 11:13:27.590842,-9167003.0,9.981441e-08,-0.914999 2460,-9000,-18000,2024-04-11 11:13:28.533946,8917711.0,9.979897e-08,0.8899784 2461,-9000,-18000,2024-04-11 11:13:28.722840,-30988600.0,9.976483e-08,-3.091572 2462,-9000,-18000,2024-04-11 11:13:28.905173,-43078490.0,9.9748e-08,-4.296993 2463,-9000,-18000,2024-04-11 11:13:29.093804,-36490090.0,9.979468e-08,-3.641517 2464,-9000,-18000,2024-04-11 11:13:29.276898,-32732020.0,9.975788e-08,-3.265277 2465,-9000,-18000,2024-04-11 11:13:29.465208,-31913200.0,9.971704e-08,-3.18229 2466,-9000,-18000,2024-04-11 11:13:29.648034,-30408600.0,9.973883e-08,-3.032918 2467,-9000,-18000,2024-04-11 11:13:29.835984,-30273110.0,9.975601e-08,-3.019924 2468,-9000,-18000,2024-04-11 11:13:30.018988,-29500530.0,9.973677e-08,-2.942287 2469,-9000,-18000,2024-04-11 11:13:30.208183,-30490190.0,9.974638e-08,-3.041286 2470,-9000,-18000,2024-04-11 11:13:30.821670,-43916260.0,9.975778e-08,-4.380988 2471,-9000,-18000,2024-04-11 11:13:31.010946,-46351740.0,9.981227e-08,-4.626472 2472,-9000,-18000,2024-04-11 11:13:31.192961,-37304490.0,9.980545e-08,-3.723191 2473,-9000,-18000,2024-04-11 11:13:31.381634,-34455570.0,9.970309e-08,-3.435327 2474,-9000,-18000,2024-04-11 11:13:31.564270,-31384040.0,9.971551e-08,-3.129476 2475,-9000,-18000,2024-04-11 11:13:31.752549,-30624270.0,9.979361e-08,-3.056107 2476,-9000,-18000,2024-04-11 11:13:31.934536,-29098020.0,9.976254e-08,-2.902892 2477,-9000,-18000,2024-04-11 11:13:32.123885,-30764070.0,9.970875e-08,-3.067447 2478,-9000,-18000,2024-04-11 11:13:32.305109,-29985250.0,9.97317e-08,-2.990479 2479,-9000,-18000,2024-04-11 11:13:32.494252,-30316510.0,9.97611e-08,-3.024408 2480,-9000,-18000,2024-04-11 11:13:33.098028,-45365870.0,9.975919e-08,-4.525662 2481,-9000,-18000,2024-04-11 11:13:33.286925,-46922760.0,9.979681e-08,-4.682742 2482,-9000,-18000,2024-04-11 11:13:33.470239,-36768620.0,9.979877e-08,-3.669463 2483,-9000,-18000,2024-04-11 11:13:33.659458,-34402610.0,9.969875e-08,-3.429897 2484,-9000,-18000,2024-04-11 11:13:33.841954,-31369290.0,9.970018e-08,-3.127523 2485,-9000,-18000,2024-04-11 11:13:34.030835,-30152320.0,9.978832e-08,-3.008849 2486,-9000,-18000,2024-04-11 11:13:34.212984,-27858330.0,9.976712e-08,-2.779346 2487,-9000,-18000,2024-04-11 11:13:34.401547,-30258130.0,9.969866e-08,-3.016695 2488,-9000,-18000,2024-04-11 11:13:34.585922,-29931130.0,9.974597e-08,-2.98551 2489,-9000,-18000,2024-04-11 11:13:34.774577,-30170100.0,9.973824e-08,-3.009112 2490,-4500,-18000,2024-04-11 11:13:35.715075,-1751106.0,9.978717e-08,-0.1747379 2491,-4500,-18000,2024-04-11 11:13:35.903118,49210160.0,9.985553e-08,4.913907 2492,-4500,-18000,2024-04-11 11:13:36.360951,-866648.6,9.97786e-08,-0.08647299 2493,-4500,-18000,2024-04-11 11:13:36.543791,49106200.0,9.985406e-08,4.903453 2494,-4500,-18000,2024-04-11 11:13:37.001041,-872656.7,9.978014e-08,-0.0870738 2495,-4500,-18000,2024-04-11 11:13:37.183717,48984650.0,9.985472e-08,4.891348 2496,-4500,-18000,2024-04-11 11:13:37.640578,-776580.0,9.978133e-08,-0.07748818 2497,-4500,-18000,2024-04-11 11:13:37.823446,48985290.0,9.985384e-08,4.891369 2498,-4500,-18000,2024-04-11 11:13:38.281137,-801243.4,9.978045e-08,-0.07994843 2499,-4500,-18000,2024-04-11 11:13:38.462937,48734560.0,9.985462e-08,4.866371 2500,-4500,-18000,2024-04-11 11:13:39.354928,49231180.0,9.985772e-08,4.916113 2501,-4500,-18000,2024-04-11 11:13:39.812606,-744634.8,9.978853e-08,-0.07430601 2502,-4500,-18000,2024-04-11 11:13:39.994895,49291760.0,9.985567e-08,4.922062 2503,-4500,-18000,2024-04-11 11:13:40.452425,-705233.8,9.978719e-08,-0.0703733 2504,-4500,-18000,2024-04-11 11:13:40.634785,49393360.0,9.985554e-08,4.9322 2505,-4500,-18000,2024-04-11 11:13:41.092497,-769924.9,9.978883e-08,-0.07682991 2506,-4500,-18000,2024-04-11 11:13:41.275211,49288730.0,9.985551e-08,4.921751 2507,-4500,-18000,2024-04-11 11:13:41.732290,-751729.7,9.978899e-08,-0.07501435 2508,-4500,-18000,2024-04-11 11:13:41.916187,49481010.0,9.986046e-08,4.941196 2509,-4500,-18000,2024-04-11 11:13:42.376356,-1212085.0,9.978316e-08,-0.1209457 2510,-4500,-18000,2024-04-11 11:13:42.979553,49642330.0,9.985719e-08,4.957143 2511,-4500,-18000,2024-04-11 11:13:43.440550,-1072298.0,9.978139e-08,-0.1069953 2512,-4500,-18000,2024-04-11 11:13:43.622899,47813100.0,9.985226e-08,4.774246 2513,-4500,-18000,2024-04-11 11:13:44.080889,-638586.5,9.978174e-08,-0.06371927 2514,-4500,-18000,2024-04-11 11:13:44.263190,47982440.0,9.985348e-08,4.791214 2515,-4500,-18000,2024-04-11 11:13:44.720920,-703673.3,9.978113e-08,-0.07021332 2516,-4500,-18000,2024-04-11 11:13:44.903303,47400240.0,9.985074e-08,4.73295 2517,-4500,-18000,2024-04-11 11:13:45.360984,-711664.1,9.978373e-08,-0.0710125 2518,-4500,-18000,2024-04-11 11:13:45.543069,47592330.0,9.985163e-08,4.752172 2519,-4500,-18000,2024-04-11 11:13:46.001129,-656004.7,9.978292e-08,-0.06545806 2520,0,-18000,2024-04-11 11:13:46.948534,5282375.0,9.984786e-08,0.5274339 2521,0,-18000,2024-04-11 11:13:47.539982,5288292.0,9.984772e-08,0.5280239 2522,0,-18000,2024-04-11 11:13:48.131616,5289041.0,9.984696e-08,0.5280946 2523,0,-18000,2024-04-11 11:13:48.722910,5288416.0,9.984888e-08,0.5280424 2524,0,-18000,2024-04-11 11:13:49.314964,5290900.0,9.984863e-08,0.5282891 2525,0,-18000,2024-04-11 11:13:49.905481,5287170.0,9.984766e-08,0.5279115 2526,0,-18000,2024-04-11 11:13:50.497956,5285692.0,9.984868e-08,0.5277693 2527,0,-18000,2024-04-11 11:13:51.089753,5283679.0,9.984847e-08,0.5275673 2528,0,-18000,2024-04-11 11:13:51.680842,5292102.0,9.984823e-08,0.528407 2529,0,-18000,2024-04-11 11:13:52.271866,5286494.0,9.984853e-08,0.5278487 2530,0,-18000,2024-04-11 11:13:53.288928,5305891.0,9.984768e-08,0.5297809 2531,0,-18000,2024-04-11 11:13:53.879899,5316926.0,9.984725e-08,0.5308805 2532,0,-18000,2024-04-11 11:13:54.471206,5316657.0,9.984806e-08,0.5308579 2533,0,-18000,2024-04-11 11:13:55.062389,5317170.0,9.984939e-08,0.5309162 2534,0,-18000,2024-04-11 11:13:55.653805,5310850.0,9.984894e-08,0.5302827 2535,0,-18000,2024-04-11 11:13:56.245825,5319507.0,9.985012e-08,0.5311534 2536,0,-18000,2024-04-11 11:13:56.837003,5313085.0,9.984668e-08,0.5304939 2537,0,-18000,2024-04-11 11:13:57.427921,5315129.0,9.984696e-08,0.5306995 2538,0,-18000,2024-04-11 11:13:58.018900,5315754.0,9.985011e-08,0.5307787 2539,0,-18000,2024-04-11 11:13:58.610014,5311979.0,9.984635e-08,0.5303817 2540,0,-18000,2024-04-11 11:13:59.618782,5403304.0,9.984723e-08,0.539505 2541,0,-18000,2024-04-11 11:14:00.214000,5405931.0,9.984689e-08,0.5397654 2542,0,-18000,2024-04-11 11:14:00.805880,5406994.0,9.984638e-08,0.5398688 2543,0,-18000,2024-04-11 11:14:01.396503,5408603.0,9.98478e-08,0.5400371 2544,0,-18000,2024-04-11 11:14:01.987843,5398975.0,9.984871e-08,0.5390806 2545,0,-18000,2024-04-11 11:14:02.579574,5406466.0,9.984707e-08,0.5398198 2546,0,-18000,2024-04-11 11:14:03.171431,5404665.0,9.98489e-08,0.5396498 2547,0,-18000,2024-04-11 11:14:03.762236,5407788.0,9.984694e-08,0.5399511 2548,0,-18000,2024-04-11 11:14:04.353438,5403777.0,9.984869e-08,0.53956 2549,0,-18000,2024-04-11 11:14:04.944952,5407693.0,9.984883e-08,0.5399518 2550,4500,-18000,2024-04-11 11:14:06.301137,17673690.0,9.986975e-07,17.65067 2551,4500,-18000,2024-04-11 11:14:06.624442,12766710.0,9.977582e-07,12.73809 2552,4500,-18000,2024-04-11 11:14:06.825957,12697510.0,9.977294e-07,12.66868 2553,4500,-18000,2024-04-11 11:14:07.014892,12761830.0,9.977376e-07,12.73295 2554,4500,-18000,2024-04-11 11:14:07.197900,12784370.0,9.97784e-07,12.75604 2555,4500,-18000,2024-04-11 11:14:07.386356,12745740.0,9.977183e-07,12.71666 2556,4500,-18000,2024-04-11 11:14:07.569153,12787880.0,9.976947e-07,12.7584 2557,4500,-18000,2024-04-11 11:14:07.757743,12767150.0,9.97779e-07,12.73879 2558,4500,-18000,2024-04-11 11:14:07.940005,12798160.0,9.978056e-07,12.77008 2559,4500,-18000,2024-04-11 11:14:08.128739,12745330.0,9.976952e-07,12.71595 2560,4500,-18000,2024-04-11 11:14:08.740005,12550030.0,9.978047e-07,12.52248 2561,4500,-18000,2024-04-11 11:14:08.928895,12695370.0,9.97692e-07,12.66607 2562,4500,-18000,2024-04-11 11:14:09.112994,12726230.0,9.977178e-07,12.69719 2563,4500,-18000,2024-04-11 11:14:09.301949,12700740.0,9.977906e-07,12.67268 2564,4500,-18000,2024-04-11 11:14:09.484187,12757850.0,9.977565e-07,12.72923 2565,4500,-18000,2024-04-11 11:14:09.672444,12712120.0,9.977102e-07,12.68301 2566,4500,-18000,2024-04-11 11:14:09.854455,12749560.0,9.977438e-07,12.72079 2567,4500,-18000,2024-04-11 11:14:10.042556,12717240.0,9.977764e-07,12.68896 2568,4500,-18000,2024-04-11 11:14:10.227894,12722820.0,9.977043e-07,12.69361 2569,4500,-18000,2024-04-11 11:14:10.416904,12716670.0,9.977879e-07,12.68854 2570,4500,-18000,2024-04-11 11:14:11.031039,12587590.0,9.97693e-07,12.55855 2571,4500,-18000,2024-04-11 11:14:11.219105,12790310.0,9.977982e-07,12.76215 2572,4500,-18000,2024-04-11 11:14:11.401145,12822380.0,9.9777e-07,12.79379 2573,4500,-18000,2024-04-11 11:14:11.590502,12784120.0,9.976906e-07,12.7546 2574,4500,-18000,2024-04-11 11:14:11.772489,12821070.0,9.977252e-07,12.7919 2575,4500,-18000,2024-04-11 11:14:11.961047,12788510.0,9.977839e-07,12.76017 2576,4500,-18000,2024-04-11 11:14:12.143184,12821500.0,9.977501e-07,12.79265 2577,4500,-18000,2024-04-11 11:14:12.331887,12773810.0,9.977167e-07,12.74465 2578,4500,-18000,2024-04-11 11:14:12.514747,12825040.0,9.977713e-07,12.79646 2579,4500,-18000,2024-04-11 11:14:12.702964,12789000.0,9.977369e-07,12.76006 2580,9000,-18000,2024-04-11 11:14:13.643979,229998.0,9.999357e-07,0.2299832 2581,9000,-18000,2024-04-11 11:14:13.920035,230240.7,9.99862e-07,0.2302089 2582,9000,-18000,2024-04-11 11:14:14.101281,230232.2,9.998598e-07,0.2301999 2583,9000,-18000,2024-04-11 11:14:14.289980,230147.6,9.99863e-07,0.2301161 2584,9000,-18000,2024-04-11 11:14:14.471950,230248.0,9.998611e-07,0.230216 2585,9000,-18000,2024-04-11 11:14:14.660858,230272.2,9.998623e-07,0.2302405 2586,9000,-18000,2024-04-11 11:14:14.842963,230223.0,9.998622e-07,0.2301913 2587,9000,-18000,2024-04-11 11:14:15.032383,230237.0,9.998599e-07,0.2302047 2588,9000,-18000,2024-04-11 11:14:15.214321,230211.7,9.998606e-07,0.2301796 2589,9000,-18000,2024-04-11 11:14:15.402362,230274.0,9.998614e-07,0.2302421 2590,9000,-18000,2024-04-11 11:14:16.003970,231188.7,9.998611e-07,0.2311566 2591,9000,-18000,2024-04-11 11:14:16.192454,231228.2,9.998618e-07,0.2311962 2592,9000,-18000,2024-04-11 11:14:16.375497,231222.1,9.99862e-07,0.2311902 2593,9000,-18000,2024-04-11 11:14:16.563897,231314.0,9.998631e-07,0.2312823 2594,9000,-18000,2024-04-11 11:14:16.745901,231325.6,9.998616e-07,0.2312936 2595,9000,-18000,2024-04-11 11:14:16.934799,231349.8,9.998632e-07,0.2313182 2596,9000,-18000,2024-04-11 11:14:17.116900,231372.7,9.998615e-07,0.2313406 2597,9000,-18000,2024-04-11 11:14:17.305880,231240.4,9.998632e-07,0.2312088 2598,9000,-18000,2024-04-11 11:14:17.486899,231210.6,9.998626e-07,0.2311788 2599,9000,-18000,2024-04-11 11:14:17.675949,231295.7,9.998633e-07,0.2312641 2600,9000,-18000,2024-04-11 11:14:18.281522,232230.6,9.998594e-07,0.232198 2601,9000,-18000,2024-04-11 11:14:18.469678,232404.5,9.998579e-07,0.2323715 2602,9000,-18000,2024-04-11 11:14:18.652117,232460.8,9.998591e-07,0.232428 2603,9000,-18000,2024-04-11 11:14:18.841010,232409.2,9.998572e-07,0.232376 2604,9000,-18000,2024-04-11 11:14:19.023308,232406.6,9.998615e-07,0.2323744 2605,9000,-18000,2024-04-11 11:14:19.212440,232300.4,9.9986e-07,0.2322679 2606,9000,-18000,2024-04-11 11:14:19.394533,232478.7,9.998612e-07,0.2324464 2607,9000,-18000,2024-04-11 11:14:19.582931,232394.9,9.998595e-07,0.2323623 2608,9000,-18000,2024-04-11 11:14:19.764556,232302.9,9.998608e-07,0.2322706 2609,9000,-18000,2024-04-11 11:14:19.953703,232525.7,9.998589e-07,0.2324929 2610,13500,-18000,2024-04-11 11:14:20.899957,16849.11,9.999589e-06,0.1684842 2611,13500,-18000,2024-04-11 11:14:21.402114,16845.13,9.999606e-06,0.1684447 2612,13500,-18000,2024-04-11 11:14:21.904577,16844.22,9.999606e-06,0.1684356 2613,13500,-18000,2024-04-11 11:14:22.405176,16846.43,9.999592e-06,0.1684575 2614,13500,-18000,2024-04-11 11:14:22.906900,16845.43,9.999606e-06,0.1684477 2615,13500,-18000,2024-04-11 11:14:23.409043,16848.24,9.999578e-06,0.1684752 2616,13500,-18000,2024-04-11 11:14:23.910733,16847.73,9.999604e-06,0.1684706 2617,13500,-18000,2024-04-11 11:14:24.412433,16848.6,9.999583e-06,0.168479 2618,13500,-18000,2024-04-11 11:14:24.914033,16843.26,9.999602e-06,0.1684259 2619,13500,-18000,2024-04-11 11:14:25.415900,16846.55,9.999595e-06,0.1684587 2620,13500,-18000,2024-04-11 11:14:26.340920,16922.6,9.999577e-06,0.1692189 2621,13500,-18000,2024-04-11 11:14:26.842979,16921.24,9.999598e-06,0.1692056 2622,13500,-18000,2024-04-11 11:14:27.344502,16921.9,9.999591e-06,0.1692121 2623,13500,-18000,2024-04-11 11:14:27.846455,16923.26,9.999589e-06,0.1692256 2624,13500,-18000,2024-04-11 11:14:28.348474,16918.37,9.999608e-06,0.1691771 2625,13500,-18000,2024-04-11 11:14:28.849674,16927.9,9.99959e-06,0.1692721 2626,13500,-18000,2024-04-11 11:14:29.351345,16932.0,9.999581e-06,0.1693129 2627,13500,-18000,2024-04-11 11:14:29.853034,16929.47,9.999591e-06,0.1692878 2628,13500,-18000,2024-04-11 11:14:30.354769,16927.41,9.999575e-06,0.1692669 2629,13500,-18000,2024-04-11 11:14:30.856896,16928.85,9.999602e-06,0.1692818 2630,13500,-18000,2024-04-11 11:14:31.796900,16888.57,9.999569e-06,0.1688784 2631,13500,-18000,2024-04-11 11:14:32.298056,16888.83,9.999596e-06,0.1688814 2632,13500,-18000,2024-04-11 11:14:32.799085,16874.16,9.99957e-06,0.1687343 2633,13500,-18000,2024-04-11 11:14:33.301082,16880.96,9.99959e-06,0.1688026 2634,13500,-18000,2024-04-11 11:14:33.802871,16883.51,9.999562e-06,0.1688277 2635,13500,-18000,2024-04-11 11:14:34.304115,16883.88,9.999579e-06,0.1688317 2636,13500,-18000,2024-04-11 11:14:34.805877,16886.01,9.999576e-06,0.1688529 2637,13500,-18000,2024-04-11 11:14:35.306961,16873.4,9.99957e-06,0.1687268 2638,13500,-18000,2024-04-11 11:14:35.808909,16868.95,9.999576e-06,0.1686823 2639,13500,-18000,2024-04-11 11:14:36.310596,16877.2,9.999572e-06,0.1687648 2640,18000,-18000,2024-04-11 11:14:37.572049,8519.441,9.999584e-05,0.8519087 2641,18000,-18000,2024-04-11 11:14:37.849693,8519.27,9.999573e-05,0.8518906 2642,18000,-18000,2024-04-11 11:14:38.032148,8519.235,9.999556e-05,0.8518857 2643,18000,-18000,2024-04-11 11:14:38.221108,8518.606,9.999573e-05,0.8518243 2644,18000,-18000,2024-04-11 11:14:38.403151,8519.306,9.999557e-05,0.8518929 2645,18000,-18000,2024-04-11 11:14:38.591385,8519.056,9.999555e-05,0.8518677 2646,18000,-18000,2024-04-11 11:14:38.772295,8518.65,9.999584e-05,0.8518296 2647,18000,-18000,2024-04-11 11:14:38.961175,8517.192,9.999562e-05,0.851682 2648,18000,-18000,2024-04-11 11:14:39.144199,8516.751,9.999565e-05,0.851638 2649,18000,-18000,2024-04-11 11:14:39.332424,8517.147,9.99956e-05,0.8516773 2650,18000,-18000,2024-04-11 11:14:39.944152,8489.614,9.99957e-05,0.848925 2651,18000,-18000,2024-04-11 11:14:40.147767,8488.485,9.999557e-05,0.8488109 2652,18000,-18000,2024-04-11 11:14:40.329447,8487.359,9.999565e-05,0.848699 2653,18000,-18000,2024-04-11 11:14:40.517923,8485.591,9.999566e-05,0.8485223 2654,18000,-18000,2024-04-11 11:14:40.699510,8487.022,9.999552e-05,0.8486642 2655,18000,-18000,2024-04-11 11:14:40.887444,8487.226,9.999579e-05,0.8486868 2656,18000,-18000,2024-04-11 11:14:41.068889,8486.561,9.999596e-05,0.8486218 2657,18000,-18000,2024-04-11 11:14:41.259497,8485.96,9.99958e-05,0.8485603 2658,18000,-18000,2024-04-11 11:14:41.442926,8487.115,9.999565e-05,0.8486746 2659,18000,-18000,2024-04-11 11:14:41.631574,8486.407,9.999595e-05,0.8486063 2660,18000,-18000,2024-04-11 11:14:42.236935,8510.927,9.99958e-05,0.8510569 2661,18000,-18000,2024-04-11 11:14:42.426056,8512.229,9.999577e-05,0.8511869 2662,18000,-18000,2024-04-11 11:14:42.607900,8513.035,9.999571e-05,0.851267 2663,18000,-18000,2024-04-11 11:14:42.796205,8512.011,9.99958e-05,0.8511654 2664,18000,-18000,2024-04-11 11:14:42.979125,8512.433,9.999568e-05,0.8512065 2665,18000,-18000,2024-04-11 11:14:43.168156,8512.143,9.999565e-05,0.8511772 2666,18000,-18000,2024-04-11 11:14:43.349866,8512.56,9.99956e-05,0.8512185 2667,18000,-18000,2024-04-11 11:14:43.539879,8512.845,9.999578e-05,0.8512486 2668,18000,-18000,2024-04-11 11:14:43.721212,8512.957,9.999552e-05,0.8512575 2669,18000,-18000,2024-04-11 11:14:43.910479,8512.224,9.999541e-05,0.8511832 2670,22500,-18000,2024-04-11 11:14:44.861047,7250.173,9.999623e-05,0.72499 2671,22500,-18000,2024-04-11 11:14:45.049432,7249.441,9.99964e-05,0.724918 2672,22500,-18000,2024-04-11 11:14:45.231752,7248.882,9.99961e-05,0.72486 2673,22500,-18000,2024-04-11 11:14:45.419436,7249.471,9.9996e-05,0.7249181 2674,22500,-18000,2024-04-11 11:14:45.601282,7248.745,9.999616e-05,0.7248467 2675,22500,-18000,2024-04-11 11:14:45.790274,7248.884,9.999619e-05,0.7248608 2676,22500,-18000,2024-04-11 11:14:45.972706,7249.34,9.99961e-05,0.7249057 2677,22500,-18000,2024-04-11 11:14:46.161644,7248.63,9.999612e-05,0.7248349 2678,22500,-18000,2024-04-11 11:14:46.342650,7248.115,9.999607e-05,0.724783 2679,22500,-18000,2024-04-11 11:14:46.531013,7247.805,9.999632e-05,0.7247539 2680,22500,-18000,2024-04-11 11:14:47.144888,7256.437,9.999617e-05,0.725616 2681,22500,-18000,2024-04-11 11:14:47.333194,7254.44,9.999623e-05,0.7254167 2682,22500,-18000,2024-04-11 11:14:47.515675,7253.291,9.999619e-05,0.7253015 2683,22500,-18000,2024-04-11 11:14:47.704297,7253.465,9.999596e-05,0.7253172 2684,22500,-18000,2024-04-11 11:14:47.886907,7253.352,9.999621e-05,0.7253077 2685,22500,-18000,2024-04-11 11:14:48.075247,7252.954,9.99961e-05,0.7252672 2686,22500,-18000,2024-04-11 11:14:48.256890,7253.501,9.999606e-05,0.7253216 2687,22500,-18000,2024-04-11 11:14:48.444909,7252.754,9.999624e-05,0.7252482 2688,22500,-18000,2024-04-11 11:14:48.627877,7252.686,9.999618e-05,0.7252409 2689,22500,-18000,2024-04-11 11:14:48.816090,7252.43,9.999616e-05,0.7252151 2690,22500,-18000,2024-04-11 11:14:49.425218,7280.479,9.999624e-05,0.7280204 2691,22500,-18000,2024-04-11 11:14:49.613279,7279.449,9.999597e-05,0.7279156 2692,22500,-18000,2024-04-11 11:14:49.794751,7278.974,9.999589e-05,0.7278675 2693,22500,-18000,2024-04-11 11:14:49.983716,7279.041,9.999602e-05,0.7278752 2694,22500,-18000,2024-04-11 11:14:50.167990,7279.053,9.999611e-05,0.727877 2695,22500,-18000,2024-04-11 11:14:50.357004,7278.575,9.999613e-05,0.7278293 2696,22500,-18000,2024-04-11 11:14:50.539083,7278.87,9.99961e-05,0.7278585 2697,22500,-18000,2024-04-11 11:14:50.726964,7278.856,9.999622e-05,0.7278581 2698,22500,-18000,2024-04-11 11:14:50.909712,7278.186,9.999606e-05,0.7277899 2699,22500,-18000,2024-04-11 11:14:51.098627,7278.239,9.999616e-05,0.727796 2700,27000,-18000,2024-04-11 11:14:52.038929,7147.914,9.999613e-05,0.7147637 2701,27000,-18000,2024-04-11 11:14:52.227895,7147.817,9.99963e-05,0.7147552 2702,27000,-18000,2024-04-11 11:14:52.409578,7147.615,9.999637e-05,0.7147355 2703,27000,-18000,2024-04-11 11:14:52.598067,7147.611,9.999605e-05,0.7147328 2704,27000,-18000,2024-04-11 11:14:52.780333,7147.683,9.999614e-05,0.7147408 2705,27000,-18000,2024-04-11 11:14:52.968078,7147.06,9.999624e-05,0.7146791 2706,27000,-18000,2024-04-11 11:14:53.150477,7147.15,9.999613e-05,0.7146873 2707,27000,-18000,2024-04-11 11:14:53.338538,7147.318,9.999599e-05,0.7147031 2708,27000,-18000,2024-04-11 11:14:53.521978,7147.596,9.999629e-05,0.7147331 2709,27000,-18000,2024-04-11 11:14:53.709582,7147.607,9.999617e-05,0.7147334 2710,27000,-18000,2024-04-11 11:14:54.316113,7158.151,9.999621e-05,0.7157879 2711,27000,-18000,2024-04-11 11:14:54.504389,7158.368,9.999619e-05,0.7158095 2712,27000,-18000,2024-04-11 11:14:54.688811,7158.091,9.999605e-05,0.7157808 2713,27000,-18000,2024-04-11 11:14:54.878041,7158.441,9.999599e-05,0.7158154 2714,27000,-18000,2024-04-11 11:14:55.060525,7157.979,9.999633e-05,0.7157716 2715,27000,-18000,2024-04-11 11:14:55.248678,7157.743,9.999616e-05,0.7157468 2716,27000,-18000,2024-04-11 11:14:55.431029,7157.079,9.999619e-05,0.7156806 2717,27000,-18000,2024-04-11 11:14:55.618975,7156.963,9.999624e-05,0.7156694 2718,27000,-18000,2024-04-11 11:14:55.802330,7157.086,9.999617e-05,0.7156813 2719,27000,-18000,2024-04-11 11:14:55.990934,7156.84,9.999634e-05,0.7156579 2720,27000,-18000,2024-04-11 11:14:56.586437,7179.411,9.999635e-05,0.7179149 2721,27000,-18000,2024-04-11 11:14:56.775046,7179.236,9.999628e-05,0.7178969 2722,27000,-18000,2024-04-11 11:14:56.956941,7178.942,9.999625e-05,0.7178673 2723,27000,-18000,2024-04-11 11:14:57.146876,7179.186,9.999607e-05,0.7178904 2724,27000,-18000,2024-04-11 11:14:57.329161,7179.053,9.999631e-05,0.7178788 2725,27000,-18000,2024-04-11 11:14:57.516325,7177.515,9.999642e-05,0.7177258 2726,27000,-18000,2024-04-11 11:14:57.698797,7177.986,9.999608e-05,0.7177705 2727,27000,-18000,2024-04-11 11:14:57.886907,7178.173,9.999606e-05,0.7177891 2728,27000,-18000,2024-04-11 11:14:58.070189,7178.249,9.999595e-05,0.7177958 2729,27000,-18000,2024-04-11 11:14:58.259113,7177.786,9.999603e-05,0.7177501 2730,31500,-18000,2024-04-11 11:14:59.194843,9931.994,9.999514e-05,0.9931511 2731,31500,-18000,2024-04-11 11:14:59.384324,9931.419,9.999556e-05,0.9930978 2732,31500,-18000,2024-04-11 11:14:59.566013,9931.223,9.999543e-05,0.9930769 2733,31500,-18000,2024-04-11 11:14:59.755043,9931.163,9.999537e-05,0.9930704 2734,31500,-18000,2024-04-11 11:14:59.936923,9931.269,9.999537e-05,0.9930809 2735,31500,-18000,2024-04-11 11:15:00.125850,9930.88,9.999543e-05,0.9930426 2736,31500,-18000,2024-04-11 11:15:00.307745,9930.489,9.999538e-05,0.993003 2737,31500,-18000,2024-04-11 11:15:00.496870,9930.365,9.999548e-05,0.9929916 2738,31500,-18000,2024-04-11 11:15:00.679462,9930.373,9.999517e-05,0.9929894 2739,31500,-18000,2024-04-11 11:15:00.867551,9930.382,9.999552e-05,0.9929937 2740,31500,-18000,2024-04-11 11:15:01.486939,9911.401,9.999536e-05,0.9910942 2741,31500,-18000,2024-04-11 11:15:01.676215,9911.166,9.999535e-05,0.9910705 2742,31500,-18000,2024-04-11 11:15:01.859007,9910.735,9.999549e-05,0.9910288 2743,31500,-18000,2024-04-11 11:15:02.047844,9910.537,9.999565e-05,0.9910106 2744,31500,-18000,2024-04-11 11:15:02.230125,9910.481,9.999539e-05,0.9910025 2745,31500,-18000,2024-04-11 11:15:02.419199,9910.378,9.999554e-05,0.9909937 2746,31500,-18000,2024-04-11 11:15:02.601081,9910.271,9.999536e-05,0.9909812 2747,31500,-18000,2024-04-11 11:15:02.790342,9910.179,9.999528e-05,0.9909711 2748,31500,-18000,2024-04-11 11:15:02.972123,9910.187,9.999556e-05,0.9909747 2749,31500,-18000,2024-04-11 11:15:03.161230,9910.158,9.999512e-05,0.9909675 2750,31500,-18000,2024-04-11 11:15:03.760022,9915.555,9.999528e-05,0.9915086 2751,31500,-18000,2024-04-11 11:15:03.948833,9914.905,9.999542e-05,0.9914451 2752,31500,-18000,2024-04-11 11:15:04.130618,9914.482,9.999546e-05,0.9914032 2753,31500,-18000,2024-04-11 11:15:04.318897,9914.254,9.999554e-05,0.9913812 2754,31500,-18000,2024-04-11 11:15:04.501179,9913.818,9.999538e-05,0.991336 2755,31500,-18000,2024-04-11 11:15:04.690140,9913.922,9.999512e-05,0.9913438 2756,31500,-18000,2024-04-11 11:15:04.872279,9913.548,9.999523e-05,0.9913075 2757,31500,-18000,2024-04-11 11:15:05.062086,9913.5,9.999532e-05,0.9913036 2758,31500,-18000,2024-04-11 11:15:05.243949,9913.449,9.99956e-05,0.9913013 2759,31500,-18000,2024-04-11 11:15:05.432461,9913.309,9.999522e-05,0.9912835 2760,36000,-18000,2024-04-11 11:15:06.375325,10384.18,9.999518e-05,1.038368 2761,36000,-18000,2024-04-11 11:15:06.563288,10384.13,9.999504e-05,1.038361 2762,36000,-18000,2024-04-11 11:15:06.744987,10384.07,9.999512e-05,1.038356 2763,36000,-18000,2024-04-11 11:15:06.936230,10383.88,9.999498e-05,1.038336 2764,36000,-18000,2024-04-11 11:15:07.117725,10383.76,9.999528e-05,1.038327 2765,36000,-18000,2024-04-11 11:15:07.306185,10383.88,9.999522e-05,1.038339 2766,36000,-18000,2024-04-11 11:15:07.486896,10383.88,9.999501e-05,1.038336 2767,36000,-18000,2024-04-11 11:15:07.676019,10383.81,9.999523e-05,1.038331 2768,36000,-18000,2024-04-11 11:15:07.857639,10383.86,9.999507e-05,1.038335 2769,36000,-18000,2024-04-11 11:15:08.045959,10383.8,9.999536e-05,1.038331 2770,36000,-18000,2024-04-11 11:15:08.661210,10389.02,9.999522e-05,1.038852 2771,36000,-18000,2024-04-11 11:15:08.849470,10388.84,9.99952e-05,1.038834 2772,36000,-18000,2024-04-11 11:15:09.031658,10388.73,9.999522e-05,1.038824 2773,36000,-18000,2024-04-11 11:15:09.221529,10388.77,9.999514e-05,1.038826 2774,36000,-18000,2024-04-11 11:15:09.402966,10388.65,9.999522e-05,1.038815 2775,36000,-18000,2024-04-11 11:15:09.590628,10388.56,9.999509e-05,1.038805 2776,36000,-18000,2024-04-11 11:15:09.772824,10388.5,9.999532e-05,1.038801 2777,36000,-18000,2024-04-11 11:15:09.960860,10388.43,9.999533e-05,1.038795 2778,36000,-18000,2024-04-11 11:15:10.142921,10388.51,9.999509e-05,1.0388 2779,36000,-18000,2024-04-11 11:15:10.333037,10388.47,9.999536e-05,1.038799 2780,36000,-18000,2024-04-11 11:15:10.949655,10384.92,9.999535e-05,1.038444 2781,36000,-18000,2024-04-11 11:15:11.138117,10384.77,9.99953e-05,1.038428 2782,36000,-18000,2024-04-11 11:15:11.320139,10384.69,9.999518e-05,1.038419 2783,36000,-18000,2024-04-11 11:15:11.508820,10384.61,9.999509e-05,1.03841 2784,36000,-18000,2024-04-11 11:15:11.690928,10384.47,9.999533e-05,1.038398 2785,36000,-18000,2024-04-11 11:15:11.878932,10384.34,9.999523e-05,1.038385 2786,36000,-18000,2024-04-11 11:15:12.061188,10384.38,9.99953e-05,1.03839 2787,36000,-18000,2024-04-11 11:15:12.248906,10384.51,9.999516e-05,1.0384 2788,36000,-18000,2024-04-11 11:15:12.430153,10384.55,9.999507e-05,1.038404 2789,36000,-18000,2024-04-11 11:15:12.621045,10384.51,9.99951e-05,1.0384 2790,40500,-18000,2024-04-11 11:15:13.561927,10803.1,9.999512e-05,1.080258 2791,40500,-18000,2024-04-11 11:15:13.752279,10802.68,9.999519e-05,1.080216 2792,40500,-18000,2024-04-11 11:15:13.934358,10802.47,9.999496e-05,1.080192 2793,40500,-18000,2024-04-11 11:15:14.122927,10802.41,9.999499e-05,1.080187 2794,40500,-18000,2024-04-11 11:15:14.304284,10802.29,9.999515e-05,1.080177 2795,40500,-18000,2024-04-11 11:15:14.492750,10802.37,9.999506e-05,1.080184 2796,40500,-18000,2024-04-11 11:15:14.674190,10802.25,9.999498e-05,1.080171 2797,40500,-18000,2024-04-11 11:15:14.863875,10802.21,9.999494e-05,1.080167 2798,40500,-18000,2024-04-11 11:15:15.045901,10802.19,9.999488e-05,1.080164 2799,40500,-18000,2024-04-11 11:15:15.234446,10802.07,9.999515e-05,1.080155 2800,40500,-18000,2024-04-11 11:15:15.846902,10797.45,9.999488e-05,1.07969 2801,40500,-18000,2024-04-11 11:15:16.035549,10797.02,9.999511e-05,1.079649 2802,40500,-18000,2024-04-11 11:15:16.217879,10796.88,9.999477e-05,1.079631 2803,40500,-18000,2024-04-11 11:15:16.405902,10796.79,9.999504e-05,1.079625 2804,40500,-18000,2024-04-11 11:15:16.588033,10796.72,9.999497e-05,1.079617 2805,40500,-18000,2024-04-11 11:15:16.776125,10796.7,9.999491e-05,1.079615 2806,40500,-18000,2024-04-11 11:15:16.956954,10796.65,9.999514e-05,1.079612 2807,40500,-18000,2024-04-11 11:15:17.146152,10796.71,9.999461e-05,1.079613 2808,40500,-18000,2024-04-11 11:15:17.327648,10796.67,9.999484e-05,1.079612 2809,40500,-18000,2024-04-11 11:15:17.515944,10796.66,9.999501e-05,1.079612 2810,40500,-18000,2024-04-11 11:15:18.129922,10800.7,9.999517e-05,1.080018 2811,40500,-18000,2024-04-11 11:15:18.318883,10800.22,9.999511e-05,1.07997 2812,40500,-18000,2024-04-11 11:15:18.500938,10800.15,9.99948e-05,1.079959 2813,40500,-18000,2024-04-11 11:15:18.688987,10800.09,9.999517e-05,1.079957 2814,40500,-18000,2024-04-11 11:15:18.870356,10800.09,9.999503e-05,1.079955 2815,40500,-18000,2024-04-11 11:15:19.058327,10799.95,9.999478e-05,1.079938 2816,40500,-18000,2024-04-11 11:15:19.242931,10799.84,9.999491e-05,1.079929 2817,40500,-18000,2024-04-11 11:15:19.431210,10799.91,9.99951e-05,1.079938 2818,40500,-18000,2024-04-11 11:15:19.612914,10799.95,9.999493e-05,1.07994 2819,40500,-18000,2024-04-11 11:15:19.800920,10799.92,9.999511e-05,1.079939 2820,-45000,-13500,2024-04-11 11:15:22.811439,11558000.0,3.058227e-08,0.3534698 2821,-45000,-13500,2024-04-11 11:15:23.273806,1419851.0,1.154913e-07,0.1639805 2822,-45000,-13500,2024-04-11 11:15:23.455896,2071908.0,1.272319e-07,0.2636127 2823,-45000,-13500,2024-04-11 11:15:23.643868,2601961.0,1.112524e-07,0.2894745 2824,-45000,-13500,2024-04-11 11:15:23.826831,3174259.0,9.26623e-08,0.2941341 2825,-45000,-13500,2024-04-11 11:15:24.015020,3365297.0,7.464244e-08,0.251194 2826,-45000,-13500,2024-04-11 11:15:24.196863,3063266.0,8.286067e-08,0.2538242 2827,-45000,-13500,2024-04-11 11:15:24.384470,2541946.0,1.083475e-07,0.2754135 2828,-45000,-13500,2024-04-11 11:15:24.565922,3342422.0,8.350474e-08,0.279108 2829,-45000,-13500,2024-04-11 11:15:24.754135,3475573.0,6.985123e-08,0.2427731 2830,-45000,-13500,2024-04-11 11:15:25.362954,1194575.0,1.424028e-07,0.1701107 2831,-45000,-13500,2024-04-11 11:15:25.550996,8474741.0,2.677797e-08,0.2269363 2832,-45000,-13500,2024-04-11 11:15:25.732425,5642947.0,4.115795e-08,0.2322521 2833,-45000,-13500,2024-04-11 11:15:25.921021,2020756.0,1.253915e-07,0.2533855 2834,-45000,-13500,2024-04-11 11:15:26.103245,2484983.0,1.054145e-07,0.2619534 2835,-45000,-13500,2024-04-11 11:15:26.291359,8169567.0,2.798581e-08,0.228632 2836,-45000,-13500,2024-04-11 11:15:26.473858,5386490.0,4.346348e-08,0.2341156 2837,-45000,-13500,2024-04-11 11:15:26.660977,-751173.0,1.770455e-07,-0.1329918 2838,-45000,-13500,2024-04-11 11:15:26.843354,-2768895.0,1.217023e-07,-0.3369808 2839,-45000,-13500,2024-04-11 11:15:27.031977,2809627.0,8.339344e-08,0.2343044 2840,-45000,-13500,2024-04-11 11:15:27.648220,-4040025.0,9.981746e-08,-0.403265 2841,-45000,-13500,2024-04-11 11:15:27.836905,2805442.0,8.563429e-08,0.240242 2842,-45000,-13500,2024-04-11 11:15:28.019063,2173522.0,1.12589e-07,0.2447147 2843,-45000,-13500,2024-04-11 11:15:28.207965,6583766.0,3.752633e-08,0.2470646 2844,-45000,-13500,2024-04-11 11:15:28.390258,9921231.0,2.221901e-08,0.2204399 2845,-45000,-13500,2024-04-11 11:15:28.579121,2446558.0,9.760964e-08,0.2388077 2846,-45000,-13500,2024-04-11 11:15:28.760980,2006700.0,1.20641e-07,0.2420902 2847,-45000,-13500,2024-04-11 11:15:28.948603,9315671.0,2.394978e-08,0.2231083 2848,-45000,-13500,2024-04-11 11:15:29.131208,10746110.0,2.057204e-08,0.2210693 2849,-45000,-13500,2024-04-11 11:15:29.319845,2059292.0,1.174886e-07,0.2419434 2850,-40500,-13500,2024-04-11 11:15:30.261010,1186396.0,9.983872e-08,0.1184483 2851,-40500,-13500,2024-04-11 11:15:30.450009,-4364093.0,1.040825e-07,-0.4542255 2852,-40500,-13500,2024-04-11 11:15:30.632501,2898370.0,8.138495e-08,0.2358837 2853,-40500,-13500,2024-04-11 11:15:30.820766,1668084.0,1.513705e-07,0.2524986 2854,-40500,-13500,2024-04-11 11:15:31.003063,2058983.0,1.242279e-07,0.2557831 2855,-40500,-13500,2024-04-11 11:15:31.191176,3521051.0,6.421566e-08,0.2261066 2856,-40500,-13500,2024-04-11 11:15:31.373191,4242567.0,5.346292e-08,0.22682 2857,-40500,-13500,2024-04-11 11:15:31.561704,2151579.0,1.148339e-07,0.2470741 2858,-40500,-13500,2024-04-11 11:15:31.744293,2485857.0,9.998964e-08,0.24856 2859,-40500,-13500,2024-04-11 11:15:31.932451,5701978.0,3.912388e-08,0.2230835 2860,-40500,-13500,2024-04-11 11:15:32.542284,1407639.0,1.446664e-07,0.2036381 2861,-40500,-13500,2024-04-11 11:15:32.730378,9210615.0,2.445012e-08,0.2252007 2862,-40500,-13500,2024-04-11 11:15:32.912216,453715.5,2.871225e-08,0.01302719 2863,-40500,-13500,2024-04-11 11:15:33.100130,4292635.0,8.424018e-08,0.3616123 2864,-40500,-13500,2024-04-11 11:15:33.281928,-2392217.0,1.394088e-07,-0.3334961 2865,-40500,-13500,2024-04-11 11:15:33.470112,3634550.0,6.246172e-08,0.2270203 2866,-40500,-13500,2024-04-11 11:15:33.652013,3443174.0,6.6658e-08,0.2295151 2867,-40500,-13500,2024-04-11 11:15:33.840602,1697937.0,1.442932e-07,0.2450008 2868,-40500,-13500,2024-04-11 11:15:34.022921,2002207.0,1.232656e-07,0.2468033 2869,-40500,-13500,2024-04-11 11:15:34.211024,4304869.0,5.09364e-08,0.2192745 2870,-40500,-13500,2024-04-11 11:15:34.825891,2541955.0,9.911634e-08,0.2519493 2871,-40500,-13500,2024-04-11 11:15:35.014733,3179094.0,7.236132e-08,0.2300434 2872,-40500,-13500,2024-04-11 11:15:35.197128,2571498.0,9.195336e-08,0.2364578 2873,-40500,-13500,2024-04-11 11:15:35.385996,4061704.0,6.272733e-08,0.2547798 2874,-40500,-13500,2024-04-11 11:15:35.567829,-1073424.0,2.702088e-07,-0.2900486 2875,-40500,-13500,2024-04-11 11:15:35.755891,-4357180.0,1.309148e-07,-0.5704193 2876,-40500,-13500,2024-04-11 11:15:35.939880,1755019.0,1.419345e-07,0.2490978 2877,-40500,-13500,2024-04-11 11:15:36.127890,3721084.0,6.456646e-08,0.2402573 2878,-40500,-13500,2024-04-11 11:15:36.310274,4794150.0,4.643776e-08,0.2226295 2879,-40500,-13500,2024-04-11 11:15:36.497898,1950600.0,1.205983e-07,0.235239 2880,-36000,-13500,2024-04-11 11:15:37.446890,-1733633.0,9.982365e-08,-0.1730576 2881,-36000,-13500,2024-04-11 11:15:37.636015,2800024.0,8.536538e-08,0.2390251 2882,-36000,-13500,2024-04-11 11:15:37.818015,2423196.0,9.905998e-08,0.2400417 2883,-36000,-13500,2024-04-11 11:15:38.005900,3707721.0,6.893259e-08,0.2555828 2884,-36000,-13500,2024-04-11 11:15:38.189344,9996684.0,2.20742e-08,0.2206688 2885,-36000,-13500,2024-04-11 11:15:38.377901,2390994.0,9.826898e-08,0.2349606 2886,-36000,-13500,2024-04-11 11:15:38.560731,1947322.0,1.239092e-07,0.241291 2887,-36000,-13500,2024-04-11 11:15:38.749503,9189015.0,2.419126e-08,0.2222939 2888,-36000,-13500,2024-04-11 11:15:38.930366,10519860.0,2.089554e-08,0.2198181 2889,-36000,-13500,2024-04-11 11:15:39.119769,2173846.0,1.094496e-07,0.2379265 2890,-36000,-13500,2024-04-11 11:15:39.735788,380309.7,1.319513e-07,0.05018234 2891,-36000,-13500,2024-04-11 11:15:39.924400,1821251.0,1.195484e-07,0.2177277 2892,-36000,-13500,2024-04-11 11:15:40.105910,-2052501.0,2.692831e-07,-0.5527039 2893,-36000,-13500,2024-04-11 11:15:40.293944,-4827278.0,1.194393e-07,-0.5765667 2894,-36000,-13500,2024-04-11 11:15:40.475922,2250286.0,1.06392e-07,0.2394123 2895,-36000,-13500,2024-04-11 11:15:40.664668,2277870.0,1.13312e-07,0.25811 2896,-36000,-13500,2024-04-11 11:15:40.846901,3125104.0,8.256072e-08,0.2580109 2897,-36000,-13500,2024-04-11 11:15:41.034426,2738521.0,8.290024e-08,0.2270241 2898,-36000,-13500,2024-04-11 11:15:41.216496,2297112.0,1.01557e-07,0.2332878 2899,-36000,-13500,2024-04-11 11:15:41.405079,2539365.0,9.809602e-08,0.2491016 2900,-36000,-13500,2024-04-11 11:15:42.013888,1906458.0,1.201891e-07,0.2291355 2901,-36000,-13500,2024-04-11 11:15:42.202314,1971088.0,1.229812e-07,0.2424068 2902,-36000,-13500,2024-04-11 11:15:42.384278,2351533.0,1.039485e-07,0.2444382 2903,-36000,-13500,2024-04-11 11:15:42.571801,8246372.0,2.643684e-08,0.218008 2904,-36000,-13500,2024-04-11 11:15:42.753217,5359381.0,4.118499e-08,0.220726 2905,-36000,-13500,2024-04-11 11:15:42.942066,2010067.0,1.185999e-07,0.2383938 2906,-36000,-13500,2024-04-11 11:15:43.124238,2510753.0,9.622004e-08,0.2415848 2907,-36000,-13500,2024-04-11 11:15:43.312660,5399307.0,4.061972e-08,0.2193184 2908,-36000,-13500,2024-04-11 11:15:43.493937,4440526.0,4.996575e-08,0.2218742 2909,-36000,-13500,2024-04-11 11:15:43.682327,1947603.0,1.215625e-07,0.2367554 2910,-31500,-13500,2024-04-11 11:15:44.624324,2835621.0,2.039878e-07,0.5784321 2911,-31500,-13500,2024-04-11 11:15:44.812107,-4030854.0,1.081091e-07,-0.4357719 2912,-31500,-13500,2024-04-11 11:15:44.994199,2627956.0,9.009253e-08,0.2367592 2913,-31500,-13500,2024-04-11 11:15:45.182565,1687583.0,1.493163e-07,0.2519836 2914,-31500,-13500,2024-04-11 11:15:45.364158,1997272.0,1.258163e-07,0.2512894 2915,-31500,-13500,2024-04-11 11:15:45.552312,4139222.0,5.438946e-08,0.2251301 2916,-31500,-13500,2024-04-11 11:15:45.733809,4034364.0,5.547123e-08,0.2237911 2917,-31500,-13500,2024-04-11 11:15:45.921219,2075228.0,1.150533e-07,0.2387619 2918,-31500,-13500,2024-04-11 11:15:46.102973,2192562.0,1.102003e-07,0.241621 2919,-31500,-13500,2024-04-11 11:15:46.291442,9428558.0,2.310207e-08,0.2178192 2920,-31500,-13500,2024-04-11 11:15:46.904302,2031671.0,1.192098e-07,0.2421951 2921,-31500,-13500,2024-04-11 11:15:47.092880,4829327.0,4.686847e-08,0.2263432 2922,-31500,-13500,2024-04-11 11:15:47.276002,3476783.0,6.65551e-08,0.2313976 2923,-31500,-13500,2024-04-11 11:15:47.463912,2277924.0,1.038116e-07,0.236475 2924,-31500,-13500,2024-04-11 11:15:47.644909,-1729730.0,2.541205e-07,-0.4395599 2925,-31500,-13500,2024-04-11 11:15:47.832932,-4898182.0,1.147217e-07,-0.5619278 2926,-31500,-13500,2024-04-11 11:15:48.014888,2691254.0,8.683678e-08,0.2336998 2927,-31500,-13500,2024-04-11 11:15:48.203902,2158076.0,1.185184e-07,0.2557716 2928,-31500,-13500,2024-04-11 11:15:48.386983,2997912.0,8.505001e-08,0.2549725 2929,-31500,-13500,2024-04-11 11:15:48.575265,2548779.0,8.950273e-08,0.2281227 2930,-31500,-13500,2024-04-11 11:15:49.189930,1899428.0,1.052591e-07,0.1999321 2931,-31500,-13500,2024-04-11 11:15:49.378899,2370438.0,9.959668e-08,0.2360878 2932,-31500,-13500,2024-04-11 11:15:49.561435,1889455.0,1.251915e-07,0.2365437 2933,-31500,-13500,2024-04-11 11:15:49.749957,8368196.0,2.638201e-08,0.2207699 2934,-31500,-13500,2024-04-11 11:15:49.931517,11133330.0,1.9407e-08,0.2160645 2935,-31500,-13500,2024-04-11 11:15:50.119066,2357947.0,9.779468e-08,0.2305946 2936,-31500,-13500,2024-04-11 11:15:50.301671,1967014.0,1.194378e-07,0.2349358 2937,-31500,-13500,2024-04-11 11:15:50.491044,10880140.0,1.968418e-08,0.2141666 2938,-31500,-13500,2024-04-11 11:15:50.673030,5835088.0,3.728704e-08,0.2175732 2939,-31500,-13500,2024-04-11 11:15:50.861095,1989186.0,1.166423e-07,0.2320232 2940,-27000,-13500,2024-04-11 11:15:51.797022,188163.7,1.405243e-07,0.02644157 2941,-27000,-13500,2024-04-11 11:15:51.985027,-1172851.0,2.552107e-07,-0.299324 2942,-27000,-13500,2024-04-11 11:15:52.168050,-5025296.0,9.981811e-08,-0.5016155 2943,-27000,-13500,2024-04-11 11:15:52.355162,2233102.0,1.070817e-07,0.2391243 2944,-27000,-13500,2024-04-11 11:15:52.537127,2083109.0,1.166434e-07,0.242981 2945,-27000,-13500,2024-04-11 11:15:52.726223,2747849.0,9.440299e-08,0.2594051 2946,-27000,-13500,2024-04-11 11:15:52.908498,4043739.0,5.709868e-08,0.2308922 2947,-27000,-13500,2024-04-11 11:15:53.096504,2672101.0,8.817872e-08,0.2356224 2948,-27000,-13500,2024-04-11 11:15:53.278941,2300053.0,1.043636e-07,0.2400417 2949,-27000,-13500,2024-04-11 11:15:53.466901,3832816.0,6.662555e-08,0.2553635 2950,-27000,-13500,2024-04-11 11:15:54.075900,1405822.0,1.355786e-07,0.1905994 2951,-27000,-13500,2024-04-11 11:15:54.264201,2509619.0,9.938567e-08,0.2494202 2952,-27000,-13500,2024-04-11 11:15:54.446745,3406069.0,7.376575e-08,0.2512512 2953,-27000,-13500,2024-04-11 11:15:54.635458,3722150.0,6.040496e-08,0.2248363 2954,-27000,-13500,2024-04-11 11:15:54.816163,3154063.0,7.196498e-08,0.2269821 2955,-27000,-13500,2024-04-11 11:15:55.004443,2638630.0,9.283563e-08,0.2449589 2956,-27000,-13500,2024-04-11 11:15:55.187499,4365547.0,5.728581e-08,0.2500839 2957,-27000,-13500,2024-04-11 11:15:55.374994,3631043.0,6.201621e-08,0.2251835 2958,-27000,-13500,2024-04-11 11:15:55.556834,2962048.0,7.753485e-08,0.2296619 2959,-27000,-13500,2024-04-11 11:15:55.745943,3022715.0,8.208873e-08,0.2481308 2960,-27000,-13500,2024-04-11 11:15:56.357076,-265103.0,2.607591e-07,-0.06912804 2961,-27000,-13500,2024-04-11 11:15:56.545910,-5497695.0,1.015385e-07,-0.5582275 2962,-27000,-13500,2024-04-11 11:15:56.728109,3391145.0,7.392277e-08,0.2506828 2963,-27000,-13500,2024-04-11 11:15:56.916937,2169759.0,1.085859e-07,0.2356052 2964,-27000,-13500,2024-04-11 11:15:57.110934,4602480.0,4.80053e-08,0.2209435 2965,-27000,-13500,2024-04-11 11:15:57.298223,2052695.0,1.134061e-07,0.2327881 2966,-27000,-13500,2024-04-11 11:15:57.480477,1856620.0,1.282531e-07,0.2381172 2967,-27000,-13500,2024-04-11 11:15:57.668170,5250107.0,4.717704e-08,0.2476845 2968,-27000,-13500,2024-04-11 11:15:57.849794,9646085.0,2.27381e-08,0.2193336 2969,-27000,-13500,2024-04-11 11:15:58.038296,2387132.0,9.748354e-08,0.2327061 2970,-22500,-13500,2024-04-11 11:15:58.989503,456048.7,9.983654e-08,0.04553032 2971,-22500,-13500,2024-04-11 11:15:59.178232,2640234.0,9.455349e-08,0.2496433 2972,-22500,-13500,2024-04-11 11:15:59.362901,2233011.0,1.191989e-07,0.2661724 2973,-22500,-13500,2024-04-11 11:15:59.551438,6087827.0,3.846826e-08,0.2341881 2974,-22500,-13500,2024-04-11 11:15:59.733036,3596160.0,1.58985e-07,0.5717354 2975,-22500,-13500,2024-04-11 11:15:59.921378,-3180158.0,1.545997e-07,-0.4916515 2976,-22500,-13500,2024-04-11 11:16:00.103857,2159821.0,1.233795e-07,0.2664776 2977,-22500,-13500,2024-04-11 11:16:00.292263,3022659.0,7.740746e-08,0.2339764 2978,-22500,-13500,2024-04-11 11:16:00.474917,2918979.0,8.036798e-08,0.2345924 2979,-22500,-13500,2024-04-11 11:16:00.662938,1916949.0,1.345348e-07,0.2578964 2980,-22500,-13500,2024-04-11 11:16:01.274015,-447938.6,1.222488e-07,-0.05475998 2981,-22500,-13500,2024-04-11 11:16:01.462226,1930011.0,1.340542e-07,0.2587261 2982,-22500,-13500,2024-04-11 11:16:01.644996,2614709.0,1.027223e-07,0.268589 2983,-22500,-13500,2024-04-11 11:16:01.833821,2818323.0,6.054157e-08,0.1706257 2984,-22500,-13500,2024-04-11 11:16:02.016475,-784469.5,2.160846e-07,-0.1695118 2985,-22500,-13500,2024-04-11 11:16:02.205399,-6026561.0,1.048434e-07,-0.6318455 2986,-22500,-13500,2024-04-11 11:16:02.387503,2927907.0,9.71769e-08,0.2845249 2987,-22500,-13500,2024-04-11 11:16:02.575340,2302635.0,1.043865e-07,0.2403641 2988,-22500,-13500,2024-04-11 11:16:02.757299,2177871.0,1.117415e-07,0.2433586 2989,-22500,-13500,2024-04-11 11:16:02.945824,2757371.0,9.733778e-08,0.2683964 2990,-22500,-13500,2024-04-11 11:16:03.556900,141586.5,1.345374e-07,0.01904869 2991,-22500,-13500,2024-04-11 11:16:03.744359,2291591.0,1.135017e-07,0.2600994 2992,-22500,-13500,2024-04-11 11:16:03.927348,3792427.0,7.021542e-08,0.2662868 2993,-22500,-13500,2024-04-11 11:16:04.115881,3107242.0,7.665938e-08,0.2381992 2994,-22500,-13500,2024-04-11 11:16:04.297759,2497242.0,9.913204e-08,0.2475567 2995,-22500,-13500,2024-04-11 11:16:04.485892,-1986897.0,2.64086e-07,-0.5247116 2996,-22500,-13500,2024-04-11 11:16:04.667920,-6054661.0,9.981834e-08,-0.6043663 2997,-22500,-13500,2024-04-11 11:16:04.855931,2069832.0,1.198318e-07,0.2480316 2998,-22500,-13500,2024-04-11 11:16:05.037842,1957770.0,1.284718e-07,0.2515182 2999,-22500,-13500,2024-04-11 11:16:05.227190,3137830.0,8.698054e-08,0.2729301 3000,-18000,-13500,2024-04-11 11:16:06.166726,-16476710.0,9.980032e-08,-1.644381 3001,-18000,-13500,2024-04-11 11:16:06.355775,-1687558.0,2.198852e-07,-0.371069 3002,-18000,-13500,2024-04-11 11:16:06.537844,3287041.0,9.980525e-08,0.328064 3003,-18000,-13500,2024-04-11 11:16:06.726376,-15701940.0,9.981864e-08,-1.567347 3004,-18000,-13500,2024-04-11 11:16:06.908890,-2850210.0,2.032896e-07,-0.5794182 3005,-18000,-13500,2024-04-11 11:16:07.097325,4774369.0,9.980685e-08,0.4765148 3006,-18000,-13500,2024-04-11 11:16:07.279322,-21269970.0,9.9782e-08,-2.12236 3007,-18000,-13500,2024-04-11 11:16:07.468560,-2918579.0,2.058887e-07,-0.6009026 3008,-18000,-13500,2024-04-11 11:16:07.650902,6007849.0,9.980528e-08,0.5996151 3009,-18000,-13500,2024-04-11 11:16:07.838638,-24347460.0,9.977699e-08,-2.429317 3010,-18000,-13500,2024-04-11 11:16:08.447909,-23403560.0,2.255517e-07,-5.278713 3011,-18000,-13500,2024-04-11 11:16:08.636902,1230266.0,9.979791e-08,0.1227779 3012,-18000,-13500,2024-04-11 11:16:08.818879,-1948415.0,1.979725e-07,-0.3857327 3013,-18000,-13500,2024-04-11 11:16:09.007867,2105258.0,9.980778e-08,0.2101212 3014,-18000,-13500,2024-04-11 11:16:09.189927,-11278420.0,9.980957e-08,-1.125694 3015,-18000,-13500,2024-04-11 11:16:09.377889,-1380398.0,2.096581e-07,-0.2894115 3016,-18000,-13500,2024-04-11 11:16:09.561225,2879417.0,9.980631e-08,0.287384 3017,-18000,-13500,2024-04-11 11:16:09.748984,-12368920.0,9.981225e-08,-1.23457 3018,-18000,-13500,2024-04-11 11:16:09.931357,-11600880.0,9.976817e-08,-1.157398 3019,-18000,-13500,2024-04-11 11:16:10.119051,4673007.0,9.980648e-08,0.4663963 3020,-18000,-13500,2024-04-11 11:16:10.710447,-35095080.0,9.981551e-08,-3.503034 3021,-18000,-13500,2024-04-11 11:16:10.899055,-12748100.0,9.970473e-08,-1.271046 3022,-18000,-13500,2024-04-11 11:16:11.082034,-250701.3,9.981006e-08,-0.02502251 3023,-18000,-13500,2024-04-11 11:16:11.269897,-10893650.0,9.980112e-08,-1.087198 3024,-18000,-13500,2024-04-11 11:16:11.452884,-12876100.0,9.976085e-08,-1.284531 3025,-18000,-13500,2024-04-11 11:16:11.642040,1163927.0,9.981108e-08,0.1161728 3026,-18000,-13500,2024-04-11 11:16:11.824006,-11325720.0,9.980231e-08,-1.130333 3027,-18000,-13500,2024-04-11 11:16:12.012852,-12736570.0,9.9752e-08,-1.270498 3028,-18000,-13500,2024-04-11 11:16:12.194531,2363407.0,9.981068e-08,0.2358932 3029,-18000,-13500,2024-04-11 11:16:12.382991,-12467630.0,9.980754e-08,-1.244364 3030,-13500,-13500,2024-04-11 11:16:13.338070,-23360800.0,9.9766e-08,-2.330613 3031,-13500,-13500,2024-04-11 11:16:13.526772,-35408170.0,9.981323e-08,-3.534204 3032,-13500,-13500,2024-04-11 11:16:13.709441,-33050400.0,9.982198e-08,-3.299156 3033,-13500,-13500,2024-04-11 11:16:13.906893,-33424850.0,9.981492e-08,-3.336299 3034,-13500,-13500,2024-04-11 11:16:14.089109,-31431150.0,9.981663e-08,-3.137352 3035,-13500,-13500,2024-04-11 11:16:14.277989,-32586670.0,9.974684e-08,-3.250418 3036,-13500,-13500,2024-04-11 11:16:14.459439,-30827320.0,9.974511e-08,-3.074874 3037,-13500,-13500,2024-04-11 11:16:14.647898,-31218580.0,9.982149e-08,-3.116285 3038,-13500,-13500,2024-04-11 11:16:14.829208,-30303110.0,9.981679e-08,-3.024759 3039,-13500,-13500,2024-04-11 11:16:15.017941,-31925650.0,9.973967e-08,-3.184254 3040,-13500,-13500,2024-04-11 11:16:15.627898,-21916850.0,9.981007e-08,-2.187522 3041,-13500,-13500,2024-04-11 11:16:15.816916,-49378730.0,9.975145e-08,-4.9256 3042,-13500,-13500,2024-04-11 11:16:15.999894,-38164680.0,9.975757e-08,-3.807216 3043,-13500,-13500,2024-04-11 11:16:16.188926,-34292400.0,9.981875e-08,-3.423024 3044,-13500,-13500,2024-04-11 11:16:16.371085,-31633860.0,9.978593e-08,-3.156614 3045,-13500,-13500,2024-04-11 11:16:16.560032,-31311010.0,9.972489e-08,-3.122487 3046,-13500,-13500,2024-04-11 11:16:16.741688,-30061130.0,9.974115e-08,-2.998332 3047,-13500,-13500,2024-04-11 11:16:16.929961,-30505990.0,9.979966e-08,-3.044487 3048,-13500,-13500,2024-04-11 11:16:17.112881,-30089910.0,9.976384e-08,-3.001884 3049,-13500,-13500,2024-04-11 11:16:17.300977,-30794760.0,9.973815e-08,-3.071412 3050,-13500,-13500,2024-04-11 11:16:17.914401,-32014270.0,9.977001e-08,-3.194064 3051,-13500,-13500,2024-04-11 11:16:18.102577,-44183700.0,9.977936e-08,-4.408622 3052,-13500,-13500,2024-04-11 11:16:18.284519,-37479100.0,9.979529e-08,-3.740237 3053,-13500,-13500,2024-04-11 11:16:18.476409,-34960820.0,9.973768e-08,-3.486911 3054,-13500,-13500,2024-04-11 11:16:18.658889,-31463260.0,9.971913e-08,-3.137489 3055,-13500,-13500,2024-04-11 11:16:18.846903,-30910970.0,9.979975e-08,-3.084907 3056,-13500,-13500,2024-04-11 11:16:19.029933,-29683900.0,9.980409e-08,-2.962575 3057,-13500,-13500,2024-04-11 11:16:19.218201,-31011990.0,9.971141e-08,-3.092249 3058,-13500,-13500,2024-04-11 11:16:19.400679,-29879500.0,9.972968e-08,-2.979873 3059,-13500,-13500,2024-04-11 11:16:19.590210,-30353990.0,9.979679e-08,-3.029231 3060,-9000,-13500,2024-04-11 11:16:20.532036,46902610.0,9.985225e-08,4.683331 3061,-9000,-13500,2024-04-11 11:16:20.989584,-1427087.0,9.979139e-08,-0.142411 3062,-9000,-13500,2024-04-11 11:16:21.172460,47173140.0,9.985126e-08,4.710298 3063,-9000,-13500,2024-04-11 11:16:21.629833,-1382415.0,9.978841e-08,-0.137949 3064,-9000,-13500,2024-04-11 11:16:21.812611,47272980.0,9.985051e-08,4.720231 3065,-9000,-13500,2024-04-11 11:16:22.270282,-1302046.0,9.979004e-08,-0.1299312 3066,-9000,-13500,2024-04-11 11:16:22.453968,47493060.0,9.985197e-08,4.742276 3067,-9000,-13500,2024-04-11 11:16:22.911881,-1157936.0,9.97897e-08,-0.11555 3068,-9000,-13500,2024-04-11 11:16:23.094565,48280730.0,9.985398e-08,4.821023 3069,-9000,-13500,2024-04-11 11:16:23.552059,-977054.7,9.978711e-08,-0.09749746 3070,-9000,-13500,2024-04-11 11:16:24.164033,48393730.0,9.985332e-08,4.832274 3071,-9000,-13500,2024-04-11 11:16:24.621370,-1408357.0,9.977983e-08,-0.1405256 3072,-9000,-13500,2024-04-11 11:16:24.803510,48321960.0,9.985403e-08,4.825142 3073,-9000,-13500,2024-04-11 11:16:25.261290,-1366456.0,9.978061e-08,-0.1363459 3074,-9000,-13500,2024-04-11 11:16:25.443232,48172380.0,9.985596e-08,4.810299 3075,-9000,-13500,2024-04-11 11:16:25.901433,-1397791.0,9.978045e-08,-0.1394722 3076,-9000,-13500,2024-04-11 11:16:26.084847,47709600.0,9.985332e-08,4.763962 3077,-9000,-13500,2024-04-11 11:16:26.542307,-1473335.0,9.978262e-08,-0.1470132 3078,-9000,-13500,2024-04-11 11:16:26.724877,47156140.0,9.985256e-08,4.708662 3079,-9000,-13500,2024-04-11 11:16:27.182482,-1505865.0,9.978505e-08,-0.1502628 3080,-9000,-13500,2024-04-11 11:16:27.777237,49005940.0,9.986007e-08,4.893737 3081,-9000,-13500,2024-04-11 11:16:28.234877,-1485168.0,9.978704e-08,-0.1482005 3082,-9000,-13500,2024-04-11 11:16:28.418952,49093210.0,9.985873e-08,4.902386 3083,-9000,-13500,2024-04-11 11:16:28.877074,-1485820.0,9.978338e-08,-0.1482601 3084,-9000,-13500,2024-04-11 11:16:29.059253,49048890.0,9.985981e-08,4.898013 3085,-9000,-13500,2024-04-11 11:16:29.516868,-1492572.0,9.978336e-08,-0.1489339 3086,-9000,-13500,2024-04-11 11:16:29.699739,49030040.0,9.986025e-08,4.896152 3087,-9000,-13500,2024-04-11 11:16:30.157319,-1474010.0,9.978233e-08,-0.1470802 3088,-9000,-13500,2024-04-11 11:16:30.339946,48983040.0,9.985661e-08,4.891281 3089,-9000,-13500,2024-04-11 11:16:30.796889,-1531314.0,9.978503e-08,-0.1528022 3090,-4500,-13500,2024-04-11 11:16:31.756148,5771589.0,9.984083e-08,0.5762403 3091,-4500,-13500,2024-04-11 11:16:32.348025,5785947.0,9.983921e-08,0.5776644 3092,-4500,-13500,2024-04-11 11:16:32.939948,5792730.0,9.984149e-08,0.5783548 3093,-4500,-13500,2024-04-11 11:16:33.530968,5785974.0,9.983938e-08,0.5776681 3094,-4500,-13500,2024-04-11 11:16:34.122922,5788148.0,9.984114e-08,0.5778952 3095,-4500,-13500,2024-04-11 11:16:34.714844,5795420.0,9.9841e-08,0.5786205 3096,-4500,-13500,2024-04-11 11:16:35.306782,5786848.0,9.984198e-08,0.5777704 3097,-4500,-13500,2024-04-11 11:16:35.898069,5792960.0,9.984294e-08,0.5783861 3098,-4500,-13500,2024-04-11 11:16:36.490011,5790139.0,9.984279e-08,0.5781037 3099,-4500,-13500,2024-04-11 11:16:37.081722,5793368.0,9.984019e-08,0.578411 3100,-4500,-13500,2024-04-11 11:16:38.106903,5804925.0,9.984248e-08,0.579578 3101,-4500,-13500,2024-04-11 11:16:38.697900,5825000.0,9.983877e-08,0.5815609 3102,-4500,-13500,2024-04-11 11:16:39.289921,5817016.0,9.983874e-08,0.5807635 3103,-4500,-13500,2024-04-11 11:16:39.881454,5818981.0,9.983943e-08,0.5809637 3104,-4500,-13500,2024-04-11 11:16:40.473196,5818166.0,9.984062e-08,0.5808892 3105,-4500,-13500,2024-04-11 11:16:41.064114,5814704.0,9.984095e-08,0.5805455 3106,-4500,-13500,2024-04-11 11:16:41.655997,5819342.0,9.984078e-08,0.5810077 3107,-4500,-13500,2024-04-11 11:16:42.247633,5816717.0,9.984129e-08,0.5807485 3108,-4500,-13500,2024-04-11 11:16:42.838654,5815501.0,9.984129e-08,0.5806272 3109,-4500,-13500,2024-04-11 11:16:43.430428,5814968.0,9.984218e-08,0.580579 3110,-4500,-13500,2024-04-11 11:16:44.447852,5843744.0,9.984102e-08,0.5834454 3111,-4500,-13500,2024-04-11 11:16:45.038876,5862954.0,9.983903e-08,0.5853516 3112,-4500,-13500,2024-04-11 11:16:45.630127,5858981.0,9.984141e-08,0.5849689 3113,-4500,-13500,2024-04-11 11:16:46.224334,5859417.0,9.983953e-08,0.5850014 3114,-4500,-13500,2024-04-11 11:16:46.815831,5867908.0,9.984173e-08,0.5858622 3115,-4500,-13500,2024-04-11 11:16:47.407908,5863771.0,9.984252e-08,0.5854537 3116,-4500,-13500,2024-04-11 11:16:47.999374,5859332.0,9.983838e-08,0.5849863 3117,-4500,-13500,2024-04-11 11:16:48.590954,5866776.0,9.983923e-08,0.5857344 3118,-4500,-13500,2024-04-11 11:16:49.182911,5867430.0,9.984105e-08,0.5858104 3119,-4500,-13500,2024-04-11 11:16:49.774539,5862695.0,9.98394e-08,0.5853279 3120,0,-13500,2024-04-11 11:16:51.126899,17356540.0,1.008391e-06,17.50219 3121,0,-13500,2024-04-11 11:16:51.449746,15182540.0,1.012065e-06,15.36572 3122,0,-13500,2024-04-11 11:16:51.631919,15335740.0,1.008923e-06,15.47257 3123,0,-13500,2024-04-11 11:16:51.821268,15067610.0,1.009581e-06,15.21197 3124,0,-13500,2024-04-11 11:16:52.003533,15031000.0,1.011184e-06,15.19911 3125,0,-13500,2024-04-11 11:16:52.192307,15278330.0,1.010456e-06,15.43808 3126,0,-13500,2024-04-11 11:16:52.374125,15315810.0,1.009821e-06,15.46624 3127,0,-13500,2024-04-11 11:16:52.562400,15032560.0,1.00997e-06,15.18244 3128,0,-13500,2024-04-11 11:16:52.743966,15028570.0,1.011235e-06,15.19741 3129,0,-13500,2024-04-11 11:16:52.932840,15306550.0,1.010006e-06,15.45971 3130,0,-13500,2024-04-11 11:16:53.539361,14996470.0,1.007009e-06,15.10159 3131,0,-13500,2024-04-11 11:16:53.728925,15209670.0,1.009599e-06,15.35566 3132,0,-13500,2024-04-11 11:16:53.911256,15291380.0,1.010477e-06,15.4516 3133,0,-13500,2024-04-11 11:16:54.099376,15145820.0,1.00886e-06,15.28002 3134,0,-13500,2024-04-11 11:16:54.282120,15109890.0,1.009446e-06,15.25262 3135,0,-13500,2024-04-11 11:16:54.469880,15248200.0,1.010758e-06,15.41224 3136,0,-13500,2024-04-11 11:16:54.652036,15339320.0,1.010221e-06,15.49611 3137,0,-13500,2024-04-11 11:16:54.840192,15099730.0,1.0092e-06,15.23865 3138,0,-13500,2024-04-11 11:16:55.022567,15068400.0,1.010418e-06,15.22539 3139,0,-13500,2024-04-11 11:16:55.212013,15322090.0,1.01079e-06,15.48742 3140,0,-13500,2024-04-11 11:16:55.827871,15007720.0,1.011318e-06,15.17757 3141,0,-13500,2024-04-11 11:16:56.017111,15223390.0,1.009219e-06,15.36374 3142,0,-13500,2024-04-11 11:16:56.213830,15318110.0,1.008567e-06,15.44935 3143,0,-13500,2024-04-11 11:16:56.401868,15054550.0,1.008997e-06,15.18999 3144,0,-13500,2024-04-11 11:16:56.584015,15077890.0,1.010493e-06,15.2361 3145,0,-13500,2024-04-11 11:16:56.772696,15317290.0,1.010952e-06,15.48505 3146,0,-13500,2024-04-11 11:16:56.954638,15321090.0,1.009358e-06,15.46447 3147,0,-13500,2024-04-11 11:16:57.143032,15049110.0,1.010675e-06,15.20976 3148,0,-13500,2024-04-11 11:16:57.329888,15247420.0,1.010919e-06,15.41391 3149,0,-13500,2024-04-11 11:16:57.517900,15184870.0,1.009331e-06,15.32657 3150,4500,-13500,2024-04-11 11:16:58.470994,500814.6,9.997873e-07,0.500708 3151,4500,-13500,2024-04-11 11:16:58.746900,500736.8,9.995567e-07,0.5005149 3152,4500,-13500,2024-04-11 11:16:58.927936,500772.1,9.995597e-07,0.5005516 3153,4500,-13500,2024-04-11 11:16:59.116906,500891.6,9.99558e-07,0.5006702 3154,4500,-13500,2024-04-11 11:16:59.299020,500892.4,9.995581e-07,0.500671 3155,4500,-13500,2024-04-11 11:16:59.486906,500746.2,9.995601e-07,0.500526 3156,4500,-13500,2024-04-11 11:16:59.669940,500891.1,9.995584e-07,0.5006699 3157,4500,-13500,2024-04-11 11:16:59.857931,500913.5,9.995607e-07,0.5006934 3158,4500,-13500,2024-04-11 11:17:00.039979,500901.1,9.995586e-07,0.50068 3159,4500,-13500,2024-04-11 11:17:00.228364,500875.2,9.995604e-07,0.5006551 3160,4500,-13500,2024-04-11 11:17:00.835005,500889.5,9.995565e-07,0.5006673 3161,4500,-13500,2024-04-11 11:17:01.022973,500786.8,9.995534e-07,0.5005632 3162,4500,-13500,2024-04-11 11:17:01.205466,500537.6,9.995561e-07,0.5003154 3163,4500,-13500,2024-04-11 11:17:01.393827,500491.2,9.995575e-07,0.5002697 3164,4500,-13500,2024-04-11 11:17:01.575900,500583.8,9.995571e-07,0.5003621 3165,4500,-13500,2024-04-11 11:17:01.763583,500391.2,9.995554e-07,0.5001687 3166,4500,-13500,2024-04-11 11:17:01.945901,500393.6,9.995572e-07,0.500172 3167,4500,-13500,2024-04-11 11:17:02.134082,500544.7,9.995537e-07,0.5003213 3168,4500,-13500,2024-04-11 11:17:02.314945,500580.3,9.995581e-07,0.5003591 3169,4500,-13500,2024-04-11 11:17:02.503804,500515.7,9.995561e-07,0.5002935 3170,4500,-13500,2024-04-11 11:17:03.118306,502233.9,9.995595e-07,0.5020127 3171,4500,-13500,2024-04-11 11:17:03.308889,501618.9,9.995573e-07,0.5013968 3172,4500,-13500,2024-04-11 11:17:03.490694,501750.4,9.995543e-07,0.5015268 3173,4500,-13500,2024-04-11 11:17:03.679122,501798.9,9.995574e-07,0.5015768 3174,4500,-13500,2024-04-11 11:17:03.860879,501773.0,9.995562e-07,0.5015503 3175,4500,-13500,2024-04-11 11:17:04.050832,501731.1,9.995571e-07,0.5015088 3176,4500,-13500,2024-04-11 11:17:04.232306,501701.9,9.995589e-07,0.5014806 3177,4500,-13500,2024-04-11 11:17:04.421837,501825.6,9.995587e-07,0.5016041 3178,4500,-13500,2024-04-11 11:17:04.603822,501557.8,9.995565e-07,0.5013354 3179,4500,-13500,2024-04-11 11:17:04.792711,501573.6,9.995591e-07,0.5013524 3180,9000,-13500,2024-04-11 11:17:05.733329,29159.0,9.999361e-06,0.2915714 3181,9000,-13500,2024-04-11 11:17:06.010648,29167.9,9.998996e-06,0.2916497 3182,9000,-13500,2024-04-11 11:17:06.193564,29166.86,9.998932e-06,0.2916375 3183,9000,-13500,2024-04-11 11:17:06.381898,29168.93,9.998996e-06,0.29166 3184,9000,-13500,2024-04-11 11:17:06.563874,29171.5,9.998982e-06,0.2916853 3185,9000,-13500,2024-04-11 11:17:06.753253,29167.61,9.99896e-06,0.2916457 3186,9000,-13500,2024-04-11 11:17:06.934877,29171.22,9.998969e-06,0.2916822 3187,9000,-13500,2024-04-11 11:17:07.123970,29172.88,9.998983e-06,0.2916991 3188,9000,-13500,2024-04-11 11:17:07.305742,29168.52,9.998958e-06,0.2916548 3189,9000,-13500,2024-04-11 11:17:07.494062,29164.69,9.998972e-06,0.2916169 3190,9000,-13500,2024-04-11 11:17:08.109185,29115.33,9.998938e-06,0.2911223 3191,9000,-13500,2024-04-11 11:17:08.297900,29112.71,9.998936e-06,0.2910961 3192,9000,-13500,2024-04-11 11:17:08.498929,29098.93,9.998986e-06,0.2909598 3193,9000,-13500,2024-04-11 11:17:08.687311,29101.71,9.998987e-06,0.2909876 3194,9000,-13500,2024-04-11 11:17:08.876898,29100.69,9.998922e-06,0.2909755 3195,9000,-13500,2024-04-11 11:17:09.059113,29096.14,9.998976e-06,0.2909316 3196,9000,-13500,2024-04-11 11:17:09.247530,29098.73,9.998963e-06,0.2909572 3197,9000,-13500,2024-04-11 11:17:09.429072,29101.0,9.998965e-06,0.2909798 3198,9000,-13500,2024-04-11 11:17:09.618890,29108.38,9.998942e-06,0.291053 3199,9000,-13500,2024-04-11 11:17:09.801266,29111.03,9.99892e-06,0.2910789 3200,9000,-13500,2024-04-11 11:17:10.420938,29228.54,9.998907e-06,0.2922535 3201,9000,-13500,2024-04-11 11:17:10.609494,29243.33,9.998885e-06,0.2924007 3202,9000,-13500,2024-04-11 11:17:10.792644,29250.75,9.998875e-06,0.2924746 3203,9000,-13500,2024-04-11 11:17:10.981519,29235.76,9.998925e-06,0.2923262 3204,9000,-13500,2024-04-11 11:17:11.162914,29232.15,9.998888e-06,0.292289 3205,9000,-13500,2024-04-11 11:17:11.352676,29223.1,9.998948e-06,0.2922003 3206,9000,-13500,2024-04-11 11:17:11.534688,29225.18,9.998913e-06,0.29222 3207,9000,-13500,2024-04-11 11:17:11.722972,29233.85,9.998927e-06,0.2923071 3208,9000,-13500,2024-04-11 11:17:11.904607,29231.37,9.998928e-06,0.2922824 3209,9000,-13500,2024-04-11 11:17:12.093915,29229.9,9.998939e-06,0.292268 3210,13500,-13500,2024-04-11 11:17:13.044573,9504.88,9.999552e-05,0.9504454 3211,13500,-13500,2024-04-11 11:17:13.322500,9505.949,9.999505e-05,0.9505478 3212,13500,-13500,2024-04-11 11:17:13.505058,9505.224,9.999512e-05,0.950476 3213,13500,-13500,2024-04-11 11:17:13.692926,9504.545,9.999497e-05,0.9504067 3214,13500,-13500,2024-04-11 11:17:13.875567,9504.931,9.999515e-05,0.950447 3215,13500,-13500,2024-04-11 11:17:14.064067,9503.432,9.99953e-05,0.9502984 3216,13500,-13500,2024-04-11 11:17:14.246025,9503.739,9.999509e-05,0.9503273 3217,13500,-13500,2024-04-11 11:17:14.434038,9503.545,9.999498e-05,0.9503067 3218,13500,-13500,2024-04-11 11:17:14.615970,9503.834,9.999541e-05,0.9503397 3219,13500,-13500,2024-04-11 11:17:14.804990,9502.76,9.999512e-05,0.9502296 3220,13500,-13500,2024-04-11 11:17:15.409669,9469.02,9.999517e-05,0.9468561 3221,13500,-13500,2024-04-11 11:17:15.599077,9468.931,9.999492e-05,0.9468449 3222,13500,-13500,2024-04-11 11:17:15.780422,9468.658,9.99951e-05,0.9468194 3223,13500,-13500,2024-04-11 11:17:15.969011,9469.655,9.999496e-05,0.9469178 3224,13500,-13500,2024-04-11 11:17:16.149887,9467.635,9.999482e-05,0.9467145 3225,13500,-13500,2024-04-11 11:17:16.338825,9466.819,9.999498e-05,0.9466344 3226,13500,-13500,2024-04-11 11:17:16.521227,9467.692,9.999515e-05,0.9467233 3227,13500,-13500,2024-04-11 11:17:16.710359,9468.672,9.999513e-05,0.946821 3228,13500,-13500,2024-04-11 11:17:16.891813,9466.747,9.999521e-05,0.9466293 3229,13500,-13500,2024-04-11 11:17:17.080084,9465.157,9.999506e-05,0.9464689 3230,13500,-13500,2024-04-11 11:17:17.693936,9521.201,9.999512e-05,0.9520736 3231,13500,-13500,2024-04-11 11:17:17.882558,9520.78,9.999528e-05,0.9520331 3232,13500,-13500,2024-04-11 11:17:18.064775,9520.292,9.999526e-05,0.951984 3233,13500,-13500,2024-04-11 11:17:18.253070,9519.611,9.9995e-05,0.9519135 3234,13500,-13500,2024-04-11 11:17:18.434043,9519.429,9.999518e-05,0.951897 3235,13500,-13500,2024-04-11 11:17:18.624191,9520.553,9.999531e-05,0.9520106 3236,13500,-13500,2024-04-11 11:17:18.806245,9518.388,9.999514e-05,0.9517925 3237,13500,-13500,2024-04-11 11:17:18.994887,9517.967,9.999519e-05,0.9517509 3238,13500,-13500,2024-04-11 11:17:19.176872,9517.532,9.999495e-05,0.9517051 3239,13500,-13500,2024-04-11 11:17:19.364922,9516.498,9.999489e-05,0.9516012 3240,18000,-13500,2024-04-11 11:17:20.305043,7235.834,9.999631e-05,0.7235567 3241,18000,-13500,2024-04-11 11:17:20.493869,7233.365,9.99961e-05,0.7233083 3242,18000,-13500,2024-04-11 11:17:20.675981,7233.465,9.999612e-05,0.7233185 3243,18000,-13500,2024-04-11 11:17:20.864297,7233.847,9.999622e-05,0.7233574 3244,18000,-13500,2024-04-11 11:17:21.046010,7233.294,9.99962e-05,0.7233019 3245,18000,-13500,2024-04-11 11:17:21.235047,7233.446,9.999605e-05,0.7233161 3246,18000,-13500,2024-04-11 11:17:21.417236,7233.104,9.999605e-05,0.7232817 3247,18000,-13500,2024-04-11 11:17:21.605908,7233.142,9.999597e-05,0.7232851 3248,18000,-13500,2024-04-11 11:17:21.787597,7232.439,9.999624e-05,0.7232167 3249,18000,-13500,2024-04-11 11:17:21.976820,7232.54,9.999619e-05,0.7232265 3250,18000,-13500,2024-04-11 11:17:22.583272,7221.175,9.999624e-05,0.7220904 3251,18000,-13500,2024-04-11 11:17:22.772162,7220.033,9.999602e-05,0.7219746 3252,18000,-13500,2024-04-11 11:17:22.953627,7219.498,9.999617e-05,0.7219222 3253,18000,-13500,2024-04-11 11:17:23.146108,7219.53,9.999618e-05,0.7219254 3254,18000,-13500,2024-04-11 11:17:23.328722,7219.354,9.999616e-05,0.7219076 3255,18000,-13500,2024-04-11 11:17:23.517720,7219.12,9.999616e-05,0.7218843 3256,18000,-13500,2024-04-11 11:17:23.699915,7219.435,9.9996e-05,0.7219146 3257,18000,-13500,2024-04-11 11:17:23.888083,7219.443,9.999613e-05,0.7219163 3258,18000,-13500,2024-04-11 11:17:24.070605,7219.146,9.999613e-05,0.7218867 3259,18000,-13500,2024-04-11 11:17:24.262100,7218.915,9.999612e-05,0.7218634 3260,18000,-13500,2024-04-11 11:17:24.866339,7248.53,9.999616e-05,0.7248251 3261,18000,-13500,2024-04-11 11:17:25.055978,7247.772,9.999613e-05,0.7247491 3262,18000,-13500,2024-04-11 11:17:25.237850,7247.794,9.99957e-05,0.7247483 3263,18000,-13500,2024-04-11 11:17:25.428685,7248.189,9.999598e-05,0.7247898 3264,18000,-13500,2024-04-11 11:17:25.610290,7248.178,9.999602e-05,0.724789 3265,18000,-13500,2024-04-11 11:17:25.799006,7248.375,9.999597e-05,0.7248083 3266,18000,-13500,2024-04-11 11:17:25.980624,7248.814,9.999609e-05,0.724853 3267,18000,-13500,2024-04-11 11:17:26.169309,7247.813,9.999608e-05,0.7247529 3268,18000,-13500,2024-04-11 11:17:26.351938,7248.373,9.99961e-05,0.724809 3269,18000,-13500,2024-04-11 11:17:26.541048,7248.651,9.999609e-05,0.7248368 3270,22500,-13500,2024-04-11 11:17:27.478022,6546.817,9.999623e-05,0.654657 3271,22500,-13500,2024-04-11 11:17:27.666866,6546.243,9.999627e-05,0.6545999 3272,22500,-13500,2024-04-11 11:17:27.848883,6545.707,9.999619e-05,0.6545458 3273,22500,-13500,2024-04-11 11:17:28.036981,6545.952,9.999631e-05,0.6545711 3274,22500,-13500,2024-04-11 11:17:28.219117,6545.792,9.999651e-05,0.6545564 3275,22500,-13500,2024-04-11 11:17:28.407996,6545.67,9.999613e-05,0.6545417 3276,22500,-13500,2024-04-11 11:17:28.589706,6545.657,9.999641e-05,0.6545422 3277,22500,-13500,2024-04-11 11:17:28.778127,6545.601,9.999604e-05,0.6545342 3278,22500,-13500,2024-04-11 11:17:28.960078,6545.43,9.999632e-05,0.6545189 3279,22500,-13500,2024-04-11 11:17:29.149544,6545.023,9.999634e-05,0.6544784 3280,22500,-13500,2024-04-11 11:17:29.752934,6528.058,9.999632e-05,0.6527817 3281,22500,-13500,2024-04-11 11:17:29.946022,6527.919,9.999616e-05,0.6527668 3282,22500,-13500,2024-04-11 11:17:30.127967,6527.227,9.999629e-05,0.6526985 3283,22500,-13500,2024-04-11 11:17:30.316890,6526.415,9.999625e-05,0.652617 3284,22500,-13500,2024-04-11 11:17:30.499231,6526.488,9.999624e-05,0.6526243 3285,22500,-13500,2024-04-11 11:17:30.687138,6526.097,9.999624e-05,0.6525851 3286,22500,-13500,2024-04-11 11:17:30.868620,6526.135,9.999645e-05,0.6525903 3287,22500,-13500,2024-04-11 11:17:31.060116,6526.272,9.999599e-05,0.652601 3288,22500,-13500,2024-04-11 11:17:31.241974,6526.625,9.999624e-05,0.652638 3289,22500,-13500,2024-04-11 11:17:31.430734,6526.766,9.999643e-05,0.6526533 3290,22500,-13500,2024-04-11 11:17:32.047296,6574.817,9.999645e-05,0.6574584 3291,22500,-13500,2024-04-11 11:17:32.235588,6573.85,9.999632e-05,0.6573609 3292,22500,-13500,2024-04-11 11:17:32.417899,6573.9,9.999612e-05,0.6573645 3293,22500,-13500,2024-04-11 11:17:32.605899,6573.907,9.999609e-05,0.657365 3294,22500,-13500,2024-04-11 11:17:32.787951,6573.809,9.999599e-05,0.6573545 3295,22500,-13500,2024-04-11 11:17:32.975899,6573.716,9.999605e-05,0.6573457 3296,22500,-13500,2024-04-11 11:17:33.156914,6573.82,9.999617e-05,0.6573569 3297,22500,-13500,2024-04-11 11:17:33.345903,6574.113,9.999623e-05,0.6573865 3298,22500,-13500,2024-04-11 11:17:33.527892,6573.334,9.999613e-05,0.6573079 3299,22500,-13500,2024-04-11 11:17:33.716889,6573.44,9.99963e-05,0.6573197 3300,27000,-13500,2024-04-11 11:17:34.663967,7935.749,9.99961e-05,0.7935439 3301,27000,-13500,2024-04-11 11:17:34.852791,7935.243,9.999602e-05,0.7934928 3302,27000,-13500,2024-04-11 11:17:35.034337,7935.212,9.999621e-05,0.7934911 3303,27000,-13500,2024-04-11 11:17:35.222949,7935.113,9.999594e-05,0.7934791 3304,27000,-13500,2024-04-11 11:17:35.404726,7934.955,9.999612e-05,0.7934647 3305,27000,-13500,2024-04-11 11:17:35.593168,7935.085,9.999584e-05,0.7934756 3306,27000,-13500,2024-04-11 11:17:35.775901,7935.012,9.999605e-05,0.7934698 3307,27000,-13500,2024-04-11 11:17:35.964178,7935.081,9.999607e-05,0.7934769 3308,27000,-13500,2024-04-11 11:17:36.145955,7934.872,9.999599e-05,0.7934554 3309,27000,-13500,2024-04-11 11:17:36.334013,7934.843,9.99961e-05,0.7934534 3310,27000,-13500,2024-04-11 11:17:36.945901,7925.32,9.999614e-05,0.7925014 3311,27000,-13500,2024-04-11 11:17:37.134354,7924.801,9.999609e-05,0.7924491 3312,27000,-13500,2024-04-11 11:17:37.316320,7924.448,9.9996e-05,0.7924131 3313,27000,-13500,2024-04-11 11:17:37.505500,7924.158,9.999605e-05,0.7923845 3314,27000,-13500,2024-04-11 11:17:37.688397,7924.274,9.999596e-05,0.7923954 3315,27000,-13500,2024-04-11 11:17:37.876964,7923.991,9.999607e-05,0.7923679 3316,27000,-13500,2024-04-11 11:17:38.058908,7924.009,9.999624e-05,0.7923711 3317,27000,-13500,2024-04-11 11:17:38.247995,7924.014,9.999589e-05,0.7923688 3318,27000,-13500,2024-04-11 11:17:38.430018,7923.902,9.999573e-05,0.7923564 3319,27000,-13500,2024-04-11 11:17:38.618973,7923.871,9.999616e-05,0.7923566 3320,27000,-13500,2024-04-11 11:17:39.222996,7932.624,9.999615e-05,0.7932318 3321,27000,-13500,2024-04-11 11:17:39.410937,7932.997,9.999621e-05,0.7932697 3322,27000,-13500,2024-04-11 11:17:39.592948,7932.469,9.999599e-05,0.793215 3323,27000,-13500,2024-04-11 11:17:39.782097,7932.403,9.999616e-05,0.7932099 3324,27000,-13500,2024-04-11 11:17:39.964992,7931.805,9.99962e-05,0.7931504 3325,27000,-13500,2024-04-11 11:17:40.152672,7931.971,9.999606e-05,0.7931658 3326,27000,-13500,2024-04-11 11:17:40.335348,7931.933,9.999607e-05,0.7931621 3327,27000,-13500,2024-04-11 11:17:40.523691,7931.84,9.999616e-05,0.7931536 3328,27000,-13500,2024-04-11 11:17:40.704996,7932.145,9.999589e-05,0.7931818 3329,27000,-13500,2024-04-11 11:17:40.895074,7931.963,9.999613e-05,0.7931656 3330,31500,-13500,2024-04-11 11:17:41.839924,9984.574,9.999531e-05,0.9984106 3331,31500,-13500,2024-04-11 11:17:42.028410,9984.276,9.99952e-05,0.9983796 3332,31500,-13500,2024-04-11 11:17:42.212159,9984.226,9.99956e-05,0.9983786 3333,31500,-13500,2024-04-11 11:17:42.402234,9984.138,9.999529e-05,0.9983667 3334,31500,-13500,2024-04-11 11:17:42.584422,9984.216,9.999544e-05,0.9983761 3335,31500,-13500,2024-04-11 11:17:42.772653,9984.039,9.999537e-05,0.9983577 3336,31500,-13500,2024-04-11 11:17:42.954348,9983.896,9.999533e-05,0.9983431 3337,31500,-13500,2024-04-11 11:17:43.142293,9983.818,9.999541e-05,0.998336 3338,31500,-13500,2024-04-11 11:17:43.324980,9983.778,9.999542e-05,0.9983321 3339,31500,-13500,2024-04-11 11:17:43.514105,9983.751,9.999536e-05,0.9983288 3340,31500,-13500,2024-04-11 11:17:44.130290,9977.345,9.999547e-05,0.9976892 3341,31500,-13500,2024-04-11 11:17:44.319907,9977.271,9.999531e-05,0.9976803 3342,31500,-13500,2024-04-11 11:17:44.502237,9977.32,9.99954e-05,0.9976861 3343,31500,-13500,2024-04-11 11:17:44.691217,9977.199,9.999554e-05,0.9976755 3344,31500,-13500,2024-04-11 11:17:44.873570,9977.366,9.999528e-05,0.9976895 3345,31500,-13500,2024-04-11 11:17:45.062060,9977.317,9.999553e-05,0.9976871 3346,31500,-13500,2024-04-11 11:17:45.243699,9977.204,9.999553e-05,0.9976758 3347,31500,-13500,2024-04-11 11:17:45.432966,9977.266,9.999522e-05,0.9976789 3348,31500,-13500,2024-04-11 11:17:45.615396,9977.284,9.999524e-05,0.9976809 3349,31500,-13500,2024-04-11 11:17:45.804685,9977.189,9.999536e-05,0.9976726 3350,31500,-13500,2024-04-11 11:17:46.404539,9984.846,9.999553e-05,0.9984399 3351,31500,-13500,2024-04-11 11:17:46.593544,9984.348,9.99952e-05,0.9983868 3352,31500,-13500,2024-04-11 11:17:46.775908,9984.225,9.999537e-05,0.9983763 3353,31500,-13500,2024-04-11 11:17:46.964909,9983.807,9.999538e-05,0.9983346 3354,31500,-13500,2024-04-11 11:17:47.146902,9983.688,9.999514e-05,0.9983204 3355,31500,-13500,2024-04-11 11:17:47.335967,9983.664,9.999554e-05,0.9983218 3356,31500,-13500,2024-04-11 11:17:47.518092,9983.489,9.999567e-05,0.9983057 3357,31500,-13500,2024-04-11 11:17:47.705952,9983.678,9.999514e-05,0.9983193 3358,31500,-13500,2024-04-11 11:17:47.889911,9983.703,9.999549e-05,0.9983253 3359,31500,-13500,2024-04-11 11:17:48.077935,9983.559,9.999532e-05,0.9983091 3360,36000,-13500,2024-04-11 11:17:49.013306,9518.65,9.999576e-05,0.9518247 3361,36000,-13500,2024-04-11 11:17:49.202296,9518.541,9.99956e-05,0.9518122 3362,36000,-13500,2024-04-11 11:17:49.384664,9518.264,9.999578e-05,0.9517862 3363,36000,-13500,2024-04-11 11:17:49.572732,9518.224,9.999555e-05,0.95178 3364,36000,-13500,2024-04-11 11:17:49.754935,9518.219,9.999553e-05,0.9517794 3365,36000,-13500,2024-04-11 11:17:49.942988,9518.157,9.999541e-05,0.951772 3366,36000,-13500,2024-04-11 11:17:50.124698,9518.097,9.999581e-05,0.9517698 3367,36000,-13500,2024-04-11 11:17:50.313687,9518.116,9.999573e-05,0.951771 3368,36000,-13500,2024-04-11 11:17:50.494502,9518.173,9.999567e-05,0.9517761 3369,36000,-13500,2024-04-11 11:17:50.683490,9518.17,9.999561e-05,0.9517753 3370,36000,-13500,2024-04-11 11:17:51.292267,9517.485,9.999577e-05,0.9517083 3371,36000,-13500,2024-04-11 11:17:51.481232,9517.328,9.999551e-05,0.95169 3372,36000,-13500,2024-04-11 11:17:51.662865,9517.183,9.999571e-05,0.9516774 3373,36000,-13500,2024-04-11 11:17:51.851988,9517.211,9.999547e-05,0.951678 3374,36000,-13500,2024-04-11 11:17:52.033314,9517.073,9.999564e-05,0.9516658 3375,36000,-13500,2024-04-11 11:17:52.221484,9517.14,9.999574e-05,0.9516734 3376,36000,-13500,2024-04-11 11:17:52.402920,9517.038,9.999562e-05,0.9516622 3377,36000,-13500,2024-04-11 11:17:52.592028,9517.031,9.999556e-05,0.9516609 3378,36000,-13500,2024-04-11 11:17:52.774108,9516.997,9.999579e-05,0.9516597 3379,36000,-13500,2024-04-11 11:17:52.962541,9517.014,9.999573e-05,0.9516608 3380,36000,-13500,2024-04-11 11:17:53.575901,9512.411,9.99956e-05,0.9511992 3381,36000,-13500,2024-04-11 11:17:53.765710,9512.177,9.999559e-05,0.9511757 3382,36000,-13500,2024-04-11 11:17:53.947218,9512.188,9.999565e-05,0.9511775 3383,36000,-13500,2024-04-11 11:17:54.135901,9512.09,9.999569e-05,0.9511679 3384,36000,-13500,2024-04-11 11:17:54.317664,9511.93,9.999563e-05,0.9511514 3385,36000,-13500,2024-04-11 11:17:54.506872,9511.88,9.999565e-05,0.9511466 3386,36000,-13500,2024-04-11 11:17:54.689320,9511.935,9.999555e-05,0.9511512 3387,36000,-13500,2024-04-11 11:17:54.878028,9511.938,9.99957e-05,0.951153 3388,36000,-13500,2024-04-11 11:17:55.060230,9511.959,9.999571e-05,0.9511551 3389,36000,-13500,2024-04-11 11:17:55.247901,9511.928,9.99957e-05,0.9511519 3390,40500,-13500,2024-04-11 11:17:56.205937,9444.007,9.99956e-05,0.9443592 3391,40500,-13500,2024-04-11 11:17:56.393959,9443.792,9.999554e-05,0.944337 3392,40500,-13500,2024-04-11 11:17:56.576430,9443.695,9.999565e-05,0.9443285 3393,40500,-13500,2024-04-11 11:17:56.765094,9443.632,9.999574e-05,0.9443229 3394,40500,-13500,2024-04-11 11:17:56.947900,9443.563,9.999563e-05,0.944315 3395,40500,-13500,2024-04-11 11:17:57.135903,9443.479,9.999549e-05,0.9443052 3396,40500,-13500,2024-04-11 11:17:57.318257,9443.374,9.999578e-05,0.9442975 3397,40500,-13500,2024-04-11 11:17:57.505901,9443.278,9.999567e-05,0.9442869 3398,40500,-13500,2024-04-11 11:17:57.688091,9443.201,9.999559e-05,0.9442784 3399,40500,-13500,2024-04-11 11:17:57.877043,9443.327,9.999562e-05,0.9442914 3400,40500,-13500,2024-04-11 11:17:58.486924,9442.761,9.999552e-05,0.9442337 3401,40500,-13500,2024-04-11 11:17:58.674864,9442.509,9.999576e-05,0.9442108 3402,40500,-13500,2024-04-11 11:17:58.856626,9442.218,9.999562e-05,0.9441804 3403,40500,-13500,2024-04-11 11:17:59.046023,9442.249,9.999552e-05,0.9441826 3404,40500,-13500,2024-04-11 11:17:59.227888,9442.22,9.999586e-05,0.9441829 3405,40500,-13500,2024-04-11 11:17:59.416575,9442.327,9.999569e-05,0.9441921 3406,40500,-13500,2024-04-11 11:17:59.598846,9442.263,9.999571e-05,0.9441858 3407,40500,-13500,2024-04-11 11:17:59.787123,9442.146,9.999566e-05,0.9441736 3408,40500,-13500,2024-04-11 11:17:59.969168,9442.225,9.999586e-05,0.9441833 3409,40500,-13500,2024-04-11 11:18:00.159813,9442.351,9.999584e-05,0.9441958 3410,40500,-13500,2024-04-11 11:18:00.776901,9450.271,9.99957e-05,0.9449865 3411,40500,-13500,2024-04-11 11:18:00.964908,9449.823,9.999574e-05,0.9449421 3412,40500,-13500,2024-04-11 11:18:01.147734,9449.674,9.999568e-05,0.9449266 3413,40500,-13500,2024-04-11 11:18:01.335898,9449.635,9.999557e-05,0.9449216 3414,40500,-13500,2024-04-11 11:18:01.518170,9449.427,9.999562e-05,0.9449013 3415,40500,-13500,2024-04-11 11:18:01.705900,9449.499,9.999573e-05,0.9449095 3416,40500,-13500,2024-04-11 11:18:01.888594,9449.472,9.999578e-05,0.9449073 3417,40500,-13500,2024-04-11 11:18:02.076472,9449.468,9.999586e-05,0.9449077 3418,40500,-13500,2024-04-11 11:18:02.258113,9449.307,9.999584e-05,0.9448913 3419,40500,-13500,2024-04-11 11:18:02.446030,9449.423,9.999565e-05,0.9449012 3420,45000,-13500,2024-04-11 11:18:03.392650,10587.32,9.999548e-05,1.058684 3421,45000,-13500,2024-04-11 11:18:03.581026,10586.81,9.99952e-05,1.05863 3422,45000,-13500,2024-04-11 11:18:03.762886,10586.63,9.999528e-05,1.058613 3423,45000,-13500,2024-04-11 11:18:03.951640,10586.59,9.999524e-05,1.058609 3424,45000,-13500,2024-04-11 11:18:04.132830,10586.61,9.999533e-05,1.058611 3425,45000,-13500,2024-04-11 11:18:04.320314,10586.5,9.999517e-05,1.058599 3426,45000,-13500,2024-04-11 11:18:04.502024,10586.39,9.999533e-05,1.058589 3427,45000,-13500,2024-04-11 11:18:04.690009,10586.38,9.999536e-05,1.058589 3428,45000,-13500,2024-04-11 11:18:04.872065,10586.41,9.999536e-05,1.058592 3429,45000,-13500,2024-04-11 11:18:05.060034,10586.29,9.999512e-05,1.058577 3430,45000,-13500,2024-04-11 11:18:05.661034,10585.91,9.999517e-05,1.05854 3431,45000,-13500,2024-04-11 11:18:05.850038,10585.71,9.999509e-05,1.058519 3432,45000,-13500,2024-04-11 11:18:06.031566,10585.41,9.999537e-05,1.058491 3433,45000,-13500,2024-04-11 11:18:06.219515,10585.29,9.999521e-05,1.058479 3434,45000,-13500,2024-04-11 11:18:06.400583,10585.18,9.999547e-05,1.05847 3435,45000,-13500,2024-04-11 11:18:06.588330,10585.03,9.999541e-05,1.058454 3436,45000,-13500,2024-04-11 11:18:06.769196,10585.11,9.999509e-05,1.058459 3437,45000,-13500,2024-04-11 11:18:06.957899,10585.16,9.999512e-05,1.058464 3438,45000,-13500,2024-04-11 11:18:07.139574,10585.14,9.999512e-05,1.058463 3439,45000,-13500,2024-04-11 11:18:07.328140,10584.98,9.999546e-05,1.05845 3440,45000,-13500,2024-04-11 11:18:07.938067,10584.54,9.999517e-05,1.058403 3441,45000,-13500,2024-04-11 11:18:08.125332,10584.21,9.999496e-05,1.058368 3442,45000,-13500,2024-04-11 11:18:08.307901,10584.04,9.999494e-05,1.058351 3443,45000,-13500,2024-04-11 11:18:08.495900,10583.77,9.999533e-05,1.058328 3444,45000,-13500,2024-04-11 11:18:08.676889,10583.74,9.999538e-05,1.058325 3445,45000,-13500,2024-04-11 11:18:08.865012,10583.82,9.999513e-05,1.05833 3446,45000,-13500,2024-04-11 11:18:09.050168,10583.67,9.999522e-05,1.058316 3447,45000,-13500,2024-04-11 11:18:09.238207,10583.63,9.999506e-05,1.05831 3448,45000,-13500,2024-04-11 11:18:09.419900,10583.48,9.999531e-05,1.058298 3449,45000,-13500,2024-04-11 11:18:09.607791,10583.71,9.999546e-05,1.058323 3450,-45000,-9000,2024-04-11 11:18:12.703804,8909348.0,3.243287e-08,0.2889557 3451,-45000,-9000,2024-04-11 11:18:13.166890,1939106.0,1.358983e-07,0.2635212 3452,-45000,-9000,2024-04-11 11:18:13.348937,2793252.0,1.102325e-07,0.3079071 3453,-45000,-9000,2024-04-11 11:18:13.540866,1674065.0,1.368942e-07,0.2291698 3454,-45000,-9000,2024-04-11 11:18:13.723177,2314391.0,1.2269e-07,0.2839527 3455,-45000,-9000,2024-04-11 11:18:13.911584,4554394.0,6.918629e-08,0.3151016 3456,-45000,-9000,2024-04-11 11:18:14.093159,6630648.0,4.150451e-08,0.2752018 3457,-45000,-9000,2024-04-11 11:18:14.281097,2757997.0,9.859372e-08,0.2719212 3458,-45000,-9000,2024-04-11 11:18:14.464041,2305079.0,1.206835e-07,0.2781849 3459,-45000,-9000,2024-04-11 11:18:14.652285,5893997.0,4.936295e-08,0.2909451 3460,-45000,-9000,2024-04-11 11:18:15.262059,-126172.9,1.459692e-07,-0.01841736 3461,-45000,-9000,2024-04-11 11:18:15.450324,5058546.0,5.932014e-08,0.3000736 3462,-45000,-9000,2024-04-11 11:18:15.632388,6871412.0,3.964194e-08,0.2723961 3463,-45000,-9000,2024-04-11 11:18:15.820665,2765203.0,9.520384e-08,0.263258 3464,-45000,-9000,2024-04-11 11:18:16.002968,805941.3,1.962961e-07,0.1582031 3465,-45000,-9000,2024-04-11 11:18:16.190731,-5762337.0,9.981616e-08,-0.5751743 3466,-45000,-9000,2024-04-11 11:18:16.373288,3002216.0,8.054505e-08,0.2418137 3467,-45000,-9000,2024-04-11 11:18:16.561290,1888030.0,1.372471e-07,0.2591267 3468,-45000,-9000,2024-04-11 11:18:16.743543,1650299.0,1.593261e-07,0.2629356 3469,-45000,-9000,2024-04-11 11:18:16.932982,7556811.0,3.112814e-08,0.2352295 3470,-45000,-9000,2024-04-11 11:18:17.545062,1076918.0,1.445321e-07,0.1556492 3471,-45000,-9000,2024-04-11 11:18:17.732913,6453379.0,3.585504e-08,0.2313862 3472,-45000,-9000,2024-04-11 11:18:17.915066,6034726.0,3.896004e-08,0.2351131 3473,-45000,-9000,2024-04-11 11:18:18.103003,2109246.0,1.237218e-07,0.2609596 3474,-45000,-9000,2024-04-11 11:18:18.284808,2420170.0,1.121521e-07,0.2714272 3475,-45000,-9000,2024-04-11 11:18:18.473916,2459980.0,3.127922e-08,0.07694626 3476,-45000,-9000,2024-04-11 11:18:18.656067,-72712.4,1.843019e-07,-0.01340103 3477,-45000,-9000,2024-04-11 11:18:18.844054,-3887469.0,1.516515e-07,-0.5895405 3478,-45000,-9000,2024-04-11 11:18:19.025972,2140818.0,1.260855e-07,0.2699261 3479,-45000,-9000,2024-04-11 11:18:19.213994,2896788.0,8.135829e-08,0.2356777 3480,-40500,-9000,2024-04-11 11:18:20.161147,-5755215.0,1.516406e-07,-0.8727245 3481,-40500,-9000,2024-04-11 11:18:20.350213,5917417.0,4.76478e-08,0.2819519 3482,-40500,-9000,2024-04-11 11:18:20.531916,8796695.0,2.689483e-08,0.2365856 3483,-40500,-9000,2024-04-11 11:18:20.720885,2442563.0,1.075139e-07,0.2626095 3484,-40500,-9000,2024-04-11 11:18:20.903123,2173735.0,1.277211e-07,0.2776318 3485,-40500,-9000,2024-04-11 11:18:21.091423,9053391.0,2.689955e-08,0.2435322 3486,-40500,-9000,2024-04-11 11:18:21.273232,5645739.0,1.497497e-07,0.8454475 3487,-40500,-9000,2024-04-11 11:18:21.461827,-3335882.0,1.495343e-07,-0.4988289 3488,-40500,-9000,2024-04-11 11:18:21.643715,1838043.0,1.443729e-07,0.2653637 3489,-40500,-9000,2024-04-11 11:18:21.832001,3255988.0,7.242797e-08,0.2358246 3490,-40500,-9000,2024-04-11 11:18:22.453935,-2117559.0,1.200727e-07,-0.254261 3491,-40500,-9000,2024-04-11 11:18:22.642816,2064499.0,1.258463e-07,0.2598095 3492,-40500,-9000,2024-04-11 11:18:22.824202,2322154.0,1.12398e-07,0.2610054 3493,-40500,-9000,2024-04-11 11:18:23.011938,5995876.0,3.840097e-08,0.2302475 3494,-40500,-9000,2024-04-11 11:18:23.194076,4816187.0,4.890876e-08,0.2355537 3495,-40500,-9000,2024-04-11 11:18:23.382587,2072838.0,1.246784e-07,0.2584381 3496,-40500,-9000,2024-04-11 11:18:23.564122,2413944.0,1.102867e-07,0.2662258 3497,-40500,-9000,2024-04-11 11:18:23.752032,1694590.0,3.662095e-08,0.0620575 3498,-40500,-9000,2024-04-11 11:18:23.934987,-178106.2,1.998845e-07,-0.03560066 3499,-40500,-9000,2024-04-11 11:18:24.123465,-4247139.0,1.372613e-07,-0.5829678 3500,-40500,-9000,2024-04-11 11:18:24.733493,-4805936.0,1.202558e-07,-0.5779419 3501,-40500,-9000,2024-04-11 11:18:24.921990,1973506.0,1.363284e-07,0.2690449 3502,-40500,-9000,2024-04-11 11:18:25.104970,2951634.0,9.426778e-08,0.278244 3503,-40500,-9000,2024-04-11 11:18:25.293030,4045687.0,5.890844e-08,0.2383251 3504,-40500,-9000,2024-04-11 11:18:25.475121,3597614.0,6.662388e-08,0.239687 3505,-40500,-9000,2024-04-11 11:18:25.662387,2482701.0,1.072846e-07,0.2663555 3506,-40500,-9000,2024-04-11 11:18:25.844878,3513281.0,7.591271e-08,0.2667027 3507,-40500,-9000,2024-04-11 11:18:26.034265,3527554.0,6.778811e-08,0.2391262 3508,-40500,-9000,2024-04-11 11:18:26.216152,2763770.0,8.871705e-08,0.2451935 3509,-40500,-9000,2024-04-11 11:18:26.404876,3068684.0,8.815916e-08,0.2705326 3510,-36000,-9000,2024-04-11 11:18:27.344127,-183064.5,2.391159e-07,-0.04377365 3511,-36000,-9000,2024-04-11 11:18:27.532805,-4698913.0,1.191386e-07,-0.5598221 3512,-36000,-9000,2024-04-11 11:18:27.714878,2156133.0,1.168232e-07,0.2518864 3513,-36000,-9000,2024-04-11 11:18:27.903012,2464094.0,1.120958e-07,0.2762146 3514,-36000,-9000,2024-04-11 11:18:28.084977,2818480.0,9.839376e-08,0.2773209 3515,-36000,-9000,2024-04-11 11:18:28.274055,2600114.0,9.372226e-08,0.2436886 3516,-36000,-9000,2024-04-11 11:18:28.455900,2547829.0,9.825827e-08,0.2503452 3517,-36000,-9000,2024-04-11 11:18:28.644811,3945107.0,6.918098e-08,0.2729263 3518,-36000,-9000,2024-04-11 11:18:28.826955,6652874.0,3.686273e-08,0.2452431 3519,-36000,-9000,2024-04-11 11:18:29.014994,2898957.0,8.413316e-08,0.2438984 3520,-36000,-9000,2024-04-11 11:18:29.631242,968976.8,2.416978e-07,0.2341995 3521,-36000,-9000,2024-04-11 11:18:29.819227,-4002386.0,1.437879e-07,-0.5754948 3522,-36000,-9000,2024-04-11 11:18:30.002235,2428815.0,1.149947e-07,0.2793007 3523,-36000,-9000,2024-04-11 11:18:30.189789,2878243.0,8.180827e-08,0.2354641 3524,-36000,-9000,2024-04-11 11:18:30.372826,2536045.0,9.586587e-08,0.2431202 3525,-36000,-9000,2024-04-11 11:18:30.560692,2193887.0,1.214872e-07,0.2665291 3526,-36000,-9000,2024-04-11 11:18:30.743118,2744441.0,9.765947e-08,0.2680206 3527,-36000,-9000,2024-04-11 11:18:30.931347,4254517.0,5.53732e-08,0.2355862 3528,-36000,-9000,2024-04-11 11:18:31.112748,3483601.0,6.813638e-08,0.23736 3529,-36000,-9000,2024-04-11 11:18:31.300599,2500815.0,1.058653e-07,0.2647495 3530,-36000,-9000,2024-04-11 11:18:31.910962,1201859.0,1.244747e-07,0.149601 3531,-36000,-9000,2024-04-11 11:18:32.098593,-2248403.0,1.608927e-07,-0.3617516 3532,-36000,-9000,2024-04-11 11:18:32.281906,-4645354.0,1.10573e-07,-0.5136509 3533,-36000,-9000,2024-04-11 11:18:32.469366,2740086.0,8.636049e-08,0.2366352 3534,-36000,-9000,2024-04-11 11:18:32.650946,2562425.0,9.409293e-08,0.241106 3535,-36000,-9000,2024-04-11 11:18:32.839978,1846367.0,1.400662e-07,0.2586136 3536,-36000,-9000,2024-04-11 11:18:33.021255,2337902.0,1.139244e-07,0.2663441 3537,-36000,-9000,2024-04-11 11:18:33.209073,5038346.0,4.607872e-08,0.2321606 3538,-36000,-9000,2024-04-11 11:18:33.390518,4285857.0,5.510046e-08,0.2361526 3539,-36000,-9000,2024-04-11 11:18:33.577902,1965932.0,1.282382e-07,0.2521076 3540,-31500,-9000,2024-04-11 11:18:34.521094,-2856314.0,1.059123e-07,-0.3025188 3541,-31500,-9000,2024-04-11 11:18:34.708261,2654999.0,2.136756e-07,0.5673084 3542,-31500,-9000,2024-04-11 11:18:34.890686,-5888918.0,1.130343e-07,-0.6656494 3543,-31500,-9000,2024-04-11 11:18:35.079345,2302193.0,1.271164e-07,0.2926464 3544,-31500,-9000,2024-04-11 11:18:35.260613,3588503.0,1.044281e-07,0.3747406 3545,-31500,-9000,2024-04-11 11:18:35.448716,2952396.0,1.025431e-07,0.3027477 3546,-31500,-9000,2024-04-11 11:18:35.630736,3146106.0,1.03037e-07,0.3241653 3547,-31500,-9000,2024-04-11 11:18:35.819007,1743366.0,1.8423e-07,0.3211803 3548,-31500,-9000,2024-04-11 11:18:36.001327,-5642279.0,1.004621e-07,-0.5668354 3549,-31500,-9000,2024-04-11 11:18:36.188866,904784.3,1.053571e-07,0.09532547 3550,-31500,-9000,2024-04-11 11:18:36.801753,-12715720.0,9.981658e-08,-1.269239 3551,-31500,-9000,2024-04-11 11:18:36.997076,-4382894.0,1.867415e-07,-0.8184681 3552,-31500,-9000,2024-04-11 11:18:37.179651,-6731332.0,1.036534e-07,-0.6977253 3553,-31500,-9000,2024-04-11 11:18:37.368244,1548572.0,1.066649e-07,0.1651783 3554,-31500,-9000,2024-04-11 11:18:37.549112,2018655.0,1.216168e-07,0.2455025 3555,-31500,-9000,2024-04-11 11:18:37.737067,2316401.0,1.405174e-07,0.3254948 3556,-31500,-9000,2024-04-11 11:18:37.918995,3197348.0,1.140544e-07,0.3646717 3557,-31500,-9000,2024-04-11 11:18:38.106870,3217295.0,2.041192e-07,0.6567116 3558,-31500,-9000,2024-04-11 11:18:38.289445,-6216407.0,1.155684e-07,-0.71842 3559,-31500,-9000,2024-04-11 11:18:38.477891,2592867.0,1.193967e-07,0.3095798 3560,-31500,-9000,2024-04-11 11:18:39.085940,-11278560.0,1.075687e-07,-1.213221 3561,-31500,-9000,2024-04-11 11:18:39.277127,-3636147.0,1.878411e-07,-0.6830177 3562,-31500,-9000,2024-04-11 11:18:39.459222,-7043801.0,1.009835e-07,-0.7113075 3563,-31500,-9000,2024-04-11 11:18:39.647384,1534720.0,1.066011e-07,0.1636028 3564,-31500,-9000,2024-04-11 11:18:39.829372,1897730.0,1.270436e-07,0.2410946 3565,-31500,-9000,2024-04-11 11:18:40.017900,3253137.0,1.11372e-07,0.3623085 3566,-31500,-9000,2024-04-11 11:18:40.200280,4035929.0,9.439179e-08,0.3809586 3567,-31500,-9000,2024-04-11 11:18:40.389129,159192.8,2.471278e-07,0.03934097 3568,-31500,-9000,2024-04-11 11:18:40.571313,-6977854.0,1.213616e-07,-0.8468437 3569,-31500,-9000,2024-04-11 11:18:40.760239,3363619.0,9.981543e-08,0.335741 3570,-27000,-9000,2024-04-11 11:18:41.706899,-13661630.0,9.979336e-08,-1.36334 3571,-27000,-9000,2024-04-11 11:18:41.895904,-9200944.0,1.790516e-07,-1.647444 3572,-27000,-9000,2024-04-11 11:18:42.078959,7920627.0,9.980158e-08,0.7904911 3573,-27000,-9000,2024-04-11 11:18:42.267911,-31952020.0,9.977667e-08,-3.188066 3574,-27000,-9000,2024-04-11 11:18:42.450118,-1671568.0,2.114601e-07,-0.3534698 3575,-27000,-9000,2024-04-11 11:18:42.639898,7339144.0,9.980482e-08,0.732482 3576,-27000,-9000,2024-04-11 11:18:42.822367,-17484500.0,9.981809e-08,-1.74527 3577,-27000,-9000,2024-04-11 11:18:43.010902,-7436545.0,2.164818e-07,-1.609877 3578,-27000,-9000,2024-04-11 11:18:43.192794,8787171.0,9.980425e-08,0.876997 3579,-27000,-9000,2024-04-11 11:18:43.382686,-35707500.0,9.980788e-08,-3.56389 3580,-27000,-9000,2024-04-11 11:18:43.993053,-72217940.0,9.978542e-08,-7.206298 3581,-27000,-9000,2024-04-11 11:18:44.180920,-2297349.0,2.073364e-07,-0.4763241 3582,-27000,-9000,2024-04-11 11:18:44.362554,7295091.0,9.980603e-08,0.7280941 3583,-27000,-9000,2024-04-11 11:18:44.550542,-17676860.0,9.978428e-08,-1.763873 3584,-27000,-9000,2024-04-11 11:18:44.732864,-17729930.0,9.974301e-08,-1.768436 3585,-27000,-9000,2024-04-11 11:18:44.921843,8452624.0,9.980392e-08,0.843605 3586,-27000,-9000,2024-04-11 11:18:45.104877,-36602080.0,9.977681e-08,-3.652039 3587,-27000,-9000,2024-04-11 11:18:45.294062,-12291700.0,9.974536e-08,-1.22604 3588,-27000,-9000,2024-04-11 11:18:45.476718,9216404.0,9.980464e-08,0.9198399 3589,-27000,-9000,2024-04-11 11:18:45.665851,-29419360.0,9.977492e-08,-2.935314 3590,-27000,-9000,2024-04-11 11:18:46.277900,-30264840.0,2.218188e-07,-6.713309 3591,-27000,-9000,2024-04-11 11:18:46.466365,-3540656.0,2.156725e-07,-0.7636223 3592,-27000,-9000,2024-04-11 11:18:46.649045,5128811.0,9.980498e-08,0.5118809 3593,-27000,-9000,2024-04-11 11:18:46.837846,-32018380.0,9.982975e-08,-3.196387 3594,-27000,-9000,2024-04-11 11:18:47.018906,-3260984.0,1.97327e-07,-0.6434803 3595,-27000,-9000,2024-04-11 11:18:47.206914,6671141.0,9.980618e-08,0.6658211 3596,-27000,-9000,2024-04-11 11:18:47.389794,-20212530.0,9.978391e-08,-2.016886 3597,-27000,-9000,2024-04-11 11:18:47.577907,-4364373.0,2.054416e-07,-0.8966236 3598,-27000,-9000,2024-04-11 11:18:47.759197,7865377.0,9.980472e-08,0.7850018 3599,-27000,-9000,2024-04-11 11:18:47.947805,-34614900.0,9.976996e-08,-3.453527 3600,-22500,-9000,2024-04-11 11:18:48.893926,-42341840.0,9.98031e-08,-4.225846 3601,-22500,-9000,2024-04-11 11:18:49.082214,-42941390.0,9.976398e-08,-4.284004 3602,-22500,-9000,2024-04-11 11:18:49.265463,-28376810.0,1.147256e-07,-3.255548 3603,-22500,-9000,2024-04-11 11:18:49.453461,-34293380.0,9.976707e-08,-3.42135 3604,-22500,-9000,2024-04-11 11:18:49.636037,-24886500.0,1.110198e-07,-2.762894 3605,-22500,-9000,2024-04-11 11:18:49.824218,-12741910.0,1.824208e-07,-2.324389 3606,-22500,-9000,2024-04-11 11:18:50.006989,-35463200.0,9.973746e-08,-3.537009 3607,-22500,-9000,2024-04-11 11:18:50.194877,-33965400.0,9.979381e-08,-3.389537 3608,-22500,-9000,2024-04-11 11:18:50.377671,-30373290.0,9.979392e-08,-3.03107 3609,-22500,-9000,2024-04-11 11:18:50.565880,-15061230.0,1.587985e-07,-2.391701 3610,-22500,-9000,2024-04-11 11:18:51.169931,-39941920.0,9.978721e-08,-3.985693 3611,-22500,-9000,2024-04-11 11:18:51.359256,-48594520.0,9.978829e-08,-4.849164 3612,-22500,-9000,2024-04-11 11:18:51.550970,-40139890.0,9.976074e-08,-4.004385 3613,-22500,-9000,2024-04-11 11:18:51.738932,-34850370.0,9.97654e-08,-3.476861 3614,-22500,-9000,2024-04-11 11:18:51.922195,-11085460.0,2.015296e-07,-2.234049 3615,-22500,-9000,2024-04-11 11:18:52.110354,-37340720.0,9.980812e-08,-3.726907 3616,-22500,-9000,2024-04-11 11:18:52.293375,-35519900.0,9.978394e-08,-3.544315 3617,-22500,-9000,2024-04-11 11:18:52.481924,-22267870.0,1.27087e-07,-2.829957 3618,-22500,-9000,2024-04-11 11:18:52.667657,-34244620.0,9.971927e-08,-3.414848 3619,-22500,-9000,2024-04-11 11:18:52.855889,-31012770.0,9.978102e-08,-3.094485 3620,-22500,-9000,2024-04-11 11:18:53.461926,-47949900.0,9.976102e-08,-4.783532 3621,-22500,-9000,2024-04-11 11:18:53.651231,-48537970.0,9.979489e-08,-4.843842 3622,-22500,-9000,2024-04-11 11:18:53.833914,-37731700.0,9.979987e-08,-3.765618 3623,-22500,-9000,2024-04-11 11:18:54.022740,-9803895.0,2.01623e-07,-1.97669 3624,-22500,-9000,2024-04-11 11:18:54.205088,-31326780.0,9.978258e-08,-3.125867 3625,-22500,-9000,2024-04-11 11:18:54.394423,-39510540.0,9.979709e-08,-3.943037 3626,-22500,-9000,2024-04-11 11:18:54.576415,-31376530.0,9.977126e-08,-3.130476 3627,-22500,-9000,2024-04-11 11:18:54.764411,-30644010.0,9.969988e-08,-3.055204 3628,-22500,-9000,2024-04-11 11:18:54.946878,-26060080.0,9.972e-08,-2.598711 3629,-22500,-9000,2024-04-11 11:18:55.134736,-33732210.0,9.977825e-08,-3.365741 3630,-18000,-9000,2024-04-11 11:18:56.071988,-17552220.0,9.980659e-08,-1.751828 3631,-18000,-9000,2024-04-11 11:18:56.260911,-35552830.0,9.974806e-08,-3.546326 3632,-18000,-9000,2024-04-11 11:18:56.443776,-31596270.0,9.975877e-08,-3.152005 3633,-18000,-9000,2024-04-11 11:18:56.632683,-29567030.0,9.981229e-08,-2.951153 3634,-18000,-9000,2024-04-11 11:18:56.814432,-28320980.0,9.979833e-08,-2.826387 3635,-18000,-9000,2024-04-11 11:18:57.003388,-29944470.0,9.975085e-08,-2.986987 3636,-18000,-9000,2024-04-11 11:18:57.187994,-29381560.0,9.979507e-08,-2.932135 3637,-18000,-9000,2024-04-11 11:18:57.376902,-29344630.0,9.976175e-08,-2.927472 3638,-18000,-9000,2024-04-11 11:18:57.558972,-29704920.0,9.975385e-08,-2.96318 3639,-18000,-9000,2024-04-11 11:18:57.746901,-29346230.0,9.979068e-08,-2.92848 3640,-18000,-9000,2024-04-11 11:18:58.357836,52071130.0,9.984279e-08,5.198927 3641,-18000,-9000,2024-04-11 11:18:58.815469,-2097839.0,9.979595e-08,-0.2093558 3642,-18000,-9000,2024-04-11 11:18:58.997871,-32436070.0,9.975804e-08,-3.235759 3643,-18000,-9000,2024-04-11 11:18:59.185234,-29613500.0,9.978781e-08,-2.955067 3644,-18000,-9000,2024-04-11 11:18:59.367007,-29381290.0,9.979846e-08,-2.932208 3645,-18000,-9000,2024-04-11 11:18:59.556176,-30868570.0,9.975719e-08,-3.079362 3646,-18000,-9000,2024-04-11 11:18:59.738115,-30353860.0,9.975118e-08,-3.027833 3647,-18000,-9000,2024-04-11 11:18:59.925950,-28453100.0,9.979991e-08,-2.839617 3648,-18000,-9000,2024-04-11 11:19:00.109845,-27848990.0,9.981472e-08,-2.779739 3649,-18000,-9000,2024-04-11 11:19:00.298887,-30812910.0,9.975079e-08,-3.073612 3650,-18000,-9000,2024-04-11 11:19:00.904929,49109790.0,9.984142e-08,4.903191 3651,-18000,-9000,2024-04-11 11:19:01.361923,-1045662.0,9.978872e-08,-0.1043453 3652,-18000,-9000,2024-04-11 11:19:01.544161,-28693370.0,9.979063e-08,-2.863329 3653,-18000,-9000,2024-04-11 11:19:01.735003,-35758980.0,9.975273e-08,-3.567056 3654,-18000,-9000,2024-04-11 11:19:01.918021,-32042940.0,9.974722e-08,-3.196194 3655,-18000,-9000,2024-04-11 11:19:02.106901,-29945810.0,9.980648e-08,-2.988786 3656,-18000,-9000,2024-04-11 11:19:02.289114,-28702280.0,9.981245e-08,-2.864845 3657,-18000,-9000,2024-04-11 11:19:02.476890,-30657140.0,9.974546e-08,-3.057911 3658,-18000,-9000,2024-04-11 11:19:02.659070,-29021930.0,9.974551e-08,-2.894807 3659,-18000,-9000,2024-04-11 11:19:02.848178,-28800110.0,9.981383e-08,-2.874649 3660,-13500,-9000,2024-04-11 11:19:03.788895,41191560.0,9.985538e-08,4.113199 3661,-13500,-9000,2024-04-11 11:19:04.245852,41166020.0,9.985351e-08,4.110572 3662,-13500,-9000,2024-04-11 11:19:04.703671,42070100.0,9.985298e-08,4.200825 3663,-13500,-9000,2024-04-11 11:19:05.160641,43111620.0,9.985953e-08,4.305106 3664,-13500,-9000,2024-04-11 11:19:05.618360,43559530.0,9.986199e-08,4.349941 3665,-13500,-9000,2024-04-11 11:19:06.074936,43396010.0,9.986199e-08,4.333611 3666,-13500,-9000,2024-04-11 11:19:06.532058,43124850.0,9.985659e-08,4.306301 3667,-13500,-9000,2024-04-11 11:19:06.989886,42148960.0,9.985767e-08,4.208897 3668,-13500,-9000,2024-04-11 11:19:07.446928,41186910.0,9.985157e-08,4.112578 3669,-13500,-9000,2024-04-11 11:19:07.903971,40950280.0,9.985165e-08,4.088953 3670,-13500,-9000,2024-04-11 11:19:08.784415,41262190.0,9.985021e-08,4.120038 3671,-13500,-9000,2024-04-11 11:19:09.242011,41774510.0,9.985246e-08,4.171288 3672,-13500,-9000,2024-04-11 11:19:09.698890,42976220.0,9.985667e-08,4.291462 3673,-13500,-9000,2024-04-11 11:19:10.156436,43606940.0,9.985933e-08,4.354559 3674,-13500,-9000,2024-04-11 11:19:10.614994,43710740.0,9.986231e-08,4.365055 3675,-13500,-9000,2024-04-11 11:19:11.072446,43680130.0,9.98612e-08,4.36195 3676,-13500,-9000,2024-04-11 11:19:11.529751,43401390.0,9.985872e-08,4.334007 3677,-13500,-9000,2024-04-11 11:19:11.986902,42450420.0,9.985643e-08,4.238947 3678,-13500,-9000,2024-04-11 11:19:12.444951,41441060.0,9.985343e-08,4.138031 3679,-13500,-9000,2024-04-11 11:19:12.902000,41124300.0,9.98514e-08,4.106318 3680,-13500,-9000,2024-04-11 11:19:13.794912,43942550.0,9.985961e-08,4.388085 3681,-13500,-9000,2024-04-11 11:19:14.251909,44141080.0,9.985989e-08,4.407924 3682,-13500,-9000,2024-04-11 11:19:14.709220,43934570.0,9.986049e-08,4.387328 3683,-13500,-9000,2024-04-11 11:19:15.166922,43461630.0,9.985605e-08,4.339907 3684,-13500,-9000,2024-04-11 11:19:15.624970,42437350.0,9.985476e-08,4.237572 3685,-13500,-9000,2024-04-11 11:19:16.081935,41570240.0,9.985358e-08,4.150937 3686,-13500,-9000,2024-04-11 11:19:16.539185,41509780.0,9.985127e-08,4.144804 3687,-13500,-9000,2024-04-11 11:19:16.995900,42347450.0,9.985329e-08,4.228532 3688,-13500,-9000,2024-04-11 11:19:17.453514,43623030.0,9.985509e-08,4.355982 3689,-13500,-9000,2024-04-11 11:19:17.911228,43972480.0,9.986173e-08,4.391168 3690,-9000,-9000,2024-04-11 11:19:19.129020,14545300.0,1.061044e-06,15.43321 3691,-9000,-9000,2024-04-11 11:19:19.451869,13776000.0,1.056052e-06,14.54818 3692,-9000,-9000,2024-04-11 11:19:19.634931,13873000.0,1.053387e-06,14.61364 3693,-9000,-9000,2024-04-11 11:19:19.823510,13711950.0,1.050741e-06,14.4077 3694,-9000,-9000,2024-04-11 11:19:20.005873,13674450.0,1.05281e-06,14.3966 3695,-9000,-9000,2024-04-11 11:19:20.193925,13866890.0,1.054008e-06,14.61582 3696,-9000,-9000,2024-04-11 11:19:20.376443,13894210.0,1.050312e-06,14.59326 3697,-9000,-9000,2024-04-11 11:19:20.564973,13672060.0,1.052367e-06,14.38803 3698,-9000,-9000,2024-04-11 11:19:20.747766,13677380.0,1.054982e-06,14.4294 3699,-9000,-9000,2024-04-11 11:19:20.936890,13849660.0,1.050421e-06,14.54798 3700,-9000,-9000,2024-04-11 11:19:21.541233,13649020.0,1.049594e-06,14.32593 3701,-9000,-9000,2024-04-11 11:19:21.730407,13686810.0,1.05636e-06,14.4582 3702,-9000,-9000,2024-04-11 11:19:21.912572,13796360.0,1.054226e-06,14.54447 3703,-9000,-9000,2024-04-11 11:19:22.101578,13637270.0,1.050548e-06,14.3266 3704,-9000,-9000,2024-04-11 11:19:22.284164,13606880.0,1.052049e-06,14.31511 3705,-9000,-9000,2024-04-11 11:19:22.472324,13782640.0,1.054346e-06,14.53167 3706,-9000,-9000,2024-04-11 11:19:22.654327,13814090.0,1.052353e-06,14.53731 3707,-9000,-9000,2024-04-11 11:19:22.842854,13613360.0,1.051328e-06,14.3121 3708,-9000,-9000,2024-04-11 11:19:23.024792,13590390.0,1.053766e-06,14.3211 3709,-9000,-9000,2024-04-11 11:19:23.213954,13793780.0,1.05246e-06,14.5174 3710,-9000,-9000,2024-04-11 11:19:23.818592,13614410.0,1.04951e-06,14.28847 3711,-9000,-9000,2024-04-11 11:19:24.006893,13524690.0,1.055012e-06,14.26871 3712,-9000,-9000,2024-04-11 11:19:24.188907,13638300.0,1.05506e-06,14.38922 3713,-9000,-9000,2024-04-11 11:19:24.377908,13615830.0,1.048042e-06,14.26995 3714,-9000,-9000,2024-04-11 11:19:24.560215,13556440.0,1.050585e-06,14.24219 3715,-9000,-9000,2024-04-11 11:19:24.748552,13524780.0,1.059139e-06,14.32462 3716,-9000,-9000,2024-04-11 11:19:24.930274,13642740.0,1.056446e-06,14.41282 3717,-9000,-9000,2024-04-11 11:19:25.118884,13556120.0,1.051293e-06,14.25145 3718,-9000,-9000,2024-04-11 11:19:25.300892,13528260.0,1.051406e-06,14.2237 3719,-9000,-9000,2024-04-11 11:19:25.489817,13645570.0,1.056743e-06,14.41986 3720,-4500,-9000,2024-04-11 11:19:26.427898,15113000.0,1.01009e-06,15.26549 3721,-4500,-9000,2024-04-11 11:19:26.616813,15016980.0,1.010099e-06,15.16864 3722,-4500,-9000,2024-04-11 11:19:26.798919,15028850.0,1.011162e-06,15.1966 3723,-4500,-9000,2024-04-11 11:19:26.987051,15267190.0,1.010753e-06,15.43135 3724,-4500,-9000,2024-04-11 11:19:27.168452,15307050.0,1.01012e-06,15.46196 3725,-4500,-9000,2024-04-11 11:19:27.357004,15002170.0,1.010118e-06,15.15396 3726,-4500,-9000,2024-04-11 11:19:27.540069,15074890.0,1.009535e-06,15.21863 3727,-4500,-9000,2024-04-11 11:19:27.727890,15287550.0,1.010436e-06,15.44709 3728,-4500,-9000,2024-04-11 11:19:27.910666,15260810.0,1.009626e-06,15.40771 3729,-4500,-9000,2024-04-11 11:19:28.098929,14985300.0,1.011334e-06,15.15515 3730,-4500,-9000,2024-04-11 11:19:28.708637,15098250.0,1.009789e-06,15.24606 3731,-4500,-9000,2024-04-11 11:19:28.896931,15010140.0,1.009753e-06,15.15654 3732,-4500,-9000,2024-04-11 11:19:29.078967,15037720.0,1.011825e-06,15.21555 3733,-4500,-9000,2024-04-11 11:19:29.266890,15339120.0,1.008138e-06,15.46395 3734,-4500,-9000,2024-04-11 11:19:29.448861,15289560.0,1.009776e-06,15.43904 3735,-4500,-9000,2024-04-11 11:19:29.637195,14979670.0,1.011352e-06,15.14972 3736,-4500,-9000,2024-04-11 11:19:29.819368,15069020.0,1.012053e-06,15.25065 3737,-4500,-9000,2024-04-11 11:19:30.008889,15278940.0,1.009715e-06,15.42737 3738,-4500,-9000,2024-04-11 11:19:30.189993,15216750.0,1.009381e-06,15.3595 3739,-4500,-9000,2024-04-11 11:19:30.378705,15017100.0,1.01153e-06,15.19026 3740,-4500,-9000,2024-04-11 11:19:30.984201,15176750.0,1.010757e-06,15.34001 3741,-4500,-9000,2024-04-11 11:19:31.172881,15136410.0,1.009059e-06,15.27353 3742,-4500,-9000,2024-04-11 11:19:31.355990,15118980.0,1.009976e-06,15.26981 3743,-4500,-9000,2024-04-11 11:19:31.543943,15349540.0,1.010643e-06,15.51291 3744,-4500,-9000,2024-04-11 11:19:31.726459,15377770.0,1.009681e-06,15.52664 3745,-4500,-9000,2024-04-11 11:19:31.914877,15091730.0,1.009735e-06,15.23865 3746,-4500,-9000,2024-04-11 11:19:32.097942,15191860.0,1.010737e-06,15.35498 3747,-4500,-9000,2024-04-11 11:19:32.286901,15367330.0,1.009449e-06,15.51253 3748,-4500,-9000,2024-04-11 11:19:32.468724,15310990.0,1.009216e-06,15.45209 3749,-4500,-9000,2024-04-11 11:19:32.656901,15105310.0,1.010328e-06,15.26132 3750,0,-9000,2024-04-11 11:19:33.593419,634709.7,9.997145e-07,0.6345285 3751,0,-9000,2024-04-11 11:19:33.869838,634092.6,9.994125e-07,0.63372 3752,0,-9000,2024-04-11 11:19:34.058865,633858.1,9.99413e-07,0.633486 3753,0,-9000,2024-04-11 11:19:34.248213,633876.6,9.99413e-07,0.6335045 3754,0,-9000,2024-04-11 11:19:34.430092,633888.8,9.994105e-07,0.6335152 3755,0,-9000,2024-04-11 11:19:34.618931,633624.1,9.994155e-07,0.6332538 3756,0,-9000,2024-04-11 11:19:34.800916,633829.7,9.994127e-07,0.6334575 3757,0,-9000,2024-04-11 11:19:34.989213,633951.8,9.994147e-07,0.6335808 3758,0,-9000,2024-04-11 11:19:35.172299,633898.1,9.994136e-07,0.6335264 3759,0,-9000,2024-04-11 11:19:35.360860,633862.4,9.994129e-07,0.6334903 3760,0,-9000,2024-04-11 11:19:35.968310,636157.6,9.994129e-07,0.6357841 3761,0,-9000,2024-04-11 11:19:36.156907,635320.9,9.994167e-07,0.6349503 3762,0,-9000,2024-04-11 11:19:36.342007,635594.5,9.994135e-07,0.6352217 3763,0,-9000,2024-04-11 11:19:36.530659,635476.2,9.994149e-07,0.6351044 3764,0,-9000,2024-04-11 11:19:36.713201,635303.6,9.994167e-07,0.634933 3765,0,-9000,2024-04-11 11:19:36.902304,635720.7,9.994144e-07,0.6353484 3766,0,-9000,2024-04-11 11:19:37.084103,635709.7,9.994151e-07,0.6353378 3767,0,-9000,2024-04-11 11:19:37.272328,635632.8,9.994131e-07,0.6352597 3768,0,-9000,2024-04-11 11:19:37.454908,635576.1,9.994147e-07,0.6352041 3769,0,-9000,2024-04-11 11:19:37.643972,635897.6,9.994155e-07,0.6355259 3770,0,-9000,2024-04-11 11:19:38.258898,636725.8,9.99403e-07,0.6363456 3771,0,-9000,2024-04-11 11:19:38.446923,636440.8,9.994059e-07,0.6360627 3772,0,-9000,2024-04-11 11:19:38.629831,636326.5,9.994085e-07,0.6359501 3773,0,-9000,2024-04-11 11:19:38.818813,636275.1,9.994079e-07,0.6358984 3774,0,-9000,2024-04-11 11:19:39.000990,636472.2,9.994064e-07,0.6360944 3775,0,-9000,2024-04-11 11:19:39.189925,636702.4,9.994067e-07,0.6363246 3776,0,-9000,2024-04-11 11:19:39.371591,636528.6,9.994101e-07,0.6361531 3777,0,-9000,2024-04-11 11:19:39.560740,636761.5,9.994075e-07,0.6363842 3778,0,-9000,2024-04-11 11:19:39.742984,636634.6,9.994085e-07,0.636258 3779,0,-9000,2024-04-11 11:19:39.931867,636504.5,9.994095e-07,0.6361287 3780,4500,-9000,2024-04-11 11:19:40.877911,45245.16,9.99884e-06,0.4523991 3781,4500,-9000,2024-04-11 11:19:41.154888,45254.91,9.99777e-06,0.4524482 3782,4500,-9000,2024-04-11 11:19:41.336900,45253.92,9.997732e-06,0.4524366 3783,4500,-9000,2024-04-11 11:19:41.525880,45260.07,9.997756e-06,0.4524991 3784,4500,-9000,2024-04-11 11:19:41.707905,45261.76,9.997724e-06,0.4525146 3785,4500,-9000,2024-04-11 11:19:41.896201,45267.5,9.997774e-06,0.4525742 3786,4500,-9000,2024-04-11 11:19:42.078948,45275.92,9.997757e-06,0.4526576 3787,4500,-9000,2024-04-11 11:19:42.266935,45277.33,9.997785e-06,0.452673 3788,4500,-9000,2024-04-11 11:19:42.448795,45283.93,9.997756e-06,0.4527377 3789,4500,-9000,2024-04-11 11:19:42.637123,45276.75,9.997734e-06,0.4526649 3790,4500,-9000,2024-04-11 11:19:43.255899,45202.41,9.997732e-06,0.4519216 3791,4500,-9000,2024-04-11 11:19:43.444974,45199.91,9.99766e-06,0.4518934 3792,4500,-9000,2024-04-11 11:19:43.626940,45195.92,9.997669e-06,0.4518538 3793,4500,-9000,2024-04-11 11:19:43.815246,45191.65,9.997741e-06,0.4518144 3794,4500,-9000,2024-04-11 11:19:43.996907,45204.72,9.997731e-06,0.4519446 3795,4500,-9000,2024-04-11 11:19:44.188395,45196.94,9.997725e-06,0.4518666 3796,4500,-9000,2024-04-11 11:19:44.370662,45182.12,9.997738e-06,0.451719 3797,4500,-9000,2024-04-11 11:19:44.558962,45176.84,9.997692e-06,0.4516641 3798,4500,-9000,2024-04-11 11:19:44.740983,45192.41,9.997723e-06,0.4518212 3799,4500,-9000,2024-04-11 11:19:44.929037,45194.99,9.997675e-06,0.4518448 3800,4500,-9000,2024-04-11 11:19:45.540552,45337.56,9.997699e-06,0.4532712 3801,4500,-9000,2024-04-11 11:19:45.729612,45326.81,9.997711e-06,0.4531644 3802,4500,-9000,2024-04-11 11:19:45.912272,45318.88,9.997695e-06,0.4530843 3803,4500,-9000,2024-04-11 11:19:46.101098,45328.35,9.99771e-06,0.4531797 3804,4500,-9000,2024-04-11 11:19:46.283173,45320.51,9.997683e-06,0.4531001 3805,4500,-9000,2024-04-11 11:19:46.471317,45307.76,9.997744e-06,0.4529754 3806,4500,-9000,2024-04-11 11:19:46.653279,45323.14,9.997758e-06,0.4531298 3807,4500,-9000,2024-04-11 11:19:46.842393,45301.13,9.997754e-06,0.4529095 3808,4500,-9000,2024-04-11 11:19:47.024712,45306.25,9.997755e-06,0.4529608 3809,4500,-9000,2024-04-11 11:19:47.213505,45305.38,9.997757e-06,0.4529521 3810,9000,-9000,2024-04-11 11:19:48.143630,10958.85,9.999534e-05,1.095834 3811,9000,-9000,2024-04-11 11:19:48.421057,10959.84,9.999409e-05,1.095919 3812,9000,-9000,2024-04-11 11:19:48.602109,10958.78,9.999408e-05,1.095814 3813,9000,-9000,2024-04-11 11:19:48.791759,10960.41,9.999391e-05,1.095974 3814,9000,-9000,2024-04-11 11:19:48.972877,10961.29,9.999414e-05,1.096064 3815,9000,-9000,2024-04-11 11:19:49.162320,10959.63,9.999384e-05,1.095896 3816,9000,-9000,2024-04-11 11:19:49.344188,10960.02,9.999391e-05,1.095936 3817,9000,-9000,2024-04-11 11:19:49.532668,10959.59,9.999389e-05,1.095892 3818,9000,-9000,2024-04-11 11:19:49.716373,10958.4,9.999387e-05,1.095773 3819,9000,-9000,2024-04-11 11:19:49.904940,10959.8,9.99938e-05,1.095912 3820,9000,-9000,2024-04-11 11:19:50.514997,10991.08,9.999396e-05,1.099042 3821,9000,-9000,2024-04-11 11:19:50.703109,10988.12,9.999378e-05,1.098744 3822,9000,-9000,2024-04-11 11:19:50.884788,10989.14,9.999388e-05,1.098847 3823,9000,-9000,2024-04-11 11:19:51.073433,10988.56,9.999374e-05,1.098787 3824,9000,-9000,2024-04-11 11:19:51.255879,10987.61,9.999386e-05,1.098694 3825,9000,-9000,2024-04-11 11:19:51.443819,10985.85,9.999373e-05,1.098516 3826,9000,-9000,2024-04-11 11:19:51.625693,10986.7,9.99936e-05,1.0986 3827,9000,-9000,2024-04-11 11:19:51.813851,10986.45,9.999389e-05,1.098578 3828,9000,-9000,2024-04-11 11:19:51.995297,10986.77,9.999348e-05,1.098605 3829,9000,-9000,2024-04-11 11:19:52.184012,10987.65,9.999395e-05,1.098698 3830,9000,-9000,2024-04-11 11:19:52.798884,10949.16,9.999388e-05,1.094849 3831,9000,-9000,2024-04-11 11:19:52.986880,10943.89,9.999431e-05,1.094327 3832,9000,-9000,2024-04-11 11:19:53.168887,10945.81,9.999381e-05,1.094513 3833,9000,-9000,2024-04-11 11:19:53.358199,10946.55,9.999394e-05,1.094589 3834,9000,-9000,2024-04-11 11:19:53.540203,10945.5,9.999375e-05,1.094482 3835,9000,-9000,2024-04-11 11:19:53.728101,10942.31,9.999397e-05,1.094165 3836,9000,-9000,2024-04-11 11:19:53.909408,10945.88,9.999379e-05,1.09452 3837,9000,-9000,2024-04-11 11:19:54.097604,10945.84,9.9994e-05,1.094519 3838,9000,-9000,2024-04-11 11:19:54.279936,10944.45,9.999396e-05,1.094379 3839,9000,-9000,2024-04-11 11:19:54.468925,10945.07,9.999387e-05,1.09444 3840,13500,-9000,2024-04-11 11:19:55.414857,7321.476,9.999599e-05,0.7321182 3841,13500,-9000,2024-04-11 11:19:55.603928,7320.313,9.999626e-05,0.7320039 3842,13500,-9000,2024-04-11 11:19:55.785266,7320.035,9.999613e-05,0.7319751 3843,13500,-9000,2024-04-11 11:19:55.973773,7320.39,9.999594e-05,0.7320092 3844,13500,-9000,2024-04-11 11:19:56.155901,7319.518,9.999608e-05,0.7319231 3845,13500,-9000,2024-04-11 11:19:56.344069,7320.101,9.999616e-05,0.7319819 3846,13500,-9000,2024-04-11 11:19:56.525906,7320.0,9.999594e-05,0.7319703 3847,13500,-9000,2024-04-11 11:19:56.714805,7320.305,9.999612e-05,0.7320021 3848,13500,-9000,2024-04-11 11:19:56.896906,7319.334,9.999624e-05,0.7319059 3849,13500,-9000,2024-04-11 11:19:57.084877,7319.699,9.999618e-05,0.7319419 3850,13500,-9000,2024-04-11 11:19:57.686280,7299.864,9.999617e-05,0.7299585 3851,13500,-9000,2024-04-11 11:19:57.874590,7300.223,9.999608e-05,0.7299937 3852,13500,-9000,2024-04-11 11:19:58.055927,7299.13,9.999616e-05,0.729885 3853,13500,-9000,2024-04-11 11:19:58.244173,7299.003,9.99961e-05,0.7298719 3854,13500,-9000,2024-04-11 11:19:58.426409,7299.495,9.999629e-05,0.7299225 3855,13500,-9000,2024-04-11 11:19:58.615950,7298.324,9.999626e-05,0.7298051 3856,13500,-9000,2024-04-11 11:19:58.797955,7298.531,9.999584e-05,0.7298228 3857,13500,-9000,2024-04-11 11:19:58.986902,7297.732,9.9996e-05,0.729744 3858,13500,-9000,2024-04-11 11:19:59.168356,7298.694,9.999624e-05,0.7298419 3859,13500,-9000,2024-04-11 11:19:59.355809,7298.094,9.999631e-05,0.7297825 3860,13500,-9000,2024-04-11 11:19:59.959936,7324.579,9.999616e-05,0.7324297 3861,13500,-9000,2024-04-11 11:20:00.149080,7324.674,9.999604e-05,0.7324384 3862,13500,-9000,2024-04-11 11:20:00.330902,7324.845,9.999621e-05,0.7324568 3863,13500,-9000,2024-04-11 11:20:00.519433,7324.462,9.999616e-05,0.7324181 3864,13500,-9000,2024-04-11 11:20:00.701443,7325.046,9.999601e-05,0.7324754 3865,13500,-9000,2024-04-11 11:20:00.889901,7324.312,9.999595e-05,0.7324015 3866,13500,-9000,2024-04-11 11:20:01.071654,7324.695,9.999603e-05,0.7324405 3867,13500,-9000,2024-04-11 11:20:01.260630,7324.027,9.999613e-05,0.7323744 3868,13500,-9000,2024-04-11 11:20:01.442543,7323.795,9.99961e-05,0.7323509 3869,13500,-9000,2024-04-11 11:20:01.630348,7323.922,9.999606e-05,0.7323634 3870,18000,-9000,2024-04-11 11:20:02.585901,6420.574,9.999629e-05,0.6420336 3871,18000,-9000,2024-04-11 11:20:02.773994,6420.141,9.999617e-05,0.6419895 3872,18000,-9000,2024-04-11 11:20:02.957286,6419.833,9.999625e-05,0.6419592 3873,18000,-9000,2024-04-11 11:20:03.149925,6419.568,9.99965e-05,0.6419343 3874,18000,-9000,2024-04-11 11:20:03.331921,6419.746,9.999616e-05,0.6419499 3875,18000,-9000,2024-04-11 11:20:03.521233,6419.716,9.999626e-05,0.6419476 3876,18000,-9000,2024-04-11 11:20:03.703572,6419.617,9.999645e-05,0.6419389 3877,18000,-9000,2024-04-11 11:20:03.891480,6419.453,9.999612e-05,0.6419203 3878,18000,-9000,2024-04-11 11:20:04.072529,6419.457,9.999635e-05,0.6419223 3879,18000,-9000,2024-04-11 11:20:04.267893,6419.311,9.999621e-05,0.6419067 3880,18000,-9000,2024-04-11 11:20:04.865901,6406.439,9.999628e-05,0.6406201 3881,18000,-9000,2024-04-11 11:20:05.054154,6406.133,9.999614e-05,0.6405886 3882,18000,-9000,2024-04-11 11:20:05.235786,6405.67,9.999632e-05,0.6405435 3883,18000,-9000,2024-04-11 11:20:05.424694,6406.056,9.999642e-05,0.6405827 3884,18000,-9000,2024-04-11 11:20:05.606688,6405.988,9.999635e-05,0.6405755 3885,18000,-9000,2024-04-11 11:20:05.794992,6405.856,9.999629e-05,0.6405618 3886,18000,-9000,2024-04-11 11:20:05.976866,6405.682,9.999644e-05,0.6405454 3887,18000,-9000,2024-04-11 11:20:06.166878,6405.248,9.999622e-05,0.6405006 3888,18000,-9000,2024-04-11 11:20:06.348704,6405.367,9.999624e-05,0.6405126 3889,18000,-9000,2024-04-11 11:20:06.536605,6405.141,9.999624e-05,0.64049 3890,18000,-9000,2024-04-11 11:20:07.138922,6434.674,9.999616e-05,0.6434427 3891,18000,-9000,2024-04-11 11:20:07.327900,6432.617,9.999609e-05,0.6432366 3892,18000,-9000,2024-04-11 11:20:07.509227,6432.358,9.999627e-05,0.6432118 3893,18000,-9000,2024-04-11 11:20:07.697941,6431.795,9.999634e-05,0.6431561 3894,18000,-9000,2024-04-11 11:20:07.879820,6431.48,9.999636e-05,0.6431246 3895,18000,-9000,2024-04-11 11:20:08.068804,6430.499,9.999633e-05,0.6430263 3896,18000,-9000,2024-04-11 11:20:08.250063,6430.319,9.999642e-05,0.6430089 3897,18000,-9000,2024-04-11 11:20:08.438385,6430.013,9.99963e-05,0.6429775 3898,18000,-9000,2024-04-11 11:20:08.620959,6430.289,9.999635e-05,0.6430054 3899,18000,-9000,2024-04-11 11:20:08.809486,6429.755,9.999635e-05,0.6429521 3900,22500,-9000,2024-04-11 11:20:09.753790,6327.214,9.999629e-05,0.6326979 3901,22500,-9000,2024-04-11 11:20:09.942384,6326.961,9.999625e-05,0.6326724 3902,22500,-9000,2024-04-11 11:20:10.123460,6326.96,9.999642e-05,0.6326733 3903,22500,-9000,2024-04-11 11:20:10.312733,6327.06,9.999659e-05,0.6326844 3904,22500,-9000,2024-04-11 11:20:10.494469,6326.97,9.999616e-05,0.6326727 3905,22500,-9000,2024-04-11 11:20:10.682291,6326.852,9.999611e-05,0.6326606 3906,22500,-9000,2024-04-11 11:20:10.863766,6326.787,9.999634e-05,0.6326556 3907,22500,-9000,2024-04-11 11:20:11.053019,6326.668,9.999614e-05,0.6326424 3908,22500,-9000,2024-04-11 11:20:11.235323,6326.658,9.999621e-05,0.6326418 3909,22500,-9000,2024-04-11 11:20:11.424020,6326.806,9.999645e-05,0.6326582 3910,22500,-9000,2024-04-11 11:20:12.035907,6320.684,9.999621e-05,0.6320444 3911,22500,-9000,2024-04-11 11:20:12.223853,6320.54,9.999615e-05,0.6320297 3912,22500,-9000,2024-04-11 11:20:12.406315,6320.181,9.999633e-05,0.6319949 3913,22500,-9000,2024-04-11 11:20:12.594944,6320.138,9.999621e-05,0.6319898 3914,22500,-9000,2024-04-11 11:20:12.776902,6320.177,9.999646e-05,0.6319953 3915,22500,-9000,2024-04-11 11:20:12.965143,6320.404,9.999626e-05,0.6320168 3916,22500,-9000,2024-04-11 11:20:13.146900,6320.427,9.999605e-05,0.6320177 3917,22500,-9000,2024-04-11 11:20:13.335199,6320.245,9.999617e-05,0.6320003 3918,22500,-9000,2024-04-11 11:20:13.517901,6320.199,9.999644e-05,0.6319973 3919,22500,-9000,2024-04-11 11:20:13.706901,6320.334,9.99961e-05,0.6320089 3920,22500,-9000,2024-04-11 11:20:14.303259,6339.084,9.99964e-05,0.6338856 3921,22500,-9000,2024-04-11 11:20:14.491388,6338.353,9.999618e-05,0.6338111 3922,22500,-9000,2024-04-11 11:20:14.673665,6337.669,9.999623e-05,0.633743 3923,22500,-9000,2024-04-11 11:20:14.861673,6337.912,9.999632e-05,0.6337679 3924,22500,-9000,2024-04-11 11:20:15.043957,6337.905,9.999643e-05,0.6337679 3925,22500,-9000,2024-04-11 11:20:15.232072,6337.468,9.999633e-05,0.6337236 3926,22500,-9000,2024-04-11 11:20:15.413759,6337.352,9.999617e-05,0.6337109 3927,22500,-9000,2024-04-11 11:20:15.602943,6337.698,9.999637e-05,0.6337468 3928,22500,-9000,2024-04-11 11:20:15.785122,6337.748,9.999625e-05,0.633751 3929,22500,-9000,2024-04-11 11:20:15.973781,6337.719,9.999618e-05,0.6337478 3930,27000,-9000,2024-04-11 11:20:16.918051,8920.866,9.999568e-05,0.8920481 3931,27000,-9000,2024-04-11 11:20:17.107948,8920.965,9.99957e-05,0.8920581 3932,27000,-9000,2024-04-11 11:20:17.289995,8920.662,9.999592e-05,0.8920298 3933,27000,-9000,2024-04-11 11:20:17.478257,8920.317,9.999576e-05,0.8919939 3934,27000,-9000,2024-04-11 11:20:17.660109,8920.302,9.999606e-05,0.8919951 3935,27000,-9000,2024-04-11 11:20:17.848908,8920.287,9.999584e-05,0.8919917 3936,27000,-9000,2024-04-11 11:20:18.030964,8920.308,9.999584e-05,0.8919936 3937,27000,-9000,2024-04-11 11:20:18.219005,8920.344,9.999581e-05,0.891997 3938,27000,-9000,2024-04-11 11:20:18.401521,8920.387,9.999609e-05,0.8920038 3939,27000,-9000,2024-04-11 11:20:18.589743,8920.084,9.999579e-05,0.8919709 3940,27000,-9000,2024-04-11 11:20:19.201049,8897.355,9.999563e-05,0.8896967 3941,27000,-9000,2024-04-11 11:20:19.390185,8896.457,9.999592e-05,0.8896095 3942,27000,-9000,2024-04-11 11:20:19.571490,8896.393,9.999584e-05,0.8896022 3943,27000,-9000,2024-04-11 11:20:19.760113,8896.504,9.999578e-05,0.8896129 3944,27000,-9000,2024-04-11 11:20:19.951384,8896.335,9.999566e-05,0.8895949 3945,27000,-9000,2024-04-11 11:20:20.140562,8896.132,9.99958e-05,0.8895758 3946,27000,-9000,2024-04-11 11:20:20.323335,8896.408,9.999582e-05,0.8896037 3947,27000,-9000,2024-04-11 11:20:20.512172,8896.08,9.999562e-05,0.889569 3948,27000,-9000,2024-04-11 11:20:20.693873,8895.83,9.999583e-05,0.8895459 3949,27000,-9000,2024-04-11 11:20:20.882557,8896.142,9.999592e-05,0.8895779 3950,27000,-9000,2024-04-11 11:20:21.490501,8904.533,9.999581e-05,0.8904161 3951,27000,-9000,2024-04-11 11:20:21.679023,8904.107,9.99959e-05,0.8903742 3952,27000,-9000,2024-04-11 11:20:21.861208,8903.593,9.999584e-05,0.8903222 3953,27000,-9000,2024-04-11 11:20:22.050003,8903.594,9.99959e-05,0.8903229 3954,27000,-9000,2024-04-11 11:20:22.231883,8903.222,9.99958e-05,0.8902848 3955,27000,-9000,2024-04-11 11:20:22.420980,8903.336,9.999578e-05,0.890296 3956,27000,-9000,2024-04-11 11:20:22.603159,8902.818,9.999551e-05,0.8902419 3957,27000,-9000,2024-04-11 11:20:22.791834,8902.686,9.999588e-05,0.8902319 3958,27000,-9000,2024-04-11 11:20:22.973450,8902.737,9.999557e-05,0.8902343 3959,27000,-9000,2024-04-11 11:20:23.162032,8902.525,9.999568e-05,0.8902141 3960,31500,-9000,2024-04-11 11:20:24.107270,9673.664,9.999554e-05,0.9673232 3961,31500,-9000,2024-04-11 11:20:24.295902,9673.486,9.99957e-05,0.967307 3962,31500,-9000,2024-04-11 11:20:24.478259,9673.311,9.999554e-05,0.9672879 3963,31500,-9000,2024-04-11 11:20:24.667889,9673.438,9.999565e-05,0.9673016 3964,31500,-9000,2024-04-11 11:20:24.850148,9673.33,9.999545e-05,0.967289 3965,31500,-9000,2024-04-11 11:20:25.038176,9673.485,9.999552e-05,0.9673051 3966,31500,-9000,2024-04-11 11:20:25.220053,9673.559,9.999555e-05,0.9673129 3967,31500,-9000,2024-04-11 11:20:25.408337,9673.166,9.999563e-05,0.9672744 3968,31500,-9000,2024-04-11 11:20:25.590666,9673.202,9.999557e-05,0.9672774 3969,31500,-9000,2024-04-11 11:20:25.779498,9673.314,9.99955e-05,0.9672879 3970,31500,-9000,2024-04-11 11:20:26.384478,9671.165,9.999561e-05,0.9670741 3971,31500,-9000,2024-04-11 11:20:26.573485,9670.952,9.999544e-05,0.967051 3972,31500,-9000,2024-04-11 11:20:26.757871,9670.996,9.999535e-05,0.9670546 3973,31500,-9000,2024-04-11 11:20:26.946889,9670.996,9.999558e-05,0.9670569 3974,31500,-9000,2024-04-11 11:20:27.129177,9671.006,9.99954e-05,0.9670561 3975,31500,-9000,2024-04-11 11:20:27.316961,9670.924,9.999559e-05,0.9670497 3976,31500,-9000,2024-04-11 11:20:27.498703,9670.908,9.999557e-05,0.967048 3977,31500,-9000,2024-04-11 11:20:27.687445,9670.827,9.999553e-05,0.9670395 3978,31500,-9000,2024-04-11 11:20:27.870916,9670.845,9.999544e-05,0.9670403 3979,31500,-9000,2024-04-11 11:20:28.059505,9670.968,9.999538e-05,0.9670521 3980,31500,-9000,2024-04-11 11:20:28.664888,9668.439,9.99956e-05,0.9668014 3981,31500,-9000,2024-04-11 11:20:28.853782,9668.372,9.999538e-05,0.9667925 3982,31500,-9000,2024-04-11 11:20:29.035878,9668.328,9.999563e-05,0.9667906 3983,31500,-9000,2024-04-11 11:20:29.224895,9668.175,9.999531e-05,0.9667722 3984,31500,-9000,2024-04-11 11:20:29.406903,9668.076,9.999562e-05,0.9667652 3985,31500,-9000,2024-04-11 11:20:29.596464,9668.15,9.99956e-05,0.9667726 3986,31500,-9000,2024-04-11 11:20:29.778904,9668.127,9.999559e-05,0.96677 3987,31500,-9000,2024-04-11 11:20:29.968112,9668.066,9.999545e-05,0.9667626 3988,31500,-9000,2024-04-11 11:20:30.150925,9668.255,9.999541e-05,0.9667811 3989,31500,-9000,2024-04-11 11:20:30.340635,9668.247,9.999547e-05,0.966781 3990,36000,-9000,2024-04-11 11:20:31.280728,8509.803,9.999609e-05,0.850947 3991,36000,-9000,2024-04-11 11:20:31.469660,8509.804,9.999601e-05,0.8509464 3992,36000,-9000,2024-04-11 11:20:31.651804,8509.635,9.999592e-05,0.8509288 3993,36000,-9000,2024-04-11 11:20:31.840900,8509.699,9.99961e-05,0.8509368 3994,36000,-9000,2024-04-11 11:20:32.022335,8509.682,9.999584e-05,0.8509328 3995,36000,-9000,2024-04-11 11:20:32.211910,8509.694,9.999597e-05,0.8509352 3996,36000,-9000,2024-04-11 11:20:32.393825,8509.66,9.99961e-05,0.8509328 3997,36000,-9000,2024-04-11 11:20:32.582795,8509.712,9.999584e-05,0.8509358 3998,36000,-9000,2024-04-11 11:20:32.765147,8509.673,9.999603e-05,0.8509336 3999,36000,-9000,2024-04-11 11:20:32.953326,8509.713,9.999597e-05,0.850937 4000,36000,-9000,2024-04-11 11:20:33.565209,8505.797,9.999578e-05,0.8505438 4001,36000,-9000,2024-04-11 11:20:33.753893,8505.66,9.999606e-05,0.8505325 4002,36000,-9000,2024-04-11 11:20:33.935102,8505.646,9.999586e-05,0.8505295 4003,36000,-9000,2024-04-11 11:20:34.124084,8505.555,9.999588e-05,0.8505204 4004,36000,-9000,2024-04-11 11:20:34.306267,8505.679,9.999605e-05,0.8505343 4005,36000,-9000,2024-04-11 11:20:34.495054,8505.646,9.999598e-05,0.8505304 4006,36000,-9000,2024-04-11 11:20:34.676715,8505.595,9.999602e-05,0.8505257 4007,36000,-9000,2024-04-11 11:20:34.866162,8505.572,9.999588e-05,0.8505222 4008,36000,-9000,2024-04-11 11:20:35.048106,8505.589,9.999592e-05,0.8505242 4009,36000,-9000,2024-04-11 11:20:35.236879,8505.658,9.999591e-05,0.850531 4010,36000,-9000,2024-04-11 11:20:35.854814,8510.329,9.999606e-05,0.8509994 4011,36000,-9000,2024-04-11 11:20:36.042931,8510.152,9.999597e-05,0.8509809 4012,36000,-9000,2024-04-11 11:20:36.224371,8510.106,9.999567e-05,0.8509738 4013,36000,-9000,2024-04-11 11:20:36.412973,8510.112,9.999608e-05,0.8509779 4014,36000,-9000,2024-04-11 11:20:36.594598,8509.97,9.999599e-05,0.8509629 4015,36000,-9000,2024-04-11 11:20:36.783912,8510.08,9.9996e-05,0.850974 4016,36000,-9000,2024-04-11 11:20:36.965879,8510.025,9.999589e-05,0.8509676 4017,36000,-9000,2024-04-11 11:20:37.154175,8510.072,9.999603e-05,0.8509734 4018,36000,-9000,2024-04-11 11:20:37.336929,8510.135,9.999562e-05,0.8509762 4019,36000,-9000,2024-04-11 11:20:37.525952,8510.123,9.999598e-05,0.8509781 4020,40500,-9000,2024-04-11 11:20:38.468927,8310.275,9.999618e-05,0.8309958 4021,40500,-9000,2024-04-11 11:20:38.658054,8310.078,9.999612e-05,0.8309755 4022,40500,-9000,2024-04-11 11:20:38.839844,8310.08,9.999579e-05,0.830973 4023,40500,-9000,2024-04-11 11:20:39.029254,8309.974,9.999616e-05,0.8309655 4024,40500,-9000,2024-04-11 11:20:39.210899,8309.939,9.999602e-05,0.8309609 4025,40500,-9000,2024-04-11 11:20:39.399944,8310.007,9.999605e-05,0.8309678 4026,40500,-9000,2024-04-11 11:20:39.581938,8309.94,9.999598e-05,0.8309606 4027,40500,-9000,2024-04-11 11:20:39.770018,8310.014,9.999601e-05,0.8309682 4028,40500,-9000,2024-04-11 11:20:39.951822,8309.945,9.99961e-05,0.8309621 4029,40500,-9000,2024-04-11 11:20:40.144881,8309.973,9.999613e-05,0.8309651 4030,40500,-9000,2024-04-11 11:20:40.758907,8308.287,9.99959e-05,0.8307946 4031,40500,-9000,2024-04-11 11:20:40.947938,8308.106,9.9996e-05,0.8307775 4032,40500,-9000,2024-04-11 11:20:41.128979,8307.784,9.999616e-05,0.8307465 4033,40500,-9000,2024-04-11 11:20:41.317825,8307.858,9.9996e-05,0.8307526 4034,40500,-9000,2024-04-11 11:20:41.499718,8307.801,9.999605e-05,0.8307473 4035,40500,-9000,2024-04-11 11:20:41.688666,8307.825,9.999603e-05,0.8307495 4036,40500,-9000,2024-04-11 11:20:41.870240,8307.725,9.999592e-05,0.8307385 4037,40500,-9000,2024-04-11 11:20:42.059100,8307.8,9.999608e-05,0.8307474 4038,40500,-9000,2024-04-11 11:20:42.240845,8307.722,9.999613e-05,0.83074 4039,40500,-9000,2024-04-11 11:20:42.430145,8307.832,9.999586e-05,0.8307488 4040,40500,-9000,2024-04-11 11:20:43.032864,8318.433,9.999629e-05,0.8318123 4041,40500,-9000,2024-04-11 11:20:43.222111,8318.406,9.999611e-05,0.8318083 4042,40500,-9000,2024-04-11 11:20:43.404165,8318.27,9.9996e-05,0.8317937 4043,40500,-9000,2024-04-11 11:20:43.592063,8318.136,9.999585e-05,0.8317791 4044,40500,-9000,2024-04-11 11:20:43.775958,8318.073,9.99961e-05,0.8317749 4045,40500,-9000,2024-04-11 11:20:43.965074,8318.027,9.999615e-05,0.8317707 4046,40500,-9000,2024-04-11 11:20:44.146889,8318.156,9.9996e-05,0.8317824 4047,40500,-9000,2024-04-11 11:20:44.335148,8318.153,9.9996e-05,0.831782 4048,40500,-9000,2024-04-11 11:20:44.517138,8318.117,9.999601e-05,0.8317785 4049,40500,-9000,2024-04-11 11:20:44.709028,8318.073,9.999578e-05,0.8317723 4050,45000,-9000,2024-04-11 11:20:45.652565,9678.277,9.999574e-05,0.9677866 4051,45000,-9000,2024-04-11 11:20:45.842869,9678.193,9.999559e-05,0.9677766 4052,45000,-9000,2024-04-11 11:20:46.024576,9678.16,9.99956e-05,0.9677735 4053,45000,-9000,2024-04-11 11:20:46.213146,9677.886,9.999595e-05,0.9677494 4054,45000,-9000,2024-04-11 11:20:46.395021,9678.001,9.999569e-05,0.9677584 4055,45000,-9000,2024-04-11 11:20:46.584858,9678.111,9.999539e-05,0.9677665 4056,45000,-9000,2024-04-11 11:20:46.767066,9677.933,9.999572e-05,0.9677518 4057,45000,-9000,2024-04-11 11:20:46.957670,9677.896,9.999565e-05,0.9677475 4058,45000,-9000,2024-04-11 11:20:47.139673,9677.884,9.999569e-05,0.9677467 4059,45000,-9000,2024-04-11 11:20:47.328745,9677.746,9.999557e-05,0.9677317 4060,45000,-9000,2024-04-11 11:20:47.933965,9684.395,9.999584e-05,0.9683992 4061,45000,-9000,2024-04-11 11:20:48.126237,9684.057,9.999569e-05,0.9683639 4062,45000,-9000,2024-04-11 11:20:48.308606,9683.904,9.99957e-05,0.9683489 4063,45000,-9000,2024-04-11 11:20:48.497961,9683.907,9.999558e-05,0.968348 4064,45000,-9000,2024-04-11 11:20:48.680196,9683.839,9.999561e-05,0.9683414 4065,45000,-9000,2024-04-11 11:20:48.867949,9683.79,9.999532e-05,0.9683337 4066,45000,-9000,2024-04-11 11:20:49.050411,9683.59,9.999552e-05,0.9683157 4067,45000,-9000,2024-04-11 11:20:49.241576,9683.644,9.999556e-05,0.9683214 4068,45000,-9000,2024-04-11 11:20:49.423567,9683.512,9.999573e-05,0.9683098 4069,45000,-9000,2024-04-11 11:20:49.612794,9683.535,9.999556e-05,0.9683105 4070,45000,-9000,2024-04-11 11:20:50.223660,9680.791,9.999562e-05,0.9680367 4071,45000,-9000,2024-04-11 11:20:50.413052,9680.35,9.999559e-05,0.9679922 4072,45000,-9000,2024-04-11 11:20:50.594980,9680.155,9.999559e-05,0.9679728 4073,45000,-9000,2024-04-11 11:20:50.783679,9680.151,9.999553e-05,0.9679719 4074,45000,-9000,2024-04-11 11:20:50.965078,9680.079,9.999543e-05,0.9679636 4075,45000,-9000,2024-04-11 11:20:51.153239,9679.96,9.999572e-05,0.9679546 4076,45000,-9000,2024-04-11 11:20:51.335604,9679.875,9.999557e-05,0.9679446 4077,45000,-9000,2024-04-11 11:20:51.524546,9679.941,9.999568e-05,0.9679523 4078,45000,-9000,2024-04-11 11:20:51.706922,9679.839,9.999577e-05,0.967943 4079,45000,-9000,2024-04-11 11:20:51.895901,9679.839,9.999559e-05,0.9679412 4080,-45000,-4500,2024-04-11 11:20:54.987766,-1029310.0,9.975638e-08,-0.1026802 4081,-45000,-4500,2024-04-11 11:20:55.449633,7039703.0,3.275381e-07,2.305771 4082,-45000,-4500,2024-04-11 11:20:55.631985,26534380.0,9.981197e-08,2.648449 4083,-45000,-4500,2024-04-11 11:20:55.820744,-2450246.0,9.980347e-08,-0.2445431 4084,-45000,-4500,2024-04-11 11:20:56.003954,-38321340.0,9.98246e-08,-3.825412 4085,-45000,-4500,2024-04-11 11:20:56.192608,-55065240.0,9.97179e-08,-5.490991 4086,-45000,-4500,2024-04-11 11:20:56.374030,-45167220.0,9.971445e-08,-4.503824 4087,-45000,-4500,2024-04-11 11:20:56.562090,-20345550.0,9.978611e-08,-2.030203 4088,-45000,-4500,2024-04-11 11:20:56.743562,-8523736.0,9.975917e-08,-0.8503208 4089,-45000,-4500,2024-04-11 11:20:56.932518,-7947093.0,9.971666e-08,-0.7924576 4090,-45000,-4500,2024-04-11 11:20:57.527083,-60218160.0,9.977013e-08,-6.007974 4091,-45000,-4500,2024-04-11 11:20:57.715542,-50351710.0,9.973023e-08,-5.021587 4092,-45000,-4500,2024-04-11 11:20:57.898344,-21663250.0,9.976676e-08,-2.161272 4093,-45000,-4500,2024-04-11 11:20:58.110702,-15918610.0,9.969688e-08,-1.587036 4094,-45000,-4500,2024-04-11 11:20:58.292319,-8027951.0,9.976412e-08,-0.8009014 4095,-45000,-4500,2024-04-11 11:20:58.480688,-7904933.0,9.977919e-08,-0.7887478 4096,-45000,-4500,2024-04-11 11:20:58.668690,-8009958.0,9.970604e-08,-0.7986412 4097,-45000,-4500,2024-04-11 11:20:58.849865,-7861890.0,9.970003e-08,-0.7838306 4098,-45000,-4500,2024-04-11 11:20:59.039191,-7739801.0,9.977958e-08,-0.772274 4099,-45000,-4500,2024-04-11 11:20:59.221090,-7946251.0,9.977596e-08,-0.7928448 4100,-45000,-4500,2024-04-11 11:20:59.839168,-58775860.0,9.98192e-08,-5.86696 4101,-45000,-4500,2024-04-11 11:21:00.028039,-49640510.0,9.971549e-08,-4.949928 4102,-45000,-4500,2024-04-11 11:21:00.210936,-22930670.0,9.970649e-08,-2.286337 4103,-45000,-4500,2024-04-11 11:21:00.400177,-8915456.0,9.97872e-08,-0.8896484 4104,-45000,-4500,2024-04-11 11:21:00.582121,-8607337.0,9.976104e-08,-0.8586769 4105,-45000,-4500,2024-04-11 11:21:00.770910,-8210506.0,9.970243e-08,-0.8186073 4106,-45000,-4500,2024-04-11 11:21:00.952863,-7999523.0,9.971641e-08,-0.7976837 4107,-45000,-4500,2024-04-11 11:21:01.141061,-8347803.0,9.976734e-08,-0.8328381 4108,-45000,-4500,2024-04-11 11:21:01.322904,-8357434.0,9.975233e-08,-0.8336735 4109,-45000,-4500,2024-04-11 11:21:01.513394,-7865749.0,9.972604e-08,-0.78442 4110,-40500,-4500,2024-04-11 11:21:02.453753,-51292740.0,9.979717e-08,-5.11887 4111,-40500,-4500,2024-04-11 11:21:02.641926,-44710830.0,9.97807e-08,-4.461278 4112,-40500,-4500,2024-04-11 11:21:02.825062,-38305180.0,9.973951e-08,-3.820539 4113,-40500,-4500,2024-04-11 11:21:03.013794,-33103290.0,9.973031e-08,-3.301401 4114,-40500,-4500,2024-04-11 11:21:03.196503,-22668840.0,9.976616e-08,-2.261583 4115,-40500,-4500,2024-04-11 11:21:03.384877,-21870280.0,9.972295e-08,-2.180969 4116,-40500,-4500,2024-04-11 11:21:03.567963,-16996930.0,9.969786e-08,-1.694557 4117,-40500,-4500,2024-04-11 11:21:03.758615,-17957850.0,9.978816e-08,-1.791981 4118,-40500,-4500,2024-04-11 11:21:03.940851,-15569030.0,9.976141e-08,-1.553188 4119,-40500,-4500,2024-04-11 11:21:04.130001,-16487380.0,9.971004e-08,-1.643957 4120,-40500,-4500,2024-04-11 11:21:04.739008,-48377960.0,9.981947e-08,-4.829062 4121,-40500,-4500,2024-04-11 11:21:04.928345,-49692640.0,9.972607e-08,-4.955652 4122,-40500,-4500,2024-04-11 11:21:05.111490,-41089920.0,9.972644e-08,-4.097752 4123,-40500,-4500,2024-04-11 11:21:05.300046,-34282080.0,9.976417e-08,-3.420123 4124,-40500,-4500,2024-04-11 11:21:05.482872,-26392320.0,9.973218e-08,-2.632164 4125,-40500,-4500,2024-04-11 11:21:05.671962,-20766200.0,9.972711e-08,-2.070953 4126,-40500,-4500,2024-04-11 11:21:05.853941,-14119250.0,9.97529e-08,-1.408436 4127,-40500,-4500,2024-04-11 11:21:06.042163,-16401080.0,9.973858e-08,-1.63582 4128,-40500,-4500,2024-04-11 11:21:06.224458,-13551960.0,9.971713e-08,-1.351362 4129,-40500,-4500,2024-04-11 11:21:06.412279,-13075570.0,9.974948e-08,-1.304281 4130,-40500,-4500,2024-04-11 11:21:07.021826,-46745940.0,9.977246e-08,-4.663957 4131,-40500,-4500,2024-04-11 11:21:07.210905,-49284590.0,9.977686e-08,-4.917461 4132,-40500,-4500,2024-04-11 11:21:07.393521,-40584090.0,9.976542e-08,-4.048888 4133,-40500,-4500,2024-04-11 11:21:07.581678,-35650810.0,9.974261e-08,-3.555904 4134,-40500,-4500,2024-04-11 11:21:07.764120,-28194960.0,9.970398e-08,-2.81115 4135,-40500,-4500,2024-04-11 11:21:07.952850,-23580330.0,9.975213e-08,-2.352188 4136,-40500,-4500,2024-04-11 11:21:08.134102,-17000740.0,9.978142e-08,-1.696358 4137,-40500,-4500,2024-04-11 11:21:08.322686,-18543500.0,9.971637e-08,-1.849091 4138,-40500,-4500,2024-04-11 11:21:08.505040,-15497060.0,9.969757e-08,-1.545019 4139,-40500,-4500,2024-04-11 11:21:08.693887,-15707360.0,9.978775e-08,-1.567402 4140,-36000,-4500,2024-04-11 11:21:09.639887,-37909970.0,9.977082e-08,-3.782309 4141,-36000,-4500,2024-04-11 11:21:09.829524,-44971910.0,9.977666e-08,-4.487147 4142,-36000,-4500,2024-04-11 11:21:10.011854,-37722120.0,9.976952e-08,-3.763517 4143,-36000,-4500,2024-04-11 11:21:10.200396,-34629590.0,9.975501e-08,-3.454475 4144,-36000,-4500,2024-04-11 11:21:10.382362,-31937540.0,9.971565e-08,-3.184672 4145,-36000,-4500,2024-04-11 11:21:10.571055,-31442750.0,9.976344e-08,-3.136837 4146,-36000,-4500,2024-04-11 11:21:10.754213,-29965120.0,9.979199e-08,-2.990279 4147,-36000,-4500,2024-04-11 11:21:10.943111,-30816050.0,9.971362e-08,-3.07278 4148,-36000,-4500,2024-04-11 11:21:11.124889,-29665720.0,9.969983e-08,-2.957667 4149,-36000,-4500,2024-04-11 11:21:11.313009,-29975990.0,9.978365e-08,-2.991114 4150,-36000,-4500,2024-04-11 11:21:11.923773,-34250130.0,9.97638e-08,-3.416923 4151,-36000,-4500,2024-04-11 11:21:12.112248,-46036230.0,9.981465e-08,-4.59509 4152,-36000,-4500,2024-04-11 11:21:12.294877,-39553340.0,9.981805e-08,-3.948137 4153,-36000,-4500,2024-04-11 11:21:12.482934,-36270590.0,9.971015e-08,-3.616546 4154,-36000,-4500,2024-04-11 11:21:12.666906,-33043830.0,9.973323e-08,-3.295568 4155,-36000,-4500,2024-04-11 11:21:12.856928,-31740700.0,9.978133e-08,-3.16713 4156,-36000,-4500,2024-04-11 11:21:13.038973,-30651940.0,9.974754e-08,-3.057456 4157,-36000,-4500,2024-04-11 11:21:13.227898,-30826280.0,9.973124e-08,-3.074343 4158,-36000,-4500,2024-04-11 11:21:13.409882,-29733400.0,9.976139e-08,-2.966246 4159,-36000,-4500,2024-04-11 11:21:13.599017,-30400320.0,9.975241e-08,-3.032505 4160,-36000,-4500,2024-04-11 11:21:14.210180,-32587140.0,9.980389e-08,-3.252324 4161,-36000,-4500,2024-04-11 11:21:14.399610,-48382680.0,9.976455e-08,-4.826876 4162,-36000,-4500,2024-04-11 11:21:14.581743,-40127030.0,9.973684e-08,-4.002143 4163,-36000,-4500,2024-04-11 11:21:14.769661,-35612700.0,9.977305e-08,-3.553187 4164,-36000,-4500,2024-04-11 11:21:14.952798,-32298780.0,9.980018e-08,-3.223424 4165,-36000,-4500,2024-04-11 11:21:15.141689,-32194610.0,9.970712e-08,-3.210032 4166,-36000,-4500,2024-04-11 11:21:15.324047,-30497230.0,9.971276e-08,-3.040963 4167,-36000,-4500,2024-04-11 11:21:15.512515,-30473080.0,9.97966e-08,-3.04111 4168,-36000,-4500,2024-04-11 11:21:15.693908,-29569040.0,9.978432e-08,-2.950526 4169,-36000,-4500,2024-04-11 11:21:15.882406,-30363410.0,9.970198e-08,-3.027292 4170,-31500,-4500,2024-04-11 11:21:16.831584,-20178260.0,9.980767e-08,-2.013945 4171,-31500,-4500,2024-04-11 11:21:17.019951,-42675670.0,9.975471e-08,-4.257099 4172,-31500,-4500,2024-04-11 11:21:17.203089,-36178150.0,9.97536e-08,-3.608901 4173,-31500,-4500,2024-04-11 11:21:17.392023,-33460360.0,9.981942e-08,-3.339993 4174,-31500,-4500,2024-04-11 11:21:17.574980,-31053590.0,9.979049e-08,-3.098853 4175,-31500,-4500,2024-04-11 11:21:17.762991,-30937480.0,9.972655e-08,-3.085288 4176,-31500,-4500,2024-04-11 11:21:17.944876,-29843480.0,9.974446e-08,-2.976722 4177,-31500,-4500,2024-04-11 11:21:18.133482,-30158730.0,9.980202e-08,-3.009902 4178,-31500,-4500,2024-04-11 11:21:18.318245,-30354560.0,9.975246e-08,-3.027942 4179,-31500,-4500,2024-04-11 11:21:18.505898,-30535340.0,9.976954e-08,-3.046496 4180,-31500,-4500,2024-04-11 11:21:19.115350,-17745260.0,9.979246e-08,-1.770843 4181,-31500,-4500,2024-04-11 11:21:19.304910,-42347660.0,9.977246e-08,-4.225131 4182,-31500,-4500,2024-04-11 11:21:19.486397,-38067420.0,9.979464e-08,-3.798924 4183,-31500,-4500,2024-04-11 11:21:19.675610,-34149220.0,9.976718e-08,-3.406971 4184,-31500,-4500,2024-04-11 11:21:19.857890,-31798480.0,9.974959e-08,-3.171885 4185,-31500,-4500,2024-04-11 11:21:20.045812,-31077290.0,9.976532e-08,-3.100435 4186,-31500,-4500,2024-04-11 11:21:20.228068,-29720190.0,9.978294e-08,-2.965569 4187,-31500,-4500,2024-04-11 11:21:20.416861,-30986280.0,9.97475e-08,-3.090804 4188,-31500,-4500,2024-04-11 11:21:20.600248,-29896680.0,9.97196e-08,-2.981285 4189,-31500,-4500,2024-04-11 11:21:20.789323,-30402960.0,9.981017e-08,-3.034525 4190,-31500,-4500,2024-04-11 11:21:21.392068,-20761020.0,9.980685e-08,-2.072092 4191,-31500,-4500,2024-04-11 11:21:21.580817,-45791020.0,9.975233e-08,-4.567761 4192,-31500,-4500,2024-04-11 11:21:21.764883,-38002580.0,9.977899e-08,-3.79186 4193,-31500,-4500,2024-04-11 11:21:21.954051,-34200200.0,9.976612e-08,-3.412022 4194,-31500,-4500,2024-04-11 11:21:22.136338,-31506690.0,9.974508e-08,-3.142637 4195,-31500,-4500,2024-04-11 11:21:22.324877,-30830550.0,9.975044e-08,-3.075361 4196,-31500,-4500,2024-04-11 11:21:22.506869,-29497420.0,9.97748e-08,-2.943099 4197,-31500,-4500,2024-04-11 11:21:22.696193,-30479590.0,9.974546e-08,-3.040201 4198,-31500,-4500,2024-04-11 11:21:22.877975,-29509240.0,9.97227e-08,-2.942741 4199,-31500,-4500,2024-04-11 11:21:23.066907,-30075870.0,9.97782e-08,-3.000916 4200,-27000,-4500,2024-04-11 11:21:24.015896,53535360.0,9.984713e-08,5.345352 4201,-27000,-4500,2024-04-11 11:21:24.473278,-3783150.0,9.97922e-08,-0.3775289 4202,-27000,-4500,2024-04-11 11:21:24.655909,-20049920.0,9.97703e-08,-2.000386 4203,-27000,-4500,2024-04-11 11:21:24.844643,-20907850.0,9.978528e-08,-2.086296 4204,-27000,-4500,2024-04-11 11:21:25.026970,-23828920.0,9.979721e-08,-2.37806 4205,-27000,-4500,2024-04-11 11:21:25.215908,-25465160.0,9.976333e-08,-2.54049 4206,-27000,-4500,2024-04-11 11:21:25.397900,-25636300.0,9.975718e-08,-2.557405 4207,-27000,-4500,2024-04-11 11:21:25.585906,-22649660.0,9.979444e-08,-2.26031 4208,-27000,-4500,2024-04-11 11:21:25.769144,-24077010.0,9.980978e-08,-2.403121 4209,-27000,-4500,2024-04-11 11:21:25.957691,-25769520.0,9.975821e-08,-2.570721 4210,-27000,-4500,2024-04-11 11:21:26.571956,22803030.0,2.296846e-07,5.237505 4211,-27000,-4500,2024-04-11 11:21:27.030056,22133890.0,9.980302e-08,2.209029 4212,-27000,-4500,2024-04-11 11:21:27.212408,-4829207.0,9.979012e-08,-0.4819071 4213,-27000,-4500,2024-04-11 11:21:27.401548,-9623996.0,9.978386e-08,-0.9603195 4214,-27000,-4500,2024-04-11 11:21:27.584207,-20968530.0,9.978348e-08,-2.092313 4215,-27000,-4500,2024-04-11 11:21:27.772210,-23727460.0,9.978995e-08,-2.367762 4216,-27000,-4500,2024-04-11 11:21:27.953825,-26362570.0,9.976358e-08,-2.630024 4217,-27000,-4500,2024-04-11 11:21:28.142926,-23104220.0,9.978836e-08,-2.305532 4218,-27000,-4500,2024-04-11 11:21:28.325900,-24456220.0,9.979781e-08,-2.440677 4219,-27000,-4500,2024-04-11 11:21:28.514134,-26345160.0,9.976274e-08,-2.628265 4220,-27000,-4500,2024-04-11 11:21:29.127448,1834467.0,9.983374e-08,0.1831417 4221,-27000,-4500,2024-04-11 11:21:29.584901,-5856780.0,9.978476e-08,-0.5844173 4222,-27000,-4500,2024-04-11 11:21:29.766925,5842624.0,9.979246e-08,0.5830498 4223,-27000,-4500,2024-04-11 11:21:29.955935,-15974520.0,9.972801e-08,-1.593107 4224,-27000,-4500,2024-04-11 11:21:30.137901,-22786950.0,9.975276e-08,-2.273061 4225,-27000,-4500,2024-04-11 11:21:30.326955,-24154250.0,9.98141e-08,-2.410935 4226,-27000,-4500,2024-04-11 11:21:30.509561,-25081960.0,9.979806e-08,-2.503131 4227,-27000,-4500,2024-04-11 11:21:30.700453,-24652910.0,9.977325e-08,-2.459701 4228,-27000,-4500,2024-04-11 11:21:30.882974,-24902250.0,9.979205e-08,-2.485047 4229,-27000,-4500,2024-04-11 11:21:31.071810,-26166010.0,9.97699e-08,-2.61058 4230,-22500,-4500,2024-04-11 11:21:32.008672,44758070.0,9.985229e-08,4.469196 4231,-22500,-4500,2024-04-11 11:21:32.466016,44814650.0,9.985293e-08,4.474874 4232,-22500,-4500,2024-04-11 11:21:32.922737,45750020.0,9.985407e-08,4.568326 4233,-22500,-4500,2024-04-11 11:21:33.380523,47004940.0,9.985831e-08,4.693834 4234,-22500,-4500,2024-04-11 11:21:33.837900,47334660.0,9.986258e-08,4.726962 4235,-22500,-4500,2024-04-11 11:21:34.295374,-2115256.0,9.977966e-08,-0.2110596 4236,-22500,-4500,2024-04-11 11:21:34.477991,47296910.0,9.985801e-08,4.722975 4237,-22500,-4500,2024-04-11 11:21:34.935195,47320230.0,9.986155e-08,4.725472 4238,-22500,-4500,2024-04-11 11:21:35.393250,-2088899.0,9.97826e-08,-0.2084358 4239,-22500,-4500,2024-04-11 11:21:35.575908,47336680.0,9.986046e-08,4.727063 4240,-22500,-4500,2024-04-11 11:21:36.461985,45621890.0,9.985212e-08,4.555442 4241,-22500,-4500,2024-04-11 11:21:36.920043,46898320.0,9.985789e-08,4.683168 4242,-22500,-4500,2024-04-11 11:21:37.377884,-2179473.0,9.977659e-08,-0.2174604 4243,-22500,-4500,2024-04-11 11:21:37.560039,46685370.0,9.985595e-08,4.661812 4244,-22500,-4500,2024-04-11 11:21:38.017905,47182860.0,9.985739e-08,4.711557 4245,-22500,-4500,2024-04-11 11:21:38.476996,-2296881.0,9.977822e-08,-0.2291787 4246,-22500,-4500,2024-04-11 11:21:38.658972,46711960.0,9.985545e-08,4.664443 4247,-22500,-4500,2024-04-11 11:21:39.117037,-2261585.0,9.977781e-08,-0.225656 4248,-22500,-4500,2024-04-11 11:21:39.299450,46854860.0,9.985619e-08,4.678748 4249,-22500,-4500,2024-04-11 11:21:39.756946,-2216495.0,9.977699e-08,-0.2211552 4250,-22500,-4500,2024-04-11 11:21:40.363093,44812880.0,9.985056e-08,4.474592 4251,-22500,-4500,2024-04-11 11:21:40.821120,45150930.0,9.985285e-08,4.50845 4252,-22500,-4500,2024-04-11 11:21:41.278932,-2829917.0,9.978778e-08,-0.2823911 4253,-22500,-4500,2024-04-11 11:21:41.461262,45140960.0,9.985317e-08,4.507468 4254,-22500,-4500,2024-04-11 11:21:41.917957,-2837474.0,9.978827e-08,-0.2831466 4255,-22500,-4500,2024-04-11 11:21:42.100627,45036240.0,9.985153e-08,4.496937 4256,-22500,-4500,2024-04-11 11:21:42.557745,-2867419.0,9.978843e-08,-0.2861352 4257,-22500,-4500,2024-04-11 11:21:42.740575,45153520.0,9.98519e-08,4.508665 4258,-22500,-4500,2024-04-11 11:21:43.197100,-2768292.0,9.978572e-08,-0.2762361 4259,-22500,-4500,2024-04-11 11:21:43.379647,45330560.0,9.985366e-08,4.526423 4260,-18000,-4500,2024-04-11 11:21:44.611168,21576200.0,9.984115e-08,2.154193 4261,-18000,-4500,2024-04-11 11:21:45.068886,21552330.0,9.983979e-08,2.15178 4262,-18000,-4500,2024-04-11 11:21:45.526204,21358140.0,9.983749e-08,2.132344 4263,-18000,-4500,2024-04-11 11:21:45.983424,20896670.0,9.983172e-08,2.086151 4264,-18000,-4500,2024-04-11 11:21:46.441241,20786860.0,9.9834e-08,2.075235 4265,-18000,-4500,2024-04-11 11:21:46.898394,20899650.0,9.983228e-08,2.086459 4266,-18000,-4500,2024-04-11 11:21:47.355782,21355400.0,9.98341e-08,2.131997 4267,-18000,-4500,2024-04-11 11:21:47.813077,21529570.0,9.983746e-08,2.149458 4268,-18000,-4500,2024-04-11 11:21:48.270310,21648900.0,9.983979e-08,2.161422 4269,-18000,-4500,2024-04-11 11:21:48.727283,21568600.0,9.9841e-08,2.15343 4270,-18000,-4500,2024-04-11 11:21:49.625908,21806420.0,9.983918e-08,2.177135 4271,-18000,-4500,2024-04-11 11:21:50.083171,21662940.0,9.98356e-08,2.162732 4272,-18000,-4500,2024-04-11 11:21:50.540890,21219630.0,9.983476e-08,2.118457 4273,-18000,-4500,2024-04-11 11:21:50.997826,21067140.0,9.98316e-08,2.103166 4274,-18000,-4500,2024-04-11 11:21:51.454877,21142360.0,9.983481e-08,2.110744 4275,-18000,-4500,2024-04-11 11:21:51.913863,21434600.0,9.983216e-08,2.139863 4276,-18000,-4500,2024-04-11 11:21:52.370232,21791880.0,9.98364e-08,2.175623 4277,-18000,-4500,2024-04-11 11:21:52.827926,21870190.0,9.983795e-08,2.183475 4278,-18000,-4500,2024-04-11 11:21:53.285340,21950950.0,9.984035e-08,2.191591 4279,-18000,-4500,2024-04-11 11:21:53.743061,21820420.0,9.983982e-08,2.178547 4280,-18000,-4500,2024-04-11 11:21:54.627189,21956270.0,9.98407e-08,2.192129 4281,-18000,-4500,2024-04-11 11:21:55.084505,22060990.0,9.984126e-08,2.202597 4282,-18000,-4500,2024-04-11 11:21:55.541744,21960720.0,9.984102e-08,2.19258 4283,-18000,-4500,2024-04-11 11:21:55.999309,21827500.0,9.983776e-08,2.179209 4284,-18000,-4500,2024-04-11 11:21:56.456889,21524370.0,9.983337e-08,2.14885 4285,-18000,-4500,2024-04-11 11:21:56.914038,21152370.0,9.983248e-08,2.111693 4286,-18000,-4500,2024-04-11 11:21:57.371141,21187190.0,9.983321e-08,2.115185 4287,-18000,-4500,2024-04-11 11:21:57.828017,21500260.0,9.983458e-08,2.146469 4288,-18000,-4500,2024-04-11 11:21:58.285901,21876620.0,9.983827e-08,2.184124 4289,-18000,-4500,2024-04-11 11:21:58.744037,22025300.0,9.983968e-08,2.198999 4290,-13500,-4500,2024-04-11 11:21:59.955142,17010410.0,1.033027e-06,17.57221 4291,-13500,-4500,2024-04-11 11:22:00.277649,15348890.0,1.030136e-06,15.81144 4292,-13500,-4500,2024-04-11 11:22:00.460560,15374930.0,1.031526e-06,15.85963 4293,-13500,-4500,2024-04-11 11:22:00.649023,15514560.0,1.028812e-06,15.96157 4294,-13500,-4500,2024-04-11 11:22:00.831909,15444940.0,1.02845e-06,15.88435 4295,-13500,-4500,2024-04-11 11:22:01.020586,15374690.0,1.031579e-06,15.86021 4296,-13500,-4500,2024-04-11 11:22:01.201836,15427470.0,1.031156e-06,15.90813 4297,-13500,-4500,2024-04-11 11:22:01.390860,15474940.0,1.028562e-06,15.91693 4298,-13500,-4500,2024-04-11 11:22:01.573546,15431030.0,1.028356e-06,15.86859 4299,-13500,-4500,2024-04-11 11:22:01.761725,15448960.0,1.030055e-06,15.91328 4300,-13500,-4500,2024-04-11 11:22:02.372984,15301830.0,1.028736e-06,15.74155 4301,-13500,-4500,2024-04-11 11:22:02.561005,15391190.0,1.031112e-06,15.87004 4302,-13500,-4500,2024-04-11 11:22:02.744014,15439000.0,1.031067e-06,15.91864 4303,-13500,-4500,2024-04-11 11:22:02.954900,15290340.0,1.029531e-06,15.74188 4304,-13500,-4500,2024-04-11 11:22:03.142922,15432110.0,1.031315e-06,15.91536 4305,-13500,-4500,2024-04-11 11:22:03.325053,15464000.0,1.030357e-06,15.93344 4306,-13500,-4500,2024-04-11 11:22:03.514014,15304410.0,1.029416e-06,15.75459 4307,-13500,-4500,2024-04-11 11:22:03.696942,15301590.0,1.0302e-06,15.7637 4308,-13500,-4500,2024-04-11 11:22:03.884552,15445550.0,1.031112e-06,15.92609 4309,-13500,-4500,2024-04-11 11:22:04.066562,15478250.0,1.030136e-06,15.9447 4310,-13500,-4500,2024-04-11 11:22:04.674949,15211600.0,1.030204e-06,15.67105 4311,-13500,-4500,2024-04-11 11:22:04.863813,15422740.0,1.031097e-06,15.90233 4312,-13500,-4500,2024-04-11 11:22:05.044909,15442000.0,1.030142e-06,15.90745 4313,-13500,-4500,2024-04-11 11:22:05.233727,15294520.0,1.027907e-06,15.72135 4314,-13500,-4500,2024-04-11 11:22:05.416225,15274910.0,1.03157e-06,15.75714 4315,-13500,-4500,2024-04-11 11:22:05.606024,15451840.0,1.029394e-06,15.90604 4316,-13500,-4500,2024-04-11 11:22:05.787903,15440100.0,1.026705e-06,15.85243 4317,-13500,-4500,2024-04-11 11:22:05.976874,15254290.0,1.032153e-06,15.74475 4318,-13500,-4500,2024-04-11 11:22:06.157884,15302720.0,1.031729e-06,15.78825 4319,-13500,-4500,2024-04-11 11:22:06.346918,15416450.0,1.029641e-06,15.8734 4320,-9000,-4500,2024-04-11 11:22:07.286812,12478830.0,9.977739e-07,12.45105 4321,-9000,-4500,2024-04-11 11:22:07.478235,12686380.0,9.977506e-07,12.65785 4322,-9000,-4500,2024-04-11 11:22:07.661200,12740630.0,9.977987e-07,12.71259 4323,-9000,-4500,2024-04-11 11:22:07.849950,12682980.0,9.977116e-07,12.65395 4324,-9000,-4500,2024-04-11 11:22:08.032722,12728460.0,9.976957e-07,12.69913 4325,-9000,-4500,2024-04-11 11:22:08.221241,12725790.0,9.977971e-07,12.69775 4326,-9000,-4500,2024-04-11 11:22:08.402811,12754580.0,9.978024e-07,12.72655 4327,-9000,-4500,2024-04-11 11:22:08.591874,12672660.0,9.97693e-07,12.64342 4328,-9000,-4500,2024-04-11 11:22:08.774771,12731010.0,9.977264e-07,12.70207 4329,-9000,-4500,2024-04-11 11:22:08.964538,12704690.0,9.977872e-07,12.67657 4330,-9000,-4500,2024-04-11 11:22:09.570937,12612890.0,9.976862e-07,12.5837 4331,-9000,-4500,2024-04-11 11:22:09.759291,12819740.0,9.977912e-07,12.79142 4332,-9000,-4500,2024-04-11 11:22:09.942460,12845820.0,9.97794e-07,12.81748 4333,-9000,-4500,2024-04-11 11:22:10.131633,12790240.0,9.976873e-07,12.76066 4334,-9000,-4500,2024-04-11 11:22:10.312926,12853420.0,9.977082e-07,12.82396 4335,-9000,-4500,2024-04-11 11:22:10.501296,12815370.0,9.977941e-07,12.7871 4336,-9000,-4500,2024-04-11 11:22:10.684322,12849180.0,9.977621e-07,12.82042 4337,-9000,-4500,2024-04-11 11:22:10.875002,12816480.0,9.977523e-07,12.78768 4338,-9000,-4500,2024-04-11 11:22:11.058560,12876210.0,9.977924e-07,12.84779 4339,-9000,-4500,2024-04-11 11:22:11.247558,12797390.0,9.977073e-07,12.76805 4340,-9000,-4500,2024-04-11 11:22:11.851486,12646790.0,9.977078e-07,12.6178 4341,-9000,-4500,2024-04-11 11:22:12.040793,12826450.0,9.977867e-07,12.79806 4342,-9000,-4500,2024-04-11 11:22:12.223859,12850100.0,9.977432e-07,12.8211 4343,-9000,-4500,2024-04-11 11:22:12.413097,12839750.0,9.977231e-07,12.81052 4344,-9000,-4500,2024-04-11 11:22:12.594877,12892160.0,9.977607e-07,12.86329 4345,-9000,-4500,2024-04-11 11:22:12.784206,12824600.0,9.977373e-07,12.79558 4346,-9000,-4500,2024-04-11 11:22:12.965904,12853840.0,9.977053e-07,12.82435 4347,-9000,-4500,2024-04-11 11:22:13.155944,12860360.0,9.977877e-07,12.83191 4348,-9000,-4500,2024-04-11 11:22:13.338810,12884290.0,9.977988e-07,12.85593 4349,-9000,-4500,2024-04-11 11:22:13.528130,12826110.0,9.976852e-07,12.79642 4350,-4500,-4500,2024-04-11 11:22:14.478533,512888.6,9.997814e-07,0.5127764 4351,-4500,-4500,2024-04-11 11:22:14.754355,513381.2,9.995455e-07,0.5131479 4352,-4500,-4500,2024-04-11 11:22:14.936900,513615.5,9.995466e-07,0.5133826 4353,-4500,-4500,2024-04-11 11:22:15.124877,513432.0,9.99545e-07,0.5131984 4354,-4500,-4500,2024-04-11 11:22:15.306368,513191.8,9.995453e-07,0.5129584 4355,-4500,-4500,2024-04-11 11:22:15.495901,513532.2,9.995458e-07,0.5132989 4356,-4500,-4500,2024-04-11 11:22:15.677947,513623.8,9.995467e-07,0.513391 4357,-4500,-4500,2024-04-11 11:22:15.865901,513274.7,9.995459e-07,0.5130417 4358,-4500,-4500,2024-04-11 11:22:16.048182,513325.1,9.995463e-07,0.5130922 4359,-4500,-4500,2024-04-11 11:22:16.235996,513569.5,9.995439e-07,0.5133352 4360,-4500,-4500,2024-04-11 11:22:16.850130,514849.6,9.995447e-07,0.5146152 4361,-4500,-4500,2024-04-11 11:22:17.037899,514958.7,9.99545e-07,0.5147244 4362,-4500,-4500,2024-04-11 11:22:17.219931,515033.4,9.995447e-07,0.5147989 4363,-4500,-4500,2024-04-11 11:22:17.407889,514643.8,9.995432e-07,0.5144086 4364,-4500,-4500,2024-04-11 11:22:17.590258,514822.5,9.995422e-07,0.5145868 4365,-4500,-4500,2024-04-11 11:22:17.778950,514908.0,9.995442e-07,0.5146733 4366,-4500,-4500,2024-04-11 11:22:17.961135,514786.8,9.995438e-07,0.5145519 4367,-4500,-4500,2024-04-11 11:22:18.149372,514554.8,9.995433e-07,0.5143198 4368,-4500,-4500,2024-04-11 11:22:18.330943,514855.6,9.995433e-07,0.5146205 4369,-4500,-4500,2024-04-11 11:22:18.519138,514818.7,9.995427e-07,0.5145833 4370,-4500,-4500,2024-04-11 11:22:19.128100,513444.3,9.995402e-07,0.5132083 4371,-4500,-4500,2024-04-11 11:22:19.316925,513293.9,9.995398e-07,0.5130577 4372,-4500,-4500,2024-04-11 11:22:19.497983,513494.8,9.995385e-07,0.5132579 4373,-4500,-4500,2024-04-11 11:22:19.686831,513089.0,9.995398e-07,0.5128528 4374,-4500,-4500,2024-04-11 11:22:19.869711,513316.5,9.995399e-07,0.5130803 4375,-4500,-4500,2024-04-11 11:22:20.058899,513071.9,9.99538e-07,0.5128348 4376,-4500,-4500,2024-04-11 11:22:20.240929,513017.8,9.995429e-07,0.5127833 4377,-4500,-4500,2024-04-11 11:22:20.428925,513413.4,9.995431e-07,0.5131788 4378,-4500,-4500,2024-04-11 11:22:20.609951,513304.1,9.995407e-07,0.5130684 4379,-4500,-4500,2024-04-11 11:22:20.798794,513062.9,9.995395e-07,0.5128266 4380,0,-4500,2024-04-11 11:22:21.740913,47731.42,9.998806e-06,0.4772573 4381,0,-4500,2024-04-11 11:22:22.020917,47731.41,9.997656e-06,0.4772022 4382,0,-4500,2024-04-11 11:22:22.202795,47731.78,9.99768e-06,0.4772071 4383,0,-4500,2024-04-11 11:22:22.392092,47742.85,9.997656e-06,0.4773166 4384,0,-4500,2024-04-11 11:22:22.573109,47732.74,9.997681e-06,0.4772167 4385,0,-4500,2024-04-11 11:22:22.762048,47728.77,9.997612e-06,0.4771737 4386,0,-4500,2024-04-11 11:22:22.944528,47728.38,9.997674e-06,0.4771728 4387,0,-4500,2024-04-11 11:22:23.135947,47723.14,9.997659e-06,0.4771196 4388,0,-4500,2024-04-11 11:22:23.317901,47728.97,9.997672e-06,0.4771786 4389,0,-4500,2024-04-11 11:22:23.506895,47722.05,9.997665e-06,0.4771091 4390,0,-4500,2024-04-11 11:22:24.112944,47610.68,9.997618e-06,0.4759933 4391,0,-4500,2024-04-11 11:22:24.303039,47599.24,9.997599e-06,0.4758781 4392,0,-4500,2024-04-11 11:22:24.486119,47606.87,9.997609e-06,0.4759549 4393,0,-4500,2024-04-11 11:22:24.675330,47601.24,9.997583e-06,0.4758974 4394,0,-4500,2024-04-11 11:22:24.856900,47605.73,9.997583e-06,0.4759423 4395,0,-4500,2024-04-11 11:22:25.045879,47604.77,9.997545e-06,0.4759308 4396,0,-4500,2024-04-11 11:22:25.227355,47597.02,9.997636e-06,0.4758577 4397,0,-4500,2024-04-11 11:22:25.417408,47599.79,9.997553e-06,0.4758814 4398,0,-4500,2024-04-11 11:22:25.600068,47604.23,9.997558e-06,0.4759261 4399,0,-4500,2024-04-11 11:22:25.788632,47608.18,9.997689e-06,0.4759718 4400,0,-4500,2024-04-11 11:22:26.401229,47977.65,9.997605e-06,0.4796616 4401,0,-4500,2024-04-11 11:22:26.590214,48003.79,9.99762e-06,0.4799236 4402,0,-4500,2024-04-11 11:22:26.772272,47993.29,9.997518e-06,0.4798138 4403,0,-4500,2024-04-11 11:22:26.961710,47993.98,9.997571e-06,0.4798232 4404,0,-4500,2024-04-11 11:22:27.143884,47991.67,9.997624e-06,0.4798026 4405,0,-4500,2024-04-11 11:22:27.332818,47983.95,9.997661e-06,0.4797272 4406,0,-4500,2024-04-11 11:22:27.515322,47988.81,9.99753e-06,0.4797696 4407,0,-4500,2024-04-11 11:22:27.704297,47990.99,9.997586e-06,0.4797941 4408,0,-4500,2024-04-11 11:22:27.887052,47986.8,9.997635e-06,0.4797546 4409,0,-4500,2024-04-11 11:22:28.074877,47984.05,9.997591e-06,0.4797249 4410,4500,-4500,2024-04-11 11:22:29.023301,12237.34,9.999433e-05,1.223664 4411,4500,-4500,2024-04-11 11:22:29.300864,12232.66,9.99929e-05,1.223179 4412,4500,-4500,2024-04-11 11:22:29.482450,12227.6,9.999266e-05,1.222671 4413,4500,-4500,2024-04-11 11:22:29.671236,12222.61,9.999311e-05,1.222177 4414,4500,-4500,2024-04-11 11:22:29.857927,12224.24,9.999306e-05,1.222339 4415,4500,-4500,2024-04-11 11:22:30.047171,12221.46,9.999298e-05,1.222061 4416,4500,-4500,2024-04-11 11:22:30.228407,12219.18,9.999283e-05,1.22183 4417,4500,-4500,2024-04-11 11:22:30.416896,12217.83,9.999263e-05,1.221692 4418,4500,-4500,2024-04-11 11:22:30.598913,12216.82,9.99928e-05,1.221594 4419,4500,-4500,2024-04-11 11:22:30.787058,12210.94,9.999276e-05,1.221006 4420,4500,-4500,2024-04-11 11:22:31.397984,12478.28,9.99928e-05,1.247738 4421,4500,-4500,2024-04-11 11:22:31.587116,12449.29,9.999325e-05,1.244845 4422,4500,-4500,2024-04-11 11:22:31.768953,12446.2,9.999279e-05,1.24453 4423,4500,-4500,2024-04-11 11:22:31.957129,12445.75,9.999236e-05,1.24448 4424,4500,-4500,2024-04-11 11:22:32.141853,12441.25,9.999234e-05,1.24403 4425,4500,-4500,2024-04-11 11:22:32.329922,12439.94,9.999287e-05,1.243905 4426,4500,-4500,2024-04-11 11:22:32.511882,12434.13,9.999249e-05,1.243319 4427,4500,-4500,2024-04-11 11:22:32.700154,12433.03,9.999243e-05,1.243209 4428,4500,-4500,2024-04-11 11:22:32.882008,12428.33,9.999298e-05,1.242746 4429,4500,-4500,2024-04-11 11:22:33.070025,12434.97,9.999336e-05,1.243415 4430,4500,-4500,2024-04-11 11:22:33.681078,12958.76,9.999218e-05,1.295775 4431,4500,-4500,2024-04-11 11:22:33.869881,12930.62,9.999239e-05,1.292964 4432,4500,-4500,2024-04-11 11:22:34.051046,12920.6,9.999192e-05,1.291956 4433,4500,-4500,2024-04-11 11:22:34.239767,12917.27,9.999254e-05,1.291631 4434,4500,-4500,2024-04-11 11:22:34.420976,12914.62,9.999177e-05,1.291356 4435,4500,-4500,2024-04-11 11:22:34.609694,12907.25,9.999236e-05,1.290627 4436,4500,-4500,2024-04-11 11:22:34.790904,12910.31,9.999202e-05,1.290928 4437,4500,-4500,2024-04-11 11:22:34.979923,12894.52,9.999234e-05,1.289354 4438,4500,-4500,2024-04-11 11:22:35.161364,12893.66,9.999222e-05,1.289266 4439,4500,-4500,2024-04-11 11:22:35.349326,12894.32,9.999191e-05,1.289328 4440,9000,-4500,2024-04-11 11:22:36.286016,7420.386,9.999627e-05,0.742011 4441,9000,-4500,2024-04-11 11:22:36.474065,7419.979,9.999619e-05,0.7419696 4442,9000,-4500,2024-04-11 11:22:36.655287,7420.463,9.99961e-05,0.7420174 4443,9000,-4500,2024-04-11 11:22:36.844477,7420.586,9.9996e-05,0.7420289 4444,9000,-4500,2024-04-11 11:22:37.026313,7420.652,9.999624e-05,0.7420373 4445,9000,-4500,2024-04-11 11:22:37.214498,7420.221,9.999598e-05,0.7419922 4446,9000,-4500,2024-04-11 11:22:37.396146,7419.913,9.999617e-05,0.7419629 4447,9000,-4500,2024-04-11 11:22:37.584281,7420.35,9.999616e-05,0.7420064 4448,9000,-4500,2024-04-11 11:22:37.766561,7419.701,9.999619e-05,0.7419418 4449,9000,-4500,2024-04-11 11:22:37.954972,7419.494,9.999603e-05,0.74192 4450,9000,-4500,2024-04-11 11:22:38.571187,7413.544,9.99962e-05,0.7413263 4451,9000,-4500,2024-04-11 11:22:38.759523,7412.696,9.999593e-05,0.7412394 4452,9000,-4500,2024-04-11 11:22:38.941997,7411.371,9.999613e-05,0.7411084 4453,9000,-4500,2024-04-11 11:22:39.130610,7410.584,9.999592e-05,0.7410282 4454,9000,-4500,2024-04-11 11:22:39.313183,7410.154,9.999598e-05,0.7409856 4455,9000,-4500,2024-04-11 11:22:39.501198,7410.016,9.999616e-05,0.7409731 4456,9000,-4500,2024-04-11 11:22:39.683068,7410.165,9.999612e-05,0.7409877 4457,9000,-4500,2024-04-11 11:22:39.870995,7410.318,9.999609e-05,0.7410028 4458,9000,-4500,2024-04-11 11:22:40.052887,7410.306,9.999594e-05,0.7410005 4459,9000,-4500,2024-04-11 11:22:40.241406,7410.176,9.999629e-05,0.74099 4460,9000,-4500,2024-04-11 11:22:40.845904,7456.319,9.999622e-05,0.7456037 4461,9000,-4500,2024-04-11 11:22:41.044605,7456.507,9.999609e-05,0.7456216 4462,9000,-4500,2024-04-11 11:22:41.227516,7455.403,9.999617e-05,0.7455117 4463,9000,-4500,2024-04-11 11:22:41.416389,7454.28,9.9996e-05,0.7453982 4464,9000,-4500,2024-04-11 11:22:41.598303,7454.414,9.999616e-05,0.7454128 4465,9000,-4500,2024-04-11 11:22:41.786926,7456.042,9.999613e-05,0.7455754 4466,9000,-4500,2024-04-11 11:22:41.968872,7455.901,9.999594e-05,0.7455599 4467,9000,-4500,2024-04-11 11:22:42.157920,7455.599,9.999584e-05,0.7455289 4468,9000,-4500,2024-04-11 11:22:42.339807,7454.817,9.999608e-05,0.7454525 4469,9000,-4500,2024-04-11 11:22:42.527888,7454.962,9.999614e-05,0.7454674 4470,13500,-4500,2024-04-11 11:22:43.475885,6389.729,9.999645e-05,0.6389502 4471,13500,-4500,2024-04-11 11:22:43.664859,6388.753,9.999619e-05,0.638851 4472,13500,-4500,2024-04-11 11:22:43.847337,6388.508,9.999628e-05,0.6388271 4473,13500,-4500,2024-04-11 11:22:44.035876,6388.647,9.999646e-05,0.6388421 4474,13500,-4500,2024-04-11 11:22:44.217926,6388.495,9.999619e-05,0.6388251 4475,13500,-4500,2024-04-11 11:22:44.406862,6388.34,9.999608e-05,0.638809 4476,13500,-4500,2024-04-11 11:22:44.588629,6388.097,9.999634e-05,0.6387864 4477,13500,-4500,2024-04-11 11:22:44.777900,6388.064,9.999634e-05,0.6387831 4478,13500,-4500,2024-04-11 11:22:44.959061,6387.674,9.999624e-05,0.6387434 4479,13500,-4500,2024-04-11 11:22:45.147898,6387.614,9.99963e-05,0.6387377 4480,13500,-4500,2024-04-11 11:22:45.753178,6379.891,9.99964e-05,0.6379661 4481,13500,-4500,2024-04-11 11:22:45.942077,6379.079,9.999633e-05,0.6378845 4482,13500,-4500,2024-04-11 11:22:46.124250,6378.269,9.999634e-05,0.6378036 4483,13500,-4500,2024-04-11 11:22:46.313019,6378.292,9.999639e-05,0.6378062 4484,13500,-4500,2024-04-11 11:22:46.494067,6378.151,9.999628e-05,0.6377913 4485,13500,-4500,2024-04-11 11:22:46.683984,6377.642,9.999623e-05,0.6377401 4486,13500,-4500,2024-04-11 11:22:46.866003,6376.906,9.999622e-05,0.6376665 4487,13500,-4500,2024-04-11 11:22:47.054291,6377.495,9.999635e-05,0.6377262 4488,13500,-4500,2024-04-11 11:22:47.234970,6377.228,9.99964e-05,0.6376998 4489,13500,-4500,2024-04-11 11:22:47.423808,6377.26,9.999623e-05,0.6377019 4490,13500,-4500,2024-04-11 11:22:48.033137,6412.871,9.999629e-05,0.6412632 4491,13500,-4500,2024-04-11 11:22:48.221768,6412.417,9.999636e-05,0.6412184 4492,13500,-4500,2024-04-11 11:22:48.403735,6411.572,9.999636e-05,0.6411338 4493,13500,-4500,2024-04-11 11:22:48.591842,6410.951,9.999621e-05,0.6410708 4494,13500,-4500,2024-04-11 11:22:48.774001,6410.214,9.999628e-05,0.6409976 4495,13500,-4500,2024-04-11 11:22:48.962932,6409.644,9.999632e-05,0.6409408 4496,13500,-4500,2024-04-11 11:22:49.144888,6409.806,9.999634e-05,0.6409571 4497,13500,-4500,2024-04-11 11:22:49.334051,6409.146,9.999621e-05,0.6408904 4498,13500,-4500,2024-04-11 11:22:49.515376,6409.652,9.999614e-05,0.6409404 4499,13500,-4500,2024-04-11 11:22:49.703889,6409.336,9.999621e-05,0.6409093 4500,18000,-4500,2024-04-11 11:22:50.654961,5930.921,9.999628e-05,0.59307 4501,18000,-4500,2024-04-11 11:22:50.844619,5930.407,9.99963e-05,0.5930188 4502,18000,-4500,2024-04-11 11:22:51.026314,5930.527,9.999641e-05,0.5930314 4503,18000,-4500,2024-04-11 11:22:51.215575,5930.159,9.999628e-05,0.5929939 4504,18000,-4500,2024-04-11 11:22:51.398002,5930.289,9.999621e-05,0.5930064 4505,18000,-4500,2024-04-11 11:22:51.586901,5930.021,9.999654e-05,0.5929815 4506,18000,-4500,2024-04-11 11:22:51.768920,5930.095,9.999645e-05,0.5929884 4507,18000,-4500,2024-04-11 11:22:51.957042,5930.136,9.999637e-05,0.592992 4508,18000,-4500,2024-04-11 11:22:52.139834,5930.248,9.999634e-05,0.593003 4509,18000,-4500,2024-04-11 11:22:52.328074,5930.127,9.999637e-05,0.5929912 4510,18000,-4500,2024-04-11 11:22:52.933206,5932.43,9.999634e-05,0.5932213 4511,18000,-4500,2024-04-11 11:22:53.121811,5932.824,9.999613e-05,0.5932595 4512,18000,-4500,2024-04-11 11:22:53.304996,5932.336,9.999635e-05,0.593212 4513,18000,-4500,2024-04-11 11:22:53.495885,5932.46,9.999643e-05,0.5932248 4514,18000,-4500,2024-04-11 11:22:53.677691,5932.102,9.999638e-05,0.5931888 4515,18000,-4500,2024-04-11 11:22:53.866828,5932.151,9.999612e-05,0.5931921 4516,18000,-4500,2024-04-11 11:22:54.048928,5931.861,9.999614e-05,0.5931632 4517,18000,-4500,2024-04-11 11:22:54.238047,5931.674,9.999642e-05,0.5931462 4518,18000,-4500,2024-04-11 11:22:54.420221,5931.568,9.999637e-05,0.5931352 4519,18000,-4500,2024-04-11 11:22:54.609114,5931.671,9.999626e-05,0.593145 4520,18000,-4500,2024-04-11 11:22:55.219857,5955.78,9.999639e-05,0.5955565 4521,18000,-4500,2024-04-11 11:22:55.408298,5955.473,9.999639e-05,0.5955257 4522,18000,-4500,2024-04-11 11:22:55.590856,5954.626,9.999629e-05,0.5954406 4523,18000,-4500,2024-04-11 11:22:55.781813,5954.688,9.999637e-05,0.5954472 4524,18000,-4500,2024-04-11 11:22:55.964142,5954.499,9.999612e-05,0.5954268 4525,18000,-4500,2024-04-11 11:22:56.153174,5954.428,9.999629e-05,0.5954207 4526,18000,-4500,2024-04-11 11:22:56.334869,5954.879,9.999624e-05,0.5954655 4527,18000,-4500,2024-04-11 11:22:56.524268,5954.75,9.99964e-05,0.5954536 4528,18000,-4500,2024-04-11 11:22:56.705980,5954.95,9.999637e-05,0.5954733 4529,18000,-4500,2024-04-11 11:22:56.894859,5954.806,9.999634e-05,0.5954588 4530,22500,-4500,2024-04-11 11:22:57.830206,7587.003,9.999629e-05,0.7586722 4531,22500,-4500,2024-04-11 11:22:58.020878,7586.827,9.999626e-05,0.7586543 4532,22500,-4500,2024-04-11 11:22:58.202820,7586.822,9.999623e-05,0.7586536 4533,22500,-4500,2024-04-11 11:22:58.391461,7586.766,9.999613e-05,0.7586472 4534,22500,-4500,2024-04-11 11:22:58.573247,7586.924,9.999593e-05,0.7586616 4535,22500,-4500,2024-04-11 11:22:58.760212,7586.845,9.999613e-05,0.7586551 4536,22500,-4500,2024-04-11 11:22:58.942771,7586.979,9.999595e-05,0.7586672 4537,22500,-4500,2024-04-11 11:22:59.132267,7586.654,9.999616e-05,0.7586362 4538,22500,-4500,2024-04-11 11:22:59.314246,7586.775,9.999614e-05,0.7586482 4539,22500,-4500,2024-04-11 11:22:59.502872,7586.827,9.999629e-05,0.7586545 4540,22500,-4500,2024-04-11 11:23:00.100847,7577.855,9.999624e-05,0.757757 4541,22500,-4500,2024-04-11 11:23:00.289929,7577.612,9.999616e-05,0.7577321 4542,22500,-4500,2024-04-11 11:23:00.471850,7577.589,9.999621e-05,0.7577302 4543,22500,-4500,2024-04-11 11:23:00.659841,7577.44,9.99962e-05,0.7577152 4544,22500,-4500,2024-04-11 11:23:00.841918,7577.718,9.99961e-05,0.7577423 4545,22500,-4500,2024-04-11 11:23:01.031272,7577.714,9.999624e-05,0.7577429 4546,22500,-4500,2024-04-11 11:23:01.212732,7577.652,9.999627e-05,0.757737 4547,22500,-4500,2024-04-11 11:23:01.400925,7577.634,9.999632e-05,0.7577356 4548,22500,-4500,2024-04-11 11:23:01.583499,7577.558,9.999596e-05,0.7577251 4549,22500,-4500,2024-04-11 11:23:01.771605,7577.372,9.999594e-05,0.7577064 4550,22500,-4500,2024-04-11 11:23:02.416904,7584.664,9.99963e-05,0.7584383 4551,22500,-4500,2024-04-11 11:23:02.604554,7584.358,9.999605e-05,0.7584059 4552,22500,-4500,2024-04-11 11:23:02.786901,7584.157,9.999619e-05,0.7583869 4553,22500,-4500,2024-04-11 11:23:02.975240,7584.372,9.999621e-05,0.7584084 4554,22500,-4500,2024-04-11 11:23:03.158221,7584.246,9.999615e-05,0.7583954 4555,22500,-4500,2024-04-11 11:23:03.346183,7584.277,9.99962e-05,0.7583989 4556,22500,-4500,2024-04-11 11:23:03.527901,7584.424,9.999613e-05,0.7584131 4557,22500,-4500,2024-04-11 11:23:03.715892,7584.4,9.999601e-05,0.7584098 4558,22500,-4500,2024-04-11 11:23:03.898594,7584.313,9.999613e-05,0.7584019 4559,22500,-4500,2024-04-11 11:23:04.086891,7584.008,9.999607e-05,0.758371 4560,27000,-4500,2024-04-11 11:23:05.026898,9446.599,9.999589e-05,0.9446211 4561,27000,-4500,2024-04-11 11:23:05.215948,9446.471,9.999554e-05,0.9446049 4562,27000,-4500,2024-04-11 11:23:05.397679,9446.174,9.999591e-05,0.9445787 4563,27000,-4500,2024-04-11 11:23:05.585677,9446.291,9.999551e-05,0.9445867 4564,27000,-4500,2024-04-11 11:23:05.767094,9445.995,9.999553e-05,0.9445572 4565,27000,-4500,2024-04-11 11:23:05.956170,9446.117,9.999573e-05,0.9445714 4566,27000,-4500,2024-04-11 11:23:06.137900,9446.185,9.999559e-05,0.9445768 4567,27000,-4500,2024-04-11 11:23:06.325298,9446.223,9.999549e-05,0.9445797 4568,27000,-4500,2024-04-11 11:23:06.507381,9446.274,9.99957e-05,0.9445868 4569,27000,-4500,2024-04-11 11:23:06.696166,9446.372,9.999565e-05,0.9445961 4570,27000,-4500,2024-04-11 11:23:07.299117,9451.877,9.999565e-05,0.9451466 4571,27000,-4500,2024-04-11 11:23:07.487739,9451.932,9.999543e-05,0.94515 4572,27000,-4500,2024-04-11 11:23:07.669207,9451.97,9.999566e-05,0.945156 4573,27000,-4500,2024-04-11 11:23:07.857507,9451.692,9.999547e-05,0.9451265 4574,27000,-4500,2024-04-11 11:23:08.038899,9451.673,9.999557e-05,0.9451254 4575,27000,-4500,2024-04-11 11:23:08.227824,9451.398,9.999537e-05,0.9450961 4576,27000,-4500,2024-04-11 11:23:08.409854,9451.378,9.999565e-05,0.9450967 4577,27000,-4500,2024-04-11 11:23:08.598225,9451.544,9.999541e-05,0.945111 4578,27000,-4500,2024-04-11 11:23:08.779864,9451.445,9.999566e-05,0.9451035 4579,27000,-4500,2024-04-11 11:23:08.968386,9451.523,9.999565e-05,0.9451112 4580,27000,-4500,2024-04-11 11:23:09.569112,9463.9,9.999578e-05,0.9463501 4581,27000,-4500,2024-04-11 11:23:09.757522,9463.737,9.999536e-05,0.9463298 4582,27000,-4500,2024-04-11 11:23:09.939099,9463.351,9.999557e-05,0.9462932 4583,27000,-4500,2024-04-11 11:23:10.126901,9463.387,9.999552e-05,0.9462963 4584,27000,-4500,2024-04-11 11:23:10.309370,9463.362,9.999568e-05,0.9462953 4585,27000,-4500,2024-04-11 11:23:10.497889,9463.223,9.99954e-05,0.9462788 4586,27000,-4500,2024-04-11 11:23:10.679987,9463.196,9.999536e-05,0.9462757 4587,27000,-4500,2024-04-11 11:23:10.868228,9463.121,9.999572e-05,0.9462716 4588,27000,-4500,2024-04-11 11:23:11.050282,9463.133,9.999562e-05,0.9462718 4589,27000,-4500,2024-04-11 11:23:11.238119,9462.471,9.999555e-05,0.946205 4590,31500,-4500,2024-04-11 11:23:12.177905,8860.353,9.999581e-05,0.8859981 4591,31500,-4500,2024-04-11 11:23:12.366494,8859.998,9.999576e-05,0.8859623 4592,31500,-4500,2024-04-11 11:23:12.548917,8859.934,9.999586e-05,0.8859567 4593,31500,-4500,2024-04-11 11:23:12.737485,8859.907,9.999593e-05,0.8859546 4594,31500,-4500,2024-04-11 11:23:12.919430,8859.854,9.999585e-05,0.8859487 4595,31500,-4500,2024-04-11 11:23:13.108925,8859.778,9.999604e-05,0.8859427 4596,31500,-4500,2024-04-11 11:23:13.290663,8859.708,9.99959e-05,0.8859345 4597,31500,-4500,2024-04-11 11:23:13.479877,8859.782,9.999597e-05,0.8859426 4598,31500,-4500,2024-04-11 11:23:13.663944,8859.659,9.999601e-05,0.8859305 4599,31500,-4500,2024-04-11 11:23:13.852482,8859.802,9.999585e-05,0.8859434 4600,31500,-4500,2024-04-11 11:23:14.467118,8856.6,9.999571e-05,0.885622 4601,31500,-4500,2024-04-11 11:23:14.655879,8856.406,9.9996e-05,0.8856052 4602,31500,-4500,2024-04-11 11:23:14.838634,8856.22,9.999594e-05,0.885586 4603,31500,-4500,2024-04-11 11:23:15.027898,8856.321,9.999562e-05,0.8855934 4604,31500,-4500,2024-04-11 11:23:15.210071,8856.163,9.999615e-05,0.8855822 4605,31500,-4500,2024-04-11 11:23:15.397892,8856.227,9.999588e-05,0.8855862 4606,31500,-4500,2024-04-11 11:23:15.579991,8856.115,9.999599e-05,0.885576 4607,31500,-4500,2024-04-11 11:23:15.768327,8856.218,9.999591e-05,0.8855855 4608,31500,-4500,2024-04-11 11:23:15.950875,8856.236,9.99957e-05,0.8855855 4609,31500,-4500,2024-04-11 11:23:16.139788,8856.174,9.999596e-05,0.8855816 4610,31500,-4500,2024-04-11 11:23:16.735561,8862.726,9.999564e-05,0.8862339 4611,31500,-4500,2024-04-11 11:23:16.924229,8862.604,9.999573e-05,0.8862226 4612,31500,-4500,2024-04-11 11:23:17.109855,8862.23,9.999589e-05,0.8861867 4613,31500,-4500,2024-04-11 11:23:17.297915,8862.248,9.999562e-05,0.886186 4614,31500,-4500,2024-04-11 11:23:17.480642,8862.178,9.99958e-05,0.8861806 4615,31500,-4500,2024-04-11 11:23:17.668923,8862.246,9.999584e-05,0.8861878 4616,31500,-4500,2024-04-11 11:23:17.850714,8862.358,9.999583e-05,0.8861989 4617,31500,-4500,2024-04-11 11:23:18.039924,8862.471,9.999562e-05,0.8862082 4618,31500,-4500,2024-04-11 11:23:18.223846,8862.345,9.999579e-05,0.8861971 4619,31500,-4500,2024-04-11 11:23:18.412944,8862.305,9.999588e-05,0.8861939 4620,36000,-4500,2024-04-11 11:23:19.361331,7467.785,9.999627e-05,0.7467507 4621,36000,-4500,2024-04-11 11:23:19.550338,7467.713,9.999601e-05,0.7467415 4622,36000,-4500,2024-04-11 11:23:19.731937,7467.563,9.999613e-05,0.7467274 4623,36000,-4500,2024-04-11 11:23:19.920878,7467.505,9.99961e-05,0.7467213 4624,36000,-4500,2024-04-11 11:23:20.103090,7467.536,9.999608e-05,0.7467243 4625,36000,-4500,2024-04-11 11:23:20.291983,7467.543,9.999626e-05,0.7467263 4626,36000,-4500,2024-04-11 11:23:20.475019,7467.562,9.999602e-05,0.7467265 4627,36000,-4500,2024-04-11 11:23:20.664005,7467.616,9.999623e-05,0.7467334 4628,36000,-4500,2024-04-11 11:23:20.845937,7467.558,9.999608e-05,0.7467265 4629,36000,-4500,2024-04-11 11:23:21.035131,7467.625,9.999621e-05,0.7467342 4630,36000,-4500,2024-04-11 11:23:21.643677,7469.817,9.999628e-05,0.7469539 4631,36000,-4500,2024-04-11 11:23:21.831562,7469.745,9.999614e-05,0.7469456 4632,36000,-4500,2024-04-11 11:23:22.014310,7469.655,9.99961e-05,0.7469363 4633,36000,-4500,2024-04-11 11:23:22.202050,7469.648,9.999612e-05,0.7469358 4634,36000,-4500,2024-04-11 11:23:22.384475,7469.641,9.999598e-05,0.7469341 4635,36000,-4500,2024-04-11 11:23:22.571887,7469.568,9.99961e-05,0.7469277 4636,36000,-4500,2024-04-11 11:23:22.754401,7469.55,9.999612e-05,0.746926 4637,36000,-4500,2024-04-11 11:23:22.943412,7469.593,9.999608e-05,0.7469299 4638,36000,-4500,2024-04-11 11:23:23.125060,7469.638,9.999629e-05,0.7469361 4639,36000,-4500,2024-04-11 11:23:23.313850,7469.619,9.999603e-05,0.7469322 4640,36000,-4500,2024-04-11 11:23:23.907825,7474.605,9.999605e-05,0.747431 4641,36000,-4500,2024-04-11 11:23:24.096365,7474.257,9.999618e-05,0.7473972 4642,36000,-4500,2024-04-11 11:23:24.278963,7474.133,9.999619e-05,0.7473848 4643,36000,-4500,2024-04-11 11:23:24.467486,7474.259,9.999611e-05,0.7473969 4644,36000,-4500,2024-04-11 11:23:24.648970,7474.109,9.999621e-05,0.7473826 4645,36000,-4500,2024-04-11 11:23:24.836873,7474.133,9.99961e-05,0.7473842 4646,36000,-4500,2024-04-11 11:23:25.018898,7474.109,9.999617e-05,0.7473823 4647,36000,-4500,2024-04-11 11:23:25.207781,7474.117,9.999618e-05,0.7473831 4648,36000,-4500,2024-04-11 11:23:25.389001,7474.167,9.99961e-05,0.7473875 4649,36000,-4500,2024-04-11 11:23:25.578206,7474.158,9.999599e-05,0.7473859 4650,40500,-4500,2024-04-11 11:23:26.521909,7412.12,9.999624e-05,0.7411842 4651,40500,-4500,2024-04-11 11:23:26.710795,7411.958,9.99961e-05,0.7411669 4652,40500,-4500,2024-04-11 11:23:26.892918,7411.781,9.999624e-05,0.7411502 4653,40500,-4500,2024-04-11 11:23:27.091909,7411.737,9.999597e-05,0.7411439 4654,40500,-4500,2024-04-11 11:23:27.273822,7411.646,9.999629e-05,0.7411371 4655,40500,-4500,2024-04-11 11:23:27.462931,7411.686,9.999606e-05,0.7411394 4656,40500,-4500,2024-04-11 11:23:27.644489,7411.718,9.999632e-05,0.7411445 4657,40500,-4500,2024-04-11 11:23:27.832938,7411.69,9.999608e-05,0.7411399 4658,40500,-4500,2024-04-11 11:23:28.014877,7411.557,9.999623e-05,0.7411277 4659,40500,-4500,2024-04-11 11:23:28.202928,7411.64,9.999612e-05,0.7411352 4660,40500,-4500,2024-04-11 11:23:28.801858,7404.793,9.999619e-05,0.7404512 4661,40500,-4500,2024-04-11 11:23:28.990187,7404.606,9.999629e-05,0.7404332 4662,40500,-4500,2024-04-11 11:23:29.172995,7404.595,9.999629e-05,0.740432 4663,40500,-4500,2024-04-11 11:23:29.364862,7404.578,9.999619e-05,0.7404296 4664,40500,-4500,2024-04-11 11:23:29.547888,7404.551,9.999616e-05,0.7404266 4665,40500,-4500,2024-04-11 11:23:29.737055,7404.506,9.999621e-05,0.7404225 4666,40500,-4500,2024-04-11 11:23:29.918887,7404.468,9.999635e-05,0.7404197 4667,40500,-4500,2024-04-11 11:23:30.106060,7404.54,9.999622e-05,0.740426 4668,40500,-4500,2024-04-11 11:23:30.288228,7404.525,9.999629e-05,0.7404251 4669,40500,-4500,2024-04-11 11:23:30.479008,7404.6,9.999618e-05,0.7404317 4670,40500,-4500,2024-04-11 11:23:31.085903,7414.06,9.999639e-05,0.7413792 4671,40500,-4500,2024-04-11 11:23:31.273969,7413.925,9.999602e-05,0.741363 4672,40500,-4500,2024-04-11 11:23:31.455890,7413.857,9.999617e-05,0.7413573 4673,40500,-4500,2024-04-11 11:23:31.643840,7413.749,9.999614e-05,0.7413463 4674,40500,-4500,2024-04-11 11:23:31.826880,7413.768,9.999594e-05,0.7413467 4675,40500,-4500,2024-04-11 11:23:32.015880,7413.717,9.999622e-05,0.7413437 4676,40500,-4500,2024-04-11 11:23:32.197714,7413.706,9.999635e-05,0.7413435 4677,40500,-4500,2024-04-11 11:23:32.385390,7413.708,9.999608e-05,0.7413418 4678,40500,-4500,2024-04-11 11:23:32.566906,7413.495,9.99962e-05,0.7413213 4679,40500,-4500,2024-04-11 11:23:32.758065,7413.496,9.999632e-05,0.7413223 4680,45000,-4500,2024-04-11 11:23:33.699243,9224.396,9.999557e-05,0.9223986 4681,45000,-4500,2024-04-11 11:23:33.888142,9224.289,9.99957e-05,0.9223893 4682,45000,-4500,2024-04-11 11:23:34.070007,9224.098,9.999585e-05,0.9223715 4683,45000,-4500,2024-04-11 11:23:34.258997,9224.093,9.999563e-05,0.9223689 4684,45000,-4500,2024-04-11 11:23:34.440645,9224.092,9.999577e-05,0.9223701 4685,45000,-4500,2024-04-11 11:23:34.628902,9224.022,9.999584e-05,0.9223639 4686,45000,-4500,2024-04-11 11:23:34.809542,9223.838,9.999574e-05,0.9223445 4687,45000,-4500,2024-04-11 11:23:34.999771,9223.991,9.999582e-05,0.9223605 4688,45000,-4500,2024-04-11 11:23:35.181581,9223.909,9.999557e-05,0.92235 4689,45000,-4500,2024-04-11 11:23:35.370108,9223.844,9.999584e-05,0.9223461 4690,45000,-4500,2024-04-11 11:23:35.985900,9221.734,9.99956e-05,0.9221328 4691,45000,-4500,2024-04-11 11:23:36.181736,9221.55,9.999592e-05,0.9221174 4692,45000,-4500,2024-04-11 11:23:36.362835,9221.413,9.999587e-05,0.9221033 4693,45000,-4500,2024-04-11 11:23:36.551741,9221.394,9.999589e-05,0.9221015 4694,45000,-4500,2024-04-11 11:23:36.733192,9221.344,9.999591e-05,0.9220967 4695,45000,-4500,2024-04-11 11:23:36.921431,9221.33,9.999583e-05,0.9220945 4696,45000,-4500,2024-04-11 11:23:37.103014,9221.367,9.999573e-05,0.9220974 4697,45000,-4500,2024-04-11 11:23:37.292271,9221.332,9.999578e-05,0.9220943 4698,45000,-4500,2024-04-11 11:23:37.473962,9221.318,9.999584e-05,0.9220935 4699,45000,-4500,2024-04-11 11:23:37.662981,9221.303,9.999577e-05,0.9220912 4700,45000,-4500,2024-04-11 11:23:38.269171,9224.545,9.999578e-05,0.9224155 4701,45000,-4500,2024-04-11 11:23:38.457994,9224.237,9.999601e-05,0.9223869 4702,45000,-4500,2024-04-11 11:23:38.639524,9224.237,9.999578e-05,0.9223847 4703,45000,-4500,2024-04-11 11:23:38.828509,9224.09,9.999586e-05,0.9223708 4704,45000,-4500,2024-04-11 11:23:39.009772,9224.122,9.999586e-05,0.922374 4705,45000,-4500,2024-04-11 11:23:39.198950,9224.027,9.99957e-05,0.9223632 4706,45000,-4500,2024-04-11 11:23:39.380436,9224.078,9.999565e-05,0.9223676 4707,45000,-4500,2024-04-11 11:23:39.569438,9224.032,9.999569e-05,0.9223635 4708,45000,-4500,2024-04-11 11:23:39.751681,9223.951,9.999584e-05,0.9223567 4709,45000,-4500,2024-04-11 11:23:39.940066,9223.987,9.999572e-05,0.9223592 4710,-45000,0,2024-04-11 11:23:43.041395,52522460.0,9.98527e-08,5.244509 4711,-45000,0,2024-04-11 11:23:43.503882,-4528018.0,9.978447e-08,-0.4518259 4712,-45000,0,2024-04-11 11:23:43.687037,-6959236.0,9.978643e-08,-0.6944373 4713,-45000,0,2024-04-11 11:23:43.875890,-7163551.0,9.979258e-08,-0.7148693 4714,-45000,0,2024-04-11 11:23:44.058158,-10542100.0,9.978e-08,-1.051891 4715,-45000,0,2024-04-11 11:23:44.246288,-9031468.0,9.978812e-08,-0.9012332 4716,-45000,0,2024-04-11 11:23:44.428895,-9795144.0,9.979089e-08,-0.9774661 4717,-45000,0,2024-04-11 11:23:44.617885,-11003420.0,9.97799e-08,-1.09792 4718,-45000,0,2024-04-11 11:23:44.799756,-12607180.0,9.976981e-08,-1.257816 4719,-45000,0,2024-04-11 11:23:44.987899,-9036536.0,9.979186e-08,-0.9017727 4720,-45000,0,2024-04-11 11:23:45.592996,4054547.0,9.984332e-08,0.4048195 4721,-45000,0,2024-04-11 11:23:46.048999,6629285.0,9.979127e-08,0.6615448 4722,-45000,0,2024-04-11 11:23:46.231837,4641434.0,9.979316e-08,0.4631834 4723,-45000,0,2024-04-11 11:23:46.420222,-17046460.0,9.975953e-08,-1.700547 4724,-45000,0,2024-04-11 11:23:46.602132,-14521580.0,9.976468e-08,-1.448741 4725,-45000,0,2024-04-11 11:23:46.790538,-10934030.0,9.980494e-08,-1.09127 4726,-45000,0,2024-04-11 11:23:46.972593,-11742460.0,9.980305e-08,-1.171933 4727,-45000,0,2024-04-11 11:23:47.161791,-12231540.0,9.976764e-08,-1.220312 4728,-45000,0,2024-04-11 11:23:47.343980,-10866570.0,9.978421e-08,-1.084312 4729,-45000,0,2024-04-11 11:23:47.533021,-10240560.0,9.980221e-08,-1.022031 4730,-45000,0,2024-04-11 11:23:48.141871,52810220.0,9.98505e-08,5.273128 4731,-45000,0,2024-04-11 11:23:48.599664,-4758388.0,9.978201e-08,-0.4748015 4732,-45000,0,2024-04-11 11:23:48.782169,-6960824.0,9.979055e-08,-0.6946244 4733,-45000,0,2024-04-11 11:23:48.971944,-7526335.0,9.979578e-08,-0.7510965 4734,-45000,0,2024-04-11 11:23:49.154004,-12620740.0,9.977565e-08,-1.259243 4735,-45000,0,2024-04-11 11:23:49.342986,-9993364.0,9.978808e-08,-0.9972186 4736,-45000,0,2024-04-11 11:23:49.530008,-10451330.0,9.98047e-08,-1.043092 4737,-45000,0,2024-04-11 11:23:49.718288,-12775880.0,9.976711e-08,-1.274613 4738,-45000,0,2024-04-11 11:23:49.900017,-12206790.0,9.977079e-08,-1.217881 4739,-45000,0,2024-04-11 11:23:50.089331,-10307830.0,9.980833e-08,-1.028807 4740,-40500,0,2024-04-11 11:23:51.031111,47875760.0,9.985256e-08,4.780517 4741,-40500,0,2024-04-11 11:23:51.490107,-3899853.0,9.978793e-08,-0.3891582 4742,-40500,0,2024-04-11 11:23:51.672320,48234720.0,9.985272e-08,4.816369 4743,-40500,0,2024-04-11 11:23:52.128913,-3719233.0,9.979035e-08,-0.3711436 4744,-40500,0,2024-04-11 11:23:52.311680,48387110.0,9.985264e-08,4.831581 4745,-40500,0,2024-04-11 11:23:52.768871,-3676270.0,9.978874e-08,-0.3668504 4746,-40500,0,2024-04-11 11:23:52.951339,48749560.0,9.985504e-08,4.867889 4747,-40500,0,2024-04-11 11:23:53.409451,-3733856.0,9.978975e-08,-0.3726006 4748,-40500,0,2024-04-11 11:23:53.592063,49060280.0,9.985542e-08,4.898935 4749,-40500,0,2024-04-11 11:23:54.049912,-3705110.0,9.978684e-08,-0.3697212 4750,-40500,0,2024-04-11 11:23:54.669953,48401700.0,9.985212e-08,4.833013 4751,-40500,0,2024-04-11 11:23:55.128896,-3964440.0,9.978869e-08,-0.3956063 4752,-40500,0,2024-04-11 11:23:55.312135,49293500.0,9.985514e-08,4.922209 4753,-40500,0,2024-04-11 11:23:55.769116,-3860001.0,9.978773e-08,-0.3851807 4754,-40500,0,2024-04-11 11:23:55.951849,-5553822.0,9.978223e-08,-0.5541728 4755,-40500,0,2024-04-11 11:23:56.139900,47848060.0,9.985306e-08,4.777776 4756,-40500,0,2024-04-11 11:23:56.597931,-4243715.0,9.978987e-08,-0.4234798 4757,-40500,0,2024-04-11 11:23:56.780561,47636560.0,9.985212e-08,4.756611 4758,-40500,0,2024-04-11 11:23:57.236889,-4237287.0,9.978775e-08,-0.4228294 4759,-40500,0,2024-04-11 11:23:57.420486,47363000.0,9.985218e-08,4.729299 4760,-40500,0,2024-04-11 11:23:58.305901,47919510.0,9.98508e-08,4.784801 4761,-40500,0,2024-04-11 11:23:58.763620,-3691036.0,9.978938e-08,-0.3683262 4762,-40500,0,2024-04-11 11:23:58.945919,48329690.0,9.985298e-08,4.825863 4763,-40500,0,2024-04-11 11:23:59.403318,-3586638.0,9.978901e-08,-0.3579071 4764,-40500,0,2024-04-11 11:23:59.587049,-5696612.0,9.978503e-08,-0.5684366 4765,-40500,0,2024-04-11 11:23:59.776988,48357190.0,9.985079e-08,4.828504 4766,-40500,0,2024-04-11 11:24:00.234910,-3932115.0,9.978423e-08,-0.3923631 4767,-40500,0,2024-04-11 11:24:00.416929,48271940.0,9.985142e-08,4.820022 4768,-40500,0,2024-04-11 11:24:00.874023,-3911717.0,9.978326e-08,-0.3903239 4769,-40500,0,2024-04-11 11:24:01.057249,47760690.0,9.985057e-08,4.768932 4770,-36000,0,2024-04-11 11:24:02.282052,41383500.0,9.9853e-08,4.132267 4771,-36000,0,2024-04-11 11:24:02.739293,41110610.0,9.985239e-08,4.104992 4772,-36000,0,2024-04-11 11:24:03.196925,41291600.0,9.985178e-08,4.12304 4773,-36000,0,2024-04-11 11:24:03.654402,42146320.0,9.98548e-08,4.208513 4774,-36000,0,2024-04-11 11:24:04.112390,42894870.0,9.985871e-08,4.283427 4775,-36000,0,2024-04-11 11:24:04.568935,43251900.0,9.985919e-08,4.3191 4776,-36000,0,2024-04-11 11:24:05.027102,43306520.0,9.985873e-08,4.324534 4777,-36000,0,2024-04-11 11:24:05.483907,43043670.0,9.985835e-08,4.29827 4778,-36000,0,2024-04-11 11:24:05.941080,42067310.0,9.985516e-08,4.200638 4779,-36000,0,2024-04-11 11:24:06.397673,41228550.0,9.985234e-08,4.116767 4780,-36000,0,2024-04-11 11:24:07.293885,41395080.0,9.985472e-08,4.133494 4781,-36000,0,2024-04-11 11:24:07.750864,42293640.0,9.985347e-08,4.223166 4782,-36000,0,2024-04-11 11:24:08.207963,43063980.0,9.985904e-08,4.300328 4783,-36000,0,2024-04-11 11:24:08.664877,43414200.0,9.985904e-08,4.3353 4784,-36000,0,2024-04-11 11:24:09.122685,43350650.0,9.986039e-08,4.329013 4785,-36000,0,2024-04-11 11:24:09.583249,43352600.0,9.986024e-08,4.329201 4786,-36000,0,2024-04-11 11:24:10.040825,43158590.0,9.986061e-08,4.309843 4787,-36000,0,2024-04-11 11:24:10.498317,42580750.0,9.985539e-08,4.251918 4788,-36000,0,2024-04-11 11:24:10.954877,41518440.0,9.985426e-08,4.145793 4789,-36000,0,2024-04-11 11:24:11.411979,41127820.0,9.985347e-08,4.106756 4790,-36000,0,2024-04-11 11:24:12.298956,43775570.0,9.985968e-08,4.371414 4791,-36000,0,2024-04-11 11:24:12.756889,43202300.0,9.985476e-08,4.313955 4792,-36000,0,2024-04-11 11:24:13.213631,42255220.0,9.985362e-08,4.219336 4793,-36000,0,2024-04-11 11:24:13.671300,41671110.0,9.985238e-08,4.16096 4794,-36000,0,2024-04-11 11:24:14.128717,41896330.0,9.985226e-08,4.183444 4795,-36000,0,2024-04-11 11:24:14.584996,42919420.0,9.985328e-08,4.285645 4796,-36000,0,2024-04-11 11:24:15.042897,43568600.0,9.985861e-08,4.350699 4797,-36000,0,2024-04-11 11:24:15.499956,43898320.0,9.985939e-08,4.383659 4798,-36000,0,2024-04-11 11:24:15.958527,43943140.0,9.985989e-08,4.388157 4799,-36000,0,2024-04-11 11:24:16.416154,43643840.0,9.98586e-08,4.358212 4800,-31500,0,2024-04-11 11:24:17.648867,30105790.0,9.984689e-08,3.00597 4801,-31500,0,2024-04-11 11:24:18.105538,30453470.0,9.984661e-08,3.040676 4802,-31500,0,2024-04-11 11:24:18.562522,31162710.0,9.985333e-08,3.1117 4803,-31500,0,2024-04-11 11:24:19.019665,31422640.0,9.985625e-08,3.137747 4804,-31500,0,2024-04-11 11:24:19.476907,31499760.0,9.985736e-08,3.145483 4805,-31500,0,2024-04-11 11:24:19.934116,31350530.0,9.985643e-08,3.130552 4806,-31500,0,2024-04-11 11:24:20.391319,31067510.0,9.985006e-08,3.102093 4807,-31500,0,2024-04-11 11:24:20.848581,30334470.0,9.984935e-08,3.028877 4808,-31500,0,2024-04-11 11:24:21.305940,30104660.0,9.9846e-08,3.005829 4809,-31500,0,2024-04-11 11:24:21.763924,30267730.0,9.984801e-08,3.022173 4810,-31500,0,2024-04-11 11:24:22.640984,31074670.0,9.984831e-08,3.102753 4811,-31500,0,2024-04-11 11:24:23.097942,31456730.0,9.985227e-08,3.141026 4812,-31500,0,2024-04-11 11:24:23.554877,31655830.0,9.985443e-08,3.160975 4813,-31500,0,2024-04-11 11:24:24.013068,31603360.0,9.985557e-08,3.155771 4814,-31500,0,2024-04-11 11:24:24.469845,31375330.0,9.98528e-08,3.132914 4815,-31500,0,2024-04-11 11:24:24.927335,31007480.0,9.985089e-08,3.096125 4816,-31500,0,2024-04-11 11:24:25.384534,30329140.0,9.984585e-08,3.028239 4817,-31500,0,2024-04-11 11:24:25.841870,30269010.0,9.984544e-08,3.022223 4818,-31500,0,2024-04-11 11:24:26.299930,30736790.0,9.984944e-08,3.069052 4819,-31500,0,2024-04-11 11:24:26.756902,31310460.0,9.985111e-08,3.126384 4820,-31500,0,2024-04-11 11:24:27.638304,31575050.0,9.98471e-08,3.152677 4821,-31500,0,2024-04-11 11:24:28.095879,32103720.0,9.985192e-08,3.205618 4822,-31500,0,2024-04-11 11:24:28.553063,32321490.0,9.985401e-08,3.22743 4823,-31500,0,2024-04-11 11:24:29.010405,32348250.0,9.985622e-08,3.230173 4824,-31500,0,2024-04-11 11:24:29.468140,32210690.0,9.985493e-08,3.216397 4825,-31500,0,2024-04-11 11:24:29.926808,31981200.0,9.985263e-08,3.193407 4826,-31500,0,2024-04-11 11:24:30.383478,31418760.0,9.984998e-08,3.137162 4827,-31500,0,2024-04-11 11:24:30.840786,30958800.0,9.984626e-08,3.09112 4828,-31500,0,2024-04-11 11:24:31.297914,31036120.0,9.984545e-08,3.098815 4829,-31500,0,2024-04-11 11:24:31.757343,31279880.0,9.984773e-08,3.123225 4830,-27000,0,2024-04-11 11:24:32.979961,14292560.0,9.982128e-08,1.426702 4831,-27000,0,2024-04-11 11:24:33.436972,14404300.0,9.982114e-08,1.437853 4832,-27000,0,2024-04-11 11:24:33.894054,14544310.0,9.982514e-08,1.451888 4833,-27000,0,2024-04-11 11:24:34.351635,14635340.0,9.982683e-08,1.460999 4834,-27000,0,2024-04-11 11:24:34.808848,14698880.0,9.982929e-08,1.467379 4835,-27000,0,2024-04-11 11:24:35.265333,14618940.0,9.983031e-08,1.459413 4836,-27000,0,2024-04-11 11:24:35.722426,14527610.0,9.982541e-08,1.450225 4837,-27000,0,2024-04-11 11:24:36.180892,14349580.0,9.982277e-08,1.432414 4838,-27000,0,2024-04-11 11:24:36.637898,14302990.0,9.982217e-08,1.427756 4839,-27000,0,2024-04-11 11:24:37.095317,14464480.0,9.982279e-08,1.443885 4840,-27000,0,2024-04-11 11:24:37.973934,14898510.0,9.982266e-08,1.487209 4841,-27000,0,2024-04-11 11:24:38.431173,15032900.0,9.982573e-08,1.50067 4842,-27000,0,2024-04-11 11:24:38.888116,15113780.0,9.982897e-08,1.508793 4843,-27000,0,2024-04-11 11:24:39.345667,15109050.0,9.982936e-08,1.508327 4844,-27000,0,2024-04-11 11:24:39.803303,15025090.0,9.98293e-08,1.499944 4845,-27000,0,2024-04-11 11:24:40.260971,14916170.0,9.982485e-08,1.489004 4846,-27000,0,2024-04-11 11:24:40.718190,14744800.0,9.982286e-08,1.471868 4847,-27000,0,2024-04-11 11:24:41.175218,14688290.0,9.982166e-08,1.466209 4848,-27000,0,2024-04-11 11:24:41.632341,14857720.0,9.982269e-08,1.483138 4849,-27000,0,2024-04-11 11:24:42.090009,14974290.0,9.982602e-08,1.494824 4850,-27000,0,2024-04-11 11:24:42.957156,15070990.0,9.982417e-08,1.504449 4851,-27000,0,2024-04-11 11:24:43.415248,15020080.0,9.982247e-08,1.499342 4852,-27000,0,2024-04-11 11:24:43.873001,15104800.0,9.982291e-08,1.507805 4853,-27000,0,2024-04-11 11:24:44.329935,15253070.0,9.982535e-08,1.522643 4854,-27000,0,2024-04-11 11:24:44.786896,15350480.0,9.982892e-08,1.532422 4855,-27000,0,2024-04-11 11:24:45.244306,15374320.0,9.982844e-08,1.534795 4856,-27000,0,2024-04-11 11:24:45.702058,15326560.0,9.982863e-08,1.53003 4857,-27000,0,2024-04-11 11:24:46.159063,15212720.0,9.98263e-08,1.51863 4858,-27000,0,2024-04-11 11:24:46.616448,15039220.0,9.982177e-08,1.501242 4859,-27000,0,2024-04-11 11:24:47.073389,14934460.0,9.982247e-08,1.490794 4860,-22500,0,2024-04-11 11:24:48.285283,16384210.0,1.039589e-06,17.03285 4861,-22500,0,2024-04-11 11:24:48.608131,15020850.0,1.035584e-06,15.55535 4862,-22500,0,2024-04-11 11:24:48.790167,15021000.0,1.035014e-06,15.54695 4863,-22500,0,2024-04-11 11:24:48.978322,14877580.0,1.034742e-06,15.39446 4864,-22500,0,2024-04-11 11:24:49.160318,14848550.0,1.038441e-06,15.41934 4865,-22500,0,2024-04-11 11:24:49.349019,15061330.0,1.033117e-06,15.56011 4866,-22500,0,2024-04-11 11:24:49.532057,15014740.0,1.034634e-06,15.53476 4867,-22500,0,2024-04-11 11:24:49.720183,14831690.0,1.038517e-06,15.40296 4868,-22500,0,2024-04-11 11:24:49.902689,14895650.0,1.037426e-06,15.45314 4869,-22500,0,2024-04-11 11:24:50.090639,15044790.0,1.033633e-06,15.5508 4870,-22500,0,2024-04-11 11:24:50.703257,14814110.0,1.039834e-06,15.40422 4871,-22500,0,2024-04-11 11:24:50.891543,14974030.0,1.033549e-06,15.4764 4872,-22500,0,2024-04-11 11:24:51.073711,14961470.0,1.032065e-06,15.44121 4873,-22500,0,2024-04-11 11:24:51.262256,14929940.0,1.035503e-06,15.46 4874,-22500,0,2024-04-11 11:24:51.444788,14941090.0,1.037756e-06,15.5052 4875,-22500,0,2024-04-11 11:24:51.634222,14874300.0,1.034492e-06,15.38734 4876,-22500,0,2024-04-11 11:24:51.818074,14852410.0,1.035608e-06,15.38127 4877,-22500,0,2024-04-11 11:24:52.005926,14997040.0,1.035642e-06,15.53156 4878,-22500,0,2024-04-11 11:24:52.188903,15008710.0,1.03432e-06,15.52381 4879,-22500,0,2024-04-11 11:24:52.375891,14865640.0,1.034054e-06,15.37188 4880,-22500,0,2024-04-11 11:24:52.989946,14971930.0,1.032129e-06,15.45297 4881,-22500,0,2024-04-11 11:24:53.178552,14850780.0,1.03563e-06,15.37991 4882,-22500,0,2024-04-11 11:24:53.360909,14844890.0,1.038581e-06,15.41762 4883,-22500,0,2024-04-11 11:24:53.549092,14962900.0,1.033888e-06,15.46996 4884,-22500,0,2024-04-11 11:24:53.732465,14894420.0,1.033869e-06,15.39887 4885,-22500,0,2024-04-11 11:24:53.921439,14896470.0,1.036778e-06,15.44433 4886,-22500,0,2024-04-11 11:24:54.104435,14953480.0,1.036694e-06,15.50218 4887,-22500,0,2024-04-11 11:24:54.293319,14856500.0,1.034763e-06,15.37296 4888,-22500,0,2024-04-11 11:24:54.475265,14831930.0,1.036047e-06,15.36657 4889,-22500,0,2024-04-11 11:24:54.663935,14970760.0,1.036524e-06,15.51755 4890,-18000,0,2024-04-11 11:24:55.603091,15723790.0,1.017269e-06,15.99533 4891,-18000,0,2024-04-11 11:24:55.791649,15550070.0,1.015748e-06,15.79495 4892,-18000,0,2024-04-11 11:24:55.974243,15577060.0,1.016065e-06,15.8273 4893,-18000,0,2024-04-11 11:24:56.161951,15823730.0,1.01706e-06,16.09369 4894,-18000,0,2024-04-11 11:24:56.345846,15774290.0,1.016596e-06,16.03608 4895,-18000,0,2024-04-11 11:24:56.533870,15566600.0,1.016341e-06,15.82097 4896,-18000,0,2024-04-11 11:24:56.716150,15651280.0,1.017638e-06,15.92733 4897,-18000,0,2024-04-11 11:24:56.904775,15766150.0,1.016603e-06,16.02792 4898,-18000,0,2024-04-11 11:24:57.087832,15664670.0,1.015389e-06,15.90574 4899,-18000,0,2024-04-11 11:24:57.276120,15638150.0,1.017744e-06,15.91563 4900,-18000,0,2024-04-11 11:24:57.878730,15735520.0,1.015547e-06,15.98016 4901,-18000,0,2024-04-11 11:24:58.067903,15663520.0,1.013503e-06,15.87502 4902,-18000,0,2024-04-11 11:24:58.250240,15596860.0,1.015515e-06,15.83885 4903,-18000,0,2024-04-11 11:24:58.437990,15738830.0,1.017638e-06,16.01643 4904,-18000,0,2024-04-11 11:24:58.619862,15803380.0,1.017756e-06,16.08399 4905,-18000,0,2024-04-11 11:24:58.808897,15584180.0,1.016124e-06,15.83546 4906,-18000,0,2024-04-11 11:24:58.991537,15570850.0,1.016155e-06,15.82239 4907,-18000,0,2024-04-11 11:24:59.179862,15858180.0,1.015086e-06,16.09742 4908,-18000,0,2024-04-11 11:24:59.362556,15816570.0,1.016766e-06,16.08175 4909,-18000,0,2024-04-11 11:24:59.549964,15566030.0,1.015837e-06,15.81255 4910,-18000,0,2024-04-11 11:25:00.165105,15626320.0,1.013906e-06,15.84362 4911,-18000,0,2024-04-11 11:25:00.354133,15642410.0,1.017361e-06,15.91398 4912,-18000,0,2024-04-11 11:25:00.535962,15743700.0,1.015911e-06,15.9942 4913,-18000,0,2024-04-11 11:25:00.724787,15706000.0,1.015841e-06,15.95481 4914,-18000,0,2024-04-11 11:25:00.908192,15572120.0,1.015612e-06,15.81524 4915,-18000,0,2024-04-11 11:25:01.097479,15773570.0,1.017256e-06,16.04576 4916,-18000,0,2024-04-11 11:25:01.279410,15811200.0,1.017193e-06,16.08304 4917,-18000,0,2024-04-11 11:25:01.468523,15548100.0,1.015648e-06,15.79139 4918,-18000,0,2024-04-11 11:25:01.650346,15601000.0,1.014032e-06,15.81991 4919,-18000,0,2024-04-11 11:25:01.838408,15785710.0,1.017753e-06,16.06596 4920,-13500,0,2024-04-11 11:25:02.774888,3608788.0,9.986115e-07,3.603777 4921,-13500,0,2024-04-11 11:25:02.963724,3645002.0,9.98594e-07,3.639877 4922,-13500,0,2024-04-11 11:25:03.145169,3671352.0,9.985828e-07,3.666149 4923,-13500,0,2024-04-11 11:25:03.333609,3636625.0,9.986001e-07,3.631534 4924,-13500,0,2024-04-11 11:25:03.515246,3632433.0,9.986202e-07,3.627421 4925,-13500,0,2024-04-11 11:25:03.703969,3652349.0,9.985913e-07,3.647203 4926,-13500,0,2024-04-11 11:25:03.884973,3671259.0,9.985803e-07,3.666046 4927,-13500,0,2024-04-11 11:25:04.073104,3636553.0,9.986028e-07,3.631472 4928,-13500,0,2024-04-11 11:25:04.255923,3631469.0,9.986254e-07,3.626477 4929,-13500,0,2024-04-11 11:25:04.443918,3662635.0,9.985865e-07,3.657458 4930,-13500,0,2024-04-11 11:25:05.052924,3638030.0,9.985972e-07,3.632926 4931,-13500,0,2024-04-11 11:25:05.240643,3654428.0,9.986092e-07,3.649345 4932,-13500,0,2024-04-11 11:25:05.424052,3687679.0,9.985779e-07,3.682435 4933,-13500,0,2024-04-11 11:25:05.613394,3654257.0,9.985988e-07,3.649136 4934,-13500,0,2024-04-11 11:25:05.795017,3645233.0,9.98623e-07,3.640213 4935,-13500,0,2024-04-11 11:25:05.982389,3662443.0,9.985922e-07,3.657287 4936,-13500,0,2024-04-11 11:25:06.164858,3692421.0,9.985677e-07,3.687132 4937,-13500,0,2024-04-11 11:25:06.353055,3646627.0,9.986031e-07,3.641533 4938,-13500,0,2024-04-11 11:25:06.534886,3639884.0,9.986286e-07,3.634892 4939,-13500,0,2024-04-11 11:25:06.723465,3679778.0,9.985757e-07,3.674537 4940,-13500,0,2024-04-11 11:25:07.338054,3645017.0,9.986163e-07,3.639973 4941,-13500,0,2024-04-11 11:25:07.526818,3713743.0,9.985582e-07,3.708389 4942,-13500,0,2024-04-11 11:25:07.712080,3671754.0,9.986063e-07,3.666637 4943,-13500,0,2024-04-11 11:25:07.900898,3689045.0,9.985911e-07,3.683848 4944,-13500,0,2024-04-11 11:25:08.084089,3723704.0,9.985647e-07,3.718359 4945,-13500,0,2024-04-11 11:25:08.271882,3672992.0,9.985996e-07,3.667848 4946,-13500,0,2024-04-11 11:25:08.453523,3661349.0,9.98623e-07,3.656308 4947,-13500,0,2024-04-11 11:25:08.641630,3701746.0,9.985807e-07,3.696492 4948,-13500,0,2024-04-11 11:25:08.823936,3721531.0,9.985586e-07,3.716167 4949,-13500,0,2024-04-11 11:25:09.012398,3657746.0,9.986203e-07,3.652699 4950,-9000,0,2024-04-11 11:25:10.009005,267018.7,9.999222e-07,0.2669979 4951,-9000,0,2024-04-11 11:25:10.285900,267102.1,9.998308e-07,0.2670569 4952,-9000,0,2024-04-11 11:25:10.467970,267112.8,9.998308e-07,0.2670676 4953,-9000,0,2024-04-11 11:25:10.656902,267300.9,9.998348e-07,0.2672568 4954,-9000,0,2024-04-11 11:25:10.839796,267288.3,9.998338e-07,0.2672439 4955,-9000,0,2024-04-11 11:25:11.027950,267234.7,9.998319e-07,0.2671898 4956,-9000,0,2024-04-11 11:25:11.211180,267312.4,9.998331e-07,0.2672678 4957,-9000,0,2024-04-11 11:25:11.399988,267355.3,9.998305e-07,0.26731 4958,-9000,0,2024-04-11 11:25:11.583045,267251.1,9.998325e-07,0.2672063 4959,-9000,0,2024-04-11 11:25:11.771273,267249.4,9.998324e-07,0.2672046 4960,-9000,0,2024-04-11 11:25:12.373927,267271.9,9.998303e-07,0.2672265 4961,-9000,0,2024-04-11 11:25:12.562914,267123.5,9.998327e-07,0.2670788 4962,-9000,0,2024-04-11 11:25:12.744888,267066.3,9.998312e-07,0.2670211 4963,-9000,0,2024-04-11 11:25:12.933983,267177.7,9.998289e-07,0.267132 4964,-9000,0,2024-04-11 11:25:13.116247,267196.8,9.998307e-07,0.2671515 4965,-9000,0,2024-04-11 11:25:13.304878,267140.3,9.998312e-07,0.2670952 4966,-9000,0,2024-04-11 11:25:13.487931,267128.8,9.998305e-07,0.2670836 4967,-9000,0,2024-04-11 11:25:13.677118,267264.0,9.998301e-07,0.2672186 4968,-9000,0,2024-04-11 11:25:13.859635,267120.8,9.998296e-07,0.2670753 4969,-9000,0,2024-04-11 11:25:14.047994,267112.5,9.998316e-07,0.2670675 4970,-9000,0,2024-04-11 11:25:14.661363,268016.2,9.998282e-07,0.2679701 4971,-9000,0,2024-04-11 11:25:14.850938,267961.4,9.998297e-07,0.2679158 4972,-9000,0,2024-04-11 11:25:15.033327,268040.3,9.998284e-07,0.2679944 4973,-9000,0,2024-04-11 11:25:15.221561,267836.1,9.998295e-07,0.2677904 4974,-9000,0,2024-04-11 11:25:15.404085,267877.2,9.998306e-07,0.2678318 4975,-9000,0,2024-04-11 11:25:15.592667,268013.8,9.998301e-07,0.2679683 4976,-9000,0,2024-04-11 11:25:15.775174,267991.7,9.998299e-07,0.2679461 4977,-9000,0,2024-04-11 11:25:15.963826,267809.0,9.998299e-07,0.2677634 4978,-9000,0,2024-04-11 11:25:16.145283,267804.8,9.998287e-07,0.267759 4979,-9000,0,2024-04-11 11:25:16.334464,267912.2,9.998306e-07,0.2678668 4980,-4500,0,2024-04-11 11:25:17.286900,34329.56,9.999273e-06,0.3432706 4981,-4500,0,2024-04-11 11:25:17.564318,34327.96,9.998695e-06,0.3432347 4982,-4500,0,2024-04-11 11:25:17.746327,34330.35,9.998736e-06,0.34326 4983,-4500,0,2024-04-11 11:25:17.934092,34335.86,9.998704e-06,0.3433141 4984,-4500,0,2024-04-11 11:25:18.117253,34333.73,9.998691e-06,0.3432923 4985,-4500,0,2024-04-11 11:25:18.305935,34331.41,9.998736e-06,0.3432707 4986,-4500,0,2024-04-11 11:25:18.487429,34330.68,9.998746e-06,0.3432637 4987,-4500,0,2024-04-11 11:25:18.675925,34329.13,9.998728e-06,0.3432476 4988,-4500,0,2024-04-11 11:25:18.857892,34332.2,9.9987e-06,0.3432774 4989,-4500,0,2024-04-11 11:25:19.048607,34336.26,9.998721e-06,0.3433187 4990,-4500,0,2024-04-11 11:25:19.665016,34270.09,9.998648e-06,0.3426546 4991,-4500,0,2024-04-11 11:25:19.854133,34274.41,9.998724e-06,0.3427003 4992,-4500,0,2024-04-11 11:25:20.035901,34267.27,9.998696e-06,0.342628 4993,-4500,0,2024-04-11 11:25:20.224851,34271.23,9.998714e-06,0.3426682 4994,-4500,0,2024-04-11 11:25:20.406901,34267.42,9.998713e-06,0.3426301 4995,-4500,0,2024-04-11 11:25:20.595911,34272.88,9.998694e-06,0.342684 4996,-4500,0,2024-04-11 11:25:20.778067,34267.64,9.998676e-06,0.3426311 4997,-4500,0,2024-04-11 11:25:20.965968,34270.7,9.998683e-06,0.3426619 4998,-4500,0,2024-04-11 11:25:21.148095,34265.91,9.998687e-06,0.3426141 4999,-4500,0,2024-04-11 11:25:21.336999,34263.75,9.998714e-06,0.3425934 5000,-4500,0,2024-04-11 11:25:21.954342,34193.11,9.998657e-06,0.3418852 5001,-4500,0,2024-04-11 11:25:22.143121,34206.44,9.998723e-06,0.3420207 5002,-4500,0,2024-04-11 11:25:22.335945,34203.64,9.99865e-06,0.3419902 5003,-4500,0,2024-04-11 11:25:22.524492,34212.07,9.998681e-06,0.3420756 5004,-4500,0,2024-04-11 11:25:22.707048,34208.31,9.998639e-06,0.3420365 5005,-4500,0,2024-04-11 11:25:22.895215,34203.43,9.998668e-06,0.3419888 5006,-4500,0,2024-04-11 11:25:23.077590,34216.27,9.998674e-06,0.3421173 5007,-4500,0,2024-04-11 11:25:23.265226,34214.46,9.998702e-06,0.3421002 5008,-4500,0,2024-04-11 11:25:23.446901,34225.68,9.998673e-06,0.3422114 5009,-4500,0,2024-04-11 11:25:23.635969,34220.24,9.998663e-06,0.3421566 5010,0,0,2024-04-11 11:25:24.619869,11235.58,9.99949e-05,1.1235 5011,0,0,2024-04-11 11:25:24.896900,11237.58,9.999402e-05,1.123691 5012,0,0,2024-04-11 11:25:25.078886,11238.01,9.999399e-05,1.123733 5013,0,0,2024-04-11 11:25:25.266890,11237.26,9.999381e-05,1.123656 5014,0,0,2024-04-11 11:25:25.449219,11237.95,9.99937e-05,1.123724 5015,0,0,2024-04-11 11:25:25.638168,11237.17,9.999391e-05,1.123649 5016,0,0,2024-04-11 11:25:25.820903,11236.95,9.999383e-05,1.123626 5017,0,0,2024-04-11 11:25:26.008950,11235.59,9.999362e-05,1.123487 5018,0,0,2024-04-11 11:25:26.190920,11235.13,9.999355e-05,1.123441 5019,0,0,2024-04-11 11:25:26.379657,11235.79,9.999394e-05,1.12351 5020,0,0,2024-04-11 11:25:26.972002,11194.54,9.999385e-05,1.119385 5021,0,0,2024-04-11 11:25:27.160837,11200.91,9.999339e-05,1.120017 5022,0,0,2024-04-11 11:25:27.343150,11198.2,9.999374e-05,1.11975 5023,0,0,2024-04-11 11:25:27.531509,11196.92,9.99935e-05,1.119619 5024,0,0,2024-04-11 11:25:27.713189,11196.93,9.999366e-05,1.119622 5025,0,0,2024-04-11 11:25:27.901127,11196.48,9.999381e-05,1.119578 5026,0,0,2024-04-11 11:25:28.084160,11199.48,9.99937e-05,1.119877 5027,0,0,2024-04-11 11:25:28.272411,11198.08,9.99938e-05,1.119738 5028,0,0,2024-04-11 11:25:28.454813,11199.79,9.999349e-05,1.119906 5029,0,0,2024-04-11 11:25:28.642876,11199.69,9.999362e-05,1.119897 5030,0,0,2024-04-11 11:25:29.250389,11321.65,9.999343e-05,1.132091 5031,0,0,2024-04-11 11:25:29.438862,11319.51,9.999357e-05,1.131878 5032,0,0,2024-04-11 11:25:29.621077,11317.04,9.999358e-05,1.131631 5033,0,0,2024-04-11 11:25:29.809256,11315.68,9.999319e-05,1.131491 5034,0,0,2024-04-11 11:25:29.990432,11315.48,9.999351e-05,1.131475 5035,0,0,2024-04-11 11:25:30.177913,11315.75,9.999327e-05,1.131499 5036,0,0,2024-04-11 11:25:30.359868,11314.94,9.999391e-05,1.131426 5037,0,0,2024-04-11 11:25:30.548472,11313.06,9.999333e-05,1.13123 5038,0,0,2024-04-11 11:25:30.730754,11313.49,9.999335e-05,1.131274 5039,0,0,2024-04-11 11:25:30.918912,11313.33,9.999354e-05,1.13126 5040,4500,0,2024-04-11 11:25:31.858899,7360.143,9.99961e-05,0.7359855 5041,4500,0,2024-04-11 11:25:32.047119,7359.587,9.999612e-05,0.7359301 5042,4500,0,2024-04-11 11:25:32.229430,7359.176,9.999605e-05,0.7358885 5043,4500,0,2024-04-11 11:25:32.418068,7358.75,9.999602e-05,0.7358456 5044,4500,0,2024-04-11 11:25:32.601246,7358.887,9.999605e-05,0.7358596 5045,4500,0,2024-04-11 11:25:32.789167,7358.147,9.999606e-05,0.7357857 5046,4500,0,2024-04-11 11:25:32.970627,7358.075,9.999624e-05,0.7357798 5047,4500,0,2024-04-11 11:25:33.158560,7358.09,9.999625e-05,0.7357814 5048,4500,0,2024-04-11 11:25:33.340459,7358.224,9.999623e-05,0.7357946 5049,4500,0,2024-04-11 11:25:33.528574,7358.423,9.999616e-05,0.735814 5050,4500,0,2024-04-11 11:25:34.142730,7349.639,9.999618e-05,0.7349358 5051,4500,0,2024-04-11 11:25:34.331948,7348.486,9.999613e-05,0.7348202 5052,4500,0,2024-04-11 11:25:34.514134,7348.553,9.999608e-05,0.7348265 5053,4500,0,2024-04-11 11:25:34.714381,7348.421,9.999602e-05,0.7348129 5054,4500,0,2024-04-11 11:25:34.896415,7347.57,9.999615e-05,0.7347287 5055,4500,0,2024-04-11 11:25:35.084877,7347.676,9.999606e-05,0.7347386 5056,4500,0,2024-04-11 11:25:35.266161,7346.974,9.999616e-05,0.7346691 5057,4500,0,2024-04-11 11:25:35.454877,7346.853,9.999614e-05,0.7346569 5058,4500,0,2024-04-11 11:25:35.637486,7346.709,9.999605e-05,0.7346418 5059,4500,0,2024-04-11 11:25:35.825954,7347.035,9.999578e-05,0.7346724 5060,4500,0,2024-04-11 11:25:36.428788,7378.095,9.99958e-05,0.7377785 5061,4500,0,2024-04-11 11:25:36.617272,7377.708,9.99961e-05,0.7377421 5062,4500,0,2024-04-11 11:25:36.798889,7378.935,9.999587e-05,0.737863 5063,4500,0,2024-04-11 11:25:36.988076,7377.135,9.999594e-05,0.7376836 5064,4500,0,2024-04-11 11:25:37.170207,7377.555,9.999602e-05,0.7377262 5065,4500,0,2024-04-11 11:25:37.357951,7375.961,9.99961e-05,0.7375673 5066,4500,0,2024-04-11 11:25:37.540404,7375.702,9.999597e-05,0.7375404 5067,4500,0,2024-04-11 11:25:37.728203,7374.924,9.999589e-05,0.737462 5068,4500,0,2024-04-11 11:25:37.911008,7376.751,9.999594e-05,0.7376451 5069,4500,0,2024-04-11 11:25:38.099820,7376.561,9.999581e-05,0.7376252 5070,9000,0,2024-04-11 11:25:39.049924,6335.063,9.999629e-05,0.6334828 5071,9000,0,2024-04-11 11:25:39.239855,6334.979,9.999624e-05,0.6334741 5072,9000,0,2024-04-11 11:25:39.421119,6335.171,9.999621e-05,0.6334931 5073,9000,0,2024-04-11 11:25:39.609840,6334.605,9.999632e-05,0.6334373 5074,9000,0,2024-04-11 11:25:39.791840,6334.636,9.999618e-05,0.6334394 5075,9000,0,2024-04-11 11:25:39.979958,6334.813,9.999639e-05,0.6334584 5076,9000,0,2024-04-11 11:25:40.161816,6334.667,9.99961e-05,0.633442 5077,9000,0,2024-04-11 11:25:40.352019,6334.622,9.999629e-05,0.6334386 5078,9000,0,2024-04-11 11:25:40.534130,6334.545,9.999625e-05,0.6334307 5079,9000,0,2024-04-11 11:25:40.722916,6334.639,9.999629e-05,0.6334404 5080,9000,0,2024-04-11 11:25:41.335437,6319.713,9.999636e-05,0.6319483 5081,9000,0,2024-04-11 11:25:41.526797,6318.82,9.999641e-05,0.6318594 5082,9000,0,2024-04-11 11:25:41.708602,6318.998,9.999634e-05,0.6318766 5083,9000,0,2024-04-11 11:25:41.897073,6318.483,9.999627e-05,0.6318248 5084,9000,0,2024-04-11 11:25:42.079104,6318.166,9.999634e-05,0.6317934 5085,9000,0,2024-04-11 11:25:42.267813,6318.385,9.999605e-05,0.6318135 5086,9000,0,2024-04-11 11:25:42.449890,6317.964,9.999621e-05,0.6317724 5087,9000,0,2024-04-11 11:25:42.638917,6317.614,9.999621e-05,0.6317375 5088,9000,0,2024-04-11 11:25:42.821184,6317.472,9.999628e-05,0.6317236 5089,9000,0,2024-04-11 11:25:43.010045,6317.779,9.999626e-05,0.6317542 5090,9000,0,2024-04-11 11:25:43.624071,6349.068,9.999617e-05,0.6348825 5091,9000,0,2024-04-11 11:25:43.812334,6348.401,9.999653e-05,0.6348181 5092,9000,0,2024-04-11 11:25:43.994168,6348.372,9.999626e-05,0.6348134 5093,9000,0,2024-04-11 11:25:44.182535,6347.762,9.999636e-05,0.6347531 5094,9000,0,2024-04-11 11:25:44.365009,6347.787,9.999608e-05,0.6347538 5095,9000,0,2024-04-11 11:25:44.554100,6347.649,9.999624e-05,0.6347411 5096,9000,0,2024-04-11 11:25:44.734754,6347.7,9.999624e-05,0.6347461 5097,9000,0,2024-04-11 11:25:44.923538,6347.8,9.999636e-05,0.6347569 5098,9000,0,2024-04-11 11:25:45.105072,6347.391,9.999618e-05,0.6347148 5099,9000,0,2024-04-11 11:25:45.293649,6347.913,9.999636e-05,0.6347681 5100,13500,0,2024-04-11 11:25:46.244890,5790.748,9.99964e-05,0.5790539 5101,13500,0,2024-04-11 11:25:46.434418,5790.273,9.999634e-05,0.5790061 5102,13500,0,2024-04-11 11:25:46.616450,5790.447,9.999632e-05,0.5790234 5103,13500,0,2024-04-11 11:25:46.804686,5790.026,9.999637e-05,0.5789816 5104,13500,0,2024-04-11 11:25:46.985973,5789.91,9.999648e-05,0.5789707 5105,13500,0,2024-04-11 11:25:47.175070,5789.777,9.999638e-05,0.5789568 5106,13500,0,2024-04-11 11:25:47.357281,5789.69,9.999629e-05,0.5789476 5107,13500,0,2024-04-11 11:25:47.545901,5789.669,9.999626e-05,0.5789453 5108,13500,0,2024-04-11 11:25:47.728386,5789.577,9.999637e-05,0.5789366 5109,13500,0,2024-04-11 11:25:47.916795,5789.478,9.999635e-05,0.5789267 5110,13500,0,2024-04-11 11:25:48.526269,5792.082,9.999629e-05,0.5791867 5111,13500,0,2024-04-11 11:25:48.715897,5792.113,9.99963e-05,0.5791899 5112,13500,0,2024-04-11 11:25:48.897433,5792.204,9.999631e-05,0.579199 5113,13500,0,2024-04-11 11:25:49.085878,5792.004,9.999648e-05,0.57918 5114,13500,0,2024-04-11 11:25:49.295978,5791.706,9.999611e-05,0.5791481 5115,13500,0,2024-04-11 11:25:49.480766,5791.766,9.999631e-05,0.5791552 5116,13500,0,2024-04-11 11:25:49.669630,5791.923,9.999641e-05,0.5791715 5117,13500,0,2024-04-11 11:25:49.852195,5791.884,9.99965e-05,0.5791681 5118,13500,0,2024-04-11 11:25:50.040228,5791.537,9.999642e-05,0.579133 5119,13500,0,2024-04-11 11:25:50.222089,5791.594,9.999631e-05,0.579138 5120,13500,0,2024-04-11 11:25:50.836901,5827.785,9.999636e-05,0.5827573 5121,13500,0,2024-04-11 11:25:51.025177,5827.733,9.999642e-05,0.5827525 5122,13500,0,2024-04-11 11:25:51.206642,5827.264,9.99964e-05,0.5827054 5123,13500,0,2024-04-11 11:25:51.395880,5827.201,9.999629e-05,0.5826985 5124,13500,0,2024-04-11 11:25:51.577970,5827.206,9.999632e-05,0.5826992 5125,13500,0,2024-04-11 11:25:51.768153,5827.417,9.999637e-05,0.5827205 5126,13500,0,2024-04-11 11:25:51.949863,5827.165,9.999624e-05,0.5826946 5127,13500,0,2024-04-11 11:25:52.138296,5826.852,9.999631e-05,0.5826637 5128,13500,0,2024-04-11 11:25:52.319361,5826.759,9.999624e-05,0.582654 5129,13500,0,2024-04-11 11:25:52.508337,5826.796,9.999613e-05,0.582657 5130,18000,0,2024-04-11 11:25:53.455906,6655.98,9.999639e-05,0.665574 5131,18000,0,2024-04-11 11:25:53.644079,6655.909,9.999628e-05,0.6655661 5132,18000,0,2024-04-11 11:25:53.826581,6655.882,9.999612e-05,0.6655623 5133,18000,0,2024-04-11 11:25:54.016114,6655.72,9.999632e-05,0.6655475 5134,18000,0,2024-04-11 11:25:54.197999,6655.687,9.999618e-05,0.6655433 5135,18000,0,2024-04-11 11:25:54.385899,6655.679,9.999642e-05,0.6655441 5136,18000,0,2024-04-11 11:25:54.568024,6655.551,9.99964e-05,0.6655312 5137,18000,0,2024-04-11 11:25:54.755693,6655.67,9.999623e-05,0.6655419 5138,18000,0,2024-04-11 11:25:54.937872,6655.686,9.999608e-05,0.6655425 5139,18000,0,2024-04-11 11:25:55.125900,6655.693,9.999626e-05,0.6655445 5140,18000,0,2024-04-11 11:25:55.742291,6641.045,9.999612e-05,0.6640787 5141,18000,0,2024-04-11 11:25:55.929710,6640.565,9.999633e-05,0.6640322 5142,18000,0,2024-04-11 11:25:56.113117,6640.651,9.999634e-05,0.6640408 5143,18000,0,2024-04-11 11:25:56.302046,6640.534,9.99964e-05,0.6640295 5144,18000,0,2024-04-11 11:25:56.483564,6640.505,9.999608e-05,0.6640245 5145,18000,0,2024-04-11 11:25:56.672394,6640.299,9.999632e-05,0.6640055 5146,18000,0,2024-04-11 11:25:56.853607,6640.532,9.999624e-05,0.6640282 5147,18000,0,2024-04-11 11:25:57.041889,6640.464,9.999624e-05,0.6640214 5148,18000,0,2024-04-11 11:25:57.224936,6640.427,9.999608e-05,0.6640167 5149,18000,0,2024-04-11 11:25:57.413181,6640.327,9.999645e-05,0.6640091 5150,18000,0,2024-04-11 11:25:58.026092,6650.046,9.999626e-05,0.6649798 5151,18000,0,2024-04-11 11:25:58.214899,6649.811,9.999615e-05,0.6649554 5152,18000,0,2024-04-11 11:25:58.398824,6649.727,9.999612e-05,0.6649469 5153,18000,0,2024-04-11 11:25:58.587891,6649.409,9.999609e-05,0.6649149 5154,18000,0,2024-04-11 11:25:58.770199,6649.421,9.999624e-05,0.6649171 5155,18000,0,2024-04-11 11:25:58.958046,6649.376,9.999618e-05,0.6649123 5156,18000,0,2024-04-11 11:25:59.139263,6649.36,9.999623e-05,0.664911 5157,18000,0,2024-04-11 11:25:59.327686,6649.317,9.999619e-05,0.6649064 5158,18000,0,2024-04-11 11:25:59.510863,6649.467,9.99964e-05,0.6649228 5159,18000,0,2024-04-11 11:25:59.700339,6649.602,9.999628e-05,0.6649354 5160,22500,0,2024-04-11 11:26:00.645929,8769.194,9.999579e-05,0.8768826 5161,22500,0,2024-04-11 11:26:00.834861,8768.907,9.999582e-05,0.8768541 5162,22500,0,2024-04-11 11:26:01.017163,8769.005,9.999595e-05,0.876865 5163,22500,0,2024-04-11 11:26:01.206106,8768.885,9.999566e-05,0.8768504 5164,22500,0,2024-04-11 11:26:01.388002,8768.978,9.999577e-05,0.8768607 5165,22500,0,2024-04-11 11:26:01.576929,8768.978,9.999588e-05,0.8768616 5166,22500,0,2024-04-11 11:26:01.760835,8768.979,9.999603e-05,0.8768632 5167,22500,0,2024-04-11 11:26:01.949362,8769.0,9.99958e-05,0.8768632 5168,22500,0,2024-04-11 11:26:02.131887,8768.932,9.999588e-05,0.876857 5169,22500,0,2024-04-11 11:26:02.320055,8768.952,9.999589e-05,0.8768591 5170,22500,0,2024-04-11 11:26:02.935864,8784.341,9.999584e-05,0.8783975 5171,22500,0,2024-04-11 11:26:03.124878,8784.632,9.999573e-05,0.8784256 5172,22500,0,2024-04-11 11:26:03.306822,8784.516,9.999583e-05,0.8784149 5173,22500,0,2024-04-11 11:26:03.495907,8784.611,9.999595e-05,0.8784255 5174,22500,0,2024-04-11 11:26:03.678028,8784.54,9.999573e-05,0.8784164 5175,22500,0,2024-04-11 11:26:03.866878,8784.469,9.99958e-05,0.87841 5176,22500,0,2024-04-11 11:26:04.049773,8784.28,9.999558e-05,0.8783892 5177,22500,0,2024-04-11 11:26:04.238166,8784.483,9.999586e-05,0.878412 5178,22500,0,2024-04-11 11:26:04.420003,8784.48,9.999579e-05,0.8784111 5179,22500,0,2024-04-11 11:26:04.608866,8784.221,9.999589e-05,0.878386 5180,22500,0,2024-04-11 11:26:05.221876,8779.418,9.999587e-05,0.8779055 5181,22500,0,2024-04-11 11:26:05.410943,8779.011,9.99957e-05,0.8778633 5182,22500,0,2024-04-11 11:26:05.594213,8778.56,9.99956e-05,0.8778173 5183,22500,0,2024-04-11 11:26:05.783916,8778.5,9.99957e-05,0.8778122 5184,22500,0,2024-04-11 11:26:05.965899,8778.364,9.999573e-05,0.8777989 5185,22500,0,2024-04-11 11:26:06.153935,8778.212,9.999594e-05,0.8777856 5186,22500,0,2024-04-11 11:26:06.335951,8778.285,9.999591e-05,0.8777926 5187,22500,0,2024-04-11 11:26:06.525049,8778.409,9.999561e-05,0.8778024 5188,22500,0,2024-04-11 11:26:06.706852,8778.222,9.999593e-05,0.8777865 5189,22500,0,2024-04-11 11:26:06.896056,8778.075,9.999586e-05,0.8777712 5190,27000,0,2024-04-11 11:26:07.841241,9281.827,9.999557e-05,0.9281416 5191,27000,0,2024-04-11 11:26:08.029417,9281.566,9.999571e-05,0.9281169 5192,27000,0,2024-04-11 11:26:08.210814,9281.498,9.999565e-05,0.9281094 5193,27000,0,2024-04-11 11:26:08.399924,9281.457,9.999557e-05,0.9281046 5194,27000,0,2024-04-11 11:26:08.581408,9281.337,9.999584e-05,0.928095 5195,27000,0,2024-04-11 11:26:08.770144,9281.394,9.999566e-05,0.9280991 5196,27000,0,2024-04-11 11:26:08.952960,9281.378,9.999574e-05,0.9280983 5197,27000,0,2024-04-11 11:26:09.141029,9281.484,9.999545e-05,0.9281062 5198,27000,0,2024-04-11 11:26:09.323262,9281.415,9.999566e-05,0.9281012 5199,27000,0,2024-04-11 11:26:09.511735,9281.265,9.99957e-05,0.9280866 5200,27000,0,2024-04-11 11:26:10.121231,9267.145,9.999557e-05,0.9266734 5201,27000,0,2024-04-11 11:26:10.309997,9267.039,9.999591e-05,0.926666 5202,27000,0,2024-04-11 11:26:10.491985,9266.674,9.999559e-05,0.9266265 5203,27000,0,2024-04-11 11:26:10.706042,9266.708,9.999556e-05,0.9266296 5204,27000,0,2024-04-11 11:26:10.893925,9266.678,9.999564e-05,0.9266274 5205,27000,0,2024-04-11 11:26:11.075889,9266.566,9.99956e-05,0.9266158 5206,27000,0,2024-04-11 11:26:11.264653,9266.527,9.999548e-05,0.9266108 5207,27000,0,2024-04-11 11:26:11.445925,9266.512,9.99956e-05,0.9266104 5208,27000,0,2024-04-11 11:26:11.634137,9266.573,9.999576e-05,0.926618 5209,27000,0,2024-04-11 11:26:11.814953,9266.581,9.999553e-05,0.9266167 5210,27000,0,2024-04-11 11:26:12.434128,9265.441,9.999562e-05,0.9265035 5211,27000,0,2024-04-11 11:26:12.622149,9265.419,9.999576e-05,0.9265025 5212,27000,0,2024-04-11 11:26:12.804119,9265.521,9.999568e-05,0.9265121 5213,27000,0,2024-04-11 11:26:12.994206,9265.593,9.999546e-05,0.9265172 5214,27000,0,2024-04-11 11:26:13.175677,9265.728,9.999575e-05,0.9265333 5215,27000,0,2024-04-11 11:26:13.364877,9265.796,9.999562e-05,0.926539 5216,27000,0,2024-04-11 11:26:13.545884,9265.701,9.99956e-05,0.9265294 5217,27000,0,2024-04-11 11:26:13.734741,9265.801,9.999573e-05,0.9265406 5218,27000,0,2024-04-11 11:26:13.916746,9265.953,9.999568e-05,0.9265553 5219,27000,0,2024-04-11 11:26:14.108844,9265.89,9.999543e-05,0.9265466 5220,31500,0,2024-04-11 11:26:15.045907,7688.275,9.999623e-05,0.7687985 5221,31500,0,2024-04-11 11:26:15.238007,7688.141,9.999602e-05,0.7687835 5222,31500,0,2024-04-11 11:26:15.420884,7688.161,9.999599e-05,0.7687852 5223,31500,0,2024-04-11 11:26:15.609472,7687.963,9.999603e-05,0.7687658 5224,31500,0,2024-04-11 11:26:15.791228,7688.033,9.999616e-05,0.7687738 5225,31500,0,2024-04-11 11:26:15.979273,7688.094,9.999613e-05,0.7687796 5226,31500,0,2024-04-11 11:26:16.160246,7688.026,9.999623e-05,0.7687736 5227,31500,0,2024-04-11 11:26:16.349853,7688.041,9.999625e-05,0.7687752 5228,31500,0,2024-04-11 11:26:16.532076,7688.01,9.99962e-05,0.7687718 5229,31500,0,2024-04-11 11:26:16.721283,7688.089,9.99961e-05,0.768779 5230,31500,0,2024-04-11 11:26:17.335899,7686.513,9.999619e-05,0.768622 5231,31500,0,2024-04-11 11:26:17.528879,7686.337,9.999604e-05,0.7686033 5232,31500,0,2024-04-11 11:26:17.711126,7686.234,9.999601e-05,0.7685927 5233,31500,0,2024-04-11 11:26:17.899211,7686.271,9.999603e-05,0.7685966 5234,31500,0,2024-04-11 11:26:18.080949,7686.253,9.999613e-05,0.7685956 5235,31500,0,2024-04-11 11:26:18.269092,7686.252,9.999603e-05,0.7685947 5236,31500,0,2024-04-11 11:26:18.451388,7686.273,9.999593e-05,0.768596 5237,31500,0,2024-04-11 11:26:18.640134,7686.216,9.999613e-05,0.7685919 5238,31500,0,2024-04-11 11:26:18.822976,7686.218,9.999637e-05,0.768594 5239,31500,0,2024-04-11 11:26:19.012006,7686.19,9.999606e-05,0.7685888 5240,31500,0,2024-04-11 11:26:19.624889,7684.332,9.999623e-05,0.7684042 5241,31500,0,2024-04-11 11:26:19.814620,7684.251,9.99961e-05,0.7683952 5242,31500,0,2024-04-11 11:26:19.996900,7684.102,9.999619e-05,0.7683809 5243,31500,0,2024-04-11 11:26:20.185901,7684.061,9.999602e-05,0.7683756 5244,31500,0,2024-04-11 11:26:20.366877,7684.01,9.999619e-05,0.7683717 5245,31500,0,2024-04-11 11:26:20.555794,7684.054,9.999616e-05,0.7683759 5246,31500,0,2024-04-11 11:26:20.737900,7684.021,9.999602e-05,0.7683715 5247,31500,0,2024-04-11 11:26:20.926234,7684.083,9.999605e-05,0.768378 5248,31500,0,2024-04-11 11:26:21.108601,7684.095,9.999602e-05,0.7683789 5249,31500,0,2024-04-11 11:26:21.296915,7684.01,9.999635e-05,0.768373 5250,36000,0,2024-04-11 11:26:22.260113,6498.787,9.999637e-05,0.6498551 5251,36000,0,2024-04-11 11:26:22.448147,6498.706,9.999621e-05,0.649846 5252,36000,0,2024-04-11 11:26:22.630637,6498.61,9.999605e-05,0.6498354 5253,36000,0,2024-04-11 11:26:22.819637,6498.583,9.999605e-05,0.6498327 5254,36000,0,2024-04-11 11:26:23.000540,6498.624,9.999609e-05,0.649837 5255,36000,0,2024-04-11 11:26:23.192042,6498.598,9.999604e-05,0.6498341 5256,36000,0,2024-04-11 11:26:23.373879,6498.507,9.999621e-05,0.6498261 5257,36000,0,2024-04-11 11:26:23.563017,6498.532,9.999632e-05,0.6498293 5258,36000,0,2024-04-11 11:26:23.745067,6498.549,9.999628e-05,0.6498308 5259,36000,0,2024-04-11 11:26:23.933476,6498.582,9.999617e-05,0.6498333 5260,36000,0,2024-04-11 11:26:24.538086,6499.355,9.99962e-05,0.6499109 5261,36000,0,2024-04-11 11:26:24.727031,6499.274,9.999607e-05,0.6499019 5262,36000,0,2024-04-11 11:26:24.909220,6499.161,9.99964e-05,0.6498927 5263,36000,0,2024-04-11 11:26:25.098048,6499.228,9.999626e-05,0.6498984 5264,36000,0,2024-04-11 11:26:25.279869,6499.123,9.999642e-05,0.649889 5265,36000,0,2024-04-11 11:26:25.468416,6499.148,9.999632e-05,0.6498909 5266,36000,0,2024-04-11 11:26:25.650938,6499.116,9.999631e-05,0.6498876 5267,36000,0,2024-04-11 11:26:25.839887,6499.15,9.999618e-05,0.6498902 5268,36000,0,2024-04-11 11:26:26.021946,6499.122,9.999622e-05,0.6498876 5269,36000,0,2024-04-11 11:26:26.210813,6499.057,9.999638e-05,0.6498822 5270,36000,0,2024-04-11 11:26:26.826930,6496.056,9.999633e-05,0.6495818 5271,36000,0,2024-04-11 11:26:27.015670,6495.976,9.999607e-05,0.649572 5272,36000,0,2024-04-11 11:26:27.197880,6495.909,9.999642e-05,0.6495677 5273,36000,0,2024-04-11 11:26:27.386871,6495.87,9.999633e-05,0.6495631 5274,36000,0,2024-04-11 11:26:27.568959,6495.894,9.999622e-05,0.6495649 5275,36000,0,2024-04-11 11:26:27.757857,6495.938,9.999621e-05,0.6495691 5276,36000,0,2024-04-11 11:26:27.939894,6495.938,9.999623e-05,0.6495693 5277,36000,0,2024-04-11 11:26:28.128931,6495.856,9.999626e-05,0.6495614 5278,36000,0,2024-04-11 11:26:28.310715,6495.841,9.999607e-05,0.6495586 5279,36000,0,2024-04-11 11:26:28.498914,6495.784,9.99962e-05,0.6495537 5280,40500,0,2024-04-11 11:26:29.454755,6784.688,9.999624e-05,0.6784433 5281,40500,0,2024-04-11 11:26:29.643973,6784.583,9.999623e-05,0.6784328 5282,40500,0,2024-04-11 11:26:29.825899,6784.394,9.999637e-05,0.6784148 5283,40500,0,2024-04-11 11:26:30.014776,6784.374,9.999624e-05,0.6784119 5284,40500,0,2024-04-11 11:26:30.197380,6784.39,9.999643e-05,0.6784148 5285,40500,0,2024-04-11 11:26:30.386322,6784.416,9.999634e-05,0.6784168 5286,40500,0,2024-04-11 11:26:30.569159,6784.388,9.999641e-05,0.6784145 5287,40500,0,2024-04-11 11:26:30.756899,6784.467,9.999619e-05,0.6784208 5288,40500,0,2024-04-11 11:26:30.939179,6784.403,9.999624e-05,0.6784148 5289,40500,0,2024-04-11 11:26:31.127963,6784.343,9.999634e-05,0.6784095 5290,40500,0,2024-04-11 11:26:31.744942,6784.819,9.999622e-05,0.6784563 5291,40500,0,2024-04-11 11:26:31.933124,6784.651,9.999614e-05,0.678439 5292,40500,0,2024-04-11 11:26:32.114814,6784.61,9.999616e-05,0.6784349 5293,40500,0,2024-04-11 11:26:32.303779,6784.611,9.999611e-05,0.6784347 5294,40500,0,2024-04-11 11:26:32.486288,6784.57,9.999628e-05,0.6784318 5295,40500,0,2024-04-11 11:26:32.674042,6784.532,9.999611e-05,0.6784268 5296,40500,0,2024-04-11 11:26:32.855928,6784.607,9.999613e-05,0.6784344 5297,40500,0,2024-04-11 11:26:33.044863,6784.576,9.999617e-05,0.6784316 5298,40500,0,2024-04-11 11:26:33.227129,6784.57,9.999631e-05,0.6784319 5299,40500,0,2024-04-11 11:26:33.416902,6784.548,9.99964e-05,0.6784304 5300,40500,0,2024-04-11 11:26:34.032850,6780.327,9.99964e-05,0.6780083 5301,40500,0,2024-04-11 11:26:34.222337,6780.246,9.999635e-05,0.6779999 5302,40500,0,2024-04-11 11:26:34.406108,6780.261,9.999638e-05,0.6780015 5303,40500,0,2024-04-11 11:26:34.594038,6780.188,9.999634e-05,0.677994 5304,40500,0,2024-04-11 11:26:34.775999,6780.189,9.999636e-05,0.6779942 5305,40500,0,2024-04-11 11:26:34.964877,6780.152,9.999627e-05,0.67799 5306,40500,0,2024-04-11 11:26:35.146879,6780.143,9.99961e-05,0.6779878 5307,40500,0,2024-04-11 11:26:35.335808,6780.083,9.999628e-05,0.6779831 5308,40500,0,2024-04-11 11:26:35.520236,6780.086,9.999621e-05,0.6779829 5309,40500,0,2024-04-11 11:26:35.709452,6780.085,9.999626e-05,0.6779832 5310,45000,0,2024-04-11 11:26:36.668627,9052.134,9.999589e-05,0.9051762 5311,45000,0,2024-04-11 11:26:36.857568,9051.793,9.999601e-05,0.9051431 5312,45000,0,2024-04-11 11:26:37.039746,9051.811,9.999609e-05,0.9051457 5313,45000,0,2024-04-11 11:26:37.227955,9051.739,9.999573e-05,0.9051353 5314,45000,0,2024-04-11 11:26:37.409950,9051.743,9.999581e-05,0.9051363 5315,45000,0,2024-04-11 11:26:37.598084,9051.706,9.999583e-05,0.9051329 5316,45000,0,2024-04-11 11:26:37.779937,9051.723,9.999576e-05,0.9051338 5317,45000,0,2024-04-11 11:26:37.968944,9051.653,9.999582e-05,0.9051275 5318,45000,0,2024-04-11 11:26:38.150829,9051.555,9.99959e-05,0.9051184 5319,45000,0,2024-04-11 11:26:38.338119,9051.471,9.99957e-05,0.9051082 5320,45000,0,2024-04-11 11:26:38.944899,9048.851,9.999586e-05,0.9048477 5321,45000,0,2024-04-11 11:26:39.133976,9048.699,9.999577e-05,0.9048316 5322,45000,0,2024-04-11 11:26:39.315901,9048.54,9.999588e-05,0.9048167 5323,45000,0,2024-04-11 11:26:39.504932,9048.549,9.99959e-05,0.9048178 5324,45000,0,2024-04-11 11:26:39.686069,9048.569,9.999576e-05,0.9048186 5325,45000,0,2024-04-11 11:26:39.875447,9048.677,9.999577e-05,0.9048294 5326,45000,0,2024-04-11 11:26:40.059899,9048.551,9.999579e-05,0.904817 5327,45000,0,2024-04-11 11:26:40.247954,9048.546,9.999589e-05,0.9048174 5328,45000,0,2024-04-11 11:26:40.430103,9048.573,9.999597e-05,0.9048209 5329,45000,0,2024-04-11 11:26:40.618402,9048.548,9.999588e-05,0.9048175 5330,45000,0,2024-04-11 11:26:41.232902,9048.781,9.999574e-05,0.9048396 5331,45000,0,2024-04-11 11:26:41.422289,9048.592,9.999588e-05,0.9048219 5332,45000,0,2024-04-11 11:26:41.603917,9048.521,9.999589e-05,0.904815 5333,45000,0,2024-04-11 11:26:41.791924,9048.482,9.999557e-05,0.9048082 5334,45000,0,2024-04-11 11:26:41.973980,9048.459,9.999584e-05,0.9048083 5335,45000,0,2024-04-11 11:26:42.162577,9048.358,9.999586e-05,0.9047983 5336,45000,0,2024-04-11 11:26:42.343906,9048.332,9.999594e-05,0.9047965 5337,45000,0,2024-04-11 11:26:42.532418,9048.304,9.999565e-05,0.904791 5338,45000,0,2024-04-11 11:26:42.715266,9048.265,9.999594e-05,0.9047897 5339,45000,0,2024-04-11 11:26:42.903365,9048.274,9.999588e-05,0.9047902 5340,-45000,4500,2024-04-11 11:26:46.002973,6106196.0,9.983552e-08,0.6096152 5341,-45000,4500,2024-04-11 11:26:46.599616,6039761.0,9.98356e-08,0.6029832 5342,-45000,4500,2024-04-11 11:26:47.190452,6148046.0,9.983516e-08,0.6137912 5343,-45000,4500,2024-04-11 11:26:47.781547,13130610.0,9.982585e-08,1.310775 5344,-45000,4500,2024-04-11 11:26:48.239014,13234490.0,9.982961e-08,1.321194 5345,-45000,4500,2024-04-11 11:26:48.696897,13270650.0,9.983102e-08,1.324823 5346,-45000,4500,2024-04-11 11:26:49.154280,13234430.0,9.9831e-08,1.321206 5347,-45000,4500,2024-04-11 11:26:49.612005,13154160.0,9.982578e-08,1.313125 5348,-45000,4500,2024-04-11 11:26:50.077167,13263510.0,9.983351e-08,1.324143 5349,-45000,4500,2024-04-11 11:26:50.534400,13232950.0,9.982985e-08,1.321043 5350,-45000,4500,2024-04-11 11:26:51.427142,13172140.0,9.982175e-08,1.314866 5351,-45000,4500,2024-04-11 11:26:51.884079,13268180.0,9.982388e-08,1.324481 5352,-45000,4500,2024-04-11 11:26:52.341828,13349000.0,9.982641e-08,1.332583 5353,-45000,4500,2024-04-11 11:26:52.798877,13422220.0,9.983206e-08,1.339968 5354,-45000,4500,2024-04-11 11:26:53.256410,13432270.0,9.983339e-08,1.340989 5355,-45000,4500,2024-04-11 11:26:53.714448,13398020.0,9.983285e-08,1.337563 5356,-45000,4500,2024-04-11 11:26:54.171430,13288190.0,9.982788e-08,1.326532 5357,-45000,4500,2024-04-11 11:26:54.628712,13176440.0,9.982362e-08,1.31532 5358,-45000,4500,2024-04-11 11:26:55.085913,13223340.0,9.982045e-08,1.31996 5359,-45000,4500,2024-04-11 11:26:55.542921,13335360.0,9.982875e-08,1.331253 5360,-45000,4500,2024-04-11 11:26:56.421574,13618100.0,9.982756e-08,1.359461 5361,-45000,4500,2024-04-11 11:26:56.879149,13720170.0,9.983254e-08,1.369719 5362,-45000,4500,2024-04-11 11:26:57.336892,13715190.0,9.983199e-08,1.369214 5363,-45000,4500,2024-04-11 11:26:57.793945,13615740.0,9.983017e-08,1.359262 5364,-45000,4500,2024-04-11 11:26:58.251134,13517860.0,9.98262e-08,1.349436 5365,-45000,4500,2024-04-11 11:26:58.708292,13441080.0,9.982334e-08,1.341733 5366,-45000,4500,2024-04-11 11:26:59.165206,13514490.0,9.982352e-08,1.349064 5367,-45000,4500,2024-04-11 11:26:59.621911,13616200.0,9.982867e-08,1.359287 5368,-45000,4500,2024-04-11 11:27:00.079583,13676850.0,9.983219e-08,1.36539 5369,-45000,4500,2024-04-11 11:27:00.535937,13656290.0,9.983228e-08,1.363339 5370,-40500,4500,2024-04-11 11:27:01.753188,14443950.0,1.060866e-06,15.3231 5371,-40500,4500,2024-04-11 11:27:02.076888,13406550.0,1.052113e-06,14.10521 5372,-40500,4500,2024-04-11 11:27:02.258449,13424790.0,1.053507e-06,14.14311 5373,-40500,4500,2024-04-11 11:27:02.447531,13579700.0,1.047647e-06,14.22673 5374,-40500,4500,2024-04-11 11:27:02.629599,13529790.0,1.048629e-06,14.18772 5375,-40500,4500,2024-04-11 11:27:02.817924,13374480.0,1.056263e-06,14.12697 5376,-40500,4500,2024-04-11 11:27:02.999642,13404430.0,1.055286e-06,14.1455 5377,-40500,4500,2024-04-11 11:27:03.187908,13558190.0,1.049071e-06,14.22351 5378,-40500,4500,2024-04-11 11:27:03.368999,13539640.0,1.048565e-06,14.19719 5379,-40500,4500,2024-04-11 11:27:03.558798,13431260.0,1.053316e-06,14.14736 5380,-40500,4500,2024-04-11 11:27:04.165385,13470830.0,1.052657e-06,14.18016 5381,-40500,4500,2024-04-11 11:27:04.353283,13396320.0,1.050155e-06,14.06822 5382,-40500,4500,2024-04-11 11:27:04.535882,13353410.0,1.052143e-06,14.0497 5383,-40500,4500,2024-04-11 11:27:04.724513,13479300.0,1.052847e-06,14.19164 5384,-40500,4500,2024-04-11 11:27:04.907315,13481300.0,1.051398e-06,14.17421 5385,-40500,4500,2024-04-11 11:27:05.095208,13363730.0,1.050647e-06,14.04056 5386,-40500,4500,2024-04-11 11:27:05.276524,13352980.0,1.052188e-06,14.04984 5387,-40500,4500,2024-04-11 11:27:05.464998,13454830.0,1.053743e-06,14.17793 5388,-40500,4500,2024-04-11 11:27:05.647234,13506840.0,1.049579e-06,14.1765 5389,-40500,4500,2024-04-11 11:27:05.835914,13371300.0,1.050195e-06,14.04247 5390,-40500,4500,2024-04-11 11:27:06.442958,13378010.0,1.053609e-06,14.09519 5391,-40500,4500,2024-04-11 11:27:06.631881,13385240.0,1.050241e-06,14.05772 5392,-40500,4500,2024-04-11 11:27:06.814799,13381480.0,1.04862e-06,14.03208 5393,-40500,4500,2024-04-11 11:27:07.003491,13384030.0,1.055346e-06,14.12478 5394,-40500,4500,2024-04-11 11:27:07.185917,13473390.0,1.050234e-06,14.1502 5395,-40500,4500,2024-04-11 11:27:07.375349,13367130.0,1.048376e-06,14.01378 5396,-40500,4500,2024-04-11 11:27:07.556899,13314090.0,1.052546e-06,14.0137 5397,-40500,4500,2024-04-11 11:27:07.745894,13452300.0,1.052163e-06,14.15401 5398,-40500,4500,2024-04-11 11:27:07.929289,13457000.0,1.048728e-06,14.11273 5399,-40500,4500,2024-04-11 11:27:08.118555,13311920.0,1.053116e-06,14.01899 5400,-36000,4500,2024-04-11 11:27:09.063993,15029020.0,1.037527e-06,15.59301 5401,-36000,4500,2024-04-11 11:27:09.252887,15094530.0,1.032355e-06,15.58291 5402,-36000,4500,2024-04-11 11:27:09.435879,15025850.0,1.034209e-06,15.53987 5403,-36000,4500,2024-04-11 11:27:09.624387,15054200.0,1.036385e-06,15.60194 5404,-36000,4500,2024-04-11 11:27:09.806257,15129120.0,1.033817e-06,15.64074 5405,-36000,4500,2024-04-11 11:27:09.994403,15056110.0,1.032865e-06,15.55093 5406,-36000,4500,2024-04-11 11:27:10.177837,14994240.0,1.034488e-06,15.51136 5407,-36000,4500,2024-04-11 11:27:10.366939,15108580.0,1.036641e-06,15.66218 5408,-36000,4500,2024-04-11 11:27:10.548941,15134450.0,1.034889e-06,15.66247 5409,-36000,4500,2024-04-11 11:27:10.736697,15007840.0,1.034134e-06,15.52011 5410,-36000,4500,2024-04-11 11:27:11.342904,14930620.0,1.037068e-06,15.48407 5411,-36000,4500,2024-04-11 11:27:11.532786,15080740.0,1.033991e-06,15.59334 5412,-36000,4500,2024-04-11 11:27:11.713889,15019790.0,1.034312e-06,15.53515 5413,-36000,4500,2024-04-11 11:27:11.902961,14944220.0,1.037846e-06,15.50981 5414,-36000,4500,2024-04-11 11:27:12.085298,15043810.0,1.035077e-06,15.5715 5415,-36000,4500,2024-04-11 11:27:12.273913,15037530.0,1.032807e-06,15.53088 5416,-36000,4500,2024-04-11 11:27:12.456900,14994740.0,1.032689e-06,15.48491 5417,-36000,4500,2024-04-11 11:27:12.645981,15009440.0,1.038229e-06,15.58324 5418,-36000,4500,2024-04-11 11:27:12.828150,15095920.0,1.034137e-06,15.61124 5419,-36000,4500,2024-04-11 11:27:13.015890,15002720.0,1.033423e-06,15.50416 5420,-36000,4500,2024-04-11 11:27:13.650968,15019430.0,1.034284e-06,15.53435 5421,-36000,4500,2024-04-11 11:27:13.839345,14877820.0,1.035486e-06,15.40577 5422,-36000,4500,2024-04-11 11:27:14.022151,14850350.0,1.038698e-06,15.42503 5423,-36000,4500,2024-04-11 11:27:14.209896,15059460.0,1.034937e-06,15.58559 5424,-36000,4500,2024-04-11 11:27:14.392857,15031360.0,1.033281e-06,15.53162 5425,-36000,4500,2024-04-11 11:27:14.581530,14873410.0,1.036231e-06,15.41229 5426,-36000,4500,2024-04-11 11:27:14.763044,14951710.0,1.034885e-06,15.47329 5427,-36000,4500,2024-04-11 11:27:14.952191,15032600.0,1.034575e-06,15.55236 5428,-36000,4500,2024-04-11 11:27:15.134768,15020690.0,1.033222e-06,15.51972 5429,-36000,4500,2024-04-11 11:27:15.322581,14907450.0,1.036179e-06,15.44679 5430,-31500,4500,2024-04-11 11:27:16.257898,15380700.0,1.024199e-06,15.75289 5431,-31500,4500,2024-04-11 11:27:16.445899,15502450.0,1.028593e-06,15.94571 5432,-31500,4500,2024-04-11 11:27:16.628173,15550120.0,1.028011e-06,15.9857 5433,-31500,4500,2024-04-11 11:27:16.816388,15451420.0,1.025557e-06,15.84631 5434,-31500,4500,2024-04-11 11:27:16.997889,15405370.0,1.026274e-06,15.81013 5435,-31500,4500,2024-04-11 11:27:17.187062,15545310.0,1.026519e-06,15.95756 5436,-31500,4500,2024-04-11 11:27:17.368934,15575700.0,1.027169e-06,15.99889 5437,-31500,4500,2024-04-11 11:27:17.558483,15381680.0,1.02616e-06,15.78407 5438,-31500,4500,2024-04-11 11:27:17.740918,15373960.0,1.027057e-06,15.78993 5439,-31500,4500,2024-04-11 11:27:17.929011,15551670.0,1.027689e-06,15.98228 5440,-31500,4500,2024-04-11 11:27:18.539158,15301670.0,1.02635e-06,15.70487 5441,-31500,4500,2024-04-11 11:27:18.727867,15468470.0,1.028624e-06,15.91124 5442,-31500,4500,2024-04-11 11:27:18.909849,15545240.0,1.026044e-06,15.9501 5443,-31500,4500,2024-04-11 11:27:19.098348,15373750.0,1.025665e-06,15.76831 5444,-31500,4500,2024-04-11 11:27:19.281261,15343890.0,1.02694e-06,15.75726 5445,-31500,4500,2024-04-11 11:27:19.468890,15507450.0,1.027789e-06,15.93838 5446,-31500,4500,2024-04-11 11:27:19.650962,15563590.0,1.025399e-06,15.95889 5447,-31500,4500,2024-04-11 11:27:19.838894,15386980.0,1.024105e-06,15.75788 5448,-31500,4500,2024-04-11 11:27:20.021738,15343440.0,1.027074e-06,15.75885 5449,-31500,4500,2024-04-11 11:27:20.209041,15505580.0,1.027759e-06,15.93599 5450,-31500,4500,2024-04-11 11:27:20.816687,15356180.0,1.026208e-06,15.75864 5451,-31500,4500,2024-04-11 11:27:21.005937,15393140.0,1.028813e-06,15.83666 5452,-31500,4500,2024-04-11 11:27:21.187998,15460020.0,1.02831e-06,15.8977 5453,-31500,4500,2024-04-11 11:27:21.375474,15449260.0,1.026178e-06,15.85368 5454,-31500,4500,2024-04-11 11:27:21.558436,15393470.0,1.025766e-06,15.79009 5455,-31500,4500,2024-04-11 11:27:21.746360,15417600.0,1.029147e-06,15.86698 5456,-31500,4500,2024-04-11 11:27:21.928924,15494280.0,1.028015e-06,15.92835 5457,-31500,4500,2024-04-11 11:27:22.117899,15411640.0,1.023834e-06,15.77895 5458,-31500,4500,2024-04-11 11:27:22.300583,15328570.0,1.027e-06,15.74244 5459,-31500,4500,2024-04-11 11:27:22.489006,15485950.0,1.028166e-06,15.92213 5460,-27000,4500,2024-04-11 11:27:23.430772,15007760.0,1.009738e-06,15.1539 5461,-27000,4500,2024-04-11 11:27:23.619088,15020980.0,1.007162e-06,15.12857 5462,-27000,4500,2024-04-11 11:27:23.801270,15060580.0,1.01041e-06,15.21736 5463,-27000,4500,2024-04-11 11:27:23.989665,15229180.0,1.00969e-06,15.37675 5464,-27000,4500,2024-04-11 11:27:24.172331,15165950.0,1.009209e-06,15.30561 5465,-27000,4500,2024-04-11 11:27:24.360579,15007690.0,1.0102e-06,15.16076 5466,-27000,4500,2024-04-11 11:27:24.542567,15089960.0,1.010517e-06,15.24866 5467,-27000,4500,2024-04-11 11:27:24.730762,15212890.0,1.009871e-06,15.36305 5468,-27000,4500,2024-04-11 11:27:24.914253,15080340.0,1.008591e-06,15.20988 5469,-27000,4500,2024-04-11 11:27:25.102658,15127830.0,1.008241e-06,15.25249 5470,-27000,4500,2024-04-11 11:27:25.712051,15046310.0,1.009397e-06,15.1877 5471,-27000,4500,2024-04-11 11:27:25.900169,15002420.0,1.009586e-06,15.14624 5472,-27000,4500,2024-04-11 11:27:26.082942,15156750.0,1.010024e-06,15.30868 5473,-27000,4500,2024-04-11 11:27:26.272199,15180970.0,1.009377e-06,15.32332 5474,-27000,4500,2024-04-11 11:27:26.454540,15144840.0,1.008881e-06,15.27935 5475,-27000,4500,2024-04-11 11:27:26.642529,15105040.0,1.007898e-06,15.22434 5476,-27000,4500,2024-04-11 11:27:26.824123,15190530.0,1.010561e-06,15.35095 5477,-27000,4500,2024-04-11 11:27:27.012926,15176840.0,1.009324e-06,15.31835 5478,-27000,4500,2024-04-11 11:27:27.194927,15131210.0,1.006732e-06,15.23308 5479,-27000,4500,2024-04-11 11:27:27.383648,15129770.0,1.010064e-06,15.28204 5480,-27000,4500,2024-04-11 11:27:27.990087,15075300.0,1.009851e-06,15.22381 5481,-27000,4500,2024-04-11 11:27:28.177890,14995090.0,1.008625e-06,15.12443 5482,-27000,4500,2024-04-11 11:27:28.362823,15087760.0,1.010435e-06,15.24521 5483,-27000,4500,2024-04-11 11:27:28.551584,15185240.0,1.009575e-06,15.33065 5484,-27000,4500,2024-04-11 11:27:28.733342,15150180.0,1.009346e-06,15.29178 5485,-27000,4500,2024-04-11 11:27:28.921964,15012730.0,1.010082e-06,15.16408 5486,-27000,4500,2024-04-11 11:27:29.103079,15114190.0,1.010032e-06,15.26581 5487,-27000,4500,2024-04-11 11:27:29.291113,15218630.0,1.009727e-06,15.36666 5488,-27000,4500,2024-04-11 11:27:29.477921,15001110.0,1.008723e-06,15.13196 5489,-27000,4500,2024-04-11 11:27:29.667141,15200650.0,1.010466e-06,15.35974 5490,-22500,4500,2024-04-11 11:27:30.613870,4123912.0,9.985649e-07,4.117993 5491,-22500,4500,2024-04-11 11:27:30.801790,4179410.0,9.984993e-07,4.173138 5492,-22500,4500,2024-04-11 11:27:30.984110,4179507.0,9.985022e-07,4.173246 5493,-22500,4500,2024-04-11 11:27:31.171988,4169643.0,9.985743e-07,4.163698 5494,-22500,4500,2024-04-11 11:27:31.353442,4163438.0,9.985717e-07,4.157492 5495,-22500,4500,2024-04-11 11:27:31.540905,4180733.0,9.985027e-07,4.174474 5496,-22500,4500,2024-04-11 11:27:31.723863,4180146.0,9.985002e-07,4.173876 5497,-22500,4500,2024-04-11 11:27:31.911749,4164782.0,9.98576e-07,4.158851 5498,-22500,4500,2024-04-11 11:27:32.093937,4164624.0,9.985645e-07,4.158645 5499,-22500,4500,2024-04-11 11:27:32.282572,4180051.0,9.985016e-07,4.173787 5500,-22500,4500,2024-04-11 11:27:32.901269,4193269.0,9.985004e-07,4.18698 5501,-22500,4500,2024-04-11 11:27:33.089945,4204692.0,9.985648e-07,4.198657 5502,-22500,4500,2024-04-11 11:27:33.272246,4210262.0,9.985707e-07,4.204245 5503,-22500,4500,2024-04-11 11:27:33.460054,4209307.0,9.985107e-07,4.203038 5504,-22500,4500,2024-04-11 11:27:33.641480,4219380.0,9.984991e-07,4.213048 5505,-22500,4500,2024-04-11 11:27:33.830266,4210674.0,9.98569e-07,4.204648 5506,-22500,4500,2024-04-11 11:27:34.013045,4208616.0,9.985688e-07,4.202593 5507,-22500,4500,2024-04-11 11:27:34.201514,4222823.0,9.985008e-07,4.216492 5508,-22500,4500,2024-04-11 11:27:34.383883,4221843.0,9.984938e-07,4.215485 5509,-22500,4500,2024-04-11 11:27:34.571374,4210693.0,9.985704e-07,4.204673 5510,-22500,4500,2024-04-11 11:27:35.181806,4256407.0,9.984933e-07,4.249993 5511,-22500,4500,2024-04-11 11:27:35.369998,4264302.0,9.985605e-07,4.258163 5512,-22500,4500,2024-04-11 11:27:35.552479,4268986.0,9.985691e-07,4.262878 5513,-22500,4500,2024-04-11 11:27:35.739549,4270289.0,9.985049e-07,4.263904 5514,-22500,4500,2024-04-11 11:27:35.921843,4280297.0,9.984947e-07,4.273854 5515,-22500,4500,2024-04-11 11:27:36.110537,4271380.0,9.985607e-07,4.265232 5516,-22500,4500,2024-04-11 11:27:36.292124,4270581.0,9.985682e-07,4.264466 5517,-22500,4500,2024-04-11 11:27:36.480622,4275875.0,9.985035e-07,4.269477 5518,-22500,4500,2024-04-11 11:27:36.661894,4276639.0,9.984929e-07,4.270194 5519,-22500,4500,2024-04-11 11:27:36.849940,4271886.0,9.985542e-07,4.26571 5520,-18000,4500,2024-04-11 11:27:37.785907,480105.4,9.998073e-07,0.4800129 5521,-18000,4500,2024-04-11 11:27:38.061765,480421.9,9.995973e-07,0.4802284 5522,-18000,4500,2024-04-11 11:27:38.243641,480545.8,9.995954e-07,0.4803514 5523,-18000,4500,2024-04-11 11:27:38.432842,480622.2,9.995956e-07,0.4804279 5524,-18000,4500,2024-04-11 11:27:38.614473,480549.6,9.995974e-07,0.4803561 5525,-18000,4500,2024-04-11 11:27:38.803478,480465.6,9.995935e-07,0.4802703 5526,-18000,4500,2024-04-11 11:27:38.984943,480595.0,9.99596e-07,0.4804008 5527,-18000,4500,2024-04-11 11:27:39.175205,480577.4,9.995937e-07,0.4803822 5528,-18000,4500,2024-04-11 11:27:39.357487,480483.1,9.995964e-07,0.4802891 5529,-18000,4500,2024-04-11 11:27:39.548052,480617.4,9.995933e-07,0.4804219 5530,-18000,4500,2024-04-11 11:27:40.162960,481795.1,9.995928e-07,0.4815989 5531,-18000,4500,2024-04-11 11:27:40.351676,481821.9,9.995942e-07,0.4816264 5532,-18000,4500,2024-04-11 11:27:40.533507,481601.6,9.995928e-07,0.4814055 5533,-18000,4500,2024-04-11 11:27:40.726430,481750.4,9.995941e-07,0.4815549 5534,-18000,4500,2024-04-11 11:27:40.908542,481695.7,9.995947e-07,0.4815004 5535,-18000,4500,2024-04-11 11:27:41.097873,481634.2,9.99594e-07,0.4814387 5536,-18000,4500,2024-04-11 11:27:41.280428,481681.7,9.995924e-07,0.4814853 5537,-18000,4500,2024-04-11 11:27:41.468951,481734.4,9.995936e-07,0.4815387 5538,-18000,4500,2024-04-11 11:27:41.650724,481758.3,9.995953e-07,0.4815633 5539,-18000,4500,2024-04-11 11:27:41.838917,481620.6,9.995933e-07,0.4814247 5540,-18000,4500,2024-04-11 11:27:42.453518,482293.1,9.995854e-07,0.4820932 5541,-18000,4500,2024-04-11 11:27:42.642146,482130.6,9.995857e-07,0.4819309 5542,-18000,4500,2024-04-11 11:27:42.823303,482124.8,9.995866e-07,0.4819255 5543,-18000,4500,2024-04-11 11:27:43.015075,482169.1,9.995857e-07,0.4819693 5544,-18000,4500,2024-04-11 11:27:43.197520,482067.8,9.99587e-07,0.4818687 5545,-18000,4500,2024-04-11 11:27:43.387069,482084.2,9.995872e-07,0.4818852 5546,-18000,4500,2024-04-11 11:27:43.569562,482160.0,9.995898e-07,0.4819622 5547,-18000,4500,2024-04-11 11:27:43.757901,482015.1,9.995888e-07,0.4818169 5548,-18000,4500,2024-04-11 11:27:43.939603,481972.4,9.99589e-07,0.4817743 5549,-18000,4500,2024-04-11 11:27:44.129989,482114.3,9.995866e-07,0.481915 5550,-13500,4500,2024-04-11 11:27:45.071775,93082.11,9.996747e-06,0.9305183 5551,-13500,4500,2024-04-11 11:27:45.349630,93120.02,9.993255e-06,0.9305721 5552,-13500,4500,2024-04-11 11:27:45.532105,93120.28,9.993139e-06,0.9305639 5553,-13500,4500,2024-04-11 11:27:45.720917,93117.96,9.993139e-06,0.9305407 5554,-13500,4500,2024-04-11 11:27:45.903191,93121.8,9.993129e-06,0.9305781 5555,-13500,4500,2024-04-11 11:27:46.092438,93116.34,9.993179e-06,0.9305283 5556,-13500,4500,2024-04-11 11:27:46.274232,93119.89,9.993148e-06,0.9305608 5557,-13500,4500,2024-04-11 11:27:46.462814,93112.37,9.993174e-06,0.9304881 5558,-13500,4500,2024-04-11 11:27:46.645068,93115.15,9.993145e-06,0.9305132 5559,-13500,4500,2024-04-11 11:27:46.834641,93107.13,9.993197e-06,0.9304379 5560,-13500,4500,2024-04-11 11:27:47.458868,92999.97,9.99313e-06,0.9293608 5561,-13500,4500,2024-04-11 11:27:47.647895,92999.11,9.993259e-06,0.9293642 5562,-13500,4500,2024-04-11 11:27:47.830365,92996.09,9.993257e-06,0.9293338 5563,-13500,4500,2024-04-11 11:27:48.019037,92991.87,9.993229e-06,0.929289 5564,-13500,4500,2024-04-11 11:27:48.200938,92988.23,9.993235e-06,0.9292533 5565,-13500,4500,2024-04-11 11:27:48.389119,92984.82,9.993163e-06,0.9292125 5566,-13500,4500,2024-04-11 11:27:48.575022,92986.59,9.993269e-06,0.9292401 5567,-13500,4500,2024-04-11 11:27:48.763663,92995.02,9.99318e-06,0.929316 5568,-13500,4500,2024-04-11 11:27:48.945933,92995.26,9.993264e-06,0.9293262 5569,-13500,4500,2024-04-11 11:27:49.134754,92988.84,9.993256e-06,0.9292613 5570,-13500,4500,2024-04-11 11:27:49.739975,92998.54,9.993077e-06,0.9293415 5571,-13500,4500,2024-04-11 11:27:49.929374,93010.09,9.993177e-06,0.9294663 5572,-13500,4500,2024-04-11 11:27:50.111852,92999.4,9.993057e-06,0.9293482 5573,-13500,4500,2024-04-11 11:27:50.299947,92992.46,9.993079e-06,0.9292811 5574,-13500,4500,2024-04-11 11:27:50.482157,92988.63,9.993225e-06,0.9292563 5575,-13500,4500,2024-04-11 11:27:50.670556,92991.84,9.993055e-06,0.9292725 5576,-13500,4500,2024-04-11 11:27:50.854129,92983.87,9.993176e-06,0.9292041 5577,-13500,4500,2024-04-11 11:27:51.044811,92985.76,9.993103e-06,0.9292163 5578,-13500,4500,2024-04-11 11:27:51.226902,92989.55,9.993178e-06,0.9292611 5579,-13500,4500,2024-04-11 11:27:51.416050,92984.33,9.993196e-06,0.9292106 5580,-9000,4500,2024-04-11 11:27:52.359904,20182.82,9.999507e-06,0.2018182 5581,-9000,4500,2024-04-11 11:27:52.548153,20185.05,9.999528e-06,0.201841 5582,-9000,4500,2024-04-11 11:27:52.729987,20185.61,9.999514e-06,0.2018463 5583,-9000,4500,2024-04-11 11:27:52.918462,20183.49,9.99952e-06,0.2018252 5584,-9000,4500,2024-04-11 11:27:53.100034,20183.02,9.999512e-06,0.2018203 5585,-9000,4500,2024-04-11 11:27:53.288735,20182.58,9.999518e-06,0.2018161 5586,-9000,4500,2024-04-11 11:27:53.470671,20183.41,9.999533e-06,0.2018246 5587,-9000,4500,2024-04-11 11:27:53.658771,20182.23,9.999507e-06,0.2018123 5588,-9000,4500,2024-04-11 11:27:53.839855,20183.01,9.999519e-06,0.2018204 5589,-9000,4500,2024-04-11 11:27:54.029100,20183.4,9.999513e-06,0.2018242 5590,-9000,4500,2024-04-11 11:27:54.642215,20302.67,9.999508e-06,0.2030167 5591,-9000,4500,2024-04-11 11:27:54.830618,20300.12,9.999509e-06,0.2029912 5592,-9000,4500,2024-04-11 11:27:55.013103,20296.51,9.99951e-06,0.2029552 5593,-9000,4500,2024-04-11 11:27:55.201027,20300.06,9.999513e-06,0.2029907 5594,-9000,4500,2024-04-11 11:27:55.384153,20299.15,9.99949e-06,0.2029811 5595,-9000,4500,2024-04-11 11:27:55.572361,20299.28,9.999512e-06,0.2029829 5596,-9000,4500,2024-04-11 11:27:55.754587,20300.68,9.99951e-06,0.2029968 5597,-9000,4500,2024-04-11 11:27:55.942743,20299.58,9.99951e-06,0.2029859 5598,-9000,4500,2024-04-11 11:27:56.123914,20298.72,9.9995e-06,0.2029771 5599,-9000,4500,2024-04-11 11:27:56.311915,20298.16,9.999519e-06,0.2029718 5600,-9000,4500,2024-04-11 11:27:56.932949,20170.36,9.99951e-06,0.2016937 5601,-9000,4500,2024-04-11 11:27:57.122221,20174.26,9.999497e-06,0.2017324 5602,-9000,4500,2024-04-11 11:27:57.304053,20173.86,9.999496e-06,0.2017284 5603,-9000,4500,2024-04-11 11:27:57.492927,20169.6,9.999509e-06,0.201686 5604,-9000,4500,2024-04-11 11:27:57.677323,20172.04,9.999514e-06,0.2017106 5605,-9000,4500,2024-04-11 11:27:57.865917,20171.48,9.999517e-06,0.201705 5606,-9000,4500,2024-04-11 11:27:58.048098,20172.83,9.99953e-06,0.2017189 5607,-9000,4500,2024-04-11 11:27:58.236074,20170.09,9.999533e-06,0.2016915 5608,-9000,4500,2024-04-11 11:27:58.417615,20170.89,9.999505e-06,0.2016989 5609,-9000,4500,2024-04-11 11:27:58.605904,20172.09,9.999499e-06,0.2017108 5610,-4500,4500,2024-04-11 11:27:59.546898,9570.7,9.999575e-05,0.9570293 5611,-4500,4500,2024-04-11 11:27:59.824512,9570.571,9.999541e-05,0.9570131 5612,-4500,4500,2024-04-11 11:28:00.007973,9569.592,9.999521e-05,0.9569133 5613,-4500,4500,2024-04-11 11:28:00.196866,9570.12,9.999552e-05,0.9569691 5614,-4500,4500,2024-04-11 11:28:00.378955,9569.481,9.999552e-05,0.9569053 5615,-4500,4500,2024-04-11 11:28:00.567753,9569.321,9.999543e-05,0.9568884 5616,-4500,4500,2024-04-11 11:28:00.749380,9569.749,9.999534e-05,0.9569303 5617,-4500,4500,2024-04-11 11:28:00.937951,9569.517,9.999533e-05,0.9569069 5618,-4500,4500,2024-04-11 11:28:01.119673,9569.138,9.99954e-05,0.9568698 5619,-4500,4500,2024-04-11 11:28:01.308646,9568.861,9.999552e-05,0.9568432 5620,-4500,4500,2024-04-11 11:28:01.914888,9585.979,9.99955e-05,0.9585547 5621,-4500,4500,2024-04-11 11:28:02.121452,9586.19,9.999533e-05,0.9585742 5622,-4500,4500,2024-04-11 11:28:02.304058,9586.199,9.999506e-05,0.9585726 5623,-4500,4500,2024-04-11 11:28:02.492584,9585.974,9.999551e-05,0.9585543 5624,-4500,4500,2024-04-11 11:28:02.675107,9584.86,9.999533e-05,0.9584413 5625,-4500,4500,2024-04-11 11:28:02.863820,9585.257,9.999522e-05,0.9584798 5626,-4500,4500,2024-04-11 11:28:03.044876,9585.377,9.999537e-05,0.9584934 5627,-4500,4500,2024-04-11 11:28:03.233395,9585.736,9.999528e-05,0.9585285 5628,-4500,4500,2024-04-11 11:28:03.414916,9585.402,9.999541e-05,0.9584962 5629,-4500,4500,2024-04-11 11:28:03.604072,9585.299,9.999534e-05,0.9584852 5630,-4500,4500,2024-04-11 11:28:04.212287,9576.351,9.99953e-05,0.9575901 5631,-4500,4500,2024-04-11 11:28:04.402930,9575.788,9.999516e-05,0.9575325 5632,-4500,4500,2024-04-11 11:28:04.585693,9575.278,9.999534e-05,0.9574832 5633,-4500,4500,2024-04-11 11:28:04.774107,9575.913,9.999504e-05,0.9575437 5634,-4500,4500,2024-04-11 11:28:04.955899,9574.952,9.999514e-05,0.9574486 5635,-4500,4500,2024-04-11 11:28:05.144690,9575.381,9.999553e-05,0.9574953 5636,-4500,4500,2024-04-11 11:28:05.325902,9575.292,9.999496e-05,0.957481 5637,-4500,4500,2024-04-11 11:28:05.514872,9576.604,9.999516e-05,0.957614 5638,-4500,4500,2024-04-11 11:28:05.696999,9575.709,9.999528e-05,0.9575257 5639,-4500,4500,2024-04-11 11:28:05.886161,9575.013,9.999536e-05,0.9574568 5640,0,4500,2024-04-11 11:28:06.845626,7016.911,9.999624e-05,0.7016646 5641,0,4500,2024-04-11 11:28:07.034039,7016.699,9.999616e-05,0.701643 5642,0,4500,2024-04-11 11:28:07.216499,7015.978,9.999612e-05,0.7015706 5643,0,4500,2024-04-11 11:28:07.404685,7015.917,9.999601e-05,0.7015637 5644,0,4500,2024-04-11 11:28:07.586960,7015.921,9.999643e-05,0.7015671 5645,0,4500,2024-04-11 11:28:07.775870,7015.458,9.999629e-05,0.7015198 5646,0,4500,2024-04-11 11:28:07.957878,7015.313,9.999624e-05,0.7015049 5647,0,4500,2024-04-11 11:28:08.145909,7015.089,9.999614e-05,0.7014818 5648,0,4500,2024-04-11 11:28:08.327889,7015.132,9.999612e-05,0.701486 5649,0,4500,2024-04-11 11:28:08.515955,7015.293,9.999617e-05,0.7015024 5650,0,4500,2024-04-11 11:28:09.128924,7016.865,9.999631e-05,0.7016606 5651,0,4500,2024-04-11 11:28:09.316900,7016.396,9.999608e-05,0.7016122 5652,0,4500,2024-04-11 11:28:09.499365,7015.972,9.999618e-05,0.7015703 5653,0,4500,2024-04-11 11:28:09.687895,7016.625,9.999619e-05,0.7016358 5654,0,4500,2024-04-11 11:28:09.869430,7016.573,9.999621e-05,0.7016308 5655,0,4500,2024-04-11 11:28:10.057838,7016.582,9.999632e-05,0.7016324 5656,0,4500,2024-04-11 11:28:10.239012,7016.684,9.999624e-05,0.701642 5657,0,4500,2024-04-11 11:28:10.427760,7016.006,9.999624e-05,0.7015743 5658,0,4500,2024-04-11 11:28:10.608931,7016.031,9.999623e-05,0.7015767 5659,0,4500,2024-04-11 11:28:10.796981,7015.752,9.999611e-05,0.701548 5660,0,4500,2024-04-11 11:28:11.408925,7053.919,9.999621e-05,0.7053651 5661,0,4500,2024-04-11 11:28:11.597889,7054.699,9.999633e-05,0.705444 5662,0,4500,2024-04-11 11:28:11.779677,7054.418,9.999609e-05,0.7054142 5663,0,4500,2024-04-11 11:28:11.967509,7054.107,9.999621e-05,0.705384 5664,0,4500,2024-04-11 11:28:12.148425,7052.593,9.999608e-05,0.7052317 5665,0,4500,2024-04-11 11:28:12.337758,7052.703,9.999624e-05,0.7052438 5666,0,4500,2024-04-11 11:28:12.519905,7052.486,9.999618e-05,0.7052217 5667,0,4500,2024-04-11 11:28:12.708874,7052.756,9.999608e-05,0.7052479 5668,0,4500,2024-04-11 11:28:12.890698,7052.487,9.999616e-05,0.7052217 5669,0,4500,2024-04-11 11:28:13.077823,7052.706,9.999612e-05,0.7052432 5670,4500,4500,2024-04-11 11:28:14.024988,6177.684,9.999647e-05,0.6177465 5671,4500,4500,2024-04-11 11:28:14.212896,6177.659,9.999645e-05,0.617744 5672,4500,4500,2024-04-11 11:28:14.395898,6177.439,9.999626e-05,0.6177208 5673,4500,4500,2024-04-11 11:28:14.585865,6177.489,9.999609e-05,0.6177247 5674,4500,4500,2024-04-11 11:28:14.767901,6177.361,9.999624e-05,0.6177129 5675,4500,4500,2024-04-11 11:28:14.955890,6177.334,9.999629e-05,0.6177105 5676,4500,4500,2024-04-11 11:28:15.137140,6177.235,9.99964e-05,0.6177013 5677,4500,4500,2024-04-11 11:28:15.325012,6177.117,9.999619e-05,0.6176882 5678,4500,4500,2024-04-11 11:28:15.506882,6176.903,9.99962e-05,0.6176668 5679,4500,4500,2024-04-11 11:28:15.695885,6176.851,9.999617e-05,0.6176614 5680,4500,4500,2024-04-11 11:28:16.301714,6205.922,9.999648e-05,0.6205704 5681,4500,4500,2024-04-11 11:28:16.489838,6205.024,9.999658e-05,0.6204811 5682,4500,4500,2024-04-11 11:28:16.672009,6205.009,9.999638e-05,0.6204785 5683,4500,4500,2024-04-11 11:28:16.862901,6204.891,9.999632e-05,0.6204662 5684,4500,4500,2024-04-11 11:28:17.045972,6204.332,9.999638e-05,0.6204107 5685,4500,4500,2024-04-11 11:28:17.233880,6204.316,9.999646e-05,0.6204097 5686,4500,4500,2024-04-11 11:28:17.416986,6204.012,9.999597e-05,0.6203762 5687,4500,4500,2024-04-11 11:28:17.605971,6203.914,9.999641e-05,0.6203691 5688,4500,4500,2024-04-11 11:28:17.787911,6204.006,9.999629e-05,0.6203776 5689,4500,4500,2024-04-11 11:28:17.979920,6204.049,9.999643e-05,0.6203827 5690,4500,4500,2024-04-11 11:28:18.588133,6220.465,9.999639e-05,0.6220241 5691,4500,4500,2024-04-11 11:28:18.776900,6220.02,9.999626e-05,0.6219787 5692,4500,4500,2024-04-11 11:28:18.959299,6221.201,9.999602e-05,0.6220953 5693,4500,4500,2024-04-11 11:28:19.149096,6220.564,9.999632e-05,0.6220335 5694,4500,4500,2024-04-11 11:28:19.331312,6219.984,9.99965e-05,0.6219767 5695,4500,4500,2024-04-11 11:28:19.520605,6218.927,9.999608e-05,0.6218683 5696,4500,4500,2024-04-11 11:28:19.703139,6218.275,9.999635e-05,0.6218048 5697,4500,4500,2024-04-11 11:28:19.891220,6218.393,9.999629e-05,0.6218162 5698,4500,4500,2024-04-11 11:28:20.074019,6218.36,9.999621e-05,0.6218125 5699,4500,4500,2024-04-11 11:28:20.264039,6218.739,9.999638e-05,0.6218514 5700,9000,4500,2024-04-11 11:28:21.214123,5666.247,9.999637e-05,0.5666041 5701,9000,4500,2024-04-11 11:28:21.404031,5666.284,9.999617e-05,0.5666067 5702,9000,4500,2024-04-11 11:28:21.585689,5666.069,9.999626e-05,0.5665858 5703,9000,4500,2024-04-11 11:28:21.774698,5666.294,9.99963e-05,0.5666085 5704,9000,4500,2024-04-11 11:28:21.956795,5666.366,9.999648e-05,0.5666166 5705,9000,4500,2024-04-11 11:28:22.145991,5666.255,9.999632e-05,0.5666047 5706,9000,4500,2024-04-11 11:28:22.328211,5666.266,9.999629e-05,0.5666055 5707,9000,4500,2024-04-11 11:28:22.518875,5666.399,9.999624e-05,0.5666186 5708,9000,4500,2024-04-11 11:28:22.700775,5666.371,9.99964e-05,0.5666167 5709,9000,4500,2024-04-11 11:28:22.889915,5666.497,9.999642e-05,0.5666295 5710,9000,4500,2024-04-11 11:28:23.501943,5657.818,9.999659e-05,0.5657625 5711,9000,4500,2024-04-11 11:28:23.691957,5657.525,9.999637e-05,0.5657319 5712,9000,4500,2024-04-11 11:28:23.874084,5657.29,9.999636e-05,0.5657084 5713,9000,4500,2024-04-11 11:28:24.062889,5657.437,9.999645e-05,0.5657236 5714,9000,4500,2024-04-11 11:28:24.245020,5657.418,9.999626e-05,0.5657207 5715,9000,4500,2024-04-11 11:28:24.433980,5657.542,9.999618e-05,0.5657327 5716,9000,4500,2024-04-11 11:28:24.616286,5657.489,9.999637e-05,0.5657283 5717,9000,4500,2024-04-11 11:28:24.805918,5657.21,9.999652e-05,0.5657013 5718,9000,4500,2024-04-11 11:28:24.988920,5657.23,9.99965e-05,0.5657032 5719,9000,4500,2024-04-11 11:28:25.178824,5657.283,9.999628e-05,0.5657073 5720,9000,4500,2024-04-11 11:28:25.842745,5676.277,9.999632e-05,0.5676068 5721,9000,4500,2024-04-11 11:28:26.032200,5675.658,9.999642e-05,0.5675455 5722,9000,4500,2024-04-11 11:28:26.214930,5675.214,9.999645e-05,0.5675012 5723,9000,4500,2024-04-11 11:28:26.403940,5675.22,9.999605e-05,0.5674996 5724,9000,4500,2024-04-11 11:28:26.586938,5675.324,9.999622e-05,0.5675109 5725,9000,4500,2024-04-11 11:28:26.775907,5675.018,9.999637e-05,0.5674812 5726,9000,4500,2024-04-11 11:28:26.965318,5674.854,9.999637e-05,0.5674648 5727,9000,4500,2024-04-11 11:28:27.153784,5674.609,9.999641e-05,0.5674406 5728,9000,4500,2024-04-11 11:28:27.336872,5674.861,9.99961e-05,0.5674639 5729,9000,4500,2024-04-11 11:28:27.525949,5674.856,9.999653e-05,0.567466 5730,13500,4500,2024-04-11 11:28:28.476901,6207.056,9.999624e-05,0.6206822 5731,13500,4500,2024-04-11 11:28:28.666009,6206.905,9.999623e-05,0.6206671 5732,13500,4500,2024-04-11 11:28:28.847783,6206.736,9.999643e-05,0.6206515 5733,13500,4500,2024-04-11 11:28:29.035955,6206.567,9.99964e-05,0.6206343 5734,13500,4500,2024-04-11 11:28:29.217890,6206.681,9.999629e-05,0.620645 5735,13500,4500,2024-04-11 11:28:29.406030,6206.582,9.999645e-05,0.6206362 5736,13500,4500,2024-04-11 11:28:29.588614,6206.619,9.999618e-05,0.6206382 5737,13500,4500,2024-04-11 11:28:29.777574,6206.487,9.999616e-05,0.6206249 5738,13500,4500,2024-04-11 11:28:29.959098,6206.437,9.999628e-05,0.6206206 5739,13500,4500,2024-04-11 11:28:30.146901,6206.352,9.999626e-05,0.620612 5740,13500,4500,2024-04-11 11:28:30.753957,6195.938,9.999636e-05,0.6195712 5741,13500,4500,2024-04-11 11:28:30.942919,6195.801,9.999618e-05,0.6195564 5742,13500,4500,2024-04-11 11:28:31.124430,6195.702,9.999633e-05,0.6195475 5743,13500,4500,2024-04-11 11:28:31.312429,6195.68,9.999621e-05,0.6195445 5744,13500,4500,2024-04-11 11:28:31.494910,6195.617,9.999617e-05,0.6195379 5745,13500,4500,2024-04-11 11:28:31.683846,6195.677,9.999624e-05,0.6195444 5746,13500,4500,2024-04-11 11:28:31.865950,6195.602,9.999624e-05,0.6195369 5747,13500,4500,2024-04-11 11:28:32.054634,6195.645,9.999645e-05,0.6195425 5748,13500,4500,2024-04-11 11:28:32.235956,6195.715,9.999626e-05,0.6195483 5749,13500,4500,2024-04-11 11:28:32.424275,6195.588,9.999616e-05,0.6195351 5750,13500,4500,2024-04-11 11:28:33.027905,6203.441,9.999629e-05,0.6203211 5751,13500,4500,2024-04-11 11:28:33.216162,6203.181,9.999641e-05,0.6202958 5752,13500,4500,2024-04-11 11:28:33.398186,6202.991,9.999637e-05,0.6202765 5753,13500,4500,2024-04-11 11:28:33.585938,6202.939,9.999635e-05,0.6202713 5754,13500,4500,2024-04-11 11:28:33.769891,6202.814,9.999618e-05,0.6202577 5755,13500,4500,2024-04-11 11:28:33.958285,6202.869,9.999605e-05,0.6202624 5756,13500,4500,2024-04-11 11:28:34.140208,6202.92,9.999625e-05,0.6202688 5757,13500,4500,2024-04-11 11:28:34.329411,6202.812,9.999647e-05,0.6202593 5758,13500,4500,2024-04-11 11:28:34.511134,6202.611,9.999615e-05,0.6202372 5759,13500,4500,2024-04-11 11:28:34.700107,6202.743,9.999629e-05,0.6202513 5760,18000,4500,2024-04-11 11:28:35.648899,8175.314,9.999616e-05,0.8175001 5761,18000,4500,2024-04-11 11:28:35.837658,8175.35,9.999592e-05,0.8175016 5762,18000,4500,2024-04-11 11:28:36.025865,8175.361,9.999589e-05,0.8175025 5763,18000,4500,2024-04-11 11:28:36.214805,8175.499,9.999597e-05,0.817517 5764,18000,4500,2024-04-11 11:28:36.396357,8175.431,9.999616e-05,0.8175117 5765,18000,4500,2024-04-11 11:28:36.585412,8175.502,9.999591e-05,0.8175167 5766,18000,4500,2024-04-11 11:28:36.766906,8175.518,9.999586e-05,0.8175179 5767,18000,4500,2024-04-11 11:28:36.954909,8175.506,9.999605e-05,0.8175183 5768,18000,4500,2024-04-11 11:28:37.138312,8175.473,9.999606e-05,0.8175151 5769,18000,4500,2024-04-11 11:28:37.326157,8175.513,9.999595e-05,0.8175182 5770,18000,4500,2024-04-11 11:28:37.934355,8185.854,9.999601e-05,0.8185527 5771,18000,4500,2024-04-11 11:28:38.122574,8185.997,9.999611e-05,0.8185678 5772,18000,4500,2024-04-11 11:28:38.304865,8186.09,9.999607e-05,0.8185769 5773,18000,4500,2024-04-11 11:28:38.493961,8185.929,9.999596e-05,0.8185598 5774,18000,4500,2024-04-11 11:28:38.676752,8185.669,9.999597e-05,0.8185339 5775,18000,4500,2024-04-11 11:28:38.864487,8185.697,9.999574e-05,0.8185349 5776,18000,4500,2024-04-11 11:28:39.047095,8185.56,9.999597e-05,0.818523 5777,18000,4500,2024-04-11 11:28:39.235879,8185.522,9.999614e-05,0.8185207 5778,18000,4500,2024-04-11 11:28:39.419629,8185.252,9.999602e-05,0.8184927 5779,18000,4500,2024-04-11 11:28:39.608859,8185.463,9.999604e-05,0.8185139 5780,18000,4500,2024-04-11 11:28:40.218177,8205.909,9.999595e-05,0.8205577 5781,18000,4500,2024-04-11 11:28:40.407915,8205.985,9.999592e-05,0.820565 5782,18000,4500,2024-04-11 11:28:40.589834,8205.649,9.999595e-05,0.8205317 5783,18000,4500,2024-04-11 11:28:40.778588,8205.454,9.999602e-05,0.8205128 5784,18000,4500,2024-04-11 11:28:40.960789,8205.035,9.999604e-05,0.820471 5785,18000,4500,2024-04-11 11:28:41.148972,8204.943,9.99958e-05,0.8204599 5786,18000,4500,2024-04-11 11:28:41.331885,8204.988,9.999592e-05,0.8204653 5787,18000,4500,2024-04-11 11:28:41.519904,8204.801,9.999608e-05,0.820448 5788,18000,4500,2024-04-11 11:28:41.701801,8204.708,9.999576e-05,0.8204359 5789,18000,4500,2024-04-11 11:28:41.890943,8204.771,9.999589e-05,0.8204433 5790,22500,4500,2024-04-11 11:28:42.836936,9252.006,9.999584e-05,0.925162 5791,22500,4500,2024-04-11 11:28:43.025169,9251.729,9.999571e-05,0.9251332 5792,22500,4500,2024-04-11 11:28:43.206901,9251.708,9.999556e-05,0.9251297 5793,22500,4500,2024-04-11 11:28:43.395532,9251.631,9.999565e-05,0.9251229 5794,22500,4500,2024-04-11 11:28:43.577271,9251.489,9.999581e-05,0.9251102 5795,22500,4500,2024-04-11 11:28:43.765935,9251.704,9.999577e-05,0.9251313 5796,22500,4500,2024-04-11 11:28:43.947857,9251.728,9.999565e-05,0.9251325 5797,22500,4500,2024-04-11 11:28:44.135900,9251.671,9.999571e-05,0.9251274 5798,22500,4500,2024-04-11 11:28:44.317900,9251.725,9.999553e-05,0.9251311 5799,22500,4500,2024-04-11 11:28:44.507048,9251.687,9.999574e-05,0.9251292 5800,22500,4500,2024-04-11 11:28:45.130319,9247.46,9.999578e-05,0.9247071 5801,22500,4500,2024-04-11 11:28:45.318359,9247.472,9.999581e-05,0.9247084 5802,22500,4500,2024-04-11 11:28:45.500291,9247.128,9.999565e-05,0.9246725 5803,22500,4500,2024-04-11 11:28:45.689146,9247.298,9.999563e-05,0.9246894 5804,22500,4500,2024-04-11 11:28:45.871418,9247.212,9.99957e-05,0.9246814 5805,22500,4500,2024-04-11 11:28:46.059739,9246.99,9.999559e-05,0.9246582 5806,22500,4500,2024-04-11 11:28:46.242804,9247.081,9.999554e-05,0.9246669 5807,22500,4500,2024-04-11 11:28:46.431602,9247.115,9.999562e-05,0.924671 5808,22500,4500,2024-04-11 11:28:46.612950,9247.216,9.999578e-05,0.9246826 5809,22500,4500,2024-04-11 11:28:46.801589,9246.985,9.99957e-05,0.9246588 5810,22500,4500,2024-04-11 11:28:47.405395,9263.521,9.999573e-05,0.9263124 5811,22500,4500,2024-04-11 11:28:47.593950,9262.99,9.999562e-05,0.9262585 5812,22500,4500,2024-04-11 11:28:47.776203,9262.749,9.99957e-05,0.9262351 5813,22500,4500,2024-04-11 11:28:47.964617,9262.581,9.999565e-05,0.9262177 5814,22500,4500,2024-04-11 11:28:48.146367,9262.335,9.999561e-05,0.9261928 5815,22500,4500,2024-04-11 11:28:48.335922,9262.507,9.999577e-05,0.9262115 5816,22500,4500,2024-04-11 11:28:48.517915,9262.626,9.99956e-05,0.9262219 5817,22500,4500,2024-04-11 11:28:48.706149,9262.504,9.999594e-05,0.9262128 5818,22500,4500,2024-04-11 11:28:48.887889,9262.522,9.999549e-05,0.9262105 5819,22500,4500,2024-04-11 11:28:49.076901,9262.285,9.999568e-05,0.9261885 5820,27000,4500,2024-04-11 11:28:50.013785,8304.204,9.99958e-05,0.8303855 5821,27000,4500,2024-04-11 11:28:50.201912,8304.028,9.999593e-05,0.830369 5822,27000,4500,2024-04-11 11:28:50.384608,8304.113,9.999593e-05,0.8303776 5823,27000,4500,2024-04-11 11:28:50.572928,8303.988,9.999594e-05,0.8303651 5824,27000,4500,2024-04-11 11:28:50.755957,8304.024,9.999619e-05,0.8303708 5825,27000,4500,2024-04-11 11:28:50.944987,8303.956,9.999604e-05,0.8303627 5826,27000,4500,2024-04-11 11:28:51.126902,8304.029,9.999602e-05,0.8303699 5827,27000,4500,2024-04-11 11:28:51.315260,8304.001,9.999601e-05,0.830367 5828,27000,4500,2024-04-11 11:28:51.497285,8303.986,9.999589e-05,0.8303645 5829,27000,4500,2024-04-11 11:28:51.684877,8304.076,9.999575e-05,0.8303723 5830,27000,4500,2024-04-11 11:28:52.298023,8295.905,9.999599e-05,0.8295572 5831,27000,4500,2024-04-11 11:28:52.486901,8295.781,9.999597e-05,0.8295447 5832,27000,4500,2024-04-11 11:28:52.668916,8295.65,9.999586e-05,0.8295308 5833,27000,4500,2024-04-11 11:28:52.857304,8295.65,9.999584e-05,0.8295305 5834,27000,4500,2024-04-11 11:28:53.038404,8295.627,9.9996e-05,0.8295295 5835,27000,4500,2024-04-11 11:28:53.227681,8295.619,9.999576e-05,0.8295268 5836,27000,4500,2024-04-11 11:28:53.410205,8295.537,9.999584e-05,0.8295193 5837,27000,4500,2024-04-11 11:28:53.598165,8295.542,9.999602e-05,0.8295212 5838,27000,4500,2024-04-11 11:28:53.778899,8295.564,9.999606e-05,0.8295237 5839,27000,4500,2024-04-11 11:28:53.967989,8295.629,9.999597e-05,0.8295295 5840,27000,4500,2024-04-11 11:28:54.580950,8290.097,9.999591e-05,0.8289757 5841,27000,4500,2024-04-11 11:28:54.770068,8289.896,9.999599e-05,0.8289562 5842,27000,4500,2024-04-11 11:28:54.951737,8289.855,9.999584e-05,0.8289511 5843,27000,4500,2024-04-11 11:28:55.140040,8289.842,9.999603e-05,0.8289513 5844,27000,4500,2024-04-11 11:28:55.321483,8289.771,9.999585e-05,0.8289427 5845,27000,4500,2024-04-11 11:28:55.510532,8289.805,9.9996e-05,0.8289474 5846,27000,4500,2024-04-11 11:28:55.691875,8289.794,9.999612e-05,0.8289472 5847,27000,4500,2024-04-11 11:28:55.879941,8289.826,9.99959e-05,0.8289486 5848,27000,4500,2024-04-11 11:28:56.060869,8289.908,9.999583e-05,0.8289562 5849,27000,4500,2024-04-11 11:28:56.250068,8289.892,9.999588e-05,0.828955 5850,31500,4500,2024-04-11 11:28:57.202043,6465.18,9.999627e-05,0.6464939 5851,31500,4500,2024-04-11 11:28:57.390526,6465.056,9.99964e-05,0.6464823 5852,31500,4500,2024-04-11 11:28:57.572513,6465.007,9.999629e-05,0.6464767 5853,31500,4500,2024-04-11 11:28:57.761144,6465.041,9.999622e-05,0.6464797 5854,31500,4500,2024-04-11 11:28:57.942611,6464.911,9.99965e-05,0.6464685 5855,31500,4500,2024-04-11 11:28:58.130935,6464.935,9.999637e-05,0.6464701 5856,31500,4500,2024-04-11 11:28:58.312549,6464.879,9.999645e-05,0.6464649 5857,31500,4500,2024-04-11 11:28:58.501992,6464.917,9.999639e-05,0.6464683 5858,31500,4500,2024-04-11 11:28:58.683870,6464.949,9.999637e-05,0.6464714 5859,31500,4500,2024-04-11 11:28:58.872189,6464.955,9.999637e-05,0.646472 5860,31500,4500,2024-04-11 11:28:59.480927,6466.19,9.999638e-05,0.6465957 5861,31500,4500,2024-04-11 11:28:59.669915,6466.108,9.999619e-05,0.6465862 5862,31500,4500,2024-04-11 11:28:59.852139,6466.11,9.999637e-05,0.6465875 5863,31500,4500,2024-04-11 11:29:00.041119,6466.129,9.999619e-05,0.6465883 5864,31500,4500,2024-04-11 11:29:00.223667,6466.076,9.999631e-05,0.6465837 5865,31500,4500,2024-04-11 11:29:00.411929,6466.009,9.999651e-05,0.6465783 5866,31500,4500,2024-04-11 11:29:00.593146,6465.988,9.999636e-05,0.6465753 5867,31500,4500,2024-04-11 11:29:00.782330,6466.022,9.999639e-05,0.6465789 5868,31500,4500,2024-04-11 11:29:00.964305,6466.012,9.999616e-05,0.6465763 5869,31500,4500,2024-04-11 11:29:01.153083,6466.003,9.999634e-05,0.6465767 5870,31500,4500,2024-04-11 11:29:01.758899,6466.943,9.999639e-05,0.646671 5871,31500,4500,2024-04-11 11:29:01.963352,6466.96,9.999626e-05,0.6466719 5872,31500,4500,2024-04-11 11:29:02.145922,6466.92,9.999643e-05,0.6466689 5873,31500,4500,2024-04-11 11:29:02.334342,6466.911,9.999626e-05,0.6466669 5874,31500,4500,2024-04-11 11:29:02.515998,6466.787,9.999638e-05,0.6466553 5875,31500,4500,2024-04-11 11:29:02.705237,6466.891,9.999613e-05,0.6466641 5876,31500,4500,2024-04-11 11:29:02.886900,6466.936,9.999629e-05,0.6466696 5877,31500,4500,2024-04-11 11:29:03.074876,6466.899,9.999616e-05,0.6466651 5878,31500,4500,2024-04-11 11:29:03.256900,6466.874,9.999641e-05,0.6466642 5879,31500,4500,2024-04-11 11:29:03.444888,6466.842,9.999632e-05,0.6466604 5880,36000,4500,2024-04-11 11:29:04.431085,5713.24,9.999634e-05,0.5713031 5881,36000,4500,2024-04-11 11:29:04.620114,5713.243,9.999639e-05,0.5713037 5882,36000,4500,2024-04-11 11:29:04.802643,5713.254,9.999648e-05,0.5713053 5883,36000,4500,2024-04-11 11:29:04.991895,5713.208,9.999648e-05,0.5713007 5884,36000,4500,2024-04-11 11:29:05.173533,5713.225,9.999641e-05,0.571302 5885,36000,4500,2024-04-11 11:29:05.365137,5713.257,9.99965e-05,0.5713057 5886,36000,4500,2024-04-11 11:29:05.547303,5713.213,9.999634e-05,0.5713004 5887,36000,4500,2024-04-11 11:29:05.736029,5713.273,9.999656e-05,0.5713077 5888,36000,4500,2024-04-11 11:29:05.917980,5713.319,9.999626e-05,0.5713105 5889,36000,4500,2024-04-11 11:29:06.106907,5713.275,9.999638e-05,0.5713069 5890,36000,4500,2024-04-11 11:29:06.712291,5716.805,9.999616e-05,0.5716585 5891,36000,4500,2024-04-11 11:29:06.900754,5716.772,9.999622e-05,0.5716556 5892,36000,4500,2024-04-11 11:29:07.082914,5716.671,9.999643e-05,0.5716467 5893,36000,4500,2024-04-11 11:29:07.271798,5716.631,9.999632e-05,0.571642 5894,36000,4500,2024-04-11 11:29:07.453110,5716.661,9.999636e-05,0.5716453 5895,36000,4500,2024-04-11 11:29:07.641065,5716.665,9.999639e-05,0.5716458 5896,36000,4500,2024-04-11 11:29:07.824032,5716.634,9.999647e-05,0.5716432 5897,36000,4500,2024-04-11 11:29:08.013129,5716.642,9.999642e-05,0.5716437 5898,36000,4500,2024-04-11 11:29:08.195890,5716.641,9.999643e-05,0.5716437 5899,36000,4500,2024-04-11 11:29:08.384798,5716.641,9.999645e-05,0.5716438 5900,36000,4500,2024-04-11 11:29:08.996703,5710.459,9.999636e-05,0.5710251 5901,36000,4500,2024-04-11 11:29:09.184944,5710.31,9.999639e-05,0.5710104 5902,36000,4500,2024-04-11 11:29:09.366936,5710.412,9.999621e-05,0.5710196 5903,36000,4500,2024-04-11 11:29:09.556231,5710.411,9.999629e-05,0.5710199 5904,36000,4500,2024-04-11 11:29:09.738678,5710.361,9.999634e-05,0.5710152 5905,36000,4500,2024-04-11 11:29:09.927816,5710.252,9.999638e-05,0.5710046 5906,36000,4500,2024-04-11 11:29:10.109706,5710.217,9.999629e-05,0.5710005 5907,36000,4500,2024-04-11 11:29:10.298987,5710.338,9.999639e-05,0.5710132 5908,36000,4500,2024-04-11 11:29:10.480004,5710.341,9.999629e-05,0.5710129 5909,36000,4500,2024-04-11 11:29:10.668913,5710.265,9.999643e-05,0.5710061 5910,40500,4500,2024-04-11 11:29:11.608711,6494.714,9.999632e-05,0.6494476 5911,40500,4500,2024-04-11 11:29:11.796667,6494.684,9.999628e-05,0.6494442 5912,40500,4500,2024-04-11 11:29:11.977938,6494.567,9.999622e-05,0.6494322 5913,40500,4500,2024-04-11 11:29:12.166301,6494.547,9.999638e-05,0.6494312 5914,40500,4500,2024-04-11 11:29:12.348925,6494.515,9.999632e-05,0.6494276 5915,40500,4500,2024-04-11 11:29:12.537413,6494.533,9.999643e-05,0.6494301 5916,40500,4500,2024-04-11 11:29:12.719092,6494.537,9.999637e-05,0.6494301 5917,40500,4500,2024-04-11 11:29:12.907714,6494.543,9.999637e-05,0.6494308 5918,40500,4500,2024-04-11 11:29:13.089059,6494.504,9.999632e-05,0.6494265 5919,40500,4500,2024-04-11 11:29:13.278887,6494.538,9.999641e-05,0.6494305 5920,40500,4500,2024-04-11 11:29:13.893644,6489.723,9.99963e-05,0.6489483 5921,40500,4500,2024-04-11 11:29:14.082497,6489.681,9.99961e-05,0.6489428 5922,40500,4500,2024-04-11 11:29:14.264214,6489.592,9.999637e-05,0.6489356 5923,40500,4500,2024-04-11 11:29:14.455106,6489.596,9.99964e-05,0.6489363 5924,40500,4500,2024-04-11 11:29:14.636901,6489.596,9.999632e-05,0.6489357 5925,40500,4500,2024-04-11 11:29:14.825923,6489.596,9.999616e-05,0.6489346 5926,40500,4500,2024-04-11 11:29:15.007534,6489.525,9.999631e-05,0.6489285 5927,40500,4500,2024-04-11 11:29:15.194663,6489.584,9.999613e-05,0.6489333 5928,40500,4500,2024-04-11 11:29:15.376920,6489.536,9.999637e-05,0.64893 5929,40500,4500,2024-04-11 11:29:15.566860,6489.526,9.999636e-05,0.648929 5930,40500,4500,2024-04-11 11:29:16.176901,6489.333,9.999645e-05,0.6489102 5931,40500,4500,2024-04-11 11:29:16.366124,6489.188,9.999613e-05,0.6488936 5932,40500,4500,2024-04-11 11:29:16.547910,6489.114,9.999635e-05,0.6488878 5933,40500,4500,2024-04-11 11:29:16.737005,6489.132,9.999621e-05,0.6488886 5934,40500,4500,2024-04-11 11:29:16.919270,6489.154,9.999629e-05,0.6488913 5935,40500,4500,2024-04-11 11:29:17.106900,6489.075,9.9996e-05,0.6488815 5936,40500,4500,2024-04-11 11:29:17.288955,6489.083,9.999625e-05,0.6488839 5937,40500,4500,2024-04-11 11:29:17.477590,6489.096,9.999637e-05,0.648886 5938,40500,4500,2024-04-11 11:29:17.659569,6489.016,9.999624e-05,0.6488772 5939,40500,4500,2024-04-11 11:29:17.848791,6488.993,9.99963e-05,0.6488753 5940,45000,4500,2024-04-11 11:29:18.786899,9138.624,9.999602e-05,0.913826 5941,45000,4500,2024-04-11 11:29:18.975934,9138.533,9.999557e-05,0.9138128 5942,45000,4500,2024-04-11 11:29:19.157774,9138.459,9.999577e-05,0.9138072 5943,45000,4500,2024-04-11 11:29:19.346965,9138.43,9.999568e-05,0.9138035 5944,45000,4500,2024-04-11 11:29:19.528992,9138.418,9.999597e-05,0.9138049 5945,45000,4500,2024-04-11 11:29:19.717979,9138.365,9.999597e-05,0.9137996 5946,45000,4500,2024-04-11 11:29:19.900054,9138.308,9.999572e-05,0.9137916 5947,45000,4500,2024-04-11 11:29:20.088914,9138.305,9.999588e-05,0.9137928 5948,45000,4500,2024-04-11 11:29:20.271418,9138.311,9.999563e-05,0.9137911 5949,45000,4500,2024-04-11 11:29:20.460119,9138.191,9.999572e-05,0.91378 5950,45000,4500,2024-04-11 11:29:21.076899,9144.914,9.999565e-05,0.9144516 5951,45000,4500,2024-04-11 11:29:21.265286,9144.581,9.999593e-05,0.9144208 5952,45000,4500,2024-04-11 11:29:21.447889,9144.59,9.999582e-05,0.9144207 5953,45000,4500,2024-04-11 11:29:21.636809,9144.554,9.999579e-05,0.9144168 5954,45000,4500,2024-04-11 11:29:21.818899,9144.573,9.999575e-05,0.9144184 5955,45000,4500,2024-04-11 11:29:22.007385,9144.379,9.999594e-05,0.9144008 5956,45000,4500,2024-04-11 11:29:22.190174,9144.473,9.999583e-05,0.9144091 5957,45000,4500,2024-04-11 11:29:22.379179,9144.426,9.9996e-05,0.914406 5958,45000,4500,2024-04-11 11:29:22.561106,9144.403,9.999581e-05,0.914402 5959,45000,4500,2024-04-11 11:29:22.750163,9144.332,9.999572e-05,0.9143941 5960,45000,4500,2024-04-11 11:29:23.358023,9136.073,9.999579e-05,0.9135689 5961,45000,4500,2024-04-11 11:29:23.546051,9135.866,9.999591e-05,0.9135492 5962,45000,4500,2024-04-11 11:29:23.728784,9135.694,9.999574e-05,0.9135305 5963,45000,4500,2024-04-11 11:29:23.918122,9135.717,9.999561e-05,0.9135316 5964,45000,4500,2024-04-11 11:29:24.100524,9135.729,9.99957e-05,0.9135335 5965,45000,4500,2024-04-11 11:29:24.288579,9135.57,9.999592e-05,0.9135197 5966,45000,4500,2024-04-11 11:29:24.471001,9135.55,9.999568e-05,0.9135155 5967,45000,4500,2024-04-11 11:29:24.659465,9135.47,9.99957e-05,0.9135077 5968,45000,4500,2024-04-11 11:29:24.842020,9135.417,9.999596e-05,0.9135048 5969,45000,4500,2024-04-11 11:29:25.030795,9135.486,9.999598e-05,0.9135119 5970,-45000,9000,2024-04-11 11:29:28.137898,15252040.0,9.988895e-07,15.2351 5971,-45000,9000,2024-04-11 11:29:28.465878,10071860.0,9.979747e-07,10.05146 5972,-45000,9000,2024-04-11 11:29:28.647936,10121900.0,9.980055e-07,10.10172 5973,-45000,9000,2024-04-11 11:29:28.835924,10108180.0,9.980513e-07,10.08849 5974,-45000,9000,2024-04-11 11:29:29.018053,10104390.0,9.980261e-07,10.08444 5975,-45000,9000,2024-04-11 11:29:29.206841,10104200.0,9.979836e-07,10.08383 5976,-45000,9000,2024-04-11 11:29:29.388895,10132650.0,9.980118e-07,10.1125 5977,-45000,9000,2024-04-11 11:29:29.576902,10078710.0,9.980283e-07,10.05884 5978,-45000,9000,2024-04-11 11:29:29.758900,10094650.0,9.979914e-07,10.07437 5979,-45000,9000,2024-04-11 11:29:29.946903,10120840.0,9.979962e-07,10.10056 5980,-45000,9000,2024-04-11 11:29:30.561046,10085800.0,9.979626e-07,10.06525 5981,-45000,9000,2024-04-11 11:29:30.749904,10214740.0,9.980324e-07,10.19464 5982,-45000,9000,2024-04-11 11:29:30.932019,10232010.0,9.980469e-07,10.21203 5983,-45000,9000,2024-04-11 11:29:31.119798,10170730.0,9.979638e-07,10.15002 5984,-45000,9000,2024-04-11 11:29:31.315875,10177660.0,9.980255e-07,10.15756 5985,-45000,9000,2024-04-11 11:29:31.504882,10202390.0,9.979757e-07,10.18174 5986,-45000,9000,2024-04-11 11:29:31.687903,10236370.0,9.980105e-07,10.216 5987,-45000,9000,2024-04-11 11:29:31.876910,10178230.0,9.980207e-07,10.15809 5988,-45000,9000,2024-04-11 11:29:32.057999,10202360.0,9.979944e-07,10.1819 5989,-45000,9000,2024-04-11 11:29:32.246803,10212460.0,9.979909e-07,10.19194 5990,-45000,9000,2024-04-11 11:29:32.857899,10085080.0,9.979907e-07,10.06482 5991,-45000,9000,2024-04-11 11:29:33.046190,10199780.0,9.979881e-07,10.17926 5992,-45000,9000,2024-04-11 11:29:33.228525,10230020.0,9.980204e-07,10.20977 5993,-45000,9000,2024-04-11 11:29:33.416133,10173530.0,9.980116e-07,10.15331 5994,-45000,9000,2024-04-11 11:29:33.598886,10187400.0,9.979672e-07,10.16669 5995,-45000,9000,2024-04-11 11:29:33.787900,10216470.0,9.980201e-07,10.19625 5996,-45000,9000,2024-04-11 11:29:33.970017,10238240.0,9.980475e-07,10.21825 5997,-45000,9000,2024-04-11 11:29:34.159291,10177610.0,9.979664e-07,10.15691 5998,-45000,9000,2024-04-11 11:29:34.341021,10192500.0,9.97946e-07,10.17156 5999,-45000,9000,2024-04-11 11:29:34.529636,10218490.0,9.980467e-07,10.19853 6000,-40500,9000,2024-04-11 11:29:35.480558,6895493.0,9.982423e-07,6.883372 6001,-40500,9000,2024-04-11 11:29:35.669811,6967334.0,9.983363e-07,6.955742 6002,-40500,9000,2024-04-11 11:29:35.859320,6941758.0,9.982498e-07,6.929608 6003,-40500,9000,2024-04-11 11:29:36.047900,6988002.0,9.983256e-07,6.976301 6004,-40500,9000,2024-04-11 11:29:36.229978,6976416.0,9.983347e-07,6.964798 6005,-40500,9000,2024-04-11 11:29:36.417891,6938884.0,9.982602e-07,6.926812 6006,-40500,9000,2024-04-11 11:29:36.600453,6953940.0,9.982426e-07,6.94172 6007,-40500,9000,2024-04-11 11:29:36.787900,6971813.0,9.983314e-07,6.96018 6008,-40500,9000,2024-04-11 11:29:36.971126,6961360.0,9.983374e-07,6.949786 6009,-40500,9000,2024-04-11 11:29:37.159900,6952071.0,9.98243e-07,6.939857 6010,-40500,9000,2024-04-11 11:29:37.762081,7036520.0,9.982483e-07,7.024195 6011,-40500,9000,2024-04-11 11:29:37.950507,7065375.0,9.983291e-07,7.05357 6012,-40500,9000,2024-04-11 11:29:38.133160,7059079.0,9.98303e-07,7.0471 6013,-40500,9000,2024-04-11 11:29:38.320938,7073574.0,9.982397e-07,7.061123 6014,-40500,9000,2024-04-11 11:29:38.502965,7089284.0,9.982579e-07,7.076933 6015,-40500,9000,2024-04-11 11:29:38.690931,7085009.0,9.983314e-07,7.073187 6016,-40500,9000,2024-04-11 11:29:38.872611,7061511.0,9.98317e-07,7.049626 6017,-40500,9000,2024-04-11 11:29:39.059590,7075122.0,9.982359e-07,7.062641 6018,-40500,9000,2024-04-11 11:29:39.242927,7093221.0,9.982668e-07,7.080927 6019,-40500,9000,2024-04-11 11:29:39.431449,7058515.0,9.983203e-07,7.046658 6020,-40500,9000,2024-04-11 11:29:40.037899,7028926.0,9.982422e-07,7.01657 6021,-40500,9000,2024-04-11 11:29:40.226039,7097937.0,9.983274e-07,7.086065 6022,-40500,9000,2024-04-11 11:29:40.409585,7090162.0,9.983374e-07,7.078373 6023,-40500,9000,2024-04-11 11:29:40.597888,7061635.0,9.982386e-07,7.049196 6024,-40500,9000,2024-04-11 11:29:40.779104,7085092.0,9.982347e-07,7.072585 6025,-40500,9000,2024-04-11 11:29:40.967221,7102138.0,9.983249e-07,7.090241 6026,-40500,9000,2024-04-11 11:29:41.148818,7087167.0,9.983314e-07,7.075341 6027,-40500,9000,2024-04-11 11:29:41.336891,7067891.0,9.982409e-07,7.055459 6028,-40500,9000,2024-04-11 11:29:41.518913,7087160.0,9.982381e-07,7.074673 6029,-40500,9000,2024-04-11 11:29:41.706900,7094866.0,9.983296e-07,7.083015 6030,-36000,9000,2024-04-11 11:29:42.647483,1806194.0,9.993677e-07,1.805052 6031,-36000,9000,2024-04-11 11:29:42.923738,1582947.0,9.98795e-07,1.58104 6032,-36000,9000,2024-04-11 11:29:43.105900,1563334.0,9.987981e-07,1.561455 6033,-36000,9000,2024-04-11 11:29:43.293940,1456631.0,9.987492e-07,1.454809 6034,-36000,9000,2024-04-11 11:29:43.476653,1533290.0,9.987565e-07,1.531383 6035,-36000,9000,2024-04-11 11:29:43.664979,1576309.0,9.987951e-07,1.57441 6036,-36000,9000,2024-04-11 11:29:43.846925,1521874.0,9.987968e-07,1.520043 6037,-36000,9000,2024-04-11 11:29:44.034876,1479419.0,9.987516e-07,1.477572 6038,-36000,9000,2024-04-11 11:29:44.216890,1533836.0,9.987552e-07,1.531927 6039,-36000,9000,2024-04-11 11:29:44.404585,1564763.0,9.987973e-07,1.562881 6040,-36000,9000,2024-04-11 11:29:45.018027,1581288.0,9.987558e-07,1.57932 6041,-36000,9000,2024-04-11 11:29:45.205899,1545198.0,9.987912e-07,1.54333 6042,-36000,9000,2024-04-11 11:29:45.388788,1475078.0,9.987826e-07,1.473282 6043,-36000,9000,2024-04-11 11:29:45.576901,1579407.0,9.987558e-07,1.577442 6044,-36000,9000,2024-04-11 11:29:45.759195,1601980.0,9.987675e-07,1.600005 6045,-36000,9000,2024-04-11 11:29:45.947458,1521663.0,9.987945e-07,1.519829 6046,-36000,9000,2024-04-11 11:29:46.129013,1457760.0,9.987758e-07,1.455975 6047,-36000,9000,2024-04-11 11:29:46.317927,1591386.0,9.987622e-07,1.589416 6048,-36000,9000,2024-04-11 11:29:46.500889,1613681.0,9.987796e-07,1.611712 6049,-36000,9000,2024-04-11 11:29:46.689019,1477742.0,9.987874e-07,1.47595 6050,-36000,9000,2024-04-11 11:29:47.307065,1530485.0,9.98787e-07,1.528628 6051,-36000,9000,2024-04-11 11:29:47.495926,1598959.0,9.987518e-07,1.596963 6052,-36000,9000,2024-04-11 11:29:47.679380,1634726.0,9.987709e-07,1.632717 6053,-36000,9000,2024-04-11 11:29:47.867660,1526114.0,9.987841e-07,1.524258 6054,-36000,9000,2024-04-11 11:29:48.048920,1481612.0,9.987733e-07,1.479794 6055,-36000,9000,2024-04-11 11:29:48.255868,1561565.0,9.987518e-07,1.559615 6056,-36000,9000,2024-04-11 11:29:48.437763,1623761.0,9.987632e-07,1.621753 6057,-36000,9000,2024-04-11 11:29:48.627822,1507655.0,9.987837e-07,1.505821 6058,-36000,9000,2024-04-11 11:29:48.809940,1471370.0,9.987673e-07,1.469556 6059,-36000,9000,2024-04-11 11:29:48.997904,1607711.0,9.987563e-07,1.605711 6060,-31500,9000,2024-04-11 11:29:49.944099,713274.5,9.993206e-07,0.7127899 6061,-31500,9000,2024-04-11 11:29:50.133157,712712.9,9.993227e-07,0.7122301 6062,-31500,9000,2024-04-11 11:29:50.315874,712733.3,9.993222e-07,0.7122502 6063,-31500,9000,2024-04-11 11:29:50.511916,712722.8,9.993208e-07,0.7122387 6064,-31500,9000,2024-04-11 11:29:50.694061,712660.7,9.993224e-07,0.7121779 6065,-31500,9000,2024-04-11 11:29:50.883109,712807.3,9.993208e-07,0.7123231 6066,-31500,9000,2024-04-11 11:29:51.066022,712646.3,9.993229e-07,0.7121637 6067,-31500,9000,2024-04-11 11:29:51.254079,712632.4,9.99325e-07,0.7121514 6068,-31500,9000,2024-04-11 11:29:51.437186,712749.5,9.993214e-07,0.7122658 6069,-31500,9000,2024-04-11 11:29:51.624888,712783.4,9.993216e-07,0.7122999 6070,-31500,9000,2024-04-11 11:29:52.228444,716173.6,9.993186e-07,0.7156856 6071,-31500,9000,2024-04-11 11:29:52.416900,715740.5,9.993155e-07,0.7152506 6072,-31500,9000,2024-04-11 11:29:52.599263,715607.6,9.99318e-07,0.7151195 6073,-31500,9000,2024-04-11 11:29:52.794120,715387.6,9.993198e-07,0.714901 6074,-31500,9000,2024-04-11 11:29:52.975900,715459.7,9.993198e-07,0.7149731 6075,-31500,9000,2024-04-11 11:29:53.164302,715457.6,9.99319e-07,0.7149704 6076,-31500,9000,2024-04-11 11:29:53.346052,715292.4,9.993194e-07,0.7148055 6077,-31500,9000,2024-04-11 11:29:53.534824,715242.3,9.99317e-07,0.7147537 6078,-31500,9000,2024-04-11 11:29:53.716656,715294.1,9.993189e-07,0.7148069 6079,-31500,9000,2024-04-11 11:29:53.905009,715173.4,9.993179e-07,0.7146856 6080,-31500,9000,2024-04-11 11:29:54.510604,716412.0,9.993111e-07,0.7159184 6081,-31500,9000,2024-04-11 11:29:54.698955,716316.3,9.993097e-07,0.7158217 6082,-31500,9000,2024-04-11 11:29:54.881692,716230.9,9.99308e-07,0.7157353 6083,-31500,9000,2024-04-11 11:29:55.080006,716299.6,9.993136e-07,0.7158079 6084,-31500,9000,2024-04-11 11:29:55.263042,716285.4,9.993129e-07,0.7157932 6085,-31500,9000,2024-04-11 11:29:55.451871,715967.9,9.993107e-07,0.7154744 6086,-31500,9000,2024-04-11 11:29:55.633584,715953.8,9.993146e-07,0.715463 6087,-31500,9000,2024-04-11 11:29:55.821885,716114.9,9.993109e-07,0.7156214 6088,-31500,9000,2024-04-11 11:29:56.003147,716043.5,9.993138e-07,0.7155522 6089,-31500,9000,2024-04-11 11:29:56.194507,715864.5,9.993145e-07,0.7153738 6090,-27000,9000,2024-04-11 11:29:57.128316,288797.3,9.998231e-07,0.2887463 6091,-27000,9000,2024-04-11 11:29:57.330865,288851.6,9.998239e-07,0.2888007 6092,-27000,9000,2024-04-11 11:29:57.514318,288754.3,9.998226e-07,0.2887031 6093,-27000,9000,2024-04-11 11:29:57.702794,288775.3,9.998262e-07,0.2887251 6094,-27000,9000,2024-04-11 11:29:57.884826,288772.1,9.998266e-07,0.2887221 6095,-27000,9000,2024-04-11 11:29:58.073350,288731.4,9.998249e-07,0.2886809 6096,-27000,9000,2024-04-11 11:29:58.255920,288751.4,9.998231e-07,0.2887003 6097,-27000,9000,2024-04-11 11:29:58.448544,288740.8,9.998241e-07,0.28869 6098,-27000,9000,2024-04-11 11:29:58.630786,288748.1,9.998246e-07,0.2886975 6099,-27000,9000,2024-04-11 11:29:58.819827,288718.5,9.998253e-07,0.2886681 6100,-27000,9000,2024-04-11 11:29:59.422947,289786.3,9.998236e-07,0.2897351 6101,-27000,9000,2024-04-11 11:29:59.612004,289764.1,9.998219e-07,0.2897124 6102,-27000,9000,2024-04-11 11:29:59.793952,289696.8,9.998249e-07,0.2896461 6103,-27000,9000,2024-04-11 11:29:59.983399,289725.3,9.998244e-07,0.2896744 6104,-27000,9000,2024-04-11 11:30:00.166048,289680.2,9.99822e-07,0.2896286 6105,-27000,9000,2024-04-11 11:30:00.354096,289617.6,9.998233e-07,0.2895664 6106,-27000,9000,2024-04-11 11:30:00.537265,289639.0,9.998232e-07,0.2895878 6107,-27000,9000,2024-04-11 11:30:00.729974,289734.0,9.998245e-07,0.2896832 6108,-27000,9000,2024-04-11 11:30:00.910939,289744.0,9.998247e-07,0.2896932 6109,-27000,9000,2024-04-11 11:30:01.100710,289681.9,9.998244e-07,0.289631 6110,-27000,9000,2024-04-11 11:30:01.701043,288444.8,9.998193e-07,0.2883927 6111,-27000,9000,2024-04-11 11:30:01.889900,288426.4,9.998204e-07,0.2883746 6112,-27000,9000,2024-04-11 11:30:02.072934,288393.3,9.998211e-07,0.2883417 6113,-27000,9000,2024-04-11 11:30:02.261904,288371.5,9.9982e-07,0.2883196 6114,-27000,9000,2024-04-11 11:30:02.444045,288394.4,9.998195e-07,0.2883423 6115,-27000,9000,2024-04-11 11:30:02.633983,288335.5,9.99822e-07,0.2882842 6116,-27000,9000,2024-04-11 11:30:02.815923,288356.8,9.998225e-07,0.2883057 6117,-27000,9000,2024-04-11 11:30:03.006856,288375.3,9.998212e-07,0.2883238 6118,-27000,9000,2024-04-11 11:30:03.189026,288369.5,9.998217e-07,0.2883181 6119,-27000,9000,2024-04-11 11:30:03.377920,288353.6,9.998216e-07,0.2883022 6120,-22500,9000,2024-04-11 11:30:04.319705,91624.06,9.997014e-06,0.915967 6121,-22500,9000,2024-04-11 11:30:04.597955,91656.23,9.993636e-06,0.915979 6122,-22500,9000,2024-04-11 11:30:04.779989,91667.3,9.993626e-06,0.9160887 6123,-22500,9000,2024-04-11 11:30:04.969239,91659.28,9.993722e-06,0.9160173 6124,-22500,9000,2024-04-11 11:30:05.151147,91656.71,9.993605e-06,0.915981 6125,-22500,9000,2024-04-11 11:30:05.339626,91654.07,9.993661e-06,0.9159598 6126,-22500,9000,2024-04-11 11:30:05.522294,91662.19,9.993598e-06,0.9160351 6127,-22500,9000,2024-04-11 11:30:05.710939,91661.41,9.993736e-06,0.9160399 6128,-22500,9000,2024-04-11 11:30:05.893059,91656.0,9.993732e-06,0.9159855 6129,-22500,9000,2024-04-11 11:30:06.082144,91655.59,9.993711e-06,0.9159794 6130,-22500,9000,2024-04-11 11:30:06.683948,92052.63,9.993643e-06,0.9199411 6131,-22500,9000,2024-04-11 11:30:06.873078,92053.52,9.993558e-06,0.9199422 6132,-22500,9000,2024-04-11 11:30:07.055935,92040.2,9.993674e-06,0.9198198 6133,-22500,9000,2024-04-11 11:30:07.244876,92026.51,9.993659e-06,0.9196815 6134,-22500,9000,2024-04-11 11:30:07.456937,92032.23,9.993527e-06,0.9197266 6135,-22500,9000,2024-04-11 11:30:07.639456,92022.48,9.993546e-06,0.9196309 6136,-22500,9000,2024-04-11 11:30:07.828803,92023.61,9.993589e-06,0.9196461 6137,-22500,9000,2024-04-11 11:30:08.010883,92016.98,9.993674e-06,0.9195878 6138,-22500,9000,2024-04-11 11:30:08.199998,92013.14,9.993584e-06,0.9195411 6139,-22500,9000,2024-04-11 11:30:08.381478,92013.19,9.993536e-06,0.9195371 6140,-22500,9000,2024-04-11 11:30:09.007898,91976.77,9.993436e-06,0.919164 6141,-22500,9000,2024-04-11 11:30:09.196891,91967.45,9.993481e-06,0.919075 6142,-22500,9000,2024-04-11 11:30:09.379204,91955.73,9.993467e-06,0.9189565 6143,-22500,9000,2024-04-11 11:30:09.567900,91938.89,9.99358e-06,0.9187986 6144,-22500,9000,2024-04-11 11:30:09.750382,91931.98,9.993562e-06,0.9187279 6145,-22500,9000,2024-04-11 11:30:09.939379,91937.86,9.99362e-06,0.918792 6146,-22500,9000,2024-04-11 11:30:10.121924,91939.68,9.993495e-06,0.9187987 6147,-22500,9000,2024-04-11 11:30:10.310391,91943.84,9.993593e-06,0.9188494 6148,-22500,9000,2024-04-11 11:30:10.493394,91940.65,9.993614e-06,0.9188194 6149,-22500,9000,2024-04-11 11:30:10.681714,91929.22,9.993617e-06,0.9187054 6150,-18000,9000,2024-04-11 11:30:11.628865,27457.37,9.999265e-06,0.2745535 6151,-18000,9000,2024-04-11 11:30:11.817889,27455.52,9.999293e-06,0.2745357 6152,-18000,9000,2024-04-11 11:30:11.999933,27454.72,9.9993e-06,0.274528 6153,-18000,9000,2024-04-11 11:30:12.188758,27453.45,9.999296e-06,0.2745152 6154,-18000,9000,2024-04-11 11:30:12.371551,27455.06,9.99928e-06,0.2745309 6155,-18000,9000,2024-04-11 11:30:12.560133,27453.09,9.999313e-06,0.2745121 6156,-18000,9000,2024-04-11 11:30:12.741999,27454.15,9.999299e-06,0.2745222 6157,-18000,9000,2024-04-11 11:30:12.930405,27451.26,9.999285e-06,0.2744929 6158,-18000,9000,2024-04-11 11:30:13.112227,27452.22,9.999264e-06,0.274502 6159,-18000,9000,2024-04-11 11:30:13.301308,27452.2,9.999304e-06,0.2745029 6160,-18000,9000,2024-04-11 11:30:13.900456,27602.41,9.999277e-06,0.2760042 6161,-18000,9000,2024-04-11 11:30:14.088567,27606.21,9.999266e-06,0.2760419 6162,-18000,9000,2024-04-11 11:30:14.271036,27603.09,9.999257e-06,0.2760103 6163,-18000,9000,2024-04-11 11:30:14.459302,27601.3,9.999269e-06,0.2759928 6164,-18000,9000,2024-04-11 11:30:14.641881,27601.09,9.999275e-06,0.2759909 6165,-18000,9000,2024-04-11 11:30:14.830921,27599.36,9.999242e-06,0.2759726 6166,-18000,9000,2024-04-11 11:30:15.012366,27596.56,9.999241e-06,0.2759446 6167,-18000,9000,2024-04-11 11:30:15.200165,27596.26,9.999261e-06,0.2759422 6168,-18000,9000,2024-04-11 11:30:15.383267,27597.16,9.999245e-06,0.2759508 6169,-18000,9000,2024-04-11 11:30:15.571883,27596.74,9.999255e-06,0.2759468 6170,-18000,9000,2024-04-11 11:30:16.178283,27435.82,9.999274e-06,0.2743382 6171,-18000,9000,2024-04-11 11:30:16.366908,27436.14,9.999252e-06,0.2743409 6172,-18000,9000,2024-04-11 11:30:16.551712,27433.56,9.999266e-06,0.2743155 6173,-18000,9000,2024-04-11 11:30:16.740147,27433.87,9.999257e-06,0.2743183 6174,-18000,9000,2024-04-11 11:30:16.922541,27430.88,9.99927e-06,0.2742888 6175,-18000,9000,2024-04-11 11:30:17.110025,27431.72,9.999254e-06,0.2742967 6176,-18000,9000,2024-04-11 11:30:17.292347,27426.1,9.999282e-06,0.2742413 6177,-18000,9000,2024-04-11 11:30:17.480726,27426.37,9.999252e-06,0.2742432 6178,-18000,9000,2024-04-11 11:30:17.665981,27427.42,9.999279e-06,0.2742544 6179,-18000,9000,2024-04-11 11:30:17.854894,27426.52,9.999266e-06,0.2742451 6180,-13500,9000,2024-04-11 11:30:18.807833,11970.1,9.999482e-05,1.196948 6181,-13500,9000,2024-04-11 11:30:19.085901,11969.62,9.999383e-05,1.196888 6182,-13500,9000,2024-04-11 11:30:19.266902,11969.27,9.999347e-05,1.196848 6183,-13500,9000,2024-04-11 11:30:19.454877,11967.88,9.999361e-05,1.196712 6184,-13500,9000,2024-04-11 11:30:19.636110,11967.64,9.999346e-05,1.196686 6185,-13500,9000,2024-04-11 11:30:19.824949,11967.63,9.999349e-05,1.196685 6186,-13500,9000,2024-04-11 11:30:20.005888,11966.65,9.999381e-05,1.196591 6187,-13500,9000,2024-04-11 11:30:20.194899,11966.25,9.999373e-05,1.19655 6188,-13500,9000,2024-04-11 11:30:20.376924,11966.68,9.999325e-05,1.196587 6189,-13500,9000,2024-04-11 11:30:20.564878,11966.49,9.999369e-05,1.196574 6190,-13500,9000,2024-04-11 11:30:21.170931,11946.83,9.999359e-05,1.194607 6191,-13500,9000,2024-04-11 11:30:21.359227,11945.38,9.999349e-05,1.194461 6192,-13500,9000,2024-04-11 11:30:21.540933,11944.92,9.999342e-05,1.194414 6193,-13500,9000,2024-04-11 11:30:21.728591,11945.57,9.99932e-05,1.194476 6194,-13500,9000,2024-04-11 11:30:21.910508,11943.76,9.999358e-05,1.1943 6195,-13500,9000,2024-04-11 11:30:22.098530,11942.7,9.99933e-05,1.19419 6196,-13500,9000,2024-04-11 11:30:22.280602,11942.31,9.999356e-05,1.194154 6197,-13500,9000,2024-04-11 11:30:22.468885,11942.42,9.999341e-05,1.194164 6198,-13500,9000,2024-04-11 11:30:22.650882,11942.66,9.999322e-05,1.194185 6199,-13500,9000,2024-04-11 11:30:22.839850,11942.88,9.999343e-05,1.19421 6200,-13500,9000,2024-04-11 11:30:23.441863,12011.4,9.999355e-05,1.201062 6201,-13500,9000,2024-04-11 11:30:23.630676,12012.0,9.999342e-05,1.201121 6202,-13500,9000,2024-04-11 11:30:23.812423,12008.57,9.999356e-05,1.200779 6203,-13500,9000,2024-04-11 11:30:24.000021,12011.51,9.999326e-05,1.20107 6204,-13500,9000,2024-04-11 11:30:24.181647,12009.4,9.999367e-05,1.200864 6205,-13500,9000,2024-04-11 11:30:24.371788,12009.07,9.999336e-05,1.200828 6206,-13500,9000,2024-04-11 11:30:24.553879,12010.12,9.999354e-05,1.200934 6207,-13500,9000,2024-04-11 11:30:24.742309,12007.51,9.999328e-05,1.20067 6208,-13500,9000,2024-04-11 11:30:24.924562,12007.04,9.999341e-05,1.200625 6209,-13500,9000,2024-04-11 11:30:25.112254,12007.15,9.999324e-05,1.200634 6210,-9000,9000,2024-04-11 11:30:26.052883,7848.172,9.999621e-05,0.7847875 6211,-9000,9000,2024-04-11 11:30:26.241940,7847.165,9.999621e-05,0.7846867 6212,-9000,9000,2024-04-11 11:30:26.424889,7847.29,9.999578e-05,0.7846959 6213,-9000,9000,2024-04-11 11:30:26.622117,7846.599,9.999601e-05,0.7846286 6214,-9000,9000,2024-04-11 11:30:26.803990,7846.618,9.999598e-05,0.7846303 6215,-9000,9000,2024-04-11 11:30:26.992781,7846.368,9.99957e-05,0.7846031 6216,-9000,9000,2024-04-11 11:30:27.174150,7846.292,9.999597e-05,0.7845976 6217,-9000,9000,2024-04-11 11:30:27.364118,7846.44,9.999612e-05,0.7846135 6218,-9000,9000,2024-04-11 11:30:27.546325,7846.253,9.99959e-05,0.7845932 6219,-9000,9000,2024-04-11 11:30:27.735337,7846.076,9.999626e-05,0.7845783 6220,-9000,9000,2024-04-11 11:30:28.339929,7838.802,9.999609e-05,0.7838495 6221,-9000,9000,2024-04-11 11:30:28.528858,7838.892,9.999618e-05,0.7838592 6222,-9000,9000,2024-04-11 11:30:28.711060,7838.452,9.999603e-05,0.7838141 6223,-9000,9000,2024-04-11 11:30:28.925736,7839.427,9.999602e-05,0.7839115 6224,-9000,9000,2024-04-11 11:30:29.106906,7839.078,9.999616e-05,0.7838777 6225,-9000,9000,2024-04-11 11:30:29.293896,7839.569,9.999608e-05,0.7839262 6226,-9000,9000,2024-04-11 11:30:29.481846,7839.35,9.999605e-05,0.7839041 6227,-9000,9000,2024-04-11 11:30:29.664861,7839.781,9.999615e-05,0.7839479 6228,-9000,9000,2024-04-11 11:30:29.852990,7839.393,9.999613e-05,0.783909 6229,-9000,9000,2024-04-11 11:30:30.034851,7839.027,9.999597e-05,0.7838711 6230,-9000,9000,2024-04-11 11:30:30.637966,7901.203,9.999614e-05,0.7900898 6231,-9000,9000,2024-04-11 11:30:30.826854,7900.934,9.999604e-05,0.7900621 6232,-9000,9000,2024-04-11 11:30:31.008761,7901.563,9.999597e-05,0.7901244 6233,-9000,9000,2024-04-11 11:30:31.200035,7901.577,9.999593e-05,0.7901255 6234,-9000,9000,2024-04-11 11:30:31.382473,7900.991,9.999597e-05,0.7900673 6235,-9000,9000,2024-04-11 11:30:31.571546,7900.973,9.99961e-05,0.7900665 6236,-9000,9000,2024-04-11 11:30:31.753616,7900.681,9.999609e-05,0.7900372 6237,-9000,9000,2024-04-11 11:30:31.942729,7901.29,9.999582e-05,0.7900959 6238,-9000,9000,2024-04-11 11:30:32.124529,7901.137,9.999604e-05,0.7900824 6239,-9000,9000,2024-04-11 11:30:32.312898,7900.852,9.999604e-05,0.7900538 6240,-4500,9000,2024-04-11 11:30:33.252974,6535.018,9.999625e-05,0.6534773 6241,-4500,9000,2024-04-11 11:30:33.442032,6535.246,9.999645e-05,0.6535015 6242,-4500,9000,2024-04-11 11:30:33.624096,6535.304,9.999614e-05,0.6535052 6243,-4500,9000,2024-04-11 11:30:33.812750,6535.453,9.999607e-05,0.6535196 6244,-4500,9000,2024-04-11 11:30:33.994048,6535.521,9.99964e-05,0.6535286 6245,-4500,9000,2024-04-11 11:30:34.183103,6535.334,9.999642e-05,0.65351 6246,-4500,9000,2024-04-11 11:30:34.364826,6534.972,9.999616e-05,0.6534721 6247,-4500,9000,2024-04-11 11:30:34.554510,6534.98,9.99963e-05,0.6534739 6248,-4500,9000,2024-04-11 11:30:34.737311,6534.767,9.999635e-05,0.6534529 6249,-4500,9000,2024-04-11 11:30:34.925778,6534.695,9.999618e-05,0.6534445 6250,-4500,9000,2024-04-11 11:30:35.521068,6576.054,9.999663e-05,0.6575832 6251,-4500,9000,2024-04-11 11:30:35.710868,6575.324,9.999632e-05,0.6575082 6252,-4500,9000,2024-04-11 11:30:35.892291,6574.729,9.99963e-05,0.6574486 6253,-4500,9000,2024-04-11 11:30:36.080964,6574.544,9.999632e-05,0.6574302 6254,-4500,9000,2024-04-11 11:30:36.262919,6574.382,9.999626e-05,0.6574136 6255,-4500,9000,2024-04-11 11:30:36.451093,6574.267,9.999624e-05,0.657402 6256,-4500,9000,2024-04-11 11:30:36.633391,6574.292,9.999654e-05,0.6574064 6257,-4500,9000,2024-04-11 11:30:36.823885,6574.729,9.999644e-05,0.6574494 6258,-4500,9000,2024-04-11 11:30:37.006925,6574.219,9.999626e-05,0.6573973 6259,-4500,9000,2024-04-11 11:30:37.195085,6574.472,9.999629e-05,0.6574228 6260,-4500,9000,2024-04-11 11:30:37.813281,6532.886,9.999634e-05,0.6532646 6261,-4500,9000,2024-04-11 11:30:38.002146,6532.146,9.999629e-05,0.6531904 6262,-4500,9000,2024-04-11 11:30:38.184171,6532.126,9.999632e-05,0.6531885 6263,-4500,9000,2024-04-11 11:30:38.372829,6531.984,9.999627e-05,0.6531741 6264,-4500,9000,2024-04-11 11:30:38.554969,6532.409,9.999642e-05,0.6532175 6265,-4500,9000,2024-04-11 11:30:38.743058,6532.363,9.999642e-05,0.653213 6266,-4500,9000,2024-04-11 11:30:38.924771,6532.472,9.999621e-05,0.6532224 6267,-4500,9000,2024-04-11 11:30:39.112806,6532.196,9.999632e-05,0.6531955 6268,-4500,9000,2024-04-11 11:30:39.294847,6531.86,9.999622e-05,0.6531613 6269,-4500,9000,2024-04-11 11:30:39.483120,6531.587,9.999618e-05,0.6531337 6270,0,9000,2024-04-11 11:30:40.434035,5940.064,9.999621e-05,0.5939839 6271,0,9000,2024-04-11 11:30:40.622803,5939.729,9.999611e-05,0.5939499 6272,0,9000,2024-04-11 11:30:40.804943,5939.599,9.999626e-05,0.5939377 6273,0,9000,2024-04-11 11:30:40.994023,5939.387,9.999648e-05,0.5939178 6274,0,9000,2024-04-11 11:30:41.175909,5939.476,9.999643e-05,0.5939264 6275,0,9000,2024-04-11 11:30:41.367507,5939.177,9.999622e-05,0.5938953 6276,0,9000,2024-04-11 11:30:41.549903,5939.106,9.999635e-05,0.5938889 6277,0,9000,2024-04-11 11:30:41.738962,5938.837,9.999626e-05,0.5938615 6278,0,9000,2024-04-11 11:30:41.920924,5938.82,9.999637e-05,0.5938605 6279,0,9000,2024-04-11 11:30:42.109293,5938.849,9.999628e-05,0.5938628 6280,0,9000,2024-04-11 11:30:42.720008,5960.558,9.999648e-05,0.5960348 6281,0,9000,2024-04-11 11:30:42.908573,5960.052,9.999633e-05,0.5959833 6282,0,9000,2024-04-11 11:30:43.090672,5959.606,9.999653e-05,0.5959399 6283,0,9000,2024-04-11 11:30:43.279014,5959.382,9.999644e-05,0.595917 6284,0,9000,2024-04-11 11:30:43.460954,5959.311,9.999632e-05,0.5959091 6285,0,9000,2024-04-11 11:30:43.649159,5959.258,9.999621e-05,0.5959032 6286,0,9000,2024-04-11 11:30:43.831722,5958.899,9.999647e-05,0.5958688 6287,0,9000,2024-04-11 11:30:44.020860,5958.865,9.999615e-05,0.5958635 6288,0,9000,2024-04-11 11:30:44.202629,5958.691,9.999634e-05,0.5958472 6289,0,9000,2024-04-11 11:30:44.391118,5958.77,9.999625e-05,0.5958546 6290,0,9000,2024-04-11 11:30:44.995901,5947.119,9.99965e-05,0.594691 6291,0,9000,2024-04-11 11:30:45.184081,5947.22,9.99963e-05,0.5947 6292,0,9000,2024-04-11 11:30:45.365518,5947.302,9.999628e-05,0.5947081 6293,0,9000,2024-04-11 11:30:45.554320,5947.25,9.99963e-05,0.594703 6294,0,9000,2024-04-11 11:30:45.736603,5947.377,9.999624e-05,0.5947153 6295,0,9000,2024-04-11 11:30:45.925796,5946.87,9.999632e-05,0.5946651 6296,0,9000,2024-04-11 11:30:46.108268,5947.208,9.999629e-05,0.5946988 6297,0,9000,2024-04-11 11:30:46.296899,5947.087,9.999634e-05,0.594687 6298,0,9000,2024-04-11 11:30:46.478900,5947.375,9.999629e-05,0.5947155 6299,0,9000,2024-04-11 11:30:46.667211,5946.829,9.99964e-05,0.5946615 6300,4500,9000,2024-04-11 11:30:47.617666,5520.559,9.999643e-05,0.5520362 6301,4500,9000,2024-04-11 11:30:47.805952,5520.925,9.999647e-05,0.552073 6302,4500,9000,2024-04-11 11:30:47.988548,5520.969,9.999648e-05,0.5520774 6303,4500,9000,2024-04-11 11:30:48.179849,5520.93,9.99963e-05,0.5520726 6304,4500,9000,2024-04-11 11:30:48.361190,5520.94,9.999637e-05,0.552074 6305,4500,9000,2024-04-11 11:30:48.550345,5520.809,9.999644e-05,0.5520613 6306,4500,9000,2024-04-11 11:30:48.732172,5520.82,9.999621e-05,0.5520611 6307,4500,9000,2024-04-11 11:30:48.920477,5520.733,9.999616e-05,0.5520521 6308,4500,9000,2024-04-11 11:30:49.102469,5520.499,9.999651e-05,0.5520306 6309,4500,9000,2024-04-11 11:30:49.293957,5520.351,9.999626e-05,0.5520144 6310,4500,9000,2024-04-11 11:30:49.898943,5505.358,9.999626e-05,0.5505152 6311,4500,9000,2024-04-11 11:30:50.086900,5505.4,9.999629e-05,0.5505196 6312,4500,9000,2024-04-11 11:30:50.269218,5505.543,9.999613e-05,0.550533 6313,4500,9000,2024-04-11 11:30:50.457837,5505.577,9.999621e-05,0.5505368 6314,4500,9000,2024-04-11 11:30:50.639894,5505.309,9.999638e-05,0.550511 6315,4500,9000,2024-04-11 11:30:50.828460,5505.549,9.999631e-05,0.5505345 6316,4500,9000,2024-04-11 11:30:51.010227,5505.38,9.99963e-05,0.5505176 6317,4500,9000,2024-04-11 11:30:51.198345,5505.468,9.99962e-05,0.5505258 6318,4500,9000,2024-04-11 11:30:51.380891,5505.375,9.999642e-05,0.5505178 6319,4500,9000,2024-04-11 11:30:51.569116,5505.376,9.999624e-05,0.550517 6320,4500,9000,2024-04-11 11:30:52.171999,5525.231,9.999637e-05,0.552503 6321,4500,9000,2024-04-11 11:30:52.360847,5524.777,9.999631e-05,0.5524573 6322,4500,9000,2024-04-11 11:30:52.542786,5524.93,9.999641e-05,0.5524732 6323,4500,9000,2024-04-11 11:30:52.732914,5524.799,9.999653e-05,0.5524607 6324,4500,9000,2024-04-11 11:30:52.914938,5524.62,9.999616e-05,0.5524408 6325,4500,9000,2024-04-11 11:30:53.103960,5524.71,9.999655e-05,0.552452 6326,4500,9000,2024-04-11 11:30:53.286095,5524.684,9.999631e-05,0.552448 6327,4500,9000,2024-04-11 11:30:53.474843,5524.577,9.999621e-05,0.5524367 6328,4500,9000,2024-04-11 11:30:53.656067,5524.655,9.999632e-05,0.5524452 6329,4500,9000,2024-04-11 11:30:53.846962,5524.81,9.999632e-05,0.5524607 6330,9000,9000,2024-04-11 11:30:54.795623,6156.455,9.999641e-05,0.6156234 6331,9000,9000,2024-04-11 11:30:54.985839,6156.312,9.999631e-05,0.6156085 6332,9000,9000,2024-04-11 11:30:55.168214,6156.178,9.999632e-05,0.6155952 6333,9000,9000,2024-04-11 11:30:55.356886,6156.179,9.999624e-05,0.6155947 6334,9000,9000,2024-04-11 11:30:55.538217,6156.183,9.999626e-05,0.6155952 6335,9000,9000,2024-04-11 11:30:55.726907,6156.031,9.999621e-05,0.6155798 6336,9000,9000,2024-04-11 11:30:55.908924,6156.008,9.999627e-05,0.6155779 6337,9000,9000,2024-04-11 11:30:56.097007,6156.03,9.999642e-05,0.615581 6338,9000,9000,2024-04-11 11:30:56.279243,6156.01,9.999648e-05,0.6155793 6339,9000,9000,2024-04-11 11:30:56.467876,6156.034,9.999632e-05,0.6155807 6340,9000,9000,2024-04-11 11:30:57.087240,6135.804,9.999618e-05,0.613557 6341,9000,9000,2024-04-11 11:30:57.275552,6135.853,9.999631e-05,0.6135626 6342,9000,9000,2024-04-11 11:30:57.458627,6135.9,9.999635e-05,0.6135677 6343,9000,9000,2024-04-11 11:30:57.646900,6135.715,9.999635e-05,0.6135491 6344,9000,9000,2024-04-11 11:30:57.828961,6135.655,9.999618e-05,0.6135421 6345,9000,9000,2024-04-11 11:30:58.016901,6135.616,9.999637e-05,0.6135393 6346,9000,9000,2024-04-11 11:30:58.198606,6135.664,9.999641e-05,0.6135443 6347,9000,9000,2024-04-11 11:30:58.388092,6135.713,9.999651e-05,0.6135499 6348,9000,9000,2024-04-11 11:30:58.569901,6135.828,9.999622e-05,0.6135596 6349,9000,9000,2024-04-11 11:30:58.758947,6135.69,9.999613e-05,0.6135452 6350,9000,9000,2024-04-11 11:30:59.366898,6143.104,9.999626e-05,0.6142874 6351,9000,9000,2024-04-11 11:30:59.556099,6143.021,9.999606e-05,0.6142778 6352,9000,9000,2024-04-11 11:30:59.737925,6142.979,9.999629e-05,0.6142752 6353,9000,9000,2024-04-11 11:30:59.926130,6142.806,9.999637e-05,0.6142583 6354,9000,9000,2024-04-11 11:31:00.108922,6142.839,9.999614e-05,0.6142602 6355,9000,9000,2024-04-11 11:31:00.297902,6142.693,9.999616e-05,0.6142457 6356,9000,9000,2024-04-11 11:31:00.479670,6142.602,9.999633e-05,0.6142377 6357,9000,9000,2024-04-11 11:31:00.667751,6142.738,9.999634e-05,0.6142513 6358,9000,9000,2024-04-11 11:31:00.850308,6142.734,9.999626e-05,0.6142504 6359,9000,9000,2024-04-11 11:31:01.039290,6142.723,9.999639e-05,0.6142501 6360,13500,9000,2024-04-11 11:31:01.985907,7855.737,9.999604e-05,0.7855426 6361,13500,9000,2024-04-11 11:31:02.174543,7855.455,9.999602e-05,0.7855142 6362,13500,9000,2024-04-11 11:31:02.356943,7855.358,9.999594e-05,0.7855039 6363,13500,9000,2024-04-11 11:31:02.544878,7855.159,9.999618e-05,0.7854859 6364,13500,9000,2024-04-11 11:31:02.727799,7855.145,9.999616e-05,0.7854844 6365,13500,9000,2024-04-11 11:31:02.917825,7855.116,9.999621e-05,0.7854819 6366,13500,9000,2024-04-11 11:31:03.098953,7855.103,9.999609e-05,0.7854795 6367,13500,9000,2024-04-11 11:31:03.288191,7854.973,9.999604e-05,0.7854662 6368,13500,9000,2024-04-11 11:31:03.469277,7854.914,9.99962e-05,0.7854615 6369,13500,9000,2024-04-11 11:31:03.658435,7854.886,9.999616e-05,0.7854584 6370,13500,9000,2024-04-11 11:31:04.266729,7854.705,9.999604e-05,0.7854394 6371,13500,9000,2024-04-11 11:31:04.454909,7854.297,9.999608e-05,0.7853989 6372,13500,9000,2024-04-11 11:31:04.638074,7854.25,9.999603e-05,0.7853939 6373,13500,9000,2024-04-11 11:31:04.827438,7854.115,9.999592e-05,0.7853794 6374,13500,9000,2024-04-11 11:31:05.009574,7854.075,9.999619e-05,0.7853776 6375,13500,9000,2024-04-11 11:31:05.197896,7854.07,9.999615e-05,0.7853768 6376,13500,9000,2024-04-11 11:31:05.380457,7853.966,9.99961e-05,0.7853659 6377,13500,9000,2024-04-11 11:31:05.568850,7853.814,9.999606e-05,0.7853505 6378,13500,9000,2024-04-11 11:31:05.750624,7853.889,9.999604e-05,0.7853578 6379,13500,9000,2024-04-11 11:31:05.938599,7853.978,9.999591e-05,0.7853656 6380,13500,9000,2024-04-11 11:31:06.553128,7868.706,9.999609e-05,0.7868398 6381,13500,9000,2024-04-11 11:31:06.741431,7868.498,9.999609e-05,0.786819 6382,13500,9000,2024-04-11 11:31:06.924063,7868.474,9.999611e-05,0.7868168 6383,13500,9000,2024-04-11 11:31:07.112470,7868.198,9.999603e-05,0.7867886 6384,13500,9000,2024-04-11 11:31:07.310089,7868.247,9.999622e-05,0.786795 6385,13500,9000,2024-04-11 11:31:07.498674,7868.251,9.99962e-05,0.7867952 6386,13500,9000,2024-04-11 11:31:07.681037,7868.29,9.999612e-05,0.7867984 6387,13500,9000,2024-04-11 11:31:07.869272,7868.277,9.999618e-05,0.7867976 6388,13500,9000,2024-04-11 11:31:08.051106,7868.178,9.999596e-05,0.786786 6389,13500,9000,2024-04-11 11:31:08.239570,7868.271,9.999614e-05,0.7867967 6390,18000,9000,2024-04-11 11:31:09.182048,9022.439,9.999583e-05,0.9022063 6391,18000,9000,2024-04-11 11:31:09.370853,9022.026,9.999587e-05,0.9021654 6392,18000,9000,2024-04-11 11:31:09.568926,9022.092,9.999586e-05,0.9021719 6393,18000,9000,2024-04-11 11:31:09.756889,9022.005,9.999554e-05,0.9021603 6394,18000,9000,2024-04-11 11:31:09.938261,9021.941,9.999579e-05,0.9021562 6395,18000,9000,2024-04-11 11:31:10.125879,9022.031,9.999592e-05,0.9021663 6396,18000,9000,2024-04-11 11:31:10.307898,9021.962,9.999573e-05,0.9021577 6397,18000,9000,2024-04-11 11:31:10.496097,9021.871,9.99959e-05,0.9021502 6398,18000,9000,2024-04-11 11:31:10.678126,9021.834,9.99957e-05,0.9021446 6399,18000,9000,2024-04-11 11:31:10.867086,9021.836,9.999585e-05,0.9021462 6400,18000,9000,2024-04-11 11:31:11.484983,9023.737,9.999569e-05,0.9023349 6401,18000,9000,2024-04-11 11:31:11.673399,9023.867,9.999594e-05,0.9023501 6402,18000,9000,2024-04-11 11:31:11.858483,9023.6,9.999591e-05,0.902323 6403,18000,9000,2024-04-11 11:31:12.045973,9023.636,9.999577e-05,0.9023254 6404,18000,9000,2024-04-11 11:31:12.228292,9023.419,9.999581e-05,0.9023041 6405,18000,9000,2024-04-11 11:31:12.415898,9023.395,9.99957e-05,0.9023007 6406,18000,9000,2024-04-11 11:31:12.598186,9023.418,9.999583e-05,0.9023041 6407,18000,9000,2024-04-11 11:31:12.785917,9023.288,9.999576e-05,0.9022905 6408,18000,9000,2024-04-11 11:31:12.968133,9023.3,9.999575e-05,0.9022917 6409,18000,9000,2024-04-11 11:31:13.157117,9023.214,9.999576e-05,0.9022831 6410,18000,9000,2024-04-11 11:31:13.765959,9042.075,9.99957e-05,0.9041687 6411,18000,9000,2024-04-11 11:31:13.954232,9041.858,9.999582e-05,0.904148 6412,18000,9000,2024-04-11 11:31:14.136019,9041.588,9.999585e-05,0.9041213 6413,18000,9000,2024-04-11 11:31:14.324909,9041.651,9.999584e-05,0.9041275 6414,18000,9000,2024-04-11 11:31:14.507510,9041.494,9.999549e-05,0.9041086 6415,18000,9000,2024-04-11 11:31:14.695148,9041.161,9.99958e-05,0.9040781 6416,18000,9000,2024-04-11 11:31:14.877907,9041.054,9.999579e-05,0.9040673 6417,18000,9000,2024-04-11 11:31:15.065732,9041.239,9.99957e-05,0.904085 6418,18000,9000,2024-04-11 11:31:15.248311,9041.175,9.999582e-05,0.9040797 6419,18000,9000,2024-04-11 11:31:15.436679,9040.975,9.999576e-05,0.9040592 6420,22500,9000,2024-04-11 11:31:16.385862,8641.968,9.999596e-05,0.8641618 6421,22500,9000,2024-04-11 11:31:16.573988,8641.887,9.999573e-05,0.8641518 6422,22500,9000,2024-04-11 11:31:16.756169,8641.914,9.999578e-05,0.864155 6423,22500,9000,2024-04-11 11:31:16.945331,8641.929,9.999589e-05,0.8641573 6424,22500,9000,2024-04-11 11:31:17.126901,8641.846,9.999578e-05,0.8641481 6425,22500,9000,2024-04-11 11:31:17.315028,8641.836,9.999592e-05,0.8641483 6426,22500,9000,2024-04-11 11:31:17.498924,8641.729,9.999578e-05,0.8641363 6427,22500,9000,2024-04-11 11:31:17.687667,8641.833,9.999585e-05,0.8641475 6428,22500,9000,2024-04-11 11:31:17.869905,8641.887,9.999576e-05,0.864152 6429,22500,9000,2024-04-11 11:31:18.059212,8641.894,9.999602e-05,0.864155 6430,22500,9000,2024-04-11 11:31:18.670009,8629.014,9.999586e-05,0.8628656 6431,22500,9000,2024-04-11 11:31:18.859144,8628.911,9.999581e-05,0.8628549 6432,22500,9000,2024-04-11 11:31:19.040721,8628.734,9.999568e-05,0.8628361 6433,22500,9000,2024-04-11 11:31:19.229491,8628.606,9.999601e-05,0.8628262 6434,22500,9000,2024-04-11 11:31:19.411295,8628.531,9.999583e-05,0.8628171 6435,22500,9000,2024-04-11 11:31:19.599685,8628.413,9.999573e-05,0.8628045 6436,22500,9000,2024-04-11 11:31:19.781862,8628.373,9.999592e-05,0.8628021 6437,22500,9000,2024-04-11 11:31:19.970279,8628.375,9.999591e-05,0.8628022 6438,22500,9000,2024-04-11 11:31:20.152492,8628.283,9.999585e-05,0.8627926 6439,22500,9000,2024-04-11 11:31:20.341504,8628.376,9.999588e-05,0.8628021 6440,22500,9000,2024-04-11 11:31:20.952139,8632.851,9.999604e-05,0.8632509 6441,22500,9000,2024-04-11 11:31:21.140876,8632.512,9.999588e-05,0.8632156 6442,22500,9000,2024-04-11 11:31:21.323279,8632.452,9.999584e-05,0.8632092 6443,22500,9000,2024-04-11 11:31:21.512351,8632.327,9.999596e-05,0.8631978 6444,22500,9000,2024-04-11 11:31:21.692967,8632.407,9.999576e-05,0.8632041 6445,22500,9000,2024-04-11 11:31:21.882099,8632.634,9.999586e-05,0.8632276 6446,22500,9000,2024-04-11 11:31:22.063946,8632.639,9.999577e-05,0.8632274 6447,22500,9000,2024-04-11 11:31:22.252716,8632.756,9.999596e-05,0.8632407 6448,22500,9000,2024-04-11 11:31:22.434839,8632.654,9.999585e-05,0.8632296 6449,22500,9000,2024-04-11 11:31:22.622940,8632.606,9.99959e-05,0.8632252 6450,27000,9000,2024-04-11 11:31:23.562272,6857.68,9.999624e-05,0.6857422 6451,27000,9000,2024-04-11 11:31:23.751022,6857.549,9.999626e-05,0.6857293 6452,27000,9000,2024-04-11 11:31:23.933038,6857.496,9.999613e-05,0.6857231 6453,27000,9000,2024-04-11 11:31:24.121627,6857.523,9.999635e-05,0.6857273 6454,27000,9000,2024-04-11 11:31:24.305885,6857.521,9.999624e-05,0.6857263 6455,27000,9000,2024-04-11 11:31:24.494297,6857.504,9.999625e-05,0.6857247 6456,27000,9000,2024-04-11 11:31:24.676897,6857.452,9.99964e-05,0.6857204 6457,27000,9000,2024-04-11 11:31:24.865902,6857.445,9.999624e-05,0.6857187 6458,27000,9000,2024-04-11 11:31:25.047962,6857.422,9.999633e-05,0.685717 6459,27000,9000,2024-04-11 11:31:25.235900,6857.428,9.999626e-05,0.6857172 6460,27000,9000,2024-04-11 11:31:25.840062,6858.412,9.999614e-05,0.6858147 6461,27000,9000,2024-04-11 11:31:26.029494,6858.557,9.999616e-05,0.6858294 6462,27000,9000,2024-04-11 11:31:26.211403,6858.6,9.999623e-05,0.6858341 6463,27000,9000,2024-04-11 11:31:26.400623,6858.647,9.999632e-05,0.6858395 6464,27000,9000,2024-04-11 11:31:26.582302,6858.69,9.999607e-05,0.6858421 6465,27000,9000,2024-04-11 11:31:26.771746,6858.687,9.999624e-05,0.685843 6466,27000,9000,2024-04-11 11:31:26.954241,6858.689,9.999627e-05,0.6858433 6467,27000,9000,2024-04-11 11:31:27.142243,6858.651,9.99963e-05,0.6858398 6468,27000,9000,2024-04-11 11:31:27.324355,6858.621,9.999634e-05,0.685837 6469,27000,9000,2024-04-11 11:31:27.513938,6858.633,9.999623e-05,0.6858374 6470,27000,9000,2024-04-11 11:31:28.113993,6859.057,9.999629e-05,0.6858802 6471,27000,9000,2024-04-11 11:31:28.302871,6858.933,9.999626e-05,0.6858676 6472,27000,9000,2024-04-11 11:31:28.484877,6859.003,9.99962e-05,0.6858743 6473,27000,9000,2024-04-11 11:31:28.673898,6859.026,9.999621e-05,0.6858766 6474,27000,9000,2024-04-11 11:31:28.856894,6858.937,9.999608e-05,0.6858667 6475,27000,9000,2024-04-11 11:31:29.044909,6858.864,9.999653e-05,0.6858627 6476,27000,9000,2024-04-11 11:31:29.226900,6858.996,9.99961e-05,0.6858729 6477,27000,9000,2024-04-11 11:31:29.415847,6858.905,9.999631e-05,0.6858652 6478,27000,9000,2024-04-11 11:31:29.598078,6858.914,9.999634e-05,0.6858664 6479,27000,9000,2024-04-11 11:31:29.786892,6858.834,9.999627e-05,0.6858579 6480,31500,9000,2024-04-11 11:31:30.728534,5400.618,9.999642e-05,0.5400425 6481,31500,9000,2024-04-11 11:31:30.917038,5400.548,9.99964e-05,0.5400353 6482,31500,9000,2024-04-11 11:31:31.099116,5400.554,9.999624e-05,0.5400351 6483,31500,9000,2024-04-11 11:31:31.287661,5400.464,9.999637e-05,0.5400268 6484,31500,9000,2024-04-11 11:31:31.469677,5400.521,9.999632e-05,0.5400321 6485,31500,9000,2024-04-11 11:31:31.658391,5400.527,9.999645e-05,0.5400336 6486,31500,9000,2024-04-11 11:31:31.839987,5400.525,9.999627e-05,0.5400324 6487,31500,9000,2024-04-11 11:31:32.028279,5400.497,9.999641e-05,0.5400303 6488,31500,9000,2024-04-11 11:31:32.211505,5400.456,9.99963e-05,0.5400256 6489,31500,9000,2024-04-11 11:31:32.400359,5400.46,9.999637e-05,0.5400264 6490,31500,9000,2024-04-11 11:31:33.011982,5399.159,9.999643e-05,0.5398967 6491,31500,9000,2024-04-11 11:31:33.201811,5399.123,9.999646e-05,0.5398932 6492,31500,9000,2024-04-11 11:31:33.383069,5399.042,9.999645e-05,0.539885 6493,31500,9000,2024-04-11 11:31:33.571808,5399.061,9.999648e-05,0.5398871 6494,31500,9000,2024-04-11 11:31:33.754852,5399.053,9.999629e-05,0.5398853 6495,31500,9000,2024-04-11 11:31:33.942071,5399.034,9.999631e-05,0.5398834 6496,31500,9000,2024-04-11 11:31:34.124636,5399.032,9.999618e-05,0.5398826 6497,31500,9000,2024-04-11 11:31:34.313377,5399.021,9.999621e-05,0.5398816 6498,31500,9000,2024-04-11 11:31:34.495879,5399.013,9.999623e-05,0.5398809 6499,31500,9000,2024-04-11 11:31:34.684567,5399.013,9.999637e-05,0.5398816 6500,31500,9000,2024-04-11 11:31:35.297303,5397.86,9.999656e-05,0.5397674 6501,31500,9000,2024-04-11 11:31:35.499000,5397.794,9.999649e-05,0.5397605 6502,31500,9000,2024-04-11 11:31:35.680897,5397.787,9.999636e-05,0.539759 6503,31500,9000,2024-04-11 11:31:35.869206,5397.798,9.999659e-05,0.5397614 6504,31500,9000,2024-04-11 11:31:36.050080,5397.797,9.99965e-05,0.5397608 6505,31500,9000,2024-04-11 11:31:36.238793,5397.843,9.999634e-05,0.5397645 6506,31500,9000,2024-04-11 11:31:36.421318,5397.723,9.999634e-05,0.5397525 6507,31500,9000,2024-04-11 11:31:36.608978,5397.739,9.999626e-05,0.5397537 6508,31500,9000,2024-04-11 11:31:36.790908,5397.722,9.999644e-05,0.539753 6509,31500,9000,2024-04-11 11:31:36.980018,5397.742,9.999635e-05,0.5397545 6510,36000,9000,2024-04-11 11:31:37.928112,5221.204,9.999636e-05,0.5221014 6511,36000,9000,2024-04-11 11:31:38.116839,5221.137,9.999643e-05,0.522095 6512,36000,9000,2024-04-11 11:31:38.299324,5221.104,9.999637e-05,0.5220914 6513,36000,9000,2024-04-11 11:31:38.487903,5221.149,9.999646e-05,0.5220964 6514,36000,9000,2024-04-11 11:31:38.669971,5221.1,9.99964e-05,0.5220912 6515,36000,9000,2024-04-11 11:31:38.857951,5221.103,9.999652e-05,0.5220921 6516,36000,9000,2024-04-11 11:31:39.039687,5221.054,9.999636e-05,0.5220864 6517,36000,9000,2024-04-11 11:31:39.228901,5221.065,9.999631e-05,0.5220872 6518,36000,9000,2024-04-11 11:31:39.411227,5221.052,9.999655e-05,0.5220872 6519,36000,9000,2024-04-11 11:31:39.598913,5221.036,9.999641e-05,0.5220849 6520,36000,9000,2024-04-11 11:31:40.198949,5216.083,9.999636e-05,0.5215893 6521,36000,9000,2024-04-11 11:31:40.387620,5216.071,9.999626e-05,0.5215877 6522,36000,9000,2024-04-11 11:31:40.568910,5215.954,9.999631e-05,0.5215762 6523,36000,9000,2024-04-11 11:31:40.757979,5215.994,9.999645e-05,0.5215808 6524,36000,9000,2024-04-11 11:31:40.939723,5215.901,9.999637e-05,0.5215712 6525,36000,9000,2024-04-11 11:31:41.127955,5215.958,9.999642e-05,0.5215771 6526,36000,9000,2024-04-11 11:31:41.309057,5215.955,9.999659e-05,0.5215777 6527,36000,9000,2024-04-11 11:31:41.498261,5215.935,9.999621e-05,0.5215737 6528,36000,9000,2024-04-11 11:31:41.680263,5215.944,9.999642e-05,0.5215757 6529,36000,9000,2024-04-11 11:31:41.869042,5215.919,9.999648e-05,0.5215736 6530,36000,9000,2024-04-11 11:31:42.484769,5220.472,9.999632e-05,0.522028 6531,36000,9000,2024-04-11 11:31:42.673857,5220.605,9.999629e-05,0.5220412 6532,36000,9000,2024-04-11 11:31:42.855163,5220.512,9.999647e-05,0.5220327 6533,36000,9000,2024-04-11 11:31:43.044007,5220.529,9.999624e-05,0.5220333 6534,36000,9000,2024-04-11 11:31:43.225265,5220.524,9.999634e-05,0.5220333 6535,36000,9000,2024-04-11 11:31:43.426878,5220.467,9.99964e-05,0.5220279 6536,36000,9000,2024-04-11 11:31:43.609064,5220.464,9.999635e-05,0.5220274 6537,36000,9000,2024-04-11 11:31:43.797898,5220.473,9.999628e-05,0.5220279 6538,36000,9000,2024-04-11 11:31:43.979099,5220.507,9.999645e-05,0.5220322 6539,36000,9000,2024-04-11 11:31:44.168014,5220.444,9.999657e-05,0.5220265 6540,40500,9000,2024-04-11 11:31:45.110341,6436.882,9.999628e-05,0.6436643 6541,40500,9000,2024-04-11 11:31:45.298891,6436.836,9.999629e-05,0.6436597 6542,40500,9000,2024-04-11 11:31:45.480800,6436.788,9.999633e-05,0.6436551 6543,40500,9000,2024-04-11 11:31:45.671807,6436.808,9.99963e-05,0.643657 6544,40500,9000,2024-04-11 11:31:45.853955,6436.86,9.99963e-05,0.6436622 6545,40500,9000,2024-04-11 11:31:46.042579,6436.843,9.999637e-05,0.643661 6546,40500,9000,2024-04-11 11:31:46.224830,6436.855,9.999628e-05,0.6436616 6547,40500,9000,2024-04-11 11:31:46.412919,6436.825,9.99961e-05,0.6436574 6548,40500,9000,2024-04-11 11:31:46.594841,6436.785,9.999631e-05,0.6436547 6549,40500,9000,2024-04-11 11:31:46.782471,6436.827,9.999629e-05,0.6436589 6550,40500,9000,2024-04-11 11:31:47.387405,6440.77,9.999627e-05,0.6440529 6551,40500,9000,2024-04-11 11:31:47.575156,6440.688,9.999622e-05,0.6440445 6552,40500,9000,2024-04-11 11:31:47.756954,6440.671,9.999624e-05,0.6440429 6553,40500,9000,2024-04-11 11:31:47.956896,6440.601,9.999634e-05,0.6440365 6554,40500,9000,2024-04-11 11:31:48.138905,6440.523,9.999624e-05,0.6440281 6555,40500,9000,2024-04-11 11:31:48.328120,6440.485,9.999642e-05,0.6440254 6556,40500,9000,2024-04-11 11:31:48.508899,6440.516,9.999626e-05,0.6440275 6557,40500,9000,2024-04-11 11:31:48.697654,6440.479,9.999651e-05,0.6440253 6558,40500,9000,2024-04-11 11:31:48.879882,6440.501,9.999612e-05,0.6440251 6559,40500,9000,2024-04-11 11:31:49.068888,6440.486,9.999626e-05,0.6440246 6560,40500,9000,2024-04-11 11:31:49.672055,6438.027,9.999623e-05,0.6437784 6561,40500,9000,2024-04-11 11:31:49.859938,6438.055,9.99962e-05,0.643781 6562,40500,9000,2024-04-11 11:31:50.042774,6437.965,9.999629e-05,0.6437726 6563,40500,9000,2024-04-11 11:31:50.237965,6437.921,9.999618e-05,0.6437675 6564,40500,9000,2024-04-11 11:31:50.419994,6437.856,9.99964e-05,0.6437625 6565,40500,9000,2024-04-11 11:31:50.608612,6437.936,9.999643e-05,0.6437706 6566,40500,9000,2024-04-11 11:31:50.789967,6437.976,9.99964e-05,0.6437744 6567,40500,9000,2024-04-11 11:31:50.978888,6438.029,9.999609e-05,0.6437777 6568,40500,9000,2024-04-11 11:31:51.160627,6437.961,9.999634e-05,0.6437726 6569,40500,9000,2024-04-11 11:31:51.348810,6437.961,9.999624e-05,0.6437719 6570,45000,9000,2024-04-11 11:31:52.298745,9570.842,9.999578e-05,0.9570438 6571,45000,9000,2024-04-11 11:31:52.503917,9570.594,9.999572e-05,0.9570184 6572,45000,9000,2024-04-11 11:31:52.685912,9570.564,9.999564e-05,0.9570147 6573,45000,9000,2024-04-11 11:31:52.874576,9570.541,9.999569e-05,0.9570129 6574,45000,9000,2024-04-11 11:31:53.056979,9570.412,9.999575e-05,0.9570006 6575,45000,9000,2024-04-11 11:31:53.244309,9570.53,9.999564e-05,0.9570113 6576,45000,9000,2024-04-11 11:31:53.427142,9570.359,9.999574e-05,0.9569952 6577,45000,9000,2024-04-11 11:31:53.615891,9570.406,9.999571e-05,0.9569996 6578,45000,9000,2024-04-11 11:31:53.798209,9570.355,9.999583e-05,0.9569957 6579,45000,9000,2024-04-11 11:31:53.987356,9570.225,9.999576e-05,0.9569818 6580,45000,9000,2024-04-11 11:31:54.592390,9575.306,9.999558e-05,0.9574882 6581,45000,9000,2024-04-11 11:31:54.784846,9575.067,9.999578e-05,0.9574664 6582,45000,9000,2024-04-11 11:31:54.966925,9574.998,9.999565e-05,0.9574581 6583,45000,9000,2024-04-11 11:31:55.155371,9575.055,9.999567e-05,0.957464 6584,45000,9000,2024-04-11 11:31:55.336959,9574.924,9.999562e-05,0.9574504 6585,45000,9000,2024-04-11 11:31:55.525522,9574.781,9.999578e-05,0.9574377 6586,45000,9000,2024-04-11 11:31:55.707889,9574.759,9.999589e-05,0.9574365 6587,45000,9000,2024-04-11 11:31:55.899030,9574.847,9.999588e-05,0.9574452 6588,45000,9000,2024-04-11 11:31:56.079860,9574.811,9.999589e-05,0.9574417 6589,45000,9000,2024-04-11 11:31:56.269273,9574.847,9.99957e-05,0.9574435 6590,45000,9000,2024-04-11 11:31:56.875268,9574.821,9.999573e-05,0.9574413 6591,45000,9000,2024-04-11 11:31:57.064854,9574.605,9.999585e-05,0.9574208 6592,45000,9000,2024-04-11 11:31:57.246170,9574.531,9.999581e-05,0.957413 6593,45000,9000,2024-04-11 11:31:57.434877,9574.522,9.999553e-05,0.9574094 6594,45000,9000,2024-04-11 11:31:57.615901,9574.402,9.999573e-05,0.9573993 6595,45000,9000,2024-04-11 11:31:57.805354,9574.444,9.99959e-05,0.9574051 6596,45000,9000,2024-04-11 11:31:57.986909,9574.351,9.999586e-05,0.9573954 6597,45000,9000,2024-04-11 11:31:58.175899,9574.397,9.999554e-05,0.957397 6598,45000,9000,2024-04-11 11:31:58.357892,9574.355,9.999553e-05,0.9573928 6599,45000,9000,2024-04-11 11:31:58.546986,9574.437,9.999544e-05,0.9574 6600,-45000,13500,2024-04-11 11:32:01.630969,246606.5,9.999555e-07,0.2465956 6601,-45000,13500,2024-04-11 11:32:02.046589,246618.3,9.998987e-07,0.2465933 6602,-45000,13500,2024-04-11 11:32:02.229015,246659.3,9.998946e-07,0.2466333 6603,-45000,13500,2024-04-11 11:32:02.416899,246611.2,9.998981e-07,0.2465861 6604,-45000,13500,2024-04-11 11:32:02.598815,246631.5,9.998955e-07,0.2466057 6605,-45000,13500,2024-04-11 11:32:02.787868,246649.1,9.998971e-07,0.2466238 6606,-45000,13500,2024-04-11 11:32:02.970685,246655.0,9.998988e-07,0.24663 6607,-45000,13500,2024-04-11 11:32:03.158994,246677.7,9.998973e-07,0.2466524 6608,-45000,13500,2024-04-11 11:32:03.341016,246746.3,9.998984e-07,0.2467212 6609,-45000,13500,2024-04-11 11:32:03.529306,246752.7,9.998976e-07,0.2467275 6610,-45000,13500,2024-04-11 11:32:04.145942,247277.3,9.998956e-07,0.2472515 6611,-45000,13500,2024-04-11 11:32:04.334662,247225.3,9.99897e-07,0.2471998 6612,-45000,13500,2024-04-11 11:32:04.516758,247216.1,9.998956e-07,0.2471903 6613,-45000,13500,2024-04-11 11:32:04.705287,247232.8,9.998964e-07,0.2472072 6614,-45000,13500,2024-04-11 11:32:04.888919,247190.3,9.998969e-07,0.2471648 6615,-45000,13500,2024-04-11 11:32:05.078158,247186.6,9.998964e-07,0.247161 6616,-45000,13500,2024-04-11 11:32:05.260132,247228.4,9.998959e-07,0.2472027 6617,-45000,13500,2024-04-11 11:32:05.449492,247217.5,9.998962e-07,0.2471918 6618,-45000,13500,2024-04-11 11:32:05.632075,247212.5,9.998976e-07,0.2471871 6619,-45000,13500,2024-04-11 11:32:05.819308,247212.9,9.99895e-07,0.2471869 6620,-45000,13500,2024-04-11 11:32:06.436106,248633.0,9.998947e-07,0.2486069 6621,-45000,13500,2024-04-11 11:32:06.624298,248617.1,9.998965e-07,0.2485913 6622,-45000,13500,2024-04-11 11:32:06.806942,248579.2,9.998953e-07,0.2485531 6623,-45000,13500,2024-04-11 11:32:06.996211,248547.3,9.998952e-07,0.2485212 6624,-45000,13500,2024-04-11 11:32:07.178846,248554.4,9.998951e-07,0.2485283 6625,-45000,13500,2024-04-11 11:32:07.369622,248528.9,9.99897e-07,0.2485033 6626,-45000,13500,2024-04-11 11:32:07.551940,248558.7,9.998948e-07,0.2485326 6627,-45000,13500,2024-04-11 11:32:07.741064,248540.6,9.998952e-07,0.2485145 6628,-45000,13500,2024-04-11 11:32:07.923002,248565.2,9.998953e-07,0.2485391 6629,-45000,13500,2024-04-11 11:32:08.111107,248501.7,9.998951e-07,0.2484756 6630,-40500,13500,2024-04-11 11:32:09.052091,190454.2,9.994528e-06,1.9035 6631,-40500,13500,2024-04-11 11:32:09.329188,190541.0,9.988594e-06,1.903237 6632,-40500,13500,2024-04-11 11:32:09.511837,190505.4,9.988827e-06,1.902926 6633,-40500,13500,2024-04-11 11:32:09.700324,190504.7,9.988786e-06,1.902911 6634,-40500,13500,2024-04-11 11:32:09.882577,190500.5,9.988697e-06,1.902852 6635,-40500,13500,2024-04-11 11:32:10.071999,190504.4,9.988665e-06,1.902884 6636,-40500,13500,2024-04-11 11:32:10.253116,190495.1,9.988761e-06,1.90281 6637,-40500,13500,2024-04-11 11:32:10.441934,190485.5,9.989021e-06,1.902763 6638,-40500,13500,2024-04-11 11:32:10.623884,190487.1,9.988771e-06,1.902732 6639,-40500,13500,2024-04-11 11:32:10.812706,190482.7,9.988741e-06,1.902682 6640,-40500,13500,2024-04-11 11:32:11.426141,191237.7,9.988613e-06,1.910199 6641,-40500,13500,2024-04-11 11:32:11.614809,191177.6,9.98879e-06,1.909633 6642,-40500,13500,2024-04-11 11:32:11.797007,191144.0,9.988813e-06,1.909302 6643,-40500,13500,2024-04-11 11:32:11.985880,191132.2,9.988728e-06,1.909167 6644,-40500,13500,2024-04-11 11:32:12.167924,191127.5,9.98876e-06,1.909127 6645,-40500,13500,2024-04-11 11:32:12.355926,191113.0,9.98901e-06,1.90903 6646,-40500,13500,2024-04-11 11:32:12.538281,191101.8,9.988974e-06,1.908911 6647,-40500,13500,2024-04-11 11:32:12.725890,191104.3,9.988739e-06,1.908891 6648,-40500,13500,2024-04-11 11:32:12.908955,191100.1,9.988757e-06,1.908853 6649,-40500,13500,2024-04-11 11:32:13.097966,191100.0,9.988836e-06,1.908867 6650,-40500,13500,2024-04-11 11:32:13.703263,191906.5,9.988792e-06,1.916914 6651,-40500,13500,2024-04-11 11:32:13.891933,191844.6,9.988949e-06,1.916326 6652,-40500,13500,2024-04-11 11:32:14.077026,191825.6,9.988823e-06,1.916112 6653,-40500,13500,2024-04-11 11:32:14.265899,191806.7,9.988742e-06,1.915907 6654,-40500,13500,2024-04-11 11:32:14.448734,191800.9,9.988808e-06,1.915862 6655,-40500,13500,2024-04-11 11:32:14.637329,191786.7,9.98889e-06,1.915736 6656,-40500,13500,2024-04-11 11:32:14.818925,191784.8,9.988813e-06,1.915702 6657,-40500,13500,2024-04-11 11:32:15.008087,191782.8,9.988662e-06,1.915653 6658,-40500,13500,2024-04-11 11:32:15.192918,191768.4,9.988974e-06,1.91557 6659,-40500,13500,2024-04-11 11:32:15.381748,191764.3,9.988634e-06,1.915463 6660,-36000,13500,2024-04-11 11:32:16.337818,80672.29,9.995429e-06,0.8063541 6661,-36000,13500,2024-04-11 11:32:16.527302,80672.62,9.99541e-06,0.8063559 6662,-36000,13500,2024-04-11 11:32:16.709965,80658.76,9.995437e-06,0.8062195 6663,-36000,13500,2024-04-11 11:32:16.897974,80663.78,9.995435e-06,0.8062696 6664,-36000,13500,2024-04-11 11:32:17.081195,80662.41,9.995574e-06,0.8062671 6665,-36000,13500,2024-04-11 11:32:17.269932,80660.24,9.995481e-06,0.8062379 6666,-36000,13500,2024-04-11 11:32:17.452075,80661.2,9.995555e-06,0.8062534 6667,-36000,13500,2024-04-11 11:32:17.640919,80665.5,9.995525e-06,0.806294 6668,-36000,13500,2024-04-11 11:32:17.823427,80661.59,9.995509e-06,0.8062536 6669,-36000,13500,2024-04-11 11:32:18.011860,80662.87,9.995513e-06,0.8062668 6670,-36000,13500,2024-04-11 11:32:18.617968,80633.6,9.99542e-06,0.8059667 6671,-36000,13500,2024-04-11 11:32:18.807371,80628.65,9.995345e-06,0.8059112 6672,-36000,13500,2024-04-11 11:32:18.989909,80621.69,9.995449e-06,0.8058499 6673,-36000,13500,2024-04-11 11:32:19.178943,80610.77,9.995348e-06,0.8057327 6674,-36000,13500,2024-04-11 11:32:19.361231,80619.54,9.995332e-06,0.8058191 6675,-36000,13500,2024-04-11 11:32:19.550408,80614.02,9.995372e-06,0.8057671 6676,-36000,13500,2024-04-11 11:32:19.735289,80617.13,9.99535e-06,0.8057965 6677,-36000,13500,2024-04-11 11:32:19.924220,80611.55,9.995518e-06,0.8057541 6678,-36000,13500,2024-04-11 11:32:20.105907,80613.77,9.995526e-06,0.805777 6679,-36000,13500,2024-04-11 11:32:20.295487,80610.98,9.995453e-06,0.8057433 6680,-36000,13500,2024-04-11 11:32:20.899025,80609.92,9.995293e-06,0.8057198 6681,-36000,13500,2024-04-11 11:32:21.087901,80611.97,9.995392e-06,0.8057482 6682,-36000,13500,2024-04-11 11:32:21.269864,80609.3,9.995256e-06,0.8057106 6683,-36000,13500,2024-04-11 11:32:21.458809,80605.95,9.995262e-06,0.8056775 6684,-36000,13500,2024-04-11 11:32:21.641162,80604.45,9.995268e-06,0.805663 6685,-36000,13500,2024-04-11 11:32:21.829558,80595.52,9.995279e-06,0.8055747 6686,-36000,13500,2024-04-11 11:32:22.010841,80594.52,9.995388e-06,0.8055734 6687,-36000,13500,2024-04-11 11:32:22.199821,80596.27,9.99539e-06,0.8055911 6688,-36000,13500,2024-04-11 11:32:22.382098,80590.72,9.995455e-06,0.8055409 6689,-36000,13500,2024-04-11 11:32:22.570641,80587.16,9.99538e-06,0.8054993 6690,-31500,13500,2024-04-11 11:32:23.510927,39239.89,9.998786e-06,0.3923513 6691,-31500,13500,2024-04-11 11:32:23.699889,39234.75,9.998763e-06,0.3922989 6692,-31500,13500,2024-04-11 11:32:23.882098,39230.09,9.998795e-06,0.3922536 6693,-31500,13500,2024-04-11 11:32:24.070433,39229.42,9.998784e-06,0.3922465 6694,-31500,13500,2024-04-11 11:32:24.254932,39229.18,9.998741e-06,0.3922424 6695,-31500,13500,2024-04-11 11:32:24.444102,39230.98,9.998758e-06,0.3922611 6696,-31500,13500,2024-04-11 11:32:24.626226,39233.52,9.998746e-06,0.3922859 6697,-31500,13500,2024-04-11 11:32:24.815183,39234.5,9.998784e-06,0.3922972 6698,-31500,13500,2024-04-11 11:32:24.996902,39233.05,9.99879e-06,0.3922831 6699,-31500,13500,2024-04-11 11:32:25.186315,39231.37,9.998756e-06,0.3922649 6700,-31500,13500,2024-04-11 11:32:25.800987,39252.79,9.99875e-06,0.3924788 6701,-31500,13500,2024-04-11 11:32:25.990207,39243.48,9.998688e-06,0.3923833 6702,-31500,13500,2024-04-11 11:32:26.172786,39240.46,9.998761e-06,0.3923559 6703,-31500,13500,2024-04-11 11:32:26.361228,39244.18,9.998744e-06,0.3923925 6704,-31500,13500,2024-04-11 11:32:26.543334,39243.86,9.998705e-06,0.3923878 6705,-31500,13500,2024-04-11 11:32:26.732988,39239.23,9.998769e-06,0.392344 6706,-31500,13500,2024-04-11 11:32:26.914563,39236.84,9.998778e-06,0.3923205 6707,-31500,13500,2024-04-11 11:32:27.103660,39236.62,9.998744e-06,0.3923169 6708,-31500,13500,2024-04-11 11:32:27.285095,39231.57,9.998737e-06,0.3922662 6709,-31500,13500,2024-04-11 11:32:27.473601,39232.73,9.998749e-06,0.3922783 6710,-31500,13500,2024-04-11 11:32:28.093064,39626.61,9.99869e-06,0.3962141 6711,-31500,13500,2024-04-11 11:32:28.281496,39616.67,9.998755e-06,0.3961173 6712,-31500,13500,2024-04-11 11:32:28.463028,39616.83,9.998729e-06,0.396118 6713,-31500,13500,2024-04-11 11:32:28.651437,39621.52,9.998746e-06,0.3961655 6714,-31500,13500,2024-04-11 11:32:28.833174,39612.85,9.998737e-06,0.3960785 6715,-31500,13500,2024-04-11 11:32:29.022547,39612.58,9.998738e-06,0.3960758 6716,-31500,13500,2024-04-11 11:32:29.204561,39609.42,9.998747e-06,0.3960446 6717,-31500,13500,2024-04-11 11:32:29.393583,39607.21,9.998746e-06,0.3960225 6718,-31500,13500,2024-04-11 11:32:29.574976,39610.44,9.998698e-06,0.3960528 6719,-31500,13500,2024-04-11 11:32:29.763971,39608.14,9.998718e-06,0.3960307 6720,-27000,13500,2024-04-11 11:32:30.719995,19742.73,9.999572e-06,0.1974189 6721,-27000,13500,2024-04-11 11:32:31.221388,19743.45,9.999593e-06,0.1974265 6722,-27000,13500,2024-04-11 11:32:31.722804,19743.92,9.999605e-06,0.1974314 6723,-27000,13500,2024-04-11 11:32:32.223813,19741.78,9.9996e-06,0.1974099 6724,-27000,13500,2024-04-11 11:32:32.725588,19740.24,9.999601e-06,0.1973946 6725,-27000,13500,2024-04-11 11:32:33.227104,19741.26,9.999606e-06,0.1974048 6726,-27000,13500,2024-04-11 11:32:33.728477,19741.18,9.999585e-06,0.1974036 6727,-27000,13500,2024-04-11 11:32:34.230091,19740.54,9.999584e-06,0.1973972 6728,-27000,13500,2024-04-11 11:32:34.731071,19739.97,9.999571e-06,0.1973913 6729,-27000,13500,2024-04-11 11:32:35.232884,19741.67,9.999591e-06,0.1974087 6730,-27000,13500,2024-04-11 11:32:36.158855,19729.1,9.999579e-06,0.1972827 6731,-27000,13500,2024-04-11 11:32:36.659729,19726.03,9.999591e-06,0.1972522 6732,-27000,13500,2024-04-11 11:32:37.161970,19723.84,9.999602e-06,0.1972306 6733,-27000,13500,2024-04-11 11:32:37.662914,19726.34,9.999581e-06,0.1972552 6734,-27000,13500,2024-04-11 11:32:38.164888,19727.49,9.999604e-06,0.1972671 6735,-27000,13500,2024-04-11 11:32:38.666877,19726.95,9.999592e-06,0.1972614 6736,-27000,13500,2024-04-11 11:32:39.168518,19726.31,9.99959e-06,0.1972551 6737,-27000,13500,2024-04-11 11:32:39.670805,19725.14,9.999579e-06,0.197243 6738,-27000,13500,2024-04-11 11:32:40.172919,19723.74,9.99961e-06,0.1972297 6739,-27000,13500,2024-04-11 11:32:40.674199,19722.46,9.999589e-06,0.1972165 6740,-27000,13500,2024-04-11 11:32:41.606797,19744.19,9.999562e-06,0.1974332 6741,-27000,13500,2024-04-11 11:32:42.108153,19742.31,9.99957e-06,0.1974146 6742,-27000,13500,2024-04-11 11:32:42.610131,19741.56,9.99958e-06,0.1974073 6743,-27000,13500,2024-04-11 11:32:43.112267,19744.8,9.999592e-06,0.19744 6744,-27000,13500,2024-04-11 11:32:43.613593,19740.37,9.999556e-06,0.1973949 6745,-27000,13500,2024-04-11 11:32:44.115183,19741.59,9.999562e-06,0.1974072 6746,-27000,13500,2024-04-11 11:32:44.616899,19741.16,9.999573e-06,0.1974032 6747,-27000,13500,2024-04-11 11:32:45.119023,19737.5,9.999587e-06,0.1973669 6748,-27000,13500,2024-04-11 11:32:45.620659,19740.9,9.9996e-06,0.1974011 6749,-27000,13500,2024-04-11 11:32:46.122353,19739.26,9.999596e-06,0.1973846 6750,-22500,13500,2024-04-11 11:32:47.386285,11443.54,9.999505e-05,1.144297 6751,-22500,13500,2024-04-11 11:32:47.663717,11442.7,9.999402e-05,1.144201 6752,-22500,13500,2024-04-11 11:32:47.848521,11443.3,9.999416e-05,1.144263 6753,-22500,13500,2024-04-11 11:32:48.036931,11442.52,9.999435e-05,1.144188 6754,-22500,13500,2024-04-11 11:32:48.218276,11442.55,9.999399e-05,1.144187 6755,-22500,13500,2024-04-11 11:32:48.405891,11442.39,9.999419e-05,1.144173 6756,-22500,13500,2024-04-11 11:32:48.588301,11441.56,9.999385e-05,1.144086 6757,-22500,13500,2024-04-11 11:32:48.775991,11441.55,9.999426e-05,1.144089 6758,-22500,13500,2024-04-11 11:32:48.957886,11441.48,9.999405e-05,1.14408 6759,-22500,13500,2024-04-11 11:32:49.147037,11442.05,9.99941e-05,1.144137 6760,-22500,13500,2024-04-11 11:32:49.760105,11521.28,9.99941e-05,1.15206 6761,-22500,13500,2024-04-11 11:32:49.948959,11518.66,9.999412e-05,1.151798 6762,-22500,13500,2024-04-11 11:32:50.130853,11518.57,9.999421e-05,1.15179 6763,-22500,13500,2024-04-11 11:32:50.319670,11518.32,9.999397e-05,1.151763 6764,-22500,13500,2024-04-11 11:32:50.501431,11518.55,9.999375e-05,1.151783 6765,-22500,13500,2024-04-11 11:32:50.689570,11518.57,9.999405e-05,1.151788 6766,-22500,13500,2024-04-11 11:32:50.871855,11518.39,9.999384e-05,1.151769 6767,-22500,13500,2024-04-11 11:32:51.059754,11517.88,9.999423e-05,1.151722 6768,-22500,13500,2024-04-11 11:32:51.243662,11518.67,9.99942e-05,1.1518 6769,-22500,13500,2024-04-11 11:32:51.431882,11519.49,9.999415e-05,1.151882 6770,-22500,13500,2024-04-11 11:32:52.032990,11540.85,9.999385e-05,1.154014 6771,-22500,13500,2024-04-11 11:32:52.220937,11541.37,9.999328e-05,1.15406 6772,-22500,13500,2024-04-11 11:32:52.402952,11540.13,9.999383e-05,1.153942 6773,-22500,13500,2024-04-11 11:32:52.591071,11539.97,9.99933e-05,1.15392 6774,-22500,13500,2024-04-11 11:32:52.773237,11542.01,9.999322e-05,1.154123 6775,-22500,13500,2024-04-11 11:32:52.961817,11540.61,9.999378e-05,1.153989 6776,-22500,13500,2024-04-11 11:32:53.143781,11540.37,9.999357e-05,1.153963 6777,-22500,13500,2024-04-11 11:32:53.331724,11539.78,9.999335e-05,1.153901 6778,-22500,13500,2024-04-11 11:32:53.513526,11540.39,9.99936e-05,1.153965 6779,-22500,13500,2024-04-11 11:32:53.701737,11539.69,9.999336e-05,1.153892 6780,-18000,13500,2024-04-11 11:32:54.656745,8056.75,9.999621e-05,0.8056444 6781,-18000,13500,2024-04-11 11:32:54.846038,8057.127,9.999603e-05,0.8056808 6782,-18000,13500,2024-04-11 11:32:55.027935,8055.694,9.999576e-05,0.8055353 6783,-18000,13500,2024-04-11 11:32:55.216518,8056.035,9.999596e-05,0.8055709 6784,-18000,13500,2024-04-11 11:32:55.397899,8055.778,9.999582e-05,0.8055441 6785,-18000,13500,2024-04-11 11:32:55.585878,8055.023,9.999582e-05,0.8054687 6786,-18000,13500,2024-04-11 11:32:55.767888,8055.604,9.999586e-05,0.805527 6787,-18000,13500,2024-04-11 11:32:55.956902,8055.395,9.999585e-05,0.8055061 6788,-18000,13500,2024-04-11 11:32:56.138987,8055.453,9.999588e-05,0.8055121 6789,-18000,13500,2024-04-11 11:32:56.326936,8055.306,9.999586e-05,0.8054973 6790,-18000,13500,2024-04-11 11:32:56.942181,8102.333,9.999592e-05,0.8102002 6791,-18000,13500,2024-04-11 11:32:57.130915,8102.103,9.99959e-05,0.8101771 6792,-18000,13500,2024-04-11 11:32:57.313703,8100.767,9.999596e-05,0.810044 6793,-18000,13500,2024-04-11 11:32:57.501994,8100.975,9.99959e-05,0.8100643 6794,-18000,13500,2024-04-11 11:32:57.683548,8101.505,9.999597e-05,0.8101178 6795,-18000,13500,2024-04-11 11:32:57.872290,8101.293,9.999594e-05,0.8100964 6796,-18000,13500,2024-04-11 11:32:58.055321,8101.161,9.999584e-05,0.8100824 6797,-18000,13500,2024-04-11 11:32:58.244915,8101.402,9.999607e-05,0.8101084 6798,-18000,13500,2024-04-11 11:32:58.427129,8101.098,9.999618e-05,0.8100788 6799,-18000,13500,2024-04-11 11:32:58.615890,8101.152,9.999597e-05,0.8100826 6800,-18000,13500,2024-04-11 11:32:59.216832,8111.667,9.999615e-05,0.8111354 6801,-18000,13500,2024-04-11 11:32:59.404952,8112.257,9.999583e-05,0.8111919 6802,-18000,13500,2024-04-11 11:32:59.587647,8112.193,9.999598e-05,0.8111867 6803,-18000,13500,2024-04-11 11:32:59.776063,8113.03,9.999595e-05,0.8112701 6804,-18000,13500,2024-04-11 11:32:59.959013,8113.098,9.999611e-05,0.8112782 6805,-18000,13500,2024-04-11 11:33:00.147905,8112.091,9.999584e-05,0.8111754 6806,-18000,13500,2024-04-11 11:33:00.330872,8112.242,9.999578e-05,0.81119 6807,-18000,13500,2024-04-11 11:33:00.519819,8111.437,9.999605e-05,0.8111117 6808,-18000,13500,2024-04-11 11:33:00.702101,8112.274,9.999594e-05,0.8111945 6809,-18000,13500,2024-04-11 11:33:00.890497,8113.16,9.999579e-05,0.8112819 6810,-13500,13500,2024-04-11 11:33:01.834895,6688.739,9.999628e-05,0.6688491 6811,-13500,13500,2024-04-11 11:33:02.023208,6688.945,9.999622e-05,0.6688693 6812,-13500,13500,2024-04-11 11:33:02.205340,6688.231,9.999637e-05,0.6687988 6813,-13500,13500,2024-04-11 11:33:02.394658,6687.844,9.999646e-05,0.6687608 6814,-13500,13500,2024-04-11 11:33:02.578447,6688.083,9.999629e-05,0.6687835 6815,-13500,13500,2024-04-11 11:33:02.767541,6687.733,9.999626e-05,0.6687483 6816,-13500,13500,2024-04-11 11:33:02.950076,6687.946,9.999647e-05,0.668771 6817,-13500,13500,2024-04-11 11:33:03.137899,6687.948,9.999624e-05,0.6687697 6818,-13500,13500,2024-04-11 11:33:03.320658,6687.854,9.999633e-05,0.6687608 6819,-13500,13500,2024-04-11 11:33:03.509035,6687.694,9.999606e-05,0.6687431 6820,-13500,13500,2024-04-11 11:33:04.123496,6724.585,9.999613e-05,0.6724325 6821,-13500,13500,2024-04-11 11:33:04.311725,6725.118,9.999613e-05,0.6724858 6822,-13500,13500,2024-04-11 11:33:04.494272,6724.63,9.999624e-05,0.6724377 6823,-13500,13500,2024-04-11 11:33:04.681988,6724.891,9.999637e-05,0.6724647 6824,-13500,13500,2024-04-11 11:33:04.867138,6724.393,9.999628e-05,0.6724142 6825,-13500,13500,2024-04-11 11:33:05.054953,6724.172,9.999626e-05,0.6723921 6826,-13500,13500,2024-04-11 11:33:05.237719,6724.389,9.999637e-05,0.6724145 6827,-13500,13500,2024-04-11 11:33:05.425890,6724.197,9.999626e-05,0.6723945 6828,-13500,13500,2024-04-11 11:33:05.608597,6724.27,9.999618e-05,0.6724013 6829,-13500,13500,2024-04-11 11:33:05.796870,6724.434,9.99961e-05,0.6724172 6830,-13500,13500,2024-04-11 11:33:06.392854,6685.316,9.99963e-05,0.6685069 6831,-13500,13500,2024-04-11 11:33:06.581509,6684.508,9.999616e-05,0.6684251 6832,-13500,13500,2024-04-11 11:33:06.763756,6684.136,9.999639e-05,0.6683894 6833,-13500,13500,2024-04-11 11:33:06.951916,6683.878,9.999623e-05,0.6683626 6834,-13500,13500,2024-04-11 11:33:07.135725,6684.247,9.99963e-05,0.6684 6835,-13500,13500,2024-04-11 11:33:07.324895,6684.156,9.99964e-05,0.6683915 6836,-13500,13500,2024-04-11 11:33:07.507898,6683.896,9.999627e-05,0.6683647 6837,-13500,13500,2024-04-11 11:33:07.696188,6683.535,9.999633e-05,0.6683289 6838,-13500,13500,2024-04-11 11:33:07.877885,6683.839,9.999635e-05,0.6683595 6839,-13500,13500,2024-04-11 11:33:08.066963,6684.194,9.999628e-05,0.6683945 6840,-9000,13500,2024-04-11 11:33:09.013971,6066.847,9.999642e-05,0.6066629 6841,-9000,13500,2024-04-11 11:33:09.202520,6066.406,9.999607e-05,0.6066167 6842,-9000,13500,2024-04-11 11:33:09.385289,6066.572,9.999634e-05,0.606635 6843,-9000,13500,2024-04-11 11:33:09.574128,6066.434,9.999625e-05,0.6066206 6844,-9000,13500,2024-04-11 11:33:09.755889,6066.409,9.999615e-05,0.6066176 6845,-9000,13500,2024-04-11 11:33:09.944863,6066.686,9.99963e-05,0.6066462 6846,-9000,13500,2024-04-11 11:33:10.127618,6066.661,9.999634e-05,0.6066439 6847,-9000,13500,2024-04-11 11:33:10.315575,6066.483,9.999613e-05,0.6066248 6848,-9000,13500,2024-04-11 11:33:10.498023,6066.446,9.999629e-05,0.6066221 6849,-9000,13500,2024-04-11 11:33:10.687004,6066.316,9.999636e-05,0.6066095 6850,-9000,13500,2024-04-11 11:33:11.300522,6058.025,9.999645e-05,0.605781 6851,-9000,13500,2024-04-11 11:33:11.488265,6058.483,9.999641e-05,0.6058266 6852,-9000,13500,2024-04-11 11:33:11.671158,6058.533,9.999645e-05,0.6058318 6853,-9000,13500,2024-04-11 11:33:11.858965,6058.136,9.999637e-05,0.6057916 6854,-9000,13500,2024-04-11 11:33:12.041196,6058.424,9.999629e-05,0.6058199 6855,-9000,13500,2024-04-11 11:33:12.229042,6058.1,9.999643e-05,0.6057884 6856,-9000,13500,2024-04-11 11:33:12.410508,6057.949,9.999621e-05,0.605772 6857,-9000,13500,2024-04-11 11:33:12.598379,6057.551,9.999632e-05,0.6057328 6858,-9000,13500,2024-04-11 11:33:12.780994,6057.658,9.999644e-05,0.6057442 6859,-9000,13500,2024-04-11 11:33:12.969150,6058.442,9.99963e-05,0.6058218 6860,-9000,13500,2024-04-11 11:33:13.574914,6060.285,9.999622e-05,0.6060056 6861,-9000,13500,2024-04-11 11:33:13.762978,6059.453,9.999645e-05,0.6059237 6862,-9000,13500,2024-04-11 11:33:13.944957,6059.204,9.999642e-05,0.6058987 6863,-9000,13500,2024-04-11 11:33:14.133938,6058.926,9.999632e-05,0.6058703 6864,-9000,13500,2024-04-11 11:33:14.314721,6058.298,9.999637e-05,0.6058078 6865,-9000,13500,2024-04-11 11:33:14.503217,6058.572,9.99963e-05,0.6058348 6866,-9000,13500,2024-04-11 11:33:14.684697,6058.775,9.999634e-05,0.6058553 6867,-9000,13500,2024-04-11 11:33:14.871927,6059.049,9.999616e-05,0.6058816 6868,-9000,13500,2024-04-11 11:33:15.054158,6058.777,9.999623e-05,0.6058549 6869,-9000,13500,2024-04-11 11:33:15.242828,6058.551,9.99964e-05,0.6058332 6870,-4500,13500,2024-04-11 11:33:16.191777,5632.95,9.999618e-05,0.5632735 6871,-4500,13500,2024-04-11 11:33:16.380744,5632.677,9.999637e-05,0.5632473 6872,-4500,13500,2024-04-11 11:33:16.563358,5632.616,9.999644e-05,0.5632415 6873,-4500,13500,2024-04-11 11:33:16.751537,5632.629,9.999625e-05,0.5632418 6874,-4500,13500,2024-04-11 11:33:16.933002,5632.535,9.999661e-05,0.5632344 6875,-4500,13500,2024-04-11 11:33:17.121495,5632.533,9.999633e-05,0.5632326 6876,-4500,13500,2024-04-11 11:33:17.303941,5632.337,9.99964e-05,0.5632134 6877,-4500,13500,2024-04-11 11:33:17.492584,5632.434,9.999628e-05,0.5632225 6878,-4500,13500,2024-04-11 11:33:17.674259,5632.407,9.999633e-05,0.56322 6879,-4500,13500,2024-04-11 11:33:17.862217,5632.233,9.999632e-05,0.5632026 6880,-4500,13500,2024-04-11 11:33:18.476935,5642.507,9.999631e-05,0.5642299 6881,-4500,13500,2024-04-11 11:33:18.664877,5642.1,9.999663e-05,0.564191 6882,-4500,13500,2024-04-11 11:33:18.846890,5642.435,9.99964e-05,0.5642232 6883,-4500,13500,2024-04-11 11:33:19.035446,5642.596,9.999627e-05,0.5642386 6884,-4500,13500,2024-04-11 11:33:19.216942,5642.705,9.999651e-05,0.5642508 6885,-4500,13500,2024-04-11 11:33:19.405900,5642.733,9.999632e-05,0.5642526 6886,-4500,13500,2024-04-11 11:33:19.588298,5642.58,9.99964e-05,0.5642377 6887,-4500,13500,2024-04-11 11:33:19.776893,5642.311,9.999628e-05,0.5642101 6888,-4500,13500,2024-04-11 11:33:19.959109,5642.107,9.999645e-05,0.5641906 6889,-4500,13500,2024-04-11 11:33:20.147177,5642.143,9.999626e-05,0.5641932 6890,-4500,13500,2024-04-11 11:33:20.747411,5683.662,9.999635e-05,0.5683454 6891,-4500,13500,2024-04-11 11:33:20.936828,5684.05,9.999631e-05,0.568384 6892,-4500,13500,2024-04-11 11:33:21.118896,5683.878,9.999633e-05,0.568367 6893,-4500,13500,2024-04-11 11:33:21.307485,5683.818,9.999644e-05,0.5683616 6894,-4500,13500,2024-04-11 11:33:21.489282,5683.93,9.999628e-05,0.5683718 6895,-4500,13500,2024-04-11 11:33:21.678358,5683.865,9.999645e-05,0.5683663 6896,-4500,13500,2024-04-11 11:33:21.860146,5684.094,9.999622e-05,0.5683879 6897,-4500,13500,2024-04-11 11:33:22.049185,5684.716,9.999642e-05,0.5684513 6898,-4500,13500,2024-04-11 11:33:22.231901,5684.629,9.999637e-05,0.5684422 6899,-4500,13500,2024-04-11 11:33:22.420863,5684.522,9.999634e-05,0.5684314 6900,0,13500,2024-04-11 11:33:23.369543,5411.38,9.999624e-05,0.5411177 6901,0,13500,2024-04-11 11:33:23.557906,5411.072,9.999634e-05,0.5410874 6902,0,13500,2024-04-11 11:33:23.739851,5410.955,9.999641e-05,0.5410761 6903,0,13500,2024-04-11 11:33:23.927869,5410.708,9.999644e-05,0.5410516 6904,0,13500,2024-04-11 11:33:24.109858,5410.618,9.99961e-05,0.5410407 6905,0,13500,2024-04-11 11:33:24.297883,5410.545,9.999641e-05,0.5410351 6906,0,13500,2024-04-11 11:33:24.480825,5410.582,9.999625e-05,0.5410379 6907,0,13500,2024-04-11 11:33:24.668972,5410.442,9.999627e-05,0.541024 6908,0,13500,2024-04-11 11:33:24.851169,5410.561,9.999634e-05,0.5410362 6909,0,13500,2024-04-11 11:33:25.039898,5410.501,9.999638e-05,0.5410306 6910,0,13500,2024-04-11 11:33:25.642282,5406.845,9.999629e-05,0.5406644 6911,0,13500,2024-04-11 11:33:25.830763,5406.56,9.999649e-05,0.540637 6912,0,13500,2024-04-11 11:33:26.012940,5406.583,9.999646e-05,0.5406392 6913,0,13500,2024-04-11 11:33:26.201003,5406.767,9.999622e-05,0.5406563 6914,0,13500,2024-04-11 11:33:26.384425,5406.654,9.999637e-05,0.5406457 6915,0,13500,2024-04-11 11:33:26.572654,5406.56,9.999633e-05,0.5406361 6916,0,13500,2024-04-11 11:33:26.755237,5406.467,9.999636e-05,0.5406271 6917,0,13500,2024-04-11 11:33:26.943643,5406.56,9.999621e-05,0.5406355 6918,0,13500,2024-04-11 11:33:27.125214,5406.429,9.99963e-05,0.5406229 6919,0,13500,2024-04-11 11:33:27.313160,5406.416,9.999635e-05,0.5406218 6920,0,13500,2024-04-11 11:33:27.923092,5428.398,9.999636e-05,0.5428201 6921,0,13500,2024-04-11 11:33:28.111092,5428.04,9.999659e-05,0.5427854 6922,0,13500,2024-04-11 11:33:28.293662,5427.794,9.999645e-05,0.5427602 6923,0,13500,2024-04-11 11:33:28.489475,5427.62,9.999626e-05,0.5427417 6924,0,13500,2024-04-11 11:33:28.670898,5427.346,9.999653e-05,0.5427158 6925,0,13500,2024-04-11 11:33:28.859548,5427.208,9.999641e-05,0.5427013 6926,0,13500,2024-04-11 11:33:29.041941,5426.732,9.999648e-05,0.5426542 6927,0,13500,2024-04-11 11:33:29.229379,5426.721,9.999651e-05,0.5426532 6928,0,13500,2024-04-11 11:33:29.411578,5426.878,9.999635e-05,0.542668 6929,0,13500,2024-04-11 11:33:29.600589,5426.844,9.999653e-05,0.5426655 6930,4500,13500,2024-04-11 11:33:30.538925,6412.662,9.999638e-05,0.641243 6931,4500,13500,2024-04-11 11:33:30.726900,6412.71,9.999638e-05,0.6412478 6932,4500,13500,2024-04-11 11:33:30.908878,6412.693,9.999625e-05,0.6412452 6933,4500,13500,2024-04-11 11:33:31.097695,6412.633,9.999644e-05,0.6412405 6934,4500,13500,2024-04-11 11:33:31.280336,6412.713,9.999623e-05,0.6412471 6935,4500,13500,2024-04-11 11:33:31.468386,6412.602,9.999638e-05,0.641237 6936,4500,13500,2024-04-11 11:33:31.649885,6412.597,9.999637e-05,0.6412364 6937,4500,13500,2024-04-11 11:33:31.837891,6412.603,9.999619e-05,0.6412358 6938,4500,13500,2024-04-11 11:33:32.019818,6412.643,9.999608e-05,0.6412392 6939,4500,13500,2024-04-11 11:33:32.208208,6412.603,9.999637e-05,0.641237 6940,4500,13500,2024-04-11 11:33:32.821519,6394.821,9.999633e-05,0.6394586 6941,4500,13500,2024-04-11 11:33:33.011130,6394.77,9.999611e-05,0.6394522 6942,4500,13500,2024-04-11 11:33:33.193120,6394.667,9.99963e-05,0.639443 6943,4500,13500,2024-04-11 11:33:33.381010,6394.579,9.999626e-05,0.6394339 6944,4500,13500,2024-04-11 11:33:33.563164,6394.508,9.999626e-05,0.6394269 6945,4500,13500,2024-04-11 11:33:33.751305,6394.45,9.99964e-05,0.6394219 6946,4500,13500,2024-04-11 11:33:33.933059,6394.328,9.999635e-05,0.6394095 6947,4500,13500,2024-04-11 11:33:34.121128,6394.341,9.999628e-05,0.6394103 6948,4500,13500,2024-04-11 11:33:34.303127,6394.309,9.999636e-05,0.6394076 6949,4500,13500,2024-04-11 11:33:34.491310,6394.214,9.99961e-05,0.6393965 6950,4500,13500,2024-04-11 11:33:35.101882,6391.978,9.999634e-05,0.6391744 6951,4500,13500,2024-04-11 11:33:35.309966,6391.743,9.999626e-05,0.6391504 6952,4500,13500,2024-04-11 11:33:35.491477,6391.566,9.999626e-05,0.6391327 6953,4500,13500,2024-04-11 11:33:35.680346,6391.707,9.999621e-05,0.6391464 6954,4500,13500,2024-04-11 11:33:35.862073,6391.567,9.999628e-05,0.639133 6955,4500,13500,2024-04-11 11:33:36.050281,6391.677,9.999626e-05,0.6391438 6956,4500,13500,2024-04-11 11:33:36.231816,6391.589,9.999627e-05,0.6391351 6957,4500,13500,2024-04-11 11:33:36.419998,6391.481,9.999635e-05,0.6391248 6958,4500,13500,2024-04-11 11:33:36.602658,6391.511,9.999642e-05,0.6391282 6959,4500,13500,2024-04-11 11:33:36.791322,6391.46,9.999616e-05,0.6391215 6960,9000,13500,2024-04-11 11:33:37.729121,7826.037,9.999602e-05,0.7825726 6961,9000,13500,2024-04-11 11:33:37.918887,7825.835,9.999589e-05,0.7825514 6962,9000,13500,2024-04-11 11:33:38.100924,7825.587,9.999607e-05,0.782528 6963,9000,13500,2024-04-11 11:33:38.289000,7825.548,9.999597e-05,0.7825233 6964,9000,13500,2024-04-11 11:33:38.470921,7825.644,9.999605e-05,0.7825335 6965,9000,13500,2024-04-11 11:33:38.659915,7825.652,9.999593e-05,0.7825334 6966,9000,13500,2024-04-11 11:33:38.841977,7825.563,9.999592e-05,0.7825244 6967,9000,13500,2024-04-11 11:33:39.031209,7825.55,9.999605e-05,0.7825241 6968,9000,13500,2024-04-11 11:33:39.213274,7825.546,9.999604e-05,0.7825236 6969,9000,13500,2024-04-11 11:33:39.402111,7825.556,9.999605e-05,0.7825246 6970,9000,13500,2024-04-11 11:33:40.013447,7820.275,9.999612e-05,0.7819972 6971,9000,13500,2024-04-11 11:33:40.202439,7820.162,9.999603e-05,0.7819852 6972,9000,13500,2024-04-11 11:33:40.385015,7820.166,9.999602e-05,0.7819855 6973,9000,13500,2024-04-11 11:33:40.574143,7820.048,9.999613e-05,0.7819745 6974,9000,13500,2024-04-11 11:33:40.756175,7820.105,9.999605e-05,0.7819796 6975,9000,13500,2024-04-11 11:33:40.944876,7820.015,9.999621e-05,0.7819719 6976,9000,13500,2024-04-11 11:33:41.126889,7820.017,9.999605e-05,0.7819708 6977,9000,13500,2024-04-11 11:33:41.316033,7820.1,9.999614e-05,0.7819798 6978,9000,13500,2024-04-11 11:33:41.497780,7820.122,9.999621e-05,0.7819825 6979,9000,13500,2024-04-11 11:33:41.685925,7820.036,9.999619e-05,0.7819738 6980,9000,13500,2024-04-11 11:33:42.291243,7834.667,9.999611e-05,0.7834362 6981,9000,13500,2024-04-11 11:33:42.478914,7834.552,9.999617e-05,0.7834252 6982,9000,13500,2024-04-11 11:33:42.661249,7834.743,9.999614e-05,0.783444 6983,9000,13500,2024-04-11 11:33:42.849666,7834.54,9.999609e-05,0.7834234 6984,9000,13500,2024-04-11 11:33:43.032292,7834.394,9.999611e-05,0.7834089 6985,9000,13500,2024-04-11 11:33:43.236874,7834.3,9.999611e-05,0.7833995 6986,9000,13500,2024-04-11 11:33:43.419037,7834.221,9.999594e-05,0.7833903 6987,9000,13500,2024-04-11 11:33:43.607984,7834.441,9.999608e-05,0.7834135 6988,9000,13500,2024-04-11 11:33:43.789042,7834.297,9.999624e-05,0.7834002 6989,9000,13500,2024-04-11 11:33:43.978162,7834.248,9.999619e-05,0.7833949 6990,13500,13500,2024-04-11 11:33:44.921289,8834.906,9.999587e-05,0.8834541 6991,13500,13500,2024-04-11 11:33:45.110353,8834.753,9.999591e-05,0.8834392 6992,13500,13500,2024-04-11 11:33:45.292868,8834.761,9.999579e-05,0.8834389 6993,13500,13500,2024-04-11 11:33:45.487273,8834.688,9.999578e-05,0.8834316 6994,13500,13500,2024-04-11 11:33:45.669435,8834.813,9.999594e-05,0.8834454 6995,13500,13500,2024-04-11 11:33:45.858803,8835.199,9.999569e-05,0.8834819 6996,13500,13500,2024-04-11 11:33:46.041354,8835.221,9.999587e-05,0.8834856 6997,13500,13500,2024-04-11 11:33:46.229911,8835.334,9.999584e-05,0.8834966 6998,13500,13500,2024-04-11 11:33:46.412450,8835.357,9.999591e-05,0.8834996 6999,13500,13500,2024-04-11 11:33:46.601163,8835.273,9.999571e-05,0.8834895 7000,13500,13500,2024-04-11 11:33:47.209707,8840.425,9.999598e-05,0.884007 7001,13500,13500,2024-04-11 11:33:47.398913,8840.444,9.999574e-05,0.8840067 7002,13500,13500,2024-04-11 11:33:47.580961,8840.449,9.999591e-05,0.8840087 7003,13500,13500,2024-04-11 11:33:47.778968,8840.371,9.999592e-05,0.884001 7004,13500,13500,2024-04-11 11:33:47.960572,8840.335,9.999597e-05,0.8839978 7005,13500,13500,2024-04-11 11:33:48.149829,8840.272,9.999567e-05,0.883989 7006,13500,13500,2024-04-11 11:33:48.331944,8840.102,9.999594e-05,0.8839743 7007,13500,13500,2024-04-11 11:33:48.520970,8840.196,9.999572e-05,0.8839818 7008,13500,13500,2024-04-11 11:33:48.703170,8840.152,9.999564e-05,0.8839766 7009,13500,13500,2024-04-11 11:33:48.891738,8840.043,9.999578e-05,0.8839669 7010,13500,13500,2024-04-11 11:33:49.498609,8853.041,9.999581e-05,0.8852671 7011,13500,13500,2024-04-11 11:33:49.687486,8852.757,9.999597e-05,0.88524 7012,13500,13500,2024-04-11 11:33:49.869086,8852.694,9.99957e-05,0.8852314 7013,13500,13500,2024-04-11 11:33:50.063880,8852.189,9.99956e-05,0.88518 7014,13500,13500,2024-04-11 11:33:50.245766,8852.313,9.999586e-05,0.8851946 7015,13500,13500,2024-04-11 11:33:50.435508,8852.457,9.999573e-05,0.8852078 7016,13500,13500,2024-04-11 11:33:50.616901,8852.179,9.999594e-05,0.8851819 7017,13500,13500,2024-04-11 11:33:50.805105,8852.098,9.999575e-05,0.8851721 7018,13500,13500,2024-04-11 11:33:50.986905,8852.152,9.999552e-05,0.8851756 7019,13500,13500,2024-04-11 11:33:51.175602,8852.033,9.999588e-05,0.8851669 7020,18000,13500,2024-04-11 11:33:52.115199,8670.419,9.999604e-05,0.8670076 7021,18000,13500,2024-04-11 11:33:52.321145,8670.505,9.999594e-05,0.8670154 7022,18000,13500,2024-04-11 11:33:52.503145,8670.41,9.99956e-05,0.8670029 7023,18000,13500,2024-04-11 11:33:52.692262,8670.419,9.999597e-05,0.867007 7024,18000,13500,2024-04-11 11:33:52.873969,8670.36,9.999574e-05,0.8669991 7025,18000,13500,2024-04-11 11:33:53.062531,8670.178,9.999577e-05,0.8669811 7026,18000,13500,2024-04-11 11:33:53.244560,8670.252,9.999575e-05,0.8669883 7027,18000,13500,2024-04-11 11:33:53.433432,8670.326,9.999588e-05,0.8669969 7028,18000,13500,2024-04-11 11:33:53.614877,8670.335,9.999592e-05,0.8669981 7029,18000,13500,2024-04-11 11:33:53.803968,8670.231,9.999596e-05,0.8669881 7030,18000,13500,2024-04-11 11:33:54.411227,8674.47,9.999578e-05,0.8674104 7031,18000,13500,2024-04-11 11:33:54.600008,8674.543,9.999553e-05,0.8674155 7032,18000,13500,2024-04-11 11:33:54.782201,8674.499,9.999557e-05,0.8674115 7033,18000,13500,2024-04-11 11:33:54.971137,8674.413,9.999567e-05,0.8674037 7034,18000,13500,2024-04-11 11:33:55.152883,8674.301,9.999589e-05,0.8673945 7035,18000,13500,2024-04-11 11:33:55.341088,8674.271,9.999597e-05,0.8673921 7036,18000,13500,2024-04-11 11:33:55.523664,8674.139,9.999582e-05,0.8673776 7037,18000,13500,2024-04-11 11:33:55.712057,8673.959,9.999584e-05,0.8673598 7038,18000,13500,2024-04-11 11:33:55.894484,8674.042,9.999581e-05,0.8673679 7039,18000,13500,2024-04-11 11:33:56.083433,8674.096,9.999569e-05,0.8673722 7040,18000,13500,2024-04-11 11:33:56.674215,8684.324,9.999584e-05,0.8683963 7041,18000,13500,2024-04-11 11:33:56.865815,8684.242,9.9996e-05,0.8683895 7042,18000,13500,2024-04-11 11:33:57.048011,8684.203,9.999569e-05,0.8683829 7043,18000,13500,2024-04-11 11:33:57.236900,8684.074,9.999589e-05,0.8683717 7044,18000,13500,2024-04-11 11:33:57.419262,8683.849,9.999581e-05,0.8683485 7045,18000,13500,2024-04-11 11:33:57.607905,8683.944,9.999576e-05,0.8683575 7046,18000,13500,2024-04-11 11:33:57.789746,8684.027,9.999598e-05,0.8683678 7047,18000,13500,2024-04-11 11:33:57.978224,8684.022,9.999595e-05,0.8683671 7048,18000,13500,2024-04-11 11:33:58.160378,8684.073,9.999568e-05,0.8683698 7049,18000,13500,2024-04-11 11:33:58.349503,8683.905,9.999589e-05,0.8683548 7050,22500,13500,2024-04-11 11:33:59.288974,7182.204,9.999602e-05,0.7181918 7051,22500,13500,2024-04-11 11:33:59.478147,7182.108,9.999604e-05,0.7181824 7052,22500,13500,2024-04-11 11:33:59.659930,7182.261,9.999629e-05,0.7181994 7053,22500,13500,2024-04-11 11:33:59.847888,7182.226,9.999613e-05,0.7181948 7054,22500,13500,2024-04-11 11:34:00.030519,7182.299,9.999621e-05,0.7182027 7055,22500,13500,2024-04-11 11:34:00.220411,7182.243,9.999619e-05,0.7181969 7056,22500,13500,2024-04-11 11:34:00.401753,7182.313,9.999625e-05,0.7182043 7057,22500,13500,2024-04-11 11:34:00.590478,7182.266,9.999627e-05,0.7181998 7058,22500,13500,2024-04-11 11:34:00.771931,7182.245,9.999602e-05,0.7181959 7059,22500,13500,2024-04-11 11:34:00.960149,7182.215,9.999632e-05,0.718195 7060,22500,13500,2024-04-11 11:34:01.573783,7176.896,9.999624e-05,0.7176626 7061,22500,13500,2024-04-11 11:34:01.762609,7176.926,9.999608e-05,0.7176644 7062,22500,13500,2024-04-11 11:34:01.944125,7176.907,9.999624e-05,0.7176637 7063,22500,13500,2024-04-11 11:34:02.132887,7176.919,9.999627e-05,0.7176651 7064,22500,13500,2024-04-11 11:34:02.314443,7176.835,9.999618e-05,0.7176561 7065,22500,13500,2024-04-11 11:34:02.503050,7176.874,9.99961e-05,0.7176594 7066,22500,13500,2024-04-11 11:34:02.685109,7176.804,9.999601e-05,0.7176517 7067,22500,13500,2024-04-11 11:34:02.874037,7176.814,9.99961e-05,0.7176535 7068,22500,13500,2024-04-11 11:34:03.054877,7176.796,9.999623e-05,0.7176526 7069,22500,13500,2024-04-11 11:34:03.243900,7176.843,9.999621e-05,0.7176571 7070,22500,13500,2024-04-11 11:34:03.859026,7175.814,9.999616e-05,0.7175539 7071,22500,13500,2024-04-11 11:34:04.047605,7175.723,9.999612e-05,0.7175444 7072,22500,13500,2024-04-11 11:34:04.229328,7175.702,9.999623e-05,0.7175431 7073,22500,13500,2024-04-11 11:34:04.417953,7175.566,9.99961e-05,0.7175286 7074,22500,13500,2024-04-11 11:34:04.600036,7175.611,9.999609e-05,0.7175331 7075,22500,13500,2024-04-11 11:34:04.805164,7175.647,9.99964e-05,0.7175389 7076,22500,13500,2024-04-11 11:34:04.987204,7175.637,9.999609e-05,0.7175357 7077,22500,13500,2024-04-11 11:34:05.174959,7175.557,9.999618e-05,0.7175283 7078,22500,13500,2024-04-11 11:34:05.357270,7175.451,9.999605e-05,0.7175168 7079,22500,13500,2024-04-11 11:34:05.545930,7175.549,9.999619e-05,0.7175276 7080,27000,13500,2024-04-11 11:34:06.490091,5483.82,9.999652e-05,0.5483629 7081,27000,13500,2024-04-11 11:34:06.678906,5483.758,9.999623e-05,0.5483551 7082,27000,13500,2024-04-11 11:34:06.860785,5483.758,9.999642e-05,0.5483562 7083,27000,13500,2024-04-11 11:34:07.070352,5483.779,9.999644e-05,0.5483584 7084,27000,13500,2024-04-11 11:34:07.259032,5483.72,9.999639e-05,0.5483522 7085,27000,13500,2024-04-11 11:34:07.440847,5483.736,9.999624e-05,0.548353 7086,27000,13500,2024-04-11 11:34:07.629199,5483.666,9.999645e-05,0.5483471 7087,27000,13500,2024-04-11 11:34:07.811491,5483.731,9.999624e-05,0.5483525 7088,27000,13500,2024-04-11 11:34:07.999603,5483.694,9.999652e-05,0.5483503 7089,27000,13500,2024-04-11 11:34:08.181333,5483.673,9.999635e-05,0.5483474 7090,27000,13500,2024-04-11 11:34:08.796902,5484.156,9.999619e-05,0.5483947 7091,27000,13500,2024-04-11 11:34:08.985430,5484.075,9.999623e-05,0.5483868 7092,27000,13500,2024-04-11 11:34:09.168043,5484.051,9.999623e-05,0.5483844 7093,27000,13500,2024-04-11 11:34:09.364912,5484.058,9.99962e-05,0.5483849 7094,27000,13500,2024-04-11 11:34:09.546901,5483.95,9.999626e-05,0.5483745 7095,27000,13500,2024-04-11 11:34:09.735963,5483.945,9.999629e-05,0.5483742 7096,27000,13500,2024-04-11 11:34:09.917998,5483.952,9.999628e-05,0.5483748 7097,27000,13500,2024-04-11 11:34:10.105899,5483.98,9.999618e-05,0.5483771 7098,27000,13500,2024-04-11 11:34:10.287566,5483.939,9.999645e-05,0.5483745 7099,27000,13500,2024-04-11 11:34:10.476081,5483.937,9.999619e-05,0.5483727 7100,27000,13500,2024-04-11 11:34:11.089362,5483.732,9.999636e-05,0.5483533 7101,27000,13500,2024-04-11 11:34:11.277188,5483.808,9.999645e-05,0.5483613 7102,27000,13500,2024-04-11 11:34:11.459217,5483.679,9.999634e-05,0.5483478 7103,27000,13500,2024-04-11 11:34:11.648521,5483.687,9.99964e-05,0.548349 7104,27000,13500,2024-04-11 11:34:11.831119,5483.646,9.999621e-05,0.5483438 7105,27000,13500,2024-04-11 11:34:12.019302,5483.752,9.999651e-05,0.5483561 7106,27000,13500,2024-04-11 11:34:12.201444,5483.729,9.999645e-05,0.5483534 7107,27000,13500,2024-04-11 11:34:12.389371,5483.706,9.999653e-05,0.5483515 7108,27000,13500,2024-04-11 11:34:12.571342,5483.666,9.999648e-05,0.5483473 7109,27000,13500,2024-04-11 11:34:12.760098,5483.722,9.99963e-05,0.5483519 7110,31500,13500,2024-04-11 11:34:13.705943,4631.538,9.99966e-05,0.4631381 7111,31500,13500,2024-04-11 11:34:13.898873,4631.485,9.99964e-05,0.4631319 7112,31500,13500,2024-04-11 11:34:14.081122,4631.474,9.999658e-05,0.4631316 7113,31500,13500,2024-04-11 11:34:14.269873,4631.467,9.999671e-05,0.4631314 7114,31500,13500,2024-04-11 11:34:14.451588,4631.383,9.999633e-05,0.4631213 7115,31500,13500,2024-04-11 11:34:14.639731,4631.367,9.999639e-05,0.4631199 7116,31500,13500,2024-04-11 11:34:14.820957,4631.369,9.999648e-05,0.4631205 7117,31500,13500,2024-04-11 11:34:15.009363,4631.401,9.99965e-05,0.4631239 7118,31500,13500,2024-04-11 11:34:15.190837,4631.48,9.999627e-05,0.4631308 7119,31500,13500,2024-04-11 11:34:15.379184,4631.438,9.999654e-05,0.4631278 7120,31500,13500,2024-04-11 11:34:15.991954,4628.672,9.99965e-05,0.462851 7121,31500,13500,2024-04-11 11:34:16.180847,4628.63,9.99965e-05,0.4628468 7122,31500,13500,2024-04-11 11:34:16.362845,4628.592,9.999655e-05,0.4628432 7123,31500,13500,2024-04-11 11:34:16.551680,4628.514,9.999645e-05,0.462835 7124,31500,13500,2024-04-11 11:34:16.732926,4628.532,9.999643e-05,0.4628367 7125,31500,13500,2024-04-11 11:34:16.921271,4628.558,9.999646e-05,0.4628395 7126,31500,13500,2024-04-11 11:34:17.103055,4628.487,9.999651e-05,0.4628325 7127,31500,13500,2024-04-11 11:34:17.291148,4628.506,9.999637e-05,0.4628338 7128,31500,13500,2024-04-11 11:34:17.473565,4628.486,9.999629e-05,0.4628314 7129,31500,13500,2024-04-11 11:34:17.662331,4628.486,9.999651e-05,0.4628325 7130,31500,13500,2024-04-11 11:34:18.267874,4634.467,9.999658e-05,0.4634309 7131,31500,13500,2024-04-11 11:34:18.459870,4634.494,9.999656e-05,0.4634334 7132,31500,13500,2024-04-11 11:34:18.642569,4634.454,9.999641e-05,0.4634287 7133,31500,13500,2024-04-11 11:34:18.831178,4634.384,9.999639e-05,0.4634216 7134,31500,13500,2024-04-11 11:34:19.012613,4634.369,9.999643e-05,0.4634204 7135,31500,13500,2024-04-11 11:34:19.200848,4634.354,9.999653e-05,0.4634194 7136,31500,13500,2024-04-11 11:34:19.383078,4634.357,9.999633e-05,0.4634188 7137,31500,13500,2024-04-11 11:34:19.578885,4634.338,9.999648e-05,0.4634174 7138,31500,13500,2024-04-11 11:34:19.760438,4634.321,9.999664e-05,0.4634165 7139,31500,13500,2024-04-11 11:34:19.948934,4634.298,9.999645e-05,0.4634134 7140,36000,13500,2024-04-11 11:34:20.938925,5064.308,9.999645e-05,0.5064128 7141,36000,13500,2024-04-11 11:34:21.127901,5064.277,9.99965e-05,0.50641 7142,36000,13500,2024-04-11 11:34:21.309948,5064.264,9.999627e-05,0.5064075 7143,36000,13500,2024-04-11 11:34:21.498025,5064.279,9.999645e-05,0.5064099 7144,36000,13500,2024-04-11 11:34:21.679931,5064.275,9.999622e-05,0.5064083 7145,36000,13500,2024-04-11 11:34:21.871870,5064.183,9.999645e-05,0.5064003 7146,36000,13500,2024-04-11 11:34:22.053743,5064.18,9.99964e-05,0.5063998 7147,36000,13500,2024-04-11 11:34:22.242379,5064.183,9.999655e-05,0.5064008 7148,36000,13500,2024-04-11 11:34:22.423902,5064.148,9.999651e-05,0.5063971 7149,36000,13500,2024-04-11 11:34:22.612151,5064.184,9.999641e-05,0.5064002 7150,36000,13500,2024-04-11 11:34:23.219935,5064.41,9.999651e-05,0.5064233 7151,36000,13500,2024-04-11 11:34:23.407946,5064.438,9.999628e-05,0.506425 7152,36000,13500,2024-04-11 11:34:23.589992,5064.361,9.999643e-05,0.506418 7153,36000,13500,2024-04-11 11:34:23.778473,5064.375,9.999656e-05,0.50642 7154,36000,13500,2024-04-11 11:34:23.960976,5064.316,9.999631e-05,0.5064129 7155,36000,13500,2024-04-11 11:34:24.149835,5064.361,9.999654e-05,0.5064186 7156,36000,13500,2024-04-11 11:34:24.331320,5064.348,9.999645e-05,0.5064168 7157,36000,13500,2024-04-11 11:34:24.519220,5064.396,9.99964e-05,0.5064213 7158,36000,13500,2024-04-11 11:34:24.701427,5064.319,9.999628e-05,0.506413 7159,36000,13500,2024-04-11 11:34:24.889047,5064.337,9.999641e-05,0.5064155 7160,36000,13500,2024-04-11 11:34:25.489824,5066.589,9.999618e-05,0.5066396 7161,36000,13500,2024-04-11 11:34:25.677899,5066.488,9.999629e-05,0.50663 7162,36000,13500,2024-04-11 11:34:25.859848,5066.499,9.999648e-05,0.506632 7163,36000,13500,2024-04-11 11:34:26.049054,5066.486,9.999653e-05,0.5066311 7164,36000,13500,2024-04-11 11:34:26.230864,5066.468,9.999624e-05,0.5066277 7165,36000,13500,2024-04-11 11:34:26.421403,5066.392,9.999653e-05,0.5066216 7166,36000,13500,2024-04-11 11:34:26.603952,5066.408,9.999647e-05,0.5066229 7167,36000,13500,2024-04-11 11:34:26.792017,5066.438,9.999652e-05,0.5066262 7168,36000,13500,2024-04-11 11:34:26.973967,5066.452,9.999633e-05,0.5066266 7169,36000,13500,2024-04-11 11:34:27.162786,5066.39,9.999639e-05,0.5066206 7170,40500,13500,2024-04-11 11:34:28.107388,6529.443,9.999652e-05,0.6529216 7171,40500,13500,2024-04-11 11:34:28.296079,6529.335,9.999637e-05,0.6529099 7172,40500,13500,2024-04-11 11:34:28.477866,6529.3,9.999648e-05,0.652907 7173,40500,13500,2024-04-11 11:34:28.665797,6529.262,9.999641e-05,0.6529027 7174,40500,13500,2024-04-11 11:34:28.849416,6529.241,9.999622e-05,0.6528994 7175,40500,13500,2024-04-11 11:34:29.038872,6529.228,9.999609e-05,0.6528973 7176,40500,13500,2024-04-11 11:34:29.221352,6529.225,9.999623e-05,0.6528978 7177,40500,13500,2024-04-11 11:34:29.410128,6529.275,9.99965e-05,0.6529046 7178,40500,13500,2024-04-11 11:34:29.591897,6529.283,9.999629e-05,0.6529041 7179,40500,13500,2024-04-11 11:34:29.781054,6529.152,9.99964e-05,0.6528918 7180,40500,13500,2024-04-11 11:34:30.393053,6528.602,9.999637e-05,0.6528365 7181,40500,13500,2024-04-11 11:34:30.581132,6528.578,9.999635e-05,0.6528339 7182,40500,13500,2024-04-11 11:34:30.762583,6528.582,9.99962e-05,0.6528334 7183,40500,13500,2024-04-11 11:34:30.953986,6528.553,9.999629e-05,0.6528311 7184,40500,13500,2024-04-11 11:34:31.136180,6528.573,9.999626e-05,0.6528329 7185,40500,13500,2024-04-11 11:34:31.325125,6528.544,9.999634e-05,0.6528305 7186,40500,13500,2024-04-11 11:34:31.508076,6528.57,9.999626e-05,0.6528326 7187,40500,13500,2024-04-11 11:34:31.696926,6528.509,9.999629e-05,0.6528267 7188,40500,13500,2024-04-11 11:34:31.878468,6528.543,9.999623e-05,0.6528297 7189,40500,13500,2024-04-11 11:34:32.068135,6528.585,9.999621e-05,0.6528338 7190,40500,13500,2024-04-11 11:34:32.672930,6533.237,9.999614e-05,0.6532985 7191,40500,13500,2024-04-11 11:34:32.861453,6533.177,9.999601e-05,0.6532916 7192,40500,13500,2024-04-11 11:34:33.042958,6533.085,9.999624e-05,0.653284 7193,40500,13500,2024-04-11 11:34:33.231425,6533.125,9.999624e-05,0.6532879 7194,40500,13500,2024-04-11 11:34:33.413980,6533.105,9.999629e-05,0.6532863 7195,40500,13500,2024-04-11 11:34:33.602125,6533.124,9.999634e-05,0.6532884 7196,40500,13500,2024-04-11 11:34:33.784239,6533.132,9.999637e-05,0.6532894 7197,40500,13500,2024-04-11 11:34:33.972043,6533.08,9.999642e-05,0.6532846 7198,40500,13500,2024-04-11 11:34:34.152925,6533.143,9.99962e-05,0.6532894 7199,40500,13500,2024-04-11 11:34:34.342031,6533.149,9.999653e-05,0.6532923 7200,45000,13500,2024-04-11 11:34:35.298899,10526.13,9.999539e-05,1.052565 7201,45000,13500,2024-04-11 11:34:35.488352,10525.92,9.999532e-05,1.052542 7202,45000,13500,2024-04-11 11:34:35.669871,10525.82,9.999525e-05,1.052532 7203,45000,13500,2024-04-11 11:34:35.858018,10525.72,9.999541e-05,1.052524 7204,45000,13500,2024-04-11 11:34:36.039033,10525.7,9.999541e-05,1.052521 7205,45000,13500,2024-04-11 11:34:36.226605,10525.65,9.999516e-05,1.052514 7206,45000,13500,2024-04-11 11:34:36.407486,10525.62,9.999543e-05,1.052514 7207,45000,13500,2024-04-11 11:34:36.596912,10525.61,9.999528e-05,1.052512 7208,45000,13500,2024-04-11 11:34:36.777889,10525.64,9.999534e-05,1.052515 7209,45000,13500,2024-04-11 11:34:36.966915,10525.6,9.999539e-05,1.052512 7210,45000,13500,2024-04-11 11:34:37.572027,10529.37,9.999544e-05,1.052889 7211,45000,13500,2024-04-11 11:34:37.760832,10529.23,9.999537e-05,1.052874 7212,45000,13500,2024-04-11 11:34:37.942196,10529.06,9.999528e-05,1.052857 7213,45000,13500,2024-04-11 11:34:38.130912,10528.86,9.999545e-05,1.052838 7214,45000,13500,2024-04-11 11:34:38.311770,10528.79,9.999549e-05,1.052832 7215,45000,13500,2024-04-11 11:34:38.499697,10528.79,9.999514e-05,1.052828 7216,45000,13500,2024-04-11 11:34:38.680964,10528.8,9.999533e-05,1.052831 7217,45000,13500,2024-04-11 11:34:38.868889,10528.74,9.99952e-05,1.052823 7218,45000,13500,2024-04-11 11:34:39.050338,10528.84,9.999525e-05,1.052834 7219,45000,13500,2024-04-11 11:34:39.238112,10528.87,9.999511e-05,1.052835 7220,45000,13500,2024-04-11 11:34:39.833885,10520.56,9.999525e-05,1.052006 7221,45000,13500,2024-04-11 11:34:40.024042,10520.43,9.999552e-05,1.051996 7222,45000,13500,2024-04-11 11:34:40.206122,10520.39,9.999528e-05,1.051989 7223,45000,13500,2024-04-11 11:34:40.394118,10520.37,9.99953e-05,1.051987 7224,45000,13500,2024-04-11 11:34:40.575308,10520.28,9.999555e-05,1.051981 7225,45000,13500,2024-04-11 11:34:40.763211,10520.33,9.999528e-05,1.051983 7226,45000,13500,2024-04-11 11:34:40.943880,10520.31,9.999521e-05,1.051981 7227,45000,13500,2024-04-11 11:34:41.133048,10520.31,9.999527e-05,1.051981 7228,45000,13500,2024-04-11 11:34:41.314568,10520.27,9.999544e-05,1.051979 7229,45000,13500,2024-04-11 11:34:41.503588,10520.21,9.999534e-05,1.051973 7230,-40500,18000,2024-04-11 11:34:44.504032,18848.54,9.999591e-06,0.1884777 7231,-40500,18000,2024-04-11 11:34:44.917156,18847.57,9.99959e-06,0.188468 7232,-40500,18000,2024-04-11 11:34:45.418270,18847.17,9.999603e-06,0.1884643 7233,-40500,18000,2024-04-11 11:34:45.919881,18847.72,9.999608e-06,0.1884699 7234,-40500,18000,2024-04-11 11:34:46.421797,18846.26,9.999586e-06,0.1884548 7235,-40500,18000,2024-04-11 11:34:46.923575,18846.84,9.999595e-06,0.1884608 7236,-40500,18000,2024-04-11 11:34:47.425004,18846.46,9.999588e-06,0.1884568 7237,-40500,18000,2024-04-11 11:34:47.926930,18846.72,9.999591e-06,0.1884595 7238,-40500,18000,2024-04-11 11:34:48.429167,18847.13,9.99959e-06,0.1884636 7239,-40500,18000,2024-04-11 11:34:48.931025,18846.53,9.999593e-06,0.1884576 7240,-40500,18000,2024-04-11 11:34:49.858369,18883.24,9.999611e-06,0.1888251 7241,-40500,18000,2024-04-11 11:34:50.358924,18883.85,9.999597e-06,0.1888309 7242,-40500,18000,2024-04-11 11:34:50.861048,18882.85,9.999586e-06,0.1888206 7243,-40500,18000,2024-04-11 11:34:51.362809,18882.08,9.999606e-06,0.1888134 7244,-40500,18000,2024-04-11 11:34:51.864766,18882.54,9.99961e-06,0.1888181 7245,-40500,18000,2024-04-11 11:34:52.366878,18882.64,9.999597e-06,0.1888188 7246,-40500,18000,2024-04-11 11:34:52.868900,18883.44,9.999593e-06,0.1888267 7247,-40500,18000,2024-04-11 11:34:53.370946,18882.9,9.999599e-06,0.1888214 7248,-40500,18000,2024-04-11 11:34:53.872963,18882.8,9.999574e-06,0.18882 7249,-40500,18000,2024-04-11 11:34:54.374028,18881.9,9.999602e-06,0.1888115 7250,-40500,18000,2024-04-11 11:34:55.307928,18883.11,9.999579e-06,0.1888231 7251,-40500,18000,2024-04-11 11:34:55.809214,18883.49,9.999593e-06,0.1888272 7252,-40500,18000,2024-04-11 11:34:56.310884,18882.84,9.999603e-06,0.1888209 7253,-40500,18000,2024-04-11 11:34:56.816902,18880.8,9.999586e-06,0.1888002 7254,-40500,18000,2024-04-11 11:34:57.318906,18880.97,9.999588e-06,0.1888019 7255,-40500,18000,2024-04-11 11:34:57.820947,18880.7,9.999611e-06,0.1887997 7256,-40500,18000,2024-04-11 11:34:58.322012,18880.33,9.9996e-06,0.1887958 7257,-40500,18000,2024-04-11 11:34:58.823791,18881.13,9.99962e-06,0.1888041 7258,-40500,18000,2024-04-11 11:34:59.325003,18881.8,9.999591e-06,0.1888103 7259,-40500,18000,2024-04-11 11:34:59.826901,18882.6,9.999609e-06,0.1888186 7260,-36000,18000,2024-04-11 11:35:01.087643,12644.9,9.999438e-05,1.264419 7261,-36000,18000,2024-04-11 11:35:01.366104,12644.28,9.999282e-05,1.264337 7262,-36000,18000,2024-04-11 11:35:01.546912,12643.09,9.999259e-05,1.264216 7263,-36000,18000,2024-04-11 11:35:01.736113,12641.51,9.999282e-05,1.26406 7264,-36000,18000,2024-04-11 11:35:01.918130,12641.25,9.999362e-05,1.264045 7265,-36000,18000,2024-04-11 11:35:02.106845,12641.38,9.99933e-05,1.264054 7266,-36000,18000,2024-04-11 11:35:02.288174,12641.85,9.99927e-05,1.264092 7267,-36000,18000,2024-04-11 11:35:02.477161,12640.58,9.9993e-05,1.263969 7268,-36000,18000,2024-04-11 11:35:02.658860,12640.49,9.999299e-05,1.263961 7269,-36000,18000,2024-04-11 11:35:02.847365,12640.41,9.999265e-05,1.263948 7270,-36000,18000,2024-04-11 11:35:03.452120,12734.73,9.99926e-05,1.273379 7271,-36000,18000,2024-04-11 11:35:03.643940,12728.44,9.999272e-05,1.272751 7272,-36000,18000,2024-04-11 11:35:03.825976,12725.16,9.999324e-05,1.27243 7273,-36000,18000,2024-04-11 11:35:04.015143,12723.76,9.999326e-05,1.27229 7274,-36000,18000,2024-04-11 11:35:04.195900,12723.43,9.999293e-05,1.272253 7275,-36000,18000,2024-04-11 11:35:04.384666,12722.93,9.999286e-05,1.272203 7276,-36000,18000,2024-04-11 11:35:04.566951,12722.88,9.999263e-05,1.272194 7277,-36000,18000,2024-04-11 11:35:04.755912,12722.17,9.999298e-05,1.272128 7278,-36000,18000,2024-04-11 11:35:04.938084,12722.6,9.999254e-05,1.272165 7279,-36000,18000,2024-04-11 11:35:05.126900,12722.59,9.999277e-05,1.272167 7280,-36000,18000,2024-04-11 11:35:05.717901,12930.26,9.99927e-05,1.292932 7281,-36000,18000,2024-04-11 11:35:05.910429,12899.43,9.999234e-05,1.289844 7282,-36000,18000,2024-04-11 11:35:06.091692,12887.71,9.999239e-05,1.288673 7283,-36000,18000,2024-04-11 11:35:06.280829,12882.16,9.999242e-05,1.288118 7284,-36000,18000,2024-04-11 11:35:06.462562,12877.92,9.999218e-05,1.287691 7285,-36000,18000,2024-04-11 11:35:06.651518,12871.42,9.999238e-05,1.287044 7286,-36000,18000,2024-04-11 11:35:06.832920,12867.59,9.99923e-05,1.28666 7287,-36000,18000,2024-04-11 11:35:07.021898,12865.45,9.999262e-05,1.28645 7288,-36000,18000,2024-04-11 11:35:07.203918,12861.13,9.999214e-05,1.286012 7289,-36000,18000,2024-04-11 11:35:07.392874,12860.67,9.9992e-05,1.285964 7290,-31500,18000,2024-04-11 11:35:08.379238,9257.885,9.999568e-05,0.9257485 7291,-31500,18000,2024-04-11 11:35:08.567905,9257.262,9.999568e-05,0.9256862 7292,-31500,18000,2024-04-11 11:35:08.750374,9255.584,9.999562e-05,0.9255179 7293,-31500,18000,2024-04-11 11:35:08.939004,9255.461,9.99956e-05,0.9255053 7294,-31500,18000,2024-04-11 11:35:09.120353,9255.796,9.999545e-05,0.9255375 7295,-31500,18000,2024-04-11 11:35:09.308725,9255.756,9.999568e-05,0.9255356 7296,-31500,18000,2024-04-11 11:35:09.490928,9255.53,9.999551e-05,0.9255115 7297,-31500,18000,2024-04-11 11:35:09.679720,9255.594,9.999561e-05,0.9255188 7298,-31500,18000,2024-04-11 11:35:09.862391,9255.469,9.999542e-05,0.9255045 7299,-31500,18000,2024-04-11 11:35:10.050533,9255.593,9.999549e-05,0.9255176 7300,-31500,18000,2024-04-11 11:35:10.656017,9300.864,9.999573e-05,0.9300467 7301,-31500,18000,2024-04-11 11:35:10.844422,9300.544,9.999554e-05,0.9300129 7302,-31500,18000,2024-04-11 11:35:11.027122,9300.18,9.999572e-05,0.9299782 7303,-31500,18000,2024-04-11 11:35:11.215879,9298.652,9.999552e-05,0.9298236 7304,-31500,18000,2024-04-11 11:35:11.396941,9298.387,9.999547e-05,0.9297966 7305,-31500,18000,2024-04-11 11:35:11.585870,9297.879,9.999554e-05,0.9297465 7306,-31500,18000,2024-04-11 11:35:11.768007,9298.515,9.999563e-05,0.9298109 7307,-31500,18000,2024-04-11 11:35:11.956889,9298.297,9.999542e-05,0.9297871 7308,-31500,18000,2024-04-11 11:35:12.139493,9297.861,9.999536e-05,0.9297431 7309,-31500,18000,2024-04-11 11:35:12.327540,9298.072,9.999537e-05,0.9297642 7310,-31500,18000,2024-04-11 11:35:12.933626,9337.745,9.999537e-05,0.9337313 7311,-31500,18000,2024-04-11 11:35:13.121751,9336.905,9.999528e-05,0.9336464 7312,-31500,18000,2024-04-11 11:35:13.304207,9336.439,9.999552e-05,0.9336021 7313,-31500,18000,2024-04-11 11:35:13.492987,9337.577,9.999537e-05,0.9337145 7314,-31500,18000,2024-04-11 11:35:13.673939,9336.146,9.999543e-05,0.9335719 7315,-31500,18000,2024-04-11 11:35:13.863037,9337.04,9.999546e-05,0.9336616 7316,-31500,18000,2024-04-11 11:35:14.044538,9336.49,9.999514e-05,0.9336036 7317,-31500,18000,2024-04-11 11:35:14.232718,9336.679,9.999538e-05,0.9336247 7318,-31500,18000,2024-04-11 11:35:14.414611,9336.454,9.999556e-05,0.9336039 7319,-31500,18000,2024-04-11 11:35:14.603998,9335.518,9.999525e-05,0.9335074 7320,-27000,18000,2024-04-11 11:35:15.539098,7478.469,9.999632e-05,0.7478194 7321,-27000,18000,2024-04-11 11:35:15.727926,7478.434,9.999634e-05,0.7478161 7322,-27000,18000,2024-04-11 11:35:15.910456,7478.276,9.999608e-05,0.7477983 7323,-27000,18000,2024-04-11 11:35:16.105861,7477.745,9.999619e-05,0.747746 7324,-27000,18000,2024-04-11 11:35:16.287381,7478.192,9.999608e-05,0.7477899 7325,-27000,18000,2024-04-11 11:35:16.476877,7478.682,9.999635e-05,0.7478409 7326,-27000,18000,2024-04-11 11:35:16.658900,7478.114,9.999608e-05,0.7477821 7327,-27000,18000,2024-04-11 11:35:16.846939,7477.746,9.999607e-05,0.7477452 7328,-27000,18000,2024-04-11 11:35:17.029264,7477.58,9.999637e-05,0.7477309 7329,-27000,18000,2024-04-11 11:35:17.218945,7477.664,9.999618e-05,0.7477378 7330,-27000,18000,2024-04-11 11:35:17.827904,7484.698,9.999624e-05,0.7484416 7331,-27000,18000,2024-04-11 11:35:18.015907,7485.48,9.999586e-05,0.748517 7332,-27000,18000,2024-04-11 11:35:18.197816,7484.783,9.999606e-05,0.7484488 7333,-27000,18000,2024-04-11 11:35:18.385850,7484.646,9.999627e-05,0.7484367 7334,-27000,18000,2024-04-11 11:35:18.568008,7483.705,9.999623e-05,0.7483423 7335,-27000,18000,2024-04-11 11:35:18.757256,7483.918,9.999606e-05,0.7483623 7336,-27000,18000,2024-04-11 11:35:18.939170,7484.478,9.999604e-05,0.7484181 7337,-27000,18000,2024-04-11 11:35:19.126896,7483.569,9.999605e-05,0.7483274 7338,-27000,18000,2024-04-11 11:35:19.308267,7483.683,9.999608e-05,0.748339 7339,-27000,18000,2024-04-11 11:35:19.498669,7484.05,9.999613e-05,0.748376 7340,-27000,18000,2024-04-11 11:35:20.112410,7481.224,9.999613e-05,0.7480934 7341,-27000,18000,2024-04-11 11:35:20.301022,7480.744,9.99962e-05,0.7480459 7342,-27000,18000,2024-04-11 11:35:20.482918,7478.999,9.9996e-05,0.74787 7343,-27000,18000,2024-04-11 11:35:20.670460,7479.444,9.999608e-05,0.7479151 7344,-27000,18000,2024-04-11 11:35:20.852355,7479.812,9.999607e-05,0.7479518 7345,-27000,18000,2024-04-11 11:35:21.040984,7480.742,9.999618e-05,0.7480456 7346,-27000,18000,2024-04-11 11:35:21.223112,7479.638,9.999605e-05,0.7479342 7347,-27000,18000,2024-04-11 11:35:21.411308,7479.372,9.999591e-05,0.7479066 7348,-27000,18000,2024-04-11 11:35:21.593001,7479.462,9.9996e-05,0.7479163 7349,-27000,18000,2024-04-11 11:35:21.781662,7479.834,9.999614e-05,0.7479546 7350,-22500,18000,2024-04-11 11:35:22.725093,6568.643,9.999625e-05,0.6568396 7351,-22500,18000,2024-04-11 11:35:22.922700,6568.451,9.99963e-05,0.6568208 7352,-22500,18000,2024-04-11 11:35:23.105157,6567.923,9.999629e-05,0.656768 7353,-22500,18000,2024-04-11 11:35:23.294126,6567.852,9.999626e-05,0.6567606 7354,-22500,18000,2024-04-11 11:35:23.475921,6567.751,9.999608e-05,0.6567494 7355,-22500,18000,2024-04-11 11:35:23.664266,6567.733,9.999642e-05,0.6567498 7356,-22500,18000,2024-04-11 11:35:23.845947,6567.487,9.999612e-05,0.6567232 7357,-22500,18000,2024-04-11 11:35:24.034723,6567.738,9.99961e-05,0.6567482 7358,-22500,18000,2024-04-11 11:35:24.217109,6567.326,9.999634e-05,0.6567085 7359,-22500,18000,2024-04-11 11:35:24.405908,6567.271,9.999622e-05,0.6567022 7360,-22500,18000,2024-04-11 11:35:25.021239,6603.572,9.999635e-05,0.6603332 7361,-22500,18000,2024-04-11 11:35:25.220322,6603.453,9.999621e-05,0.6603203 7362,-22500,18000,2024-04-11 11:35:25.402714,6602.957,9.999625e-05,0.6602709 7363,-22500,18000,2024-04-11 11:35:25.591401,6602.789,9.999629e-05,0.6602544 7364,-22500,18000,2024-04-11 11:35:25.773315,6602.491,9.999623e-05,0.6602242 7365,-22500,18000,2024-04-11 11:35:25.961927,6602.455,9.999624e-05,0.6602206 7366,-22500,18000,2024-04-11 11:35:26.144250,6602.063,9.999629e-05,0.6601818 7367,-22500,18000,2024-04-11 11:35:26.333056,6602.185,9.999613e-05,0.6601929 7368,-22500,18000,2024-04-11 11:35:26.514714,6602.186,9.999624e-05,0.6601937 7369,-22500,18000,2024-04-11 11:35:26.703634,6602.652,9.999611e-05,0.6602395 7370,-22500,18000,2024-04-11 11:35:27.316952,6604.73,9.999628e-05,0.6604484 7371,-22500,18000,2024-04-11 11:35:27.507128,6604.761,9.999621e-05,0.6604511 7372,-22500,18000,2024-04-11 11:35:27.688109,6605.02,9.999628e-05,0.6604774 7373,-22500,18000,2024-04-11 11:35:27.876935,6604.545,9.999636e-05,0.6604304 7374,-22500,18000,2024-04-11 11:35:28.058572,6603.777,9.999624e-05,0.6603528 7375,-22500,18000,2024-04-11 11:35:28.247115,6604.268,9.99963e-05,0.6604024 7376,-22500,18000,2024-04-11 11:35:28.428949,6604.284,9.99961e-05,0.6604027 7377,-22500,18000,2024-04-11 11:35:28.619000,6603.486,9.999637e-05,0.6603247 7378,-22500,18000,2024-04-11 11:35:28.800681,6602.929,9.999605e-05,0.6602669 7379,-22500,18000,2024-04-11 11:35:28.989230,6603.477,9.999628e-05,0.6603231 7380,-18000,18000,2024-04-11 11:35:29.979926,6042.697,9.99963e-05,0.6042474 7381,-18000,18000,2024-04-11 11:35:30.167927,6043.168,9.999639e-05,0.604295 7382,-18000,18000,2024-04-11 11:35:30.350484,6042.668,9.999615e-05,0.6042436 7383,-18000,18000,2024-04-11 11:35:30.538053,6042.714,9.999645e-05,0.6042499 7384,-18000,18000,2024-04-11 11:35:30.719941,6042.615,9.999626e-05,0.6042389 7385,-18000,18000,2024-04-11 11:35:30.907887,6042.515,9.999632e-05,0.6042292 7386,-18000,18000,2024-04-11 11:35:31.090360,6042.633,9.999637e-05,0.6042414 7387,-18000,18000,2024-04-11 11:35:31.277924,6042.575,9.999631e-05,0.6042352 7388,-18000,18000,2024-04-11 11:35:31.460059,6042.744,9.999634e-05,0.6042523 7389,-18000,18000,2024-04-11 11:35:31.648646,6042.473,9.999622e-05,0.6042244 7390,-18000,18000,2024-04-11 11:35:32.259900,6062.067,9.999623e-05,0.6061838 7391,-18000,18000,2024-04-11 11:35:32.448775,6062.163,9.999648e-05,0.606195 7392,-18000,18000,2024-04-11 11:35:32.630342,6062.463,9.999623e-05,0.6062234 7393,-18000,18000,2024-04-11 11:35:32.819007,6061.774,9.999653e-05,0.6061564 7394,-18000,18000,2024-04-11 11:35:32.999952,6061.458,9.99965e-05,0.6061246 7395,-18000,18000,2024-04-11 11:35:33.190996,6060.348,9.999613e-05,0.6060113 7396,-18000,18000,2024-04-11 11:35:33.373231,6060.971,9.999614e-05,0.6060737 7397,-18000,18000,2024-04-11 11:35:33.561279,6061.077,9.999642e-05,0.606086 7398,-18000,18000,2024-04-11 11:35:33.743682,6060.975,9.999634e-05,0.6060753 7399,-18000,18000,2024-04-11 11:35:33.931908,6060.745,9.999634e-05,0.6060523 7400,-18000,18000,2024-04-11 11:35:34.545907,6033.722,9.999621e-05,0.6033493 7401,-18000,18000,2024-04-11 11:35:34.733806,6034.775,9.999626e-05,0.603455 7402,-18000,18000,2024-04-11 11:35:34.915900,6034.18,9.999638e-05,0.6033962 7403,-18000,18000,2024-04-11 11:35:35.103511,6034.275,9.999652e-05,0.6034065 7404,-18000,18000,2024-04-11 11:35:35.285634,6034.774,9.999635e-05,0.6034554 7405,-18000,18000,2024-04-11 11:35:35.474034,6035.457,9.999626e-05,0.6035231 7406,-18000,18000,2024-04-11 11:35:35.656888,6035.037,9.999658e-05,0.603483 7407,-18000,18000,2024-04-11 11:35:35.845347,6035.429,9.999638e-05,0.603521 7408,-18000,18000,2024-04-11 11:35:36.027201,6035.42,9.999626e-05,0.6035195 7409,-18000,18000,2024-04-11 11:35:36.214712,6035.379,9.999617e-05,0.6035148 7410,-13500,18000,2024-04-11 11:35:37.162269,5641.294,9.999643e-05,0.5641093 7411,-13500,18000,2024-04-11 11:35:37.350432,5641.153,9.999643e-05,0.5640952 7412,-13500,18000,2024-04-11 11:35:37.532248,5641.065,9.999644e-05,0.5640864 7413,-13500,18000,2024-04-11 11:35:37.731994,5640.936,9.999642e-05,0.5640734 7414,-13500,18000,2024-04-11 11:35:37.914975,5641.071,9.999634e-05,0.5640864 7415,-13500,18000,2024-04-11 11:35:38.103496,5640.877,9.999642e-05,0.5640675 7416,-13500,18000,2024-04-11 11:35:38.285923,5640.736,9.999635e-05,0.564053 7417,-13500,18000,2024-04-11 11:35:38.474067,5640.668,9.99962e-05,0.5640454 7418,-13500,18000,2024-04-11 11:35:38.655901,5640.691,9.999653e-05,0.5640495 7419,-13500,18000,2024-04-11 11:35:38.844046,5640.625,9.999623e-05,0.5640412 7420,-13500,18000,2024-04-11 11:35:39.448605,5637.937,9.999651e-05,0.563774 7421,-13500,18000,2024-04-11 11:35:39.636136,5637.812,9.999625e-05,0.5637601 7422,-13500,18000,2024-04-11 11:35:39.817930,5637.491,9.999637e-05,0.5637286 7423,-13500,18000,2024-04-11 11:35:40.022066,5637.569,9.99964e-05,0.5637366 7424,-13500,18000,2024-04-11 11:35:40.204131,5637.511,9.999628e-05,0.5637301 7425,-13500,18000,2024-04-11 11:35:40.393161,5637.185,9.999632e-05,0.5636978 7426,-13500,18000,2024-04-11 11:35:40.575321,5637.543,9.999622e-05,0.563733 7427,-13500,18000,2024-04-11 11:35:40.763400,5637.416,9.999643e-05,0.5637214 7428,-13500,18000,2024-04-11 11:35:40.945060,5637.362,9.999634e-05,0.5637156 7429,-13500,18000,2024-04-11 11:35:41.133132,5637.549,9.999658e-05,0.5637356 7430,-13500,18000,2024-04-11 11:35:41.750023,5654.493,9.999628e-05,0.5654283 7431,-13500,18000,2024-04-11 11:35:41.938900,5654.482,9.999639e-05,0.5654278 7432,-13500,18000,2024-04-11 11:35:42.121140,5654.577,9.999654e-05,0.5654382 7433,-13500,18000,2024-04-11 11:35:42.309012,5654.258,9.999653e-05,0.5654061 7434,-13500,18000,2024-04-11 11:35:42.491718,5654.288,9.999638e-05,0.5654083 7435,-13500,18000,2024-04-11 11:35:42.680615,5654.669,9.999643e-05,0.5654467 7436,-13500,18000,2024-04-11 11:35:42.862059,5654.4,9.999653e-05,0.5654203 7437,-13500,18000,2024-04-11 11:35:43.050424,5654.208,9.999634e-05,0.5654001 7438,-13500,18000,2024-04-11 11:35:43.231979,5654.135,9.999642e-05,0.5653933 7439,-13500,18000,2024-04-11 11:35:43.421703,5653.908,9.999638e-05,0.5653704 7440,-9000,18000,2024-04-11 11:35:44.367022,5360.021,9.999648e-05,0.5359832 7441,-9000,18000,2024-04-11 11:35:44.564181,5359.855,9.999647e-05,0.5359666 7442,-9000,18000,2024-04-11 11:35:44.746937,5359.791,9.999646e-05,0.5359601 7443,-9000,18000,2024-04-11 11:35:44.934877,5359.782,9.99966e-05,0.53596 7444,-9000,18000,2024-04-11 11:35:45.116546,5359.591,9.99962e-05,0.5359387 7445,-9000,18000,2024-04-11 11:35:45.304887,5359.582,9.999641e-05,0.535939 7446,-9000,18000,2024-04-11 11:35:45.486949,5359.519,9.999625e-05,0.5359318 7447,-9000,18000,2024-04-11 11:35:45.675097,5359.423,9.999643e-05,0.5359232 7448,-9000,18000,2024-04-11 11:35:45.857902,5359.483,9.999616e-05,0.5359278 7449,-9000,18000,2024-04-11 11:35:46.046901,5359.595,9.999632e-05,0.5359398 7450,-9000,18000,2024-04-11 11:35:46.659929,5351.714,9.999651e-05,0.5351527 7451,-9000,18000,2024-04-11 11:35:46.855912,5352.075,9.99965e-05,0.5351887 7452,-9000,18000,2024-04-11 11:35:47.038899,5352.225,9.999626e-05,0.5352025 7453,-9000,18000,2024-04-11 11:35:47.226896,5352.057,9.999659e-05,0.5351875 7454,-9000,18000,2024-04-11 11:35:47.409095,5352.219,9.999623e-05,0.5352017 7455,-9000,18000,2024-04-11 11:35:47.597154,5351.987,9.999621e-05,0.5351785 7456,-9000,18000,2024-04-11 11:35:47.779127,5352.114,9.999632e-05,0.5351917 7457,-9000,18000,2024-04-11 11:35:47.968035,5352.062,9.999636e-05,0.5351866 7458,-9000,18000,2024-04-11 11:35:48.149500,5352.035,9.999658e-05,0.5351852 7459,-9000,18000,2024-04-11 11:35:48.338398,5351.97,9.999638e-05,0.5351776 7460,-9000,18000,2024-04-11 11:35:48.941924,5360.506,9.99964e-05,0.5360313 7461,-9000,18000,2024-04-11 11:35:49.134865,5360.771,9.999632e-05,0.5360574 7462,-9000,18000,2024-04-11 11:35:49.316899,5360.717,9.999636e-05,0.5360522 7463,-9000,18000,2024-04-11 11:35:49.505066,5360.781,9.99964e-05,0.5360588 7464,-9000,18000,2024-04-11 11:35:49.686891,5360.765,9.999621e-05,0.5360562 7465,-9000,18000,2024-04-11 11:35:49.874909,5360.752,9.999664e-05,0.5360572 7466,-9000,18000,2024-04-11 11:35:50.056926,5360.663,9.99964e-05,0.536047 7467,-9000,18000,2024-04-11 11:35:50.249928,5360.567,9.999621e-05,0.5360364 7468,-9000,18000,2024-04-11 11:35:50.431932,5360.705,9.999649e-05,0.5360516 7469,-9000,18000,2024-04-11 11:35:50.620872,5360.786,9.999637e-05,0.5360591 7470,-4500,18000,2024-04-11 11:35:51.600008,5771.542,9.999635e-05,0.5771331 7471,-4500,18000,2024-04-11 11:35:51.788712,5771.442,9.999621e-05,0.5771223 7472,-4500,18000,2024-04-11 11:35:51.971358,5771.349,9.999642e-05,0.5771142 7473,-4500,18000,2024-04-11 11:35:52.160457,5771.454,9.999637e-05,0.5771245 7474,-4500,18000,2024-04-11 11:35:52.342973,5771.477,9.999634e-05,0.5771266 7475,-4500,18000,2024-04-11 11:35:52.532942,5771.329,9.999628e-05,0.5771114 7476,-4500,18000,2024-04-11 11:35:52.715339,5771.331,9.99964e-05,0.5771123 7477,-4500,18000,2024-04-11 11:35:52.904047,5771.257,9.999651e-05,0.5771056 7478,-4500,18000,2024-04-11 11:35:53.086921,5771.255,9.999619e-05,0.5771036 7479,-4500,18000,2024-04-11 11:35:53.275208,5771.187,9.999624e-05,0.5770969 7480,-4500,18000,2024-04-11 11:35:53.877902,5756.332,9.999636e-05,0.5756122 7481,-4500,18000,2024-04-11 11:35:54.068211,5756.377,9.999642e-05,0.5756171 7482,-4500,18000,2024-04-11 11:35:54.250228,5756.286,9.999648e-05,0.5756083 7483,-4500,18000,2024-04-11 11:35:54.439323,5756.422,9.999629e-05,0.5756209 7484,-4500,18000,2024-04-11 11:35:54.620931,5756.295,9.99963e-05,0.5756083 7485,-4500,18000,2024-04-11 11:35:54.808513,5756.339,9.999645e-05,0.5756134 7486,-4500,18000,2024-04-11 11:35:54.991928,5756.274,9.999616e-05,0.5756053 7487,-4500,18000,2024-04-11 11:35:55.181401,5756.315,9.999623e-05,0.5756098 7488,-4500,18000,2024-04-11 11:35:55.362989,5756.301,9.999642e-05,0.5756096 7489,-4500,18000,2024-04-11 11:35:55.552853,5756.223,9.99961e-05,0.5755998 7490,-4500,18000,2024-04-11 11:35:56.160103,5781.317,9.999629e-05,0.5781103 7491,-4500,18000,2024-04-11 11:35:56.348377,5781.268,9.999641e-05,0.578106 7492,-4500,18000,2024-04-11 11:35:56.530999,5781.341,9.999629e-05,0.5781127 7493,-4500,18000,2024-04-11 11:35:56.719350,5781.334,9.999643e-05,0.5781128 7494,-4500,18000,2024-04-11 11:35:56.900936,5781.121,9.999632e-05,0.5780908 7495,-4500,18000,2024-04-11 11:35:57.089220,5780.946,9.999621e-05,0.5780727 7496,-4500,18000,2024-04-11 11:35:57.271612,5781.108,9.999621e-05,0.5780889 7497,-4500,18000,2024-04-11 11:35:57.460764,5780.971,9.999631e-05,0.5780757 7498,-4500,18000,2024-04-11 11:35:57.643183,5780.967,9.999647e-05,0.5780762 7499,-4500,18000,2024-04-11 11:35:57.831340,5781.084,9.999637e-05,0.5780874 7500,0,18000,2024-04-11 11:35:58.775903,6888.616,9.999629e-05,0.688836 7501,0,18000,2024-04-11 11:35:58.964135,6888.538,9.999634e-05,0.6888286 7502,0,18000,2024-04-11 11:35:59.145985,6888.449,9.999628e-05,0.6888192 7503,0,18000,2024-04-11 11:35:59.344342,6888.471,9.999619e-05,0.6888209 7504,0,18000,2024-04-11 11:35:59.527237,6888.556,9.999616e-05,0.6888291 7505,0,18000,2024-04-11 11:35:59.715884,6888.534,9.999623e-05,0.6888274 7506,0,18000,2024-04-11 11:35:59.898906,6888.441,9.999616e-05,0.6888177 7507,0,18000,2024-04-11 11:36:00.086981,6888.443,9.999608e-05,0.6888173 7508,0,18000,2024-04-11 11:36:00.270141,6888.414,9.999612e-05,0.6888146 7509,0,18000,2024-04-11 11:36:00.459113,6888.376,9.999636e-05,0.6888125 7510,0,18000,2024-04-11 11:36:01.067959,6873.538,9.99962e-05,0.6873276 7511,0,18000,2024-04-11 11:36:01.256938,6873.246,9.999612e-05,0.6872979 7512,0,18000,2024-04-11 11:36:01.438547,6873.342,9.999605e-05,0.6873071 7513,0,18000,2024-04-11 11:36:01.635826,6873.441,9.999641e-05,0.6873194 7514,0,18000,2024-04-11 11:36:01.818028,6873.4,9.999633e-05,0.6873148 7515,0,18000,2024-04-11 11:36:02.006900,6873.429,9.999617e-05,0.6873166 7516,0,18000,2024-04-11 11:36:02.189251,6873.487,9.999622e-05,0.6873227 7517,0,18000,2024-04-11 11:36:02.377903,6873.513,9.999623e-05,0.6873254 7518,0,18000,2024-04-11 11:36:02.559394,6873.572,9.999621e-05,0.6873311 7519,0,18000,2024-04-11 11:36:02.749303,6873.568,9.999638e-05,0.6873319 7520,0,18000,2024-04-11 11:36:03.362301,6890.151,9.99962e-05,0.6889889 7521,0,18000,2024-04-11 11:36:03.551013,6890.375,9.999624e-05,0.6890116 7522,0,18000,2024-04-11 11:36:03.734043,6890.218,9.999608e-05,0.6889948 7523,0,18000,2024-04-11 11:36:03.922949,6890.221,9.999631e-05,0.6889967 7524,0,18000,2024-04-11 11:36:04.105802,6890.215,9.999618e-05,0.6889952 7525,0,18000,2024-04-11 11:36:04.293991,6890.169,9.999602e-05,0.6889895 7526,0,18000,2024-04-11 11:36:04.476434,6890.095,9.999621e-05,0.6889834 7527,0,18000,2024-04-11 11:36:04.664184,6890.189,9.999616e-05,0.6889925 7528,0,18000,2024-04-11 11:36:04.846902,6890.176,9.99962e-05,0.6889914 7529,0,18000,2024-04-11 11:36:05.035493,6890.144,9.999621e-05,0.6889883 7530,4500,18000,2024-04-11 11:36:05.978700,7986.901,9.999627e-05,0.7986603 7531,4500,18000,2024-04-11 11:36:06.166899,7987.104,9.999586e-05,0.7986773 7532,4500,18000,2024-04-11 11:36:06.349888,7986.963,9.9996e-05,0.7986644 7533,4500,18000,2024-04-11 11:36:06.538898,7987.116,9.999611e-05,0.7986805 7534,4500,18000,2024-04-11 11:36:06.721464,7986.932,9.999629e-05,0.7986636 7535,4500,18000,2024-04-11 11:36:06.909888,7986.99,9.999618e-05,0.7986685 7536,4500,18000,2024-04-11 11:36:07.092370,7986.934,9.999584e-05,0.7986602 7537,4500,18000,2024-04-11 11:36:07.280769,7986.88,9.999602e-05,0.7986562 7538,4500,18000,2024-04-11 11:36:07.465881,7986.89,9.99959e-05,0.7986563 7539,4500,18000,2024-04-11 11:36:07.654170,7986.8,9.9996e-05,0.7986481 7540,4500,18000,2024-04-11 11:36:08.261640,7990.329,9.999605e-05,0.7990013 7541,4500,18000,2024-04-11 11:36:08.450768,7990.335,9.999617e-05,0.7990029 7542,4500,18000,2024-04-11 11:36:08.635053,7990.226,9.999615e-05,0.7989918 7543,4500,18000,2024-04-11 11:36:08.824434,7990.195,9.999621e-05,0.7989892 7544,4500,18000,2024-04-11 11:36:09.006122,7990.12,9.999597e-05,0.7989798 7545,4500,18000,2024-04-11 11:36:09.194835,7990.083,9.999594e-05,0.7989759 7546,4500,18000,2024-04-11 11:36:09.377453,7989.963,9.99962e-05,0.7989659 7547,4500,18000,2024-04-11 11:36:09.565938,7989.789,9.999611e-05,0.7989478 7548,4500,18000,2024-04-11 11:36:09.749209,7989.804,9.999584e-05,0.7989472 7549,4500,18000,2024-04-11 11:36:09.937255,7989.723,9.999619e-05,0.7989419 7550,4500,18000,2024-04-11 11:36:10.545902,8014.885,9.999616e-05,0.8014577 7551,4500,18000,2024-04-11 11:36:10.733329,8014.738,9.999598e-05,0.8014416 7552,4500,18000,2024-04-11 11:36:10.915124,8014.72,9.999604e-05,0.8014403 7553,4500,18000,2024-04-11 11:36:11.103963,8014.631,9.99962e-05,0.8014327 7554,4500,18000,2024-04-11 11:36:11.285912,8014.338,9.999616e-05,0.801403 7555,4500,18000,2024-04-11 11:36:11.474985,8014.1,9.999624e-05,0.8013798 7556,4500,18000,2024-04-11 11:36:11.656904,8014.412,9.999604e-05,0.8014095 7557,4500,18000,2024-04-11 11:36:11.846184,8014.468,9.9996e-05,0.8014147 7558,4500,18000,2024-04-11 11:36:12.030225,8014.363,9.999597e-05,0.8014041 7559,4500,18000,2024-04-11 11:36:12.220741,8014.329,9.999613e-05,0.8014019 7560,9000,18000,2024-04-11 11:36:13.165295,8726.829,9.999589e-05,0.872647 7561,9000,18000,2024-04-11 11:36:13.353888,8726.666,9.999586e-05,0.8726304 7562,9000,18000,2024-04-11 11:36:13.536884,8726.613,9.999581e-05,0.8726248 7563,9000,18000,2024-04-11 11:36:13.725122,8726.528,9.999576e-05,0.8726158 7564,9000,18000,2024-04-11 11:36:13.908007,8726.595,9.999578e-05,0.8726227 7565,9000,18000,2024-04-11 11:36:14.096224,8726.565,9.999597e-05,0.8726213 7566,9000,18000,2024-04-11 11:36:14.280065,8726.571,9.99958e-05,0.8726205 7567,9000,18000,2024-04-11 11:36:14.469167,8726.409,9.999589e-05,0.872605 7568,9000,18000,2024-04-11 11:36:14.651985,8726.354,9.999584e-05,0.872599 7569,9000,18000,2024-04-11 11:36:14.840271,8726.273,9.999594e-05,0.8725919 7570,9000,18000,2024-04-11 11:36:15.445779,8725.494,9.999585e-05,0.8725132 7571,9000,18000,2024-04-11 11:36:15.634945,8725.241,9.999589e-05,0.8724883 7572,9000,18000,2024-04-11 11:36:15.816953,8724.885,9.999597e-05,0.8724533 7573,9000,18000,2024-04-11 11:36:16.006083,8724.635,9.999592e-05,0.8724279 7574,9000,18000,2024-04-11 11:36:16.187995,8724.686,9.999601e-05,0.8724338 7575,9000,18000,2024-04-11 11:36:16.376239,8724.795,9.999586e-05,0.8724433 7576,9000,18000,2024-04-11 11:36:16.559045,8724.577,9.999592e-05,0.8724221 7577,9000,18000,2024-04-11 11:36:16.747940,8724.688,9.999589e-05,0.872433 7578,9000,18000,2024-04-11 11:36:16.930244,8724.793,9.999592e-05,0.8724437 7579,9000,18000,2024-04-11 11:36:17.118916,8724.586,9.999593e-05,0.8724231 7580,9000,18000,2024-04-11 11:36:17.733925,8740.023,9.999592e-05,0.8739667 7581,9000,18000,2024-04-11 11:36:17.924059,8739.512,9.99959e-05,0.8739154 7582,9000,18000,2024-04-11 11:36:18.105908,8738.93,9.999571e-05,0.8738555 7583,9000,18000,2024-04-11 11:36:18.293954,8738.977,9.999601e-05,0.8738627 7584,9000,18000,2024-04-11 11:36:18.475957,8738.837,9.999582e-05,0.8738471 7585,9000,18000,2024-04-11 11:36:18.664877,8738.349,9.999581e-05,0.8737983 7586,9000,18000,2024-04-11 11:36:18.846890,8738.292,9.999592e-05,0.8737935 7587,9000,18000,2024-04-11 11:36:19.035890,8738.214,9.999592e-05,0.8737857 7588,9000,18000,2024-04-11 11:36:19.218633,8738.021,9.999599e-05,0.873767 7589,9000,18000,2024-04-11 11:36:19.406214,8738.019,9.999589e-05,0.873766 7590,13500,18000,2024-04-11 11:36:20.352054,8524.8,9.999595e-05,0.8524455 7591,13500,18000,2024-04-11 11:36:20.540830,8524.339,9.999597e-05,0.8523995 7592,13500,18000,2024-04-11 11:36:20.722200,8524.261,9.9996e-05,0.852392 7593,13500,18000,2024-04-11 11:36:20.910525,8524.107,9.999599e-05,0.8523766 7594,13500,18000,2024-04-11 11:36:21.093480,8523.905,9.999605e-05,0.8523569 7595,13500,18000,2024-04-11 11:36:21.282938,8523.888,9.999594e-05,0.8523542 7596,13500,18000,2024-04-11 11:36:21.464853,8523.831,9.999589e-05,0.8523481 7597,13500,18000,2024-04-11 11:36:21.653190,8523.836,9.999602e-05,0.8523497 7598,13500,18000,2024-04-11 11:36:21.834343,8523.771,9.999592e-05,0.8523422 7599,13500,18000,2024-04-11 11:36:22.022980,8523.699,9.999575e-05,0.8523337 7600,13500,18000,2024-04-11 11:36:22.640140,8528.574,9.99961e-05,0.8528241 7601,13500,18000,2024-04-11 11:36:22.827927,8528.483,9.999589e-05,0.8528133 7602,13500,18000,2024-04-11 11:36:23.010105,8528.18,9.999585e-05,0.8527826 7603,13500,18000,2024-04-11 11:36:23.198705,8527.897,9.999594e-05,0.8527551 7604,13500,18000,2024-04-11 11:36:23.380808,8527.72,9.999613e-05,0.852739 7605,13500,18000,2024-04-11 11:36:23.570112,8527.728,9.999592e-05,0.8527379 7606,13500,18000,2024-04-11 11:36:23.751135,8527.622,9.999597e-05,0.8527279 7607,13500,18000,2024-04-11 11:36:23.939499,8527.702,9.999582e-05,0.8527346 7608,13500,18000,2024-04-11 11:36:24.121014,8527.55,9.999603e-05,0.8527212 7609,13500,18000,2024-04-11 11:36:24.309906,8527.58,9.999564e-05,0.8527208 7610,13500,18000,2024-04-11 11:36:24.919169,8533.202,9.999603e-05,0.8532863 7611,13500,18000,2024-04-11 11:36:25.106899,8533.104,9.999577e-05,0.8532742 7612,13500,18000,2024-04-11 11:36:25.288676,8533.037,9.999586e-05,0.8532684 7613,13500,18000,2024-04-11 11:36:25.476899,8533.002,9.999595e-05,0.8532657 7614,13500,18000,2024-04-11 11:36:25.669124,8533.084,9.999606e-05,0.8532748 7615,13500,18000,2024-04-11 11:36:25.859054,8533.072,9.999598e-05,0.853273 7616,13500,18000,2024-04-11 11:36:26.040457,8532.922,9.9996e-05,0.8532581 7617,13500,18000,2024-04-11 11:36:26.229329,8532.889,9.999606e-05,0.8532553 7618,13500,18000,2024-04-11 11:36:26.411514,8532.883,9.999584e-05,0.8532528 7619,13500,18000,2024-04-11 11:36:26.599922,8532.829,9.999604e-05,0.8532491 7620,18000,18000,2024-04-11 11:36:27.544918,7241.497,9.999634e-05,0.7241232 7621,18000,18000,2024-04-11 11:36:27.733973,7241.254,9.999619e-05,0.7240978 7622,18000,18000,2024-04-11 11:36:27.924801,7241.326,9.999618e-05,0.724105 7623,18000,18000,2024-04-11 11:36:28.113338,7241.223,9.999595e-05,0.724093 7624,18000,18000,2024-04-11 11:36:28.296145,7241.25,9.999613e-05,0.724097 7625,18000,18000,2024-04-11 11:36:28.484837,7241.288,9.999618e-05,0.7241012 7626,18000,18000,2024-04-11 11:36:28.666890,7241.275,9.999626e-05,0.7241004 7627,18000,18000,2024-04-11 11:36:28.855907,7241.197,9.999609e-05,0.7240914 7628,18000,18000,2024-04-11 11:36:29.038900,7241.233,9.9996e-05,0.7240943 7629,18000,18000,2024-04-11 11:36:29.226925,7241.279,9.99962e-05,0.7241004 7630,18000,18000,2024-04-11 11:36:29.843977,7240.099,9.999625e-05,0.7239828 7631,18000,18000,2024-04-11 11:36:30.033385,7239.973,9.999618e-05,0.7239696 7632,18000,18000,2024-04-11 11:36:30.219919,7240.013,9.999625e-05,0.7239741 7633,18000,18000,2024-04-11 11:36:30.408906,7239.999,9.999614e-05,0.7239719 7634,18000,18000,2024-04-11 11:36:30.590997,7239.983,9.999634e-05,0.7239718 7635,18000,18000,2024-04-11 11:36:30.778948,7240.036,9.999631e-05,0.7239769 7636,18000,18000,2024-04-11 11:36:30.961682,7240.171,9.999629e-05,0.7239903 7637,18000,18000,2024-04-11 11:36:31.150576,7240.221,9.9996e-05,0.7239931 7638,18000,18000,2024-04-11 11:36:31.332953,7240.128,9.999607e-05,0.7239844 7639,18000,18000,2024-04-11 11:36:31.521611,7240.134,9.99962e-05,0.7239859 7640,18000,18000,2024-04-11 11:36:32.125882,7242.298,9.99963e-05,0.724203 7641,18000,18000,2024-04-11 11:36:32.315320,7242.376,9.999621e-05,0.7242101 7642,18000,18000,2024-04-11 11:36:32.499203,7242.532,9.999621e-05,0.7242257 7643,18000,18000,2024-04-11 11:36:32.687582,7242.528,9.99963e-05,0.724226 7644,18000,18000,2024-04-11 11:36:32.869483,7242.67,9.999606e-05,0.7242385 7645,18000,18000,2024-04-11 11:36:33.057900,7242.701,9.999621e-05,0.7242427 7646,18000,18000,2024-04-11 11:36:33.240012,7242.762,9.999624e-05,0.724249 7647,18000,18000,2024-04-11 11:36:33.427902,7242.695,9.99963e-05,0.7242427 7648,18000,18000,2024-04-11 11:36:33.609939,7242.65,9.999605e-05,0.7242364 7649,18000,18000,2024-04-11 11:36:33.798905,7242.758,9.999629e-05,0.7242489 7650,22500,18000,2024-04-11 11:36:34.740903,5563.445,9.999637e-05,0.5563244 7651,22500,18000,2024-04-11 11:36:34.929010,5563.349,9.999651e-05,0.5563155 7652,22500,18000,2024-04-11 11:36:35.111801,5563.307,9.999639e-05,0.5563106 7653,22500,18000,2024-04-11 11:36:35.300025,5563.36,9.999659e-05,0.556317 7654,22500,18000,2024-04-11 11:36:35.482260,5563.334,9.999635e-05,0.5563132 7655,22500,18000,2024-04-11 11:36:35.670339,5563.322,9.999655e-05,0.556313 7656,22500,18000,2024-04-11 11:36:35.854896,5563.281,9.999649e-05,0.5563086 7657,22500,18000,2024-04-11 11:36:36.043100,5563.333,9.999646e-05,0.5563136 7658,22500,18000,2024-04-11 11:36:36.225917,5563.315,9.999631e-05,0.556311 7659,22500,18000,2024-04-11 11:36:36.414138,5563.348,9.999638e-05,0.5563146 7660,22500,18000,2024-04-11 11:36:37.023687,5565.031,9.99966e-05,0.5564842 7661,22500,18000,2024-04-11 11:36:37.212881,5565.039,9.999633e-05,0.5564835 7662,22500,18000,2024-04-11 11:36:37.395016,5564.99,9.999627e-05,0.5564783 7663,22500,18000,2024-04-11 11:36:37.583031,5564.931,9.999638e-05,0.556473 7664,22500,18000,2024-04-11 11:36:37.764888,5564.929,9.999636e-05,0.5564727 7665,22500,18000,2024-04-11 11:36:37.953189,5564.949,9.999635e-05,0.5564746 7666,22500,18000,2024-04-11 11:36:38.137981,5564.914,9.999642e-05,0.5564714 7667,22500,18000,2024-04-11 11:36:38.326261,5564.914,9.999633e-05,0.5564709 7668,22500,18000,2024-04-11 11:36:38.508809,5564.882,9.999643e-05,0.5564683 7669,22500,18000,2024-04-11 11:36:38.696907,5564.971,9.999642e-05,0.5564772 7670,22500,18000,2024-04-11 11:36:39.310435,5562.312,9.999639e-05,0.5562111 7671,22500,18000,2024-04-11 11:36:39.499441,5562.341,9.999642e-05,0.5562142 7672,22500,18000,2024-04-11 11:36:39.680904,5562.254,9.999651e-05,0.556206 7673,22500,18000,2024-04-11 11:36:39.869259,5562.205,9.999624e-05,0.5561996 7674,22500,18000,2024-04-11 11:36:40.051821,5562.34,9.999618e-05,0.5562127 7675,22500,18000,2024-04-11 11:36:40.240398,5562.285,9.999645e-05,0.5562087 7676,22500,18000,2024-04-11 11:36:40.422036,5562.323,9.999627e-05,0.5562116 7677,22500,18000,2024-04-11 11:36:40.610993,5562.206,9.999654e-05,0.5562013 7678,22500,18000,2024-04-11 11:36:40.792960,5562.162,9.999659e-05,0.5561972 7679,22500,18000,2024-04-11 11:36:40.981029,5562.19,9.999638e-05,0.5561989 7680,27000,18000,2024-04-11 11:36:41.924889,4405.59,9.999649e-05,0.4405435 7681,27000,18000,2024-04-11 11:36:42.113774,4405.542,9.999664e-05,0.4405394 7682,27000,18000,2024-04-11 11:36:42.295900,4405.497,9.999648e-05,0.4405341 7683,27000,18000,2024-04-11 11:36:42.483355,4405.531,9.99965e-05,0.4405376 7684,27000,18000,2024-04-11 11:36:42.668313,4405.519,9.999626e-05,0.4405354 7685,27000,18000,2024-04-11 11:36:42.856542,4405.493,9.999654e-05,0.4405341 7686,27000,18000,2024-04-11 11:36:43.039329,4405.406,9.999666e-05,0.4405258 7687,27000,18000,2024-04-11 11:36:43.228340,4405.459,9.999652e-05,0.4405306 7688,27000,18000,2024-04-11 11:36:43.410053,4405.484,9.999644e-05,0.4405328 7689,27000,18000,2024-04-11 11:36:43.597904,4405.495,9.999626e-05,0.440533 7690,27000,18000,2024-04-11 11:36:44.209121,4405.406,9.999658e-05,0.4405255 7691,27000,18000,2024-04-11 11:36:44.397235,4405.436,9.999645e-05,0.4405279 7692,27000,18000,2024-04-11 11:36:44.577900,4405.396,9.999644e-05,0.440524 7693,27000,18000,2024-04-11 11:36:44.766879,4405.341,9.999646e-05,0.4405185 7694,27000,18000,2024-04-11 11:36:44.951279,4405.407,9.999642e-05,0.440525 7695,27000,18000,2024-04-11 11:36:45.140058,4405.307,9.999639e-05,0.4405148 7696,27000,18000,2024-04-11 11:36:45.322321,4405.345,9.999645e-05,0.4405189 7697,27000,18000,2024-04-11 11:36:45.510973,4405.379,9.999629e-05,0.4405216 7698,27000,18000,2024-04-11 11:36:45.692689,4405.367,9.999638e-05,0.4405207 7699,27000,18000,2024-04-11 11:36:45.880906,4405.283,9.999629e-05,0.4405119 7700,27000,18000,2024-04-11 11:36:46.496905,4403.462,9.999648e-05,0.4403307 7701,27000,18000,2024-04-11 11:36:46.685879,4403.382,9.999644e-05,0.4403225 7702,27000,18000,2024-04-11 11:36:46.867890,4403.364,9.999658e-05,0.4403214 7703,27000,18000,2024-04-11 11:36:47.055897,4403.381,9.999627e-05,0.4403217 7704,27000,18000,2024-04-11 11:36:47.238262,4403.354,9.999634e-05,0.4403194 7705,27000,18000,2024-04-11 11:36:47.427732,4403.257,9.999652e-05,0.4403104 7706,27000,18000,2024-04-11 11:36:47.609504,4403.323,9.99964e-05,0.4403164 7707,27000,18000,2024-04-11 11:36:47.796943,4403.303,9.99966e-05,0.4403153 7708,27000,18000,2024-04-11 11:36:47.980224,4403.36,9.999643e-05,0.4403203 7709,27000,18000,2024-04-11 11:36:48.168591,4403.338,9.999664e-05,0.440319 7710,31500,18000,2024-04-11 11:36:49.108921,4296.793,9.999636e-05,0.4296637 7711,31500,18000,2024-04-11 11:36:49.297902,4296.747,9.99963e-05,0.4296588 7712,31500,18000,2024-04-11 11:36:49.484999,4296.745,9.999648e-05,0.4296594 7713,31500,18000,2024-04-11 11:36:49.673110,4296.753,9.999648e-05,0.4296602 7714,31500,18000,2024-04-11 11:36:49.855159,4296.707,9.999643e-05,0.4296554 7715,31500,18000,2024-04-11 11:36:50.043198,4296.765,9.99963e-05,0.4296606 7716,31500,18000,2024-04-11 11:36:50.225152,4296.798,9.999644e-05,0.4296646 7717,31500,18000,2024-04-11 11:36:50.413905,4296.784,9.999658e-05,0.4296637 7718,31500,18000,2024-04-11 11:36:50.597968,4296.746,9.999638e-05,0.429659 7719,31500,18000,2024-04-11 11:36:50.787387,4296.737,9.999656e-05,0.4296589 7720,31500,18000,2024-04-11 11:36:51.392946,4294.942,9.999632e-05,0.4294784 7721,31500,18000,2024-04-11 11:36:51.581606,4294.98,9.999648e-05,0.4294828 7722,31500,18000,2024-04-11 11:36:51.763410,4294.98,9.999636e-05,0.4294823 7723,31500,18000,2024-04-11 11:36:51.951914,4294.985,9.999634e-05,0.4294828 7724,31500,18000,2024-04-11 11:36:52.133945,4294.925,9.999652e-05,0.4294775 7725,31500,18000,2024-04-11 11:36:52.323411,4294.975,9.999643e-05,0.4294821 7726,31500,18000,2024-04-11 11:36:52.504877,4294.982,9.999633e-05,0.4294825 7727,31500,18000,2024-04-11 11:36:52.693102,4295.0,9.999629e-05,0.4294841 7728,31500,18000,2024-04-11 11:36:52.874950,4294.965,9.999643e-05,0.4294812 7729,31500,18000,2024-04-11 11:36:53.064078,4294.979,9.99964e-05,0.4294824 7730,31500,18000,2024-04-11 11:36:53.677898,4292.206,9.999648e-05,0.4292055 7731,31500,18000,2024-04-11 11:36:53.866479,4292.141,9.999643e-05,0.4291987 7732,31500,18000,2024-04-11 11:36:54.050830,4292.178,9.999651e-05,0.4292028 7733,31500,18000,2024-04-11 11:36:54.239830,4292.136,9.99966e-05,0.429199 7734,31500,18000,2024-04-11 11:36:54.421973,4292.147,9.999632e-05,0.4291989 7735,31500,18000,2024-04-11 11:36:54.611012,4292.149,9.999632e-05,0.4291991 7736,31500,18000,2024-04-11 11:36:54.792756,4292.143,9.99964e-05,0.4291988 7737,31500,18000,2024-04-11 11:36:54.980205,4292.079,9.999654e-05,0.4291931 7738,31500,18000,2024-04-11 11:36:55.161932,4292.143,9.999642e-05,0.429199 7739,31500,18000,2024-04-11 11:36:55.351025,4292.13,9.999649e-05,0.4291979 7740,36000,18000,2024-04-11 11:36:56.296846,5139.345,9.999661e-05,0.513917 7741,36000,18000,2024-04-11 11:36:56.485988,5139.241,9.999645e-05,0.5139059 7742,36000,18000,2024-04-11 11:36:56.667903,5139.25,9.999645e-05,0.5139068 7743,36000,18000,2024-04-11 11:36:56.855574,5139.219,9.999624e-05,0.5139026 7744,36000,18000,2024-04-11 11:36:57.038018,5139.224,9.999652e-05,0.5139045 7745,36000,18000,2024-04-11 11:36:57.224938,5139.246,9.999629e-05,0.5139055 7746,36000,18000,2024-04-11 11:36:57.407223,5139.217,9.999634e-05,0.5139028 7747,36000,18000,2024-04-11 11:36:57.595981,5139.205,9.999648e-05,0.5139024 7748,36000,18000,2024-04-11 11:36:57.778558,5139.247,9.999636e-05,0.5139059 7749,36000,18000,2024-04-11 11:36:57.965938,5139.218,9.999635e-05,0.5139031 7750,36000,18000,2024-04-11 11:36:58.584067,5140.171,9.999645e-05,0.5139989 7751,36000,18000,2024-04-11 11:36:58.773247,5140.179,9.999641e-05,0.5139994 7752,36000,18000,2024-04-11 11:36:58.955091,5140.152,9.999648e-05,0.5139971 7753,36000,18000,2024-04-11 11:36:59.143327,5140.16,9.999628e-05,0.5139968 7754,36000,18000,2024-04-11 11:36:59.324804,5140.117,9.999648e-05,0.5139936 7755,36000,18000,2024-04-11 11:36:59.512827,5140.115,9.999637e-05,0.5139928 7756,36000,18000,2024-04-11 11:36:59.696650,5140.101,9.999622e-05,0.5139906 7757,36000,18000,2024-04-11 11:36:59.884773,5140.097,9.999624e-05,0.5139903 7758,36000,18000,2024-04-11 11:37:00.066687,5140.107,9.99964e-05,0.5139922 7759,36000,18000,2024-04-11 11:37:00.256126,5140.159,9.999631e-05,0.513997 7760,36000,18000,2024-04-11 11:37:00.872817,5139.127,9.999632e-05,0.5138938 7761,36000,18000,2024-04-11 11:37:01.061949,5139.025,9.999626e-05,0.5138833 7762,36000,18000,2024-04-11 11:37:01.243946,5138.937,9.999665e-05,0.5138766 7763,36000,18000,2024-04-11 11:37:01.431747,5138.993,9.999652e-05,0.5138814 7764,36000,18000,2024-04-11 11:37:01.613346,5139.025,9.999616e-05,0.5138828 7765,36000,18000,2024-04-11 11:37:01.801961,5138.957,9.999629e-05,0.5138766 7766,36000,18000,2024-04-11 11:37:01.984129,5138.933,9.999645e-05,0.513875 7767,36000,18000,2024-04-11 11:37:02.172937,5138.97,9.999624e-05,0.5138777 7768,36000,18000,2024-04-11 11:37:02.355074,5138.986,9.999618e-05,0.5138789 7769,36000,18000,2024-04-11 11:37:02.542985,5138.988,9.999625e-05,0.5138795 7770,40500,18000,2024-04-11 11:37:03.475899,6877.271,9.999615e-05,0.6877006 7771,40500,18000,2024-04-11 11:37:03.665271,6877.114,9.999618e-05,0.6876851 7772,40500,18000,2024-04-11 11:37:03.846893,6877.088,9.99962e-05,0.6876826 7773,40500,18000,2024-04-11 11:37:04.035901,6877.088,9.999622e-05,0.6876829 7774,40500,18000,2024-04-11 11:37:04.218883,6877.065,9.999619e-05,0.6876803 7775,40500,18000,2024-04-11 11:37:04.407914,6876.979,9.999632e-05,0.6876725 7776,40500,18000,2024-04-11 11:37:04.589862,6876.999,9.999605e-05,0.6876727 7777,40500,18000,2024-04-11 11:37:04.778928,6876.984,9.999618e-05,0.6876721 7778,40500,18000,2024-04-11 11:37:04.961202,6876.998,9.999644e-05,0.6876753 7779,40500,18000,2024-04-11 11:37:05.149864,6877.006,9.999642e-05,0.687676 7780,40500,18000,2024-04-11 11:37:05.762846,6877.897,9.999615e-05,0.6877632 7781,40500,18000,2024-04-11 11:37:05.951099,6877.956,9.999629e-05,0.6877701 7782,40500,18000,2024-04-11 11:37:06.132931,6877.927,9.999613e-05,0.6877661 7783,40500,18000,2024-04-11 11:37:06.321840,6877.822,9.999622e-05,0.6877562 7784,40500,18000,2024-04-11 11:37:06.519865,6877.837,9.999642e-05,0.6877591 7785,40500,18000,2024-04-11 11:37:06.709756,6877.896,9.999632e-05,0.6877642 7786,40500,18000,2024-04-11 11:37:06.891633,6877.892,9.999634e-05,0.687764 7787,40500,18000,2024-04-11 11:37:07.080023,6877.873,9.999623e-05,0.6877613 7788,40500,18000,2024-04-11 11:37:07.261827,6877.876,9.999628e-05,0.687762 7789,40500,18000,2024-04-11 11:37:07.451006,6877.925,9.99962e-05,0.6877664 7790,40500,18000,2024-04-11 11:37:08.055900,6876.042,9.999642e-05,0.6875796 7791,40500,18000,2024-04-11 11:37:08.244696,6875.968,9.999629e-05,0.6875712 7792,40500,18000,2024-04-11 11:37:08.427865,6875.914,9.999594e-05,0.6875635 7793,40500,18000,2024-04-11 11:37:08.615997,6875.832,9.999623e-05,0.6875572 7794,40500,18000,2024-04-11 11:37:08.798159,6875.786,9.999605e-05,0.6875515 7795,40500,18000,2024-04-11 11:37:08.987933,6875.811,9.99961e-05,0.6875543 7796,40500,18000,2024-04-11 11:37:09.170817,6875.852,9.999608e-05,0.6875582 7797,40500,18000,2024-04-11 11:37:09.360980,6875.774,9.999639e-05,0.6875526 7798,40500,18000,2024-04-11 11:37:09.543121,6875.887,9.999639e-05,0.6875639 7799,40500,18000,2024-04-11 11:37:09.732144,6875.88,9.99964e-05,0.6875632 7800,-40500,22500,2024-04-11 11:37:12.605409,7901.485,9.9996e-05,0.7901169 7801,-40500,22500,2024-04-11 11:37:12.793938,7900.496,9.999611e-05,0.7900189 7802,-40500,22500,2024-04-11 11:37:12.975892,7900.159,9.999623e-05,0.7899861 7803,-40500,22500,2024-04-11 11:37:13.164524,7900.035,9.999621e-05,0.7899735 7804,-40500,22500,2024-04-11 11:37:13.346976,7899.928,9.999635e-05,0.789964 7805,-40500,22500,2024-04-11 11:37:13.535675,7899.653,9.999604e-05,0.789934 7806,-40500,22500,2024-04-11 11:37:13.717900,7899.504,9.999627e-05,0.7899209 7807,-40500,22500,2024-04-11 11:37:13.907026,7899.528,9.999619e-05,0.7899228 7808,-40500,22500,2024-04-11 11:37:14.088888,7899.467,9.999619e-05,0.7899166 7809,-40500,22500,2024-04-11 11:37:14.276859,7899.445,9.999604e-05,0.7899132 7810,-40500,22500,2024-04-11 11:37:14.891927,7931.715,9.999629e-05,0.7931421 7811,-40500,22500,2024-04-11 11:37:15.080843,7930.408,9.999611e-05,0.7930099 7812,-40500,22500,2024-04-11 11:37:15.262926,7929.95,9.999595e-05,0.7929629 7813,-40500,22500,2024-04-11 11:37:15.451776,7929.633,9.99961e-05,0.7929324 7814,-40500,22500,2024-04-11 11:37:15.634845,7929.038,9.9996e-05,0.792872 7815,-40500,22500,2024-04-11 11:37:15.823736,7928.811,9.999615e-05,0.7928506 7816,-40500,22500,2024-04-11 11:37:16.005916,7928.418,9.999621e-05,0.7928118 7817,-40500,22500,2024-04-11 11:37:16.194956,7928.637,9.999576e-05,0.79283 7818,-40500,22500,2024-04-11 11:37:16.377056,7928.635,9.999599e-05,0.7928317 7819,-40500,22500,2024-04-11 11:37:16.565086,7928.088,9.999579e-05,0.7927755 7820,-40500,22500,2024-04-11 11:37:17.168067,7946.702,9.999603e-05,0.7946386 7821,-40500,22500,2024-04-11 11:37:17.356272,7945.801,9.999597e-05,0.7945481 7822,-40500,22500,2024-04-11 11:37:17.538918,7945.358,9.999601e-05,0.7945041 7823,-40500,22500,2024-04-11 11:37:17.726899,7944.613,9.999594e-05,0.794429 7824,-40500,22500,2024-04-11 11:37:17.909050,7944.066,9.99961e-05,0.7943757 7825,-40500,22500,2024-04-11 11:37:18.097878,7943.869,9.999586e-05,0.7943541 7826,-40500,22500,2024-04-11 11:37:18.279943,7943.389,9.999616e-05,0.7943084 7827,-40500,22500,2024-04-11 11:37:18.469077,7943.162,9.99961e-05,0.7942852 7828,-40500,22500,2024-04-11 11:37:18.651837,7943.224,9.99962e-05,0.7942922 7829,-40500,22500,2024-04-11 11:37:18.839886,7943.222,9.999603e-05,0.7942907 7830,-36000,22500,2024-04-11 11:37:19.789043,7028.713,9.999621e-05,0.7028447 7831,-36000,22500,2024-04-11 11:37:19.976896,7028.337,9.999617e-05,0.7028068 7832,-36000,22500,2024-04-11 11:37:20.159906,7028.456,9.999613e-05,0.7028184 7833,-36000,22500,2024-04-11 11:37:20.352028,7028.008,9.999627e-05,0.7027746 7834,-36000,22500,2024-04-11 11:37:20.534160,7027.733,9.999608e-05,0.7027457 7835,-36000,22500,2024-04-11 11:37:20.722785,7027.864,9.999619e-05,0.7027596 7836,-36000,22500,2024-04-11 11:37:20.904160,7027.511,9.999626e-05,0.7027248 7837,-36000,22500,2024-04-11 11:37:21.091928,7027.601,9.999608e-05,0.7027326 7838,-36000,22500,2024-04-11 11:37:21.273527,7027.499,9.999618e-05,0.702723 7839,-36000,22500,2024-04-11 11:37:21.463914,7027.224,9.999633e-05,0.7026966 7840,-36000,22500,2024-04-11 11:37:22.069931,7061.801,9.999632e-05,0.706154 7841,-36000,22500,2024-04-11 11:37:22.257900,7061.565,9.999616e-05,0.7061294 7842,-36000,22500,2024-04-11 11:37:22.440360,7060.981,9.999616e-05,0.706071 7843,-36000,22500,2024-04-11 11:37:22.630836,7060.03,9.99962e-05,0.7059761 7844,-36000,22500,2024-04-11 11:37:22.812850,7059.131,9.999621e-05,0.7058864 7845,-36000,22500,2024-04-11 11:37:23.001232,7059.207,9.999616e-05,0.7058936 7846,-36000,22500,2024-04-11 11:37:23.183043,7059.482,9.999624e-05,0.7059216 7847,-36000,22500,2024-04-11 11:37:23.370906,7059.168,9.999606e-05,0.705889 7848,-36000,22500,2024-04-11 11:37:23.553108,7059.208,9.999612e-05,0.7058933 7849,-36000,22500,2024-04-11 11:37:23.742922,7058.964,9.999621e-05,0.7058697 7850,-36000,22500,2024-04-11 11:37:24.347969,7081.133,9.999599e-05,0.7080849 7851,-36000,22500,2024-04-11 11:37:24.535968,7081.08,9.999621e-05,0.7080812 7852,-36000,22500,2024-04-11 11:37:24.717942,7080.323,9.999598e-05,0.7080038 7853,-36000,22500,2024-04-11 11:37:24.918908,7080.487,9.999626e-05,0.7080222 7854,-36000,22500,2024-04-11 11:37:25.100822,7079.922,9.999596e-05,0.7079636 7855,-36000,22500,2024-04-11 11:37:25.289541,7078.45,9.999608e-05,0.7078173 7856,-36000,22500,2024-04-11 11:37:25.471051,7078.546,9.999602e-05,0.7078264 7857,-36000,22500,2024-04-11 11:37:25.659972,7078.22,9.999618e-05,0.707795 7858,-36000,22500,2024-04-11 11:37:25.842528,7078.591,9.999624e-05,0.7078325 7859,-36000,22500,2024-04-11 11:37:26.030623,7078.336,9.999618e-05,0.7078066 7860,-31500,22500,2024-04-11 11:37:26.963147,6446.756,9.999625e-05,0.6446514 7861,-31500,22500,2024-04-11 11:37:27.151752,6446.584,9.999637e-05,0.644635 7862,-31500,22500,2024-04-11 11:37:27.333336,6446.435,9.999614e-05,0.6446186 7863,-31500,22500,2024-04-11 11:37:27.522119,6446.257,9.999606e-05,0.6446003 7864,-31500,22500,2024-04-11 11:37:27.704172,6445.853,9.999621e-05,0.6445608 7865,-31500,22500,2024-04-11 11:37:27.892929,6445.924,9.999621e-05,0.6445679 7866,-31500,22500,2024-04-11 11:37:28.074281,6445.56,9.999617e-05,0.6445313 7867,-31500,22500,2024-04-11 11:37:28.262395,6445.209,9.999647e-05,0.6444982 7868,-31500,22500,2024-04-11 11:37:28.444729,6445.396,9.999642e-05,0.6445166 7869,-31500,22500,2024-04-11 11:37:28.632705,6444.889,9.999638e-05,0.6444656 7870,-31500,22500,2024-04-11 11:37:29.246900,6443.057,9.999624e-05,0.6442814 7871,-31500,22500,2024-04-11 11:37:29.469012,6442.949,9.999622e-05,0.6442705 7872,-31500,22500,2024-04-11 11:37:29.657920,6442.387,9.999647e-05,0.6442159 7873,-31500,22500,2024-04-11 11:37:29.839892,6442.261,9.999641e-05,0.6442029 7874,-31500,22500,2024-04-11 11:37:30.028064,6441.976,9.99964e-05,0.6441744 7875,-31500,22500,2024-04-11 11:37:30.210545,6442.101,9.99963e-05,0.6441863 7876,-31500,22500,2024-04-11 11:37:30.398898,6441.553,9.999613e-05,0.6441303 7877,-31500,22500,2024-04-11 11:37:30.580420,6441.727,9.999619e-05,0.6441481 7878,-31500,22500,2024-04-11 11:37:30.768525,6441.964,9.999617e-05,0.6441718 7879,-31500,22500,2024-04-11 11:37:30.950950,6441.719,9.999597e-05,0.6441459 7880,-31500,22500,2024-04-11 11:37:31.554008,6458.812,9.999636e-05,0.6458577 7881,-31500,22500,2024-04-11 11:37:31.751864,6457.907,9.999632e-05,0.6457669 7882,-31500,22500,2024-04-11 11:37:31.934027,6457.94,9.999648e-05,0.6457713 7883,-31500,22500,2024-04-11 11:37:32.122977,6457.968,9.999626e-05,0.6457727 7884,-31500,22500,2024-04-11 11:37:32.304981,6457.403,9.999628e-05,0.6457163 7885,-31500,22500,2024-04-11 11:37:32.493991,6457.46,9.999618e-05,0.6457213 7886,-31500,22500,2024-04-11 11:37:32.675129,6457.765,9.999613e-05,0.6457515 7887,-31500,22500,2024-04-11 11:37:32.864924,6457.497,9.999644e-05,0.6457267 7888,-31500,22500,2024-04-11 11:37:33.046977,6457.745,9.999639e-05,0.6457512 7889,-31500,22500,2024-04-11 11:37:33.235901,6457.145,9.999616e-05,0.6456897 7890,-27000,22500,2024-04-11 11:37:34.174841,6001.961,9.999635e-05,0.6001742 7891,-27000,22500,2024-04-11 11:37:34.362953,6002.097,9.999637e-05,0.6001878 7892,-27000,22500,2024-04-11 11:37:34.544876,6001.788,9.999645e-05,0.6001575 7893,-27000,22500,2024-04-11 11:37:34.732728,6001.765,9.999627e-05,0.6001542 7894,-27000,22500,2024-04-11 11:37:34.914145,6001.574,9.999659e-05,0.6001369 7895,-27000,22500,2024-04-11 11:37:35.101280,6001.664,9.999623e-05,0.6001437 7896,-27000,22500,2024-04-11 11:37:35.282847,6001.329,9.999636e-05,0.600111 7897,-27000,22500,2024-04-11 11:37:35.471138,6001.242,9.999642e-05,0.6001028 7898,-27000,22500,2024-04-11 11:37:35.653006,6001.121,9.99963e-05,0.6000899 7899,-27000,22500,2024-04-11 11:37:35.840369,6001.326,9.999626e-05,0.6001102 7900,-27000,22500,2024-04-11 11:37:36.445019,6023.874,9.999649e-05,0.6023663 7901,-27000,22500,2024-04-11 11:37:36.632854,6022.941,9.999629e-05,0.6022718 7902,-27000,22500,2024-04-11 11:37:36.814009,6023.019,9.999629e-05,0.6022796 7903,-27000,22500,2024-04-11 11:37:37.002155,6022.911,9.999623e-05,0.6022684 7904,-27000,22500,2024-04-11 11:37:37.183210,6022.763,9.999629e-05,0.6022539 7905,-27000,22500,2024-04-11 11:37:37.371896,6022.466,9.999628e-05,0.6022242 7906,-27000,22500,2024-04-11 11:37:37.554050,6022.029,9.999612e-05,0.6021795 7907,-27000,22500,2024-04-11 11:37:37.742506,6022.531,9.999648e-05,0.6022319 7908,-27000,22500,2024-04-11 11:37:37.924314,6022.488,9.999622e-05,0.602226 7909,-27000,22500,2024-04-11 11:37:38.111629,6022.223,9.999629e-05,0.6021999 7910,-27000,22500,2024-04-11 11:37:38.726337,6048.209,9.99964e-05,0.6047991 7911,-27000,22500,2024-04-11 11:37:38.914045,6047.326,9.999624e-05,0.6047099 7912,-27000,22500,2024-04-11 11:37:39.096274,6047.332,9.999614e-05,0.6047098 7913,-27000,22500,2024-04-11 11:37:39.284069,6046.654,9.999619e-05,0.6046424 7914,-27000,22500,2024-04-11 11:37:39.465281,6046.996,9.999621e-05,0.6046767 7915,-27000,22500,2024-04-11 11:37:39.670139,6045.889,9.999625e-05,0.6045662 7916,-27000,22500,2024-04-11 11:37:39.851420,6046.134,9.999648e-05,0.6045921 7917,-27000,22500,2024-04-11 11:37:40.039454,6045.768,9.999643e-05,0.6045552 7918,-27000,22500,2024-04-11 11:37:40.221153,6046.137,9.999634e-05,0.6045916 7919,-27000,22500,2024-04-11 11:37:40.408992,6046.341,9.999611e-05,0.6046106 7920,-22500,22500,2024-04-11 11:37:41.359146,5618.079,9.999635e-05,0.5617874 7921,-22500,22500,2024-04-11 11:37:41.548027,5617.693,9.999637e-05,0.561749 7922,-22500,22500,2024-04-11 11:37:41.729944,5617.798,9.999634e-05,0.5617593 7923,-22500,22500,2024-04-11 11:37:41.944879,5617.539,9.999661e-05,0.5617348 7924,-22500,22500,2024-04-11 11:37:42.134905,5617.669,9.999626e-05,0.5617459 7925,-22500,22500,2024-04-11 11:37:42.318800,5617.556,9.999615e-05,0.561734 7926,-22500,22500,2024-04-11 11:37:42.506708,5617.596,9.999635e-05,0.5617391 7927,-22500,22500,2024-04-11 11:37:42.689587,5617.55,9.999635e-05,0.5617346 7928,-22500,22500,2024-04-11 11:37:42.879477,5617.56,9.999636e-05,0.5617356 7929,-22500,22500,2024-04-11 11:37:43.062998,5617.496,9.999639e-05,0.5617293 7930,-22500,22500,2024-04-11 11:37:43.684394,5627.362,9.999642e-05,0.5627161 7931,-22500,22500,2024-04-11 11:37:43.872849,5627.017,9.999632e-05,0.562681 7932,-22500,22500,2024-04-11 11:37:44.054895,5626.867,9.999647e-05,0.5626668 7933,-22500,22500,2024-04-11 11:37:44.242916,5626.925,9.999632e-05,0.5626718 7934,-22500,22500,2024-04-11 11:37:44.425954,5626.797,9.999641e-05,0.5626596 7935,-22500,22500,2024-04-11 11:37:44.613996,5626.683,9.999629e-05,0.5626475 7936,-22500,22500,2024-04-11 11:37:44.796143,5626.468,9.999633e-05,0.5626261 7937,-22500,22500,2024-04-11 11:37:44.984969,5626.118,9.999618e-05,0.5625903 7938,-22500,22500,2024-04-11 11:37:45.166934,5625.966,9.999622e-05,0.5625753 7939,-22500,22500,2024-04-11 11:37:45.357393,5625.603,9.999632e-05,0.5625396 7940,-22500,22500,2024-04-11 11:37:45.964067,5615.862,9.999648e-05,0.5615664 7941,-22500,22500,2024-04-11 11:37:46.152946,5616.499,9.999624e-05,0.5616288 7942,-22500,22500,2024-04-11 11:37:46.335137,5616.407,9.999649e-05,0.561621 7943,-22500,22500,2024-04-11 11:37:46.523918,5616.798,9.999622e-05,0.5616586 7944,-22500,22500,2024-04-11 11:37:46.704944,5616.359,9.999648e-05,0.5616162 7945,-22500,22500,2024-04-11 11:37:46.893963,5616.832,9.999653e-05,0.5616637 7946,-22500,22500,2024-04-11 11:37:47.075901,5616.589,9.999639e-05,0.5616387 7947,-22500,22500,2024-04-11 11:37:47.264151,5617.095,9.999616e-05,0.5616879 7948,-22500,22500,2024-04-11 11:37:47.446221,5616.785,9.999635e-05,0.561658 7949,-22500,22500,2024-04-11 11:37:47.635427,5616.912,9.999626e-05,0.5616702 7950,-18000,22500,2024-04-11 11:37:48.575137,5401.007,9.999638e-05,0.5400812 7951,-18000,22500,2024-04-11 11:37:48.766136,5400.539,9.999617e-05,0.5400332 7952,-18000,22500,2024-04-11 11:37:48.947956,5400.396,9.999652e-05,0.5400208 7953,-18000,22500,2024-04-11 11:37:49.135938,5400.082,9.999622e-05,0.5399878 7954,-18000,22500,2024-04-11 11:37:49.318913,5400.17,9.999647e-05,0.539998 7955,-18000,22500,2024-04-11 11:37:49.506847,5400.037,9.99964e-05,0.5399842 7956,-18000,22500,2024-04-11 11:37:49.689274,5400.09,9.999631e-05,0.5399891 7957,-18000,22500,2024-04-11 11:37:49.884924,5399.936,9.999643e-05,0.5399743 7958,-18000,22500,2024-04-11 11:37:50.066084,5399.905,9.999639e-05,0.539971 7959,-18000,22500,2024-04-11 11:37:50.254877,5399.798,9.999631e-05,0.5399599 7960,-18000,22500,2024-04-11 11:37:50.859942,5394.503,9.999648e-05,0.5394313 7961,-18000,22500,2024-04-11 11:37:51.048881,5394.604,9.999624e-05,0.5394401 7962,-18000,22500,2024-04-11 11:37:51.231045,5394.388,9.999629e-05,0.5394188 7963,-18000,22500,2024-04-11 11:37:51.419007,5394.26,9.999615e-05,0.5394052 7964,-18000,22500,2024-04-11 11:37:51.600906,5394.163,9.999629e-05,0.5393963 7965,-18000,22500,2024-04-11 11:37:51.788261,5393.915,9.999635e-05,0.5393718 7966,-18000,22500,2024-04-11 11:37:51.970815,5393.761,9.999638e-05,0.5393566 7967,-18000,22500,2024-04-11 11:37:52.161984,5393.718,9.999634e-05,0.5393521 7968,-18000,22500,2024-04-11 11:37:52.343384,5393.669,9.999635e-05,0.5393473 7969,-18000,22500,2024-04-11 11:37:52.532057,5393.542,9.999632e-05,0.5393344 7970,-18000,22500,2024-04-11 11:37:53.143291,5434.188,9.99966e-05,0.5434003 7971,-18000,22500,2024-04-11 11:37:53.332836,5433.897,9.999639e-05,0.5433701 7972,-18000,22500,2024-04-11 11:37:53.514349,5433.582,9.999634e-05,0.5433383 7973,-18000,22500,2024-04-11 11:37:53.703268,5433.301,9.999619e-05,0.5433095 7974,-18000,22500,2024-04-11 11:37:53.884975,5433.287,9.999616e-05,0.5433078 7975,-18000,22500,2024-04-11 11:37:54.073036,5432.79,9.999634e-05,0.5432591 7976,-18000,22500,2024-04-11 11:37:54.254877,5432.49,9.999649e-05,0.5432299 7977,-18000,22500,2024-04-11 11:37:54.444840,5432.567,9.999656e-05,0.543238 7978,-18000,22500,2024-04-11 11:37:54.627225,5432.451,9.999622e-05,0.5432245 7979,-18000,22500,2024-04-11 11:37:54.815819,5432.241,9.999625e-05,0.5432037 7980,-13500,22500,2024-04-11 11:37:55.772960,5796.151,9.999646e-05,0.5795946 7981,-13500,22500,2024-04-11 11:37:55.961721,5796.234,9.999629e-05,0.5796019 7982,-13500,22500,2024-04-11 11:37:56.142894,5796.106,9.999634e-05,0.5795894 7983,-13500,22500,2024-04-11 11:37:56.331853,5796.07,9.999624e-05,0.5795853 7984,-13500,22500,2024-04-11 11:37:56.514047,5796.108,9.999616e-05,0.5795885 7985,-13500,22500,2024-04-11 11:37:56.705092,5796.196,9.999631e-05,0.5795982 7986,-13500,22500,2024-04-11 11:37:56.887156,5796.082,9.999624e-05,0.5795864 7987,-13500,22500,2024-04-11 11:37:57.075900,5796.064,9.999613e-05,0.579584 7988,-13500,22500,2024-04-11 11:37:57.257822,5796.04,9.999648e-05,0.5795836 7989,-13500,22500,2024-04-11 11:37:57.445346,5795.975,9.999634e-05,0.5795763 7990,-13500,22500,2024-04-11 11:37:58.051329,5774.697,9.999629e-05,0.5774483 7991,-13500,22500,2024-04-11 11:37:58.239895,5774.527,9.999653e-05,0.5774327 7992,-13500,22500,2024-04-11 11:37:58.421673,5774.53,9.999632e-05,0.5774317 7993,-13500,22500,2024-04-11 11:37:58.608969,5774.243,9.999618e-05,0.5774022 7994,-13500,22500,2024-04-11 11:37:58.791960,5774.144,9.999624e-05,0.5773927 7995,-13500,22500,2024-04-11 11:37:58.983956,5774.266,9.999643e-05,0.577406 7996,-13500,22500,2024-04-11 11:37:59.165901,5774.271,9.999634e-05,0.5774059 7997,-13500,22500,2024-04-11 11:37:59.355036,5774.24,9.999624e-05,0.5774024 7998,-13500,22500,2024-04-11 11:37:59.536914,5774.14,9.999635e-05,0.5773929 7999,-13500,22500,2024-04-11 11:37:59.725886,5774.098,9.999635e-05,0.5773887 8000,-13500,22500,2024-04-11 11:38:00.341940,5786.173,9.99964e-05,0.5785965 8001,-13500,22500,2024-04-11 11:38:00.531010,5785.938,9.999632e-05,0.5785725 8002,-13500,22500,2024-04-11 11:38:00.713219,5785.946,9.999634e-05,0.5785734 8003,-13500,22500,2024-04-11 11:38:00.901584,5785.964,9.999627e-05,0.5785748 8004,-13500,22500,2024-04-11 11:38:01.083682,5785.878,9.999645e-05,0.5785673 8005,-13500,22500,2024-04-11 11:38:01.278850,5785.847,9.999624e-05,0.5785629 8006,-13500,22500,2024-04-11 11:38:01.461529,5785.763,9.999598e-05,0.5785531 8007,-13500,22500,2024-04-11 11:38:01.649898,5785.726,9.999616e-05,0.5785503 8008,-13500,22500,2024-04-11 11:38:01.832910,5785.803,9.999621e-05,0.5785584 8009,-13500,22500,2024-04-11 11:38:02.021267,5785.691,9.999632e-05,0.5785478 8010,-9000,22500,2024-04-11 11:38:02.968532,6598.94,9.999635e-05,0.65987 8011,-9000,22500,2024-04-11 11:38:03.156103,6598.884,9.999619e-05,0.6598632 8012,-9000,22500,2024-04-11 11:38:03.337557,6598.819,9.999624e-05,0.6598572 8013,-9000,22500,2024-04-11 11:38:03.537668,6598.909,9.999615e-05,0.6598655 8014,-9000,22500,2024-04-11 11:38:03.719194,6598.726,9.999629e-05,0.6598481 8015,-9000,22500,2024-04-11 11:38:03.907953,6598.597,9.999615e-05,0.6598343 8016,-9000,22500,2024-04-11 11:38:04.089690,6598.552,9.999629e-05,0.6598307 8017,-9000,22500,2024-04-11 11:38:04.278480,6598.628,9.999623e-05,0.659838 8018,-9000,22500,2024-04-11 11:38:04.460245,6598.515,9.999634e-05,0.6598274 8019,-9000,22500,2024-04-11 11:38:04.647901,6598.468,9.999632e-05,0.6598226 8020,-9000,22500,2024-04-11 11:38:05.261987,6605.016,9.999626e-05,0.6604769 8021,-9000,22500,2024-04-11 11:38:05.450446,6605.094,9.999613e-05,0.6604838 8022,-9000,22500,2024-04-11 11:38:05.631961,6605.065,9.999631e-05,0.6604821 8023,-9000,22500,2024-04-11 11:38:05.822038,6605.011,9.999639e-05,0.6604773 8024,-9000,22500,2024-04-11 11:38:06.004211,6605.105,9.999621e-05,0.6604855 8025,-9000,22500,2024-04-11 11:38:06.192623,6604.916,9.999629e-05,0.6604671 8026,-9000,22500,2024-04-11 11:38:06.374815,6604.993,9.999611e-05,0.6604736 8027,-9000,22500,2024-04-11 11:38:06.562859,6604.935,9.99962e-05,0.6604684 8028,-9000,22500,2024-04-11 11:38:06.744663,6604.917,9.999608e-05,0.6604658 8029,-9000,22500,2024-04-11 11:38:06.935464,6604.854,9.999618e-05,0.6604601 8030,-9000,22500,2024-04-11 11:38:07.552969,6608.159,9.999634e-05,0.6607917 8031,-9000,22500,2024-04-11 11:38:07.741007,6608.092,9.999618e-05,0.6607839 8032,-9000,22500,2024-04-11 11:38:07.922498,6608.103,9.999605e-05,0.6607842 8033,-9000,22500,2024-04-11 11:38:08.114865,6608.06,9.999626e-05,0.6607813 8034,-9000,22500,2024-04-11 11:38:08.297627,6607.863,9.999618e-05,0.660761 8035,-9000,22500,2024-04-11 11:38:08.486316,6607.812,9.999642e-05,0.6607575 8036,-9000,22500,2024-04-11 11:38:08.668294,6607.738,9.999631e-05,0.6607494 8037,-9000,22500,2024-04-11 11:38:08.855908,6607.692,9.999616e-05,0.6607438 8038,-9000,22500,2024-04-11 11:38:09.038122,6607.718,9.999628e-05,0.6607472 8039,-9000,22500,2024-04-11 11:38:09.227678,6607.722,9.99963e-05,0.6607478 8040,-4500,22500,2024-04-11 11:38:10.169594,7470.786,9.999629e-05,0.7470509 8041,-4500,22500,2024-04-11 11:38:10.407372,7470.744,9.99961e-05,0.7470453 8042,-4500,22500,2024-04-11 11:38:10.595462,7470.549,9.999615e-05,0.7470261 8043,-4500,22500,2024-04-11 11:38:10.777954,7470.513,9.999622e-05,0.747023 8044,-4500,22500,2024-04-11 11:38:10.966247,7470.646,9.999598e-05,0.7470346 8045,-4500,22500,2024-04-11 11:38:11.147900,7470.46,9.999618e-05,0.7470175 8046,-4500,22500,2024-04-11 11:38:11.335878,7470.302,9.999614e-05,0.7470013 8047,-4500,22500,2024-04-11 11:38:11.517924,7470.269,9.999623e-05,0.7469987 8048,-4500,22500,2024-04-11 11:38:11.706881,7470.221,9.999631e-05,0.7469945 8049,-4500,22500,2024-04-11 11:38:11.889049,7470.234,9.999615e-05,0.7469946 8050,-4500,22500,2024-04-11 11:38:12.501789,7489.451,9.999624e-05,0.748917 8051,-4500,22500,2024-04-11 11:38:12.705672,7489.258,9.999621e-05,0.7488974 8052,-4500,22500,2024-04-11 11:38:12.888568,7489.174,9.999623e-05,0.7488892 8053,-4500,22500,2024-04-11 11:38:13.077137,7489.008,9.999606e-05,0.7488713 8054,-4500,22500,2024-04-11 11:38:13.259358,7488.988,9.999623e-05,0.7488706 8055,-4500,22500,2024-04-11 11:38:13.446644,7488.999,9.999621e-05,0.7488715 8056,-4500,22500,2024-04-11 11:38:13.629253,7488.858,9.999622e-05,0.7488576 8057,-4500,22500,2024-04-11 11:38:13.817917,7488.861,9.999611e-05,0.748857 8058,-4500,22500,2024-04-11 11:38:13.999971,7488.773,9.999621e-05,0.748849 8059,-4500,22500,2024-04-11 11:38:14.188901,7488.69,9.999618e-05,0.7488405 8060,-4500,22500,2024-04-11 11:38:14.802092,7490.796,9.999631e-05,0.749052 8061,-4500,22500,2024-04-11 11:38:15.009142,7490.853,9.999609e-05,0.749056 8062,-4500,22500,2024-04-11 11:38:15.191028,7490.435,9.999605e-05,0.749014 8063,-4500,22500,2024-04-11 11:38:15.379485,7490.259,9.999611e-05,0.7489967 8064,-4500,22500,2024-04-11 11:38:15.567350,7490.267,9.999605e-05,0.7489971 8065,-4500,22500,2024-04-11 11:38:15.749239,7490.133,9.999636e-05,0.748986 8066,-4500,22500,2024-04-11 11:38:15.938213,7490.118,9.999627e-05,0.7489839 8067,-4500,22500,2024-04-11 11:38:16.120303,7490.181,9.999615e-05,0.7489892 8068,-4500,22500,2024-04-11 11:38:16.308091,7490.033,9.999619e-05,0.7489747 8069,-4500,22500,2024-04-11 11:38:16.490969,7490.015,9.999618e-05,0.7489728 8070,0,22500,2024-04-11 11:38:17.494513,8242.275,9.999598e-05,0.8241944 8071,0,22500,2024-04-11 11:38:17.683310,8242.167,9.99959e-05,0.8241829 8072,0,22500,2024-04-11 11:38:17.865932,8241.946,9.999577e-05,0.8241597 8073,0,22500,2024-04-11 11:38:18.054482,8241.804,9.999602e-05,0.8241476 8074,0,22500,2024-04-11 11:38:18.235972,8241.744,9.999616e-05,0.8241428 8075,0,22500,2024-04-11 11:38:18.425033,8241.69,9.999581e-05,0.8241345 8076,0,22500,2024-04-11 11:38:18.606266,8241.552,9.999605e-05,0.8241226 8077,0,22500,2024-04-11 11:38:18.795481,8241.571,9.999593e-05,0.8241236 8078,0,22500,2024-04-11 11:38:18.977286,8241.481,9.999621e-05,0.8241169 8079,0,22500,2024-04-11 11:38:19.165448,8241.36,9.999608e-05,0.8241038 8080,0,22500,2024-04-11 11:38:19.768892,8251.516,9.999594e-05,0.8251181 8081,0,22500,2024-04-11 11:38:19.957899,8251.835,9.999594e-05,0.82515 8082,0,22500,2024-04-11 11:38:20.140208,8251.759,9.9996e-05,0.8251429 8083,0,22500,2024-04-11 11:38:20.328227,8251.448,9.9996e-05,0.8251118 8084,0,22500,2024-04-11 11:38:20.510860,8251.34,9.9996e-05,0.8251009 8085,0,22500,2024-04-11 11:38:20.700879,8251.484,9.999613e-05,0.8251165 8086,0,22500,2024-04-11 11:38:20.882774,8251.303,9.9996e-05,0.8250973 8087,0,22500,2024-04-11 11:38:21.071927,8251.22,9.999593e-05,0.8250884 8088,0,22500,2024-04-11 11:38:21.254029,8251.346,9.999608e-05,0.8251022 8089,0,22500,2024-04-11 11:38:21.442232,8251.231,9.999621e-05,0.8250918 8090,0,22500,2024-04-11 11:38:22.056898,8284.297,9.999608e-05,0.8283972 8091,0,22500,2024-04-11 11:38:22.245901,8284.355,9.999608e-05,0.8284031 8092,0,22500,2024-04-11 11:38:22.427901,8284.367,9.999588e-05,0.8284026 8093,0,22500,2024-04-11 11:38:22.616962,8284.141,9.999604e-05,0.8283812 8094,0,22500,2024-04-11 11:38:22.798930,8283.784,9.999591e-05,0.8283445 8095,0,22500,2024-04-11 11:38:22.987871,8283.718,9.999584e-05,0.8283374 8096,0,22500,2024-04-11 11:38:23.169919,8283.471,9.9996e-05,0.8283139 8097,0,22500,2024-04-11 11:38:23.358946,8283.493,9.999594e-05,0.8283157 8098,0,22500,2024-04-11 11:38:23.539876,8283.36,9.999595e-05,0.8283025 8099,0,22500,2024-04-11 11:38:23.727989,8283.378,9.999613e-05,0.8283058 8100,4500,22500,2024-04-11 11:38:24.706994,8628.794,9.999602e-05,0.8628451 8101,4500,22500,2024-04-11 11:38:24.895175,8628.704,9.999602e-05,0.8628361 8102,4500,22500,2024-04-11 11:38:25.076143,8628.487,9.9996e-05,0.8628142 8103,4500,22500,2024-04-11 11:38:25.272855,8628.544,9.999606e-05,0.8628204 8104,4500,22500,2024-04-11 11:38:25.454493,8628.508,9.999589e-05,0.8628153 8105,4500,22500,2024-04-11 11:38:25.643598,8628.557,9.999615e-05,0.8628225 8106,4500,22500,2024-04-11 11:38:25.825879,8628.537,9.9996e-05,0.8628193 8107,4500,22500,2024-04-11 11:38:26.014117,8628.545,9.999598e-05,0.8628198 8108,4500,22500,2024-04-11 11:38:26.195900,8628.516,9.999591e-05,0.8628162 8109,4500,22500,2024-04-11 11:38:26.384945,8628.664,9.999587e-05,0.8628308 8110,4500,22500,2024-04-11 11:38:27.002923,8610.744,9.999582e-05,0.8610384 8111,4500,22500,2024-04-11 11:38:27.191405,8610.214,9.999572e-05,0.8609846 8112,4500,22500,2024-04-11 11:38:27.373132,8609.871,9.999583e-05,0.8609512 8113,4500,22500,2024-04-11 11:38:27.561836,8609.571,9.999586e-05,0.8609214 8114,4500,22500,2024-04-11 11:38:27.745530,8609.678,9.999578e-05,0.8609314 8115,4500,22500,2024-04-11 11:38:27.933937,8609.41,9.999577e-05,0.8609046 8116,4500,22500,2024-04-11 11:38:28.115144,8609.239,9.99959e-05,0.8608887 8117,4500,22500,2024-04-11 11:38:28.303347,8609.218,9.999584e-05,0.8608859 8118,4500,22500,2024-04-11 11:38:28.484861,8609.088,9.999571e-05,0.8608719 8119,4500,22500,2024-04-11 11:38:28.674311,8609.07,9.999589e-05,0.8608717 8120,4500,22500,2024-04-11 11:38:29.274095,8620.255,9.999578e-05,0.8619891 8121,4500,22500,2024-04-11 11:38:29.461861,8619.718,9.999597e-05,0.861937 8122,4500,22500,2024-04-11 11:38:29.643996,8620.0,9.999603e-05,0.8619658 8123,4500,22500,2024-04-11 11:38:29.833244,8620.107,9.999601e-05,0.8619764 8124,4500,22500,2024-04-11 11:38:30.015963,8620.027,9.999597e-05,0.861968 8125,4500,22500,2024-04-11 11:38:30.203365,8620.119,9.999573e-05,0.8619751 8126,4500,22500,2024-04-11 11:38:30.385324,8619.874,9.999593e-05,0.8619523 8127,4500,22500,2024-04-11 11:38:30.574487,8619.905,9.999608e-05,0.8619567 8128,4500,22500,2024-04-11 11:38:30.756730,8619.87,9.999562e-05,0.8619493 8129,4500,22500,2024-04-11 11:38:30.944996,8620.154,9.999579e-05,0.8619792 8130,9000,22500,2024-04-11 11:38:31.890273,8231.087,9.999599e-05,0.8230757 8131,9000,22500,2024-04-11 11:38:32.078291,8230.73,9.999605e-05,0.8230405 8132,9000,22500,2024-04-11 11:38:32.263268,8230.619,9.999617e-05,0.8230304 8133,9000,22500,2024-04-11 11:38:32.451385,8230.348,9.999608e-05,0.8230025 8134,9000,22500,2024-04-11 11:38:32.633263,8230.242,9.999592e-05,0.8229906 8135,9000,22500,2024-04-11 11:38:32.822285,8230.162,9.999594e-05,0.8229827 8136,9000,22500,2024-04-11 11:38:33.003950,8230.231,9.999591e-05,0.8229895 8137,9000,22500,2024-04-11 11:38:33.192225,8230.06,9.999612e-05,0.822974 8138,9000,22500,2024-04-11 11:38:33.373722,8230.071,9.999584e-05,0.8229728 8139,9000,22500,2024-04-11 11:38:33.562798,8230.087,9.999584e-05,0.8229744 8140,9000,22500,2024-04-11 11:38:34.174888,8234.761,9.999595e-05,0.8234428 8141,9000,22500,2024-04-11 11:38:34.363949,8234.615,9.999602e-05,0.8234287 8142,9000,22500,2024-04-11 11:38:34.545810,8234.648,9.9996e-05,0.823432 8143,9000,22500,2024-04-11 11:38:34.734402,8234.604,9.999597e-05,0.8234273 8144,9000,22500,2024-04-11 11:38:34.916996,8234.667,9.99958e-05,0.8234321 8145,9000,22500,2024-04-11 11:38:35.105909,8234.704,9.999592e-05,0.8234368 8146,9000,22500,2024-04-11 11:38:35.287944,8234.508,9.999608e-05,0.8234186 8147,9000,22500,2024-04-11 11:38:35.476044,8234.49,9.999597e-05,0.8234159 8148,9000,22500,2024-04-11 11:38:35.657939,8234.423,9.999591e-05,0.8234086 8149,9000,22500,2024-04-11 11:38:35.846917,8234.275,9.999608e-05,0.8233953 8150,9000,22500,2024-04-11 11:38:36.462204,8234.664,9.999599e-05,0.8234333 8151,9000,22500,2024-04-11 11:38:36.650522,8234.774,9.999588e-05,0.8234435 8152,9000,22500,2024-04-11 11:38:36.831927,8234.381,9.999581e-05,0.8234037 8153,9000,22500,2024-04-11 11:38:37.020602,8234.418,9.999607e-05,0.8234094 8154,9000,22500,2024-04-11 11:38:37.202033,8234.629,9.999602e-05,0.8234301 8155,9000,22500,2024-04-11 11:38:37.390961,8234.432,9.999591e-05,0.8234095 8156,9000,22500,2024-04-11 11:38:37.572001,8234.514,9.999592e-05,0.8234177 8157,9000,22500,2024-04-11 11:38:37.761080,8234.542,9.999596e-05,0.8234209 8158,9000,22500,2024-04-11 11:38:37.942818,8234.604,9.999591e-05,0.8234267 8159,9000,22500,2024-04-11 11:38:38.131932,8234.438,9.999609e-05,0.8234115 8160,13500,22500,2024-04-11 11:38:39.077839,7009.129,9.999636e-05,0.7008874 8161,13500,22500,2024-04-11 11:38:39.266745,7009.342,9.999624e-05,0.7009078 8162,13500,22500,2024-04-11 11:38:39.448583,7009.123,9.999628e-05,0.7008862 8163,13500,22500,2024-04-11 11:38:39.635900,7009.157,9.999622e-05,0.7008892 8164,13500,22500,2024-04-11 11:38:39.817897,7009.302,9.999606e-05,0.7009026 8165,13500,22500,2024-04-11 11:38:40.005107,7009.191,9.999618e-05,0.7008924 8166,13500,22500,2024-04-11 11:38:40.186851,7009.21,9.999624e-05,0.7008946 8167,13500,22500,2024-04-11 11:38:40.375080,7009.265,9.999626e-05,0.7009003 8168,13500,22500,2024-04-11 11:38:40.557905,7009.307,9.999626e-05,0.7009044 8169,13500,22500,2024-04-11 11:38:40.744895,7009.287,9.999626e-05,0.7009025 8170,13500,22500,2024-04-11 11:38:41.342007,7009.273,9.999632e-05,0.7009015 8171,13500,22500,2024-04-11 11:38:41.530940,7009.392,9.999616e-05,0.7009123 8172,13500,22500,2024-04-11 11:38:41.713207,7009.379,9.99963e-05,0.700912 8173,13500,22500,2024-04-11 11:38:41.900943,7009.398,9.99962e-05,0.7009131 8174,13500,22500,2024-04-11 11:38:42.081964,7009.42,9.999608e-05,0.7009145 8175,13500,22500,2024-04-11 11:38:42.270203,7009.458,9.999608e-05,0.7009183 8176,13500,22500,2024-04-11 11:38:42.451888,7009.518,9.999616e-05,0.7009249 8177,13500,22500,2024-04-11 11:38:42.640242,7009.517,9.999622e-05,0.7009252 8178,13500,22500,2024-04-11 11:38:42.822356,7009.515,9.99962e-05,0.7009248 8179,13500,22500,2024-04-11 11:38:43.010279,7009.448,9.999619e-05,0.7009181 8180,13500,22500,2024-04-11 11:38:43.627127,7009.36,9.999618e-05,0.7009093 8181,13500,22500,2024-04-11 11:38:43.816187,7009.245,9.999611e-05,0.7008972 8182,13500,22500,2024-04-11 11:38:43.997433,7009.189,9.999634e-05,0.7008933 8183,13500,22500,2024-04-11 11:38:44.185276,7009.254,9.999609e-05,0.7008981 8184,13500,22500,2024-04-11 11:38:44.366899,7009.215,9.999616e-05,0.7008946 8185,13500,22500,2024-04-11 11:38:44.554959,7009.061,9.999618e-05,0.7008793 8186,13500,22500,2024-04-11 11:38:44.739854,7009.157,9.999642e-05,0.7008906 8187,13500,22500,2024-04-11 11:38:44.927959,7009.174,9.999625e-05,0.7008911 8188,13500,22500,2024-04-11 11:38:45.110621,7009.148,9.999629e-05,0.7008888 8189,13500,22500,2024-04-11 11:38:45.298351,7009.15,9.999621e-05,0.7008885 8190,18000,22500,2024-04-11 11:38:46.232431,5432.198,9.999636e-05,0.5432 8191,18000,22500,2024-04-11 11:38:46.421079,5432.119,9.999654e-05,0.5431931 8192,18000,22500,2024-04-11 11:38:46.603552,5432.161,9.999653e-05,0.5431972 8193,18000,22500,2024-04-11 11:38:46.792368,5432.138,9.999648e-05,0.5431947 8194,18000,22500,2024-04-11 11:38:46.976728,5432.18,9.999626e-05,0.5431977 8195,18000,22500,2024-04-11 11:38:47.166162,5432.163,9.999628e-05,0.5431961 8196,18000,22500,2024-04-11 11:38:47.347667,5432.149,9.999655e-05,0.5431961 8197,18000,22500,2024-04-11 11:38:47.535371,5432.145,9.99964e-05,0.5431949 8198,18000,22500,2024-04-11 11:38:47.716899,5432.122,9.999627e-05,0.5431919 8199,18000,22500,2024-04-11 11:38:47.905959,5432.169,9.999616e-05,0.5431961 8200,18000,22500,2024-04-11 11:38:48.511029,5434.864,9.999653e-05,0.5434676 8201,18000,22500,2024-04-11 11:38:48.700023,5435.065,9.999648e-05,0.5434874 8202,18000,22500,2024-04-11 11:38:48.882507,5435.227,9.99964e-05,0.5435031 8203,18000,22500,2024-04-11 11:38:49.070824,5435.227,9.999626e-05,0.5435023 8204,18000,22500,2024-04-11 11:38:49.267847,5435.28,9.999628e-05,0.5435078 8205,18000,22500,2024-04-11 11:38:49.455788,5435.283,9.999626e-05,0.543508 8206,18000,22500,2024-04-11 11:38:49.636909,5435.203,9.999648e-05,0.5435011 8207,18000,22500,2024-04-11 11:38:49.824846,5435.256,9.999645e-05,0.5435063 8208,18000,22500,2024-04-11 11:38:50.007113,5435.313,9.999644e-05,0.5435119 8209,18000,22500,2024-04-11 11:38:50.195901,5435.269,9.999626e-05,0.5435066 8210,18000,22500,2024-04-11 11:38:50.803346,5438.481,9.999637e-05,0.5438284 8211,18000,22500,2024-04-11 11:38:50.991582,5438.415,9.999644e-05,0.5438221 8212,18000,22500,2024-04-11 11:38:51.174022,5438.451,9.99964e-05,0.5438256 8213,18000,22500,2024-04-11 11:38:51.362797,5438.422,9.99965e-05,0.5438232 8214,18000,22500,2024-04-11 11:38:51.544293,5438.421,9.999653e-05,0.5438232 8215,18000,22500,2024-04-11 11:38:51.731904,5438.409,9.999659e-05,0.5438223 8216,18000,22500,2024-04-11 11:38:51.913284,5438.395,9.999635e-05,0.5438197 8217,18000,22500,2024-04-11 11:38:52.102918,5438.363,9.999644e-05,0.543817 8218,18000,22500,2024-04-11 11:38:52.284276,5438.394,9.999636e-05,0.5438195 8219,18000,22500,2024-04-11 11:38:52.472886,5438.415,9.999647e-05,0.5438222 8220,22500,22500,2024-04-11 11:38:53.422905,4257.971,9.999646e-05,0.425782 8221,22500,22500,2024-04-11 11:38:53.611932,4257.961,9.999657e-05,0.4257815 8222,22500,22500,2024-04-11 11:38:53.805900,4258.033,9.999658e-05,0.4257887 8223,22500,22500,2024-04-11 11:38:53.994583,4257.98,9.999667e-05,0.4257838 8224,22500,22500,2024-04-11 11:38:54.176683,4257.921,9.999656e-05,0.4257775 8225,22500,22500,2024-04-11 11:38:54.364973,4257.943,9.999654e-05,0.4257796 8226,22500,22500,2024-04-11 11:38:54.546990,4257.98,9.999653e-05,0.4257832 8227,22500,22500,2024-04-11 11:38:54.736002,4257.913,9.999644e-05,0.4257761 8228,22500,22500,2024-04-11 11:38:54.916660,4257.887,9.999646e-05,0.4257736 8229,22500,22500,2024-04-11 11:38:55.106161,4257.947,9.999643e-05,0.4257796 8230,22500,22500,2024-04-11 11:38:55.702605,4259.31,9.999638e-05,0.4259155 8231,22500,22500,2024-04-11 11:38:55.891001,4259.233,9.99966e-05,0.4259089 8232,22500,22500,2024-04-11 11:38:56.082168,4259.303,9.999627e-05,0.4259144 8233,22500,22500,2024-04-11 11:38:56.271049,4259.243,9.999632e-05,0.4259086 8234,22500,22500,2024-04-11 11:38:56.453437,4259.256,9.999637e-05,0.4259101 8235,22500,22500,2024-04-11 11:38:56.642115,4259.23,9.999653e-05,0.4259082 8236,22500,22500,2024-04-11 11:38:56.823574,4259.213,9.999651e-05,0.4259064 8237,22500,22500,2024-04-11 11:38:57.012085,4259.221,9.999662e-05,0.4259077 8238,22500,22500,2024-04-11 11:38:57.194385,4259.209,9.999636e-05,0.4259054 8239,22500,22500,2024-04-11 11:38:57.382538,4259.229,9.999652e-05,0.4259081 8240,22500,22500,2024-04-11 11:38:57.989923,4261.365,9.999666e-05,0.4261222 8241,22500,22500,2024-04-11 11:38:58.177902,4261.344,9.99966e-05,0.42612 8242,22500,22500,2024-04-11 11:38:58.362265,4261.301,9.999656e-05,0.4261154 8243,22500,22500,2024-04-11 11:38:58.551143,4261.329,9.999635e-05,0.4261173 8244,22500,22500,2024-04-11 11:38:58.733458,4261.352,9.999637e-05,0.4261198 8245,22500,22500,2024-04-11 11:38:58.922240,4261.403,9.999645e-05,0.4261252 8246,22500,22500,2024-04-11 11:38:59.103751,4261.394,9.999648e-05,0.4261244 8247,22500,22500,2024-04-11 11:38:59.291895,4261.379,9.99966e-05,0.4261235 8248,22500,22500,2024-04-11 11:38:59.475150,4261.419,9.999647e-05,0.4261268 8249,22500,22500,2024-04-11 11:38:59.664455,4261.408,9.999649e-05,0.4261259 8250,27000,22500,2024-04-11 11:39:00.652981,3871.222,9.999641e-05,0.3871083 8251,27000,22500,2024-04-11 11:39:00.841676,3871.201,9.999645e-05,0.3871064 8252,27000,22500,2024-04-11 11:39:01.024269,3871.146,9.999662e-05,0.3871015 8253,27000,22500,2024-04-11 11:39:01.212685,3871.106,9.999653e-05,0.3870972 8254,27000,22500,2024-04-11 11:39:01.394286,3871.107,9.999641e-05,0.3870968 8255,27000,22500,2024-04-11 11:39:01.582927,3871.122,9.99964e-05,0.3870983 8256,27000,22500,2024-04-11 11:39:01.771013,3871.111,9.999642e-05,0.3870972 8257,27000,22500,2024-04-11 11:39:01.959783,3871.137,9.999642e-05,0.3870998 8258,27000,22500,2024-04-11 11:39:02.142236,3871.094,9.999651e-05,0.387096 8259,27000,22500,2024-04-11 11:39:02.330397,3871.084,9.999648e-05,0.3870948 8260,27000,22500,2024-04-11 11:39:02.946866,3873.316,9.999656e-05,0.3873182 8261,27000,22500,2024-04-11 11:39:03.135907,3873.31,9.999655e-05,0.3873176 8262,27000,22500,2024-04-11 11:39:03.317519,3873.264,9.999648e-05,0.3873127 8263,27000,22500,2024-04-11 11:39:03.505976,3873.26,9.999641e-05,0.3873121 8264,27000,22500,2024-04-11 11:39:03.688387,3873.244,9.999639e-05,0.3873104 8265,27000,22500,2024-04-11 11:39:03.877986,3873.31,9.999653e-05,0.3873176 8266,27000,22500,2024-04-11 11:39:04.061250,3873.29,9.999647e-05,0.3873153 8267,27000,22500,2024-04-11 11:39:04.250512,3873.301,9.999656e-05,0.3873168 8268,27000,22500,2024-04-11 11:39:04.432601,3873.29,9.999643e-05,0.3873152 8269,27000,22500,2024-04-11 11:39:04.621185,3873.242,9.99966e-05,0.3873111 8270,27000,22500,2024-04-11 11:39:05.237961,3869.264,9.999636e-05,0.3869123 8271,27000,22500,2024-04-11 11:39:05.427036,3869.215,9.999648e-05,0.3869079 8272,27000,22500,2024-04-11 11:39:05.609286,3869.226,9.999642e-05,0.3869087 8273,27000,22500,2024-04-11 11:39:05.797920,3869.21,9.999634e-05,0.3869069 8274,27000,22500,2024-04-11 11:39:05.980877,3869.186,9.999655e-05,0.3869052 8275,27000,22500,2024-04-11 11:39:06.168991,3869.22,9.999669e-05,0.3869092 8276,27000,22500,2024-04-11 11:39:06.350877,3869.153,9.999658e-05,0.3869021 8277,27000,22500,2024-04-11 11:39:06.538974,3869.146,9.999642e-05,0.3869008 8278,27000,22500,2024-04-11 11:39:06.721327,3869.114,9.999656e-05,0.3868981 8279,27000,22500,2024-04-11 11:39:06.911120,3869.151,9.999643e-05,0.3869013 8280,31500,22500,2024-04-11 11:39:07.852923,4325.005,9.999642e-05,0.432485 8281,31500,22500,2024-04-11 11:39:08.040961,4324.992,9.999636e-05,0.4324835 8282,31500,22500,2024-04-11 11:39:08.222427,4324.958,9.999639e-05,0.4324802 8283,31500,22500,2024-04-11 11:39:08.411368,4324.975,9.999648e-05,0.4324823 8284,31500,22500,2024-04-11 11:39:08.595890,4324.979,9.999659e-05,0.4324832 8285,31500,22500,2024-04-11 11:39:08.783935,4324.928,9.99963e-05,0.4324768 8286,31500,22500,2024-04-11 11:39:08.966030,4324.987,9.99964e-05,0.4324831 8287,31500,22500,2024-04-11 11:39:09.154992,4325.027,9.999633e-05,0.4324868 8288,31500,22500,2024-04-11 11:39:09.336991,4324.982,9.999638e-05,0.4324826 8289,31500,22500,2024-04-11 11:39:09.525889,4324.979,9.999649e-05,0.4324827 8290,31500,22500,2024-04-11 11:39:10.135982,4326.692,9.999643e-05,0.4326538 8291,31500,22500,2024-04-11 11:39:10.324451,4326.663,9.999634e-05,0.4326504 8292,31500,22500,2024-04-11 11:39:10.506148,4326.667,9.99964e-05,0.4326511 8293,31500,22500,2024-04-11 11:39:10.694877,4326.617,9.999667e-05,0.4326473 8294,31500,22500,2024-04-11 11:39:10.878883,4326.616,9.999637e-05,0.4326459 8295,31500,22500,2024-04-11 11:39:11.066555,4326.667,9.999629e-05,0.4326506 8296,31500,22500,2024-04-11 11:39:11.249275,4326.694,9.999632e-05,0.4326535 8297,31500,22500,2024-04-11 11:39:11.437890,4326.617,9.999646e-05,0.4326464 8298,31500,22500,2024-04-11 11:39:11.619876,4326.622,9.999634e-05,0.4326463 8299,31500,22500,2024-04-11 11:39:11.808089,4326.702,9.999637e-05,0.4326545 8300,31500,22500,2024-04-11 11:39:12.426933,4323.358,9.999642e-05,0.4323203 8301,31500,22500,2024-04-11 11:39:12.615875,4323.313,9.999662e-05,0.4323168 8302,31500,22500,2024-04-11 11:39:12.797900,4323.368,9.999626e-05,0.4323206 8303,31500,22500,2024-04-11 11:39:12.985879,4323.405,9.999636e-05,0.4323248 8304,31500,22500,2024-04-11 11:39:13.167872,4323.358,9.999639e-05,0.4323202 8305,31500,22500,2024-04-11 11:39:13.356934,4323.333,9.999637e-05,0.4323176 8306,31500,22500,2024-04-11 11:39:13.538905,4323.356,9.999635e-05,0.4323198 8307,31500,22500,2024-04-11 11:39:13.727359,4323.337,9.99964e-05,0.4323182 8308,31500,22500,2024-04-11 11:39:13.909593,4323.323,9.999671e-05,0.4323181 8309,31500,22500,2024-04-11 11:39:14.096902,4323.359,9.999641e-05,0.4323204 8310,36000,22500,2024-04-11 11:39:15.038242,5339.279,9.999639e-05,0.5339086 8311,36000,22500,2024-04-11 11:39:15.226902,5339.228,9.999624e-05,0.5339027 8312,36000,22500,2024-04-11 11:39:15.410893,5339.227,9.999637e-05,0.5339033 8313,36000,22500,2024-04-11 11:39:15.599492,5339.271,9.999644e-05,0.5339081 8314,36000,22500,2024-04-11 11:39:15.781649,5339.309,9.999624e-05,0.5339108 8315,36000,22500,2024-04-11 11:39:15.970603,5339.243,9.999639e-05,0.533905 8316,36000,22500,2024-04-11 11:39:16.152269,5339.25,9.999641e-05,0.5339059 8317,36000,22500,2024-04-11 11:39:16.340047,5339.374,9.99963e-05,0.5339177 8318,36000,22500,2024-04-11 11:39:16.526311,5339.3,9.999651e-05,0.5339113 8319,36000,22500,2024-04-11 11:39:16.714922,5339.356,9.999649e-05,0.5339169 8320,36000,22500,2024-04-11 11:39:17.331101,5337.588,9.99964e-05,0.5337396 8321,36000,22500,2024-04-11 11:39:17.519002,5337.617,9.999626e-05,0.5337417 8322,36000,22500,2024-04-11 11:39:17.707839,5337.511,9.999638e-05,0.5337318 8323,36000,22500,2024-04-11 11:39:17.895900,5337.579,9.999631e-05,0.5337381 8324,36000,22500,2024-04-11 11:39:18.078860,5337.554,9.999635e-05,0.5337359 8325,36000,22500,2024-04-11 11:39:18.267752,5337.553,9.999629e-05,0.5337355 8326,36000,22500,2024-04-11 11:39:18.449804,5337.564,9.999623e-05,0.5337363 8327,36000,22500,2024-04-11 11:39:18.637971,5337.565,9.999621e-05,0.5337362 8328,36000,22500,2024-04-11 11:39:18.820915,5337.58,9.999622e-05,0.5337378 8329,36000,22500,2024-04-11 11:39:19.009806,5337.557,9.999624e-05,0.5337356 8330,36000,22500,2024-04-11 11:39:19.619019,5336.309,9.999655e-05,0.5336124 8331,36000,22500,2024-04-11 11:39:19.806891,5336.164,9.999642e-05,0.5335972 8332,36000,22500,2024-04-11 11:39:19.995224,5336.219,9.999647e-05,0.533603 8333,36000,22500,2024-04-11 11:39:20.183119,5336.187,9.999639e-05,0.5335995 8334,36000,22500,2024-04-11 11:39:20.365175,5336.152,9.999651e-05,0.5335966 8335,36000,22500,2024-04-11 11:39:20.553418,5336.167,9.999647e-05,0.5335978 8336,36000,22500,2024-04-11 11:39:20.735914,5336.183,9.999642e-05,0.5335992 8337,36000,22500,2024-04-11 11:39:20.924185,5336.173,9.999649e-05,0.5335986 8338,36000,22500,2024-04-11 11:39:21.105876,5336.185,9.999659e-05,0.5336003 8339,36000,22500,2024-04-11 11:39:21.294985,5336.26,9.999642e-05,0.5336069 8340,40500,22500,2024-04-11 11:39:22.231182,7814.223,9.999628e-05,0.7813932 8341,40500,22500,2024-04-11 11:39:22.420220,7813.999,9.999621e-05,0.7813703 8342,40500,22500,2024-04-11 11:39:22.603098,7814.038,9.9996e-05,0.7813725 8343,40500,22500,2024-04-11 11:39:22.791910,7814.133,9.999603e-05,0.7813823 8344,40500,22500,2024-04-11 11:39:22.974314,7814.087,9.999615e-05,0.7813786 8345,40500,22500,2024-04-11 11:39:23.162436,7814.0,9.999616e-05,0.78137 8346,40500,22500,2024-04-11 11:39:23.344260,7814.015,9.999592e-05,0.7813696 8347,40500,22500,2024-04-11 11:39:23.533056,7814.085,9.999595e-05,0.7813769 8348,40500,22500,2024-04-11 11:39:23.715490,7813.96,9.999623e-05,0.7813666 8349,40500,22500,2024-04-11 11:39:23.905072,7813.904,9.999607e-05,0.7813597 8350,40500,22500,2024-04-11 11:39:24.520925,7819.799,9.999616e-05,0.7819498 8351,40500,22500,2024-04-11 11:39:24.712092,7819.769,9.999623e-05,0.7819474 8352,40500,22500,2024-04-11 11:39:24.894290,7819.756,9.99961e-05,0.7819451 8353,40500,22500,2024-04-11 11:39:25.083333,7819.591,9.999605e-05,0.7819282 8354,40500,22500,2024-04-11 11:39:25.264877,7819.622,9.999609e-05,0.7819316 8355,40500,22500,2024-04-11 11:39:25.452926,7819.612,9.999608e-05,0.7819306 8356,40500,22500,2024-04-11 11:39:25.635935,7819.628,9.999617e-05,0.7819328 8357,40500,22500,2024-04-11 11:39:25.824269,7819.537,9.999624e-05,0.7819243 8358,40500,22500,2024-04-11 11:39:26.006891,7819.592,9.99963e-05,0.7819303 8359,40500,22500,2024-04-11 11:39:26.195162,7819.591,9.999608e-05,0.7819285 8360,40500,22500,2024-04-11 11:39:26.809656,7820.865,9.999629e-05,0.7820575 8361,40500,22500,2024-04-11 11:39:26.998731,7820.759,9.999626e-05,0.7820467 8362,40500,22500,2024-04-11 11:39:27.181829,7820.733,9.999608e-05,0.7820427 8363,40500,22500,2024-04-11 11:39:27.370694,7820.785,9.999592e-05,0.7820466 8364,40500,22500,2024-04-11 11:39:27.552915,7820.644,9.999608e-05,0.7820337 8365,40500,22500,2024-04-11 11:39:27.741807,7820.632,9.999629e-05,0.7820342 8366,40500,22500,2024-04-11 11:39:27.923966,7820.674,9.999613e-05,0.7820371 8367,40500,22500,2024-04-11 11:39:28.113862,7820.644,9.999602e-05,0.7820332 8368,40500,22500,2024-04-11 11:39:28.295580,7820.614,9.999615e-05,0.7820313 8369,40500,22500,2024-04-11 11:39:28.484624,7820.687,9.999616e-05,0.7820386 8370,-36000,27000,2024-04-11 11:39:31.265901,5901.346,9.999626e-05,0.5901126 8371,-36000,27000,2024-04-11 11:39:31.454906,5900.991,9.999641e-05,0.5900779 8372,-36000,27000,2024-04-11 11:39:31.637943,5900.79,9.999634e-05,0.5900574 8373,-36000,27000,2024-04-11 11:39:31.826100,5900.664,9.999625e-05,0.5900443 8374,-36000,27000,2024-04-11 11:39:32.008109,5900.423,9.999631e-05,0.5900205 8375,-36000,27000,2024-04-11 11:39:32.196896,5900.377,9.999629e-05,0.5900158 8376,-36000,27000,2024-04-11 11:39:32.379092,5900.195,9.999642e-05,0.5899984 8377,-36000,27000,2024-04-11 11:39:32.567273,5900.186,9.999638e-05,0.5899972 8378,-36000,27000,2024-04-11 11:39:32.750170,5900.125,9.999621e-05,0.5899902 8379,-36000,27000,2024-04-11 11:39:32.939899,5900.181,9.999653e-05,0.5899976 8380,-36000,27000,2024-04-11 11:39:33.558292,5915.707,9.999642e-05,0.5915495 8381,-36000,27000,2024-04-11 11:39:33.746852,5915.233,9.999645e-05,0.5915024 8382,-36000,27000,2024-04-11 11:39:33.930091,5915.044,9.99964e-05,0.5914831 8383,-36000,27000,2024-04-11 11:39:34.118774,5914.535,9.999637e-05,0.591432 8384,-36000,27000,2024-04-11 11:39:34.301338,5914.515,9.999634e-05,0.5914298 8385,-36000,27000,2024-04-11 11:39:34.490058,5914.324,9.999632e-05,0.5914106 8386,-36000,27000,2024-04-11 11:39:34.671214,5914.162,9.99962e-05,0.5913937 8387,-36000,27000,2024-04-11 11:39:34.861984,5914.006,9.999645e-05,0.5913796 8388,-36000,27000,2024-04-11 11:39:35.043858,5913.978,9.999651e-05,0.5913771 8389,-36000,27000,2024-04-11 11:39:35.232927,5913.806,9.999637e-05,0.5913591 8390,-36000,27000,2024-04-11 11:39:35.845937,5935.952,9.999645e-05,0.593574 8391,-36000,27000,2024-04-11 11:39:36.036892,5935.883,9.999639e-05,0.5935668 8392,-36000,27000,2024-04-11 11:39:36.219139,5935.576,9.999636e-05,0.593536 8393,-36000,27000,2024-04-11 11:39:36.408066,5935.444,9.999636e-05,0.5935228 8394,-36000,27000,2024-04-11 11:39:36.589837,5935.407,9.999637e-05,0.5935192 8395,-36000,27000,2024-04-11 11:39:36.778950,5935.672,9.999634e-05,0.5935455 8396,-36000,27000,2024-04-11 11:39:36.961320,5935.227,9.999633e-05,0.5935009 8397,-36000,27000,2024-04-11 11:39:37.151117,5935.291,9.999622e-05,0.5935067 8398,-36000,27000,2024-04-11 11:39:37.333783,5935.145,9.999642e-05,0.5934932 8399,-36000,27000,2024-04-11 11:39:37.522945,5935.017,9.999629e-05,0.5934796 8400,-31500,27000,2024-04-11 11:39:38.490922,5721.387,9.999621e-05,0.572117 8401,-31500,27000,2024-04-11 11:39:38.679775,5721.477,9.999634e-05,0.5721267 8402,-31500,27000,2024-04-11 11:39:38.862107,5721.476,9.999645e-05,0.5721272 8403,-31500,27000,2024-04-11 11:39:39.050972,5721.377,9.99964e-05,0.5721171 8404,-31500,27000,2024-04-11 11:39:39.232886,5721.4,9.999653e-05,0.5721201 8405,-31500,27000,2024-04-11 11:39:39.424917,5721.252,9.999628e-05,0.5721039 8406,-31500,27000,2024-04-11 11:39:39.607244,5721.047,9.999631e-05,0.5720836 8407,-31500,27000,2024-04-11 11:39:39.796188,5720.903,9.999653e-05,0.5720704 8408,-31500,27000,2024-04-11 11:39:39.976900,5720.889,9.999648e-05,0.5720688 8409,-31500,27000,2024-04-11 11:39:40.165970,5720.784,9.999645e-05,0.5720581 8410,-31500,27000,2024-04-11 11:39:40.775487,5719.481,9.999654e-05,0.5719284 8411,-31500,27000,2024-04-11 11:39:40.964312,5719.796,9.999659e-05,0.5719602 8412,-31500,27000,2024-04-11 11:39:41.145903,5719.871,9.999624e-05,0.5719655 8413,-31500,27000,2024-04-11 11:39:41.334877,5719.671,9.999657e-05,0.5719475 8414,-31500,27000,2024-04-11 11:39:41.516895,5719.604,9.999637e-05,0.5719396 8415,-31500,27000,2024-04-11 11:39:41.706666,5719.265,9.999655e-05,0.5719067 8416,-31500,27000,2024-04-11 11:39:41.888652,5719.365,9.999618e-05,0.5719147 8417,-31500,27000,2024-04-11 11:39:42.077901,5719.353,9.99964e-05,0.5719147 8418,-31500,27000,2024-04-11 11:39:42.259088,5719.568,9.999644e-05,0.5719365 8419,-31500,27000,2024-04-11 11:39:42.447665,5719.64,9.999632e-05,0.571943 8420,-31500,27000,2024-04-11 11:39:43.062972,5774.27,9.999653e-05,0.5774069 8421,-31500,27000,2024-04-11 11:39:43.251313,5773.112,9.999632e-05,0.5772899 8422,-31500,27000,2024-04-11 11:39:43.433903,5772.586,9.999654e-05,0.5772386 8423,-31500,27000,2024-04-11 11:39:43.622190,5772.279,9.999629e-05,0.5772064 8424,-31500,27000,2024-04-11 11:39:43.804063,5772.442,9.999657e-05,0.5772244 8425,-31500,27000,2024-04-11 11:39:43.993984,5772.246,9.999655e-05,0.5772046 8426,-31500,27000,2024-04-11 11:39:44.175897,5772.218,9.999635e-05,0.5772007 8427,-31500,27000,2024-04-11 11:39:44.364877,5771.969,9.999639e-05,0.577176 8428,-31500,27000,2024-04-11 11:39:44.546310,5772.207,9.999652e-05,0.5772006 8429,-31500,27000,2024-04-11 11:39:44.735132,5772.014,9.99962e-05,0.5771795 8430,-27000,27000,2024-04-11 11:39:45.674557,5895.592,9.999626e-05,0.5895371 8431,-27000,27000,2024-04-11 11:39:45.863923,5895.53,9.999618e-05,0.5895305 8432,-27000,27000,2024-04-11 11:39:46.045860,5895.614,9.999625e-05,0.5895393 8433,-27000,27000,2024-04-11 11:39:46.257935,5895.394,9.999622e-05,0.5895171 8434,-27000,27000,2024-04-11 11:39:46.439159,5895.38,9.999618e-05,0.5895155 8435,-27000,27000,2024-04-11 11:39:46.628899,5895.432,9.999626e-05,0.5895212 8436,-27000,27000,2024-04-11 11:39:46.817014,5895.402,9.999618e-05,0.5895177 8437,-27000,27000,2024-04-11 11:39:46.999174,5895.337,9.999638e-05,0.5895124 8438,-27000,27000,2024-04-11 11:39:47.187929,5895.403,9.999627e-05,0.5895184 8439,-27000,27000,2024-04-11 11:39:47.369484,5895.303,9.999646e-05,0.5895094 8440,-27000,27000,2024-04-11 11:39:47.993466,5885.743,9.999649e-05,0.5885537 8441,-27000,27000,2024-04-11 11:39:48.182262,5885.946,9.999635e-05,0.5885732 8442,-27000,27000,2024-04-11 11:39:48.364936,5885.787,9.999634e-05,0.5885572 8443,-27000,27000,2024-04-11 11:39:48.555884,5885.558,9.99964e-05,0.5885346 8444,-27000,27000,2024-04-11 11:39:48.738289,5885.623,9.99964e-05,0.5885412 8445,-27000,27000,2024-04-11 11:39:48.927486,5885.581,9.999613e-05,0.5885353 8446,-27000,27000,2024-04-11 11:39:49.109580,5885.62,9.999626e-05,0.58854 8447,-27000,27000,2024-04-11 11:39:49.298245,5885.609,9.999632e-05,0.5885393 8448,-27000,27000,2024-04-11 11:39:49.480523,5885.502,9.999637e-05,0.5885289 8449,-27000,27000,2024-04-11 11:39:49.669002,5885.507,9.999625e-05,0.5885286 8450,-27000,27000,2024-04-11 11:39:50.274577,5898.103,9.999631e-05,0.5897885 8451,-27000,27000,2024-04-11 11:39:50.463001,5898.144,9.99965e-05,0.5897937 8452,-27000,27000,2024-04-11 11:39:50.644877,5898.576,9.999629e-05,0.5898356 8453,-27000,27000,2024-04-11 11:39:50.836333,5898.57,9.999651e-05,0.5898364 8454,-27000,27000,2024-04-11 11:39:51.018263,5898.894,9.999634e-05,0.5898678 8455,-27000,27000,2024-04-11 11:39:51.207791,5898.969,9.999623e-05,0.5898746 8456,-27000,27000,2024-04-11 11:39:51.389051,5898.998,9.999621e-05,0.5898775 8457,-27000,27000,2024-04-11 11:39:51.578005,5898.842,9.999635e-05,0.5898626 8458,-27000,27000,2024-04-11 11:39:51.758940,5898.611,9.999624e-05,0.5898389 8459,-27000,27000,2024-04-11 11:39:51.946906,5898.733,9.99961e-05,0.5898504 8460,-22500,27000,2024-04-11 11:39:52.896900,6298.817,9.999653e-05,0.6298598 8461,-22500,27000,2024-04-11 11:39:53.101608,6298.674,9.999637e-05,0.6298446 8462,-22500,27000,2024-04-11 11:39:53.283497,6298.621,9.999642e-05,0.6298395 8463,-22500,27000,2024-04-11 11:39:53.472432,6298.436,9.999651e-05,0.6298216 8464,-22500,27000,2024-04-11 11:39:53.653937,6298.443,9.99963e-05,0.629821 8465,-22500,27000,2024-04-11 11:39:53.842046,6298.434,9.999644e-05,0.6298209 8466,-22500,27000,2024-04-11 11:39:54.023947,6298.395,9.999619e-05,0.6298155 8467,-22500,27000,2024-04-11 11:39:54.211612,6298.381,9.999591e-05,0.6298123 8468,-22500,27000,2024-04-11 11:39:54.392740,6298.413,9.999629e-05,0.629818 8469,-22500,27000,2024-04-11 11:39:54.581979,6298.388,9.999633e-05,0.6298156 8470,-22500,27000,2024-04-11 11:39:55.183495,6297.295,9.999617e-05,0.6297054 8471,-22500,27000,2024-04-11 11:39:55.372799,6297.531,9.999634e-05,0.62973 8472,-22500,27000,2024-04-11 11:39:55.555846,6297.312,9.999626e-05,0.6297076 8473,-22500,27000,2024-04-11 11:39:55.743999,6296.998,9.999629e-05,0.6296764 8474,-22500,27000,2024-04-11 11:39:55.925900,6296.953,9.999639e-05,0.6296725 8475,-22500,27000,2024-04-11 11:39:56.113807,6297.101,9.999624e-05,0.6296864 8476,-22500,27000,2024-04-11 11:39:56.295901,6297.042,9.999618e-05,0.6296801 8477,-22500,27000,2024-04-11 11:39:56.484059,6297.021,9.99962e-05,0.6296782 8478,-22500,27000,2024-04-11 11:39:56.666906,6296.926,9.999641e-05,0.62967 8479,-22500,27000,2024-04-11 11:39:56.855880,6297.108,9.999618e-05,0.6296868 8480,-22500,27000,2024-04-11 11:39:57.465585,6322.965,9.999649e-05,0.6322743 8481,-22500,27000,2024-04-11 11:39:57.653681,6322.618,9.999621e-05,0.6322378 8482,-22500,27000,2024-04-11 11:39:57.835917,6322.509,9.999627e-05,0.6322274 8483,-22500,27000,2024-04-11 11:39:58.024829,6322.316,9.999634e-05,0.6322085 8484,-22500,27000,2024-04-11 11:39:58.205911,6322.068,9.999632e-05,0.6321836 8485,-22500,27000,2024-04-11 11:39:58.394130,6321.813,9.999632e-05,0.632158 8486,-22500,27000,2024-04-11 11:39:58.575856,6321.671,9.999621e-05,0.6321431 8487,-22500,27000,2024-04-11 11:39:58.764546,6321.501,9.99965e-05,0.632128 8488,-22500,27000,2024-04-11 11:39:58.946932,6321.587,9.999622e-05,0.6321348 8489,-22500,27000,2024-04-11 11:39:59.135929,6321.533,9.999617e-05,0.6321291 8490,-18000,27000,2024-04-11 11:40:00.083941,6824.944,9.999648e-05,0.6824703 8491,-18000,27000,2024-04-11 11:40:00.272831,6825.183,9.999645e-05,0.682494 8492,-18000,27000,2024-04-11 11:40:00.455176,6825.298,9.99961e-05,0.6825032 8493,-18000,27000,2024-04-11 11:40:00.644047,6824.965,9.999632e-05,0.6824713 8494,-18000,27000,2024-04-11 11:40:00.826900,6824.879,9.999628e-05,0.6824625 8495,-18000,27000,2024-04-11 11:40:01.014841,6825.06,9.999632e-05,0.6824809 8496,-18000,27000,2024-04-11 11:40:01.198136,6825.05,9.999611e-05,0.6824784 8497,-18000,27000,2024-04-11 11:40:01.386668,6825.112,9.9996e-05,0.6824839 8498,-18000,27000,2024-04-11 11:40:01.568863,6825.037,9.999624e-05,0.682478 8499,-18000,27000,2024-04-11 11:40:01.757889,6824.882,9.99963e-05,0.682463 8500,-18000,27000,2024-04-11 11:40:02.365842,6823.821,9.999634e-05,0.6823571 8501,-18000,27000,2024-04-11 11:40:02.554686,6823.798,9.999619e-05,0.6823538 8502,-18000,27000,2024-04-11 11:40:02.736890,6823.691,9.999634e-05,0.6823441 8503,-18000,27000,2024-04-11 11:40:02.924878,6823.591,9.999614e-05,0.6823328 8504,-18000,27000,2024-04-11 11:40:03.107798,6823.717,9.999629e-05,0.6823463 8505,-18000,27000,2024-04-11 11:40:03.294968,6823.675,9.999603e-05,0.6823404 8506,-18000,27000,2024-04-11 11:40:03.480124,6823.542,9.999632e-05,0.6823292 8507,-18000,27000,2024-04-11 11:40:03.668907,6823.581,9.999642e-05,0.6823336 8508,-18000,27000,2024-04-11 11:40:03.851264,6823.533,9.999634e-05,0.6823283 8509,-18000,27000,2024-04-11 11:40:04.040451,6823.554,9.999632e-05,0.6823303 8510,-18000,27000,2024-04-11 11:40:04.656829,6846.435,9.999624e-05,0.6846177 8511,-18000,27000,2024-04-11 11:40:04.845880,6846.939,9.999641e-05,0.6846693 8512,-18000,27000,2024-04-11 11:40:05.028042,6846.886,9.999609e-05,0.6846619 8513,-18000,27000,2024-04-11 11:40:05.217253,6846.673,9.999617e-05,0.6846411 8514,-18000,27000,2024-04-11 11:40:05.399863,6846.478,9.999635e-05,0.6846228 8515,-18000,27000,2024-04-11 11:40:05.587900,6846.786,9.999616e-05,0.6846523 8516,-18000,27000,2024-04-11 11:40:05.770079,6846.861,9.999613e-05,0.6846596 8517,-18000,27000,2024-04-11 11:40:05.959179,6846.725,9.999604e-05,0.6846454 8518,-18000,27000,2024-04-11 11:40:06.140956,6846.315,9.999614e-05,0.6846051 8519,-18000,27000,2024-04-11 11:40:06.330267,6846.33,9.999645e-05,0.6846087 8520,-13500,27000,2024-04-11 11:40:07.276900,7404.402,9.999631e-05,0.7404129 8521,-13500,27000,2024-04-11 11:40:07.464603,7404.364,9.999622e-05,0.7404084 8522,-13500,27000,2024-04-11 11:40:07.646899,7404.263,9.99961e-05,0.7403974 8523,-13500,27000,2024-04-11 11:40:07.836326,7404.028,9.999612e-05,0.7403741 8524,-13500,27000,2024-04-11 11:40:08.019267,7403.994,9.999621e-05,0.7403713 8525,-13500,27000,2024-04-11 11:40:08.207242,7404.063,9.999637e-05,0.7403793 8526,-13500,27000,2024-04-11 11:40:08.389631,7404.015,9.999606e-05,0.7403723 8527,-13500,27000,2024-04-11 11:40:08.577397,7403.859,9.999624e-05,0.740358 8528,-13500,27000,2024-04-11 11:40:08.758822,7403.825,9.999612e-05,0.7403538 8529,-13500,27000,2024-04-11 11:40:08.946901,7403.858,9.999615e-05,0.7403573 8530,-13500,27000,2024-04-11 11:40:09.553927,7399.194,9.999624e-05,0.7398916 8531,-13500,27000,2024-04-11 11:40:09.742762,7399.192,9.999605e-05,0.7398899 8532,-13500,27000,2024-04-11 11:40:09.924272,7399.276,9.999626e-05,0.7398999 8533,-13500,27000,2024-04-11 11:40:10.112428,7398.905,9.99964e-05,0.7398639 8534,-13500,27000,2024-04-11 11:40:10.299180,7398.877,9.999618e-05,0.7398595 8535,-13500,27000,2024-04-11 11:40:10.487889,7398.803,9.999623e-05,0.7398524 8536,-13500,27000,2024-04-11 11:40:10.670033,7398.687,9.999613e-05,0.7398401 8537,-13500,27000,2024-04-11 11:40:10.858275,7398.658,9.999596e-05,0.7398359 8538,-13500,27000,2024-04-11 11:40:11.040774,7398.732,9.999624e-05,0.7398454 8539,-13500,27000,2024-04-11 11:40:11.229004,7398.689,9.999613e-05,0.7398403 8540,-13500,27000,2024-04-11 11:40:11.837900,7410.204,9.999627e-05,0.7409927 8541,-13500,27000,2024-04-11 11:40:12.026486,7410.202,9.999626e-05,0.7409925 8542,-13500,27000,2024-04-11 11:40:12.207901,7409.992,9.99961e-05,0.7409703 8543,-13500,27000,2024-04-11 11:40:12.395899,7409.462,9.999588e-05,0.7409157 8544,-13500,27000,2024-04-11 11:40:12.578597,7409.271,9.99961e-05,0.7408982 8545,-13500,27000,2024-04-11 11:40:12.767921,7409.168,9.999629e-05,0.7408894 8546,-13500,27000,2024-04-11 11:40:12.949841,7409.037,9.999622e-05,0.7408757 8547,-13500,27000,2024-04-11 11:40:13.138530,7409.033,9.999607e-05,0.7408742 8548,-13500,27000,2024-04-11 11:40:13.319998,7408.934,9.99963e-05,0.740866 8549,-13500,27000,2024-04-11 11:40:13.507955,7408.866,9.999615e-05,0.740858 8550,-9000,27000,2024-04-11 11:40:14.462030,7977.711,9.999627e-05,0.7977414 8551,-9000,27000,2024-04-11 11:40:14.650825,7977.486,9.999609e-05,0.7977175 8552,-9000,27000,2024-04-11 11:40:14.833319,7977.321,9.999579e-05,0.7976986 8553,-9000,27000,2024-04-11 11:40:15.021568,7977.23,9.999624e-05,0.797693 8554,-9000,27000,2024-04-11 11:40:15.204129,7977.118,9.999613e-05,0.7976809 8555,-9000,27000,2024-04-11 11:40:15.392678,7977.037,9.999602e-05,0.7976719 8556,-9000,27000,2024-04-11 11:40:15.573961,7976.91,9.999601e-05,0.7976592 8557,-9000,27000,2024-04-11 11:40:15.763077,7976.913,9.9996e-05,0.7976593 8558,-9000,27000,2024-04-11 11:40:15.946468,7976.755,9.999589e-05,0.7976428 8559,-9000,27000,2024-04-11 11:40:16.135180,7976.705,9.999608e-05,0.7976392 8560,-9000,27000,2024-04-11 11:40:16.750030,7969.67,9.999603e-05,0.7969354 8561,-9000,27000,2024-04-11 11:40:16.938047,7969.452,9.999585e-05,0.7969121 8562,-9000,27000,2024-04-11 11:40:17.128503,7969.278,9.999618e-05,0.7968974 8563,-9000,27000,2024-04-11 11:40:17.317658,7969.156,9.99961e-05,0.7968846 8564,-9000,27000,2024-04-11 11:40:17.499569,7969.219,9.999594e-05,0.7968895 8565,-9000,27000,2024-04-11 11:40:17.687933,7968.948,9.999605e-05,0.7968633 8566,-9000,27000,2024-04-11 11:40:17.869090,7968.869,9.999604e-05,0.7968553 8567,-9000,27000,2024-04-11 11:40:18.058422,7968.931,9.999618e-05,0.7968626 8568,-9000,27000,2024-04-11 11:40:18.240952,7968.893,9.999597e-05,0.7968571 8569,-9000,27000,2024-04-11 11:40:18.430064,7968.909,9.999597e-05,0.7968588 8570,-9000,27000,2024-04-11 11:40:19.030609,7999.677,9.999608e-05,0.7999364 8571,-9000,27000,2024-04-11 11:40:19.219033,7999.108,9.999621e-05,0.7998805 8572,-9000,27000,2024-04-11 11:40:19.408905,7998.829,9.9996e-05,0.7998509 8573,-9000,27000,2024-04-11 11:40:19.597887,7998.317,9.999618e-05,0.7998011 8574,-9000,27000,2024-04-11 11:40:19.780029,7998.686,9.99961e-05,0.7998374 8575,-9000,27000,2024-04-11 11:40:19.967698,7998.107,9.999592e-05,0.799778 8576,-9000,27000,2024-04-11 11:40:20.149914,7998.151,9.999601e-05,0.7997832 8577,-9000,27000,2024-04-11 11:40:20.338889,7998.284,9.999598e-05,0.7997963 8578,-9000,27000,2024-04-11 11:40:20.527018,7997.75,9.999618e-05,0.7997444 8579,-9000,27000,2024-04-11 11:40:20.715899,7997.716,9.999602e-05,0.7997398 8580,-4500,27000,2024-04-11 11:40:21.681026,8368.358,9.999608e-05,0.836803 8581,-4500,27000,2024-04-11 11:40:21.870031,8368.111,9.999588e-05,0.8367766 8582,-4500,27000,2024-04-11 11:40:22.052184,8367.776,9.999581e-05,0.8367425 8583,-4500,27000,2024-04-11 11:40:22.240923,8367.822,9.999586e-05,0.8367476 8584,-4500,27000,2024-04-11 11:40:22.422990,8367.844,9.999607e-05,0.8367515 8585,-4500,27000,2024-04-11 11:40:22.610405,8367.732,9.999615e-05,0.836741 8586,-4500,27000,2024-04-11 11:40:22.796085,8367.693,9.999583e-05,0.8367344 8587,-4500,27000,2024-04-11 11:40:22.985026,8367.507,9.999586e-05,0.8367161 8588,-4500,27000,2024-04-11 11:40:23.166525,8367.526,9.999587e-05,0.8367181 8589,-4500,27000,2024-04-11 11:40:23.355215,8367.395,9.999601e-05,0.836706 8590,-4500,27000,2024-04-11 11:40:23.979835,8371.028,9.999602e-05,0.8370696 8591,-4500,27000,2024-04-11 11:40:24.168280,8370.676,9.999577e-05,0.8370322 8592,-4500,27000,2024-04-11 11:40:24.351305,8370.354,9.99958e-05,0.8370003 8593,-4500,27000,2024-04-11 11:40:24.540196,8369.929,9.999598e-05,0.8369592 8594,-4500,27000,2024-04-11 11:40:24.722295,8370.049,9.999586e-05,0.8369703 8595,-4500,27000,2024-04-11 11:40:24.910353,8370.137,9.999591e-05,0.8369794 8596,-4500,27000,2024-04-11 11:40:25.091865,8370.181,9.999594e-05,0.8369841 8597,-4500,27000,2024-04-11 11:40:25.279759,8369.984,9.999584e-05,0.8369635 8598,-4500,27000,2024-04-11 11:40:25.461813,8369.852,9.999606e-05,0.8369521 8599,-4500,27000,2024-04-11 11:40:25.650926,8369.929,9.99961e-05,0.8369603 8600,-4500,27000,2024-04-11 11:40:26.307030,8382.117,9.9996e-05,0.8381782 8601,-4500,27000,2024-04-11 11:40:26.495913,8381.578,9.999602e-05,0.8381245 8602,-4500,27000,2024-04-11 11:40:26.677924,8381.279,9.999598e-05,0.8380942 8603,-4500,27000,2024-04-11 11:40:26.866939,8380.917,9.999579e-05,0.8380564 8604,-4500,27000,2024-04-11 11:40:27.049267,8380.479,9.999602e-05,0.8380146 8605,-4500,27000,2024-04-11 11:40:27.237906,8380.276,9.999597e-05,0.8379939 8606,-4500,27000,2024-04-11 11:40:27.419056,8380.353,9.99959e-05,0.8380009 8607,-4500,27000,2024-04-11 11:40:27.609418,8380.303,9.999584e-05,0.8379954 8608,-4500,27000,2024-04-11 11:40:27.791232,8380.22,9.999601e-05,0.8379885 8609,-4500,27000,2024-04-11 11:40:27.980113,8380.084,9.999583e-05,0.8379735 8610,0,27000,2024-04-11 11:40:28.934225,8342.491,9.999602e-05,0.8342159 8611,0,27000,2024-04-11 11:40:29.122933,8342.157,9.999594e-05,0.8341818 8612,0,27000,2024-04-11 11:40:29.304147,8341.885,9.999585e-05,0.8341538 8613,0,27000,2024-04-11 11:40:29.492300,8341.692,9.999614e-05,0.834137 8614,0,27000,2024-04-11 11:40:29.674413,8341.565,9.999585e-05,0.8341219 8615,0,27000,2024-04-11 11:40:29.862933,8341.414,9.999576e-05,0.834106 8616,0,27000,2024-04-11 11:40:30.044762,8341.33,9.999581e-05,0.834098 8617,0,27000,2024-04-11 11:40:30.233163,8341.323,9.9996e-05,0.8340989 8618,0,27000,2024-04-11 11:40:30.413955,8341.075,9.999602e-05,0.8340743 8619,0,27000,2024-04-11 11:40:30.602915,8341.19,9.99958e-05,0.834084 8620,0,27000,2024-04-11 11:40:31.215899,8331.703,9.999599e-05,0.8331369 8621,0,27000,2024-04-11 11:40:31.404057,8331.112,9.999586e-05,0.8330768 8622,0,27000,2024-04-11 11:40:31.585349,8330.758,9.999589e-05,0.8330415 8623,0,27000,2024-04-11 11:40:31.774331,8330.779,9.999604e-05,0.8330449 8624,0,27000,2024-04-11 11:40:31.963905,8330.407,9.999606e-05,0.8330079 8625,0,27000,2024-04-11 11:40:32.152831,8330.426,9.999589e-05,0.8330083 8626,0,27000,2024-04-11 11:40:32.334877,8330.153,9.99961e-05,0.8329828 8627,0,27000,2024-04-11 11:40:32.523874,8330.249,9.999584e-05,0.8329902 8628,0,27000,2024-04-11 11:40:32.704851,8330.164,9.999578e-05,0.8329813 8629,0,27000,2024-04-11 11:40:32.893537,8330.163,9.999576e-05,0.832981 8630,0,27000,2024-04-11 11:40:33.507082,8329.002,9.999605e-05,0.8328673 8631,0,27000,2024-04-11 11:40:33.694877,8328.377,9.99961e-05,0.8328052 8632,0,27000,2024-04-11 11:40:33.876906,8327.785,9.999577e-05,0.8327433 8633,0,27000,2024-04-11 11:40:34.064895,8327.799,9.999583e-05,0.8327451 8634,0,27000,2024-04-11 11:40:34.261674,8327.546,9.999618e-05,0.8327227 8635,0,27000,2024-04-11 11:40:34.451443,8327.363,9.999594e-05,0.8327025 8636,0,27000,2024-04-11 11:40:34.633118,8327.434,9.9996e-05,0.83271 8637,0,27000,2024-04-11 11:40:34.821967,8327.283,9.999603e-05,0.8326953 8638,0,27000,2024-04-11 11:40:35.003027,8326.865,9.999581e-05,0.8326517 8639,0,27000,2024-04-11 11:40:35.192975,8326.785,9.999592e-05,0.8326445 8640,4500,27000,2024-04-11 11:40:36.138903,7679.26,9.99962e-05,0.7678968 8641,4500,27000,2024-04-11 11:40:36.327890,7679.163,9.999613e-05,0.7678865 8642,4500,27000,2024-04-11 11:40:36.510049,7679.005,9.99961e-05,0.7678706 8643,4500,27000,2024-04-11 11:40:36.699078,7678.991,9.999635e-05,0.7678711 8644,4500,27000,2024-04-11 11:40:36.881961,7678.901,9.999616e-05,0.7678607 8645,4500,27000,2024-04-11 11:40:37.070940,7678.999,9.99961e-05,0.76787 8646,4500,27000,2024-04-11 11:40:37.252925,7678.918,9.999591e-05,0.7678604 8647,4500,27000,2024-04-11 11:40:37.441481,7678.817,9.999624e-05,0.7678528 8648,4500,27000,2024-04-11 11:40:37.624196,7678.777,9.999617e-05,0.7678483 8649,4500,27000,2024-04-11 11:40:37.815954,7678.796,9.999613e-05,0.7678499 8650,4500,27000,2024-04-11 11:40:38.420960,7664.616,9.999618e-05,0.7664323 8651,4500,27000,2024-04-11 11:40:38.609940,7664.344,9.999602e-05,0.7664039 8652,4500,27000,2024-04-11 11:40:38.793206,7664.216,9.999626e-05,0.7663929 8653,4500,27000,2024-04-11 11:40:38.985096,7664.378,9.999599e-05,0.7664071 8654,4500,27000,2024-04-11 11:40:39.166461,7664.348,9.999597e-05,0.766404 8655,4500,27000,2024-04-11 11:40:39.355900,7664.268,9.999591e-05,0.7663954 8656,4500,27000,2024-04-11 11:40:39.537893,7664.256,9.999621e-05,0.7663966 8657,4500,27000,2024-04-11 11:40:39.725915,7664.173,9.999629e-05,0.7663888 8658,4500,27000,2024-04-11 11:40:39.908895,7664.166,9.999604e-05,0.7663863 8659,4500,27000,2024-04-11 11:40:40.097106,7664.017,9.999599e-05,0.766371 8660,4500,27000,2024-04-11 11:40:40.692669,7676.645,9.999624e-05,0.7676356 8661,4500,27000,2024-04-11 11:40:40.881364,7676.712,9.999611e-05,0.7676414 8662,4500,27000,2024-04-11 11:40:41.063915,7676.576,9.999598e-05,0.7676267 8663,4500,27000,2024-04-11 11:40:41.256856,7676.532,9.999624e-05,0.7676244 8664,4500,27000,2024-04-11 11:40:41.438897,7676.47,9.999611e-05,0.7676172 8665,4500,27000,2024-04-11 11:40:41.627912,7676.555,9.99961e-05,0.7676255 8666,4500,27000,2024-04-11 11:40:41.810553,7676.446,9.999594e-05,0.7676135 8667,4500,27000,2024-04-11 11:40:41.999569,7676.443,9.999621e-05,0.7676152 8668,4500,27000,2024-04-11 11:40:42.181281,7676.701,9.999593e-05,0.7676388 8669,4500,27000,2024-04-11 11:40:42.369807,7676.531,9.999602e-05,0.7676225 8670,9000,27000,2024-04-11 11:40:43.316901,6430.007,9.999642e-05,0.6429777 8671,9000,27000,2024-04-11 11:40:43.511512,6429.894,9.999633e-05,0.6429657 8672,9000,27000,2024-04-11 11:40:43.693855,6429.915,9.999638e-05,0.6429682 8673,9000,27000,2024-04-11 11:40:43.882871,6429.968,9.999602e-05,0.6429712 8674,9000,27000,2024-04-11 11:40:44.064877,6429.972,9.999617e-05,0.6429725 8675,9000,27000,2024-04-11 11:40:44.252576,6429.95,9.999656e-05,0.6429729 8676,9000,27000,2024-04-11 11:40:44.434658,6429.955,9.999629e-05,0.6429717 8677,9000,27000,2024-04-11 11:40:44.626727,6430.054,9.999639e-05,0.6429821 8678,9000,27000,2024-04-11 11:40:44.808908,6429.963,9.999632e-05,0.6429726 8679,9000,27000,2024-04-11 11:40:44.998043,6430.008,9.999632e-05,0.6429772 8680,9000,27000,2024-04-11 11:40:45.605901,6433.312,9.999614e-05,0.6433063 8681,9000,27000,2024-04-11 11:40:45.799952,6433.412,9.999651e-05,0.6433187 8682,9000,27000,2024-04-11 11:40:45.982990,6433.437,9.999634e-05,0.6433201 8683,9000,27000,2024-04-11 11:40:46.171163,6433.481,9.999617e-05,0.6433235 8684,9000,27000,2024-04-11 11:40:46.353457,6433.574,9.999632e-05,0.6433337 8685,9000,27000,2024-04-11 11:40:46.541561,6433.638,9.99963e-05,0.64334 8686,9000,27000,2024-04-11 11:40:46.722985,6433.687,9.999639e-05,0.6433455 8687,9000,27000,2024-04-11 11:40:46.911091,6433.626,9.999626e-05,0.6433385 8688,9000,27000,2024-04-11 11:40:47.093303,6433.678,9.999651e-05,0.6433454 8689,9000,27000,2024-04-11 11:40:47.282163,6433.784,9.999632e-05,0.6433548 8690,9000,27000,2024-04-11 11:40:47.899899,6430.591,9.999641e-05,0.643036 8691,9000,27000,2024-04-11 11:40:48.106843,6430.623,9.999621e-05,0.6430379 8692,9000,27000,2024-04-11 11:40:48.289064,6430.564,9.999619e-05,0.643032 8693,9000,27000,2024-04-11 11:40:48.477945,6430.58,9.999643e-05,0.643035 8694,9000,27000,2024-04-11 11:40:48.659246,6430.634,9.999626e-05,0.6430394 8695,9000,27000,2024-04-11 11:40:48.847569,6430.685,9.99962e-05,0.6430441 8696,9000,27000,2024-04-11 11:40:49.029743,6430.741,9.999618e-05,0.6430495 8697,9000,27000,2024-04-11 11:40:49.219246,6430.79,9.999617e-05,0.6430544 8698,9000,27000,2024-04-11 11:40:49.400991,6430.71,9.999632e-05,0.6430474 8699,9000,27000,2024-04-11 11:40:49.589481,6430.671,9.999632e-05,0.6430435 8700,13500,27000,2024-04-11 11:40:50.532924,5079.811,9.999657e-05,0.5079637 8701,13500,27000,2024-04-11 11:40:50.721989,5079.819,9.999651e-05,0.5079642 8702,13500,27000,2024-04-11 11:40:50.903228,5079.798,9.999645e-05,0.5079618 8703,13500,27000,2024-04-11 11:40:51.092656,5079.787,9.999642e-05,0.5079605 8704,13500,27000,2024-04-11 11:40:51.274812,5079.851,9.999624e-05,0.5079659 8705,13500,27000,2024-04-11 11:40:51.462925,5079.741,9.99966e-05,0.5079568 8706,13500,27000,2024-04-11 11:40:51.644877,5079.761,9.999643e-05,0.5079579 8707,13500,27000,2024-04-11 11:40:51.834174,5079.835,9.999651e-05,0.5079658 8708,13500,27000,2024-04-11 11:40:52.015219,5079.706,9.99964e-05,0.5079523 8709,13500,27000,2024-04-11 11:40:52.203217,5079.704,9.99964e-05,0.5079521 8710,13500,27000,2024-04-11 11:40:52.806077,5078.967,9.999633e-05,0.5078781 8711,13500,27000,2024-04-11 11:40:52.994561,5078.972,9.999632e-05,0.5078785 8712,13500,27000,2024-04-11 11:40:53.175932,5078.922,9.999642e-05,0.5078741 8713,13500,27000,2024-04-11 11:40:53.365188,5078.939,9.999632e-05,0.5078753 8714,13500,27000,2024-04-11 11:40:53.546716,5078.91,9.999629e-05,0.5078721 8715,13500,27000,2024-04-11 11:40:53.735455,5078.888,9.999653e-05,0.5078712 8716,13500,27000,2024-04-11 11:40:53.917931,5078.909,9.999631e-05,0.5078721 8717,13500,27000,2024-04-11 11:40:54.106365,5078.875,9.999615e-05,0.507868 8718,13500,27000,2024-04-11 11:40:54.287889,5078.863,9.999651e-05,0.5078686 8719,13500,27000,2024-04-11 11:40:54.475898,5078.879,9.999621e-05,0.5078686 8720,13500,27000,2024-04-11 11:40:55.080863,5081.89,9.999651e-05,0.5081713 8721,13500,27000,2024-04-11 11:40:55.269533,5081.884,9.999618e-05,0.508169 8722,13500,27000,2024-04-11 11:40:55.451310,5081.719,9.999642e-05,0.5081537 8723,13500,27000,2024-04-11 11:40:55.639909,5081.785,9.999661e-05,0.5081612 8724,13500,27000,2024-04-11 11:40:55.821814,5081.781,9.999628e-05,0.5081592 8725,13500,27000,2024-04-11 11:40:56.008944,5081.815,9.999639e-05,0.5081632 8726,13500,27000,2024-04-11 11:40:56.191883,5081.835,9.999635e-05,0.508165 8727,13500,27000,2024-04-11 11:40:56.380002,5081.838,9.999628e-05,0.5081649 8728,13500,27000,2024-04-11 11:40:56.561925,5081.789,9.999644e-05,0.5081608 8729,13500,27000,2024-04-11 11:40:56.750304,5081.767,9.99964e-05,0.5081584 8730,18000,27000,2024-04-11 11:40:57.687097,4056.75,9.999638e-05,0.4056603 8731,18000,27000,2024-04-11 11:40:57.874877,4056.811,9.999632e-05,0.4056661 8732,18000,27000,2024-04-11 11:40:58.057700,4056.791,9.999632e-05,0.4056642 8733,18000,27000,2024-04-11 11:40:58.245424,4056.819,9.999629e-05,0.4056669 8734,18000,27000,2024-04-11 11:40:58.427680,4056.769,9.999653e-05,0.4056628 8735,18000,27000,2024-04-11 11:40:58.615883,4056.753,9.999656e-05,0.4056614 8736,18000,27000,2024-04-11 11:40:58.797902,4056.737,9.999626e-05,0.4056586 8737,18000,27000,2024-04-11 11:40:58.986233,4056.735,9.999654e-05,0.4056595 8738,18000,27000,2024-04-11 11:40:59.168096,4056.776,9.999645e-05,0.4056632 8739,18000,27000,2024-04-11 11:40:59.356165,4056.76,9.999642e-05,0.4056615 8740,18000,27000,2024-04-11 11:40:59.971615,4055.99,9.999661e-05,0.4055853 8741,18000,27000,2024-04-11 11:41:00.160363,4056.004,9.999637e-05,0.4055857 8742,18000,27000,2024-04-11 11:41:00.342428,4055.953,9.999659e-05,0.4055815 8743,18000,27000,2024-04-11 11:41:00.530653,4056.006,9.999634e-05,0.4055858 8744,18000,27000,2024-04-11 11:41:00.714623,4055.927,9.999648e-05,0.4055784 8745,18000,27000,2024-04-11 11:41:00.903940,4055.964,9.999631e-05,0.4055814 8746,18000,27000,2024-04-11 11:41:01.086376,4055.981,9.99964e-05,0.4055835 8747,18000,27000,2024-04-11 11:41:01.273907,4055.976,9.999654e-05,0.4055836 8748,18000,27000,2024-04-11 11:41:01.455946,4055.965,9.999664e-05,0.4055828 8749,18000,27000,2024-04-11 11:41:01.643690,4056.015,9.999644e-05,0.405587 8750,18000,27000,2024-04-11 11:41:02.253139,4058.783,9.999635e-05,0.4058635 8751,18000,27000,2024-04-11 11:41:02.441913,4058.741,9.999657e-05,0.4058602 8752,18000,27000,2024-04-11 11:41:02.624004,4058.729,9.999624e-05,0.4058576 8753,18000,27000,2024-04-11 11:41:02.811636,4058.713,9.999636e-05,0.4058565 8754,18000,27000,2024-04-11 11:41:02.994058,4058.709,9.999636e-05,0.4058561 8755,18000,27000,2024-04-11 11:41:03.182433,4058.705,9.999661e-05,0.4058568 8756,18000,27000,2024-04-11 11:41:03.364877,4058.688,9.999645e-05,0.4058544 8757,18000,27000,2024-04-11 11:41:03.552939,4058.772,9.999646e-05,0.4058628 8758,18000,27000,2024-04-11 11:41:03.734037,4058.742,9.999641e-05,0.4058596 8759,18000,27000,2024-04-11 11:41:03.922170,4058.825,9.99964e-05,0.4058679 8760,22500,27000,2024-04-11 11:41:04.868177,3609.14,9.999661e-05,0.3609018 8761,22500,27000,2024-04-11 11:41:05.057339,3609.182,9.999645e-05,0.3609054 8762,22500,27000,2024-04-11 11:41:05.241191,3609.194,9.999654e-05,0.3609069 8763,22500,27000,2024-04-11 11:41:05.429792,3609.185,9.999664e-05,0.3609064 8764,22500,27000,2024-04-11 11:41:05.611762,3609.249,9.999642e-05,0.360912 8765,22500,27000,2024-04-11 11:41:05.799979,3609.236,9.999664e-05,0.3609115 8766,22500,27000,2024-04-11 11:41:05.981716,3609.235,9.999659e-05,0.3609112 8767,22500,27000,2024-04-11 11:41:06.170939,3609.247,9.999646e-05,0.3609119 8768,22500,27000,2024-04-11 11:41:06.356815,3609.275,9.99964e-05,0.3609145 8769,22500,27000,2024-04-11 11:41:06.545900,3609.225,9.999651e-05,0.3609098 8770,22500,27000,2024-04-11 11:41:07.154143,3613.278,9.999631e-05,0.3613144 8771,22500,27000,2024-04-11 11:41:07.342229,3613.269,9.999657e-05,0.3613145 8772,22500,27000,2024-04-11 11:41:07.525422,3613.227,9.999639e-05,0.3613097 8773,22500,27000,2024-04-11 11:41:07.714499,3613.227,9.999649e-05,0.36131 8774,22500,27000,2024-04-11 11:41:07.896082,3613.208,9.99965e-05,0.3613081 8775,22500,27000,2024-04-11 11:41:08.084881,3613.206,9.999641e-05,0.3613077 8776,22500,27000,2024-04-11 11:41:08.265515,3613.28,9.999646e-05,0.3613152 8777,22500,27000,2024-04-11 11:41:08.454121,3613.262,9.99965e-05,0.3613136 8778,22500,27000,2024-04-11 11:41:08.641006,3613.249,9.999656e-05,0.3613124 8779,22500,27000,2024-04-11 11:41:08.829360,3613.261,9.999637e-05,0.361313 8780,22500,27000,2024-04-11 11:41:09.436247,3612.04,9.999645e-05,0.3611912 8781,22500,27000,2024-04-11 11:41:09.624937,3612.007,9.999652e-05,0.3611881 8782,22500,27000,2024-04-11 11:41:09.808836,3611.993,9.999641e-05,0.3611864 8783,22500,27000,2024-04-11 11:41:09.996899,3611.963,9.999648e-05,0.3611836 8784,22500,27000,2024-04-11 11:41:10.179164,3611.949,9.999668e-05,0.361183 8785,22500,27000,2024-04-11 11:41:10.366907,3611.973,9.999646e-05,0.3611846 8786,22500,27000,2024-04-11 11:41:10.549187,3611.964,9.999653e-05,0.3611839 8787,22500,27000,2024-04-11 11:41:10.737685,3611.987,9.999632e-05,0.3611854 8788,22500,27000,2024-04-11 11:41:10.919897,3611.976,9.999646e-05,0.3611848 8789,22500,27000,2024-04-11 11:41:11.107906,3611.992,9.999647e-05,0.3611864 8790,27000,27000,2024-04-11 11:41:12.058124,3829.698,9.999653e-05,0.3829565 8791,27000,27000,2024-04-11 11:41:12.246987,3829.706,9.999653e-05,0.3829573 8792,27000,27000,2024-04-11 11:41:12.429246,3829.73,9.999623e-05,0.3829585 8793,27000,27000,2024-04-11 11:41:12.617736,3829.723,9.99964e-05,0.3829585 8794,27000,27000,2024-04-11 11:41:12.799414,3829.711,9.999643e-05,0.3829575 8795,27000,27000,2024-04-11 11:41:12.987694,3829.737,9.999662e-05,0.3829608 8796,27000,27000,2024-04-11 11:41:13.170655,3829.74,9.999656e-05,0.3829609 8797,27000,27000,2024-04-11 11:41:13.359488,3829.708,9.999632e-05,0.3829567 8798,27000,27000,2024-04-11 11:41:13.542082,3829.711,9.999648e-05,0.3829576 8799,27000,27000,2024-04-11 11:41:13.730526,3829.748,9.999637e-05,0.3829609 8800,27000,27000,2024-04-11 11:41:14.338249,3830.282,9.999637e-05,0.3830143 8801,27000,27000,2024-04-11 11:41:14.527336,3830.296,9.999631e-05,0.3830155 8802,27000,27000,2024-04-11 11:41:14.709492,3830.29,9.999663e-05,0.3830161 8803,27000,27000,2024-04-11 11:41:14.897890,3830.306,9.999634e-05,0.3830166 8804,27000,27000,2024-04-11 11:41:15.079128,3830.297,9.99963e-05,0.3830155 8805,27000,27000,2024-04-11 11:41:15.268751,3830.264,9.99965e-05,0.383013 8806,27000,27000,2024-04-11 11:41:15.449899,3830.26,9.999653e-05,0.3830127 8807,27000,27000,2024-04-11 11:41:15.638686,3830.254,9.999644e-05,0.3830118 8808,27000,27000,2024-04-11 11:41:15.821239,3830.26,9.999647e-05,0.3830125 8809,27000,27000,2024-04-11 11:41:16.009739,3830.259,9.999677e-05,0.3830135 8810,27000,27000,2024-04-11 11:41:16.621870,3832.806,9.999644e-05,0.383267 8811,27000,27000,2024-04-11 11:41:16.810916,3832.771,9.999642e-05,0.3832634 8812,27000,27000,2024-04-11 11:41:16.993143,3832.745,9.999632e-05,0.3832604 8813,27000,27000,2024-04-11 11:41:17.181734,3832.688,9.999661e-05,0.3832558 8814,27000,27000,2024-04-11 11:41:17.364445,3832.698,9.99966e-05,0.3832567 8815,27000,27000,2024-04-11 11:41:17.552664,3832.678,9.999647e-05,0.3832543 8816,27000,27000,2024-04-11 11:41:17.734316,3832.693,9.999646e-05,0.3832557 8817,27000,27000,2024-04-11 11:41:17.922535,3832.703,9.99963e-05,0.3832561 8818,27000,27000,2024-04-11 11:41:18.104877,3832.711,9.999641e-05,0.3832573 8819,27000,27000,2024-04-11 11:41:18.293954,3832.711,9.999665e-05,0.3832583 8820,31500,27000,2024-04-11 11:41:19.229930,4490.729,9.999635e-05,0.4490566 8821,31500,27000,2024-04-11 11:41:19.418298,4490.728,9.999626e-05,0.449056 8822,31500,27000,2024-04-11 11:41:19.600423,4490.65,9.999624e-05,0.4490481 8823,31500,27000,2024-04-11 11:41:19.788305,4490.683,9.999648e-05,0.4490525 8824,31500,27000,2024-04-11 11:41:19.969339,4490.67,9.999637e-05,0.4490507 8825,31500,27000,2024-04-11 11:41:20.157937,4490.695,9.999632e-05,0.449053 8826,31500,27000,2024-04-11 11:41:20.340886,4490.644,9.99964e-05,0.4490482 8827,31500,27000,2024-04-11 11:41:20.529887,4490.695,9.999655e-05,0.449054 8828,31500,27000,2024-04-11 11:41:20.711924,4490.694,9.999625e-05,0.4490526 8829,31500,27000,2024-04-11 11:41:20.899114,4490.719,9.999627e-05,0.4490552 8830,31500,27000,2024-04-11 11:41:21.516934,4493.359,9.999614e-05,0.4493186 8831,31500,27000,2024-04-11 11:41:21.705909,4493.357,9.999659e-05,0.4493204 8832,31500,27000,2024-04-11 11:41:21.887948,4493.339,9.999632e-05,0.4493174 8833,31500,27000,2024-04-11 11:41:22.075891,4493.367,9.999666e-05,0.4493217 8834,31500,27000,2024-04-11 11:41:22.273880,4493.364,9.999642e-05,0.4493203 8835,31500,27000,2024-04-11 11:41:22.461740,4493.403,9.999638e-05,0.449324 8836,31500,27000,2024-04-11 11:41:22.643984,4493.361,9.999657e-05,0.4493207 8837,31500,27000,2024-04-11 11:41:22.832776,4493.378,9.999645e-05,0.4493219 8838,31500,27000,2024-04-11 11:41:23.013653,4493.344,9.999664e-05,0.4493193 8839,31500,27000,2024-04-11 11:41:23.202409,4493.383,9.999641e-05,0.4493222 8840,31500,27000,2024-04-11 11:41:23.812369,4491.363,9.999633e-05,0.4491198 8841,31500,27000,2024-04-11 11:41:24.000485,4491.353,9.999651e-05,0.4491196 8842,31500,27000,2024-04-11 11:41:24.183108,4491.321,9.999632e-05,0.4491155 8843,31500,27000,2024-04-11 11:41:24.371319,4491.286,9.999658e-05,0.4491132 8844,31500,27000,2024-04-11 11:41:24.565945,4491.283,9.999652e-05,0.4491127 8845,31500,27000,2024-04-11 11:41:24.754877,4491.317,9.999645e-05,0.4491157 8846,31500,27000,2024-04-11 11:41:24.937189,4491.268,9.999645e-05,0.4491108 8847,31500,27000,2024-04-11 11:41:25.125012,4491.229,9.999647e-05,0.4491071 8848,31500,27000,2024-04-11 11:41:25.306900,4491.244,9.999639e-05,0.4491082 8849,31500,27000,2024-04-11 11:41:25.495177,4491.247,9.999634e-05,0.4491082 8850,36000,27000,2024-04-11 11:41:26.438927,5813.642,9.999634e-05,0.5813429 8851,36000,27000,2024-04-11 11:41:26.626900,5813.619,9.99963e-05,0.5813404 8852,36000,27000,2024-04-11 11:41:26.849801,5813.583,9.999651e-05,0.581338 8853,36000,27000,2024-04-11 11:41:27.031750,5813.511,9.999627e-05,0.5813294 8854,36000,27000,2024-04-11 11:41:27.220535,5813.585,9.999643e-05,0.5813378 8855,36000,27000,2024-04-11 11:41:27.403081,5813.586,9.999638e-05,0.5813376 8856,36000,27000,2024-04-11 11:41:27.591511,5813.53,9.999644e-05,0.5813323 8857,36000,27000,2024-04-11 11:41:27.773022,5813.563,9.999618e-05,0.5813341 8858,36000,27000,2024-04-11 11:41:27.961862,5813.556,9.999617e-05,0.5813333 8859,36000,27000,2024-04-11 11:41:28.144094,5813.542,9.999651e-05,0.581334 8860,36000,27000,2024-04-11 11:41:28.768928,5816.911,9.999647e-05,0.5816706 8861,36000,27000,2024-04-11 11:41:28.958173,5816.97,9.999656e-05,0.581677 8862,36000,27000,2024-04-11 11:41:29.148050,5816.952,9.999623e-05,0.5816732 8863,36000,27000,2024-04-11 11:41:29.335899,5816.916,9.999651e-05,0.5816713 8864,36000,27000,2024-04-11 11:41:29.518865,5816.911,9.99965e-05,0.5816707 8865,36000,27000,2024-04-11 11:41:29.707890,5816.908,9.999634e-05,0.5816696 8866,36000,27000,2024-04-11 11:41:29.890079,5816.901,9.99964e-05,0.5816692 8867,36000,27000,2024-04-11 11:41:30.079183,5816.879,9.999637e-05,0.5816668 8868,36000,27000,2024-04-11 11:41:30.265346,5816.859,9.99963e-05,0.5816644 8869,36000,27000,2024-04-11 11:41:30.454227,5816.823,9.999638e-05,0.5816613 8870,36000,27000,2024-04-11 11:41:31.064845,5815.184,9.999636e-05,0.5814972 8871,36000,27000,2024-04-11 11:41:31.254043,5815.097,9.999639e-05,0.5814887 8872,36000,27000,2024-04-11 11:41:31.438834,5815.088,9.999639e-05,0.5814878 8873,36000,27000,2024-04-11 11:41:31.627722,5815.154,9.999624e-05,0.5814935 8874,36000,27000,2024-04-11 11:41:31.810107,5815.124,9.999643e-05,0.5814916 8875,36000,27000,2024-04-11 11:41:31.998705,5815.175,9.999646e-05,0.5814969 8876,36000,27000,2024-04-11 11:41:32.180772,5815.066,9.999648e-05,0.5814862 8877,36000,27000,2024-04-11 11:41:32.369277,5815.101,9.999628e-05,0.5814884 8878,36000,27000,2024-04-11 11:41:32.551952,5815.126,9.999634e-05,0.5814914 8879,36000,27000,2024-04-11 11:41:32.740071,5815.125,9.99964e-05,0.5814915 8880,-31500,31500,2024-04-11 11:41:35.279988,6797.985,9.99964e-05,0.679774 8881,-31500,31500,2024-04-11 11:41:35.469145,6797.987,9.99962e-05,0.6797729 8882,-31500,31500,2024-04-11 11:41:35.652133,6797.947,9.999635e-05,0.6797699 8883,-31500,31500,2024-04-11 11:41:35.840851,6797.824,9.999624e-05,0.6797568 8884,-31500,31500,2024-04-11 11:41:36.023442,6797.809,9.999632e-05,0.6797558 8885,-31500,31500,2024-04-11 11:41:36.211926,6797.83,9.99963e-05,0.6797578 8886,-31500,31500,2024-04-11 11:41:36.393978,6797.759,9.999619e-05,0.67975 8887,-31500,31500,2024-04-11 11:41:36.582542,6797.732,9.999643e-05,0.679749 8888,-31500,31500,2024-04-11 11:41:36.765880,6797.698,9.999622e-05,0.6797441 8889,-31500,31500,2024-04-11 11:41:36.953926,6797.732,9.999611e-05,0.6797467 8890,-31500,31500,2024-04-11 11:41:37.565482,6800.416,9.999628e-05,0.6800163 8891,-31500,31500,2024-04-11 11:41:37.753465,6800.337,9.999634e-05,0.6800088 8892,-31500,31500,2024-04-11 11:41:37.935879,6800.159,9.999637e-05,0.6799912 8893,-31500,31500,2024-04-11 11:41:38.124755,6800.021,9.999626e-05,0.6799766 8894,-31500,31500,2024-04-11 11:41:38.317883,6800.012,9.999639e-05,0.6799766 8895,-31500,31500,2024-04-11 11:41:38.506692,6799.754,9.999625e-05,0.6799499 8896,-31500,31500,2024-04-11 11:41:38.689328,6799.767,9.999619e-05,0.6799508 8897,-31500,31500,2024-04-11 11:41:38.878050,6799.664,9.999634e-05,0.6799415 8898,-31500,31500,2024-04-11 11:41:39.059992,6799.505,9.999635e-05,0.6799257 8899,-31500,31500,2024-04-11 11:41:39.249060,6799.563,9.999618e-05,0.6799303 8900,-31500,31500,2024-04-11 11:41:39.857900,6808.734,9.999628e-05,0.6808481 8901,-31500,31500,2024-04-11 11:41:40.046899,6808.804,9.999627e-05,0.680855 8902,-31500,31500,2024-04-11 11:41:40.229412,6809.021,9.99963e-05,0.680877 8903,-31500,31500,2024-04-11 11:41:40.417483,6808.417,9.999634e-05,0.6808167 8904,-31500,31500,2024-04-11 11:41:40.613878,6808.484,9.999626e-05,0.680823 8905,-31500,31500,2024-04-11 11:41:40.801641,6808.62,9.99961e-05,0.6808354 8906,-31500,31500,2024-04-11 11:41:40.983999,6808.743,9.999626e-05,0.6808488 8907,-31500,31500,2024-04-11 11:41:41.173053,6808.736,9.99961e-05,0.680847 8908,-31500,31500,2024-04-11 11:41:41.354878,6808.599,9.999634e-05,0.680835 8909,-31500,31500,2024-04-11 11:41:41.544079,6808.317,9.999629e-05,0.6808065 8910,-27000,31500,2024-04-11 11:41:42.481041,7053.544,9.999632e-05,0.7053285 8911,-27000,31500,2024-04-11 11:41:42.668901,7053.298,9.99964e-05,0.7053044 8912,-27000,31500,2024-04-11 11:41:42.850923,7053.433,9.999629e-05,0.7053171 8913,-27000,31500,2024-04-11 11:41:43.038816,7053.346,9.999639e-05,0.7053092 8914,-27000,31500,2024-04-11 11:41:43.220606,7053.187,9.999632e-05,0.7052928 8915,-27000,31500,2024-04-11 11:41:43.409316,7053.069,9.99962e-05,0.7052801 8916,-27000,31500,2024-04-11 11:41:43.591752,7053.0,9.999618e-05,0.7052731 8917,-27000,31500,2024-04-11 11:41:43.779370,7052.847,9.999626e-05,0.7052583 8918,-27000,31500,2024-04-11 11:41:43.961058,7052.839,9.999628e-05,0.7052577 8919,-27000,31500,2024-04-11 11:41:44.149230,7052.78,9.999632e-05,0.7052521 8920,-27000,31500,2024-04-11 11:41:44.751977,7057.885,9.999607e-05,0.7057608 8921,-27000,31500,2024-04-11 11:41:44.939911,7058.131,9.999643e-05,0.705788 8922,-27000,31500,2024-04-11 11:41:45.122535,7057.857,9.999624e-05,0.7057591 8923,-27000,31500,2024-04-11 11:41:45.310831,7057.702,9.999631e-05,0.7057441 8924,-27000,31500,2024-04-11 11:41:45.493362,7057.401,9.999608e-05,0.7057125 8925,-27000,31500,2024-04-11 11:41:45.682112,7057.532,9.999615e-05,0.705726 8926,-27000,31500,2024-04-11 11:41:45.863988,7057.342,9.999618e-05,0.7057073 8927,-27000,31500,2024-04-11 11:41:46.051806,7057.299,9.999613e-05,0.7057025 8928,-27000,31500,2024-04-11 11:41:46.234209,7057.126,9.999623e-05,0.705686 8929,-27000,31500,2024-04-11 11:41:46.422755,7057.106,9.9996e-05,0.7056824 8930,-27000,31500,2024-04-11 11:41:47.033143,7063.605,9.999622e-05,0.7063339 8931,-27000,31500,2024-04-11 11:41:47.220964,7063.145,9.999613e-05,0.7062872 8932,-27000,31500,2024-04-11 11:41:47.403178,7063.103,9.999612e-05,0.7062829 8933,-27000,31500,2024-04-11 11:41:47.593876,7062.922,9.999625e-05,0.7062657 8934,-27000,31500,2024-04-11 11:41:47.775901,7062.916,9.999627e-05,0.7062653 8935,-27000,31500,2024-04-11 11:41:47.963920,7062.838,9.999637e-05,0.7062582 8936,-27000,31500,2024-04-11 11:41:48.145405,7062.529,9.999604e-05,0.706225 8937,-27000,31500,2024-04-11 11:41:48.333035,7062.466,9.999605e-05,0.7062187 8938,-27000,31500,2024-04-11 11:41:48.514877,7062.496,9.999615e-05,0.7062224 8939,-27000,31500,2024-04-11 11:41:48.707916,7062.612,9.999608e-05,0.7062335 8940,-22500,31500,2024-04-11 11:41:49.658274,7335.455,9.999611e-05,0.733517 8941,-22500,31500,2024-04-11 11:41:49.847961,7335.636,9.999623e-05,0.7335359 8942,-22500,31500,2024-04-11 11:41:50.029970,7335.572,9.99961e-05,0.7335286 8943,-22500,31500,2024-04-11 11:41:50.218924,7335.214,9.999624e-05,0.7334938 8944,-22500,31500,2024-04-11 11:41:50.400606,7335.287,9.999632e-05,0.7335016 8945,-22500,31500,2024-04-11 11:41:50.589265,7335.178,9.999616e-05,0.7334897 8946,-22500,31500,2024-04-11 11:41:50.770648,7334.977,9.999624e-05,0.7334701 8947,-22500,31500,2024-04-11 11:41:50.959999,7334.742,9.999621e-05,0.7334464 8948,-22500,31500,2024-04-11 11:41:51.142354,7334.865,9.999616e-05,0.7334583 8949,-22500,31500,2024-04-11 11:41:51.331139,7334.932,9.999608e-05,0.7334644 8950,-22500,31500,2024-04-11 11:41:51.940044,7342.308,9.999645e-05,0.7342046 8951,-22500,31500,2024-04-11 11:41:52.129080,7341.699,9.999623e-05,0.7341422 8952,-22500,31500,2024-04-11 11:41:52.310809,7341.31,9.999629e-05,0.7341037 8953,-22500,31500,2024-04-11 11:41:52.499163,7341.188,9.99961e-05,0.7340901 8954,-22500,31500,2024-04-11 11:41:52.681580,7341.16,9.99961e-05,0.7340873 8955,-22500,31500,2024-04-11 11:41:52.869291,7341.085,9.999632e-05,0.7340814 8956,-22500,31500,2024-04-11 11:41:53.051523,7341.153,9.999623e-05,0.7340876 8957,-22500,31500,2024-04-11 11:41:53.242112,7341.207,9.999624e-05,0.734093 8958,-22500,31500,2024-04-11 11:41:53.423987,7340.973,9.999618e-05,0.7340692 8959,-22500,31500,2024-04-11 11:41:53.612828,7340.943,9.999634e-05,0.7340674 8960,-22500,31500,2024-04-11 11:41:54.222977,7358.044,9.999603e-05,0.7357752 8961,-22500,31500,2024-04-11 11:41:54.414157,7358.705,9.999605e-05,0.7358415 8962,-22500,31500,2024-04-11 11:41:54.595879,7358.045,9.999618e-05,0.7357764 8963,-22500,31500,2024-04-11 11:41:54.784383,7357.382,9.999628e-05,0.7357109 8964,-22500,31500,2024-04-11 11:41:54.966244,7357.517,9.999621e-05,0.7357237 8965,-22500,31500,2024-04-11 11:41:55.155012,7357.4,9.999618e-05,0.7357119 8966,-22500,31500,2024-04-11 11:41:55.336340,7357.52,9.999632e-05,0.7357249 8967,-22500,31500,2024-04-11 11:41:55.525943,7357.309,9.999614e-05,0.7357025 8968,-22500,31500,2024-04-11 11:41:55.708208,7357.192,9.999622e-05,0.7356914 8969,-22500,31500,2024-04-11 11:41:55.896900,7357.57,9.999605e-05,0.735728 8970,-18000,31500,2024-04-11 11:41:56.903045,7671.082,9.999597e-05,0.7670773 8971,-18000,31500,2024-04-11 11:41:57.091891,7671.068,9.999621e-05,0.7670777 8972,-18000,31500,2024-04-11 11:41:57.274263,7671.028,9.999617e-05,0.7670735 8973,-18000,31500,2024-04-11 11:41:57.463719,7670.642,9.999625e-05,0.7670354 8974,-18000,31500,2024-04-11 11:41:57.644796,7670.386,9.999613e-05,0.7670089 8975,-18000,31500,2024-04-11 11:41:57.835054,7670.714,9.999621e-05,0.7670423 8976,-18000,31500,2024-04-11 11:41:58.017929,7670.65,9.999611e-05,0.7670352 8977,-18000,31500,2024-04-11 11:41:58.206926,7670.649,9.999601e-05,0.7670343 8978,-18000,31500,2024-04-11 11:41:58.388973,7670.742,9.999609e-05,0.7670442 8979,-18000,31500,2024-04-11 11:41:58.577956,7670.528,9.99961e-05,0.7670229 8980,-18000,31500,2024-04-11 11:41:59.193878,7673.372,9.999606e-05,0.7673069 8981,-18000,31500,2024-04-11 11:41:59.382864,7672.854,9.999597e-05,0.7672545 8982,-18000,31500,2024-04-11 11:41:59.564877,7672.733,9.999634e-05,0.7672453 8983,-18000,31500,2024-04-11 11:41:59.752991,7672.274,9.999624e-05,0.7671985 8984,-18000,31500,2024-04-11 11:41:59.935899,7672.285,9.999603e-05,0.767198 8985,-18000,31500,2024-04-11 11:42:00.127926,7672.152,9.999632e-05,0.7671869 8986,-18000,31500,2024-04-11 11:42:00.309895,7672.26,9.999626e-05,0.7671973 8987,-18000,31500,2024-04-11 11:42:00.498603,7672.214,9.999608e-05,0.7671913 8988,-18000,31500,2024-04-11 11:42:00.681067,7671.823,9.999617e-05,0.7671529 8989,-18000,31500,2024-04-11 11:42:00.869229,7671.981,9.99962e-05,0.767169 8990,-18000,31500,2024-04-11 11:42:01.486906,7679.722,9.999621e-05,0.7679431 8991,-18000,31500,2024-04-11 11:42:01.675137,7679.121,9.999597e-05,0.7678811 8992,-18000,31500,2024-04-11 11:42:01.856904,7679.068,9.999592e-05,0.7678755 8993,-18000,31500,2024-04-11 11:42:02.044895,7678.999,9.99961e-05,0.7678699 8994,-18000,31500,2024-04-11 11:42:02.227476,7679.017,9.999617e-05,0.7678723 8995,-18000,31500,2024-04-11 11:42:02.415893,7678.956,9.999602e-05,0.7678651 8996,-18000,31500,2024-04-11 11:42:02.598132,7678.728,9.999597e-05,0.7678418 8997,-18000,31500,2024-04-11 11:42:02.787584,7678.888,9.999609e-05,0.7678588 8998,-18000,31500,2024-04-11 11:42:02.969779,7678.631,9.99961e-05,0.7678331 8999,-18000,31500,2024-04-11 11:42:03.157903,7678.449,9.99964e-05,0.7678172 9000,-13500,31500,2024-04-11 11:42:04.108238,7900.28,9.999613e-05,0.7899975 9001,-13500,31500,2024-04-11 11:42:04.295999,7900.187,9.999616e-05,0.7899884 9002,-13500,31500,2024-04-11 11:42:04.479212,7899.812,9.999591e-05,0.7899489 9003,-13500,31500,2024-04-11 11:42:04.674891,7899.677,9.999614e-05,0.7899373 9004,-13500,31500,2024-04-11 11:42:04.856902,7899.576,9.999621e-05,0.7899277 9005,-13500,31500,2024-04-11 11:42:05.045169,7899.531,9.99961e-05,0.7899222 9006,-13500,31500,2024-04-11 11:42:05.227970,7899.444,9.999606e-05,0.7899133 9007,-13500,31500,2024-04-11 11:42:05.416008,7899.449,9.999614e-05,0.7899144 9008,-13500,31500,2024-04-11 11:42:05.597901,7899.289,9.999624e-05,0.7898992 9009,-13500,31500,2024-04-11 11:42:05.786899,7899.306,9.999609e-05,0.7898997 9010,-13500,31500,2024-04-11 11:42:06.393964,7904.448,9.999598e-05,0.790413 9011,-13500,31500,2024-04-11 11:42:06.582416,7904.458,9.999621e-05,0.7904159 9012,-13500,31500,2024-04-11 11:42:06.764926,7904.135,9.999612e-05,0.7903828 9013,-13500,31500,2024-04-11 11:42:06.963899,7903.705,9.999623e-05,0.7903407 9014,-13500,31500,2024-04-11 11:42:07.145898,7903.737,9.999618e-05,0.7903435 9015,-13500,31500,2024-04-11 11:42:07.335434,7903.48,9.99961e-05,0.7903172 9016,-13500,31500,2024-04-11 11:42:07.516901,7903.223,9.999605e-05,0.7902911 9017,-13500,31500,2024-04-11 11:42:07.704877,7903.366,9.999618e-05,0.7903064 9018,-13500,31500,2024-04-11 11:42:07.887014,7903.435,9.999608e-05,0.7903125 9019,-13500,31500,2024-04-11 11:42:08.075896,7903.507,9.999607e-05,0.7903197 9020,-13500,31500,2024-04-11 11:42:08.692077,7912.116,9.99962e-05,0.7911815 9021,-13500,31500,2024-04-11 11:42:08.880478,7911.479,9.999608e-05,0.7911169 9022,-13500,31500,2024-04-11 11:42:09.061936,7910.882,9.999608e-05,0.7910572 9023,-13500,31500,2024-04-11 11:42:09.250963,7910.483,9.99961e-05,0.7910175 9024,-13500,31500,2024-04-11 11:42:09.434535,7909.95,9.999593e-05,0.7909628 9025,-13500,31500,2024-04-11 11:42:09.622978,7910.253,9.999614e-05,0.7909948 9026,-13500,31500,2024-04-11 11:42:09.804939,7910.42,9.999595e-05,0.79101 9027,-13500,31500,2024-04-11 11:42:09.994510,7910.101,9.999625e-05,0.7909804 9028,-13500,31500,2024-04-11 11:42:10.177237,7909.909,9.99961e-05,0.7909601 9029,-13500,31500,2024-04-11 11:42:10.367056,7909.483,9.999611e-05,0.7909176 9030,-9000,31500,2024-04-11 11:42:11.308389,7894.916,9.999626e-05,0.7894621 9031,-9000,31500,2024-04-11 11:42:11.500888,7894.614,9.999592e-05,0.7894292 9032,-9000,31500,2024-04-11 11:42:11.682723,7894.382,9.999613e-05,0.7894076 9033,-9000,31500,2024-04-11 11:42:11.871720,7894.104,9.99961e-05,0.7893796 9034,-9000,31500,2024-04-11 11:42:12.053469,7893.908,9.99962e-05,0.7893608 9035,-9000,31500,2024-04-11 11:42:12.241458,7893.975,9.999603e-05,0.7893661 9036,-9000,31500,2024-04-11 11:42:12.424603,7893.902,9.999609e-05,0.7893594 9037,-9000,31500,2024-04-11 11:42:12.612919,7894.018,9.999599e-05,0.7893701 9038,-9000,31500,2024-04-11 11:42:12.795316,7893.9,9.999621e-05,0.78936 9039,-9000,31500,2024-04-11 11:42:12.983914,7893.708,9.999624e-05,0.7893411 9040,-9000,31500,2024-04-11 11:42:13.596989,7896.125,9.999621e-05,0.7895826 9041,-9000,31500,2024-04-11 11:42:13.801852,7895.785,9.999618e-05,0.7895483 9042,-9000,31500,2024-04-11 11:42:13.984766,7895.595,9.999613e-05,0.7895289 9043,-9000,31500,2024-04-11 11:42:14.173083,7895.565,9.999601e-05,0.789525 9044,-9000,31500,2024-04-11 11:42:14.354877,7895.452,9.9996e-05,0.7895136 9045,-9000,31500,2024-04-11 11:42:14.543577,7895.262,9.999613e-05,0.7894956 9046,-9000,31500,2024-04-11 11:42:14.725901,7895.074,9.999584e-05,0.7894746 9047,-9000,31500,2024-04-11 11:42:14.913902,7895.027,9.999617e-05,0.7894725 9048,-9000,31500,2024-04-11 11:42:15.095901,7895.136,9.999613e-05,0.789483 9049,-9000,31500,2024-04-11 11:42:15.284876,7895.031,9.999612e-05,0.7894725 9050,-9000,31500,2024-04-11 11:42:15.874863,7902.02,9.9996e-05,0.7901704 9051,-9000,31500,2024-04-11 11:42:16.081887,7901.481,9.999607e-05,0.7901171 9052,-9000,31500,2024-04-11 11:42:16.264117,7901.045,9.999603e-05,0.7900732 9053,-9000,31500,2024-04-11 11:42:16.453082,7901.028,9.99962e-05,0.7900727 9054,-9000,31500,2024-04-11 11:42:16.635211,7900.972,9.999602e-05,0.7900658 9055,-9000,31500,2024-04-11 11:42:16.824751,7900.884,9.999616e-05,0.7900581 9056,-9000,31500,2024-04-11 11:42:17.005904,7900.429,9.999621e-05,0.790013 9057,-9000,31500,2024-04-11 11:42:17.197216,7900.637,9.999596e-05,0.7900317 9058,-9000,31500,2024-04-11 11:42:17.379016,7900.772,9.99961e-05,0.7900464 9059,-9000,31500,2024-04-11 11:42:17.568232,7900.792,9.999603e-05,0.7900479 9060,-4500,31500,2024-04-11 11:42:18.567898,7496.742,9.999634e-05,0.7496467 9061,-4500,31500,2024-04-11 11:42:18.756889,7496.645,9.999608e-05,0.7496352 9062,-4500,31500,2024-04-11 11:42:18.939086,7496.513,9.999619e-05,0.7496228 9063,-4500,31500,2024-04-11 11:42:19.126906,7496.43,9.999637e-05,0.7496158 9064,-4500,31500,2024-04-11 11:42:19.309864,7496.426,9.999602e-05,0.7496128 9065,-4500,31500,2024-04-11 11:42:19.504314,7496.555,9.999614e-05,0.7496266 9066,-4500,31500,2024-04-11 11:42:19.685678,7496.464,9.999598e-05,0.7496163 9067,-4500,31500,2024-04-11 11:42:19.874877,7496.351,9.999633e-05,0.7496076 9068,-4500,31500,2024-04-11 11:42:20.056891,7496.271,9.999611e-05,0.749598 9069,-4500,31500,2024-04-11 11:42:20.245262,7496.319,9.999625e-05,0.7496038 9070,-4500,31500,2024-04-11 11:42:20.862999,7490.729,9.999616e-05,0.7490441 9071,-4500,31500,2024-04-11 11:42:21.051316,7490.591,9.999618e-05,0.7490305 9072,-4500,31500,2024-04-11 11:42:21.232848,7490.66,9.999595e-05,0.7490357 9073,-4500,31500,2024-04-11 11:42:21.421513,7490.569,9.999605e-05,0.7490273 9074,-4500,31500,2024-04-11 11:42:21.602938,7490.464,9.99962e-05,0.7490179 9075,-4500,31500,2024-04-11 11:42:21.794914,7490.243,9.999611e-05,0.7489951 9076,-4500,31500,2024-04-11 11:42:21.977902,7490.301,9.999608e-05,0.7490007 9077,-4500,31500,2024-04-11 11:42:22.166907,7490.345,9.999613e-05,0.7490055 9078,-4500,31500,2024-04-11 11:42:22.349085,7490.296,9.999623e-05,0.7490014 9079,-4500,31500,2024-04-11 11:42:22.536900,7490.249,9.999613e-05,0.7489958 9080,-4500,31500,2024-04-11 11:42:23.147087,7497.111,9.999638e-05,0.749684 9081,-4500,31500,2024-04-11 11:42:23.335103,7496.972,9.999601e-05,0.7496673 9082,-4500,31500,2024-04-11 11:42:23.516961,7496.983,9.999636e-05,0.749671 9083,-4500,31500,2024-04-11 11:42:23.704877,7496.909,9.99962e-05,0.7496624 9084,-4500,31500,2024-04-11 11:42:23.886956,7496.902,9.999637e-05,0.749663 9085,-4500,31500,2024-04-11 11:42:24.081835,7496.868,9.999618e-05,0.7496581 9086,-4500,31500,2024-04-11 11:42:24.263067,7496.72,9.999614e-05,0.749643 9087,-4500,31500,2024-04-11 11:42:24.451866,7496.581,9.999606e-05,0.7496285 9088,-4500,31500,2024-04-11 11:42:24.633347,7496.464,9.999623e-05,0.7496182 9089,-4500,31500,2024-04-11 11:42:24.821524,7496.533,9.999637e-05,0.7496261 9090,0,31500,2024-04-11 11:42:25.767905,6657.054,9.999602e-05,0.6656789 9091,0,31500,2024-04-11 11:42:25.956016,6656.989,9.999649e-05,0.6656756 9092,0,31500,2024-04-11 11:42:26.137963,6656.863,9.999608e-05,0.6656602 9093,0,31500,2024-04-11 11:42:26.336182,6656.843,9.999613e-05,0.6656585 9094,0,31500,2024-04-11 11:42:26.518347,6656.736,9.999637e-05,0.6656494 9095,0,31500,2024-04-11 11:42:26.707549,6656.785,9.99964e-05,0.6656545 9096,0,31500,2024-04-11 11:42:26.889311,6656.694,9.999621e-05,0.6656442 9097,0,31500,2024-04-11 11:42:27.077531,6656.686,9.999631e-05,0.665644 9098,0,31500,2024-04-11 11:42:27.260105,6656.637,9.99964e-05,0.6656397 9099,0,31500,2024-04-11 11:42:27.448973,6656.753,9.999634e-05,0.6656509 9100,0,31500,2024-04-11 11:42:28.052977,6653.472,9.999612e-05,0.6653214 9101,0,31500,2024-04-11 11:42:28.241389,6653.355,9.999634e-05,0.6653112 9102,0,31500,2024-04-11 11:42:28.422940,6653.266,9.99962e-05,0.6653013 9103,0,31500,2024-04-11 11:42:28.637862,6653.127,9.999633e-05,0.6652883 9104,0,31500,2024-04-11 11:42:28.826209,6653.179,9.999624e-05,0.6652929 9105,0,31500,2024-04-11 11:42:29.007798,6653.233,9.999633e-05,0.6652989 9106,0,31500,2024-04-11 11:42:29.196506,6653.268,9.999613e-05,0.6653011 9107,0,31500,2024-04-11 11:42:29.379085,6653.131,9.999635e-05,0.6652888 9108,0,31500,2024-04-11 11:42:29.567753,6653.153,9.999642e-05,0.6652915 9109,0,31500,2024-04-11 11:42:29.749963,6653.198,9.999628e-05,0.6652951 9110,0,31500,2024-04-11 11:42:30.367897,6661.406,9.999633e-05,0.6661161 9111,0,31500,2024-04-11 11:42:30.556156,6661.245,9.999632e-05,0.6660999 9112,0,31500,2024-04-11 11:42:30.739026,6661.19,9.999618e-05,0.6660936 9113,0,31500,2024-04-11 11:42:30.937920,6661.174,9.999649e-05,0.6660941 9114,0,31500,2024-04-11 11:42:31.119627,6661.173,9.999622e-05,0.6660922 9115,0,31500,2024-04-11 11:42:31.308773,6661.216,9.999634e-05,0.6660972 9116,0,31500,2024-04-11 11:42:31.490609,6661.3,9.999626e-05,0.666105 9117,0,31500,2024-04-11 11:42:31.679745,6661.089,9.999639e-05,0.6660848 9118,0,31500,2024-04-11 11:42:31.862146,6661.132,9.999617e-05,0.6660877 9119,0,31500,2024-04-11 11:42:32.049788,6661.124,9.999637e-05,0.6660882 9120,4500,31500,2024-04-11 11:42:32.994520,5577.311,9.999628e-05,0.5577103 9121,4500,31500,2024-04-11 11:42:33.199882,5577.361,9.999634e-05,0.5577157 9122,4500,31500,2024-04-11 11:42:33.381762,5577.286,9.999626e-05,0.5577077 9123,4500,31500,2024-04-11 11:42:33.570502,5577.303,9.999672e-05,0.557712 9124,4500,31500,2024-04-11 11:42:33.752719,5577.303,9.999631e-05,0.5577097 9125,4500,31500,2024-04-11 11:42:33.941517,5577.336,9.99964e-05,0.5577136 9126,4500,31500,2024-04-11 11:42:34.122896,5577.269,9.999648e-05,0.5577073 9127,4500,31500,2024-04-11 11:42:34.311754,5577.45,9.999625e-05,0.5577241 9128,4500,31500,2024-04-11 11:42:34.493200,5577.452,9.999644e-05,0.5577253 9129,4500,31500,2024-04-11 11:42:34.682375,5577.475,9.99964e-05,0.5577273 9130,4500,31500,2024-04-11 11:42:35.284271,5572.042,9.999629e-05,0.5571836 9131,4500,31500,2024-04-11 11:42:35.489001,5572.143,9.999642e-05,0.5571944 9132,4500,31500,2024-04-11 11:42:35.671694,5572.083,9.999626e-05,0.5571875 9133,4500,31500,2024-04-11 11:42:35.860004,5572.168,9.999629e-05,0.5571961 9134,4500,31500,2024-04-11 11:42:36.042400,5572.111,9.99964e-05,0.557191 9135,4500,31500,2024-04-11 11:42:36.231199,5572.046,9.999647e-05,0.5571849 9136,4500,31500,2024-04-11 11:42:36.412635,5572.098,9.999618e-05,0.5571885 9137,4500,31500,2024-04-11 11:42:36.601090,5572.056,9.999656e-05,0.5571864 9138,4500,31500,2024-04-11 11:42:36.783985,5572.065,9.999645e-05,0.5571868 9139,4500,31500,2024-04-11 11:42:36.971932,5572.186,9.99964e-05,0.5571985 9140,4500,31500,2024-04-11 11:42:37.577898,5579.217,9.999637e-05,0.5579015 9141,4500,31500,2024-04-11 11:42:37.766422,5579.077,9.999629e-05,0.557887 9142,4500,31500,2024-04-11 11:42:37.949328,5579.129,9.999628e-05,0.5578922 9143,4500,31500,2024-04-11 11:42:38.138199,5579.103,9.999629e-05,0.5578896 9144,4500,31500,2024-04-11 11:42:38.320965,5579.036,9.999624e-05,0.5578826 9145,4500,31500,2024-04-11 11:42:38.509896,5579.044,9.999644e-05,0.5578845 9146,4500,31500,2024-04-11 11:42:38.691066,5579.053,9.999644e-05,0.5578854 9147,4500,31500,2024-04-11 11:42:38.879916,5579.103,9.999651e-05,0.5578908 9148,4500,31500,2024-04-11 11:42:39.062812,5579.137,9.999636e-05,0.5578934 9149,4500,31500,2024-04-11 11:42:39.251087,5579.165,9.999635e-05,0.5578961 9150,9000,31500,2024-04-11 11:42:40.208203,4559.758,9.999637e-05,0.4559593 9151,9000,31500,2024-04-11 11:42:40.397075,4559.671,9.99962e-05,0.4559498 9152,9000,31500,2024-04-11 11:42:40.578686,4559.628,9.999641e-05,0.4559464 9153,9000,31500,2024-04-11 11:42:40.765897,4559.626,9.999643e-05,0.4559463 9154,9000,31500,2024-04-11 11:42:40.948170,4559.691,9.999656e-05,0.4559534 9155,9000,31500,2024-04-11 11:42:41.136362,4559.637,9.999653e-05,0.4559478 9156,9000,31500,2024-04-11 11:42:41.318842,4559.648,9.999662e-05,0.4559494 9157,9000,31500,2024-04-11 11:42:41.507007,4559.658,9.999665e-05,0.4559505 9158,9000,31500,2024-04-11 11:42:41.688940,4559.657,9.999656e-05,0.45595 9159,9000,31500,2024-04-11 11:42:41.877401,4559.68,9.99964e-05,0.4559516 9160,9000,31500,2024-04-11 11:42:42.522820,4563.292,9.999627e-05,0.4563122 9161,9000,31500,2024-04-11 11:42:42.710927,4563.074,9.999651e-05,0.4562915 9162,9000,31500,2024-04-11 11:42:42.892951,4563.016,9.999661e-05,0.4562861 9163,9000,31500,2024-04-11 11:42:43.081270,4563.124,9.999642e-05,0.456296 9164,9000,31500,2024-04-11 11:42:43.261925,4563.153,9.999642e-05,0.4562989 9165,9000,31500,2024-04-11 11:42:43.451498,4563.162,9.999644e-05,0.4562999 9166,9000,31500,2024-04-11 11:42:43.633453,4563.121,9.999659e-05,0.4562965 9167,9000,31500,2024-04-11 11:42:43.821848,4563.139,9.999629e-05,0.456297 9168,9000,31500,2024-04-11 11:42:44.003780,4563.115,9.999646e-05,0.4562954 9169,9000,31500,2024-04-11 11:42:44.191836,4563.175,9.999641e-05,0.4563011 9170,9000,31500,2024-04-11 11:42:44.817122,4562.594,9.999667e-05,0.4562442 9171,9000,31500,2024-04-11 11:42:45.006222,4562.719,9.999637e-05,0.4562553 9172,9000,31500,2024-04-11 11:42:45.187905,4562.688,9.999659e-05,0.4562533 9173,9000,31500,2024-04-11 11:42:45.375667,4562.675,9.999641e-05,0.4562511 9174,9000,31500,2024-04-11 11:42:45.557680,4562.689,9.999634e-05,0.4562522 9175,9000,31500,2024-04-11 11:42:45.746792,4562.73,9.999649e-05,0.456257 9176,9000,31500,2024-04-11 11:42:45.932132,4562.767,9.999639e-05,0.4562602 9177,9000,31500,2024-04-11 11:42:46.119356,4562.743,9.999629e-05,0.4562574 9178,9000,31500,2024-04-11 11:42:46.301821,4562.8,9.999655e-05,0.4562643 9179,9000,31500,2024-04-11 11:42:46.489267,4562.792,9.999656e-05,0.4562636 9180,13500,31500,2024-04-11 11:42:47.432215,3790.321,9.999645e-05,0.3790186 9181,13500,31500,2024-04-11 11:42:47.621489,3790.312,9.999644e-05,0.3790177 9182,13500,31500,2024-04-11 11:42:47.803519,3790.298,9.999655e-05,0.3790167 9183,13500,31500,2024-04-11 11:42:47.992793,3790.303,9.999653e-05,0.3790171 9184,13500,31500,2024-04-11 11:42:48.174585,3790.375,9.999657e-05,0.3790244 9185,13500,31500,2024-04-11 11:42:48.363029,3790.314,9.999671e-05,0.3790189 9186,13500,31500,2024-04-11 11:42:48.545968,3790.272,9.999658e-05,0.3790143 9187,13500,31500,2024-04-11 11:42:48.734964,3790.345,9.999628e-05,0.3790204 9188,13500,31500,2024-04-11 11:42:48.916889,3790.308,9.999624e-05,0.3790165 9189,13500,31500,2024-04-11 11:42:49.105889,3790.271,9.999653e-05,0.379014 9190,13500,31500,2024-04-11 11:42:49.713949,3791.503,9.999644e-05,0.3791368 9191,13500,31500,2024-04-11 11:42:49.902075,3791.574,9.999654e-05,0.3791443 9192,13500,31500,2024-04-11 11:42:50.085153,3791.593,9.999642e-05,0.3791457 9193,13500,31500,2024-04-11 11:42:50.274086,3791.613,9.999652e-05,0.3791481 9194,13500,31500,2024-04-11 11:42:50.473364,3791.573,9.999647e-05,0.3791439 9195,13500,31500,2024-04-11 11:42:50.661990,3791.624,9.999645e-05,0.379149 9196,13500,31500,2024-04-11 11:42:50.844811,3791.603,9.999649e-05,0.379147 9197,13500,31500,2024-04-11 11:42:51.033914,3791.627,9.999656e-05,0.3791497 9198,13500,31500,2024-04-11 11:42:51.215998,3791.61,9.999653e-05,0.3791478 9199,13500,31500,2024-04-11 11:42:51.404280,3791.661,9.99964e-05,0.3791525 9200,13500,31500,2024-04-11 11:42:52.008905,3790.248,9.999658e-05,0.3790118 9201,13500,31500,2024-04-11 11:42:52.197445,3790.363,9.999663e-05,0.3790236 9202,13500,31500,2024-04-11 11:42:52.379627,3790.442,9.999659e-05,0.3790313 9203,13500,31500,2024-04-11 11:42:52.568465,3790.465,9.999634e-05,0.3790326 9204,13500,31500,2024-04-11 11:42:52.767883,3790.427,9.999636e-05,0.3790289 9205,13500,31500,2024-04-11 11:42:52.956030,3790.429,9.999642e-05,0.3790293 9206,13500,31500,2024-04-11 11:42:53.138911,3790.435,9.999651e-05,0.3790302 9207,13500,31500,2024-04-11 11:42:53.327834,3790.429,9.999635e-05,0.379029 9208,13500,31500,2024-04-11 11:42:53.510399,3790.393,9.999652e-05,0.3790261 9209,13500,31500,2024-04-11 11:42:53.699150,3790.429,9.999662e-05,0.3790301 9210,18000,31500,2024-04-11 11:42:54.637054,3416.422,9.999644e-05,0.3416301 9211,18000,31500,2024-04-11 11:42:54.826005,3416.446,9.999651e-05,0.3416327 9212,18000,31500,2024-04-11 11:42:55.007168,3416.454,9.999651e-05,0.3416334 9213,18000,31500,2024-04-11 11:42:55.196262,3416.434,9.999667e-05,0.341632 9214,18000,31500,2024-04-11 11:42:55.377511,3416.45,9.999644e-05,0.3416329 9215,18000,31500,2024-04-11 11:42:55.566033,3416.469,9.99965e-05,0.3416349 9216,18000,31500,2024-04-11 11:42:55.748745,3416.513,9.999646e-05,0.3416392 9217,18000,31500,2024-04-11 11:42:55.935901,3416.467,9.99964e-05,0.3416344 9218,18000,31500,2024-04-11 11:42:56.118196,3416.5,9.99965e-05,0.341638 9219,18000,31500,2024-04-11 11:42:56.305850,3416.531,9.999656e-05,0.3416414 9220,18000,31500,2024-04-11 11:42:56.897498,3416.053,9.999676e-05,0.3415942 9221,18000,31500,2024-04-11 11:42:57.085896,3416.206,9.999635e-05,0.3416081 9222,18000,31500,2024-04-11 11:42:57.266905,3416.204,9.999643e-05,0.3416083 9223,18000,31500,2024-04-11 11:42:57.456383,3416.21,9.99964e-05,0.3416088 9224,18000,31500,2024-04-11 11:42:57.638437,3416.205,9.999656e-05,0.3416087 9225,18000,31500,2024-04-11 11:42:57.826523,3416.224,9.999647e-05,0.3416103 9226,18000,31500,2024-04-11 11:42:58.008645,3416.223,9.999651e-05,0.3416103 9227,18000,31500,2024-04-11 11:42:58.196183,3416.212,9.999653e-05,0.3416094 9228,18000,31500,2024-04-11 11:42:58.378222,3416.229,9.999632e-05,0.3416104 9229,18000,31500,2024-04-11 11:42:58.567913,3416.22,9.99964e-05,0.3416097 9230,18000,31500,2024-04-11 11:42:59.175901,3417.42,9.999645e-05,0.3417299 9231,18000,31500,2024-04-11 11:42:59.364770,3417.377,9.99966e-05,0.3417261 9232,18000,31500,2024-04-11 11:42:59.545889,3417.435,9.999656e-05,0.3417318 9233,18000,31500,2024-04-11 11:42:59.736793,3417.443,9.999644e-05,0.3417322 9234,18000,31500,2024-04-11 11:42:59.919887,3417.422,9.999669e-05,0.3417309 9235,18000,31500,2024-04-11 11:43:00.108855,3417.429,9.999654e-05,0.3417311 9236,18000,31500,2024-04-11 11:43:00.290991,3417.4,9.999656e-05,0.3417282 9237,18000,31500,2024-04-11 11:43:00.480075,3417.405,9.999656e-05,0.3417287 9238,18000,31500,2024-04-11 11:43:00.662082,3417.389,9.999645e-05,0.3417268 9239,18000,31500,2024-04-11 11:43:00.850908,3417.442,9.999629e-05,0.3417315 9240,22500,31500,2024-04-11 11:43:01.796901,3535.455,9.999639e-05,0.3535327 9241,22500,31500,2024-04-11 11:43:01.989970,3535.486,9.999646e-05,0.353536 9242,22500,31500,2024-04-11 11:43:02.172264,3535.502,9.999653e-05,0.3535379 9243,22500,31500,2024-04-11 11:43:02.361252,3535.484,9.999659e-05,0.3535363 9244,22500,31500,2024-04-11 11:43:02.542704,3535.491,9.999671e-05,0.3535375 9245,22500,31500,2024-04-11 11:43:02.730619,3535.577,9.999635e-05,0.3535448 9246,22500,31500,2024-04-11 11:43:02.913030,3535.52,9.999656e-05,0.3535398 9247,22500,31500,2024-04-11 11:43:03.101780,3535.596,9.999643e-05,0.353547 9248,22500,31500,2024-04-11 11:43:03.283650,3535.637,9.999642e-05,0.3535511 9249,22500,31500,2024-04-11 11:43:03.472581,3535.592,9.999667e-05,0.3535474 9250,22500,31500,2024-04-11 11:43:04.079040,3535.677,9.999633e-05,0.3535548 9251,22500,31500,2024-04-11 11:43:04.285251,3535.673,9.999653e-05,0.353555 9252,22500,31500,2024-04-11 11:43:04.467924,3535.627,9.999653e-05,0.3535505 9253,22500,31500,2024-04-11 11:43:04.655935,3535.67,9.999657e-05,0.3535549 9254,22500,31500,2024-04-11 11:43:04.843552,3535.638,9.999649e-05,0.3535514 9255,22500,31500,2024-04-11 11:43:05.024878,3535.67,9.999646e-05,0.3535545 9256,22500,31500,2024-04-11 11:43:05.213470,3535.692,9.999636e-05,0.3535563 9257,22500,31500,2024-04-11 11:43:05.396094,3535.713,9.999645e-05,0.3535587 9258,22500,31500,2024-04-11 11:43:05.584220,3535.667,9.999638e-05,0.3535539 9259,22500,31500,2024-04-11 11:43:05.766348,3535.695,9.99964e-05,0.3535568 9260,22500,31500,2024-04-11 11:43:06.386322,3534.837,9.999641e-05,0.353471 9261,22500,31500,2024-04-11 11:43:06.575846,3534.772,9.99965e-05,0.3534649 9262,22500,31500,2024-04-11 11:43:06.757830,3534.824,9.999651e-05,0.3534701 9263,22500,31500,2024-04-11 11:43:06.945890,3534.781,9.999643e-05,0.3534655 9264,22500,31500,2024-04-11 11:43:07.128490,3534.81,9.999646e-05,0.3534685 9265,22500,31500,2024-04-11 11:43:07.316907,3534.78,9.999682e-05,0.3534667 9266,22500,31500,2024-04-11 11:43:07.498898,3534.792,9.999651e-05,0.3534668 9267,22500,31500,2024-04-11 11:43:07.691960,3534.783,9.999647e-05,0.3534658 9268,22500,31500,2024-04-11 11:43:07.875025,3534.798,9.999635e-05,0.3534669 9269,22500,31500,2024-04-11 11:43:08.063534,3534.818,9.999652e-05,0.3534695 9270,27000,31500,2024-04-11 11:43:09.073933,3990.686,9.999657e-05,0.3990549 9271,27000,31500,2024-04-11 11:43:09.263030,3990.666,9.999643e-05,0.3990524 9272,27000,31500,2024-04-11 11:43:09.444877,3990.662,9.999647e-05,0.3990521 9273,27000,31500,2024-04-11 11:43:09.633022,3990.671,9.999653e-05,0.3990532 9274,27000,31500,2024-04-11 11:43:09.814927,3990.677,9.999667e-05,0.3990543 9275,27000,31500,2024-04-11 11:43:10.003505,3990.646,9.999656e-05,0.3990509 9276,27000,31500,2024-04-11 11:43:10.185156,3990.67,9.999628e-05,0.3990522 9277,27000,31500,2024-04-11 11:43:10.374856,3990.613,9.999651e-05,0.3990474 9278,27000,31500,2024-04-11 11:43:10.556906,3990.665,9.999657e-05,0.3990528 9279,27000,31500,2024-04-11 11:43:10.745197,3990.711,9.99962e-05,0.3990559 9280,27000,31500,2024-04-11 11:43:11.348899,3991.783,9.999644e-05,0.3991641 9281,27000,31500,2024-04-11 11:43:11.537901,3991.762,9.999645e-05,0.3991621 9282,27000,31500,2024-04-11 11:43:11.720398,3991.771,9.999651e-05,0.3991631 9283,27000,31500,2024-04-11 11:43:11.908379,3991.783,9.999641e-05,0.3991639 9284,27000,31500,2024-04-11 11:43:12.090238,3991.746,9.999659e-05,0.399161 9285,27000,31500,2024-04-11 11:43:12.286896,3991.708,9.999651e-05,0.3991569 9286,27000,31500,2024-04-11 11:43:12.469396,3991.732,9.999642e-05,0.399159 9287,27000,31500,2024-04-11 11:43:12.659142,3991.756,9.999637e-05,0.3991611 9288,27000,31500,2024-04-11 11:43:12.841280,3991.724,9.999628e-05,0.3991576 9289,27000,31500,2024-04-11 11:43:13.029153,3991.755,9.999635e-05,0.399161 9290,27000,31500,2024-04-11 11:43:13.633333,3991.353,9.999652e-05,0.3991214 9291,27000,31500,2024-04-11 11:43:13.821901,3991.247,9.999653e-05,0.3991108 9292,27000,31500,2024-04-11 11:43:14.004043,3991.227,9.999649e-05,0.3991087 9293,27000,31500,2024-04-11 11:43:14.192855,3991.261,9.999626e-05,0.3991112 9294,27000,31500,2024-04-11 11:43:14.374101,3991.24,9.999644e-05,0.3991098 9295,27000,31500,2024-04-11 11:43:14.563217,3991.29,9.999645e-05,0.3991148 9296,27000,31500,2024-04-11 11:43:14.745286,3991.247,9.999649e-05,0.3991107 9297,27000,31500,2024-04-11 11:43:14.934041,3991.252,9.999626e-05,0.3991103 9298,27000,31500,2024-04-11 11:43:15.115900,3991.266,9.999634e-05,0.399112 9299,27000,31500,2024-04-11 11:43:15.304877,3991.258,9.999657e-05,0.3991121 9300,31500,31500,2024-04-11 11:43:16.245906,4758.195,9.999645e-05,0.4758026 9301,31500,31500,2024-04-11 11:43:16.434037,4758.208,9.999637e-05,0.4758036 9302,31500,31500,2024-04-11 11:43:16.615902,4758.166,9.999637e-05,0.4757993 9303,31500,31500,2024-04-11 11:43:16.810199,4758.178,9.999634e-05,0.4758003 9304,31500,31500,2024-04-11 11:43:16.992167,4758.17,9.999645e-05,0.4758002 9305,31500,31500,2024-04-11 11:43:17.180103,4758.114,9.999629e-05,0.4757937 9306,31500,31500,2024-04-11 11:43:17.363170,4758.078,9.999652e-05,0.4757912 9307,31500,31500,2024-04-11 11:43:17.551544,4758.092,9.999658e-05,0.4757929 9308,31500,31500,2024-04-11 11:43:17.732962,4758.114,9.999648e-05,0.4757946 9309,31500,31500,2024-04-11 11:43:17.921886,4758.108,9.999627e-05,0.4757931 9310,31500,31500,2024-04-11 11:43:18.528169,4761.492,9.999631e-05,0.4761316 9311,31500,31500,2024-04-11 11:43:18.715977,4761.463,9.999666e-05,0.4761304 9312,31500,31500,2024-04-11 11:43:18.897915,4761.438,9.999634e-05,0.4761264 9313,31500,31500,2024-04-11 11:43:19.095236,4761.339,9.999625e-05,0.4761161 9314,31500,31500,2024-04-11 11:43:19.278138,4761.373,9.999637e-05,0.4761201 9315,31500,31500,2024-04-11 11:43:19.467164,4761.385,9.999636e-05,0.4761212 9316,31500,31500,2024-04-11 11:43:19.648899,4761.387,9.999648e-05,0.476122 9317,31500,31500,2024-04-11 11:43:19.837902,4761.374,9.999653e-05,0.4761208 9318,31500,31500,2024-04-11 11:43:20.019324,4761.424,9.99964e-05,0.4761252 9319,31500,31500,2024-04-11 11:43:20.208167,4761.428,9.999624e-05,0.4761249 9320,31500,31500,2024-04-11 11:43:20.820917,4759.709,9.999659e-05,0.4759547 9321,31500,31500,2024-04-11 11:43:21.009317,4759.737,9.999646e-05,0.4759568 9322,31500,31500,2024-04-11 11:43:21.191875,4759.68,9.99964e-05,0.4759508 9323,31500,31500,2024-04-11 11:43:21.401853,4759.742,9.999635e-05,0.4759568 9324,31500,31500,2024-04-11 11:43:21.583751,4759.662,9.999661e-05,0.4759501 9325,31500,31500,2024-04-11 11:43:21.771979,4759.731,9.999642e-05,0.4759561 9326,31500,31500,2024-04-11 11:43:21.953739,4759.674,9.999648e-05,0.4759506 9327,31500,31500,2024-04-11 11:43:22.142210,4759.727,9.999646e-05,0.4759558 9328,31500,31500,2024-04-11 11:43:22.325021,4759.748,9.999643e-05,0.4759578 9329,31500,31500,2024-04-11 11:43:22.513792,4759.727,9.999651e-05,0.4759561 9330,-27000,36000,2024-04-11 11:43:24.826104,6909.228,9.999628e-05,0.690897 9331,-27000,36000,2024-04-11 11:43:25.014993,6908.969,9.999622e-05,0.6908708 9332,-27000,36000,2024-04-11 11:43:25.196906,6908.448,9.999611e-05,0.6908179 9333,-27000,36000,2024-04-11 11:43:25.384980,6908.185,9.999618e-05,0.6907921 9334,-27000,36000,2024-04-11 11:43:25.566892,6908.072,9.999629e-05,0.6907816 9335,-27000,36000,2024-04-11 11:43:25.756094,6908.004,9.999616e-05,0.6907739 9336,-27000,36000,2024-04-11 11:43:25.941883,6908.015,9.999629e-05,0.6907759 9337,-27000,36000,2024-04-11 11:43:26.131125,6907.837,9.999643e-05,0.6907591 9338,-27000,36000,2024-04-11 11:43:26.313635,6907.77,9.999619e-05,0.6907507 9339,-27000,36000,2024-04-11 11:43:26.502103,6907.796,9.999631e-05,0.6907541 9340,-27000,36000,2024-04-11 11:43:27.125370,6912.625,9.999648e-05,0.6912382 9341,-27000,36000,2024-04-11 11:43:27.313473,6912.745,9.99964e-05,0.6912496 9342,-27000,36000,2024-04-11 11:43:27.495900,6912.752,9.999607e-05,0.691248 9343,-27000,36000,2024-04-11 11:43:27.684358,6912.792,9.999609e-05,0.6912522 9344,-27000,36000,2024-04-11 11:43:27.866900,6912.83,9.999612e-05,0.6912562 9345,-27000,36000,2024-04-11 11:43:28.054877,6912.556,9.999632e-05,0.6912301 9346,-27000,36000,2024-04-11 11:43:28.238065,6912.457,9.999637e-05,0.6912206 9347,-27000,36000,2024-04-11 11:43:28.426945,6912.519,9.999634e-05,0.6912266 9348,-27000,36000,2024-04-11 11:43:28.609092,6912.541,9.999618e-05,0.6912277 9349,-27000,36000,2024-04-11 11:43:28.797891,6912.585,9.999611e-05,0.6912316 9350,-27000,36000,2024-04-11 11:43:29.413845,6923.667,9.999626e-05,0.6923408 9351,-27000,36000,2024-04-11 11:43:29.603925,6923.58,9.999637e-05,0.6923329 9352,-27000,36000,2024-04-11 11:43:29.785882,6923.405,9.999614e-05,0.6923138 9353,-27000,36000,2024-04-11 11:43:29.974876,6923.229,9.999626e-05,0.6922969 9354,-27000,36000,2024-04-11 11:43:30.156980,6922.945,9.999636e-05,0.6922693 9355,-27000,36000,2024-04-11 11:43:30.345163,6922.746,9.999642e-05,0.6922498 9356,-27000,36000,2024-04-11 11:43:30.527838,6922.807,9.999624e-05,0.6922547 9357,-27000,36000,2024-04-11 11:43:30.716042,6922.838,9.999617e-05,0.6922573 9358,-27000,36000,2024-04-11 11:43:30.898982,6922.72,9.999646e-05,0.6922475 9359,-27000,36000,2024-04-11 11:43:31.087517,6922.568,9.99963e-05,0.6922312 9360,-22500,36000,2024-04-11 11:43:32.034144,6948.611,9.999635e-05,0.6948358 9361,-22500,36000,2024-04-11 11:43:32.222698,6948.475,9.999651e-05,0.6948232 9362,-22500,36000,2024-04-11 11:43:32.404332,6948.459,9.999618e-05,0.6948194 9363,-22500,36000,2024-04-11 11:43:32.592540,6948.273,9.999624e-05,0.6948012 9364,-22500,36000,2024-04-11 11:43:32.780201,6948.279,9.999614e-05,0.6948011 9365,-22500,36000,2024-04-11 11:43:32.969282,6948.232,9.999639e-05,0.6947981 9366,-22500,36000,2024-04-11 11:43:33.151718,6948.101,9.99963e-05,0.6947843 9367,-22500,36000,2024-04-11 11:43:33.339951,6948.057,9.999646e-05,0.6947811 9368,-22500,36000,2024-04-11 11:43:33.522426,6948.052,9.999631e-05,0.6947796 9369,-22500,36000,2024-04-11 11:43:33.711384,6948.04,9.99961e-05,0.6947768 9370,-22500,36000,2024-04-11 11:43:34.318557,6939.429,9.99962e-05,0.6939165 9371,-22500,36000,2024-04-11 11:43:34.507073,6939.107,9.999637e-05,0.6938855 9372,-22500,36000,2024-04-11 11:43:34.689432,6939.085,9.999645e-05,0.6938838 9373,-22500,36000,2024-04-11 11:43:34.877837,6938.937,9.999624e-05,0.6938676 9374,-22500,36000,2024-04-11 11:43:35.062922,6938.711,9.999639e-05,0.693846 9375,-22500,36000,2024-04-11 11:43:35.251173,6939.064,9.999631e-05,0.6938808 9376,-22500,36000,2024-04-11 11:43:35.432993,6938.657,9.999634e-05,0.6938403 9377,-22500,36000,2024-04-11 11:43:35.622118,6938.8,9.999616e-05,0.6938533 9378,-22500,36000,2024-04-11 11:43:35.804031,6938.785,9.999618e-05,0.6938519 9379,-22500,36000,2024-04-11 11:43:35.992983,6938.808,9.999625e-05,0.6938547 9380,-22500,36000,2024-04-11 11:43:36.600084,6953.783,9.999647e-05,0.6953537 9381,-22500,36000,2024-04-11 11:43:36.787862,6953.924,9.999627e-05,0.6953664 9382,-22500,36000,2024-04-11 11:43:36.969870,6953.601,9.999612e-05,0.6953331 9383,-22500,36000,2024-04-11 11:43:37.158179,6953.784,9.999627e-05,0.6953525 9384,-22500,36000,2024-04-11 11:43:37.344840,6953.551,9.999624e-05,0.695329 9385,-22500,36000,2024-04-11 11:43:37.533098,6953.526,9.999622e-05,0.6953263 9386,-22500,36000,2024-04-11 11:43:37.715593,6953.43,9.99964e-05,0.6953179 9387,-22500,36000,2024-04-11 11:43:37.904478,6953.47,9.999597e-05,0.6953189 9388,-22500,36000,2024-04-11 11:43:38.086890,6953.158,9.999631e-05,0.6952901 9389,-22500,36000,2024-04-11 11:43:38.274876,6953.439,9.999618e-05,0.6953174 9390,-18000,36000,2024-04-11 11:43:39.214965,6894.367,9.999653e-05,0.6894128 9391,-18000,36000,2024-04-11 11:43:39.403011,6894.903,9.999642e-05,0.6894656 9392,-18000,36000,2024-04-11 11:43:39.595445,6894.979,9.99964e-05,0.6894732 9393,-18000,36000,2024-04-11 11:43:39.784916,6894.879,9.999648e-05,0.6894637 9394,-18000,36000,2024-04-11 11:43:39.966721,6894.956,9.999617e-05,0.6894692 9395,-18000,36000,2024-04-11 11:43:40.154888,6895.066,9.999622e-05,0.6894806 9396,-18000,36000,2024-04-11 11:43:40.336226,6894.934,9.999603e-05,0.689466 9397,-18000,36000,2024-04-11 11:43:40.525872,6894.971,9.999603e-05,0.6894698 9398,-18000,36000,2024-04-11 11:43:40.707939,6894.811,9.999637e-05,0.689456 9399,-18000,36000,2024-04-11 11:43:40.897154,6894.832,9.999625e-05,0.6894573 9400,-18000,36000,2024-04-11 11:43:41.501948,6875.486,9.999622e-05,0.6875226 9401,-18000,36000,2024-04-11 11:43:41.691030,6875.637,9.999646e-05,0.6875394 9402,-18000,36000,2024-04-11 11:43:41.892087,6875.724,9.999617e-05,0.687546 9403,-18000,36000,2024-04-11 11:43:42.080047,6875.706,9.999612e-05,0.6875439 9404,-18000,36000,2024-04-11 11:43:42.262306,6875.658,9.999622e-05,0.6875398 9405,-18000,36000,2024-04-11 11:43:42.451429,6875.596,9.999628e-05,0.687534 9406,-18000,36000,2024-04-11 11:43:42.632807,6875.653,9.999622e-05,0.6875393 9407,-18000,36000,2024-04-11 11:43:42.822208,6875.693,9.999624e-05,0.6875435 9408,-18000,36000,2024-04-11 11:43:43.004493,6875.679,9.999622e-05,0.6875419 9409,-18000,36000,2024-04-11 11:43:43.193726,6875.689,9.999603e-05,0.6875417 9410,-18000,36000,2024-04-11 11:43:43.799316,6888.307,9.999632e-05,0.6888053 9411,-18000,36000,2024-04-11 11:43:43.988896,6888.038,9.999621e-05,0.6887777 9412,-18000,36000,2024-04-11 11:43:44.170870,6887.932,9.999604e-05,0.6887659 9413,-18000,36000,2024-04-11 11:43:44.360146,6887.791,9.999613e-05,0.6887524 9414,-18000,36000,2024-04-11 11:43:44.542442,6887.578,9.999637e-05,0.6887328 9415,-18000,36000,2024-04-11 11:43:44.730841,6887.658,9.999619e-05,0.6887396 9416,-18000,36000,2024-04-11 11:43:44.912544,6887.654,9.999618e-05,0.6887391 9417,-18000,36000,2024-04-11 11:43:45.100912,6887.542,9.999623e-05,0.6887282 9418,-18000,36000,2024-04-11 11:43:45.284070,6887.583,9.999626e-05,0.6887325 9419,-18000,36000,2024-04-11 11:43:45.472943,6887.488,9.999641e-05,0.688724 9420,-13500,36000,2024-04-11 11:43:46.422556,6608.792,9.999622e-05,0.6608543 9421,-13500,36000,2024-04-11 11:43:46.615897,6608.65,9.999631e-05,0.6608406 9422,-13500,36000,2024-04-11 11:43:46.797958,6608.572,9.999635e-05,0.6608331 9423,-13500,36000,2024-04-11 11:43:46.987883,6608.475,9.999621e-05,0.6608225 9424,-13500,36000,2024-04-11 11:43:47.170111,6608.483,9.999642e-05,0.6608247 9425,-13500,36000,2024-04-11 11:43:47.358833,6608.576,9.999629e-05,0.6608331 9426,-13500,36000,2024-04-11 11:43:47.540248,6608.605,9.999636e-05,0.6608365 9427,-13500,36000,2024-04-11 11:43:47.730038,6608.528,9.999629e-05,0.6608282 9428,-13500,36000,2024-04-11 11:43:47.912145,6608.452,9.999619e-05,0.66082 9429,-13500,36000,2024-04-11 11:43:48.101149,6608.516,9.999626e-05,0.6608269 9430,-13500,36000,2024-04-11 11:43:48.715026,6612.417,9.999643e-05,0.661218 9431,-13500,36000,2024-04-11 11:43:48.904069,6612.58,9.99963e-05,0.6612335 9432,-13500,36000,2024-04-11 11:43:49.086327,6612.701,9.999624e-05,0.6612452 9433,-13500,36000,2024-04-11 11:43:49.274938,6612.651,9.999641e-05,0.6612414 9434,-13500,36000,2024-04-11 11:43:49.457302,6612.668,9.999635e-05,0.6612427 9435,-13500,36000,2024-04-11 11:43:49.644985,6612.692,9.999629e-05,0.6612447 9436,-13500,36000,2024-04-11 11:43:49.826907,6612.759,9.999628e-05,0.6612513 9437,-13500,36000,2024-04-11 11:43:50.017913,6612.747,9.999626e-05,0.66125 9438,-13500,36000,2024-04-11 11:43:50.199331,6612.725,9.999629e-05,0.661248 9439,-13500,36000,2024-04-11 11:43:50.388280,6612.768,9.999621e-05,0.6612517 9440,-13500,36000,2024-04-11 11:43:51.003979,6613.138,9.999619e-05,0.6612886 9441,-13500,36000,2024-04-11 11:43:51.193810,6612.958,9.999636e-05,0.6612718 9442,-13500,36000,2024-04-11 11:43:51.375943,6613.009,9.999617e-05,0.6612756 9443,-13500,36000,2024-04-11 11:43:51.564017,6612.925,9.999631e-05,0.6612681 9444,-13500,36000,2024-04-11 11:43:51.745878,6612.875,9.999611e-05,0.6612617 9445,-13500,36000,2024-04-11 11:43:51.934423,6612.807,9.999636e-05,0.6612566 9446,-13500,36000,2024-04-11 11:43:52.115923,6612.807,9.999635e-05,0.6612566 9447,-13500,36000,2024-04-11 11:43:52.305856,6612.819,9.99964e-05,0.661258 9448,-13500,36000,2024-04-11 11:43:52.487206,6612.771,9.999624e-05,0.6612521 9449,-13500,36000,2024-04-11 11:43:52.675140,6612.769,9.999624e-05,0.661252 9450,-9000,36000,2024-04-11 11:43:53.621041,6093.215,9.999642e-05,0.6092997 9451,-9000,36000,2024-04-11 11:43:53.810028,6093.364,9.999619e-05,0.6093132 9452,-9000,36000,2024-04-11 11:43:53.992191,6093.28,9.999621e-05,0.6093048 9453,-9000,36000,2024-04-11 11:43:54.180247,6093.356,9.999641e-05,0.6093137 9454,-9000,36000,2024-04-11 11:43:54.363560,6093.409,9.999646e-05,0.6093193 9455,-9000,36000,2024-04-11 11:43:54.552452,6093.386,9.999627e-05,0.6093159 9456,-9000,36000,2024-04-11 11:43:54.734902,6093.479,9.99962e-05,0.6093248 9457,-9000,36000,2024-04-11 11:43:54.922901,6093.414,9.999641e-05,0.6093195 9458,-9000,36000,2024-04-11 11:43:55.104421,6093.41,9.999653e-05,0.6093198 9459,-9000,36000,2024-04-11 11:43:55.292036,6093.475,9.999612e-05,0.6093239 9460,-9000,36000,2024-04-11 11:43:55.908026,6092.549,9.999637e-05,0.6092328 9461,-9000,36000,2024-04-11 11:43:56.095901,6092.927,9.999656e-05,0.6092717 9462,-9000,36000,2024-04-11 11:43:56.278689,6093.164,9.999627e-05,0.6092937 9463,-9000,36000,2024-04-11 11:43:56.467448,6093.144,9.999621e-05,0.6092913 9464,-9000,36000,2024-04-11 11:43:56.648854,6093.131,9.999644e-05,0.6092914 9465,-9000,36000,2024-04-11 11:43:56.838800,6093.185,9.99963e-05,0.6092959 9466,-9000,36000,2024-04-11 11:43:57.020967,6093.19,9.999617e-05,0.6092957 9467,-9000,36000,2024-04-11 11:43:57.210124,6093.262,9.999629e-05,0.6093037 9468,-9000,36000,2024-04-11 11:43:57.391903,6093.291,9.99961e-05,0.6093053 9469,-9000,36000,2024-04-11 11:43:57.580068,6093.224,9.999616e-05,0.609299 9470,-9000,36000,2024-04-11 11:43:58.187317,6092.487,9.999649e-05,0.6092273 9471,-9000,36000,2024-04-11 11:43:58.375942,6092.437,9.999633e-05,0.6092213 9472,-9000,36000,2024-04-11 11:43:58.558164,6092.393,9.999633e-05,0.6092169 9473,-9000,36000,2024-04-11 11:43:58.745908,6092.431,9.999624e-05,0.6092202 9474,-9000,36000,2024-04-11 11:43:58.927842,6092.451,9.99961e-05,0.6092213 9475,-9000,36000,2024-04-11 11:43:59.132865,6092.401,9.999646e-05,0.6092185 9476,-9000,36000,2024-04-11 11:43:59.314562,6092.466,9.999631e-05,0.6092241 9477,-9000,36000,2024-04-11 11:43:59.503449,6092.479,9.999654e-05,0.6092268 9478,-9000,36000,2024-04-11 11:43:59.691582,6092.527,9.999645e-05,0.6092311 9479,-9000,36000,2024-04-11 11:43:59.873047,6092.533,9.999645e-05,0.6092317 9480,-4500,36000,2024-04-11 11:44:00.837899,5400.555,9.999626e-05,0.5400353 9481,-4500,36000,2024-04-11 11:44:01.026960,5400.711,9.999652e-05,0.5400524 9482,-4500,36000,2024-04-11 11:44:01.209278,5400.713,9.999626e-05,0.5400511 9483,-4500,36000,2024-04-11 11:44:01.405998,5400.573,9.999645e-05,0.5400382 9484,-4500,36000,2024-04-11 11:44:01.587689,5400.616,9.999652e-05,0.5400428 9485,-4500,36000,2024-04-11 11:44:01.776903,5400.595,9.999642e-05,0.5400402 9486,-4500,36000,2024-04-11 11:44:01.959027,5400.523,9.999636e-05,0.5400327 9487,-4500,36000,2024-04-11 11:44:02.147756,5400.483,9.999653e-05,0.5400296 9488,-4500,36000,2024-04-11 11:44:02.329360,5400.552,9.999643e-05,0.5400359 9489,-4500,36000,2024-04-11 11:44:02.516900,5400.581,9.999652e-05,0.5400392 9490,-4500,36000,2024-04-11 11:44:03.117886,5399.494,9.999637e-05,0.5399298 9491,-4500,36000,2024-04-11 11:44:03.306899,5399.431,9.999632e-05,0.5399232 9492,-4500,36000,2024-04-11 11:44:03.488997,5399.54,9.99964e-05,0.5399345 9493,-4500,36000,2024-04-11 11:44:03.717854,5399.541,9.999644e-05,0.5399348 9494,-4500,36000,2024-04-11 11:44:03.906876,5399.442,9.999637e-05,0.5399246 9495,-4500,36000,2024-04-11 11:44:04.088453,5399.487,9.999644e-05,0.5399294 9496,-4500,36000,2024-04-11 11:44:04.277314,5399.579,9.999648e-05,0.5399389 9497,-4500,36000,2024-04-11 11:44:04.458889,5399.564,9.999629e-05,0.5399364 9498,-4500,36000,2024-04-11 11:44:04.647900,5399.551,9.99965e-05,0.5399362 9499,-4500,36000,2024-04-11 11:44:04.828998,5399.544,9.999634e-05,0.5399347 9500,-4500,36000,2024-04-11 11:44:05.454079,5399.24,9.999642e-05,0.5399047 9501,-4500,36000,2024-04-11 11:44:05.643395,5399.259,9.999639e-05,0.5399064 9502,-4500,36000,2024-04-11 11:44:05.824877,5399.223,9.999641e-05,0.5399029 9503,-4500,36000,2024-04-11 11:44:06.026035,5399.195,9.999638e-05,0.5399 9504,-4500,36000,2024-04-11 11:44:06.208023,5399.311,9.999626e-05,0.5399109 9505,-4500,36000,2024-04-11 11:44:06.397150,5399.237,9.999653e-05,0.539905 9506,-4500,36000,2024-04-11 11:44:06.579269,5399.224,9.999653e-05,0.5399036 9507,-4500,36000,2024-04-11 11:44:06.768147,5399.215,9.999626e-05,0.5399013 9508,-4500,36000,2024-04-11 11:44:06.950075,5399.328,9.999641e-05,0.5399134 9509,-4500,36000,2024-04-11 11:44:07.136889,5399.3,9.999616e-05,0.5399093 9510,0,36000,2024-04-11 11:44:08.079044,4667.032,9.999631e-05,0.466686 9511,0,36000,2024-04-11 11:44:08.267900,4666.961,9.999653e-05,0.46668 9512,0,36000,2024-04-11 11:44:08.451785,4666.963,9.99964e-05,0.4666795 9513,0,36000,2024-04-11 11:44:08.640600,4667.038,9.999635e-05,0.4666868 9514,0,36000,2024-04-11 11:44:08.822688,4667.078,9.999628e-05,0.4666904 9515,0,36000,2024-04-11 11:44:09.012414,4667.047,9.999635e-05,0.4666877 9516,0,36000,2024-04-11 11:44:09.193852,4667.02,9.999647e-05,0.4666855 9517,0,36000,2024-04-11 11:44:09.382626,4666.966,9.999633e-05,0.4666795 9518,0,36000,2024-04-11 11:44:09.565737,4666.964,9.999629e-05,0.4666792 9519,0,36000,2024-04-11 11:44:09.754871,4666.971,9.999648e-05,0.4666806 9520,0,36000,2024-04-11 11:44:10.366272,4669.289,9.999634e-05,0.4669117 9521,0,36000,2024-04-11 11:44:10.554604,4669.338,9.999625e-05,0.4669163 9522,0,36000,2024-04-11 11:44:10.737500,4669.337,9.999637e-05,0.4669167 9523,0,36000,2024-04-11 11:44:10.925880,4669.325,9.999659e-05,0.4669166 9524,0,36000,2024-04-11 11:44:11.108526,4669.328,9.999654e-05,0.4669167 9525,0,36000,2024-04-11 11:44:11.296928,4669.306,9.999632e-05,0.4669134 9526,0,36000,2024-04-11 11:44:11.478019,4669.302,9.999633e-05,0.4669131 9527,0,36000,2024-04-11 11:44:11.667087,4669.293,9.999632e-05,0.4669121 9528,0,36000,2024-04-11 11:44:11.848885,4669.328,9.999626e-05,0.4669153 9529,0,36000,2024-04-11 11:44:12.038091,4669.316,9.99964e-05,0.4669148 9530,0,36000,2024-04-11 11:44:12.633874,4670.206,9.999628e-05,0.4670032 9531,0,36000,2024-04-11 11:44:12.822072,4670.449,9.999644e-05,0.4670283 9532,0,36000,2024-04-11 11:44:13.006967,4670.36,9.99964e-05,0.4670193 9533,0,36000,2024-04-11 11:44:13.195899,4670.417,9.999658e-05,0.4670257 9534,0,36000,2024-04-11 11:44:13.378743,4670.415,9.999648e-05,0.467025 9535,0,36000,2024-04-11 11:44:13.566900,4670.395,9.999635e-05,0.4670225 9536,0,36000,2024-04-11 11:44:13.748901,4670.392,9.999648e-05,0.4670227 9537,0,36000,2024-04-11 11:44:13.937378,4670.381,9.999656e-05,0.467022 9538,0,36000,2024-04-11 11:44:14.120014,4670.349,9.999644e-05,0.4670182 9539,0,36000,2024-04-11 11:44:14.309009,4670.365,9.999635e-05,0.4670195 9540,4500,36000,2024-04-11 11:44:15.244065,4006.71,9.999642e-05,0.4006566 9541,4500,36000,2024-04-11 11:44:15.432314,4006.708,9.999644e-05,0.4006566 9542,4500,36000,2024-04-11 11:44:15.614824,4006.718,9.999653e-05,0.4006579 9543,4500,36000,2024-04-11 11:44:15.802376,4006.76,9.999657e-05,0.4006622 9544,4500,36000,2024-04-11 11:44:15.983817,4006.731,9.999665e-05,0.4006597 9545,4500,36000,2024-04-11 11:44:16.172141,4006.736,9.999653e-05,0.4006597 9546,4500,36000,2024-04-11 11:44:16.354880,4006.739,9.999675e-05,0.4006609 9547,4500,36000,2024-04-11 11:44:16.543210,4006.798,9.999643e-05,0.4006655 9548,4500,36000,2024-04-11 11:44:16.725691,4006.752,9.999637e-05,0.4006606 9549,4500,36000,2024-04-11 11:44:16.913023,4006.772,9.999631e-05,0.4006624 9550,4500,36000,2024-04-11 11:44:17.528033,4004.952,9.999651e-05,0.4004813 9551,4500,36000,2024-04-11 11:44:17.716890,4004.924,9.999644e-05,0.4004782 9552,4500,36000,2024-04-11 11:44:17.898679,4004.866,9.999645e-05,0.4004724 9553,4500,36000,2024-04-11 11:44:18.085962,4004.855,9.999654e-05,0.4004716 9554,4500,36000,2024-04-11 11:44:18.269346,4004.914,9.999628e-05,0.4004765 9555,4500,36000,2024-04-11 11:44:18.456298,4004.931,9.999643e-05,0.4004788 9556,4500,36000,2024-04-11 11:44:18.637937,4004.902,9.999645e-05,0.400476 9557,4500,36000,2024-04-11 11:44:18.826308,4004.891,9.999637e-05,0.4004745 9558,4500,36000,2024-04-11 11:44:19.008091,4004.896,9.999659e-05,0.4004759 9559,4500,36000,2024-04-11 11:44:19.195901,4004.883,9.999634e-05,0.4004737 9560,4500,36000,2024-04-11 11:44:19.808939,4006.951,9.999655e-05,0.4006812 9561,4500,36000,2024-04-11 11:44:19.995899,4006.918,9.999648e-05,0.4006777 9562,4500,36000,2024-04-11 11:44:20.178607,4006.814,9.999649e-05,0.4006674 9563,4500,36000,2024-04-11 11:44:20.366912,4006.884,9.999651e-05,0.4006744 9564,4500,36000,2024-04-11 11:44:20.549003,4006.867,9.999641e-05,0.4006723 9565,4500,36000,2024-04-11 11:44:20.736896,4006.863,9.999657e-05,0.4006726 9566,4500,36000,2024-04-11 11:44:20.921914,4006.89,9.99965e-05,0.4006749 9567,4500,36000,2024-04-11 11:44:21.110000,4006.856,9.999641e-05,0.4006713 9568,4500,36000,2024-04-11 11:44:21.292450,4006.789,9.999664e-05,0.4006655 9569,4500,36000,2024-04-11 11:44:21.481080,4006.849,9.999651e-05,0.4006709 9570,9000,36000,2024-04-11 11:44:22.420434,3503.595,9.999647e-05,0.3503472 9571,9000,36000,2024-04-11 11:44:22.608471,3503.588,9.999635e-05,0.350346 9572,9000,36000,2024-04-11 11:44:22.790761,3503.559,9.999642e-05,0.3503434 9573,9000,36000,2024-04-11 11:44:22.978879,3503.553,9.999651e-05,0.350343 9574,9000,36000,2024-04-11 11:44:23.161503,3503.495,9.999644e-05,0.350337 9575,9000,36000,2024-04-11 11:44:23.349998,3503.527,9.999648e-05,0.3503404 9576,9000,36000,2024-04-11 11:44:23.531934,3503.479,9.999667e-05,0.3503362 9577,9000,36000,2024-04-11 11:44:23.719848,3503.528,9.999629e-05,0.3503398 9578,9000,36000,2024-04-11 11:44:23.902072,3503.517,9.999654e-05,0.3503396 9579,9000,36000,2024-04-11 11:44:24.090606,3503.492,9.999669e-05,0.3503376 9580,9000,36000,2024-04-11 11:44:24.703121,3505.48,9.999677e-05,0.3505367 9581,9000,36000,2024-04-11 11:44:24.892575,3505.428,9.999652e-05,0.3505306 9582,9000,36000,2024-04-11 11:44:25.074335,3505.417,9.999645e-05,0.3505292 9583,9000,36000,2024-04-11 11:44:25.261991,3505.462,9.999655e-05,0.3505341 9584,9000,36000,2024-04-11 11:44:25.445866,3505.448,9.999651e-05,0.3505326 9585,9000,36000,2024-04-11 11:44:25.634877,3505.441,9.999652e-05,0.3505319 9586,9000,36000,2024-04-11 11:44:25.817792,3505.393,9.999663e-05,0.3505274 9587,9000,36000,2024-04-11 11:44:26.006905,3505.421,9.999659e-05,0.3505301 9588,9000,36000,2024-04-11 11:44:26.189166,3505.42,9.999652e-05,0.3505298 9589,9000,36000,2024-04-11 11:44:26.377111,3505.416,9.999656e-05,0.3505296 9590,9000,36000,2024-04-11 11:44:26.988926,3506.385,9.999659e-05,0.3506265 9591,9000,36000,2024-04-11 11:44:27.177553,3506.325,9.999651e-05,0.3506203 9592,9000,36000,2024-04-11 11:44:27.359040,3506.342,9.999637e-05,0.3506214 9593,9000,36000,2024-04-11 11:44:27.547900,3506.374,9.999634e-05,0.3506246 9594,9000,36000,2024-04-11 11:44:27.737889,3506.357,9.999664e-05,0.3506239 9595,9000,36000,2024-04-11 11:44:27.927176,3506.385,9.999642e-05,0.3506259 9596,9000,36000,2024-04-11 11:44:28.109258,3506.376,9.999629e-05,0.3506246 9597,9000,36000,2024-04-11 11:44:28.297913,3506.359,9.999668e-05,0.3506243 9598,9000,36000,2024-04-11 11:44:28.480013,3506.374,9.999654e-05,0.3506253 9599,9000,36000,2024-04-11 11:44:28.668341,3506.396,9.999665e-05,0.3506278 9600,13500,36000,2024-04-11 11:44:29.602704,3273.703,9.999661e-05,0.3273592 9601,13500,36000,2024-04-11 11:44:29.790937,3273.784,9.999668e-05,0.3273676 9602,13500,36000,2024-04-11 11:44:29.980847,3273.775,9.999676e-05,0.3273669 9603,13500,36000,2024-04-11 11:44:30.168808,3273.757,9.999653e-05,0.3273644 9604,13500,36000,2024-04-11 11:44:30.350902,3273.745,9.999653e-05,0.3273631 9605,13500,36000,2024-04-11 11:44:30.539222,3273.79,9.999645e-05,0.3273674 9606,13500,36000,2024-04-11 11:44:30.721011,3273.808,9.999637e-05,0.3273689 9607,13500,36000,2024-04-11 11:44:30.909968,3273.826,9.999652e-05,0.3273712 9608,13500,36000,2024-04-11 11:44:31.091498,3273.8,9.999641e-05,0.3273683 9609,13500,36000,2024-04-11 11:44:31.279718,3273.822,9.999664e-05,0.3273712 9610,13500,36000,2024-04-11 11:44:31.886528,3273.97,9.999667e-05,0.3273861 9611,13500,36000,2024-04-11 11:44:32.074917,3273.999,9.999645e-05,0.3273882 9612,13500,36000,2024-04-11 11:44:32.258794,3274.053,9.999642e-05,0.3273936 9613,13500,36000,2024-04-11 11:44:32.447028,3274.06,9.99963e-05,0.3273939 9614,13500,36000,2024-04-11 11:44:32.629247,3274.031,9.999667e-05,0.3273922 9615,13500,36000,2024-04-11 11:44:32.816900,3274.023,9.999663e-05,0.3273913 9616,13500,36000,2024-04-11 11:44:32.998552,3274.036,9.999645e-05,0.3273919 9617,13500,36000,2024-04-11 11:44:33.185901,3274.037,9.999648e-05,0.3273922 9618,13500,36000,2024-04-11 11:44:33.368231,3274.023,9.999661e-05,0.3273913 9619,13500,36000,2024-04-11 11:44:33.557247,3274.055,9.999662e-05,0.3273944 9620,13500,36000,2024-04-11 11:44:34.161827,3272.356,9.999648e-05,0.3272241 9621,13500,36000,2024-04-11 11:44:34.350546,3272.415,9.999638e-05,0.3272296 9622,13500,36000,2024-04-11 11:44:34.532855,3272.365,9.999651e-05,0.3272251 9623,13500,36000,2024-04-11 11:44:34.721686,3272.38,9.999649e-05,0.3272265 9624,13500,36000,2024-04-11 11:44:34.903943,3272.355,9.99964e-05,0.3272237 9625,13500,36000,2024-04-11 11:44:35.092118,3272.428,9.999644e-05,0.3272312 9626,13500,36000,2024-04-11 11:44:35.273258,3272.388,9.999661e-05,0.3272277 9627,13500,36000,2024-04-11 11:44:35.460921,3272.349,9.999643e-05,0.3272232 9628,13500,36000,2024-04-11 11:44:35.643203,3272.391,9.999664e-05,0.3272281 9629,13500,36000,2024-04-11 11:44:35.832144,3272.384,9.999655e-05,0.3272271 9630,18000,36000,2024-04-11 11:44:36.771983,3382.761,9.999654e-05,0.3382644 9631,18000,36000,2024-04-11 11:44:36.963160,3382.925,9.999667e-05,0.3382812 9632,18000,36000,2024-04-11 11:44:37.144961,3382.911,9.999672e-05,0.33828 9633,18000,36000,2024-04-11 11:44:37.333915,3382.908,9.999673e-05,0.3382797 9634,18000,36000,2024-04-11 11:44:37.514888,3382.966,9.999652e-05,0.3382849 9635,18000,36000,2024-04-11 11:44:37.703605,3382.969,9.999644e-05,0.3382849 9636,18000,36000,2024-04-11 11:44:37.886695,3382.985,9.999636e-05,0.3382862 9637,18000,36000,2024-04-11 11:44:38.077377,3382.972,9.999637e-05,0.3382849 9638,18000,36000,2024-04-11 11:44:38.260280,3382.987,9.999672e-05,0.3382877 9639,18000,36000,2024-04-11 11:44:38.448878,3383.004,9.999675e-05,0.3382894 9640,18000,36000,2024-04-11 11:44:39.054887,3385.406,9.999669e-05,0.3385294 9641,18000,36000,2024-04-11 11:44:39.248111,3385.397,9.999648e-05,0.3385278 9642,18000,36000,2024-04-11 11:44:39.430586,3385.461,9.999659e-05,0.3385345 9643,18000,36000,2024-04-11 11:44:39.619102,3385.438,9.999667e-05,0.3385325 9644,18000,36000,2024-04-11 11:44:39.801938,3385.453,9.999657e-05,0.3385337 9645,18000,36000,2024-04-11 11:44:39.990175,3385.443,9.999667e-05,0.3385331 9646,18000,36000,2024-04-11 11:44:40.172263,3385.55,9.999643e-05,0.3385429 9647,18000,36000,2024-04-11 11:44:40.362858,3385.508,9.999654e-05,0.3385391 9648,18000,36000,2024-04-11 11:44:40.545879,3385.52,9.999645e-05,0.33854 9649,18000,36000,2024-04-11 11:44:40.733885,3385.515,9.999661e-05,0.33854 9650,18000,36000,2024-04-11 11:44:41.332252,3384.52,9.999637e-05,0.3384397 9651,18000,36000,2024-04-11 11:44:41.522830,3384.527,9.999644e-05,0.3384406 9652,18000,36000,2024-04-11 11:44:41.705870,3384.506,9.99966e-05,0.338439 9653,18000,36000,2024-04-11 11:44:41.894031,3384.583,9.999641e-05,0.3384462 9654,18000,36000,2024-04-11 11:44:42.076890,3384.577,9.999653e-05,0.338446 9655,18000,36000,2024-04-11 11:44:42.265238,3384.623,9.99965e-05,0.3384505 9656,18000,36000,2024-04-11 11:44:42.446902,3384.612,9.999651e-05,0.3384494 9657,18000,36000,2024-04-11 11:44:42.635856,3384.626,9.999657e-05,0.338451 9658,18000,36000,2024-04-11 11:44:42.817863,3384.611,9.999644e-05,0.3384491 9659,18000,36000,2024-04-11 11:44:43.007004,3384.611,9.999645e-05,0.3384491 9660,22500,36000,2024-04-11 11:44:43.966924,3708.813,9.999637e-05,0.3708679 9661,22500,36000,2024-04-11 11:44:44.156102,3708.892,9.999627e-05,0.3708753 9662,22500,36000,2024-04-11 11:44:44.339015,3708.923,9.999664e-05,0.3708799 9663,22500,36000,2024-04-11 11:44:44.527906,3708.926,9.99963e-05,0.3708788 9664,22500,36000,2024-04-11 11:44:44.709536,3708.913,9.999658e-05,0.3708786 9665,22500,36000,2024-04-11 11:44:44.897733,3708.875,9.99966e-05,0.3708749 9666,22500,36000,2024-04-11 11:44:45.079825,3708.941,9.999629e-05,0.3708804 9667,22500,36000,2024-04-11 11:44:45.269712,3708.876,9.999679e-05,0.3708757 9668,22500,36000,2024-04-11 11:44:45.451881,3708.889,9.999661e-05,0.3708763 9669,22500,36000,2024-04-11 11:44:45.640023,3708.955,9.999645e-05,0.3708823 9670,22500,36000,2024-04-11 11:44:46.241805,3707.887,9.999652e-05,0.3707758 9671,22500,36000,2024-04-11 11:44:46.430109,3707.93,9.999633e-05,0.3707794 9672,22500,36000,2024-04-11 11:44:46.612673,3707.961,9.999646e-05,0.3707829 9673,22500,36000,2024-04-11 11:44:46.801085,3707.937,9.999638e-05,0.3707802 9674,22500,36000,2024-04-11 11:44:46.982922,3707.976,9.999645e-05,0.3707844 9675,22500,36000,2024-04-11 11:44:47.179060,3707.972,9.999645e-05,0.3707841 9676,22500,36000,2024-04-11 11:44:47.362325,3707.946,9.999661e-05,0.370782 9677,22500,36000,2024-04-11 11:44:47.551249,3707.998,9.99965e-05,0.3707868 9678,22500,36000,2024-04-11 11:44:47.733067,3707.97,9.999647e-05,0.3707839 9679,22500,36000,2024-04-11 11:44:47.922301,3708.003,9.999645e-05,0.3707871 9680,22500,36000,2024-04-11 11:44:48.527039,3706.584,9.999674e-05,0.3706463 9681,22500,36000,2024-04-11 11:44:48.716318,3706.75,9.999653e-05,0.3706621 9682,22500,36000,2024-04-11 11:44:48.897946,3706.776,9.999657e-05,0.3706649 9683,22500,36000,2024-04-11 11:44:49.087168,3706.799,9.99964e-05,0.3706665 9684,22500,36000,2024-04-11 11:44:49.269678,3706.784,9.999644e-05,0.3706652 9685,22500,36000,2024-04-11 11:44:49.464409,3706.82,9.999664e-05,0.3706695 9686,22500,36000,2024-04-11 11:44:49.647930,3706.793,9.999659e-05,0.3706667 9687,22500,36000,2024-04-11 11:44:49.837022,3706.83,9.999641e-05,0.3706697 9688,22500,36000,2024-04-11 11:44:50.019920,3706.865,9.999631e-05,0.3706728 9689,22500,36000,2024-04-11 11:44:50.208730,3706.824,9.999631e-05,0.3706687 9690,27000,36000,2024-04-11 11:44:51.152455,4259.02,9.999666e-05,0.4258877 9691,27000,36000,2024-04-11 11:44:51.341189,4259.036,9.999626e-05,0.4258877 9692,27000,36000,2024-04-11 11:44:51.523391,4258.985,9.999664e-05,0.4258842 9693,27000,36000,2024-04-11 11:44:51.711088,4258.97,9.999654e-05,0.4258823 9694,27000,36000,2024-04-11 11:44:51.893880,4258.963,9.999651e-05,0.4258814 9695,27000,36000,2024-04-11 11:44:52.082404,4258.996,9.99966e-05,0.4258851 9696,27000,36000,2024-04-11 11:44:52.264418,4259.011,9.999653e-05,0.4258863 9697,27000,36000,2024-04-11 11:44:52.453034,4259.016,9.999646e-05,0.4258865 9698,27000,36000,2024-04-11 11:44:52.635979,4258.983,9.99964e-05,0.425883 9699,27000,36000,2024-04-11 11:44:52.824124,4259.028,9.999639e-05,0.4258874 9700,27000,36000,2024-04-11 11:44:53.430291,4259.199,9.999643e-05,0.4259047 9701,27000,36000,2024-04-11 11:44:53.618395,4259.224,9.999666e-05,0.4259081 9702,27000,36000,2024-04-11 11:44:53.800791,4259.253,9.999634e-05,0.4259098 9703,27000,36000,2024-04-11 11:44:53.989904,4259.267,9.999665e-05,0.4259124 9704,27000,36000,2024-04-11 11:44:54.177850,4259.25,9.999653e-05,0.4259102 9705,27000,36000,2024-04-11 11:44:54.366890,4259.297,9.999645e-05,0.4259146 9706,27000,36000,2024-04-11 11:44:54.548888,4259.292,9.99965e-05,0.4259143 9707,27000,36000,2024-04-11 11:44:54.737174,4259.301,9.999634e-05,0.4259145 9708,27000,36000,2024-04-11 11:44:54.918690,4259.288,9.99966e-05,0.4259143 9709,27000,36000,2024-04-11 11:44:55.106957,4259.317,9.999653e-05,0.4259169 9710,27000,36000,2024-04-11 11:44:55.714262,4258.962,9.999639e-05,0.4258808 9711,27000,36000,2024-04-11 11:44:55.902783,4258.907,9.999635e-05,0.4258751 9712,27000,36000,2024-04-11 11:44:56.084227,4258.966,9.99964e-05,0.4258813 9713,27000,36000,2024-04-11 11:44:56.273221,4258.946,9.999634e-05,0.425879 9714,27000,36000,2024-04-11 11:44:56.458915,4258.954,9.999648e-05,0.4258804 9715,27000,36000,2024-04-11 11:44:56.647971,4258.991,9.999645e-05,0.425884 9716,27000,36000,2024-04-11 11:44:56.829307,4258.989,9.999651e-05,0.425884 9717,27000,36000,2024-04-11 11:44:57.018090,4258.965,9.999643e-05,0.4258813 9718,27000,36000,2024-04-11 11:44:57.200096,4259.001,9.999653e-05,0.4258853 9719,27000,36000,2024-04-11 11:44:57.388465,4259.005,9.999646e-05,0.4258855 9720,-22500,40500,2024-04-11 11:44:59.462977,5469.354,9.999648e-05,0.5469161 9721,-22500,40500,2024-04-11 11:44:59.651959,5469.189,9.999628e-05,0.5468986 9722,-22500,40500,2024-04-11 11:44:59.833460,5469.253,9.999634e-05,0.5469053 9723,-22500,40500,2024-04-11 11:45:00.023182,5469.201,9.99963e-05,0.5468999 9724,-22500,40500,2024-04-11 11:45:00.206078,5469.191,9.999639e-05,0.5468994 9725,-22500,40500,2024-04-11 11:45:00.394505,5469.231,9.999623e-05,0.5469025 9726,-22500,40500,2024-04-11 11:45:00.577012,5469.256,9.999651e-05,0.5469065 9727,-22500,40500,2024-04-11 11:45:00.765662,5469.263,9.999647e-05,0.5469069 9728,-22500,40500,2024-04-11 11:45:00.947528,5469.212,9.99964e-05,0.5469016 9729,-22500,40500,2024-04-11 11:45:01.135423,5469.254,9.999637e-05,0.5469055 9730,-22500,40500,2024-04-11 11:45:01.747928,5466.997,9.999659e-05,0.546681 9731,-22500,40500,2024-04-11 11:45:01.936252,5466.984,9.999641e-05,0.5466788 9732,-22500,40500,2024-04-11 11:45:02.118949,5467.002,9.999636e-05,0.5466803 9733,-22500,40500,2024-04-11 11:45:02.307841,5466.954,9.999651e-05,0.5466763 9734,-22500,40500,2024-04-11 11:45:02.490037,5466.936,9.999641e-05,0.546674 9735,-22500,40500,2024-04-11 11:45:02.678324,5466.909,9.99965e-05,0.5466717 9736,-22500,40500,2024-04-11 11:45:02.860877,5466.983,9.99962e-05,0.5466775 9737,-22500,40500,2024-04-11 11:45:03.048924,5466.904,9.999645e-05,0.546671 9738,-22500,40500,2024-04-11 11:45:03.230935,5466.894,9.999632e-05,0.5466693 9739,-22500,40500,2024-04-11 11:45:03.420150,5466.882,9.999656e-05,0.5466694 9740,-22500,40500,2024-04-11 11:45:04.031045,5467.042,9.999637e-05,0.5466844 9741,-22500,40500,2024-04-11 11:45:04.219908,5467.037,9.99966e-05,0.5466851 9742,-22500,40500,2024-04-11 11:45:04.407117,5467.047,9.99963e-05,0.5466845 9743,-22500,40500,2024-04-11 11:45:04.595478,5467.03,9.999653e-05,0.546684 9744,-22500,40500,2024-04-11 11:45:04.776889,5466.986,9.999615e-05,0.5466775 9745,-22500,40500,2024-04-11 11:45:04.965890,5466.981,9.999657e-05,0.5466794 9746,-22500,40500,2024-04-11 11:45:05.147930,5466.962,9.999642e-05,0.5466766 9747,-22500,40500,2024-04-11 11:45:05.335197,5467.009,9.999636e-05,0.546681 9748,-22500,40500,2024-04-11 11:45:05.517903,5466.989,9.999649e-05,0.5466797 9749,-22500,40500,2024-04-11 11:45:05.705850,5467.008,9.999658e-05,0.5466821 9750,-18000,40500,2024-04-11 11:45:06.642676,5186.604,9.999659e-05,0.5186427 9751,-18000,40500,2024-04-11 11:45:06.831641,5186.705,9.999632e-05,0.5186514 9752,-18000,40500,2024-04-11 11:45:07.013483,5186.783,9.999642e-05,0.5186598 9753,-18000,40500,2024-04-11 11:45:07.201809,5186.686,9.999653e-05,0.5186505 9754,-18000,40500,2024-04-11 11:45:07.384210,5186.671,9.999629e-05,0.5186478 9755,-18000,40500,2024-04-11 11:45:07.571979,5186.701,9.999621e-05,0.5186505 9756,-18000,40500,2024-04-11 11:45:07.753539,5186.654,9.999642e-05,0.5186468 9757,-18000,40500,2024-04-11 11:45:07.942150,5186.725,9.999626e-05,0.5186532 9758,-18000,40500,2024-04-11 11:45:08.124179,5186.713,9.999644e-05,0.5186529 9759,-18000,40500,2024-04-11 11:45:08.313049,5186.729,9.999657e-05,0.5186551 9760,-18000,40500,2024-04-11 11:45:08.928605,5183.878,9.999653e-05,0.5183698 9761,-18000,40500,2024-04-11 11:45:09.117141,5183.797,9.999641e-05,0.5183611 9762,-18000,40500,2024-04-11 11:45:09.299566,5183.828,9.999654e-05,0.5183649 9763,-18000,40500,2024-04-11 11:45:09.488062,5183.847,9.999632e-05,0.5183656 9764,-18000,40500,2024-04-11 11:45:09.670518,5183.764,9.999635e-05,0.5183575 9765,-18000,40500,2024-04-11 11:45:09.858477,5183.731,9.999636e-05,0.5183543 9766,-18000,40500,2024-04-11 11:45:10.041193,5183.804,9.999642e-05,0.5183619 9767,-18000,40500,2024-04-11 11:45:10.230032,5183.829,9.999641e-05,0.5183643 9768,-18000,40500,2024-04-11 11:45:10.412091,5183.789,9.99964e-05,0.5183602 9769,-18000,40500,2024-04-11 11:45:10.601130,5183.804,9.999635e-05,0.5183614 9770,-18000,40500,2024-04-11 11:45:11.203965,5185.245,9.999629e-05,0.5185053 9771,-18000,40500,2024-04-11 11:45:11.402452,5185.301,9.999638e-05,0.5185113 9772,-18000,40500,2024-04-11 11:45:11.584628,5185.313,9.999638e-05,0.5185125 9773,-18000,40500,2024-04-11 11:45:11.773231,5185.309,9.999649e-05,0.5185127 9774,-18000,40500,2024-04-11 11:45:11.954057,5185.301,9.999632e-05,0.5185111 9775,-18000,40500,2024-04-11 11:45:12.142960,5185.408,9.999642e-05,0.5185223 9776,-18000,40500,2024-04-11 11:45:12.324390,5185.413,9.999624e-05,0.5185218 9777,-18000,40500,2024-04-11 11:45:12.516887,5185.399,9.999628e-05,0.5185207 9778,-18000,40500,2024-04-11 11:45:12.698333,5185.36,9.999636e-05,0.5185171 9779,-18000,40500,2024-04-11 11:45:12.886980,5185.285,9.999645e-05,0.5185101 9780,-13500,40500,2024-04-11 11:45:13.831923,4841.67,9.999677e-05,0.4841514 9781,-13500,40500,2024-04-11 11:45:14.021903,4841.7,9.999638e-05,0.4841524 9782,-13500,40500,2024-04-11 11:45:14.203795,4841.736,9.999643e-05,0.4841563 9783,-13500,40500,2024-04-11 11:45:14.391919,4841.75,9.999653e-05,0.4841581 9784,-13500,40500,2024-04-11 11:45:14.574077,4841.755,9.999634e-05,0.4841578 9785,-13500,40500,2024-04-11 11:45:14.762625,4841.724,9.999629e-05,0.4841544 9786,-13500,40500,2024-04-11 11:45:14.945880,4841.69,9.999639e-05,0.4841516 9787,-13500,40500,2024-04-11 11:45:15.135013,4841.746,9.999627e-05,0.4841565 9788,-13500,40500,2024-04-11 11:45:15.316175,4841.72,9.99963e-05,0.4841541 9789,-13500,40500,2024-04-11 11:45:15.504509,4841.729,9.999634e-05,0.4841552 9790,-13500,40500,2024-04-11 11:45:16.110189,4837.913,9.99964e-05,0.4837738 9791,-13500,40500,2024-04-11 11:45:16.299296,4837.839,9.999632e-05,0.4837661 9792,-13500,40500,2024-04-11 11:45:16.482097,4837.812,9.999655e-05,0.4837645 9793,-13500,40500,2024-04-11 11:45:16.670859,4837.805,9.999643e-05,0.4837632 9794,-13500,40500,2024-04-11 11:45:16.853242,4837.825,9.999619e-05,0.4837641 9795,-13500,40500,2024-04-11 11:45:17.041829,4837.893,9.999633e-05,0.4837715 9796,-13500,40500,2024-04-11 11:45:17.224394,4837.881,9.99964e-05,0.4837706 9797,-13500,40500,2024-04-11 11:45:17.413027,4837.868,9.999628e-05,0.4837688 9798,-13500,40500,2024-04-11 11:45:17.595879,4837.814,9.99964e-05,0.483764 9799,-13500,40500,2024-04-11 11:45:17.784885,4837.819,9.999648e-05,0.4837649 9800,-13500,40500,2024-04-11 11:45:18.401994,4838.215,9.999633e-05,0.4838037 9801,-13500,40500,2024-04-11 11:45:18.590462,4838.3,9.999623e-05,0.4838117 9802,-13500,40500,2024-04-11 11:45:18.772083,4838.292,9.99964e-05,0.4838118 9803,-13500,40500,2024-04-11 11:45:18.961493,4838.296,9.999641e-05,0.4838122 9804,-13500,40500,2024-04-11 11:45:19.142957,4838.262,9.999658e-05,0.4838096 9805,-13500,40500,2024-04-11 11:45:19.334931,4838.265,9.99963e-05,0.4838085 9806,-13500,40500,2024-04-11 11:45:19.517439,4838.33,9.999651e-05,0.4838161 9807,-13500,40500,2024-04-11 11:45:19.706815,4838.287,9.999632e-05,0.4838109 9808,-13500,40500,2024-04-11 11:45:19.889074,4838.282,9.99962e-05,0.4838099 9809,-13500,40500,2024-04-11 11:45:20.078319,4838.35,9.999627e-05,0.483817 9810,-9000,40500,2024-04-11 11:45:21.026899,4434.537,9.999661e-05,0.4434387 9811,-9000,40500,2024-04-11 11:45:21.215393,4434.78,9.999629e-05,0.4434615 9812,-9000,40500,2024-04-11 11:45:21.397901,4434.752,9.999632e-05,0.4434589 9813,-9000,40500,2024-04-11 11:45:21.596368,4434.767,9.999658e-05,0.4434615 9814,-9000,40500,2024-04-11 11:45:21.778490,4434.787,9.999633e-05,0.4434624 9815,-9000,40500,2024-04-11 11:45:21.967902,4434.777,9.999644e-05,0.4434619 9816,-9000,40500,2024-04-11 11:45:22.149902,4434.758,9.999657e-05,0.4434606 9817,-9000,40500,2024-04-11 11:45:22.338945,4434.771,9.999653e-05,0.4434617 9818,-9000,40500,2024-04-11 11:45:22.521160,4434.823,9.999632e-05,0.4434659 9819,-9000,40500,2024-04-11 11:45:22.709105,4434.829,9.999651e-05,0.4434674 9820,-9000,40500,2024-04-11 11:45:23.313201,4431.942,9.999645e-05,0.4431785 9821,-9000,40500,2024-04-11 11:45:23.501609,4432.03,9.999646e-05,0.4431873 9822,-9000,40500,2024-04-11 11:45:23.682977,4432.078,9.999648e-05,0.4431922 9823,-9000,40500,2024-04-11 11:45:23.886320,4432.079,9.999661e-05,0.4431929 9824,-9000,40500,2024-04-11 11:45:24.069199,4432.0,9.99964e-05,0.443184 9825,-9000,40500,2024-04-11 11:45:24.257901,4432.03,9.999641e-05,0.4431871 9826,-9000,40500,2024-04-11 11:45:24.446648,4432.087,9.999634e-05,0.4431925 9827,-9000,40500,2024-04-11 11:45:24.628427,4432.08,9.999648e-05,0.4431924 9828,-9000,40500,2024-04-11 11:45:24.816605,4432.104,9.999656e-05,0.4431952 9829,-9000,40500,2024-04-11 11:45:24.998741,4432.063,9.999647e-05,0.4431907 9830,-9000,40500,2024-04-11 11:45:25.620924,4434.686,9.999648e-05,0.443453 9831,-9000,40500,2024-04-11 11:45:25.809336,4434.62,9.999616e-05,0.4434449 9832,-9000,40500,2024-04-11 11:45:25.991089,4434.572,9.999642e-05,0.4434413 9833,-9000,40500,2024-04-11 11:45:26.198855,4434.655,9.99963e-05,0.4434491 9834,-9000,40500,2024-04-11 11:45:26.380901,4434.631,9.999661e-05,0.4434481 9835,-9000,40500,2024-04-11 11:45:26.567993,4434.578,9.999657e-05,0.4434426 9836,-9000,40500,2024-04-11 11:45:26.755901,4434.589,9.999661e-05,0.4434439 9837,-9000,40500,2024-04-11 11:45:26.937949,4434.541,9.999635e-05,0.4434379 9838,-9000,40500,2024-04-11 11:45:27.125897,4434.578,9.999663e-05,0.4434429 9839,-9000,40500,2024-04-11 11:45:27.308640,4434.652,9.999638e-05,0.4434492 9840,-4500,40500,2024-04-11 11:45:28.261741,3993.162,9.999653e-05,0.3993024 9841,-4500,40500,2024-04-11 11:45:28.462023,3993.278,9.999651e-05,0.3993138 9842,-4500,40500,2024-04-11 11:45:28.643758,3993.294,9.999641e-05,0.399315 9843,-4500,40500,2024-04-11 11:45:28.832944,3993.223,9.999647e-05,0.3993082 9844,-4500,40500,2024-04-11 11:45:29.014379,3993.251,9.999647e-05,0.399311 9845,-4500,40500,2024-04-11 11:45:29.202858,3993.298,9.999637e-05,0.3993153 9846,-4500,40500,2024-04-11 11:45:29.384721,3993.331,9.999634e-05,0.3993185 9847,-4500,40500,2024-04-11 11:45:29.573145,3993.286,9.999643e-05,0.3993143 9848,-4500,40500,2024-04-11 11:45:29.755879,3993.344,9.999641e-05,0.3993201 9849,-4500,40500,2024-04-11 11:45:29.944834,3993.338,9.999634e-05,0.3993192 9850,-4500,40500,2024-04-11 11:45:30.547900,3992.022,9.999637e-05,0.3991878 9851,-4500,40500,2024-04-11 11:45:30.754889,3991.991,9.999658e-05,0.3991855 9852,-4500,40500,2024-04-11 11:45:30.937892,3992.028,9.999632e-05,0.3991881 9853,-4500,40500,2024-04-11 11:45:31.125986,3992.048,9.999631e-05,0.3991901 9854,-4500,40500,2024-04-11 11:45:31.307958,3992.029,9.99964e-05,0.3991886 9855,-4500,40500,2024-04-11 11:45:31.496993,3992.06,9.999665e-05,0.3991926 9856,-4500,40500,2024-04-11 11:45:31.678952,3992.087,9.999652e-05,0.3991948 9857,-4500,40500,2024-04-11 11:45:31.868433,3992.098,9.999637e-05,0.3991953 9858,-4500,40500,2024-04-11 11:45:32.050237,3992.139,9.999632e-05,0.3991992 9859,-4500,40500,2024-04-11 11:45:32.240064,3992.162,9.99965e-05,0.3992022 9860,-4500,40500,2024-04-11 11:45:32.844914,3993.529,9.999639e-05,0.3993384 9861,-4500,40500,2024-04-11 11:45:33.048866,3993.691,9.999658e-05,0.3993555 9862,-4500,40500,2024-04-11 11:45:33.231099,3993.682,9.999648e-05,0.3993542 9863,-4500,40500,2024-04-11 11:45:33.419854,3993.716,9.999643e-05,0.3993573 9864,-4500,40500,2024-04-11 11:45:33.601803,3993.686,9.999646e-05,0.3993545 9865,-4500,40500,2024-04-11 11:45:33.789841,3993.69,9.999636e-05,0.3993545 9866,-4500,40500,2024-04-11 11:45:33.972938,3993.67,9.999656e-05,0.3993533 9867,-4500,40500,2024-04-11 11:45:34.160901,3993.677,9.999639e-05,0.3993533 9868,-4500,40500,2024-04-11 11:45:34.342802,3993.69,9.999641e-05,0.3993546 9869,-4500,40500,2024-04-11 11:45:34.532222,3993.734,9.999649e-05,0.3993594 9870,0,40500,2024-04-11 11:45:35.480043,3591.557,9.999651e-05,0.3591432 9871,0,40500,2024-04-11 11:45:35.668052,3591.526,9.999648e-05,0.3591399 9872,0,40500,2024-04-11 11:45:35.849888,3591.562,9.999639e-05,0.3591433 9873,0,40500,2024-04-11 11:45:36.038373,3591.586,9.999652e-05,0.3591461 9874,0,40500,2024-04-11 11:45:36.220610,3591.612,9.999638e-05,0.3591482 9875,0,40500,2024-04-11 11:45:36.408926,3591.654,9.99964e-05,0.3591525 9876,0,40500,2024-04-11 11:45:36.592330,3591.607,9.999656e-05,0.3591484 9877,0,40500,2024-04-11 11:45:36.780594,3591.645,9.999634e-05,0.3591514 9878,0,40500,2024-04-11 11:45:36.961894,3591.643,9.999671e-05,0.3591525 9879,0,40500,2024-04-11 11:45:37.150984,3591.66,9.999656e-05,0.3591537 9880,0,40500,2024-04-11 11:45:37.756948,3588.52,9.999646e-05,0.3588393 9881,0,40500,2024-04-11 11:45:37.945657,3588.495,9.999648e-05,0.3588369 9882,0,40500,2024-04-11 11:45:38.127414,3588.52,9.999652e-05,0.3588395 9883,0,40500,2024-04-11 11:45:38.315901,3588.459,9.99966e-05,0.3588337 9884,0,40500,2024-04-11 11:45:38.497899,3588.509,9.99964e-05,0.358838 9885,0,40500,2024-04-11 11:45:38.685273,3588.513,9.99965e-05,0.3588387 9886,0,40500,2024-04-11 11:45:38.868844,3588.515,9.999645e-05,0.3588388 9887,0,40500,2024-04-11 11:45:39.056914,3588.49,9.999657e-05,0.3588367 9888,0,40500,2024-04-11 11:45:39.240045,3588.478,9.999648e-05,0.3588351 9889,0,40500,2024-04-11 11:45:39.428459,3588.477,9.999664e-05,0.3588357 9890,0,40500,2024-04-11 11:45:40.043560,3589.92,9.999651e-05,0.3589795 9891,0,40500,2024-04-11 11:45:40.231529,3590.112,9.999646e-05,0.3589985 9892,0,40500,2024-04-11 11:45:40.413612,3590.064,9.999656e-05,0.3589941 9893,0,40500,2024-04-11 11:45:40.601713,3590.127,9.999643e-05,0.3589999 9894,0,40500,2024-04-11 11:45:40.783447,3590.126,9.999643e-05,0.3589998 9895,0,40500,2024-04-11 11:45:40.971242,3590.177,9.999634e-05,0.3590045 9896,0,40500,2024-04-11 11:45:41.152593,3590.157,9.999645e-05,0.3590029 9897,0,40500,2024-04-11 11:45:41.342310,3590.182,9.999642e-05,0.3590053 9898,0,40500,2024-04-11 11:45:41.524317,3590.209,9.999633e-05,0.3590077 9899,0,40500,2024-04-11 11:45:41.712962,3590.24,9.999634e-05,0.3590109 9900,4500,40500,2024-04-11 11:45:42.663811,3305.98,9.999672e-05,0.3305871 9901,4500,40500,2024-04-11 11:45:42.852317,3306.023,9.999661e-05,0.3305911 9902,4500,40500,2024-04-11 11:45:43.034067,3306.04,9.999649e-05,0.3305924 9903,4500,40500,2024-04-11 11:45:43.221854,3306.041,9.999653e-05,0.3305926 9904,4500,40500,2024-04-11 11:45:43.406886,3306.055,9.999652e-05,0.330594 9905,4500,40500,2024-04-11 11:45:43.595328,3306.027,9.99964e-05,0.3305908 9906,4500,40500,2024-04-11 11:45:43.776926,3306.034,9.99964e-05,0.3305916 9907,4500,40500,2024-04-11 11:45:43.965021,3306.044,9.999646e-05,0.3305927 9908,4500,40500,2024-04-11 11:45:44.147896,3306.035,9.999648e-05,0.3305919 9909,4500,40500,2024-04-11 11:45:44.335901,3306.027,9.999648e-05,0.330591 9910,4500,40500,2024-04-11 11:45:44.942635,3304.549,9.999648e-05,0.3304433 9911,4500,40500,2024-04-11 11:45:45.130949,3304.602,9.999651e-05,0.3304486 9912,4500,40500,2024-04-11 11:45:45.312499,3304.544,9.999647e-05,0.3304428 9913,4500,40500,2024-04-11 11:45:45.500624,3304.526,9.999637e-05,0.3304406 9914,4500,40500,2024-04-11 11:45:45.683851,3304.541,9.999659e-05,0.3304428 9915,4500,40500,2024-04-11 11:45:45.872543,3304.544,9.999654e-05,0.3304429 9916,4500,40500,2024-04-11 11:45:46.054304,3304.574,9.999634e-05,0.3304453 9917,4500,40500,2024-04-11 11:45:46.242940,3304.582,9.999651e-05,0.3304467 9918,4500,40500,2024-04-11 11:45:46.424296,3304.571,9.999646e-05,0.3304454 9919,4500,40500,2024-04-11 11:45:46.612941,3304.636,9.999648e-05,0.330452 9920,4500,40500,2024-04-11 11:45:47.226080,3306.963,9.999654e-05,0.3306849 9921,4500,40500,2024-04-11 11:45:47.413962,3306.953,9.999664e-05,0.3306842 9922,4500,40500,2024-04-11 11:45:47.595987,3306.964,9.999661e-05,0.3306852 9923,4500,40500,2024-04-11 11:45:47.785086,3306.957,9.999655e-05,0.3306842 9924,4500,40500,2024-04-11 11:45:47.968528,3306.988,9.999656e-05,0.3306874 9925,4500,40500,2024-04-11 11:45:48.157889,3307.022,9.999642e-05,0.3306904 9926,4500,40500,2024-04-11 11:45:48.339073,3306.992,9.99964e-05,0.3306873 9927,4500,40500,2024-04-11 11:45:48.526907,3306.966,9.999634e-05,0.3306845 9928,4500,40500,2024-04-11 11:45:48.709275,3306.952,9.999664e-05,0.3306841 9929,4500,40500,2024-04-11 11:45:48.897315,3306.989,9.999653e-05,0.3306874 9930,9000,40500,2024-04-11 11:45:49.844685,3198.3,9.999659e-05,0.319819 9931,9000,40500,2024-04-11 11:45:50.033564,3198.431,9.999637e-05,0.3198315 9932,9000,40500,2024-04-11 11:45:50.221907,3198.396,9.999675e-05,0.3198293 9933,9000,40500,2024-04-11 11:45:50.409755,3198.447,9.999661e-05,0.3198338 9934,9000,40500,2024-04-11 11:45:50.592000,3198.449,9.999659e-05,0.3198341 9935,9000,40500,2024-04-11 11:45:50.780137,3198.43,9.999653e-05,0.3198319 9936,9000,40500,2024-04-11 11:45:50.962001,3198.452,9.999656e-05,0.3198342 9937,9000,40500,2024-04-11 11:45:51.149759,3198.448,9.999642e-05,0.3198333 9938,9000,40500,2024-04-11 11:45:51.332016,3198.443,9.999645e-05,0.319833 9939,9000,40500,2024-04-11 11:45:51.520224,3198.507,9.99964e-05,0.3198391 9940,9000,40500,2024-04-11 11:45:52.125898,3199.294,9.999649e-05,0.3199182 9941,9000,40500,2024-04-11 11:45:52.314127,3199.334,9.999661e-05,0.3199225 9942,9000,40500,2024-04-11 11:45:52.506660,3199.323,9.999649e-05,0.3199211 9943,9000,40500,2024-04-11 11:45:52.694577,3199.324,9.999655e-05,0.3199214 9944,9000,40500,2024-04-11 11:45:52.876899,3199.307,9.999667e-05,0.31992 9945,9000,40500,2024-04-11 11:45:53.064748,3199.349,9.99965e-05,0.3199237 9946,9000,40500,2024-04-11 11:45:53.246892,3199.396,9.999672e-05,0.3199292 9947,9000,40500,2024-04-11 11:45:53.434911,3199.393,9.999637e-05,0.3199276 9948,9000,40500,2024-04-11 11:45:53.616906,3199.418,9.999648e-05,0.3199306 9949,9000,40500,2024-04-11 11:45:53.805798,3199.377,9.999661e-05,0.3199269 9950,9000,40500,2024-04-11 11:45:54.416900,3200.064,9.999662e-05,0.3199956 9951,9000,40500,2024-04-11 11:45:54.605268,3200.03,9.999666e-05,0.3199923 9952,9000,40500,2024-04-11 11:45:54.806578,3200.044,9.999659e-05,0.3199935 9953,9000,40500,2024-04-11 11:45:54.994862,3200.064,9.999649e-05,0.3199952 9954,9000,40500,2024-04-11 11:45:55.176776,3200.029,9.999642e-05,0.3199915 9955,9000,40500,2024-04-11 11:45:55.365871,3200.013,9.999664e-05,0.3199905 9956,9000,40500,2024-04-11 11:45:55.548102,3200.01,9.999667e-05,0.3199904 9957,9000,40500,2024-04-11 11:45:55.736992,3200.011,9.999653e-05,0.31999 9958,9000,40500,2024-04-11 11:45:55.918805,3200.035,9.999641e-05,0.319992 9959,9000,40500,2024-04-11 11:45:56.106841,3200.063,9.999669e-05,0.3199957 9960,13500,40500,2024-04-11 11:45:57.042569,3291.386,9.999657e-05,0.3291273 9961,13500,40500,2024-04-11 11:45:57.231897,3291.427,9.999667e-05,0.3291317 9962,13500,40500,2024-04-11 11:45:57.413971,3291.522,9.999656e-05,0.3291409 9963,13500,40500,2024-04-11 11:45:57.602828,3291.484,9.999661e-05,0.3291373 9964,13500,40500,2024-04-11 11:45:57.784898,3291.512,9.999654e-05,0.3291398 9965,13500,40500,2024-04-11 11:45:57.972693,3291.476,9.999649e-05,0.329136 9966,13500,40500,2024-04-11 11:45:58.153853,3291.504,9.999659e-05,0.3291392 9967,13500,40500,2024-04-11 11:45:58.343410,3291.51,9.999662e-05,0.3291399 9968,13500,40500,2024-04-11 11:45:58.525691,3291.498,9.999667e-05,0.3291389 9969,13500,40500,2024-04-11 11:45:58.715799,3291.561,9.999653e-05,0.3291447 9970,13500,40500,2024-04-11 11:45:59.333654,3288.89,9.999661e-05,0.3288779 9971,13500,40500,2024-04-11 11:45:59.534965,3288.951,9.999666e-05,0.3288841 9972,13500,40500,2024-04-11 11:45:59.716860,3288.972,9.999638e-05,0.3288853 9973,13500,40500,2024-04-11 11:45:59.906181,3288.953,9.999657e-05,0.3288841 9974,13500,40500,2024-04-11 11:46:00.088936,3288.959,9.999637e-05,0.328884 9975,13500,40500,2024-04-11 11:46:00.276932,3289.039,9.999634e-05,0.3288918 9976,13500,40500,2024-04-11 11:46:00.458989,3288.99,9.999668e-05,0.3288881 9977,13500,40500,2024-04-11 11:46:00.646901,3289.038,9.999656e-05,0.3288925 9978,13500,40500,2024-04-11 11:46:00.829790,3289.063,9.99964e-05,0.3288944 9979,13500,40500,2024-04-11 11:46:01.017968,3289.079,9.999645e-05,0.3288962 9980,13500,40500,2024-04-11 11:46:01.628885,3292.403,9.999634e-05,0.3292282 9981,13500,40500,2024-04-11 11:46:01.817902,3292.437,9.999637e-05,0.3292317 9982,13500,40500,2024-04-11 11:46:02.000843,3292.426,9.99964e-05,0.3292307 9983,13500,40500,2024-04-11 11:46:02.189267,3292.458,9.999666e-05,0.3292348 9984,13500,40500,2024-04-11 11:46:02.371272,3292.455,9.999632e-05,0.3292333 9985,13500,40500,2024-04-11 11:46:02.560344,3292.39,9.999675e-05,0.3292283 9986,13500,40500,2024-04-11 11:46:02.741786,3292.451,9.999657e-05,0.3292338 9987,13500,40500,2024-04-11 11:46:02.929876,3292.51,9.999645e-05,0.3292393 9988,13500,40500,2024-04-11 11:46:03.112959,3292.5,9.999648e-05,0.3292384 9989,13500,40500,2024-04-11 11:46:03.301600,3292.518,9.999662e-05,0.3292407 9990,18000,40500,2024-04-11 11:46:04.248884,3543.901,9.999642e-05,0.3543774 9991,18000,40500,2024-04-11 11:46:04.438133,3543.992,9.999653e-05,0.3543869 9992,18000,40500,2024-04-11 11:46:04.620315,3543.984,9.999658e-05,0.3543862 9993,18000,40500,2024-04-11 11:46:04.807896,3544.006,9.999652e-05,0.3543883 9994,18000,40500,2024-04-11 11:46:04.990298,3544.046,9.999648e-05,0.3543921 9995,18000,40500,2024-04-11 11:46:05.178090,3544.042,9.999651e-05,0.3543918 9996,18000,40500,2024-04-11 11:46:05.360870,3544.066,9.999653e-05,0.3543943 9997,18000,40500,2024-04-11 11:46:05.548731,3544.078,9.999659e-05,0.3543957 9998,18000,40500,2024-04-11 11:46:05.731341,3544.118,9.999656e-05,0.3543996 9999,18000,40500,2024-04-11 11:46:05.919473,3544.107,9.999657e-05,0.3543986 10000,18000,40500,2024-04-11 11:46:06.528531,3546.226,9.999664e-05,0.3546107 10001,18000,40500,2024-04-11 11:46:06.718419,3546.346,9.999664e-05,0.3546226 10002,18000,40500,2024-04-11 11:46:06.900225,3546.405,9.999644e-05,0.3546279 10003,18000,40500,2024-04-11 11:46:07.087840,3546.407,9.999661e-05,0.3546287 10004,18000,40500,2024-04-11 11:46:07.270550,3546.415,9.999639e-05,0.3546287 10005,18000,40500,2024-04-11 11:46:07.460032,3546.395,9.999644e-05,0.3546269 10006,18000,40500,2024-04-11 11:46:07.642947,3546.388,9.999644e-05,0.3546261 10007,18000,40500,2024-04-11 11:46:07.831321,3546.422,9.99964e-05,0.3546295 10008,18000,40500,2024-04-11 11:46:08.014005,3546.383,9.999641e-05,0.3546255 10009,18000,40500,2024-04-11 11:46:08.202281,3546.426,9.999638e-05,0.3546297 10010,18000,40500,2024-04-11 11:46:08.799990,3544.539,9.999653e-05,0.3544416 10011,18000,40500,2024-04-11 11:46:08.988102,3544.636,9.999645e-05,0.354451 10012,18000,40500,2024-04-11 11:46:09.170443,3544.658,9.99966e-05,0.3544538 10013,18000,40500,2024-04-11 11:46:09.358448,3544.698,9.999661e-05,0.3544577 10014,18000,40500,2024-04-11 11:46:09.540240,3544.674,9.99965e-05,0.354455 10015,18000,40500,2024-04-11 11:46:09.729411,3544.716,9.999643e-05,0.3544589 10016,18000,40500,2024-04-11 11:46:09.910832,3544.717,9.999645e-05,0.3544591 10017,18000,40500,2024-04-11 11:46:10.098901,3544.717,9.999648e-05,0.3544592 10018,18000,40500,2024-04-11 11:46:10.281950,3544.726,9.999654e-05,0.3544603 10019,18000,40500,2024-04-11 11:46:10.470912,3544.761,9.999648e-05,0.3544636 10020,22500,40500,2024-04-11 11:46:11.428938,4022.304,9.999642e-05,0.402216 10021,22500,40500,2024-04-11 11:46:11.617930,4022.46,9.999659e-05,0.4022323 10022,22500,40500,2024-04-11 11:46:11.800049,4022.493,9.999648e-05,0.4022351 10023,22500,40500,2024-04-11 11:46:11.986899,4022.525,9.999664e-05,0.402239 10024,22500,40500,2024-04-11 11:46:12.168716,4022.552,9.999644e-05,0.4022409 10025,22500,40500,2024-04-11 11:46:12.356930,4022.53,9.999662e-05,0.4022394 10026,22500,40500,2024-04-11 11:46:12.539084,4022.584,9.999658e-05,0.4022446 10027,22500,40500,2024-04-11 11:46:12.726942,4022.593,9.999648e-05,0.4022452 10028,22500,40500,2024-04-11 11:46:12.909657,4022.58,9.999649e-05,0.4022439 10029,22500,40500,2024-04-11 11:46:13.097339,4022.571,9.999648e-05,0.402243 10030,22500,40500,2024-04-11 11:46:13.714862,4024.928,9.999656e-05,0.4024789 10031,22500,40500,2024-04-11 11:46:13.903956,4025.056,9.999638e-05,0.402491 10032,22500,40500,2024-04-11 11:46:14.085878,4025.039,9.999657e-05,0.4024901 10033,22500,40500,2024-04-11 11:46:14.273670,4025.067,9.99966e-05,0.4024931 10034,22500,40500,2024-04-11 11:46:14.468766,4025.127,9.99964e-05,0.4024982 10035,22500,40500,2024-04-11 11:46:14.656769,4025.091,9.999657e-05,0.4024953 10036,22500,40500,2024-04-11 11:46:14.838805,4025.178,9.999636e-05,0.4025032 10037,22500,40500,2024-04-11 11:46:15.027580,4025.162,9.999635e-05,0.4025015 10038,22500,40500,2024-04-11 11:46:15.209185,4025.116,9.99965e-05,0.4024975 10039,22500,40500,2024-04-11 11:46:15.397085,4025.127,9.999653e-05,0.4024987 10040,22500,40500,2024-04-11 11:46:16.009294,4021.027,9.999636e-05,0.402088 10041,22500,40500,2024-04-11 11:46:16.197994,4021.149,9.999653e-05,0.402101 10042,22500,40500,2024-04-11 11:46:16.380057,4021.227,9.999655e-05,0.4021088 10043,22500,40500,2024-04-11 11:46:16.568696,4021.257,9.999633e-05,0.4021109 10044,22500,40500,2024-04-11 11:46:16.760292,4021.276,9.999636e-05,0.402113 10045,22500,40500,2024-04-11 11:46:16.949173,4021.299,9.999635e-05,0.4021152 10046,22500,40500,2024-04-11 11:46:17.130896,4021.292,9.999671e-05,0.402116 10047,22500,40500,2024-04-11 11:46:17.319317,4021.323,9.999651e-05,0.4021182 10048,22500,40500,2024-04-11 11:46:17.500923,4021.295,9.999641e-05,0.4021151 10049,22500,40500,2024-04-11 11:46:17.688573,4021.33,9.999665e-05,0.4021195 10050,-13500,45000,2024-04-11 11:46:19.414054,4003.165,9.999668e-05,0.4003032 10051,-13500,45000,2024-04-11 11:46:19.601652,4003.22,9.999661e-05,0.4003085 10052,-13500,45000,2024-04-11 11:46:19.782971,4003.207,9.999647e-05,0.4003066 10053,-13500,45000,2024-04-11 11:46:19.971528,4003.215,9.999659e-05,0.4003079 10054,-13500,45000,2024-04-11 11:46:20.152529,4003.155,9.999655e-05,0.4003017 10055,-13500,45000,2024-04-11 11:46:20.340914,4003.181,9.999643e-05,0.4003038 10056,-13500,45000,2024-04-11 11:46:20.522990,4003.112,9.999651e-05,0.4002972 10057,-13500,45000,2024-04-11 11:46:20.710615,4003.18,9.999656e-05,0.4003043 10058,-13500,45000,2024-04-11 11:46:20.891961,4003.205,9.999646e-05,0.4003063 10059,-13500,45000,2024-04-11 11:46:21.079768,4003.127,9.99965e-05,0.4002987 10060,-13500,45000,2024-04-11 11:46:21.691966,4000.825,9.999637e-05,0.400068 10061,-13500,45000,2024-04-11 11:46:21.879806,4000.828,9.999656e-05,0.400069 10062,-13500,45000,2024-04-11 11:46:22.060964,4000.874,9.999624e-05,0.4000724 10063,-13500,45000,2024-04-11 11:46:22.248788,4000.89,9.999661e-05,0.4000755 10064,-13500,45000,2024-04-11 11:46:22.449871,4000.875,9.999655e-05,0.4000737 10065,-13500,45000,2024-04-11 11:46:22.637907,4000.838,9.999656e-05,0.4000701 10066,-13500,45000,2024-04-11 11:46:22.819894,4000.85,9.999638e-05,0.4000705 10067,-13500,45000,2024-04-11 11:46:23.006918,4000.857,9.999673e-05,0.4000726 10068,-13500,45000,2024-04-11 11:46:23.188569,4000.876,9.999629e-05,0.4000728 10069,-13500,45000,2024-04-11 11:46:23.375843,4000.863,9.99966e-05,0.4000727 10070,-13500,45000,2024-04-11 11:46:23.967102,4000.386,9.999628e-05,0.4000237 10071,-13500,45000,2024-04-11 11:46:24.154213,4000.376,9.999653e-05,0.4000237 10072,-13500,45000,2024-04-11 11:46:24.335339,4000.376,9.999645e-05,0.4000234 10073,-13500,45000,2024-04-11 11:46:24.523277,4000.375,9.999631e-05,0.4000227 10074,-13500,45000,2024-04-11 11:46:24.705913,4000.466,9.999636e-05,0.400032 10075,-13500,45000,2024-04-11 11:46:24.894312,4000.391,9.99964e-05,0.4000247 10076,-13500,45000,2024-04-11 11:46:25.076087,4000.432,9.999637e-05,0.4000287 10077,-13500,45000,2024-04-11 11:46:25.263859,4000.398,9.999634e-05,0.4000252 10078,-13500,45000,2024-04-11 11:46:25.445233,4000.413,9.999648e-05,0.4000272 10079,-13500,45000,2024-04-11 11:46:25.632986,4000.439,9.999626e-05,0.400029 10080,-9000,45000,2024-04-11 11:46:26.578898,3671.118,9.999656e-05,0.3670992 10081,-9000,45000,2024-04-11 11:46:26.767637,3671.146,9.999648e-05,0.3671017 10082,-9000,45000,2024-04-11 11:46:26.950209,3671.127,9.999655e-05,0.3671 10083,-9000,45000,2024-04-11 11:46:27.140890,3671.156,9.999663e-05,0.3671033 10084,-9000,45000,2024-04-11 11:46:27.322980,3671.213,9.999634e-05,0.3671079 10085,-9000,45000,2024-04-11 11:46:27.512416,3671.161,9.999652e-05,0.3671033 10086,-9000,45000,2024-04-11 11:46:27.694521,3671.143,9.99966e-05,0.3671018 10087,-9000,45000,2024-04-11 11:46:27.884022,3671.155,9.999672e-05,0.3671035 10088,-9000,45000,2024-04-11 11:46:28.065903,3671.181,9.999657e-05,0.3671055 10089,-9000,45000,2024-04-11 11:46:28.254875,3671.185,9.999644e-05,0.3671055 10090,-9000,45000,2024-04-11 11:46:28.857899,3671.574,9.999657e-05,0.3671449 10091,-9000,45000,2024-04-11 11:46:29.046888,3671.573,9.999669e-05,0.3671451 10092,-9000,45000,2024-04-11 11:46:29.229958,3671.563,9.99965e-05,0.3671435 10093,-9000,45000,2024-04-11 11:46:29.419226,3671.506,9.99964e-05,0.3671374 10094,-9000,45000,2024-04-11 11:46:29.602017,3671.523,9.999638e-05,0.367139 10095,-9000,45000,2024-04-11 11:46:29.791157,3671.528,9.999645e-05,0.3671397 10096,-9000,45000,2024-04-11 11:46:29.972429,3671.546,9.999665e-05,0.3671423 10097,-9000,45000,2024-04-11 11:46:30.161814,3671.544,9.99964e-05,0.3671412 10098,-9000,45000,2024-04-11 11:46:30.344315,3671.557,9.999672e-05,0.3671437 10099,-9000,45000,2024-04-11 11:46:30.540142,3671.583,9.999642e-05,0.3671452 10100,-9000,45000,2024-04-11 11:46:31.157902,3671.174,9.999669e-05,0.3671052 10101,-9000,45000,2024-04-11 11:46:31.346903,3671.218,9.999651e-05,0.367109 10102,-9000,45000,2024-04-11 11:46:31.529243,3671.215,9.999641e-05,0.3671083 10103,-9000,45000,2024-04-11 11:46:31.718036,3671.197,9.999663e-05,0.3671073 10104,-9000,45000,2024-04-11 11:46:31.901210,3671.228,9.999634e-05,0.3671093 10105,-9000,45000,2024-04-11 11:46:32.090310,3671.203,9.99962e-05,0.3671064 10106,-9000,45000,2024-04-11 11:46:32.272185,3671.216,9.999636e-05,0.3671083 10107,-9000,45000,2024-04-11 11:46:32.461038,3671.207,9.999634e-05,0.3671073 10108,-9000,45000,2024-04-11 11:46:32.643412,3671.228,9.999633e-05,0.3671093 10109,-9000,45000,2024-04-11 11:46:32.832623,3671.21,9.99963e-05,0.3671074 10110,-4500,45000,2024-04-11 11:46:33.769723,3400.856,9.999649e-05,0.3400737 10111,-4500,45000,2024-04-11 11:46:33.977003,3400.913,9.999675e-05,0.3400802 10112,-4500,45000,2024-04-11 11:46:34.158485,3400.91,9.999659e-05,0.3400794 10113,-4500,45000,2024-04-11 11:46:34.347672,3400.933,9.999659e-05,0.3400817 10114,-4500,45000,2024-04-11 11:46:34.529640,3400.978,9.999639e-05,0.3400855 10115,-4500,45000,2024-04-11 11:46:34.718422,3400.972,9.999661e-05,0.3400857 10116,-4500,45000,2024-04-11 11:46:34.899893,3401.007,9.999655e-05,0.340089 10117,-4500,45000,2024-04-11 11:46:35.088031,3401.062,9.999651e-05,0.3400943 10118,-4500,45000,2024-04-11 11:46:35.270034,3401.009,9.999653e-05,0.3400891 10119,-4500,45000,2024-04-11 11:46:35.458315,3401.014,9.999668e-05,0.3400902 10120,-4500,45000,2024-04-11 11:46:36.064059,3398.376,9.999637e-05,0.3398253 10121,-4500,45000,2024-04-11 11:46:36.271940,3398.55,9.999645e-05,0.3398429 10122,-4500,45000,2024-04-11 11:46:36.453938,3398.536,9.99965e-05,0.3398417 10123,-4500,45000,2024-04-11 11:46:36.642797,3398.552,9.999653e-05,0.3398435 10124,-4500,45000,2024-04-11 11:46:36.824990,3398.562,9.999658e-05,0.3398446 10125,-4500,45000,2024-04-11 11:46:37.013573,3398.563,9.999661e-05,0.3398448 10126,-4500,45000,2024-04-11 11:46:37.195313,3398.6,9.999632e-05,0.3398474 10127,-4500,45000,2024-04-11 11:46:37.383294,3398.672,9.999629e-05,0.3398545 10128,-4500,45000,2024-04-11 11:46:37.566119,3398.642,9.999642e-05,0.339852 10129,-4500,45000,2024-04-11 11:46:37.754891,3398.621,9.99964e-05,0.3398498 10130,-4500,45000,2024-04-11 11:46:38.367611,3402.146,9.999651e-05,0.3402027 10131,-4500,45000,2024-04-11 11:46:38.572824,3402.116,9.999654e-05,0.3401998 10132,-4500,45000,2024-04-11 11:46:38.754986,3402.112,9.999673e-05,0.3402 10133,-4500,45000,2024-04-11 11:46:38.943049,3402.085,9.999648e-05,0.3401965 10134,-4500,45000,2024-04-11 11:46:39.131669,3402.104,9.999644e-05,0.3401983 10135,-4500,45000,2024-04-11 11:46:39.313007,3402.165,9.99964e-05,0.3402042 10136,-4500,45000,2024-04-11 11:46:39.500869,3402.185,9.999636e-05,0.3402061 10137,-4500,45000,2024-04-11 11:46:39.683579,3402.16,9.999633e-05,0.3402035 10138,-4500,45000,2024-04-11 11:46:39.871539,3402.211,9.999642e-05,0.3402089 10139,-4500,45000,2024-04-11 11:46:40.053808,3402.207,9.999648e-05,0.3402087 10140,0,45000,2024-04-11 11:46:41.077924,3236.644,9.999655e-05,0.3236532 10141,0,45000,2024-04-11 11:46:41.265900,3236.664,9.999637e-05,0.3236546 10142,0,45000,2024-04-11 11:46:41.448009,3236.722,9.999645e-05,0.3236607 10143,0,45000,2024-04-11 11:46:41.635889,3236.707,9.999633e-05,0.3236589 10144,0,45000,2024-04-11 11:46:41.817833,3236.761,9.999645e-05,0.3236646 10145,0,45000,2024-04-11 11:46:42.006957,3236.75,9.999645e-05,0.3236636 10146,0,45000,2024-04-11 11:46:42.189297,3236.78,9.99965e-05,0.3236667 10147,0,45000,2024-04-11 11:46:42.378158,3236.804,9.999656e-05,0.3236693 10148,0,45000,2024-04-11 11:46:42.559872,3236.783,9.999653e-05,0.323667 10149,0,45000,2024-04-11 11:46:42.749071,3236.747,9.999652e-05,0.3236634 10150,0,45000,2024-04-11 11:46:43.358140,3238.407,9.999641e-05,0.3238291 10151,0,45000,2024-04-11 11:46:43.545879,3238.358,9.999653e-05,0.3238246 10152,0,45000,2024-04-11 11:46:43.727936,3238.408,9.99963e-05,0.3238288 10153,0,45000,2024-04-11 11:46:43.915901,3238.385,9.999656e-05,0.3238273 10154,0,45000,2024-04-11 11:46:44.097559,3238.366,9.999636e-05,0.3238248 10155,0,45000,2024-04-11 11:46:44.299900,3238.42,9.999648e-05,0.3238306 10156,0,45000,2024-04-11 11:46:44.481984,3238.362,9.999665e-05,0.3238254 10157,0,45000,2024-04-11 11:46:44.670901,3238.406,9.999642e-05,0.323829 10158,0,45000,2024-04-11 11:46:44.853229,3238.4,9.999654e-05,0.3238288 10159,0,45000,2024-04-11 11:46:45.041970,3238.391,9.999664e-05,0.3238283 10160,0,45000,2024-04-11 11:46:45.654112,3237.102,9.999665e-05,0.3236993 10161,0,45000,2024-04-11 11:46:45.843080,3237.133,9.99964e-05,0.3237017 10162,0,45000,2024-04-11 11:46:46.025124,3237.171,9.999647e-05,0.3237057 10163,0,45000,2024-04-11 11:46:46.213489,3237.147,9.99966e-05,0.3237037 10164,0,45000,2024-04-11 11:46:46.394895,3237.159,9.999671e-05,0.3237053 10165,0,45000,2024-04-11 11:46:46.597903,3237.19,9.999645e-05,0.3237075 10166,0,45000,2024-04-11 11:46:46.780085,3237.177,9.999665e-05,0.3237068 10167,0,45000,2024-04-11 11:46:46.968925,3237.162,9.999666e-05,0.3237054 10168,0,45000,2024-04-11 11:46:47.151074,3237.137,9.999669e-05,0.323703 10169,0,45000,2024-04-11 11:46:47.338905,3237.19,9.999642e-05,0.3237074 10170,4500,45000,2024-04-11 11:46:48.301046,3210.743,9.999657e-05,0.3210633 10171,4500,45000,2024-04-11 11:46:48.489757,3210.766,9.999653e-05,0.3210654 10172,4500,45000,2024-04-11 11:46:48.671929,3210.802,9.999633e-05,0.3210684 10173,4500,45000,2024-04-11 11:46:48.872888,3210.829,9.99964e-05,0.3210713 10174,4500,45000,2024-04-11 11:46:49.054090,3210.823,9.999637e-05,0.3210706 10175,4500,45000,2024-04-11 11:46:49.243141,3210.796,9.999659e-05,0.3210687 10176,4500,45000,2024-04-11 11:46:49.423896,3210.832,9.999651e-05,0.321072 10177,4500,45000,2024-04-11 11:46:49.612934,3210.813,9.999659e-05,0.3210703 10178,4500,45000,2024-04-11 11:46:49.794982,3210.841,9.999645e-05,0.3210727 10179,4500,45000,2024-04-11 11:46:49.983010,3210.831,9.999663e-05,0.3210723 10180,4500,45000,2024-04-11 11:46:50.596028,3212.358,9.999665e-05,0.321225 10181,4500,45000,2024-04-11 11:46:50.785326,3212.381,9.999661e-05,0.3212272 10182,4500,45000,2024-04-11 11:46:50.966978,3212.379,9.999636e-05,0.3212262 10183,4500,45000,2024-04-11 11:46:51.171276,3212.312,9.999662e-05,0.3212204 10184,4500,45000,2024-04-11 11:46:51.353225,3212.333,9.999643e-05,0.3212219 10185,4500,45000,2024-04-11 11:46:51.542556,3212.391,9.999638e-05,0.3212274 10186,4500,45000,2024-04-11 11:46:51.723979,3212.34,9.999642e-05,0.3212225 10187,4500,45000,2024-04-11 11:46:51.911213,3212.356,9.999655e-05,0.3212245 10188,4500,45000,2024-04-11 11:46:52.094360,3212.314,9.999653e-05,0.3212203 10189,4500,45000,2024-04-11 11:46:52.282923,3212.39,9.999657e-05,0.321228 10190,4500,45000,2024-04-11 11:46:52.891135,3210.652,9.999667e-05,0.3210545 10191,4500,45000,2024-04-11 11:46:53.079541,3210.688,9.999659e-05,0.3210578 10192,4500,45000,2024-04-11 11:46:53.261062,3210.752,9.999651e-05,0.321064 10193,4500,45000,2024-04-11 11:46:53.449739,3210.784,9.999651e-05,0.3210672 10194,4500,45000,2024-04-11 11:46:53.631838,3210.798,9.999622e-05,0.3210677 10195,4500,45000,2024-04-11 11:46:53.820747,3210.813,9.999641e-05,0.3210697 10196,4500,45000,2024-04-11 11:46:54.002914,3210.847,9.999653e-05,0.3210736 10197,4500,45000,2024-04-11 11:46:54.191130,3210.833,9.999638e-05,0.3210716 10198,4500,45000,2024-04-11 11:46:54.373899,3210.826,9.999659e-05,0.3210717 10199,4500,45000,2024-04-11 11:46:54.562488,3210.816,9.999647e-05,0.3210702 10200,9000,45000,2024-04-11 11:46:55.510142,3304.727,9.999656e-05,0.3304613 10201,9000,45000,2024-04-11 11:46:55.698404,3304.844,9.999648e-05,0.3304727 10202,9000,45000,2024-04-11 11:46:55.886994,3304.828,9.999674e-05,0.3304721 10203,9000,45000,2024-04-11 11:46:56.075192,3304.89,9.999651e-05,0.3304775 10204,9000,45000,2024-04-11 11:46:56.256942,3304.889,9.999672e-05,0.330478 10205,9000,45000,2024-04-11 11:46:56.445950,3304.926,9.999629e-05,0.3304803 10206,9000,45000,2024-04-11 11:46:56.627746,3304.887,9.999649e-05,0.3304771 10207,9000,45000,2024-04-11 11:46:56.816251,3304.925,9.999653e-05,0.330481 10208,9000,45000,2024-04-11 11:46:56.998916,3304.917,9.999668e-05,0.3304807 10209,9000,45000,2024-04-11 11:46:57.187716,3304.927,9.999646e-05,0.330481 10210,9000,45000,2024-04-11 11:46:57.796901,3304.396,9.999659e-05,0.3304283 10211,9000,45000,2024-04-11 11:46:57.985358,3304.467,9.999667e-05,0.3304357 10212,9000,45000,2024-04-11 11:46:58.169093,3304.46,9.999652e-05,0.3304345 10213,9000,45000,2024-04-11 11:46:58.356926,3304.509,9.999669e-05,0.33044 10214,9000,45000,2024-04-11 11:46:58.539465,3304.493,9.99966e-05,0.3304381 10215,9000,45000,2024-04-11 11:46:58.728149,3304.455,9.999656e-05,0.3304341 10216,9000,45000,2024-04-11 11:46:58.910430,3304.502,9.999664e-05,0.3304391 10217,9000,45000,2024-04-11 11:46:59.098552,3304.502,9.999653e-05,0.3304387 10218,9000,45000,2024-04-11 11:46:59.283096,3304.516,9.999649e-05,0.33044 10219,9000,45000,2024-04-11 11:46:59.471422,3304.529,9.99964e-05,0.330441 10220,9000,45000,2024-04-11 11:47:00.077934,3305.937,9.999665e-05,0.3305826 10221,9000,45000,2024-04-11 11:47:00.266173,3305.993,9.999632e-05,0.3305871 10222,9000,45000,2024-04-11 11:47:00.449294,3306.023,9.999656e-05,0.330591 10223,9000,45000,2024-04-11 11:47:00.637569,3306.016,9.999642e-05,0.3305897 10224,9000,45000,2024-04-11 11:47:00.819923,3306.031,9.999662e-05,0.3305919 10225,9000,45000,2024-04-11 11:47:01.008648,3306.015,9.999642e-05,0.3305897 10226,9000,45000,2024-04-11 11:47:01.190981,3306.075,9.999632e-05,0.3305953 10227,9000,45000,2024-04-11 11:47:01.379263,3306.048,9.999653e-05,0.3305934 10228,9000,45000,2024-04-11 11:47:01.564270,3306.066,9.999651e-05,0.3305951 10229,9000,45000,2024-04-11 11:47:01.752720,3306.047,9.999648e-05,0.330593 10230,13500,45000,2024-04-11 11:47:02.759654,3507.979,9.99965e-05,0.3507857 10231,13500,45000,2024-04-11 11:47:02.949126,3507.976,9.999637e-05,0.3507849 10232,13500,45000,2024-04-11 11:47:03.131887,3508.024,9.999658e-05,0.3507904 10233,13500,45000,2024-04-11 11:47:03.319947,3508.04,9.999634e-05,0.3507911 10234,13500,45000,2024-04-11 11:47:03.501911,3508.091,9.999625e-05,0.3507959 10235,13500,45000,2024-04-11 11:47:03.690353,3508.091,9.999661e-05,0.3507972 10236,13500,45000,2024-04-11 11:47:03.871996,3508.115,9.999646e-05,0.3507991 10237,13500,45000,2024-04-11 11:47:04.059873,3508.103,9.999646e-05,0.3507978 10238,13500,45000,2024-04-11 11:47:04.242026,3508.149,9.999656e-05,0.3508028 10239,13500,45000,2024-04-11 11:47:04.430733,3508.136,9.999657e-05,0.3508016 10240,13500,45000,2024-04-11 11:47:05.054860,3507.878,9.999651e-05,0.3507756 10241,13500,45000,2024-04-11 11:47:05.242934,3507.872,9.999655e-05,0.3507751 10242,13500,45000,2024-04-11 11:47:05.424877,3507.913,9.999669e-05,0.3507797 10243,13500,45000,2024-04-11 11:47:05.612802,3507.95,9.999661e-05,0.3507831 10244,13500,45000,2024-04-11 11:47:05.795901,3507.931,9.999653e-05,0.350781 10245,13500,45000,2024-04-11 11:47:05.984821,3507.958,9.999666e-05,0.350784 10246,13500,45000,2024-04-11 11:47:06.171062,3507.939,9.999676e-05,0.3507826 10247,13500,45000,2024-04-11 11:47:06.359008,3507.982,9.999664e-05,0.3507865 10248,13500,45000,2024-04-11 11:47:06.541833,3507.958,9.999667e-05,0.3507841 10249,13500,45000,2024-04-11 11:47:06.729746,3508.017,9.99965e-05,0.3507895 10250,13500,45000,2024-04-11 11:47:07.343945,3507.993,9.999663e-05,0.3507875 10251,13500,45000,2024-04-11 11:47:07.532281,3508.012,9.999672e-05,0.3507897 10252,13500,45000,2024-04-11 11:47:07.713996,3508.052,9.999648e-05,0.3507929 10253,13500,45000,2024-04-11 11:47:07.902538,3508.067,9.999645e-05,0.3507943 10254,13500,45000,2024-04-11 11:47:08.083961,3508.099,9.999641e-05,0.3507974 10255,13500,45000,2024-04-11 11:47:08.272112,3508.083,9.999643e-05,0.3507958 10256,13500,45000,2024-04-11 11:47:08.455931,3508.082,9.999653e-05,0.350796 10257,13500,45000,2024-04-11 11:47:08.644140,3508.109,9.999646e-05,0.3507985 10258,13500,45000,2024-04-11 11:47:08.825738,3508.091,9.999634e-05,0.3507963 10259,13500,45000,2024-04-11 11:47:09.014407,3508.064,9.999672e-05,0.3507949