,x,y,time,R,I,V 0,-22500,-40500,2024-03-28 09:16:26.387928,15434050.0,1.989338e-08,0.3070354 1,-22500,-40500,2024-03-28 09:16:26.850999,2110364.0,1.176767e-07,0.2483406 2,-22500,-40500,2024-03-28 09:16:27.033372,2242123.0,1.107962e-07,0.2484188 3,-22500,-40500,2024-03-28 09:16:27.220870,2539356.0,1.056151e-07,0.2681942 4,-22500,-40500,2024-03-28 09:16:27.403979,3257134.0,8.092402e-08,0.2635803 5,-22500,-40500,2024-03-28 09:16:27.591869,2720879.0,8.560316e-08,0.2329159 6,-22500,-40500,2024-03-28 09:16:27.773449,2518614.0,9.385685e-08,0.2363892 7,-22500,-40500,2024-03-28 09:16:27.961258,2340021.0,1.057925e-07,0.2475567 8,-22500,-40500,2024-03-28 09:16:28.142261,3908813.0,6.374137e-08,0.2491531 9,-22500,-40500,2024-03-28 09:16:28.331305,3338868.0,6.922196e-08,0.231123 10,-22500,-40500,2024-03-28 09:16:28.944231,3099267.0,7.481346e-08,0.2318668 11,-22500,-40500,2024-03-28 09:16:29.133887,2639079.0,8.781999e-08,0.2317638 12,-22500,-40500,2024-03-28 09:16:29.315968,2066063.0,1.136066e-07,0.2347183 13,-22500,-40500,2024-03-28 09:16:29.504228,6710131.0,3.525598e-08,0.2365723 14,-22500,-40500,2024-03-28 09:16:29.685883,11456780.0,1.904421e-08,0.2181854 15,-22500,-40500,2024-03-28 09:16:29.873875,2493348.0,9.25742e-08,0.2308197 16,-22500,-40500,2024-03-28 09:16:30.056771,2012310.0,1.145484e-07,0.2305069 17,-22500,-40500,2024-03-28 09:16:30.244565,8296971.0,2.658619e-08,0.2205849 18,-22500,-40500,2024-03-28 09:16:30.426412,11060820.0,1.95456e-08,0.2161903 19,-22500,-40500,2024-03-28 09:16:30.615240,2326681.0,9.72504e-08,0.2262707 20,-22500,-40500,2024-03-28 09:16:31.226022,3968958.0,5.392101e-08,0.2140102 21,-22500,-40500,2024-03-28 09:16:31.414889,2250976.0,1.006381e-07,0.2265339 22,-22500,-40500,2024-03-28 09:16:31.597292,2012892.0,1.130968e-07,0.2276516 23,-22500,-40500,2024-03-28 09:16:31.785588,11734490.0,1.815027e-08,0.2129841 24,-22500,-40500,2024-03-28 09:16:31.967498,7456051.0,2.857883e-08,0.2130852 25,-22500,-40500,2024-03-28 09:16:32.156369,2072309.0,1.083861e-07,0.2246094 26,-22500,-40500,2024-03-28 09:16:32.337901,1966524.0,1.153638e-07,0.2268658 27,-22500,-40500,2024-03-28 09:16:32.533999,2383822.0,9.300379e-08,0.2217045 28,-22500,-40500,2024-03-28 09:16:32.716173,1888404.0,1.190606e-07,0.2248344 29,-22500,-40500,2024-03-28 09:16:32.904963,9947794.0,2.168935e-08,0.2157612 30,-18000,-40500,2024-03-28 09:16:33.858903,1888827.0,1.1873e-07,0.2242603 31,-18000,-40500,2024-03-28 09:16:34.047873,6031414.0,2.833757e-08,0.1709156 32,-18000,-40500,2024-03-28 09:16:34.228964,936137.4,4.262991e-08,0.03990746 33,-18000,-40500,2024-03-28 09:16:34.417266,933318.2,1.8665e-07,0.1742039 34,-18000,-40500,2024-03-28 09:16:34.599342,-4602789.0,1.26744e-07,-0.5833759 35,-18000,-40500,2024-03-28 09:16:34.787839,3928375.0,5.698533e-08,0.2238598 36,-18000,-40500,2024-03-28 09:16:34.969381,3158363.0,7.154875e-08,0.2259769 37,-18000,-40500,2024-03-28 09:16:35.158149,2009732.0,1.185884e-07,0.2383308 38,-18000,-40500,2024-03-28 09:16:35.340095,2421888.0,9.803689e-08,0.2374344 39,-18000,-40500,2024-03-28 09:16:35.528010,4281972.0,5.10395e-08,0.2185497 40,-18000,-40500,2024-03-28 09:16:36.151532,1168453.0,1.407431e-07,0.1644516 41,-18000,-40500,2024-03-28 09:16:36.339954,2635407.0,8.785981e-08,0.2315464 42,-18000,-40500,2024-03-28 09:16:36.521865,4137021.0,5.636078e-08,0.2331657 43,-18000,-40500,2024-03-28 09:16:36.709758,4258843.0,5.133819e-08,0.2186413 44,-18000,-40500,2024-03-28 09:16:36.891556,3049870.0,7.274937e-08,0.2218761 45,-18000,-40500,2024-03-28 09:16:37.081876,3713603.0,6.229541e-08,0.2313404 46,-18000,-40500,2024-03-28 09:16:37.263868,8887962.0,2.42821e-08,0.2158184 47,-18000,-40500,2024-03-28 09:16:37.452867,2550974.0,8.710114e-08,0.2221928 48,-18000,-40500,2024-03-28 09:16:37.635261,2097065.0,1.05685e-07,0.2216282 49,-18000,-40500,2024-03-28 09:16:37.823265,5766002.0,3.935435e-08,0.2269173 50,-18000,-40500,2024-03-28 09:16:38.429356,2579501.0,8.336358e-08,0.2150364 51,-18000,-40500,2024-03-28 09:16:38.617370,1956309.0,1.132295e-07,0.2215118 52,-18000,-40500,2024-03-28 09:16:38.798316,2400990.0,9.3555e-08,0.2246246 53,-18000,-40500,2024-03-28 09:16:38.987828,6797762.0,3.103268e-08,0.2109528 54,-18000,-40500,2024-03-28 09:16:39.169567,3670891.0,5.815014e-08,0.2134628 55,-18000,-40500,2024-03-28 09:16:39.358334,2445460.0,9.160259e-08,0.2240105 56,-18000,-40500,2024-03-28 09:16:39.541086,3083960.0,7.313269e-08,0.2255383 57,-18000,-40500,2024-03-28 09:16:39.728809,4680105.0,4.544482e-08,0.2126865 58,-18000,-40500,2024-03-28 09:16:39.909752,3476804.0,6.149394e-08,0.2138023 59,-18000,-40500,2024-03-28 09:16:40.098130,2434822.0,9.17537e-08,0.2234039 60,-13500,-40500,2024-03-28 09:16:41.040870,2336890.0,9.726711e-08,0.2273026 61,-13500,-40500,2024-03-28 09:16:41.230006,3418886.0,6.301657e-08,0.2154465 62,-13500,-40500,2024-03-28 09:16:41.411844,2533892.0,8.633567e-08,0.2187653 63,-13500,-40500,2024-03-28 09:16:41.600914,3924243.0,5.792167e-08,0.2272987 64,-13500,-40500,2024-03-28 09:16:41.782870,7422422.0,2.967812e-08,0.2202835 65,-13500,-40500,2024-03-28 09:16:41.970452,3274637.0,6.67285e-08,0.2185116 66,-13500,-40500,2024-03-28 09:16:42.152315,2049408.0,8.734086e-08,0.178997 67,-13500,-40500,2024-03-28 09:16:42.339905,2603613.0,8.603613e-08,0.2240047 68,-13500,-40500,2024-03-28 09:16:42.522844,6315149.0,3.396148e-08,0.2144718 69,-13500,-40500,2024-03-28 09:16:42.712023,19866.59,9.53358e-08,0.001893997 70,-13500,-40500,2024-03-28 09:16:43.324919,723912.3,2.011785e-07,0.1456356 71,-13500,-40500,2024-03-28 09:16:43.513400,-3859040.0,1.569698e-07,-0.6057529 72,-13500,-40500,2024-03-28 09:16:43.697914,2096338.0,1.149238e-07,0.2409191 73,-13500,-40500,2024-03-28 09:16:43.885252,4230868.0,5.213702e-08,0.2205849 74,-13500,-40500,2024-03-28 09:16:44.067217,3749250.0,5.905365e-08,0.2214069 75,-13500,-40500,2024-03-28 09:16:44.254959,1768457.0,1.295465e-07,0.2290974 76,-13500,-40500,2024-03-28 09:16:44.436436,2318122.0,9.969938e-08,0.2311153 77,-13500,-40500,2024-03-28 09:16:44.625519,4403492.0,4.953962e-08,0.2181473 78,-13500,-40500,2024-03-28 09:16:44.809292,2889259.0,7.669905e-08,0.2216034 79,-13500,-40500,2024-03-28 09:16:44.997528,2556173.0,8.946694e-08,0.228693 80,-13500,-40500,2024-03-28 09:16:45.604937,2395367.0,9.08523e-08,0.2176247 81,-13500,-40500,2024-03-28 09:16:45.793072,1890478.0,1.18029e-07,0.2231312 82,-13500,-40500,2024-03-28 09:16:45.975503,2430444.0,9.264334e-08,0.2251644 83,-13500,-40500,2024-03-28 09:16:46.164226,6370408.0,3.357018e-08,0.2138557 84,-13500,-40500,2024-03-28 09:16:46.346340,4615209.0,4.644545e-08,0.2143555 85,-13500,-40500,2024-03-28 09:16:46.533874,1867409.0,1.183135e-07,0.2209396 86,-13500,-40500,2024-03-28 09:16:46.715435,2461941.0,9.040676e-08,0.2225761 87,-13500,-40500,2024-03-28 09:16:46.904263,7548893.0,2.789407e-08,0.2105694 88,-13500,-40500,2024-03-28 09:16:47.086481,4235351.0,5.002423e-08,0.2118702 89,-13500,-40500,2024-03-28 09:16:47.273744,2017559.0,1.088845e-07,0.2196808 90,-9000,-40500,2024-03-28 09:16:48.214804,1933911.0,1.166604e-07,0.2256107 91,-9000,-40500,2024-03-28 09:16:48.403794,5347278.0,3.904136e-08,0.208765 92,-9000,-40500,2024-03-28 09:16:48.585934,4040614.0,5.212738e-08,0.2106266 93,-9000,-40500,2024-03-28 09:16:48.774001,2149470.0,1.020843e-07,0.2194271 94,-9000,-40500,2024-03-28 09:16:48.956054,3045683.0,7.287507e-08,0.2219543 95,-9000,-40500,2024-03-28 09:16:49.144445,5141247.0,4.079475e-08,0.2097359 96,-9000,-40500,2024-03-28 09:16:49.325682,3354537.0,6.360223e-08,0.213356 97,-9000,-40500,2024-03-28 09:16:49.514591,2516779.0,8.757827e-08,0.2204151 98,-9000,-40500,2024-03-28 09:16:49.697216,3600481.0,6.200757e-08,0.2232571 99,-9000,-40500,2024-03-28 09:16:49.884803,3754683.0,5.659436e-08,0.2124939 100,-9000,-40500,2024-03-28 09:16:50.488971,1716102.0,1.270256e-07,0.217989 101,-9000,-40500,2024-03-28 09:16:50.678012,6666491.0,3.316871e-08,0.2211189 102,-9000,-40500,2024-03-28 09:16:50.859909,13262360.0,1.592094e-08,0.2111492 103,-9000,-40500,2024-03-28 09:16:51.048756,2199425.0,9.939191e-08,0.218605 104,-9000,-40500,2024-03-28 09:16:51.230946,1871962.0,1.183324e-07,0.2215137 105,-9000,-40500,2024-03-28 09:16:51.419500,11449750.0,1.812321e-08,0.2075062 106,-9000,-40500,2024-03-28 09:16:51.600817,6337707.0,2.43627e-08,0.1544037 107,-9000,-40500,2024-03-28 09:16:51.789988,840557.7,1.110634e-07,0.09335518 108,-9000,-40500,2024-03-28 09:16:51.973051,-1093966.0,1.950822e-07,-0.2134132 109,-9000,-40500,2024-03-28 09:16:52.160950,-5426967.0,1.150328e-07,-0.624279 110,-9000,-40500,2024-03-28 09:16:52.774926,1370786.0,9.980568e-08,0.1368122 111,-9000,-40500,2024-03-28 09:16:52.963889,2874528.0,7.650488e-08,0.2199154 112,-9000,-40500,2024-03-28 09:16:53.147262,2198388.0,1.01508e-07,0.2231541 113,-9000,-40500,2024-03-28 09:16:53.335427,3317118.0,6.962927e-08,0.2309685 114,-9000,-40500,2024-03-28 09:16:53.517443,6189036.0,3.532103e-08,0.2186031 115,-9000,-40500,2024-03-28 09:16:53.704862,2674053.0,8.237812e-08,0.2202835 116,-9000,-40500,2024-03-28 09:16:53.887746,2064958.0,1.081438e-07,0.2233124 117,-9000,-40500,2024-03-28 09:16:54.075997,4357684.0,5.214513e-08,0.227232 118,-9000,-40500,2024-03-28 09:16:54.257483,10145100.0,2.091369e-08,0.2121716 119,-9000,-40500,2024-03-28 09:16:54.446269,2649608.0,8.267671e-08,0.2190609 120,-4500,-40500,2024-03-28 09:16:55.398896,2894815.0,7.435841e-08,0.2152538 121,-4500,-40500,2024-03-28 09:16:55.588373,1968377.0,1.122804e-07,0.2210102 122,-4500,-40500,2024-03-28 09:16:55.769856,2019683.0,1.102611e-07,0.2226925 123,-4500,-40500,2024-03-28 09:16:55.958297,10348430.0,2.02781e-08,0.2098465 124,-4500,-40500,2024-03-28 09:16:56.140848,5160221.0,4.145311e-08,0.2139072 125,-4500,-40500,2024-03-28 09:16:56.328827,1932198.0,1.139593e-07,0.220192 126,-4500,-40500,2024-03-28 09:16:56.510940,2355607.0,9.440603e-08,0.2223835 127,-4500,-40500,2024-03-28 09:16:56.699355,8337580.0,2.521245e-08,0.2102108 128,-4500,-40500,2024-03-28 09:16:56.880931,5195239.0,4.071258e-08,0.2115116 129,-4500,-40500,2024-03-28 09:16:57.071824,2464820.0,8.987171e-08,0.2215176 130,-4500,-40500,2024-03-28 09:16:57.680871,2805168.0,7.591337e-08,0.2129498 131,-4500,-40500,2024-03-28 09:16:57.869414,2030701.0,1.07356e-07,0.218008 132,-4500,-40500,2024-03-28 09:16:58.051132,2480167.0,8.809048e-08,0.2184792 133,-4500,-40500,2024-03-28 09:16:58.238894,6677455.0,3.125359e-08,0.2086945 134,-4500,-40500,2024-03-28 09:16:58.422069,3874759.0,5.478739e-08,0.2122879 135,-4500,-40500,2024-03-28 09:16:58.610299,2353141.0,9.356229e-08,0.2201653 136,-4500,-40500,2024-03-28 09:16:58.791860,2917475.0,7.581343e-08,0.2211838 137,-4500,-40500,2024-03-28 09:16:58.979846,4931370.0,4.230662e-08,0.2086296 138,-4500,-40500,2024-03-28 09:16:59.161872,3617887.0,5.861405e-08,0.212059 139,-4500,-40500,2024-03-28 09:16:59.349709,2390288.0,9.19303e-08,0.2197399 140,-4500,-40500,2024-03-28 09:16:59.956293,4656518.0,4.44208e-08,0.2068462 141,-4500,-40500,2024-03-28 09:17:00.145512,2156972.0,9.976971e-08,0.2152004 142,-4500,-40500,2024-03-28 09:17:00.331797,2906086.0,7.59353e-08,0.2206745 143,-4500,-40500,2024-03-28 09:17:00.519466,4321714.0,4.87911e-08,0.2108612 144,-4500,-40500,2024-03-28 09:17:00.701983,2980675.0,7.17615e-08,0.2138977 145,-4500,-40500,2024-03-28 09:17:00.890870,2699335.0,8.211605e-08,0.2216587 146,-4500,-40500,2024-03-28 09:17:01.072896,4857117.0,4.611141e-08,0.2239685 147,-4500,-40500,2024-03-28 09:17:01.260847,3257080.0,6.579167e-08,0.2142887 148,-4500,-40500,2024-03-28 09:17:01.442861,2668930.0,8.101479e-08,0.2162228 149,-4500,-40500,2024-03-28 09:17:01.631013,3718459.0,6.032541e-08,0.2243176 150,0,-40500,2024-03-28 09:17:02.578942,2535178.0,2.20714e-07,0.5595493 151,0,-40500,2024-03-28 09:17:02.767406,-4295394.0,1.381691e-07,-0.5934906 152,0,-40500,2024-03-28 09:17:02.950905,2651517.0,9.344186e-08,0.2477627 153,0,-40500,2024-03-28 09:17:03.138490,3364339.0,6.637234e-08,0.223299 154,0,-40500,2024-03-28 09:17:03.320073,2963719.0,7.543365e-08,0.2235641 155,0,-40500,2024-03-28 09:17:03.508484,2073616.0,1.122076e-07,0.2326756 156,0,-40500,2024-03-28 09:17:03.691054,3433766.0,6.851204e-08,0.2352543 157,0,-40500,2024-03-28 09:17:03.880505,2945530.0,7.548244e-08,0.2223358 158,0,-40500,2024-03-28 09:17:04.062868,2238879.0,9.997124e-08,0.2238235 159,0,-40500,2024-03-28 09:17:04.251871,4286493.0,5.384593e-08,0.2308102 160,0,-40500,2024-03-28 09:17:04.862941,1462208.0,1.525453e-07,0.223053 161,0,-40500,2024-03-28 09:17:05.051997,5617389.0,4.051367e-08,0.227581 162,0,-40500,2024-03-28 09:17:05.234007,10285980.0,2.072163e-08,0.2131424 163,0,-40500,2024-03-28 09:17:05.421869,2810567.0,7.764124e-08,0.2182159 164,0,-40500,2024-03-28 09:17:05.603075,2297097.0,9.554858e-08,0.2194843 165,0,-40500,2024-03-28 09:17:05.791856,5530947.0,4.050404e-08,0.2240257 166,0,-40500,2024-03-28 09:17:05.973803,12556600.0,1.669868e-08,0.2096786 167,0,-40500,2024-03-28 09:17:06.162809,2311998.0,9.401866e-08,0.217371 168,0,-40500,2024-03-28 09:17:06.345150,1928104.0,1.137195e-07,0.2192631 169,0,-40500,2024-03-28 09:17:06.533144,10847150.0,1.922391e-08,0.2085247 170,0,-40500,2024-03-28 09:17:07.124915,1518083.0,1.452835e-07,0.2205524 171,0,-40500,2024-03-28 09:17:07.312779,10934220.0,1.923796e-08,0.2103519 172,0,-40500,2024-03-28 09:17:07.495061,12545790.0,1.665652e-08,0.2089691 173,0,-40500,2024-03-28 09:17:07.682400,2247033.0,9.6495e-08,0.2168274 174,0,-40500,2024-03-28 09:17:07.865025,1871201.0,1.166273e-07,0.2182331 175,0,-40500,2024-03-28 09:17:08.053174,12089420.0,1.732158e-08,0.2094078 176,0,-40500,2024-03-28 09:17:08.235793,7376654.0,2.853995e-08,0.2105293 177,0,-40500,2024-03-28 09:17:08.423868,2088176.0,1.05088e-07,0.2194424 178,0,-40500,2024-03-28 09:17:08.605181,1839699.0,1.194983e-07,0.219841 179,0,-40500,2024-03-28 09:17:08.792893,11869290.0,1.76793e-08,0.2098408 180,4500,-40500,2024-03-28 09:17:09.739009,2261065.0,2.536836e-07,0.573595 181,4500,-40500,2024-03-28 09:17:09.927384,-7432317.0,1.105181e-07,-0.8214054 182,4500,-40500,2024-03-28 09:17:10.109694,3237858.0,9.981736e-08,0.3231945 183,4500,-40500,2024-03-28 09:17:10.298781,1980864.0,1.306263e-07,0.2587528 184,4500,-40500,2024-03-28 09:17:10.480878,2584869.0,1.064244e-07,0.2750931 185,4500,-40500,2024-03-28 09:17:10.668907,3952598.0,7.78015e-08,0.307518 186,4500,-40500,2024-03-28 09:17:10.851781,7188998.0,3.736457e-08,0.2686138 187,4500,-40500,2024-03-28 09:17:11.040008,2857494.0,9.410407e-08,0.2689018 188,4500,-40500,2024-03-28 09:17:11.222188,2434290.0,1.139618e-07,0.2774162 189,4500,-40500,2024-03-28 09:17:11.409874,5824261.0,5.276248e-08,0.3073025 190,4500,-40500,2024-03-28 09:17:12.019228,-793794.3,2.573666e-07,-0.2042961 191,4500,-40500,2024-03-28 09:17:12.207915,-8365375.0,1.047196e-07,-0.8760185 192,4500,-40500,2024-03-28 09:17:12.389745,3127670.0,9.94841e-08,0.3111534 193,4500,-40500,2024-03-28 09:17:12.578922,1790834.0,1.405839e-07,0.2517624 194,4500,-40500,2024-03-28 09:17:12.762118,2199527.0,1.290243e-07,0.2837925 195,4500,-40500,2024-03-28 09:17:12.950848,6398579.0,4.312758e-08,0.2759552 196,4500,-40500,2024-03-28 09:17:13.133019,8091160.0,3.007333e-08,0.2433281 197,4500,-40500,2024-03-28 09:17:13.320871,2655181.0,1.041887e-07,0.2766399 198,4500,-40500,2024-03-28 09:17:13.502834,2146424.0,1.306436e-07,0.2804165 199,4500,-40500,2024-03-28 09:17:13.693783,5967334.0,4.158919e-08,0.2481766 200,4500,-40500,2024-03-28 09:17:14.297205,-487262.1,2.577881e-07,-0.1256104 201,4500,-40500,2024-03-28 09:17:14.484436,-6200268.0,1.355706e-07,-0.8405743 202,4500,-40500,2024-03-28 09:17:14.667044,3139438.0,1.010657e-07,0.3172894 203,4500,-40500,2024-03-28 09:17:14.855216,2221620.0,1.161355e-07,0.258009 204,4500,-40500,2024-03-28 09:17:15.037426,3171331.0,8.37089e-08,0.2654686 205,4500,-40500,2024-03-28 09:17:15.225374,2485818.0,1.197452e-07,0.2976646 206,4500,-40500,2024-03-28 09:17:15.407360,3399059.0,8.950635e-08,0.3042374 207,4500,-40500,2024-03-28 09:17:15.594986,3889461.0,6.555764e-08,0.2549839 208,4500,-40500,2024-03-28 09:17:15.777107,3210884.0,8.244428e-08,0.264719 209,4500,-40500,2024-03-28 09:17:15.966171,3430370.0,8.875498e-08,0.3044624 210,9000,-40500,2024-03-28 09:17:16.905030,-4888646.0,2.027094e-07,-0.9909744 211,9000,-40500,2024-03-28 09:17:17.093505,1375080.0,9.981438e-08,0.1372528 212,9000,-40500,2024-03-28 09:17:17.276074,-24923510.0,9.980058e-08,-2.487381 213,9000,-40500,2024-03-28 09:17:17.464309,-3025069.0,2.331849e-07,-0.7054005 214,9000,-40500,2024-03-28 09:17:17.646513,1373646.0,9.981174e-08,0.1371059 215,9000,-40500,2024-03-28 09:17:17.835028,-17048040.0,9.980666e-08,-1.701508 216,9000,-40500,2024-03-28 09:17:18.016875,-1906511.0,2.194164e-07,-0.4183197 217,9000,-40500,2024-03-28 09:17:18.206026,946454.9,9.98136e-08,0.09446907 218,9000,-40500,2024-03-28 09:17:18.388526,-28195100.0,1.035235e-07,-2.918856 219,9000,-40500,2024-03-28 09:17:18.576458,-338890.2,2.542267e-07,-0.08615494 220,9000,-40500,2024-03-28 09:17:19.180223,-4188046.0,9.981316e-08,-0.4180222 221,9000,-40500,2024-03-28 09:17:19.368524,-23974620.0,9.981123e-08,-2.392937 222,9000,-40500,2024-03-28 09:17:19.550570,-10885270.0,2.094514e-07,-2.279936 223,9000,-40500,2024-03-28 09:17:19.739350,1221118.0,9.981294e-08,0.1218834 224,9000,-40500,2024-03-28 09:17:19.920990,-34187640.0,9.982024e-08,-3.412619 225,9000,-40500,2024-03-28 09:17:20.109031,-6961435.0,1.719827e-07,-1.197247 226,9000,-40500,2024-03-28 09:17:20.292462,-1003772.0,2.260473e-07,-0.2269001 227,9000,-40500,2024-03-28 09:17:20.480708,1000408.0,9.981093e-08,0.09985161 228,9000,-40500,2024-03-28 09:17:20.662856,-17140670.0,9.981252e-08,-1.710854 229,9000,-40500,2024-03-28 09:17:20.851859,-1104696.0,2.163098e-07,-0.2389565 230,9000,-40500,2024-03-28 09:17:21.469869,-4357309.0,9.981353e-08,-0.4349184 231,9000,-40500,2024-03-28 09:17:21.658597,-46340980.0,9.980041e-08,-4.624849 232,9000,-40500,2024-03-28 09:17:21.841028,-9778204.0,9.974008e-08,-0.9752789 233,9000,-40500,2024-03-28 09:17:22.028977,1186128.0,9.981304e-08,0.118391 234,9000,-40500,2024-03-28 09:17:22.213218,-16894250.0,9.980545e-08,-1.686138 235,9000,-40500,2024-03-28 09:17:22.401847,-10656020.0,9.983044e-08,-1.063795 236,9000,-40500,2024-03-28 09:17:22.584126,1277540.0,9.981353e-08,0.1275158 237,9000,-40500,2024-03-28 09:17:22.772654,-19315760.0,9.980999e-08,-1.927906 238,9000,-40500,2024-03-28 09:17:22.954919,-595354.3,2.491181e-07,-0.1483135 239,9000,-40500,2024-03-28 09:17:23.142893,859735.8,9.981161e-08,0.08581161 240,13500,-40500,2024-03-28 09:17:24.086983,9119875.0,9.979324e-08,0.9101019 241,13500,-40500,2024-03-28 09:17:24.275974,-34726780.0,9.973967e-08,-3.463637 242,13500,-40500,2024-03-28 09:17:24.458904,-31176380.0,9.969899e-08,-3.108253 243,13500,-40500,2024-03-28 09:17:24.647702,-27885110.0,9.975583e-08,-2.781702 244,13500,-40500,2024-03-28 09:17:24.830620,-25906390.0,9.972481e-08,-2.583509 245,13500,-40500,2024-03-28 09:17:25.019861,-26503770.0,9.97001e-08,-2.642429 246,13500,-40500,2024-03-28 09:17:25.201906,-25670150.0,9.972248e-08,-2.559891 247,13500,-40500,2024-03-28 09:17:25.390098,-25381020.0,9.972428e-08,-2.531104 248,13500,-40500,2024-03-28 09:17:25.572864,-24957970.0,9.971008e-08,-2.488562 249,13500,-40500,2024-03-28 09:17:25.762219,-26188650.0,9.972376e-08,-2.611631 250,13500,-40500,2024-03-28 09:17:26.374529,50130620.0,9.985517e-08,5.005801 251,13500,-40500,2024-03-28 09:17:26.832033,-25310560.0,9.974641e-08,-2.524638 252,13500,-40500,2024-03-28 09:17:27.014870,-31275070.0,9.968834e-08,-3.11776 253,13500,-40500,2024-03-28 09:17:27.203057,-29231930.0,9.973702e-08,-2.915506 254,13500,-40500,2024-03-28 09:17:27.385922,-27021550.0,9.974352e-08,-2.695224 255,13500,-40500,2024-03-28 09:17:27.574316,-26226730.0,9.968336e-08,-2.614368 256,13500,-40500,2024-03-28 09:17:27.757051,-25228950.0,9.968613e-08,-2.514977 257,13500,-40500,2024-03-28 09:17:27.945444,-26269060.0,9.974743e-08,-2.620272 258,13500,-40500,2024-03-28 09:17:28.127616,-25747650.0,9.972803e-08,-2.567762 259,13500,-40500,2024-03-28 09:17:28.316531,-25773770.0,9.968168e-08,-2.569172 260,13500,-40500,2024-03-28 09:17:28.926115,2186611.0,9.98435e-08,0.2183189 261,13500,-40500,2024-03-28 09:17:29.382933,396785.5,9.975491e-08,0.0395813 262,13500,-40500,2024-03-28 09:17:29.565726,9264065.0,9.974207e-08,0.924017 263,13500,-40500,2024-03-28 09:17:29.753975,-11825550.0,9.969073e-08,-1.178898 264,13500,-40500,2024-03-28 09:17:29.936940,-18743580.0,9.96924e-08,-1.868592 265,13500,-40500,2024-03-28 09:17:30.126047,-23201150.0,9.974502e-08,-2.314199 266,13500,-40500,2024-03-28 09:17:30.307931,-24245700.0,9.972257e-08,-2.417843 267,13500,-40500,2024-03-28 09:17:30.496829,-24716920.0,9.968355e-08,-2.463871 268,13500,-40500,2024-03-28 09:17:30.678252,-24278330.0,9.970227e-08,-2.420605 269,13500,-40500,2024-03-28 09:17:30.867250,-26225010.0,9.972208e-08,-2.615212 270,18000,-40500,2024-03-28 09:17:31.814894,10758400.0,1.07262e-06,11.53967 271,18000,-40500,2024-03-28 09:17:32.138895,9902679.0,1.072367e-06,10.6193 272,18000,-40500,2024-03-28 09:17:32.321115,10017040.0,1.072843e-06,10.74672 273,18000,-40500,2024-03-28 09:17:32.509766,9896819.0,1.064387e-06,10.53405 274,18000,-40500,2024-03-28 09:17:32.691815,9874216.0,1.068065e-06,10.5463 275,18000,-40500,2024-03-28 09:17:32.880872,10053760.0,1.072855e-06,10.78623 276,18000,-40500,2024-03-28 09:17:33.062965,10091300.0,1.068e-06,10.77751 277,18000,-40500,2024-03-28 09:17:33.251787,9887809.0,1.067913e-06,10.55932 278,18000,-40500,2024-03-28 09:17:33.433943,9879510.0,1.070685e-06,10.57785 279,18000,-40500,2024-03-28 09:17:33.623418,10096370.0,1.068146e-06,10.7844 280,18000,-40500,2024-03-28 09:17:34.241750,9970430.0,1.071565e-06,10.68397 281,18000,-40500,2024-03-28 09:17:34.430143,9782648.0,1.066731e-06,10.43545 282,18000,-40500,2024-03-28 09:17:34.613869,9750315.0,1.073139e-06,10.46344 283,18000,-40500,2024-03-28 09:17:34.802312,9970026.0,1.069169e-06,10.65965 284,18000,-40500,2024-03-28 09:17:34.985225,9940141.0,1.063923e-06,10.57554 285,18000,-40500,2024-03-28 09:17:35.174894,9768548.0,1.073955e-06,10.49098 286,18000,-40500,2024-03-28 09:17:35.357214,9790728.0,1.07908e-06,10.56497 287,18000,-40500,2024-03-28 09:17:35.545396,9891112.0,1.067172e-06,10.55552 288,18000,-40500,2024-03-28 09:17:35.727942,9854182.0,1.065853e-06,10.50311 289,18000,-40500,2024-03-28 09:17:35.916154,9782435.0,1.080765e-06,10.57252 290,18000,-40500,2024-03-28 09:17:36.532875,9593185.0,1.074052e-06,10.30358 291,18000,-40500,2024-03-28 09:17:36.721860,9849529.0,1.069591e-06,10.53497 292,18000,-40500,2024-03-28 09:17:36.906523,9801213.0,1.06062e-06,10.39536 293,18000,-40500,2024-03-28 09:17:37.095256,9665857.0,1.076252e-06,10.4029 294,18000,-40500,2024-03-28 09:17:37.278633,9796782.0,1.075707e-06,10.53847 295,18000,-40500,2024-03-28 09:17:37.467271,9739978.0,1.065935e-06,10.38218 296,18000,-40500,2024-03-28 09:17:37.649846,9750468.0,1.066543e-06,10.39929 297,18000,-40500,2024-03-28 09:17:37.838240,9797433.0,1.076275e-06,10.54473 298,18000,-40500,2024-03-28 09:17:38.022832,9913469.0,1.061906e-06,10.52717 299,18000,-40500,2024-03-28 09:17:38.211871,9708020.0,1.071102e-06,10.39828 300,22500,-40500,2024-03-28 09:17:39.147402,6511000.0,9.986204e-07,6.502018 301,22500,-40500,2024-03-28 09:17:39.336063,6515573.0,9.986853e-07,6.507007 302,22500,-40500,2024-03-28 09:17:39.518126,6560446.0,9.986974e-07,6.5519 303,22500,-40500,2024-03-28 09:17:39.706137,6553967.0,9.986503e-07,6.545121 304,22500,-40500,2024-03-28 09:17:39.887737,6521025.0,9.986447e-07,6.512187 305,22500,-40500,2024-03-28 09:17:40.075406,6458137.0,9.986883e-07,6.449666 306,22500,-40500,2024-03-28 09:17:40.257028,6419068.0,9.98706e-07,6.410762 307,22500,-40500,2024-03-28 09:17:40.445734,6420968.0,9.986577e-07,6.412349 308,22500,-40500,2024-03-28 09:17:40.628323,6468717.0,9.986434e-07,6.459941 309,22500,-40500,2024-03-28 09:17:40.816965,6404454.0,9.986965e-07,6.396106 310,22500,-40500,2024-03-28 09:17:41.426079,6498953.0,9.986665e-07,6.490286 311,22500,-40500,2024-03-28 09:17:41.615310,6192625.0,9.98728e-07,6.184748 312,22500,-40500,2024-03-28 09:17:41.797428,6199122.0,9.987424e-07,6.191326 313,22500,-40500,2024-03-28 09:17:41.986060,6120346.0,9.987025e-07,6.112405 314,22500,-40500,2024-03-28 09:17:42.166906,6149160.0,9.986875e-07,6.141088 315,22500,-40500,2024-03-28 09:17:42.354955,6140099.0,9.987222e-07,6.132253 316,22500,-40500,2024-03-28 09:17:42.536922,6164427.0,9.987418e-07,6.156671 317,22500,-40500,2024-03-28 09:17:42.725529,6196629.0,9.98692e-07,6.188524 318,22500,-40500,2024-03-28 09:17:42.907962,6133844.0,9.986783e-07,6.125737 319,22500,-40500,2024-03-28 09:17:43.096011,6166317.0,9.98733e-07,6.158504 320,22500,-40500,2024-03-28 09:17:43.705180,7551173.0,9.984952e-07,7.53981 321,22500,-40500,2024-03-28 09:17:43.893907,7609349.0,9.985363e-07,7.598211 322,22500,-40500,2024-03-28 09:17:44.075748,7588569.0,9.985525e-07,7.577584 323,22500,-40500,2024-03-28 09:17:44.263456,7510038.0,9.985308e-07,7.499005 324,22500,-40500,2024-03-28 09:17:44.446013,7423666.0,9.985331e-07,7.412776 325,22500,-40500,2024-03-28 09:17:44.634692,7269634.0,9.985789e-07,7.259303 326,22500,-40500,2024-03-28 09:17:44.816845,7255248.0,9.985848e-07,7.24498 327,22500,-40500,2024-03-28 09:17:45.005500,7249411.0,9.985469e-07,7.238876 328,22500,-40500,2024-03-28 09:17:45.188061,7232564.0,9.985458e-07,7.222046 329,22500,-40500,2024-03-28 09:17:45.374846,7175196.0,9.985845e-07,7.165039 330,-27000,-36000,2024-03-28 09:17:47.446087,11360340.0,2.680467e-08,0.3045101 331,-27000,-36000,2024-03-28 09:17:47.768901,2223108.0,1.086261e-07,0.2414875 332,-27000,-36000,2024-03-28 09:17:47.954281,1822799.0,1.377471e-07,0.2510853 333,-27000,-36000,2024-03-28 09:17:48.142860,3563761.0,7.303857e-08,0.2602921 334,-27000,-36000,2024-03-28 09:17:48.325135,4771745.0,4.710827e-08,0.2247887 335,-27000,-36000,2024-03-28 09:17:48.512759,2367644.0,9.771155e-08,0.2313461 336,-27000,-36000,2024-03-28 09:17:48.694590,1927418.0,1.218815e-07,0.2349167 337,-27000,-36000,2024-03-28 09:17:48.882808,4927398.0,4.594454e-08,0.226387 338,-27000,-36000,2024-03-28 09:17:49.065883,10472810.0,2.101472e-08,0.2200832 339,-27000,-36000,2024-03-28 09:17:49.254427,2255922.0,1.036895e-07,0.2339153 340,-27000,-36000,2024-03-28 09:17:49.859079,1802692.0,1.269688e-07,0.2288857 341,-27000,-36000,2024-03-28 09:17:50.046902,8256718.0,2.634666e-08,0.2175369 342,-27000,-36000,2024-03-28 09:17:50.228992,4737202.0,4.667671e-08,0.221117 343,-27000,-36000,2024-03-28 09:17:50.417505,1991392.0,1.159758e-07,0.2309532 344,-27000,-36000,2024-03-28 09:17:50.599100,2543747.0,9.152658e-08,0.2328205 345,-27000,-36000,2024-03-28 09:17:50.787531,7629185.0,2.834478e-08,0.2162476 346,-27000,-36000,2024-03-28 09:17:50.968904,5467979.0,4.001018e-08,0.2187748 347,-27000,-36000,2024-03-28 09:17:51.156229,1979415.0,1.146713e-07,0.2269821 348,-27000,-36000,2024-03-28 09:17:51.338248,2265895.0,1.011388e-07,0.2291698 349,-27000,-36000,2024-03-28 09:17:51.526507,10032790.0,2.132766e-08,0.2139759 350,-27000,-36000,2024-03-28 09:17:52.134920,1512863.0,1.495342e-07,0.2262249 351,-27000,-36000,2024-03-28 09:17:52.323785,10576970.0,2.028338e-08,0.2145367 352,-27000,-36000,2024-03-28 09:17:52.506209,9290956.0,2.297226e-08,0.2134342 353,-27000,-36000,2024-03-28 09:17:52.694945,2160877.0,1.030671e-07,0.2227154 354,-27000,-36000,2024-03-28 09:17:52.876493,1871142.0,1.19111e-07,0.2228737 355,-27000,-36000,2024-03-28 09:17:53.064384,12136990.0,1.740314e-08,0.2112217 356,-27000,-36000,2024-03-28 09:17:53.246074,9429783.0,2.253656e-08,0.2125149 357,-27000,-36000,2024-03-28 09:17:53.435487,1937828.0,1.136391e-07,0.2202129 358,-27000,-36000,2024-03-28 09:17:53.618006,2199396.0,1.009395e-07,0.2220058 359,-27000,-36000,2024-03-28 09:17:53.805897,9475280.0,2.200079e-08,0.2084637 360,-22500,-36000,2024-03-28 09:17:54.746531,2839991.0,7.449765e-08,0.2115726 361,-22500,-36000,2024-03-28 09:17:54.935112,1966792.0,1.104692e-07,0.2172699 362,-22500,-36000,2024-03-28 09:17:55.117212,1997300.0,1.099354e-07,0.219574 363,-22500,-36000,2024-03-28 09:17:55.304854,12971420.0,1.598336e-08,0.2073269 364,-22500,-36000,2024-03-28 09:17:55.486977,8246063.0,2.536181e-08,0.2091351 365,-22500,-36000,2024-03-28 09:17:55.674799,1900466.0,1.14459e-07,0.2175255 366,-22500,-36000,2024-03-28 09:17:55.857618,2335029.0,9.416223e-08,0.2198715 367,-22500,-36000,2024-03-28 09:17:56.045873,9842895.0,2.108744e-08,0.2075615 368,-22500,-36000,2024-03-28 09:17:56.227810,5733829.0,3.652678e-08,0.2094383 369,-22500,-36000,2024-03-28 09:17:56.415827,1876360.0,1.160413e-07,0.2177353 370,-22500,-36000,2024-03-28 09:17:57.018905,2097514.0,1.060151e-07,0.2223682 371,-22500,-36000,2024-03-28 09:17:57.207187,6275713.0,3.35093e-08,0.2102947 372,-22500,-36000,2024-03-28 09:17:57.388521,3865488.0,5.492421e-08,0.2123089 373,-22500,-36000,2024-03-28 09:17:57.576827,2285949.0,9.714594e-08,0.2220707 374,-22500,-36000,2024-03-28 09:17:57.759980,3566192.0,6.276905e-08,0.2238464 375,-22500,-36000,2024-03-28 09:17:57.949141,3913185.0,5.462227e-08,0.213747 376,-22500,-36000,2024-03-28 09:17:58.130869,2805787.0,7.697544e-08,0.2159767 377,-22500,-36000,2024-03-28 09:17:58.319176,2289150.0,8.164318e-08,0.1868935 378,-22500,-36000,2024-03-28 09:17:58.500877,6904250.0,3.250746e-08,0.2244396 379,-22500,-36000,2024-03-28 09:17:58.688880,119797.1,6.566023e-08,0.007865906 380,-22500,-36000,2024-03-28 09:17:59.304893,2109036.0,1.865923e-07,0.3935299 381,-22500,-36000,2024-03-28 09:17:59.492875,-3804816.0,1.548576e-07,-0.5892048 382,-22500,-36000,2024-03-28 09:17:59.675104,1724450.0,1.354705e-07,0.2336121 383,-22500,-36000,2024-03-28 09:17:59.863918,5199661.0,4.188591e-08,0.2177925 384,-22500,-36000,2024-03-28 09:18:00.045942,3946724.0,5.568766e-08,0.2197838 385,-22500,-36000,2024-03-28 09:18:00.235494,1897002.0,1.199637e-07,0.2275715 386,-22500,-36000,2024-03-28 09:18:00.417451,2325857.0,9.817791e-08,0.2283478 387,-22500,-36000,2024-03-28 09:18:00.605198,6050965.0,3.564787e-08,0.215704 388,-22500,-36000,2024-03-28 09:18:00.786492,4056082.0,5.34597e-08,0.2168369 389,-22500,-36000,2024-03-28 09:18:00.975595,1958114.0,1.141771e-07,0.2235718 390,-18000,-36000,2024-03-28 09:18:01.918927,2296397.0,9.980619e-08,0.2291946 391,-18000,-36000,2024-03-28 09:18:02.107202,3445591.0,6.224308e-08,0.2144642 392,-18000,-36000,2024-03-28 09:18:02.292889,1967290.0,1.105673e-07,0.2175179 393,-18000,-36000,2024-03-28 09:18:02.480877,8993033.0,2.344251e-08,0.2108192 394,-18000,-36000,2024-03-28 09:18:02.662856,9324415.0,2.238887e-08,0.2087631 395,-18000,-36000,2024-03-28 09:18:02.851875,2064694.0,1.046047e-07,0.2159767 396,-18000,-36000,2024-03-28 09:18:03.033156,1833455.0,1.180026e-07,0.2163525 397,-18000,-36000,2024-03-28 09:18:03.220893,12482320.0,1.661591e-08,0.2074051 398,-18000,-36000,2024-03-28 09:18:03.404013,7338285.0,2.823744e-08,0.2072144 399,-18000,-36000,2024-03-28 09:18:03.592725,1867769.0,1.148809e-07,0.214571 400,-18000,-36000,2024-03-28 09:18:04.207851,2070126.0,1.034457e-07,0.2141457 401,-18000,-36000,2024-03-28 09:18:04.396153,2832561.0,7.731649e-08,0.2190037 402,-18000,-36000,2024-03-28 09:18:04.579018,6771594.0,3.144638e-08,0.2129421 403,-18000,-36000,2024-03-28 09:18:04.767228,2877813.0,7.389833e-08,0.2126656 404,-18000,-36000,2024-03-28 09:18:04.950080,2094534.0,1.018842e-07,0.2133999 405,-18000,-36000,2024-03-28 09:18:05.138939,7445009.0,2.848518e-08,0.2120724 406,-18000,-36000,2024-03-28 09:18:05.321008,11456160.0,1.800468e-08,0.2062645 407,-18000,-36000,2024-03-28 09:18:05.509846,2059713.0,1.039798e-07,0.2141685 408,-18000,-36000,2024-03-28 09:18:05.692813,2000978.0,1.078384e-07,0.2157822 409,-18000,-36000,2024-03-28 09:18:05.880423,11442120.0,1.810628e-08,0.2071743 410,-18000,-36000,2024-03-28 09:18:06.473092,1714199.0,1.273324e-07,0.2182732 411,-18000,-36000,2024-03-28 09:18:06.661589,7144448.0,2.908231e-08,0.207777 412,-18000,-36000,2024-03-28 09:18:06.843869,4099156.0,5.124798e-08,0.2100735 413,-18000,-36000,2024-03-28 09:18:07.032453,2179647.0,9.95491e-08,0.2169819 414,-18000,-36000,2024-03-28 09:18:07.214716,2722574.0,8.063608e-08,0.2195377 415,-18000,-36000,2024-03-28 09:18:07.403095,5265021.0,3.992592e-08,0.2102108 416,-18000,-36000,2024-03-28 09:18:07.584618,3291356.0,6.460176e-08,0.2126274 417,-18000,-36000,2024-03-28 09:18:07.773018,2343690.0,9.373776e-08,0.2196922 418,-18000,-36000,2024-03-28 09:18:07.954916,3625835.0,6.105373e-08,0.2213707 419,-18000,-36000,2024-03-28 09:18:08.143481,4483498.0,4.731937e-08,0.2121563 420,-13500,-36000,2024-03-28 09:18:09.085963,674045.6,2.392316e-07,0.161253 421,-13500,-36000,2024-03-28 09:18:09.275047,-6214296.0,9.981581e-08,-0.620285 422,-13500,-36000,2024-03-28 09:18:09.456990,4824709.0,4.551189e-08,0.2195816 423,-13500,-36000,2024-03-28 09:18:09.645975,2286562.0,9.790737e-08,0.2238712 424,-13500,-36000,2024-03-28 09:18:09.828022,1984111.0,1.143153e-07,0.2268143 425,-13500,-36000,2024-03-28 09:18:10.015873,5390821.0,4.102475e-08,0.2211571 426,-13500,-36000,2024-03-28 09:18:10.198170,7831873.0,2.718893e-08,0.2129402 427,-13500,-36000,2024-03-28 09:18:10.386668,2252277.0,9.845689e-08,0.2217522 428,-13500,-36000,2024-03-28 09:18:10.568476,1899854.0,1.174485e-07,0.223135 429,-13500,-36000,2024-03-28 09:18:10.756338,7552668.0,2.831879e-08,0.2138824 430,-13500,-36000,2024-03-28 09:18:11.376143,2758844.0,7.815385e-08,0.2156143 431,-13500,-36000,2024-03-28 09:18:11.566036,2135392.0,1.016345e-07,0.2170296 432,-13500,-36000,2024-03-28 09:18:11.747922,1835949.0,1.186339e-07,0.2178059 433,-13500,-36000,2024-03-28 09:18:11.936869,12048240.0,1.737888e-08,0.2093849 434,-13500,-36000,2024-03-28 09:18:12.118948,8040552.0,2.613173e-08,0.2101135 435,-13500,-36000,2024-03-28 09:18:12.307861,1855077.0,1.181705e-07,0.2192154 436,-13500,-36000,2024-03-28 09:18:12.491052,2496043.0,8.859696e-08,0.2211418 437,-13500,-36000,2024-03-28 09:18:12.679516,6514910.0,3.24163e-08,0.2111893 438,-13500,-36000,2024-03-28 09:18:12.862262,3715345.0,5.736454e-08,0.213129 439,-13500,-36000,2024-03-28 09:18:13.049931,2415058.0,9.08508e-08,0.2194099 440,-13500,-36000,2024-03-28 09:18:13.655883,5144597.0,4.071034e-08,0.2094383 441,-13500,-36000,2024-03-28 09:18:13.844118,2382553.0,8.981991e-08,0.2140007 442,-13500,-36000,2024-03-28 09:18:14.026810,1841640.0,1.171747e-07,0.2157936 443,-13500,-36000,2024-03-28 09:18:14.215161,9301222.0,2.249473e-08,0.2092285 444,-13500,-36000,2024-03-28 09:18:14.396952,11989540.0,1.716743e-08,0.2058296 445,-13500,-36000,2024-03-28 09:18:14.586056,2044998.0,1.043213e-07,0.2133369 446,-13500,-36000,2024-03-28 09:18:14.767794,1890838.0,1.134107e-07,0.2144413 447,-13500,-36000,2024-03-28 09:18:14.955938,12519820.0,1.645934e-08,0.206068 448,-13500,-36000,2024-03-28 09:18:15.138033,5869063.0,3.524966e-08,0.2068825 449,-13500,-36000,2024-03-28 09:18:15.326915,1859769.0,1.151033e-07,0.2140656 450,-9000,-36000,2024-03-28 09:18:16.269356,1956543.0,1.120929e-07,0.2193146 451,-9000,-36000,2024-03-28 09:18:16.457881,5064646.0,4.08073e-08,0.2066746 452,-9000,-36000,2024-03-28 09:18:16.644905,2023213.0,1.052052e-07,0.2128525 453,-9000,-36000,2024-03-28 09:18:16.832720,8477063.0,2.482212e-08,0.2104187 454,-9000,-36000,2024-03-28 09:18:17.015287,13371650.0,1.538756e-08,0.2057571 455,-9000,-36000,2024-03-28 09:18:17.203280,2181771.0,9.719845e-08,0.2120647 456,-9000,-36000,2024-03-28 09:18:17.385255,1816344.0,1.179172e-07,0.2141781 457,-9000,-36000,2024-03-28 09:18:17.573860,12622590.0,1.638366e-08,0.2068043 458,-9000,-36000,2024-03-28 09:18:17.759329,3852117.0,5.407457e-08,0.2083015 459,-9000,-36000,2024-03-28 09:18:17.947347,2208762.0,9.772825e-08,0.2158585 460,-9000,-36000,2024-03-28 09:18:18.551868,4282718.0,5.013144e-08,0.2146988 461,-9000,-36000,2024-03-28 09:18:18.739846,3292414.0,6.378735e-08,0.2100143 462,-9000,-36000,2024-03-28 09:18:18.921904,2459420.0,8.692425e-08,0.2137833 463,-9000,-36000,2024-03-28 09:18:19.109759,4537285.0,4.848868e-08,0.2200069 464,-9000,-36000,2024-03-28 09:18:19.292857,12318690.0,1.697319e-08,0.2090874 465,-9000,-36000,2024-03-28 09:18:19.481870,2290745.0,9.372446e-08,0.2146988 466,-9000,-36000,2024-03-28 09:18:19.664541,1892859.0,1.144505e-07,0.2166386 467,-9000,-36000,2024-03-28 09:18:19.851859,9353303.0,2.259787e-08,0.2113647 468,-9000,-36000,2024-03-28 09:18:20.035503,6510535.0,2.698808e-08,0.1757069 469,-9000,-36000,2024-03-28 09:18:20.223605,977281.5,1.147593e-07,0.1121521 470,-9000,-36000,2024-03-28 09:18:20.832874,4401507.0,1.800358e-07,0.792429 471,-9000,-36000,2024-03-28 09:18:21.020959,-3695350.0,1.480024e-07,-0.5469208 472,-9000,-36000,2024-03-28 09:18:21.204004,1698349.0,1.355365e-07,0.2301884 473,-9000,-36000,2024-03-28 09:18:21.391674,5796234.0,3.756858e-08,0.2177563 474,-9000,-36000,2024-03-28 09:18:21.574012,5743093.0,3.785077e-08,0.2173805 475,-9000,-36000,2024-03-28 09:18:21.762647,1828763.0,1.222603e-07,0.2235851 476,-9000,-36000,2024-03-28 09:18:21.945077,1936751.0,1.163218e-07,0.2252865 477,-9000,-36000,2024-03-28 09:18:22.132928,8714939.0,2.448296e-08,0.2133675 478,-9000,-36000,2024-03-28 09:18:22.314899,5088656.0,4.229735e-08,0.2152367 479,-9000,-36000,2024-03-28 09:18:22.503035,1800411.0,1.227448e-07,0.2209911 480,-4500,-36000,2024-03-28 09:18:23.433985,1515214.0,1.222042e-07,0.1851654 481,-4500,-36000,2024-03-28 09:18:23.623002,1821774.0,1.197047e-07,0.2180748 482,-4500,-36000,2024-03-28 09:18:23.805083,2332768.0,9.365253e-08,0.2184696 483,-4500,-36000,2024-03-28 09:18:23.993730,8078187.0,2.593396e-08,0.2094994 484,-4500,-36000,2024-03-28 09:18:24.175415,5122497.0,4.094667e-08,0.2097492 485,-4500,-36000,2024-03-28 09:18:24.363015,1862781.0,1.161254e-07,0.2163162 486,-4500,-36000,2024-03-28 09:18:24.545205,2417631.0,8.972061e-08,0.2169113 487,-4500,-36000,2024-03-28 09:18:24.734045,5636985.0,3.682915e-08,0.2076054 488,-4500,-36000,2024-03-28 09:18:24.915895,3988574.0,5.28161e-08,0.2106609 489,-4500,-36000,2024-03-28 09:18:25.104326,2249871.0,9.589934e-08,0.2157612 490,-4500,-36000,2024-03-28 09:18:25.716495,2417521.0,8.806865e-08,0.2129078 491,-4500,-36000,2024-03-28 09:18:25.905389,2505754.0,8.664902e-08,0.2171211 492,-4500,-36000,2024-03-28 09:18:26.086894,3817172.0,5.716791e-08,0.2182198 493,-4500,-36000,2024-03-28 09:18:26.275553,4270567.0,4.89199e-08,0.2089157 494,-4500,-36000,2024-03-28 09:18:26.457148,3212919.0,6.555317e-08,0.2106171 495,-4500,-36000,2024-03-28 09:18:26.645234,2514849.0,8.646002e-08,0.2174339 496,-4500,-36000,2024-03-28 09:18:26.827217,4826600.0,4.535575e-08,0.218914 497,-4500,-36000,2024-03-28 09:18:27.015880,3242508.0,6.460441e-08,0.2094803 498,-4500,-36000,2024-03-28 09:18:27.198488,2355856.0,9.036008e-08,0.2128754 499,-4500,-36000,2024-03-28 09:18:27.386878,3324047.0,6.569184e-08,0.2183628 500,-4500,-36000,2024-03-28 09:18:27.999973,1567440.0,1.373563e-07,0.2152977 501,-4500,-36000,2024-03-28 09:18:28.189257,9633699.0,2.177641e-08,0.2097874 502,-4500,-36000,2024-03-28 09:18:28.370860,11551710.0,1.795333e-08,0.2073917 503,-4500,-36000,2024-03-28 09:18:28.559010,2181744.0,9.874351e-08,0.2154331 504,-4500,-36000,2024-03-28 09:18:28.741187,1843510.0,1.17866e-07,0.2172871 505,-4500,-36000,2024-03-28 09:18:28.929728,12744170.0,1.639843e-08,0.2089844 506,-4500,-36000,2024-03-28 09:18:29.111875,6851713.0,3.072513e-08,0.2105198 507,-4500,-36000,2024-03-28 09:18:29.300870,1854157.0,1.177776e-07,0.2183781 508,-4500,-36000,2024-03-28 09:18:29.482472,2023497.0,1.020638e-07,0.2065258 509,-4500,-36000,2024-03-28 09:18:29.670158,8306173.0,1.668218e-08,0.1385651 510,0,-36000,2024-03-28 09:18:30.610930,1540628.0,2.085962e-07,0.3213692 511,0,-36000,2024-03-28 09:18:30.799056,-4797213.0,1.536729e-07,-0.7372017 512,0,-36000,2024-03-28 09:18:30.985027,2496049.0,1.065955e-07,0.2660675 513,0,-36000,2024-03-28 09:18:31.173116,2821661.0,8.278159e-08,0.2335815 514,0,-36000,2024-03-28 09:18:31.355193,2701757.0,8.726092e-08,0.2357578 515,0,-36000,2024-03-28 09:18:31.543313,2089760.0,1.148338e-07,0.239975 516,0,-36000,2024-03-28 09:18:31.725373,2674811.0,9.351448e-08,0.2501335 517,0,-36000,2024-03-28 09:18:31.913489,4205414.0,5.41085e-08,0.2275486 518,0,-36000,2024-03-28 09:18:32.096148,2865527.0,8.146242e-08,0.2334328 519,0,-36000,2024-03-28 09:18:32.284289,2946984.0,8.194977e-08,0.2415047 520,0,-36000,2024-03-28 09:18:32.890795,3181862.0,6.95583e-08,0.2213249 521,0,-36000,2024-03-28 09:18:33.079376,2048249.0,1.152129e-07,0.2359848 522,0,-36000,2024-03-28 09:18:33.263480,2800206.0,8.708587e-08,0.2438583 523,0,-36000,2024-03-28 09:18:33.452814,3997255.0,5.475034e-08,0.2188511 524,0,-36000,2024-03-28 09:18:33.634966,3325133.0,6.993466e-08,0.232542 525,0,-36000,2024-03-28 09:18:33.822972,2379405.0,1.036927e-07,0.246727 526,0,-36000,2024-03-28 09:18:34.004715,2817207.0,8.724344e-08,0.2457829 527,0,-36000,2024-03-28 09:18:34.192851,3922395.0,5.242881e-08,0.2056465 528,0,-36000,2024-03-28 09:18:34.375346,-138027.2,7.497994e-08,-0.01034927 529,0,-36000,2024-03-28 09:18:34.564047,450348.9,9.296415e-08,0.0418663 530,0,-36000,2024-03-28 09:18:35.168068,-936690.2,2.406437e-07,-0.2254086 531,0,-36000,2024-03-28 09:18:35.356972,-4753036.0,1.435589e-07,-0.6823406 532,0,-36000,2024-03-28 09:18:35.538539,1790612.0,1.426657e-07,0.2554588 533,0,-36000,2024-03-28 09:18:35.727312,4024496.0,5.749588e-08,0.2313919 534,0,-36000,2024-03-28 09:18:35.908039,5401258.0,4.130602e-08,0.2231045 535,0,-36000,2024-03-28 09:18:36.096626,2170129.0,1.085481e-07,0.2355633 536,0,-36000,2024-03-28 09:18:36.278085,1936269.0,1.236363e-07,0.2393932 537,0,-36000,2024-03-28 09:18:36.465210,4084535.0,5.992838e-08,0.2447796 538,0,-36000,2024-03-28 09:18:36.648009,8795810.0,2.531108e-08,0.2226315 539,0,-36000,2024-03-28 09:18:36.836920,2396045.0,9.84511e-08,0.2358932 540,4500,-36000,2024-03-28 09:18:37.776026,-1591950.0,1.421499e-07,-0.2262955 541,4500,-36000,2024-03-28 09:18:37.964275,2678205.0,2.453412e-07,0.657074 542,4500,-36000,2024-03-28 09:18:38.145837,-7014997.0,9.981488e-08,-0.700201 543,4500,-36000,2024-03-28 09:18:38.333381,-4383603.0,1.251998e-07,-0.5488262 544,4500,-36000,2024-03-28 09:18:38.515028,2684073.0,1.365721e-07,0.3665695 545,4500,-36000,2024-03-28 09:18:38.703031,-1365386.0,2.571036e-07,-0.3510456 546,4500,-36000,2024-03-28 09:18:38.885104,-7072896.0,9.981597e-08,-0.7059879 547,4500,-36000,2024-03-28 09:18:39.073893,-4994512.0,1.314076e-07,-0.6563168 548,4500,-36000,2024-03-28 09:18:39.255523,2453504.0,1.422662e-07,0.3490505 549,4500,-36000,2024-03-28 09:18:39.444094,4764419.0,9.976348e-08,0.4753151 550,4500,-36000,2024-03-28 09:18:40.049963,-621105.1,2.296999e-07,-0.1426678 551,4500,-36000,2024-03-28 09:18:40.238109,-7078659.0,9.981446e-08,-0.7065525 552,4500,-36000,2024-03-28 09:18:40.419921,-5066906.0,1.206342e-07,-0.6112423 553,4500,-36000,2024-03-28 09:18:40.608224,3637775.0,8.802661e-08,0.3202209 554,4500,-36000,2024-03-28 09:18:40.789673,197317.6,2.123899e-07,0.04190826 555,4500,-36000,2024-03-28 09:18:40.980750,-7223587.0,9.981648e-08,-0.7210331 556,4500,-36000,2024-03-28 09:18:41.162882,-5497463.0,9.981598e-08,-0.5487347 557,4500,-36000,2024-03-28 09:18:41.350858,2471202.0,1.225744e-07,0.302906 558,4500,-36000,2024-03-28 09:18:41.532839,2106968.0,2.46985e-07,0.5203896 559,4500,-36000,2024-03-28 09:18:41.720870,-7230466.0,9.981439e-08,-0.7217045 560,4500,-36000,2024-03-28 09:18:42.335829,-26047200.0,9.980066e-08,-2.599527 561,4500,-36000,2024-03-28 09:18:42.524541,1003606.0,2.479881e-07,0.2488823 562,4500,-36000,2024-03-28 09:18:42.706690,-6831717.0,9.981609e-08,-0.6819153 563,4500,-36000,2024-03-28 09:18:42.894716,-4541753.0,1.403145e-07,-0.6372738 564,4500,-36000,2024-03-28 09:18:43.076316,2347027.0,1.537157e-07,0.360775 565,4500,-36000,2024-03-28 09:18:43.264740,2356388.0,2.102635e-07,0.4954624 566,4500,-36000,2024-03-28 09:18:43.447013,-6944574.0,9.981414e-08,-0.6931667 567,4500,-36000,2024-03-28 09:18:43.635155,-4211468.0,1.42523e-07,-0.6002312 568,4500,-36000,2024-03-28 09:18:43.816197,2359806.0,1.519756e-07,0.358633 569,4500,-36000,2024-03-28 09:18:44.004169,1140880.0,2.335034e-07,0.2663994 570,9000,-36000,2024-03-28 09:18:44.938021,7797418.0,9.980852e-08,0.7782488 571,9000,-36000,2024-03-28 09:18:45.126408,-39254420.0,9.979779e-08,-3.917504 572,9000,-36000,2024-03-28 09:18:45.309493,-11013910.0,2.042511e-07,-2.249603 573,9000,-36000,2024-03-28 09:18:45.498033,15570150.0,9.980828e-08,1.554029 574,9000,-36000,2024-03-28 09:18:45.680555,-40205840.0,1.822248e-07,-7.326502 575,9000,-36000,2024-03-28 09:18:45.868668,-12641540.0,9.973463e-08,-1.260799 576,9000,-36000,2024-03-28 09:18:46.050273,18284550.0,9.981225e-08,1.825022 577,9000,-36000,2024-03-28 09:18:46.238869,-62873720.0,9.984026e-08,-6.277328 578,9000,-36000,2024-03-28 09:18:46.422020,-10368980.0,9.979784e-08,-1.034801 579,9000,-36000,2024-03-28 09:18:46.610664,18130860.0,9.981025e-08,1.809646 580,9000,-36000,2024-03-28 09:18:47.225059,-69121260.0,9.980891e-08,-6.898918 581,9000,-36000,2024-03-28 09:18:47.414119,-33883500.0,9.972084e-08,-3.378891 582,9000,-36000,2024-03-28 09:18:47.596285,17918590.0,9.981289e-08,1.788507 583,9000,-36000,2024-03-28 09:18:47.785622,-30769670.0,1.994734e-07,-6.137731 584,9000,-36000,2024-03-28 09:18:47.968188,-31343910.0,9.978864e-08,-3.127766 585,9000,-36000,2024-03-28 09:18:48.156546,16004720.0,9.981964e-08,1.597586 586,9000,-36000,2024-03-28 09:18:48.338798,-19143620.0,1.809233e-07,-3.463526 587,9000,-36000,2024-03-28 09:18:48.526957,17040030.0,9.981052e-08,1.700774 588,9000,-36000,2024-03-28 09:18:48.709828,-23608220.0,2.111658e-07,-4.985248 589,9000,-36000,2024-03-28 09:18:48.899474,-34890670.0,9.98462e-08,-3.483701 590,9000,-36000,2024-03-28 09:18:49.502886,-54374740.0,9.977258e-08,-5.425109 591,9000,-36000,2024-03-28 09:18:49.690919,-12908890.0,2.064397e-07,-2.664907 592,9000,-36000,2024-03-28 09:18:49.873885,-33824180.0,9.979304e-08,-3.375418 593,9000,-36000,2024-03-28 09:18:50.063319,17281480.0,9.981105e-08,1.724882 594,9000,-36000,2024-03-28 09:18:50.246029,-47382130.0,9.973283e-08,-4.725554 595,9000,-36000,2024-03-28 09:18:50.434536,-7353643.0,9.981827e-08,-0.7340279 596,9000,-36000,2024-03-28 09:18:50.616842,-10597510.0,9.976314e-08,-1.057241 597,9000,-36000,2024-03-28 09:18:50.805476,18156360.0,9.981228e-08,1.812227 598,9000,-36000,2024-03-28 09:18:50.987751,-67676020.0,9.978464e-08,-6.753027 599,9000,-36000,2024-03-28 09:18:51.176936,-10038660.0,9.977104e-08,-1.001568 600,13500,-36000,2024-03-28 09:18:52.128011,25435430.0,9.982702e-08,2.539143 601,13500,-36000,2024-03-28 09:18:52.584561,24919510.0,9.982807e-08,2.487666 602,13500,-36000,2024-03-28 09:18:53.042914,24320090.0,9.982688e-08,2.427799 603,13500,-36000,2024-03-28 09:18:53.499999,23978710.0,9.982284e-08,2.393623 604,13500,-36000,2024-03-28 09:18:53.956844,24015910.0,9.982226e-08,2.397323 605,13500,-36000,2024-03-28 09:18:54.414011,23947290.0,9.982717e-08,2.39059 606,13500,-36000,2024-03-28 09:18:54.871973,24440040.0,9.982899e-08,2.439824 607,13500,-36000,2024-03-28 09:18:55.329124,24494760.0,9.982953e-08,2.4453 608,13500,-36000,2024-03-28 09:18:55.786239,24387320.0,9.982909e-08,2.434564 609,13500,-36000,2024-03-28 09:18:56.243796,23918330.0,9.98257e-08,2.387664 610,13500,-36000,2024-03-28 09:18:57.129944,24799250.0,9.983101e-08,2.475734 611,13500,-36000,2024-03-28 09:18:57.587469,24443710.0,9.983021e-08,2.440221 612,13500,-36000,2024-03-28 09:18:58.045278,24296740.0,9.982854e-08,2.425508 613,13500,-36000,2024-03-28 09:18:58.502460,23696430.0,9.982448e-08,2.365484 614,13500,-36000,2024-03-28 09:18:58.959399,23009830.0,9.982625e-08,2.296985 615,13500,-36000,2024-03-28 09:18:59.417338,22838930.0,9.98243e-08,2.27988 616,13500,-36000,2024-03-28 09:18:59.874961,22884800.0,9.982516e-08,2.284479 617,13500,-36000,2024-03-28 09:19:00.332568,23104340.0,9.982266e-08,2.306337 618,13500,-36000,2024-03-28 09:19:00.793357,22925640.0,9.982273e-08,2.2885 619,13500,-36000,2024-03-28 09:19:01.252014,23138870.0,9.982437e-08,2.309823 620,13500,-36000,2024-03-28 09:19:02.133271,22476240.0,9.982754e-08,2.243747 621,13500,-36000,2024-03-28 09:19:02.590222,22617840.0,9.982907e-08,2.257918 622,13500,-36000,2024-03-28 09:19:03.048825,22982700.0,9.98295e-08,2.294352 623,13500,-36000,2024-03-28 09:19:03.506271,22986310.0,9.983015e-08,2.294727 624,13500,-36000,2024-03-28 09:19:03.964393,22938880.0,9.982907e-08,2.289967 625,13500,-36000,2024-03-28 09:19:04.420979,22445370.0,9.982807e-08,2.240678 626,13500,-36000,2024-03-28 09:19:04.878872,21984110.0,9.982808e-08,2.194632 627,13500,-36000,2024-03-28 09:19:05.337234,21560050.0,9.982531e-08,2.152239 628,13500,-36000,2024-03-28 09:19:05.793918,21528160.0,9.982612e-08,2.149073 629,13500,-36000,2024-03-28 09:19:06.251203,21914770.0,9.982615e-08,2.187667 630,18000,-36000,2024-03-28 09:19:07.483836,25859990.0,9.986015e-08,2.582383 631,18000,-36000,2024-03-28 09:19:07.941412,25626680.0,9.985877e-08,2.559049 632,18000,-36000,2024-03-28 09:19:08.399117,25506240.0,9.985503e-08,2.546926 633,18000,-36000,2024-03-28 09:19:08.856942,25203020.0,9.985245e-08,2.516583 634,18000,-36000,2024-03-28 09:19:09.314987,24855080.0,9.984966e-08,2.481771 635,18000,-36000,2024-03-28 09:19:09.772323,25093260.0,9.985099e-08,2.505587 636,18000,-36000,2024-03-28 09:19:10.229304,25399860.0,9.985371e-08,2.53627 637,18000,-36000,2024-03-28 09:19:10.686464,25663160.0,9.98568e-08,2.562641 638,18000,-36000,2024-03-28 09:19:11.144120,25618410.0,9.986073e-08,2.558273 639,18000,-36000,2024-03-28 09:19:11.601876,25622050.0,9.985875e-08,2.558586 640,18000,-36000,2024-03-28 09:19:12.483724,26166080.0,9.98599e-08,2.612942 641,18000,-36000,2024-03-28 09:19:12.940378,26152530.0,9.985588e-08,2.611484 642,18000,-36000,2024-03-28 09:19:13.397908,25900250.0,9.985261e-08,2.586207 643,18000,-36000,2024-03-28 09:19:13.854941,25236480.0,9.985136e-08,2.519897 644,18000,-36000,2024-03-28 09:19:14.311496,25366210.0,9.985099e-08,2.532841 645,18000,-36000,2024-03-28 09:19:14.768564,25906060.0,9.98534e-08,2.586808 646,18000,-36000,2024-03-28 09:19:15.226023,25908600.0,9.985583e-08,2.587125 647,18000,-36000,2024-03-28 09:19:15.683667,26013070.0,9.985926e-08,2.597646 648,18000,-36000,2024-03-28 09:19:16.140870,25950620.0,9.985929e-08,2.59141 649,18000,-36000,2024-03-28 09:19:16.598955,25840360.0,9.985544e-08,2.5803 650,18000,-36000,2024-03-28 09:19:17.489908,26022000.0,9.985242e-08,2.598359 651,18000,-36000,2024-03-28 09:19:17.947318,26523070.0,9.985342e-08,2.64842 652,18000,-36000,2024-03-28 09:19:18.405009,26629680.0,9.985395e-08,2.659079 653,18000,-36000,2024-03-28 09:19:18.862715,26513010.0,9.985632e-08,2.647492 654,18000,-36000,2024-03-28 09:19:19.320829,26460690.0,9.985999e-08,2.642364 655,18000,-36000,2024-03-28 09:19:19.778729,26155420.0,9.985732e-08,2.61181 656,18000,-36000,2024-03-28 09:19:20.235851,26174880.0,9.985319e-08,2.613645 657,18000,-36000,2024-03-28 09:19:20.693126,25644100.0,9.985127e-08,2.560596 658,18000,-36000,2024-03-28 09:19:21.150849,25427120.0,9.985204e-08,2.538949 659,18000,-36000,2024-03-28 09:19:21.607845,25601050.0,9.985099e-08,2.55629 660,22500,-36000,2024-03-28 09:19:22.819846,162743.2,9.998768e-07,0.1627231 661,22500,-36000,2024-03-28 09:19:23.497036,162954.9,9.998139e-07,0.1629246 662,22500,-36000,2024-03-28 09:19:24.001858,160488.6,9.998746e-07,0.1604684 663,22500,-36000,2024-03-28 09:19:24.591060,162645.5,9.998282e-07,0.1626176 664,22500,-36000,2024-03-28 09:19:25.095562,161939.6,9.998239e-07,0.1619111 665,22500,-36000,2024-03-28 09:19:25.599846,162351.3,9.998115e-07,0.1623207 666,22500,-36000,2024-03-28 09:19:26.104634,166550.9,9.998189e-07,0.1665207 667,22500,-36000,2024-03-28 09:19:26.609435,164258.7,9.998296e-07,0.1642307 668,22500,-36000,2024-03-28 09:19:27.113842,168277.0,9.998254e-07,0.1682476 669,22500,-36000,2024-03-28 09:19:27.618970,165144.5,9.998166e-07,0.1651142 670,22500,-36000,2024-03-28 09:19:28.546208,164400.2,9.998254e-07,0.1643715 671,22500,-36000,2024-03-28 09:19:29.050870,171773.7,9.998696e-07,0.1717513 672,22500,-36000,2024-03-28 09:19:29.641198,166075.4,9.998824e-07,0.1660559 673,22500,-36000,2024-03-28 09:19:30.230871,159954.7,9.998682e-07,0.1599337 674,22500,-36000,2024-03-28 09:19:30.820241,155747.1,9.998813e-07,0.1557286 675,22500,-36000,2024-03-28 09:19:31.410219,164731.7,9.998746e-07,0.1647111 676,22500,-36000,2024-03-28 09:19:32.000810,162562.2,9.99886e-07,0.1625437 677,22500,-36000,2024-03-28 09:19:32.590462,160402.3,9.998743e-07,0.1603822 678,22500,-36000,2024-03-28 09:19:33.179769,165742.9,9.998834e-07,0.1657236 679,22500,-36000,2024-03-28 09:19:33.769846,167169.1,9.998751e-07,0.1671482 680,22500,-36000,2024-03-28 09:19:34.782874,174320.2,9.998779e-07,0.1742989 681,22500,-36000,2024-03-28 09:19:35.372889,174387.2,9.998655e-07,0.1743638 682,22500,-36000,2024-03-28 09:19:35.962216,171497.3,9.998793e-07,0.1714766 683,22500,-36000,2024-03-28 09:19:36.552182,174262.9,9.998673e-07,0.1742398 684,22500,-36000,2024-03-28 09:19:37.142556,175437.2,9.998788e-07,0.1754159 685,22500,-36000,2024-03-28 09:19:37.731895,175078.1,9.998674e-07,0.1750548 686,22500,-36000,2024-03-28 09:19:38.321970,172863.8,9.99881e-07,0.1728432 687,22500,-36000,2024-03-28 09:19:38.910983,175041.3,9.998694e-07,0.1750184 688,22500,-36000,2024-03-28 09:19:39.500871,170966.4,9.998809e-07,0.170946 689,22500,-36000,2024-03-28 09:19:40.090602,172651.2,9.998699e-07,0.1726287 690,27000,-36000,2024-03-28 09:19:41.450873,15394.78,9.998736e-06,0.1539283 691,27000,-36000,2024-03-28 09:19:41.952306,13834.54,9.998721e-06,0.1383277 692,27000,-36000,2024-03-28 09:19:42.453934,14600.93,9.998853e-06,0.1459926 693,27000,-36000,2024-03-28 09:19:42.955312,14297.72,9.998996e-06,0.1429628 694,27000,-36000,2024-03-28 09:19:43.541894,14894.68,9.998935e-06,0.148931 695,27000,-36000,2024-03-28 09:19:44.129071,15432.32,9.998891e-06,0.1543061 696,27000,-36000,2024-03-28 09:19:44.715701,13424.98,9.999057e-06,0.1342372 697,27000,-36000,2024-03-28 09:19:45.302868,15902.43,9.998966e-06,0.1590078 698,27000,-36000,2024-03-28 09:19:45.889947,14824.94,9.998943e-06,0.1482337 699,27000,-36000,2024-03-28 09:19:46.391876,14990.88,9.998938e-06,0.1498929 700,27000,-36000,2024-03-28 09:19:47.318832,14273.05,9.998897e-06,0.1427147 701,27000,-36000,2024-03-28 09:19:47.820866,14454.21,9.998889e-06,0.144526 702,27000,-36000,2024-03-28 09:19:48.321884,14725.82,9.998906e-06,0.147242 703,27000,-36000,2024-03-28 09:19:48.822836,14977.12,9.998878e-06,0.1497544 704,27000,-36000,2024-03-28 09:19:49.323962,14797.39,9.998874e-06,0.1479572 705,27000,-36000,2024-03-28 09:19:49.825210,14039.63,9.999036e-06,0.1403828 706,27000,-36000,2024-03-28 09:19:50.326925,14882.67,9.999086e-06,0.1488131 707,27000,-36000,2024-03-28 09:19:50.828751,14600.03,9.999086e-06,0.145987 708,27000,-36000,2024-03-28 09:19:51.330877,14246.71,9.999143e-06,0.1424549 709,27000,-36000,2024-03-28 09:19:51.917543,14481.21,9.999138e-06,0.1447996 710,27000,-36000,2024-03-28 09:19:52.847868,14606.99,9.998851e-06,0.1460531 711,27000,-36000,2024-03-28 09:19:53.349988,14322.86,9.998987e-06,0.1432141 712,27000,-36000,2024-03-28 09:19:53.939849,14365.17,9.998995e-06,0.1436373 713,27000,-36000,2024-03-28 09:19:54.525874,14656.99,9.998997e-06,0.1465552 714,27000,-36000,2024-03-28 09:19:55.029348,14628.06,9.998994e-06,0.1462659 715,27000,-36000,2024-03-28 09:19:55.530848,14925.77,9.999023e-06,0.1492431 716,27000,-36000,2024-03-28 09:19:56.031869,14415.32,9.999092e-06,0.1441401 717,27000,-36000,2024-03-28 09:19:56.532989,14509.52,9.999172e-06,0.1450832 718,27000,-36000,2024-03-28 09:19:57.119729,14227.73,9.999128e-06,0.1422649 719,27000,-36000,2024-03-28 09:19:57.707036,14371.06,9.999169e-06,0.1436987 720,-31500,-31500,2024-03-28 09:20:00.326206,-43261160.0,9.982837e-08,-4.318691 721,-31500,-31500,2024-03-28 09:20:00.655010,-24079920.0,2.322395e-07,-5.592309 722,-31500,-31500,2024-03-28 09:20:00.837786,-3789591.0,9.981494e-08,-0.3782578 723,-31500,-31500,2024-03-28 09:20:01.026953,1989258.0,1.226375e-07,0.2439575 724,-31500,-31500,2024-03-28 09:20:01.209001,1921641.0,1.274629e-07,0.2449379 725,-31500,-31500,2024-03-28 09:20:01.397103,2962317.0,8.480932e-08,0.2512321 726,-31500,-31500,2024-03-28 09:20:01.579042,4883393.0,4.506652e-08,0.2200775 727,-31500,-31500,2024-03-28 09:20:01.767720,2140684.0,1.087723e-07,0.2328472 728,-31500,-31500,2024-03-28 09:20:01.950868,1987234.0,1.188224e-07,0.2361279 729,-31500,-31500,2024-03-28 09:20:02.139161,14446970.0,1.408803e-08,0.2035294 730,-31500,-31500,2024-03-28 09:20:02.742171,-150769.4,1.965549e-07,-0.02963448 731,-31500,-31500,2024-03-28 09:20:02.930860,-3796718.0,1.590953e-07,-0.6040401 732,-31500,-31500,2024-03-28 09:20:03.113112,1853136.0,1.337557e-07,0.2478676 733,-31500,-31500,2024-03-28 09:20:03.300085,4811219.0,4.624882e-08,0.2225132 734,-31500,-31500,2024-03-28 09:20:03.482600,3911137.0,5.694438e-08,0.2227173 735,-31500,-31500,2024-03-28 09:20:03.671941,1925668.0,1.231789e-07,0.2372017 736,-31500,-31500,2024-03-28 09:20:03.854250,2483967.0,9.615501e-08,0.2388458 737,-31500,-31500,2024-03-28 09:20:04.043005,3749996.0,5.915686e-08,0.221838 738,-31500,-31500,2024-03-28 09:20:04.225320,3116681.0,7.139183e-08,0.2225056 739,-31500,-31500,2024-03-28 09:20:04.413232,2181835.0,1.059008e-07,0.2310581 740,-31500,-31500,2024-03-28 09:20:05.028289,1526925.0,1.474851e-07,0.2251987 741,-31500,-31500,2024-03-28 09:20:05.216896,5176276.0,4.498022e-08,0.23283 742,-31500,-31500,2024-03-28 09:20:05.398668,8623811.0,2.491197e-08,0.2148361 743,-31500,-31500,2024-03-28 09:20:05.586709,2953582.0,7.42867e-08,0.2194118 744,-31500,-31500,2024-03-28 09:20:05.768532,2343785.0,9.376814e-08,0.2197723 745,-31500,-31500,2024-03-28 09:20:05.956546,5388235.0,4.227028e-08,0.2277622 746,-31500,-31500,2024-03-28 09:20:06.138919,8746188.0,2.413553e-08,0.2110939 747,-31500,-31500,2024-03-28 09:20:06.326912,2610416.0,8.386246e-08,0.2189159 748,-31500,-31500,2024-03-28 09:20:06.509548,2088344.0,1.058258e-07,0.2210007 749,-31500,-31500,2024-03-28 09:20:06.696910,5783449.0,3.926532e-08,0.2270889 750,-27000,-31500,2024-03-28 09:20:07.638906,2935649.0,7.112156e-08,0.2087879 751,-27000,-31500,2024-03-28 09:20:07.826882,2511940.0,8.635288e-08,0.2169132 752,-27000,-31500,2024-03-28 09:20:08.009967,1912495.0,1.146566e-07,0.2192802 753,-27000,-31500,2024-03-28 09:20:08.197449,11932610.0,1.770249e-08,0.211237 754,-27000,-31500,2024-03-28 09:20:08.382841,4975201.0,4.276467e-08,0.2127628 755,-27000,-31500,2024-03-28 09:20:08.571006,1996249.0,1.121278e-07,0.223835 756,-27000,-31500,2024-03-28 09:20:08.753025,2427578.0,9.329798e-08,0.2264881 757,-27000,-31500,2024-03-28 09:20:08.940859,7886026.0,2.6994e-08,0.2128754 758,-27000,-31500,2024-03-28 09:20:09.122906,3991577.0,5.251451e-08,0.2096157 759,-27000,-31500,2024-03-28 09:20:09.310860,1266325.0,1.114248e-07,0.1410999 760,-27000,-31500,2024-03-28 09:20:09.921893,1020493.0,1.940406e-07,0.1980171 761,-27000,-31500,2024-03-28 09:20:10.109860,-3534037.0,1.598286e-07,-0.5648403 762,-27000,-31500,2024-03-28 09:20:10.292240,2078468.0,1.154173e-07,0.2398911 763,-27000,-31500,2024-03-28 09:20:10.479836,4968146.0,4.421979e-08,0.2196903 764,-27000,-31500,2024-03-28 09:20:10.661892,3803920.0,5.800839e-08,0.2206593 765,-27000,-31500,2024-03-28 09:20:10.850877,1789860.0,1.277533e-07,0.2286606 766,-27000,-31500,2024-03-28 09:20:11.032397,2144035.0,1.066612e-07,0.2286854 767,-27000,-31500,2024-03-28 09:20:11.220478,5746283.0,3.758679e-08,0.2159843 768,-27000,-31500,2024-03-28 09:20:11.402277,3801076.0,5.734977e-08,0.2179909 769,-27000,-31500,2024-03-28 09:20:11.591072,2050698.0,1.100277e-07,0.2256336 770,-27000,-31500,2024-03-28 09:20:12.203869,1623774.0,1.355651e-07,0.2201271 771,-27000,-31500,2024-03-28 09:20:12.392859,2524485.0,8.890587e-08,0.2244415 772,-27000,-31500,2024-03-28 09:20:12.574884,3653124.0,6.146644e-08,0.2245445 773,-27000,-31500,2024-03-28 09:20:12.762884,3641137.0,5.907686e-08,0.215107 774,-27000,-31500,2024-03-28 09:20:12.945017,2695526.0,8.008947e-08,0.2158833 775,-27000,-31500,2024-03-28 09:20:13.133333,2587175.0,8.537443e-08,0.2208786 776,-27000,-31500,2024-03-28 09:20:13.316005,6088262.0,3.621049e-08,0.220459 777,-27000,-31500,2024-03-28 09:20:13.503543,3103438.0,6.878577e-08,0.2134724 778,-27000,-31500,2024-03-28 09:20:13.685594,2540334.0,8.401669e-08,0.2134304 779,-27000,-31500,2024-03-28 09:20:13.872995,2856359.0,7.69521e-08,0.2198029 780,-22500,-31500,2024-03-28 09:20:14.808625,1187019.0,1.630476e-07,0.1935406 781,-22500,-31500,2024-03-28 09:20:14.997356,11723460.0,1.761417e-08,0.2064991 782,-22500,-31500,2024-03-28 09:20:15.179215,8277112.0,2.500766e-08,0.2069912 783,-22500,-31500,2024-03-28 09:20:15.367939,1874566.0,1.15143e-07,0.2158432 784,-22500,-31500,2024-03-28 09:20:15.551066,2346602.0,9.335564e-08,0.2190685 785,-22500,-31500,2024-03-28 09:20:15.738816,7160721.0,2.892299e-08,0.2071095 786,-22500,-31500,2024-03-28 09:20:15.921869,4164479.0,5.039099e-08,0.2098522 787,-22500,-31500,2024-03-28 09:20:16.109557,1899446.0,1.143267e-07,0.2171574 788,-22500,-31500,2024-03-28 09:20:16.291197,2461213.0,8.894093e-08,0.2189026 789,-22500,-31500,2024-03-28 09:20:16.479847,6609871.0,3.153015e-08,0.2084103 790,-22500,-31500,2024-03-28 09:20:17.082157,2546079.0,8.355589e-08,0.2127399 791,-22500,-31500,2024-03-28 09:20:17.273084,2899428.0,7.637413e-08,0.2214413 792,-22500,-31500,2024-03-28 09:20:17.454608,7565508.0,2.857201e-08,0.2161617 793,-22500,-31500,2024-03-28 09:20:17.643009,2939116.0,7.262111e-08,0.2134418 794,-22500,-31500,2024-03-28 09:20:17.825526,2234328.0,9.725795e-08,0.2173061 795,-22500,-31500,2024-03-28 09:20:18.014260,4805144.0,4.669549e-08,0.2243786 796,-22500,-31500,2024-03-28 09:20:18.196006,9717801.0,2.089981e-08,0.2031002 797,-22500,-31500,2024-03-28 09:20:18.384869,1503503.0,9.212467e-08,0.1385098 798,-22500,-31500,2024-03-28 09:20:18.567584,1416052.0,1.171629e-07,0.1659088 799,-22500,-31500,2024-03-28 09:20:18.756019,547986.2,2.580207e-08,0.01413918 800,-22500,-31500,2024-03-28 09:20:19.366025,-1034766.0,2.296931e-07,-0.2376785 801,-22500,-31500,2024-03-28 09:20:19.557366,-5617350.0,1.133893e-07,-0.6369476 802,-22500,-31500,2024-03-28 09:20:19.740212,3161511.0,7.013336e-08,0.2217274 803,-22500,-31500,2024-03-28 09:20:19.929012,1982748.0,1.173279e-07,0.2326317 804,-22500,-31500,2024-03-28 09:20:20.111859,2486487.0,9.43293e-08,0.2345486 805,-22500,-31500,2024-03-28 09:20:20.299540,4348672.0,4.984701e-08,0.2167683 806,-22500,-31500,2024-03-28 09:20:20.481352,3651283.0,5.931232e-08,0.2165661 807,-22500,-31500,2024-03-28 09:20:20.668439,1983490.0,1.136732e-07,0.2254696 808,-22500,-31500,2024-03-28 09:20:20.852089,2689259.0,8.465217e-08,0.2276516 809,-22500,-31500,2024-03-28 09:20:21.039959,3743414.0,5.790911e-08,0.2167778 810,-18000,-31500,2024-03-28 09:20:21.975759,2001100.0,1.080539e-07,0.2162266 811,-18000,-31500,2024-03-28 09:20:22.164024,2451476.0,8.860718e-08,0.2172184 812,-18000,-31500,2024-03-28 09:20:22.346234,2023343.0,1.084902e-07,0.2195129 813,-18000,-31500,2024-03-28 09:20:22.533691,5693029.0,3.907146e-08,0.222435 814,-18000,-31500,2024-03-28 09:20:22.714904,11402500.0,1.8527e-08,0.2112541 815,-18000,-31500,2024-03-28 09:20:22.903900,2419056.0,8.977655e-08,0.2171745 816,-18000,-31500,2024-03-28 09:20:23.086370,1836236.0,1.19195e-07,0.2188702 817,-18000,-31500,2024-03-28 09:20:23.274948,9582627.0,2.206006e-08,0.2113934 818,-18000,-31500,2024-03-28 09:20:23.456875,9537115.0,2.197034e-08,0.2095337 819,-18000,-31500,2024-03-28 09:20:23.645919,1931271.0,1.124003e-07,0.2170753 820,-18000,-31500,2024-03-28 09:20:24.246020,1456232.0,1.491791e-07,0.2172394 821,-18000,-31500,2024-03-28 09:20:24.433810,11981780.0,1.740635e-08,0.208559 822,-18000,-31500,2024-03-28 09:20:24.615926,11069780.0,1.863174e-08,0.2062492 823,-18000,-31500,2024-03-28 09:20:24.804901,2153445.0,9.923072e-08,0.2136879 824,-18000,-31500,2024-03-28 09:20:24.986872,1809717.0,1.177851e-07,0.2131577 825,-18000,-31500,2024-03-28 09:20:25.174842,13257400.0,1.541644e-08,0.2043819 826,-18000,-31500,2024-03-28 09:20:25.357833,6628799.0,3.113369e-08,0.2063789 827,-18000,-31500,2024-03-28 09:20:25.545463,2009102.0,1.058776e-07,0.212719 828,-18000,-31500,2024-03-28 09:20:25.726910,1989804.0,1.0842e-07,0.2157345 829,-18000,-31500,2024-03-28 09:20:25.915713,12725240.0,1.601273e-08,0.2037659 830,-18000,-31500,2024-03-28 09:20:26.525441,1502256.0,1.415501e-07,0.2126446 831,-18000,-31500,2024-03-28 09:20:26.713822,12166410.0,1.691002e-08,0.2057343 832,-18000,-31500,2024-03-28 09:20:26.896322,9726368.0,2.113045e-08,0.2055225 833,-18000,-31500,2024-03-28 09:20:27.083875,2041922.0,1.041535e-07,0.2126732 834,-18000,-31500,2024-03-28 09:20:27.266152,1938812.0,1.106252e-07,0.2144814 835,-18000,-31500,2024-03-28 09:20:27.455110,10220760.0,2.013764e-08,0.205822 836,-18000,-31500,2024-03-28 09:20:27.637043,5468408.0,3.788601e-08,0.2071762 837,-18000,-31500,2024-03-28 09:20:27.825618,1814547.0,1.178836e-07,0.2139053 838,-18000,-31500,2024-03-28 09:20:28.006872,2175147.0,9.933151e-08,0.2160606 839,-18000,-31500,2024-03-28 09:20:28.194898,10529360.0,1.950885e-08,0.2054157 840,-13500,-31500,2024-03-28 09:20:29.141868,1568216.0,1.369721e-07,0.2148018 841,-13500,-31500,2024-03-28 09:20:29.329948,4588216.0,4.799449e-08,0.2202091 842,-13500,-31500,2024-03-28 09:20:29.512855,11156920.0,1.88507e-08,0.2103157 843,-13500,-31500,2024-03-28 09:20:29.700954,2379652.0,9.036145e-08,0.2150288 844,-13500,-31500,2024-03-28 09:20:29.883555,1968247.0,1.104602e-07,0.2174129 845,-13500,-31500,2024-03-28 09:20:30.070928,8360857.0,2.496021e-08,0.2086887 846,-13500,-31500,2024-03-28 09:20:30.253148,10936790.0,1.498371e-08,0.1638737 847,-13500,-31500,2024-03-28 09:20:30.441312,1001782.0,8.90785e-08,0.08923721 848,-13500,-31500,2024-03-28 09:20:30.623912,-268192.9,1.65756e-07,-0.04445457 849,-13500,-31500,2024-03-28 09:20:30.812869,-2649444.0,1.088417e-07,-0.2883701 850,-13500,-31500,2024-03-28 09:20:31.413890,869410.2,1.180002e-07,0.1025906 851,-13500,-31500,2024-03-28 09:20:31.603114,1770541.0,1.273418e-07,0.2254639 852,-13500,-31500,2024-03-28 09:20:31.785837,2460989.0,9.235065e-08,0.2272739 853,-13500,-31500,2024-03-28 09:20:31.974337,4649872.0,4.657258e-08,0.2165565 854,-13500,-31500,2024-03-28 09:20:32.156533,3750414.0,5.806752e-08,0.2177773 855,-13500,-31500,2024-03-28 09:20:32.344218,2139311.0,1.041873e-07,0.2228889 856,-13500,-31500,2024-03-28 09:20:32.526687,2551325.0,8.746446e-08,0.2231503 857,-13500,-31500,2024-03-28 09:20:32.713918,5007424.0,4.251081e-08,0.2128696 858,-13500,-31500,2024-03-28 09:20:32.899012,2232688.0,9.767709e-08,0.2180824 859,-13500,-31500,2024-03-28 09:20:33.087946,4834272.0,4.585349e-08,0.2216682 860,-13500,-31500,2024-03-28 09:20:33.701247,1283984.0,1.644841e-07,0.211195 861,-13500,-31500,2024-03-28 09:20:33.889573,10907110.0,1.915268e-08,0.2089005 862,-13500,-31500,2024-03-28 09:20:34.071865,8012571.0,2.610944e-08,0.2092037 863,-13500,-31500,2024-03-28 09:20:34.260061,2040400.0,1.060287e-07,0.216341 864,-13500,-31500,2024-03-28 09:20:34.441868,1839942.0,1.172984e-07,0.2158222 865,-13500,-31500,2024-03-28 09:20:34.629959,11590720.0,1.796367e-08,0.2082119 866,-13500,-31500,2024-03-28 09:20:34.811037,10027300.0,2.070933e-08,0.2076588 867,-13500,-31500,2024-03-28 09:20:34.999518,2006363.0,1.0693e-07,0.2145405 868,-13500,-31500,2024-03-28 09:20:35.181967,2001883.0,1.073361e-07,0.2148743 869,-13500,-31500,2024-03-28 09:20:35.369846,10921880.0,1.886239e-08,0.2060127 870,-9000,-31500,2024-03-28 09:20:36.310961,3359121.0,6.2013e-08,0.2083092 871,-9000,-31500,2024-03-28 09:20:36.498652,2064441.0,1.035273e-07,0.213726 872,-9000,-31500,2024-03-28 09:20:36.680892,1943783.0,1.108005e-07,0.2153721 873,-9000,-31500,2024-03-28 09:20:36.869027,13367390.0,1.526205e-08,0.2040138 874,-9000,-31500,2024-03-28 09:20:37.050760,7278821.0,2.832871e-08,0.2061996 875,-9000,-31500,2024-03-28 09:20:37.239122,1880559.0,1.140631e-07,0.2145023 876,-9000,-31500,2024-03-28 09:20:37.421930,2188675.0,9.891276e-08,0.2164879 877,-9000,-31500,2024-03-28 09:20:37.610519,7273095.0,2.841842e-08,0.2066898 878,-9000,-31500,2024-03-28 09:20:37.793105,3961934.0,5.256561e-08,0.2082615 879,-9000,-31500,2024-03-28 09:20:37.980885,2041688.0,1.058124e-07,0.2160358 880,-9000,-31500,2024-03-28 09:20:38.597180,1707948.0,1.244025e-07,0.2124729 881,-9000,-31500,2024-03-28 09:20:38.785417,7093691.0,3.013172e-08,0.2137451 882,-9000,-31500,2024-03-28 09:20:38.968035,12949390.0,1.593646e-08,0.2063675 883,-9000,-31500,2024-03-28 09:20:39.155939,2273373.0,9.345985e-08,0.2124691 884,-9000,-31500,2024-03-28 09:20:39.338895,1867734.0,1.153242e-07,0.215395 885,-9000,-31500,2024-03-28 09:20:39.528002,9343901.0,2.214193e-08,0.206892 886,-9000,-31500,2024-03-28 09:20:39.710869,4730105.0,4.412329e-08,0.2087078 887,-9000,-31500,2024-03-28 09:20:39.899580,1896179.0,1.137622e-07,0.2157135 888,-9000,-31500,2024-03-28 09:20:40.081243,2315587.0,9.409698e-08,0.2178898 889,-9000,-31500,2024-03-28 09:20:40.270236,5269631.0,3.983597e-08,0.2099209 890,-9000,-31500,2024-03-28 09:20:40.880870,1921683.0,1.134007e-07,0.2179203 891,-9000,-31500,2024-03-28 09:20:41.069825,4306001.0,4.081441e-08,0.1757469 892,-9000,-31500,2024-03-28 09:20:41.251895,1748572.0,5.677631e-08,0.0992775 893,-9000,-31500,2024-03-28 09:20:41.439880,-1127427.0,2.019213e-07,-0.2276516 894,-9000,-31500,2024-03-28 09:20:41.622433,-5087538.0,1.031947e-07,-0.5250072 895,-9000,-31500,2024-03-28 09:20:41.809809,3137383.0,7.023864e-08,0.2203655 896,-9000,-31500,2024-03-28 09:20:41.991869,2832330.0,7.80777e-08,0.2211418 897,-9000,-31500,2024-03-28 09:20:42.180244,2150678.0,1.070785e-07,0.2302914 898,-9000,-31500,2024-03-28 09:20:42.361910,2639527.0,8.740113e-08,0.2306976 899,-9000,-31500,2024-03-28 09:20:42.550234,3618639.0,5.98769e-08,0.2166729 900,-4500,-31500,2024-03-28 09:20:43.495812,841975.9,1.6176e-07,0.136198 901,-4500,-31500,2024-03-28 09:20:43.684852,7606805.0,2.807588e-08,0.2135677 902,-4500,-31500,2024-03-28 09:20:43.867831,6385454.0,3.342925e-08,0.2134609 903,-4500,-31500,2024-03-28 09:20:44.055781,1979224.0,1.128177e-07,0.2232914 904,-4500,-31500,2024-03-28 09:20:44.236872,1975062.0,1.141409e-07,0.2254353 905,-4500,-31500,2024-03-28 09:20:44.425170,11638830.0,1.813524e-08,0.2110729 906,-4500,-31500,2024-03-28 09:20:44.606974,6321742.0,3.38449e-08,0.2139587 907,-4500,-31500,2024-03-28 09:20:44.795869,1845479.0,1.200543e-07,0.2215576 908,-4500,-31500,2024-03-28 09:20:44.977962,2266121.0,9.87198e-08,0.223711 909,-4500,-31500,2024-03-28 09:20:45.166371,7417159.0,2.85569e-08,0.2118111 910,-4500,-31500,2024-03-28 09:20:45.758917,2046146.0,1.104347e-07,0.2259655 911,-4500,-31500,2024-03-28 09:20:45.947450,4973764.0,4.262287e-08,0.2119961 912,-4500,-31500,2024-03-28 09:20:46.134439,1983442.0,1.097572e-07,0.2176971 913,-4500,-31500,2024-03-28 09:20:46.322870,9390947.0,2.234602e-08,0.2098503 914,-4500,-31500,2024-03-28 09:20:46.504777,12281590.0,1.684818e-08,0.2069225 915,-4500,-31500,2024-03-28 09:20:46.692894,2231177.0,9.647203e-08,0.2152462 916,-4500,-31500,2024-03-28 09:20:46.874897,1847249.0,1.176016e-07,0.2172394 917,-4500,-31500,2024-03-28 09:20:47.062924,10687270.0,1.936855e-08,0.2069969 918,-4500,-31500,2024-03-28 09:20:47.252046,2324003.0,9.283787e-08,0.2157555 919,-4500,-31500,2024-03-28 09:20:47.440932,5429280.0,4.097303e-08,0.2224541 920,-4500,-31500,2024-03-28 09:20:48.049997,2161080.0,9.827468e-08,0.2123795 921,-4500,-31500,2024-03-28 09:20:48.238066,2452560.0,8.989245e-08,0.2204666 922,-4500,-31500,2024-03-28 09:20:48.421152,6337568.0,3.468884e-08,0.2198429 923,-4500,-31500,2024-03-28 09:20:48.609053,3067075.0,6.934009e-08,0.2126713 924,-4500,-31500,2024-03-28 09:20:48.791016,2423021.0,8.915737e-08,0.2160301 925,-4500,-31500,2024-03-28 09:20:48.979734,4622086.0,4.838642e-08,0.2236462 926,-4500,-31500,2024-03-28 09:20:49.162369,9103750.0,2.329967e-08,0.2121143 927,-4500,-31500,2024-03-28 09:20:49.349846,2795108.0,7.724906e-08,0.2159195 928,-4500,-31500,2024-03-28 09:20:49.533990,1838177.0,1.193991e-07,0.2194767 929,-4500,-31500,2024-03-28 09:20:49.722865,12281260.0,1.710164e-08,0.2100296 930,0,-31500,2024-03-28 09:20:50.659976,-146630.8,2.421407e-07,-0.03550529 931,0,-31500,2024-03-28 09:20:50.849483,-9396689.0,1.018461e-07,-0.957016 932,0,-31500,2024-03-28 09:20:51.031387,1564090.0,1.354883e-07,0.211916 933,0,-31500,2024-03-28 09:20:51.219784,4573454.0,8.227477e-08,0.3762798 934,0,-31500,2024-03-28 09:20:51.402712,5986674.0,5.264722e-08,0.3151817 935,0,-31500,2024-03-28 09:20:51.590573,2714086.0,1.191732e-07,0.3234463 936,0,-31500,2024-03-28 09:20:51.773817,-968912.9,2.18792e-07,-0.2119904 937,0,-31500,2024-03-28 09:20:51.961870,-9793931.0,9.981673e-08,-0.9775982 938,0,-31500,2024-03-28 09:20:52.144812,1487423.0,1.071338e-07,0.1593533 939,0,-31500,2024-03-28 09:20:52.333643,2190564.0,1.510972e-07,0.3309879 940,0,-31500,2024-03-28 09:20:52.940950,-4825128.0,9.983292e-08,-0.4817066 941,0,-31500,2024-03-28 09:20:53.129820,-646379.4,2.185377e-07,-0.1412582 942,0,-31500,2024-03-28 09:20:53.312900,-9015982.0,1.057024e-07,-0.9530106 943,0,-31500,2024-03-28 09:20:53.500871,2132551.0,9.981658e-08,0.2128639 944,0,-31500,2024-03-28 09:20:53.683874,3969603.0,7.042856e-08,0.2795734 945,0,-31500,2024-03-28 09:20:53.871869,2320215.0,1.453651e-07,0.3372784 946,0,-31500,2024-03-28 09:20:54.053820,2527480.0,1.355983e-07,0.3427219 947,0,-31500,2024-03-28 09:20:54.242415,6561598.0,4.820987e-08,0.3163338 948,0,-31500,2024-03-28 09:20:54.424108,-770246.4,2.344496e-07,-0.180584 949,0,-31500,2024-03-28 09:20:54.612987,-8467410.0,1.100334e-07,-0.9316978 950,0,-31500,2024-03-28 09:20:55.222103,-14598950.0,1.009841e-07,-1.474262 951,0,-31500,2024-03-28 09:20:55.410984,2472380.0,1.293334e-07,0.3197613 952,0,-31500,2024-03-28 09:20:55.592989,2181512.0,1.535786e-07,0.3350334 953,0,-31500,2024-03-28 09:20:55.781077,-1041150.0,2.571307e-07,-0.2677116 954,0,-31500,2024-03-28 09:20:55.963104,-9533507.0,9.981387e-08,-0.9515762 955,0,-31500,2024-03-28 09:20:56.152650,1755155.0,1.472224e-07,0.2583981 956,0,-31500,2024-03-28 09:20:56.334853,2957390.0,1.162987e-07,0.3439407 957,0,-31500,2024-03-28 09:20:56.523960,3624575.0,7.786053e-08,0.2822113 958,0,-31500,2024-03-28 09:20:56.706128,3535772.0,8.298041e-08,0.2933998 959,0,-31500,2024-03-28 09:20:56.894286,2861089.0,1.217952e-07,0.3484669 960,4500,-31500,2024-03-28 09:20:57.853293,-17544010.0,1.089271e-07,-1.911018 961,4500,-31500,2024-03-28 09:20:58.041869,5807271.0,9.981105e-08,0.5796299 962,4500,-31500,2024-03-28 09:20:58.224950,-22013360.0,1.945536e-07,-4.282779 963,4500,-31500,2024-03-28 09:20:58.413880,-4391620.0,1.73103e-07,-0.7602024 964,4500,-31500,2024-03-28 09:20:58.597267,5952003.0,9.981049e-08,0.5940723 965,4500,-31500,2024-03-28 09:20:58.785512,-20318240.0,9.979814e-08,-2.027722 966,4500,-31500,2024-03-28 09:20:58.967660,-432616.5,2.202538e-07,-0.09528542 967,4500,-31500,2024-03-28 09:20:59.155442,5258647.0,9.981154e-08,0.5248737 968,4500,-31500,2024-03-28 09:20:59.337170,-16177820.0,9.981351e-08,-1.614765 969,4500,-31500,2024-03-28 09:20:59.527222,-1224041.0,2.17284e-07,-0.2659645 970,4500,-31500,2024-03-28 09:21:00.135289,-2958146.0,9.981233e-08,-0.2952595 971,4500,-31500,2024-03-28 09:21:00.324336,-50554020.0,9.978684e-08,-5.044626 972,4500,-31500,2024-03-28 09:21:00.507382,-541935.7,2.163514e-07,-0.1172485 973,4500,-31500,2024-03-28 09:21:00.695367,5112996.0,9.981189e-08,0.5103378 974,4500,-31500,2024-03-28 09:21:00.877995,-19636240.0,9.982042e-08,-1.960097 975,4500,-31500,2024-03-28 09:21:01.066896,-485924.9,2.179227e-07,-0.1058941 976,4500,-31500,2024-03-28 09:21:01.248436,5388259.0,9.981029e-08,0.5378036 977,4500,-31500,2024-03-28 09:21:01.435880,-16668130.0,9.981404e-08,-1.663713 978,4500,-31500,2024-03-28 09:21:01.618829,-2897927.0,2.022301e-07,-0.5860481 979,4500,-31500,2024-03-28 09:21:01.806856,5598276.0,9.981196e-08,0.5587749 980,4500,-31500,2024-03-28 09:21:02.421919,-42296170.0,9.979313e-08,-4.220867 981,4500,-31500,2024-03-28 09:21:02.610564,-14943710.0,9.974398e-08,-1.490545 982,4500,-31500,2024-03-28 09:21:02.796994,5935354.0,9.981346e-08,0.5924282 983,4500,-31500,2024-03-28 09:21:02.985637,-38850560.0,9.978664e-08,-3.876767 984,4500,-31500,2024-03-28 09:21:03.167669,-129649.1,2.24411e-07,-0.0290947 985,4500,-31500,2024-03-28 09:21:03.355442,5031583.0,9.981203e-08,0.5022125 986,4500,-31500,2024-03-28 09:21:03.537925,-15388100.0,9.981055e-08,-1.535894 987,4500,-31500,2024-03-28 09:21:03.725728,-5694079.0,2.062665e-07,-1.174498 988,4500,-31500,2024-03-28 09:21:03.908850,5307425.0,9.981171e-08,0.5297432 989,4500,-31500,2024-03-28 09:21:04.098065,-40919560.0,1.0567e-07,-4.323971 990,9000,-31500,2024-03-28 09:21:05.036873,-44608370.0,9.974435e-08,-4.449433 991,9000,-31500,2024-03-28 09:21:05.225763,-37624690.0,9.969143e-08,-3.750859 992,9000,-31500,2024-03-28 09:21:05.407882,-33103000.0,9.97152e-08,-3.300872 993,9000,-31500,2024-03-28 09:21:05.597081,-31109290.0,9.975325e-08,-3.103252 994,9000,-31500,2024-03-28 09:21:05.778818,-27873270.0,9.974489e-08,-2.780216 995,9000,-31500,2024-03-28 09:21:05.967169,-29643120.0,9.970661e-08,-2.955615 996,9000,-31500,2024-03-28 09:21:06.149210,-27870620.0,9.972344e-08,-2.779354 997,9000,-31500,2024-03-28 09:21:06.338103,-27290300.0,9.974496e-08,-2.72207 998,9000,-31500,2024-03-28 09:21:06.520222,-26821230.0,9.971688e-08,-2.674529 999,9000,-31500,2024-03-28 09:21:06.709595,-28624560.0,9.972534e-08,-2.854594 1000,9000,-31500,2024-03-28 09:21:07.329191,-47900240.0,9.97865e-08,-4.779798 1001,9000,-31500,2024-03-28 09:21:07.518141,-47273520.0,9.973416e-08,-4.714785 1002,9000,-31500,2024-03-28 09:21:07.700370,-37799170.0,9.971892e-08,-3.769293 1003,9000,-31500,2024-03-28 09:21:07.889577,-34306390.0,9.972555e-08,-3.421224 1004,9000,-31500,2024-03-28 09:21:08.071870,-31324660.0,9.975177e-08,-3.12469 1005,9000,-31500,2024-03-28 09:21:08.260208,-29787890.0,9.972521e-08,-2.970604 1006,9000,-31500,2024-03-28 09:21:08.441858,-28641850.0,9.969626e-08,-2.855485 1007,9000,-31500,2024-03-28 09:21:08.630869,-28833080.0,9.974803e-08,-2.876043 1008,9000,-31500,2024-03-28 09:21:08.813437,-26065910.0,9.976782e-08,-2.600539 1009,9000,-31500,2024-03-28 09:21:09.000900,-28219370.0,9.970049e-08,-2.813485 1010,9000,-31500,2024-03-28 09:21:09.609162,-46176460.0,9.979017e-08,-4.607957 1011,9000,-31500,2024-03-28 09:21:09.798094,-47222280.0,9.973733e-08,-4.709825 1012,9000,-31500,2024-03-28 09:21:09.980441,-38184400.0,9.97208e-08,-3.807778 1013,9000,-31500,2024-03-28 09:21:10.168932,-34272450.0,9.972048e-08,-3.417665 1014,9000,-31500,2024-03-28 09:21:10.351206,-31686020.0,9.975833e-08,-3.160944 1015,9000,-31500,2024-03-28 09:21:10.539837,-30545050.0,9.971124e-08,-3.045685 1016,9000,-31500,2024-03-28 09:21:10.722883,-29765080.0,9.969077e-08,-2.967304 1017,9000,-31500,2024-03-28 09:21:10.911869,-28976620.0,9.9758e-08,-2.89065 1018,9000,-31500,2024-03-28 09:21:11.092908,-25977570.0,9.976739e-08,-2.591715 1019,9000,-31500,2024-03-28 09:21:11.281329,-28549640.0,9.969822e-08,-2.846349 1020,13500,-31500,2024-03-28 09:21:12.225883,15437910.0,1.042118e-06,16.08813 1021,13500,-31500,2024-03-28 09:21:12.548426,14196320.0,1.039701e-06,14.75992 1022,13500,-31500,2024-03-28 09:21:12.730889,14212980.0,1.03795e-06,14.75236 1023,13500,-31500,2024-03-28 09:21:12.920651,14175130.0,1.037478e-06,14.70638 1024,13500,-31500,2024-03-28 09:21:13.102697,14151410.0,1.040644e-06,14.72658 1025,13500,-31500,2024-03-28 09:21:13.290869,14270410.0,1.038137e-06,14.81464 1026,13500,-31500,2024-03-28 09:21:13.473007,14294920.0,1.036914e-06,14.82261 1027,13500,-31500,2024-03-28 09:21:13.660878,14224780.0,1.037812e-06,14.76265 1028,13500,-31500,2024-03-28 09:21:13.842961,14191850.0,1.040063e-06,14.76041 1029,13500,-31500,2024-03-28 09:21:14.031829,14279590.0,1.037533e-06,14.81554 1030,13500,-31500,2024-03-28 09:21:14.638992,13933010.0,1.037793e-06,14.45958 1031,13500,-31500,2024-03-28 09:21:14.828849,14029420.0,1.039527e-06,14.58396 1032,13500,-31500,2024-03-28 09:21:15.010923,14084680.0,1.03825e-06,14.62342 1033,13500,-31500,2024-03-28 09:21:15.200583,13953740.0,1.038851e-06,14.49586 1034,13500,-31500,2024-03-28 09:21:15.382394,14017260.0,1.039973e-06,14.57758 1035,13500,-31500,2024-03-28 09:21:15.571068,14136720.0,1.038259e-06,14.67758 1036,13500,-31500,2024-03-28 09:21:15.753376,14129480.0,1.03586e-06,14.63616 1037,13500,-31500,2024-03-28 09:21:15.941823,14001700.0,1.040567e-06,14.56971 1038,13500,-31500,2024-03-28 09:21:16.124565,14021090.0,1.041239e-06,14.59931 1039,13500,-31500,2024-03-28 09:21:16.313427,14153260.0,1.034196e-06,14.63725 1040,13500,-31500,2024-03-28 09:21:16.923826,12789930.0,1.042226e-06,13.32999 1041,13500,-31500,2024-03-28 09:21:17.112168,13066820.0,1.037458e-06,13.55628 1042,13500,-31500,2024-03-28 09:21:17.295844,13149950.0,1.037105e-06,13.63788 1043,13500,-31500,2024-03-28 09:21:17.484725,13221460.0,1.041856e-06,13.77485 1044,13500,-31500,2024-03-28 09:21:17.667052,13342500.0,1.037815e-06,13.84704 1045,13500,-31500,2024-03-28 09:21:17.856579,13265320.0,1.03439e-06,13.72151 1046,13500,-31500,2024-03-28 09:21:18.039020,13265620.0,1.039154e-06,13.78502 1047,13500,-31500,2024-03-28 09:21:18.227849,13520680.0,1.03995e-06,14.06083 1048,13500,-31500,2024-03-28 09:21:18.412946,13529160.0,1.036748e-06,14.02633 1049,13500,-31500,2024-03-28 09:21:18.600870,13380310.0,1.040411e-06,13.92101 1050,18000,-31500,2024-03-28 09:21:19.544238,12206690.0,1.051359e-06,12.83362 1051,18000,-31500,2024-03-28 09:21:19.732632,12153360.0,1.04753e-06,12.73101 1052,18000,-31500,2024-03-28 09:21:19.915433,12164300.0,1.047146e-06,12.73779 1053,18000,-31500,2024-03-28 09:21:20.104046,12329600.0,1.05097e-06,12.95804 1054,18000,-31500,2024-03-28 09:21:20.286771,12370880.0,1.051352e-06,13.00615 1055,18000,-31500,2024-03-28 09:21:20.475288,12173230.0,1.046894e-06,12.74407 1056,18000,-31500,2024-03-28 09:21:20.657275,12133250.0,1.048646e-06,12.72349 1057,18000,-31500,2024-03-28 09:21:20.845802,12374340.0,1.051637e-06,13.01332 1058,18000,-31500,2024-03-28 09:21:21.028271,12366880.0,1.049729e-06,12.98188 1059,18000,-31500,2024-03-28 09:21:21.216046,12153590.0,1.048282e-06,12.74038 1060,18000,-31500,2024-03-28 09:21:21.821203,12062100.0,1.05516e-06,12.72745 1061,18000,-31500,2024-03-28 09:21:22.010130,12110470.0,1.050628e-06,12.7236 1062,18000,-31500,2024-03-28 09:21:22.191868,12042880.0,1.0483e-06,12.62455 1063,18000,-31500,2024-03-28 09:21:22.381012,12123090.0,1.054531e-06,12.78418 1064,18000,-31500,2024-03-28 09:21:22.562894,12271260.0,1.054188e-06,12.93622 1065,18000,-31500,2024-03-28 09:21:22.751876,12079610.0,1.049012e-06,12.67165 1066,18000,-31500,2024-03-28 09:21:22.934222,12046500.0,1.050354e-06,12.65309 1067,18000,-31500,2024-03-28 09:21:23.123114,12308290.0,1.054556e-06,12.97978 1068,18000,-31500,2024-03-28 09:21:23.305179,12310120.0,1.052953e-06,12.96199 1069,18000,-31500,2024-03-28 09:21:23.492978,12054280.0,1.048604e-06,12.64016 1070,18000,-31500,2024-03-28 09:21:24.109857,12099950.0,1.049282e-06,12.69627 1071,18000,-31500,2024-03-28 09:21:24.298889,12074110.0,1.055589e-06,12.7453 1072,18000,-31500,2024-03-28 09:21:24.481399,12217080.0,1.053279e-06,12.86799 1073,18000,-31500,2024-03-28 09:21:24.669017,12174920.0,1.051161e-06,12.79779 1074,18000,-31500,2024-03-28 09:21:24.852001,12171550.0,1.047536e-06,12.75014 1075,18000,-31500,2024-03-28 09:21:25.042212,12272840.0,1.055094e-06,12.94899 1076,18000,-31500,2024-03-28 09:21:25.225314,12324080.0,1.052658e-06,12.97305 1077,18000,-31500,2024-03-28 09:21:25.414300,12119510.0,1.050351e-06,12.72974 1078,18000,-31500,2024-03-28 09:21:25.597009,12085690.0,1.052503e-06,12.72023 1079,18000,-31500,2024-03-28 09:21:25.784869,12355330.0,1.053298e-06,13.01384 1080,22500,-31500,2024-03-28 09:21:26.729832,178716.2,9.996716e-06,1.786575 1081,22500,-31500,2024-03-28 09:21:27.002594,99855.27,9.994355e-06,0.997989 1082,22500,-31500,2024-03-28 09:21:27.191871,91924.18,9.99405e-06,0.9186948 1083,22500,-31500,2024-03-28 09:21:27.374065,91318.88,9.994058e-06,0.9126462 1084,22500,-31500,2024-03-28 09:21:27.562860,92012.98,9.994278e-06,0.9196033 1085,22500,-31500,2024-03-28 09:21:27.745380,90452.58,9.994235e-06,0.9040043 1086,22500,-31500,2024-03-28 09:21:27.933922,88468.91,9.99408e-06,0.8841654 1087,22500,-31500,2024-03-28 09:21:28.116130,86246.6,9.994007e-06,0.8619491 1088,22500,-31500,2024-03-28 09:21:28.304899,87060.54,9.994406e-06,0.8701184 1089,22500,-31500,2024-03-28 09:21:28.487134,87250.17,9.994279e-06,0.8720025 1090,22500,-31500,2024-03-28 09:21:29.103991,103999.1,9.993995e-06,1.039367 1091,22500,-31500,2024-03-28 09:21:29.292089,101366.5,9.993591e-06,1.013015 1092,22500,-31500,2024-03-28 09:21:29.474059,95312.28,9.993535e-06,0.9525066 1093,22500,-31500,2024-03-28 09:21:29.662973,91260.35,9.994049e-06,0.9120604 1094,22500,-31500,2024-03-28 09:21:29.845295,85896.58,9.994117e-06,0.8584605 1095,22500,-31500,2024-03-28 09:21:30.033898,85040.23,9.993722e-06,0.8498684 1096,22500,-31500,2024-03-28 09:21:30.216209,83993.49,9.993801e-06,0.8394142 1097,22500,-31500,2024-03-28 09:21:30.404984,78251.66,9.994123e-06,0.7820567 1098,22500,-31500,2024-03-28 09:21:30.588850,77901.06,9.99405e-06,0.7785471 1099,22500,-31500,2024-03-28 09:21:30.777871,83771.03,9.993955e-06,0.8372039 1100,22500,-31500,2024-03-28 09:21:31.386971,1209944.0,9.999299e-07,1.209859 1101,22500,-31500,2024-03-28 09:21:31.936773,1196259.0,9.997456e-07,1.195954 1102,22500,-31500,2024-03-28 09:21:32.118968,1167062.0,9.997891e-07,1.166816 1103,22500,-31500,2024-03-28 09:21:32.308211,1211998.0,9.998826e-07,1.211855 1104,22500,-31500,2024-03-28 09:21:32.490849,1142689.0,9.998541e-07,1.142522 1105,22500,-31500,2024-03-28 09:21:32.678916,1071304.0,9.997925e-07,1.071082 1106,22500,-31500,2024-03-28 09:21:32.860775,1059285.0,9.998521e-07,1.059129 1107,22500,-31500,2024-03-28 09:21:33.048831,1112933.0,9.998839e-07,1.112804 1108,22500,-31500,2024-03-28 09:21:33.231868,1160023.0,9.998204e-07,1.159814 1109,22500,-31500,2024-03-28 09:21:33.419834,1010368.0,9.998465e-07,1.010213 1110,27000,-31500,2024-03-28 09:21:34.365173,838103.4,9.999519e-07,0.8380631 1111,27000,-31500,2024-03-28 09:21:34.553868,892637.1,9.998255e-07,0.8924813 1112,27000,-31500,2024-03-28 09:21:34.736170,790636.3,9.998435e-07,0.7905125 1113,27000,-31500,2024-03-28 09:21:34.924854,675894.4,9.99972e-07,0.6758755 1114,27000,-31500,2024-03-28 09:21:35.107578,651620.1,9.999321e-07,0.6515759 1115,27000,-31500,2024-03-28 09:21:35.296873,677798.8,9.998967e-07,0.6777287 1116,27000,-31500,2024-03-28 09:21:35.479898,577698.9,9.999509e-07,0.5776705 1117,27000,-31500,2024-03-28 09:21:35.668772,531311.8,9.999195e-07,0.531269 1118,27000,-31500,2024-03-28 09:21:35.850881,381874.5,9.998953e-07,0.3818345 1119,27000,-31500,2024-03-28 09:21:36.038837,466897.8,9.999524e-07,0.4668756 1120,27000,-31500,2024-03-28 09:21:36.649206,958875.3,9.998778e-07,0.9587581 1121,27000,-31500,2024-03-28 09:21:36.837673,712344.0,9.999028e-07,0.7122747 1122,27000,-31500,2024-03-28 09:21:37.018899,825299.1,9.999183e-07,0.8252317 1123,27000,-31500,2024-03-28 09:21:37.212864,783130.4,9.99835e-07,0.7830012 1124,27000,-31500,2024-03-28 09:21:37.395816,713657.2,9.998756e-07,0.7135684 1125,27000,-31500,2024-03-28 09:21:37.584856,803442.7,9.999777e-07,0.8034248 1126,27000,-31500,2024-03-28 09:21:37.766976,807482.5,9.999455e-07,0.8074386 1127,27000,-31500,2024-03-28 09:21:37.955435,805798.4,9.998533e-07,0.8056803 1128,27000,-31500,2024-03-28 09:21:38.137852,761471.4,9.998964e-07,0.7613925 1129,27000,-31500,2024-03-28 09:21:38.326869,784824.9,9.9994e-07,0.7847778 1130,27000,-31500,2024-03-28 09:21:38.941871,1703690.0,9.591981e-07,1.634177 1131,27000,-31500,2024-03-28 09:21:39.130002,1259922.0,9.99812e-07,1.259685 1132,27000,-31500,2024-03-28 09:21:39.310876,1200761.0,9.997792e-07,1.200496 1133,27000,-31500,2024-03-28 09:21:39.499818,1212708.0,9.998321e-07,1.212504 1134,27000,-31500,2024-03-28 09:21:39.681950,1231697.0,9.998882e-07,1.23156 1135,27000,-31500,2024-03-28 09:21:39.870476,1218369.0,9.99778e-07,1.218099 1136,27000,-31500,2024-03-28 09:21:40.052938,1170190.0,9.99748e-07,1.169895 1137,27000,-31500,2024-03-28 09:21:40.240206,1215280.0,9.998766e-07,1.21513 1138,27000,-31500,2024-03-28 09:21:40.422869,1170978.0,9.999046e-07,1.170866 1139,27000,-31500,2024-03-28 09:21:40.611809,1179651.0,9.997652e-07,1.179374 1140,31500,-31500,2024-03-28 09:21:41.558956,500820.7,1.000002e-06,0.5008218 1141,31500,-31500,2024-03-28 09:21:41.746889,474567.1,9.999787e-07,0.474557 1142,31500,-31500,2024-03-28 09:21:41.929492,452323.3,9.999545e-07,0.4523027 1143,31500,-31500,2024-03-28 09:21:42.118027,429046.9,1.00001e-06,0.4290511 1144,31500,-31500,2024-03-28 09:21:42.299872,424988.5,1.000022e-06,0.4249979 1145,31500,-31500,2024-03-28 09:21:42.487912,423777.9,9.999777e-07,0.4237684 1146,31500,-31500,2024-03-28 09:21:42.669846,423462.7,9.999681e-07,0.4234491 1147,31500,-31500,2024-03-28 09:21:42.858563,414219.2,1.000014e-06,0.414225 1148,31500,-31500,2024-03-28 09:21:43.039858,411008.0,1.000022e-06,0.4110171 1149,31500,-31500,2024-03-28 09:21:43.228459,409072.5,9.999803e-07,0.4090644 1150,31500,-31500,2024-03-28 09:21:43.845420,1165369.0,9.998961e-07,1.165248 1151,31500,-31500,2024-03-28 09:21:44.033971,934347.8,9.9981e-07,0.9341703 1152,31500,-31500,2024-03-28 09:21:44.216897,856084.6,9.998793e-07,0.8559813 1153,31500,-31500,2024-03-28 09:21:44.404997,843741.9,9.999327e-07,0.8436852 1154,31500,-31500,2024-03-28 09:21:44.586925,815789.6,9.998934e-07,0.8157026 1155,31500,-31500,2024-03-28 09:21:44.775468,833300.1,9.998652e-07,0.8331877 1156,31500,-31500,2024-03-28 09:21:44.958148,748708.5,9.999621e-07,0.7486802 1157,31500,-31500,2024-03-28 09:21:45.147335,745862.4,9.99879e-07,0.7457722 1158,31500,-31500,2024-03-28 09:21:45.330163,761952.1,9.998321e-07,0.7618242 1159,31500,-31500,2024-03-28 09:21:45.518483,810629.7,9.999426e-07,0.8105832 1160,31500,-31500,2024-03-28 09:21:46.131456,759558.8,9.998439e-07,0.7594402 1161,31500,-31500,2024-03-28 09:21:46.320870,750638.6,9.999876e-07,0.7506292 1162,31500,-31500,2024-03-28 09:21:46.501869,748935.5,9.999726e-07,0.748915 1163,31500,-31500,2024-03-28 09:21:46.690398,698536.2,9.99862e-07,0.6984398 1164,31500,-31500,2024-03-28 09:21:46.872866,704562.1,9.998917e-07,0.7044857 1165,31500,-31500,2024-03-28 09:21:47.061882,668476.5,9.999846e-07,0.6684662 1166,31500,-31500,2024-03-28 09:21:47.243925,681830.4,9.999485e-07,0.6817953 1167,31500,-31500,2024-03-28 09:21:47.432894,675992.3,9.999219e-07,0.6759394 1168,31500,-31500,2024-03-28 09:21:47.615536,661905.1,9.999599e-07,0.6618785 1169,31500,-31500,2024-03-28 09:21:47.803936,666580.9,9.999487e-07,0.6665467 1170,-36000,-27000,2024-03-28 09:21:50.338960,-43422280.0,9.982946e-08,-4.334823 1171,-36000,-27000,2024-03-28 09:21:50.664324,-30742590.0,2.284762e-07,-7.023952 1172,-36000,-27000,2024-03-28 09:21:50.846552,1399829.0,1.169375e-07,0.1636925 1173,-36000,-27000,2024-03-28 09:21:51.034436,1650338.0,1.545503e-07,0.2550602 1174,-36000,-27000,2024-03-28 09:21:51.216320,2010671.0,1.268059e-07,0.2549648 1175,-36000,-27000,2024-03-28 09:21:51.403842,3780456.0,5.91015e-08,0.2234306 1176,-36000,-27000,2024-03-28 09:21:51.586795,2404260.0,7.628492e-08,0.1834087 1177,-36000,-27000,2024-03-28 09:21:51.775444,-2429639.0,2.197749e-07,-0.5339737 1178,-36000,-27000,2024-03-28 09:21:51.958026,-5987859.0,9.984255e-08,-0.5978432 1179,-36000,-27000,2024-03-28 09:21:52.147070,2337118.0,1.004266e-07,0.2347088 1180,-36000,-27000,2024-03-28 09:21:52.756856,-214481.0,1.012807e-07,-0.02172279 1181,-36000,-27000,2024-03-28 09:21:52.945600,3024996.0,7.376185e-08,0.2231293 1182,-36000,-27000,2024-03-28 09:21:53.128135,2644450.0,8.570211e-08,0.226635 1183,-36000,-27000,2024-03-28 09:21:53.316108,2499038.0,9.498972e-08,0.2373829 1184,-36000,-27000,2024-03-28 09:21:53.498078,4078251.0,5.843386e-08,0.238308 1185,-36000,-27000,2024-03-28 09:21:53.685728,3480198.0,6.420768e-08,0.2234554 1186,-36000,-27000,2024-03-28 09:21:53.870281,2158194.0,1.0668e-07,0.2302361 1187,-36000,-27000,2024-03-28 09:21:54.059310,7752495.0,2.842339e-08,0.2203522 1188,-36000,-27000,2024-03-28 09:21:54.240960,13075350.0,1.645455e-08,0.2151489 1189,-36000,-27000,2024-03-28 09:21:54.429081,2481570.0,9.12481e-08,0.2264385 1190,-36000,-27000,2024-03-28 09:21:55.045033,2143067.0,1.031503e-07,0.2210579 1191,-36000,-27000,2024-03-28 09:21:55.233758,2262224.0,1.006149e-07,0.2276134 1192,-36000,-27000,2024-03-28 09:21:55.415363,3010152.0,7.623053e-08,0.2294655 1193,-36000,-27000,2024-03-28 09:21:55.603559,5212914.0,4.099824e-08,0.2137203 1194,-36000,-27000,2024-03-28 09:21:55.785220,3292106.0,6.562702e-08,0.2160511 1195,-36000,-27000,2024-03-28 09:21:55.973791,2358487.0,9.465386e-08,0.2232399 1196,-36000,-27000,2024-03-28 09:21:56.155894,3653544.0,6.183264e-08,0.2259083 1197,-36000,-27000,2024-03-28 09:21:56.344009,4460037.0,4.769016e-08,0.2126999 1198,-36000,-27000,2024-03-28 09:21:56.525506,3376268.0,6.397697e-08,0.2160034 1199,-36000,-27000,2024-03-28 09:21:56.712902,2507448.0,8.957006e-08,0.2245922 1200,-31500,-27000,2024-03-28 09:21:57.652836,1872079.0,1.176963e-07,0.2203369 1201,-31500,-27000,2024-03-28 09:21:57.842283,5486966.0,3.832136e-08,0.210268 1202,-31500,-27000,2024-03-28 09:21:58.023562,3453088.0,6.184005e-08,0.2135391 1203,-31500,-27000,2024-03-28 09:21:58.211872,2276701.0,9.809264e-08,0.2233276 1204,-31500,-27000,2024-03-28 09:21:58.394078,3376539.0,6.690584e-08,0.2259102 1205,-31500,-27000,2024-03-28 09:21:58.582552,4497792.0,4.733183e-08,0.2128887 1206,-31500,-27000,2024-03-28 09:21:58.763688,3528178.0,6.093639e-08,0.2149944 1207,-31500,-27000,2024-03-28 09:21:58.951871,2481679.0,9.057159e-08,0.2247696 1208,-31500,-27000,2024-03-28 09:21:59.134042,4692855.0,4.871794e-08,0.2286263 1209,-31500,-27000,2024-03-28 09:21:59.323215,3595830.0,5.876937e-08,0.2113247 1210,-31500,-27000,2024-03-28 09:21:59.927928,-191528.8,2.168474e-07,-0.04153252 1211,-31500,-27000,2024-03-28 09:22:00.116878,-5674838.0,1.031436e-07,-0.5853233 1212,-31500,-27000,2024-03-28 09:22:00.298931,4495279.0,4.899397e-08,0.2202415 1213,-31500,-27000,2024-03-28 09:22:00.486928,1835564.0,1.260344e-07,0.2313442 1214,-31500,-27000,2024-03-28 09:22:00.669969,1985021.0,1.178518e-07,0.2339382 1215,-31500,-27000,2024-03-28 09:22:00.858408,5150764.0,4.20021e-08,0.2163429 1216,-31500,-27000,2024-03-28 09:22:01.040431,4294062.0,5.041119e-08,0.2164688 1217,-31500,-27000,2024-03-28 09:22:01.228119,1852810.0,1.226161e-07,0.2271843 1218,-31500,-27000,2024-03-28 09:22:01.410349,2216403.0,1.027613e-07,0.2277603 1219,-31500,-27000,2024-03-28 09:22:01.600769,3895721.0,5.576212e-08,0.2172337 1220,-31500,-27000,2024-03-28 09:22:02.214872,2745038.0,7.913546e-08,0.2172298 1221,-31500,-27000,2024-03-28 09:22:02.403806,2548273.0,8.60266e-08,0.2192192 1222,-31500,-27000,2024-03-28 09:22:02.585990,2064710.0,1.05984e-07,0.2188263 1223,-31500,-27000,2024-03-28 09:22:02.773921,9115427.0,2.339139e-08,0.2132225 1224,-31500,-27000,2024-03-28 09:22:02.957116,8851899.0,2.393155e-08,0.2118397 1225,-31500,-27000,2024-03-28 09:22:03.146041,2059957.0,1.075045e-07,0.2214546 1226,-31500,-27000,2024-03-28 09:22:03.327729,2066107.0,1.070922e-07,0.2212639 1227,-31500,-27000,2024-03-28 09:22:03.516102,11960130.0,1.756353e-08,0.210062 1228,-31500,-27000,2024-03-28 09:22:03.697646,7960813.0,2.64977e-08,0.2109432 1229,-31500,-27000,2024-03-28 09:22:03.885576,1893796.0,1.153255e-07,0.2184029 1230,-27000,-27000,2024-03-28 09:22:04.828959,1809124.0,1.200978e-07,0.2172718 1231,-27000,-27000,2024-03-28 09:22:05.016889,6291200.0,3.317941e-08,0.2087383 1232,-27000,-27000,2024-03-28 09:22:05.199192,4436430.0,4.730807e-08,0.2098789 1233,-27000,-27000,2024-03-28 09:22:05.386542,2075347.0,1.050015e-07,0.2179146 1234,-27000,-27000,2024-03-28 09:22:05.568970,2647130.0,8.294361e-08,0.2195625 1235,-27000,-27000,2024-03-28 09:22:05.757966,4863865.0,4.312555e-08,0.2097569 1236,-27000,-27000,2024-03-28 09:22:05.938964,3678641.0,5.733389e-08,0.2109108 1237,-27000,-27000,2024-03-28 09:22:06.127669,2414784.0,9.077186e-08,0.2191944 1238,-27000,-27000,2024-03-28 09:22:06.310181,3112628.0,7.062383e-08,0.2198257 1239,-27000,-27000,2024-03-28 09:22:06.497978,3965884.0,5.302353e-08,0.2102852 1240,-27000,-27000,2024-03-28 09:22:07.113371,5040283.0,4.11389e-08,0.2073517 1241,-27000,-27000,2024-03-28 09:22:07.301398,2389599.0,8.961095e-08,0.2141342 1242,-27000,-27000,2024-03-28 09:22:07.484036,1912168.0,1.124528e-07,0.2150288 1243,-27000,-27000,2024-03-28 09:22:07.672451,10765190.0,1.942643e-08,0.2091293 1244,-27000,-27000,2024-03-28 09:22:07.854988,9172827.0,2.263286e-08,0.2076073 1245,-27000,-27000,2024-03-28 09:22:08.043649,2012476.0,1.07445e-07,0.2162304 1246,-27000,-27000,2024-03-28 09:22:08.226014,1964423.0,1.107005e-07,0.2174625 1247,-27000,-27000,2024-03-28 09:22:08.413857,10254450.0,2.037782e-08,0.2089634 1248,-27000,-27000,2024-03-28 09:22:08.596046,6454403.0,3.243443e-08,0.2093449 1249,-27000,-27000,2024-03-28 09:22:08.783958,1859747.0,1.170451e-07,0.2176743 1250,-27000,-27000,2024-03-28 09:22:09.395333,3180807.0,6.003985e-08,0.1909752 1251,-27000,-27000,2024-03-28 09:22:09.583495,1303330.0,1.175217e-07,0.1531696 1252,-27000,-27000,2024-03-28 09:22:09.765776,2244785.0,9.487868e-08,0.2129822 1253,-27000,-27000,2024-03-28 09:22:09.954325,11333.34,2.978828e-08,0.0003376007 1254,-27000,-27000,2024-03-28 09:22:10.135975,3545169.0,1.742222e-07,0.6176472 1255,-27000,-27000,2024-03-28 09:22:10.323908,-3348084.0,1.59144e-07,-0.5328274 1256,-27000,-27000,2024-03-28 09:22:10.506357,2109036.0,1.120514e-07,0.2363205 1257,-27000,-27000,2024-03-28 09:22:10.694046,4221198.0,5.169887e-08,0.2182312 1258,-27000,-27000,2024-03-28 09:22:10.877011,3280110.0,6.727482e-08,0.2206688 1259,-27000,-27000,2024-03-28 09:22:11.064833,1914373.0,1.186311e-07,0.2271042 1260,-22500,-27000,2024-03-28 09:22:12.009161,2187248.0,9.981704e-08,0.2183247 1261,-22500,-27000,2024-03-28 09:22:12.197443,2982321.0,7.205765e-08,0.2148991 1262,-22500,-27000,2024-03-28 09:22:12.379139,2510135.0,8.641724e-08,0.2169189 1263,-22500,-27000,2024-03-28 09:22:12.567792,3344505.0,6.593503e-08,0.22052 1264,-22500,-27000,2024-03-28 09:22:12.750813,9620249.0,2.179991e-08,0.2097206 1265,-22500,-27000,2024-03-28 09:22:12.939393,2393829.0,9.053065e-08,0.2167149 1266,-22500,-27000,2024-03-28 09:22:13.122026,1865574.0,1.163646e-07,0.2170868 1267,-22500,-27000,2024-03-28 09:22:13.309857,8567259.0,2.474981e-08,0.212038 1268,-22500,-27000,2024-03-28 09:22:13.491869,12489780.0,1.65759e-08,0.2070293 1269,-22500,-27000,2024-03-28 09:22:13.680822,2093015.0,1.034435e-07,0.2165089 1270,-22500,-27000,2024-03-28 09:22:14.299149,1910072.0,1.119981e-07,0.2139244 1271,-22500,-27000,2024-03-28 09:22:14.487512,3142357.0,6.89742e-08,0.2167416 1272,-22500,-27000,2024-03-28 09:22:14.668949,6142611.0,3.503807e-08,0.2152252 1273,-22500,-27000,2024-03-28 09:22:14.856996,3471597.0,6.052249e-08,0.2101097 1274,-22500,-27000,2024-03-28 09:22:15.038576,2530210.0,8.365933e-08,0.2116756 1275,-22500,-27000,2024-03-28 09:22:15.227058,3804305.0,5.699627e-08,0.2168312 1276,-22500,-27000,2024-03-28 09:22:15.408880,9388085.0,2.193025e-08,0.205883 1277,-22500,-27000,2024-03-28 09:22:15.598140,2809559.0,7.53392e-08,0.2116699 1278,-22500,-27000,2024-03-28 09:22:15.779846,2274365.0,9.343084e-08,0.2124958 1279,-22500,-27000,2024-03-28 09:22:15.967707,3833532.0,5.677617e-08,0.2176533 1280,-22500,-27000,2024-03-28 09:22:16.573901,3251997.0,6.318714e-08,0.2054844 1281,-22500,-27000,2024-03-28 09:22:16.761267,1848769.0,1.154002e-07,0.2133484 1282,-22500,-27000,2024-03-28 09:22:16.943517,2030707.0,1.06068e-07,0.2153931 1283,-22500,-27000,2024-03-28 09:22:17.130847,11212700.0,1.830665e-08,0.205267 1284,-22500,-27000,2024-03-28 09:22:17.313363,5406590.0,3.833578e-08,0.2072659 1285,-22500,-27000,2024-03-28 09:22:17.500873,1836196.0,1.16073e-07,0.2131329 1286,-22500,-27000,2024-03-28 09:22:17.682859,2038775.0,1.060926e-07,0.2162991 1287,-22500,-27000,2024-03-28 09:22:17.870926,10284240.0,2.005136e-08,0.206213 1288,-22500,-27000,2024-03-28 09:22:18.053171,5244613.0,3.962741e-08,0.2078304 1289,-22500,-27000,2024-03-28 09:22:18.244006,2439923.0,8.906975e-08,0.2173233 1290,-18000,-27000,2024-03-28 09:22:19.191871,2933079.0,7.154934e-08,0.2098598 1291,-18000,-27000,2024-03-28 09:22:19.380834,1859859.0,1.167571e-07,0.2171516 1292,-18000,-27000,2024-03-28 09:22:19.563033,2374166.0,9.269836e-08,0.2200813 1293,-18000,-27000,2024-03-28 09:22:19.751870,7558850.0,2.612658e-08,0.1974869 1294,-18000,-27000,2024-03-28 09:22:19.933544,3491457.0,4.207145e-08,0.1468906 1295,-18000,-27000,2024-03-28 09:22:20.120869,1643967.0,1.101864e-07,0.1811428 1296,-18000,-27000,2024-03-28 09:22:20.303925,1048633.0,8.962404e-08,0.0939827 1297,-18000,-27000,2024-03-28 09:22:20.491888,4115057.0,1.639551e-07,0.6746845 1298,-18000,-27000,2024-03-28 09:22:20.675213,-3783030.0,1.357938e-07,-0.5137119 1299,-18000,-27000,2024-03-28 09:22:20.863924,2260629.0,1.04459e-07,0.2361431 1300,-18000,-27000,2024-03-28 09:22:21.463435,1739194.0,1.173903e-07,0.2041645 1301,-18000,-27000,2024-03-28 09:22:21.651903,4531983.0,4.747935e-08,0.2151756 1302,-18000,-27000,2024-03-28 09:22:21.833919,3618060.0,6.014797e-08,0.2176189 1303,-18000,-27000,2024-03-28 09:22:22.021862,2136964.0,1.044614e-07,0.2232304 1304,-18000,-27000,2024-03-28 09:22:22.203963,2488657.0,8.968225e-08,0.2231884 1305,-18000,-27000,2024-03-28 09:22:22.391873,5471239.0,3.88889e-08,0.2127705 1306,-18000,-27000,2024-03-28 09:22:22.573177,4058504.0,5.2525e-08,0.2131729 1307,-18000,-27000,2024-03-28 09:22:22.760934,1899937.0,1.148804e-07,0.2182655 1308,-18000,-27000,2024-03-28 09:22:22.943055,2597544.0,8.453725e-08,0.2195892 1309,-18000,-27000,2024-03-28 09:22:23.131865,4129679.0,5.117726e-08,0.2113457 1310,-18000,-27000,2024-03-28 09:22:23.765622,3668743.0,5.84171e-08,0.2143173 1311,-18000,-27000,2024-03-28 09:22:23.954999,2753356.0,7.712089e-08,0.2123413 1312,-18000,-27000,2024-03-28 09:22:24.137659,2197332.0,9.72297e-08,0.2136459 1313,-18000,-27000,2024-03-28 09:22:24.325766,4749826.0,4.588486e-08,0.2179451 1314,-18000,-27000,2024-03-28 09:22:24.508213,12120470.0,1.707924e-08,0.2070084 1315,-18000,-27000,2024-03-28 09:22:24.696218,2572495.0,8.225082e-08,0.2115898 1316,-18000,-27000,2024-03-28 09:22:24.877828,1993278.0,1.068148e-07,0.2129116 1317,-18000,-27000,2024-03-28 09:22:25.066507,9729634.0,2.125725e-08,0.2068253 1318,-18000,-27000,2024-03-28 09:22:25.249088,13285630.0,1.537565e-08,0.2042751 1319,-18000,-27000,2024-03-28 09:22:25.437775,2120645.0,9.980855e-08,0.2116585 1320,-13500,-27000,2024-03-28 09:22:26.379246,1364627.0,1.503639e-07,0.2051907 1321,-13500,-27000,2024-03-28 09:22:26.568272,10444510.0,1.956781e-08,0.2043762 1322,-13500,-27000,2024-03-28 09:22:26.749883,7368715.0,2.791298e-08,0.2056828 1323,-13500,-27000,2024-03-28 09:22:26.938038,1902633.0,1.121443e-07,0.2133694 1324,-13500,-27000,2024-03-28 09:22:27.124117,3715574.0,5.877114e-08,0.2183685 1325,-13500,-27000,2024-03-28 09:22:27.312294,3676258.0,5.641797e-08,0.207407 1326,-13500,-27000,2024-03-28 09:22:27.494858,2561907.0,8.219766e-08,0.2105827 1327,-13500,-27000,2024-03-28 09:22:27.683133,2670382.0,8.08543e-08,0.2159119 1328,-13500,-27000,2024-03-28 09:22:27.865068,6565588.0,3.270469e-08,0.2147255 1329,-13500,-27000,2024-03-28 09:22:28.053507,2901937.0,7.238354e-08,0.2100525 1330,-13500,-27000,2024-03-28 09:22:28.675442,1864640.0,1.141899e-07,0.212923 1331,-13500,-27000,2024-03-28 09:22:28.863981,3311536.0,6.592909e-08,0.2183266 1332,-13500,-27000,2024-03-28 09:22:29.045647,6880447.0,3.139353e-08,0.2160015 1333,-13500,-27000,2024-03-28 09:22:29.233440,2971014.0,7.119943e-08,0.2115345 1334,-13500,-27000,2024-03-28 09:22:29.416804,2007388.0,1.071529e-07,0.2150974 1335,-13500,-27000,2024-03-28 09:22:29.605403,8470217.0,2.516127e-08,0.2131214 1336,-13500,-27000,2024-03-28 09:22:29.787966,13627600.0,1.531928e-08,0.208765 1337,-13500,-27000,2024-03-28 09:22:29.976207,2358544.0,9.103749e-08,0.214716 1338,-13500,-27000,2024-03-28 09:22:30.158860,1848368.0,1.175201e-07,0.2172203 1339,-13500,-27000,2024-03-28 09:22:30.346456,10913320.0,1.660549e-08,0.181221 1340,-13500,-27000,2024-03-28 09:22:30.957161,299452.2,2.063323e-07,0.06178665 1341,-13500,-27000,2024-03-28 09:22:31.145906,-5358706.0,1.020262e-07,-0.5467281 1342,-13500,-27000,2024-03-28 09:22:31.328181,5128775.0,4.240309e-08,0.2174759 1343,-13500,-27000,2024-03-28 09:22:31.516517,2000492.0,1.131294e-07,0.2263145 1344,-13500,-27000,2024-03-28 09:22:31.698083,1753862.0,1.301167e-07,0.2282066 1345,-13500,-27000,2024-03-28 09:22:31.886401,6331660.0,3.412204e-08,0.2160492 1346,-13500,-27000,2024-03-28 09:22:32.067907,8121399.0,2.628705e-08,0.2134876 1347,-13500,-27000,2024-03-28 09:22:32.255701,2226231.0,9.887798e-08,0.2201252 1348,-13500,-27000,2024-03-28 09:22:32.437497,1814069.0,1.233968e-07,0.2238503 1349,-13500,-27000,2024-03-28 09:22:32.626268,7709367.0,2.773948e-08,0.2138538 1350,-9000,-27000,2024-03-28 09:22:33.566884,1958796.0,1.096553e-07,0.2147923 1351,-9000,-27000,2024-03-28 09:22:33.755099,2511921.0,8.758665e-08,0.2200108 1352,-9000,-27000,2024-03-28 09:22:33.936953,1903563.0,1.16915e-07,0.2225552 1353,-9000,-27000,2024-03-28 09:22:34.126078,10359220.0,2.05107e-08,0.2124748 1354,-9000,-27000,2024-03-28 09:22:34.308100,11019230.0,1.912813e-08,0.2107773 1355,-9000,-27000,2024-03-28 09:22:34.496478,2122204.0,1.032224e-07,0.219059 1356,-9000,-27000,2024-03-28 09:22:34.677952,1844324.0,1.196031e-07,0.2205868 1357,-9000,-27000,2024-03-28 09:22:34.866273,10222800.0,2.05829e-08,0.2104149 1358,-9000,-27000,2024-03-28 09:22:35.047582,9693853.0,2.158914e-08,0.2092819 1359,-9000,-27000,2024-03-28 09:22:35.236625,2075354.0,1.045719e-07,0.2170238 1360,-9000,-27000,2024-03-28 09:22:35.847162,4596373.0,4.552617e-08,0.2092552 1361,-9000,-27000,2024-03-28 09:22:36.037966,1903085.0,1.14968e-07,0.2187939 1362,-9000,-27000,2024-03-28 09:22:36.220264,2513176.0,8.753533e-08,0.2199917 1363,-9000,-27000,2024-03-28 09:22:36.409009,6451593.0,3.22487e-08,0.2080555 1364,-9000,-27000,2024-03-28 09:22:36.590895,4609194.0,4.564699e-08,0.2103958 1365,-9000,-27000,2024-03-28 09:22:36.778923,2007443.0,1.092146e-07,0.2192421 1366,-9000,-27000,2024-03-28 09:22:36.960869,2435030.0,9.024663e-08,0.2197533 1367,-9000,-27000,2024-03-28 09:22:37.150980,3475726.0,6.081827e-08,0.2113876 1368,-9000,-27000,2024-03-28 09:22:37.334147,2446928.0,8.769541e-08,0.2145844 1369,-9000,-27000,2024-03-28 09:22:37.522859,3500114.0,6.290612e-08,0.2201786 1370,-9000,-27000,2024-03-28 09:22:38.130869,2642072.0,8.002922e-08,0.2114429 1371,-9000,-27000,2024-03-28 09:22:38.319018,2180003.0,1.006948e-07,0.2195148 1372,-9000,-27000,2024-03-28 09:22:38.501270,2594010.0,8.515462e-08,0.220892 1373,-9000,-27000,2024-03-28 09:22:38.689863,4550012.0,4.643481e-08,0.2112789 1374,-9000,-27000,2024-03-28 09:22:38.872215,3084134.0,6.925837e-08,0.2136021 1375,-9000,-27000,2024-03-28 09:22:39.060954,2577665.0,8.578931e-08,0.2211361 1376,-9000,-27000,2024-03-28 09:22:39.242929,4366943.0,5.140868e-08,0.2244987 1377,-9000,-27000,2024-03-28 09:22:39.431475,3398093.0,6.305866e-08,0.2142792 1378,-9000,-27000,2024-03-28 09:22:39.614468,2471119.0,8.823553e-08,0.2180405 1379,-9000,-27000,2024-03-28 09:22:39.802659,3577182.0,6.260179e-08,0.223938 1380,-4500,-27000,2024-03-28 09:22:40.752869,-930393.3,2.575636e-07,-0.2396355 1381,-4500,-27000,2024-03-28 09:22:40.941189,-8548431.0,1.010554e-07,-0.8638649 1382,-4500,-27000,2024-03-28 09:22:41.124171,3098539.0,9.980877e-08,0.3092613 1383,-4500,-27000,2024-03-28 09:22:41.312991,1782818.0,1.3924e-07,0.2482395 1384,-4500,-27000,2024-03-28 09:22:41.495394,2448159.0,1.186702e-07,0.2905235 1385,-4500,-27000,2024-03-28 09:22:41.683883,5072882.0,6.402118e-08,0.3247719 1386,-4500,-27000,2024-03-28 09:22:41.865612,6954108.0,3.705942e-08,0.2577152 1387,-4500,-27000,2024-03-28 09:22:42.053831,2709726.0,1.052653e-07,0.2852402 1388,-4500,-27000,2024-03-28 09:22:42.236525,2189468.0,1.371551e-07,0.3002968 1389,-4500,-27000,2024-03-28 09:22:42.425059,1446494.0,1.609748e-07,0.2328491 1390,-4500,-27000,2024-03-28 09:22:43.041049,-920796.0,2.263495e-07,-0.2084217 1391,-4500,-27000,2024-03-28 09:22:43.229465,-6240502.0,1.14153e-07,-0.7123718 1392,-4500,-27000,2024-03-28 09:22:43.412508,2027999.0,1.286906e-07,0.2609844 1393,-4500,-27000,2024-03-28 09:22:43.600324,2507567.0,1.194968e-07,0.2996464 1394,-4500,-27000,2024-03-28 09:22:43.781861,3532976.0,9.034081e-08,0.3191719 1395,-4500,-27000,2024-03-28 09:22:43.970461,3438953.0,7.778473e-08,0.267498 1396,-4500,-27000,2024-03-28 09:22:44.152873,2790293.0,8.903921e-08,0.2484455 1397,-4500,-27000,2024-03-28 09:22:44.341869,-2120626.0,2.637435e-07,-0.5593014 1398,-4500,-27000,2024-03-28 09:22:44.523893,-7996751.0,9.981657e-08,-0.7982082 1399,-4500,-27000,2024-03-28 09:22:44.711601,1777287.0,1.232891e-07,0.21912 1400,-4500,-27000,2024-03-28 09:22:45.325004,-6032335.0,9.981785e-08,-0.6021347 1401,-4500,-27000,2024-03-28 09:22:45.512896,2754307.0,1.022915e-07,0.2817421 1402,-4500,-27000,2024-03-28 09:22:45.695596,2363790.0,1.214025e-07,0.2869701 1403,-4500,-27000,2024-03-28 09:22:45.883544,4659677.0,6.855388e-08,0.3194389 1404,-4500,-27000,2024-03-28 09:22:46.065860,6881901.0,4.067739e-08,0.2799377 1405,-4500,-27000,2024-03-28 09:22:46.253431,1830336.0,9.817811e-08,0.1796989 1406,-4500,-27000,2024-03-28 09:22:46.435991,-1127080.0,2.151276e-07,-0.242466 1407,-4500,-27000,2024-03-28 09:22:46.624295,-8541899.0,9.981612e-08,-0.8526192 1408,-4500,-27000,2024-03-28 09:22:46.806187,2895282.0,9.362029e-08,0.2710571 1409,-4500,-27000,2024-03-28 09:22:46.994000,1828139.0,1.432688e-07,0.2619152 1410,0,-27000,2024-03-28 09:22:47.938766,-27915710.0,1.020982e-07,-2.850143 1411,0,-27000,2024-03-28 09:22:48.127220,-1245619.0,2.24058e-07,-0.2790909 1412,0,-27000,2024-03-28 09:22:48.310156,3252430.0,9.98141e-08,0.3246384 1413,0,-27000,2024-03-28 09:22:48.498432,-16195830.0,9.981335e-08,-1.61656 1414,0,-27000,2024-03-28 09:22:48.680930,-5802703.0,2.030373e-07,-1.178165 1415,0,-27000,2024-03-28 09:22:48.868443,3417180.0,9.980988e-08,0.3410683 1416,0,-27000,2024-03-28 09:22:49.049650,-25586870.0,1.387732e-07,-3.550772 1417,0,-27000,2024-03-28 09:22:49.237931,-7115288.0,1.246929e-07,-0.8872261 1418,0,-27000,2024-03-28 09:22:49.424052,3572402.0,9.981112e-08,0.3565655 1419,0,-27000,2024-03-28 09:22:49.612165,-15737860.0,9.980243e-08,-1.570677 1420,0,-27000,2024-03-28 09:22:50.224339,-21291650.0,2.174091e-07,-4.628997 1421,0,-27000,2024-03-28 09:22:50.413068,3559962.0,9.981166e-08,0.3553257 1422,0,-27000,2024-03-28 09:22:50.596781,-29810510.0,9.982884e-08,-2.975948 1423,0,-27000,2024-03-28 09:22:50.785685,3343989.0,9.981271e-08,0.3337727 1424,0,-27000,2024-03-28 09:22:50.967995,-16051260.0,2.13923e-07,-3.433733 1425,0,-27000,2024-03-28 09:22:51.155619,3320035.0,9.98136e-08,0.3313847 1426,0,-27000,2024-03-28 09:22:51.339022,-5165057.0,1.632853e-07,-0.8433781 1427,0,-27000,2024-03-28 09:22:51.526718,3647143.0,9.981314e-08,0.3640327 1428,0,-27000,2024-03-28 09:22:51.708833,-15761760.0,9.980403e-08,-1.573088 1429,0,-27000,2024-03-28 09:22:51.896921,-7656635.0,1.18326e-07,-0.9059792 1430,0,-27000,2024-03-28 09:22:52.501870,-3711606.0,9.981163e-08,-0.3704615 1431,0,-27000,2024-03-28 09:22:52.690885,-36891310.0,9.979361e-08,-3.681517 1432,0,-27000,2024-03-28 09:22:52.873969,-13014670.0,9.972781e-08,-1.297924 1433,0,-27000,2024-03-28 09:22:53.062894,3094001.0,9.981027e-08,0.3088131 1434,0,-27000,2024-03-28 09:22:53.244752,-16840040.0,9.980779e-08,-1.680767 1435,0,-27000,2024-03-28 09:22:53.433231,-388222.9,2.206587e-07,-0.08566475 1436,0,-27000,2024-03-28 09:22:53.614895,2792052.0,9.981424e-08,0.2786865 1437,0,-27000,2024-03-28 09:22:53.803544,-16871940.0,9.981206e-08,-1.684023 1438,0,-27000,2024-03-28 09:22:53.985557,-2743052.0,1.972994e-07,-0.5412025 1439,0,-27000,2024-03-28 09:22:54.174925,3101293.0,9.981176e-08,0.3095455 1440,4500,-27000,2024-03-28 09:22:55.113038,-23412310.0,9.978649e-08,-2.336232 1441,4500,-27000,2024-03-28 09:22:55.302135,-62677370.0,9.978186e-08,-6.254065 1442,4500,-27000,2024-03-28 09:22:55.483411,-15146760.0,9.976522e-08,-1.51112 1443,4500,-27000,2024-03-28 09:22:55.671876,-7088623.0,9.970026e-08,-0.7067375 1444,4500,-27000,2024-03-28 09:22:55.853691,-7584723.0,9.97141e-08,-0.7563038 1445,4500,-27000,2024-03-28 09:22:56.045984,-8034447.0,9.972547e-08,-0.801239 1446,4500,-27000,2024-03-28 09:22:56.227919,-7939206.0,9.970281e-08,-0.7915611 1447,4500,-27000,2024-03-28 09:22:56.416911,-7759478.0,9.974801e-08,-0.7739925 1448,4500,-27000,2024-03-28 09:22:56.599604,-7694312.0,9.976611e-08,-0.7676315 1449,4500,-27000,2024-03-28 09:22:56.788375,-7494498.0,9.970693e-08,-0.7472534 1450,4500,-27000,2024-03-28 09:22:57.395175,-44948190.0,9.972752e-08,-4.482572 1451,4500,-27000,2024-03-28 09:22:57.584026,-7531313.0,9.975289e-08,-0.7512703 1452,4500,-27000,2024-03-28 09:22:57.767073,-7343940.0,9.971562e-08,-0.7323055 1453,4500,-27000,2024-03-28 09:22:57.954872,-7841627.0,9.973267e-08,-0.7820663 1454,4500,-27000,2024-03-28 09:22:58.137489,-7990443.0,9.975907e-08,-0.7971191 1455,4500,-27000,2024-03-28 09:22:58.327044,-7895111.0,9.970667e-08,-0.7871952 1456,4500,-27000,2024-03-28 09:22:58.509500,-7673727.0,9.970289e-08,-0.7650928 1457,4500,-27000,2024-03-28 09:22:58.697815,-7631207.0,9.976331e-08,-0.7613144 1458,4500,-27000,2024-03-28 09:22:58.879857,-7615252.0,9.975792e-08,-0.7596817 1459,4500,-27000,2024-03-28 09:22:59.068208,-7459371.0,9.970342e-08,-0.7437248 1460,4500,-27000,2024-03-28 09:22:59.680002,-45345960.0,9.977426e-08,-4.52436 1461,4500,-27000,2024-03-28 09:22:59.868934,-7536709.0,9.969742e-08,-0.7513905 1462,4500,-27000,2024-03-28 09:23:00.051860,-7270116.0,9.971365e-08,-0.7249298 1463,4500,-27000,2024-03-28 09:23:00.240848,-8223401.0,9.976272e-08,-0.8203888 1464,4500,-27000,2024-03-28 09:23:00.422983,-8303121.0,9.975222e-08,-0.8282547 1465,4500,-27000,2024-03-28 09:23:00.610876,-7955477.0,9.971538e-08,-0.7932835 1466,4500,-27000,2024-03-28 09:23:00.793974,-7700260.0,9.972917e-08,-0.7679405 1467,4500,-27000,2024-03-28 09:23:00.981871,-7929396.0,9.974654e-08,-0.7909298 1468,4500,-27000,2024-03-28 09:23:01.163296,-7636680.0,9.973951e-08,-0.7616787 1469,4500,-27000,2024-03-28 09:23:01.351869,-7498151.0,9.972221e-08,-0.7477322 1470,9000,-27000,2024-03-28 09:23:02.290055,8258581.0,9.977938e-08,0.8240361 1471,9000,-27000,2024-03-28 09:23:02.479166,24987300.0,9.981918e-08,2.494212 1472,9000,-27000,2024-03-28 09:23:02.936615,25004510.0,9.982165e-08,2.495991 1473,9000,-27000,2024-03-28 09:23:03.394137,25469440.0,9.982657e-08,2.542526 1474,9000,-27000,2024-03-28 09:23:03.853953,25285370.0,9.98257e-08,2.524129 1475,9000,-27000,2024-03-28 09:23:04.310869,25702910.0,9.982924e-08,2.565902 1476,9000,-27000,2024-03-28 09:23:04.768789,25647910.0,9.982959e-08,2.56042 1477,9000,-27000,2024-03-28 09:23:05.226058,25272510.0,9.982791e-08,2.522902 1478,9000,-27000,2024-03-28 09:23:05.683924,24857080.0,9.982668e-08,2.481399 1479,9000,-27000,2024-03-28 09:23:06.140870,24507310.0,9.982295e-08,2.446392 1480,9000,-27000,2024-03-28 09:23:07.027188,27598610.0,9.982744e-08,2.755098 1481,9000,-27000,2024-03-28 09:23:07.484779,27163440.0,9.982684e-08,2.711641 1482,9000,-27000,2024-03-28 09:23:07.941896,26488320.0,9.982681e-08,2.644245 1483,9000,-27000,2024-03-28 09:23:08.400048,26043750.0,9.982733e-08,2.599878 1484,9000,-27000,2024-03-28 09:23:08.856572,25698510.0,9.982519e-08,2.565359 1485,9000,-27000,2024-03-28 09:23:09.315875,26079430.0,9.98246e-08,2.603369 1486,9000,-27000,2024-03-28 09:23:09.772869,26667500.0,9.982659e-08,2.662125 1487,9000,-27000,2024-03-28 09:23:10.230847,26483420.0,9.982916e-08,2.643817 1488,9000,-27000,2024-03-28 09:23:10.687935,26861330.0,9.983188e-08,2.681617 1489,9000,-27000,2024-03-28 09:23:11.145905,26096060.0,9.982827e-08,2.605125 1490,9000,-27000,2024-03-28 09:23:12.024931,25850720.0,9.983152e-08,2.580716 1491,9000,-27000,2024-03-28 09:23:12.481953,24802710.0,9.982702e-08,2.475981 1492,9000,-27000,2024-03-28 09:23:12.939585,24402680.0,9.982596e-08,2.436021 1493,9000,-27000,2024-03-28 09:23:13.396396,24252670.0,9.982647e-08,2.421059 1494,9000,-27000,2024-03-28 09:23:13.854132,23886910.0,9.982644e-08,2.384545 1495,9000,-27000,2024-03-28 09:23:14.311730,24451140.0,9.982899e-08,2.440933 1496,9000,-27000,2024-03-28 09:23:14.769024,25029790.0,9.982992e-08,2.498722 1497,9000,-27000,2024-03-28 09:23:15.225387,25171000.0,9.982982e-08,2.512816 1498,9000,-27000,2024-03-28 09:23:15.682868,24916870.0,9.982961e-08,2.487441 1499,9000,-27000,2024-03-28 09:23:16.140087,24512240.0,9.98293e-08,2.44704 1500,13500,-27000,2024-03-28 09:23:17.360894,12275240.0,1.06079e-06,13.02146 1501,13500,-27000,2024-03-28 09:23:17.684006,11058890.0,1.059523e-06,11.71715 1502,13500,-27000,2024-03-28 09:23:17.866703,11042300.0,1.065061e-06,11.76073 1503,13500,-27000,2024-03-28 09:23:18.054344,11194300.0,1.055461e-06,11.81515 1504,13500,-27000,2024-03-28 09:23:18.236768,11142600.0,1.055309e-06,11.75888 1505,13500,-27000,2024-03-28 09:23:18.425873,11064420.0,1.06507e-06,11.78439 1506,13500,-27000,2024-03-28 09:23:18.607939,11150350.0,1.059892e-06,11.81817 1507,13500,-27000,2024-03-28 09:23:18.796852,11187280.0,1.051256e-06,11.7607 1508,13500,-27000,2024-03-28 09:23:18.978496,11165940.0,1.053339e-06,11.76152 1509,13500,-27000,2024-03-28 09:23:19.165952,11106730.0,1.06318e-06,11.80845 1510,13500,-27000,2024-03-28 09:23:19.778228,11033830.0,1.055481e-06,11.646 1511,13500,-27000,2024-03-28 09:23:19.966809,11040770.0,1.060249e-06,11.70596 1512,13500,-27000,2024-03-28 09:23:20.148768,11035820.0,1.060156e-06,11.69969 1513,13500,-27000,2024-03-28 09:23:20.336651,11040800.0,1.053014e-06,11.62612 1514,13500,-27000,2024-03-28 09:23:20.519377,10978040.0,1.057347e-06,11.6076 1515,13500,-27000,2024-03-28 09:23:20.707911,11054250.0,1.060427e-06,11.72222 1516,13500,-27000,2024-03-28 09:23:20.889990,11074430.0,1.057416e-06,11.71029 1517,13500,-27000,2024-03-28 09:23:21.078677,10986830.0,1.055811e-06,11.60002 1518,13500,-27000,2024-03-28 09:23:21.259623,10969530.0,1.058137e-06,11.60726 1519,13500,-27000,2024-03-28 09:23:21.448362,11053280.0,1.060084e-06,11.7174 1520,13500,-27000,2024-03-28 09:23:22.062569,10892460.0,1.061802e-06,11.56563 1521,13500,-27000,2024-03-28 09:23:22.251597,11072650.0,1.054111e-06,11.67181 1522,13500,-27000,2024-03-28 09:23:22.434003,11045620.0,1.054321e-06,11.64563 1523,13500,-27000,2024-03-28 09:23:22.623030,10898990.0,1.064302e-06,11.59981 1524,13500,-27000,2024-03-28 09:23:22.805189,10965150.0,1.063095e-06,11.65699 1525,13500,-27000,2024-03-28 09:23:22.994138,11029870.0,1.055477e-06,11.64177 1526,13500,-27000,2024-03-28 09:23:23.176385,11019560.0,1.054724e-06,11.62259 1527,13500,-27000,2024-03-28 09:23:23.364825,10927480.0,1.067221e-06,11.66203 1528,13500,-27000,2024-03-28 09:23:23.546660,10985780.0,1.062986e-06,11.67773 1529,13500,-27000,2024-03-28 09:23:23.736014,11012070.0,1.054165e-06,11.60854 1530,18000,-27000,2024-03-28 09:23:24.677333,9515304.0,9.981278e-07,9.49749 1531,18000,-27000,2024-03-28 09:23:24.866636,9674933.0,9.981918e-07,9.657439 1532,18000,-27000,2024-03-28 09:23:25.049049,9868817.0,9.981669e-07,9.850726 1533,18000,-27000,2024-03-28 09:23:25.238817,9843788.0,9.98115e-07,9.825232 1534,18000,-27000,2024-03-28 09:23:25.420870,9863052.0,9.981401e-07,9.844707 1535,18000,-27000,2024-03-28 09:23:25.610034,9916336.0,9.981633e-07,9.898123 1536,18000,-27000,2024-03-28 09:23:25.791868,10007130.0,9.981316e-07,9.988437 1537,18000,-27000,2024-03-28 09:23:25.980476,9851284.0,9.981395e-07,9.832955 1538,18000,-27000,2024-03-28 09:23:26.163980,9882412.0,9.981766e-07,9.864392 1539,18000,-27000,2024-03-28 09:23:26.353153,10013800.0,9.981171e-07,9.994941 1540,18000,-27000,2024-03-28 09:23:26.970278,9149228.0,9.981978e-07,9.132739 1541,18000,-27000,2024-03-28 09:23:27.160222,9120445.0,9.981989e-07,9.104018 1542,18000,-27000,2024-03-28 09:23:27.341861,9097827.0,9.982248e-07,9.081676 1543,18000,-27000,2024-03-28 09:23:27.530859,9273276.0,9.98205e-07,9.256631 1544,18000,-27000,2024-03-28 09:23:27.712858,9373124.0,9.981808e-07,9.356072 1545,18000,-27000,2024-03-28 09:23:27.901676,9229189.0,9.982085e-07,9.212655 1546,18000,-27000,2024-03-28 09:23:28.084115,9228334.0,9.982386e-07,9.21208 1547,18000,-27000,2024-03-28 09:23:28.273117,9384966.0,9.98159e-07,9.367688 1548,18000,-27000,2024-03-28 09:23:28.456201,9336782.0,9.9817e-07,9.319695 1549,18000,-27000,2024-03-28 09:23:28.644315,9166586.0,9.982376e-07,9.150431 1550,18000,-27000,2024-03-28 09:23:29.263305,10258780.0,9.981219e-07,10.23951 1551,18000,-27000,2024-03-28 09:23:29.452435,10497120.0,9.980738e-07,10.4769 1552,18000,-27000,2024-03-28 09:23:29.634823,10413720.0,9.980644e-07,10.39356 1553,18000,-27000,2024-03-28 09:23:29.823463,10232960.0,9.981464e-07,10.21399 1554,18000,-27000,2024-03-28 09:23:30.005563,10211330.0,9.98157e-07,10.19251 1555,18000,-27000,2024-03-28 09:23:30.194220,10306720.0,9.980731e-07,10.28686 1556,18000,-27000,2024-03-28 09:23:30.376115,10251650.0,9.980853e-07,10.23202 1557,18000,-27000,2024-03-28 09:23:30.565213,10085510.0,9.981569e-07,10.06693 1558,18000,-27000,2024-03-28 09:23:30.748002,10199590.0,9.981412e-07,10.18063 1559,18000,-27000,2024-03-28 09:23:30.935894,10197740.0,9.98086e-07,10.17822 1560,22500,-27000,2024-03-28 09:23:31.873358,55005.52,9.998172e-06,0.5499547 1561,22500,-27000,2024-03-28 09:23:32.238051,37952.82,9.997715e-06,0.3794415 1562,22500,-27000,2024-03-28 09:23:32.420826,35473.63,9.997913e-06,0.3546623 1563,22500,-27000,2024-03-28 09:23:32.610900,35696.14,9.997321e-06,0.3568658 1564,22500,-27000,2024-03-28 09:23:32.792891,34388.82,9.997302e-06,0.3437954 1565,22500,-27000,2024-03-28 09:23:32.981868,25220.69,9.998049e-06,0.2521577 1566,22500,-27000,2024-03-28 09:23:33.163906,29357.48,9.997967e-06,0.2935151 1567,22500,-27000,2024-03-28 09:23:33.353135,30888.83,9.997138e-06,0.3087999 1568,22500,-27000,2024-03-28 09:23:33.535185,25410.82,9.997369e-06,0.2540414 1569,22500,-27000,2024-03-28 09:23:33.723818,27103.67,9.997825e-06,0.2709778 1570,22500,-27000,2024-03-28 09:23:34.343443,223142.6,8.833904e-06,1.97122 1571,22500,-27000,2024-03-28 09:23:34.533067,194927.5,9.837503e-06,1.9176 1572,22500,-27000,2024-03-28 09:23:34.715873,191308.2,9.830294e-06,1.880616 1573,22500,-27000,2024-03-28 09:23:34.905161,188452.3,9.618204e-06,1.812572 1574,22500,-27000,2024-03-28 09:23:35.087416,184748.6,9.745129e-06,1.800399 1575,22500,-27000,2024-03-28 09:23:35.275930,181810.1,9.903595e-06,1.800573 1576,22500,-27000,2024-03-28 09:23:35.457541,179292.8,9.857526e-06,1.767384 1577,22500,-27000,2024-03-28 09:23:35.646257,170582.1,9.697705e-06,1.654255 1578,22500,-27000,2024-03-28 09:23:35.828192,168508.8,9.868297e-06,1.662895 1579,22500,-27000,2024-03-28 09:23:36.016618,163781.7,9.893627e-06,1.620396 1580,22500,-27000,2024-03-28 09:23:36.626135,746337.6,9.999169e-07,0.7462755 1581,22500,-27000,2024-03-28 09:23:37.041331,764601.9,9.999513e-07,0.7645648 1582,22500,-27000,2024-03-28 09:23:37.223835,773578.1,9.999577e-07,0.7735453 1583,22500,-27000,2024-03-28 09:23:37.412876,755342.2,9.998521e-07,0.7552305 1584,22500,-27000,2024-03-28 09:23:37.594448,783467.5,9.998506e-07,0.7833505 1585,22500,-27000,2024-03-28 09:23:37.783095,787021.0,9.999613e-07,0.7869906 1586,22500,-27000,2024-03-28 09:23:37.966177,802438.2,9.999241e-07,0.8023772 1587,22500,-27000,2024-03-28 09:23:38.156571,799462.4,9.998761e-07,0.7993633 1588,22500,-27000,2024-03-28 09:23:38.338690,819093.8,9.99932e-07,0.8190382 1589,22500,-27000,2024-03-28 09:23:38.527972,792017.7,9.999136e-07,0.7919493 1590,27000,-27000,2024-03-28 09:23:39.475895,104691.8,9.998918e-06,1.046805 1591,27000,-27000,2024-03-28 09:23:39.752928,108398.4,9.998489e-06,1.08382 1592,27000,-27000,2024-03-28 09:23:39.934523,109575.6,9.998758e-06,1.09562 1593,27000,-27000,2024-03-28 09:23:40.124291,110190.1,9.998884e-06,1.101778 1594,27000,-27000,2024-03-28 09:23:40.306299,108242.8,9.99877e-06,1.082295 1595,27000,-27000,2024-03-28 09:23:40.494657,106759.7,9.998887e-06,1.067478 1596,27000,-27000,2024-03-28 09:23:40.677147,104095.5,9.99904e-06,1.040855 1597,27000,-27000,2024-03-28 09:23:40.866018,111942.0,9.998677e-06,1.119272 1598,27000,-27000,2024-03-28 09:23:41.047802,111234.0,9.998492e-06,1.112172 1599,27000,-27000,2024-03-28 09:23:41.236739,111475.2,9.998982e-06,1.114638 1600,27000,-27000,2024-03-28 09:23:41.851931,88445.2,9.997677e-06,0.8842465 1601,27000,-27000,2024-03-28 09:23:42.040859,95189.8,9.998595e-06,0.9517643 1602,27000,-27000,2024-03-28 09:23:42.222869,120093.9,9.998284e-06,1.200733 1603,27000,-27000,2024-03-28 09:23:42.411127,100088.3,9.997689e-06,1.000651 1604,27000,-27000,2024-03-28 09:23:42.595918,53918.82,9.998616e-06,0.5391136 1605,27000,-27000,2024-03-28 09:23:42.784905,36754.75,9.997881e-06,0.3674695 1606,27000,-27000,2024-03-28 09:23:42.967319,19946.24,9.997908e-05,1.994207 1607,27000,-27000,2024-03-28 09:23:43.245319,19022.92,9.998134e-05,1.901937 1608,27000,-27000,2024-03-28 09:23:43.427125,18311.48,9.998016e-05,1.830785 1609,27000,-27000,2024-03-28 09:23:43.615324,18292.01,9.997893e-05,1.828815 1610,27000,-27000,2024-03-28 09:23:44.229486,304894.1,1.000021e-06,0.3049006 1611,27000,-27000,2024-03-28 09:23:44.643870,311755.6,1.000023e-06,0.3117628 1612,27000,-27000,2024-03-28 09:23:44.829852,271585.3,9.999922e-07,0.2715832 1613,27000,-27000,2024-03-28 09:23:45.018821,312624.0,1.000029e-06,0.3126332 1614,27000,-27000,2024-03-28 09:23:45.200869,289423.8,1.000029e-06,0.2894321 1615,27000,-27000,2024-03-28 09:23:45.389256,291163.4,9.999906e-07,0.2911606 1616,27000,-27000,2024-03-28 09:23:45.571213,307820.5,9.999898e-07,0.3078173 1617,27000,-27000,2024-03-28 09:23:45.759792,315998.5,1.000029e-06,0.3160078 1618,27000,-27000,2024-03-28 09:23:45.942843,315491.0,1.000021e-06,0.3154977 1619,27000,-27000,2024-03-28 09:23:46.130895,324888.6,9.999912e-07,0.3248858 1620,31500,-27000,2024-03-28 09:23:47.075830,19123.12,9.998346e-05,1.911995 1621,31500,-27000,2024-03-28 09:23:47.442571,18768.53,9.98927e-05,1.874839 1622,31500,-27000,2024-03-28 09:23:47.624859,19046.05,9.982622e-05,1.901296 1623,31500,-27000,2024-03-28 09:23:47.813875,18753.28,9.669721e-05,1.81339 1624,31500,-27000,2024-03-28 09:23:47.995164,18494.5,9.820334e-05,1.816221 1625,31500,-27000,2024-03-28 09:23:48.185810,18298.43,9.944024e-05,1.819601 1626,31500,-27000,2024-03-28 09:23:48.366903,18564.11,9.952299e-05,1.847555 1627,31500,-27000,2024-03-28 09:23:48.556367,18806.72,9.770141e-05,1.837443 1628,31500,-27000,2024-03-28 09:23:48.738247,18287.99,9.896998e-05,1.809962 1629,31500,-27000,2024-03-28 09:23:48.927493,18558.15,9.960676e-05,1.848517 1630,31500,-27000,2024-03-28 09:23:49.534434,19378.32,9.896368e-05,1.91775 1631,31500,-27000,2024-03-28 09:23:49.722875,19051.25,9.97152e-05,1.899699 1632,31500,-27000,2024-03-28 09:23:49.905414,19067.99,9.978664e-05,1.902731 1633,31500,-27000,2024-03-28 09:23:50.094240,19120.21,9.958287e-05,1.904045 1634,31500,-27000,2024-03-28 09:23:50.275243,18642.75,9.955236e-05,1.855929 1635,31500,-27000,2024-03-28 09:23:50.463874,19050.93,9.954665e-05,1.896456 1636,31500,-27000,2024-03-28 09:23:50.646307,18912.59,9.979417e-05,1.887366 1637,31500,-27000,2024-03-28 09:23:50.835494,18960.0,9.961386e-05,1.888679 1638,31500,-27000,2024-03-28 09:23:51.017902,18848.23,9.976718e-05,1.880435 1639,31500,-27000,2024-03-28 09:23:51.206982,18636.61,9.95872e-05,1.855968 1640,31500,-27000,2024-03-28 09:23:51.809885,124918.4,9.998701e-06,1.249021 1641,31500,-27000,2024-03-28 09:23:52.314498,122587.3,9.998995e-06,1.22575 1642,31500,-27000,2024-03-28 09:23:52.497091,123578.7,9.998887e-06,1.23565 1643,31500,-27000,2024-03-28 09:23:52.685917,125414.4,9.998613e-06,1.25397 1644,31500,-27000,2024-03-28 09:23:52.869036,122092.8,9.998837e-06,1.220785 1645,31500,-27000,2024-03-28 09:23:53.057998,121956.9,9.998804e-06,1.219423 1646,31500,-27000,2024-03-28 09:23:53.239146,121281.2,9.99865e-06,1.212648 1647,31500,-27000,2024-03-28 09:23:53.427933,121668.6,9.998722e-06,1.21653 1648,31500,-27000,2024-03-28 09:23:53.609535,126676.1,9.998837e-06,1.266613 1649,31500,-27000,2024-03-28 09:23:53.797999,125047.8,9.998643e-06,1.250308 1650,36000,-27000,2024-03-28 09:23:54.742616,19579.39,9.998366e-05,1.957619 1651,36000,-27000,2024-03-28 09:23:55.020904,18000.37,9.99966e-05,1.799976 1652,36000,-27000,2024-03-28 09:23:55.202895,18002.06,9.998644e-05,1.799962 1653,36000,-27000,2024-03-28 09:23:55.390832,17970.9,9.998559e-05,1.796831 1654,36000,-27000,2024-03-28 09:23:55.572871,17973.91,9.998595e-05,1.797138 1655,36000,-27000,2024-03-28 09:23:55.762296,17956.21,9.998552e-05,1.795362 1656,36000,-27000,2024-03-28 09:23:55.946807,17974.45,9.998566e-05,1.797187 1657,36000,-27000,2024-03-28 09:23:56.136274,17981.56,9.998665e-05,1.797915 1658,36000,-27000,2024-03-28 09:23:56.317750,17977.49,9.998567e-05,1.797492 1659,36000,-27000,2024-03-28 09:23:56.506145,17963.32,9.998594e-05,1.796079 1660,36000,-27000,2024-03-28 09:23:57.106126,18171.2,9.999482e-05,1.817026 1661,36000,-27000,2024-03-28 09:23:57.294942,18284.92,9.998509e-05,1.82822 1662,36000,-27000,2024-03-28 09:23:57.476735,18141.95,9.998466e-05,1.813917 1663,36000,-27000,2024-03-28 09:23:57.664185,18211.6,9.998531e-05,1.820893 1664,36000,-27000,2024-03-28 09:23:57.846107,18173.66,9.998622e-05,1.817116 1665,36000,-27000,2024-03-28 09:23:58.033988,18152.42,9.99851e-05,1.814972 1666,36000,-27000,2024-03-28 09:23:58.216004,18164.35,9.998482e-05,1.816159 1667,36000,-27000,2024-03-28 09:23:58.405198,18169.47,9.998593e-05,1.816692 1668,36000,-27000,2024-03-28 09:23:58.587453,18179.55,9.998545e-05,1.817691 1669,36000,-27000,2024-03-28 09:23:58.774949,18103.32,9.998553e-05,1.810071 1670,36000,-27000,2024-03-28 09:23:59.382869,18342.08,9.999435e-05,1.834105 1671,36000,-27000,2024-03-28 09:23:59.571116,18290.53,9.99843e-05,1.828766 1672,36000,-27000,2024-03-28 09:23:59.754100,18261.55,9.998389e-05,1.825861 1673,36000,-27000,2024-03-28 09:23:59.941918,18270.65,9.998423e-05,1.826777 1674,36000,-27000,2024-03-28 09:24:00.123795,18251.28,9.998497e-05,1.824854 1675,36000,-27000,2024-03-28 09:24:00.312106,18297.58,9.998459e-05,1.829476 1676,36000,-27000,2024-03-28 09:24:00.494331,18271.12,9.99842e-05,1.826823 1677,36000,-27000,2024-03-28 09:24:00.683184,18255.14,9.998499e-05,1.82524 1678,36000,-27000,2024-03-28 09:24:00.865428,18229.48,9.998515e-05,1.822677 1679,36000,-27000,2024-03-28 09:24:01.052937,18234.58,9.998435e-05,1.823173 1680,-40500,-22500,2024-03-28 09:24:03.843070,11160840.0,2.219399e-08,0.2477036 1681,-40500,-22500,2024-03-28 09:24:04.299167,1769821.0,1.450357e-07,0.2566872 1682,-40500,-22500,2024-03-28 09:24:04.486305,1670533.0,1.555581e-07,0.2598648 1683,-40500,-22500,2024-03-28 09:24:04.673867,3694846.0,6.559848e-08,0.2423763 1684,-40500,-22500,2024-03-28 09:24:04.856895,4399506.0,5.176389e-08,0.2277355 1685,-40500,-22500,2024-03-28 09:24:05.044536,1848194.0,1.298223e-07,0.2399368 1686,-40500,-22500,2024-03-28 09:24:05.226955,1782285.0,1.347912e-07,0.2402363 1687,-40500,-22500,2024-03-28 09:24:05.414949,6755425.0,3.239211e-08,0.2188225 1688,-40500,-22500,2024-03-28 09:24:05.595969,9398023.0,2.370379e-08,0.2227688 1689,-40500,-22500,2024-03-28 09:24:05.784654,2136749.0,1.123843e-07,0.2401371 1690,-40500,-22500,2024-03-28 09:24:06.389461,2369417.0,1.0332e-07,0.2448082 1691,-40500,-22500,2024-03-28 09:24:06.577925,5113219.0,4.374889e-08,0.2236977 1692,-40500,-22500,2024-03-28 09:24:06.759237,3988950.0,5.657184e-08,0.2256622 1693,-40500,-22500,2024-03-28 09:24:06.947003,2365219.0,1.002543e-07,0.2371235 1694,-40500,-22500,2024-03-28 09:24:07.129273,3310469.0,7.199076e-08,0.2383232 1695,-40500,-22500,2024-03-28 09:24:07.318030,4028959.0,5.52777e-08,0.2227116 1696,-40500,-22500,2024-03-28 09:24:07.499846,3018430.0,7.432355e-08,0.2243404 1697,-40500,-22500,2024-03-28 09:24:07.687901,2586504.0,9.108803e-08,0.2355995 1698,-40500,-22500,2024-03-28 09:24:07.869736,4040828.0,5.866963e-08,0.2370739 1699,-40500,-22500,2024-03-28 09:24:08.057883,3806202.0,5.856141e-08,0.2228966 1700,-40500,-22500,2024-03-28 09:24:08.672869,3998194.0,5.384969e-08,0.2153015 1701,-40500,-22500,2024-03-28 09:24:08.859864,2681489.0,8.342577e-08,0.2237053 1702,-40500,-22500,2024-03-28 09:24:09.042774,1995543.0,1.12783e-07,0.2250633 1703,-40500,-22500,2024-03-28 09:24:09.233962,10826470.0,1.969808e-08,0.2132607 1704,-40500,-22500,2024-03-28 09:24:09.416054,5117898.0,4.210785e-08,0.2155037 1705,-40500,-22500,2024-03-28 09:24:09.603981,1891653.0,1.183651e-07,0.2239056 1706,-40500,-22500,2024-03-28 09:24:09.785941,2135895.0,1.052942e-07,0.2248974 1707,-40500,-22500,2024-03-28 09:24:09.973761,11627030.0,1.797746e-08,0.2090244 1708,-40500,-22500,2024-03-28 09:24:10.155356,5860344.0,3.625605e-08,0.2124729 1709,-40500,-22500,2024-03-28 09:24:10.346029,2291704.0,9.722991e-08,0.2228222 1710,-36000,-22500,2024-03-28 09:24:11.284292,1313516.0,1.462724e-07,0.192131 1711,-36000,-22500,2024-03-28 09:24:11.472824,10395190.0,2.008358e-08,0.2087727 1712,-36000,-22500,2024-03-28 09:24:11.655462,5413477.0,3.892755e-08,0.2107334 1713,-36000,-22500,2024-03-28 09:24:11.843230,1871317.0,1.171603e-07,0.219244 1714,-36000,-22500,2024-03-28 09:24:12.024904,2087656.0,1.058095e-07,0.2208939 1715,-36000,-22500,2024-03-28 09:24:12.212849,9323613.0,2.24714e-08,0.2095146 1716,-36000,-22500,2024-03-28 09:24:12.394983,4769052.0,4.449405e-08,0.2121944 1717,-36000,-22500,2024-03-28 09:24:12.583823,2076337.0,1.071497e-07,0.2224789 1718,-36000,-22500,2024-03-28 09:24:12.765710,2643856.0,8.487515e-08,0.2243977 1719,-36000,-22500,2024-03-28 09:24:12.954867,5480908.0,3.871416e-08,0.2121887 1720,-36000,-22500,2024-03-28 09:24:13.559067,1837935.0,1.199182e-07,0.2204018 1721,-36000,-22500,2024-03-28 09:24:13.747971,4999807.0,4.564691e-08,0.2282257 1722,-36000,-22500,2024-03-28 09:24:13.930033,9637460.0,1.686766e-08,0.1625614 1723,-36000,-22500,2024-03-28 09:24:14.119292,793142.3,8.534395e-08,0.0676899 1724,-36000,-22500,2024-03-28 09:24:14.300325,1183975.0,1.871093e-07,0.2215328 1725,-36000,-22500,2024-03-28 09:24:14.489532,-5598705.0,1.008236e-07,-0.5644817 1726,-36000,-22500,2024-03-28 09:24:14.670870,5532107.0,3.950363e-08,0.2185383 1727,-36000,-22500,2024-03-28 09:24:14.859248,1982409.0,1.156296e-07,0.2292252 1728,-36000,-22500,2024-03-28 09:24:15.041388,1762809.0,1.308628e-07,0.2306862 1729,-36000,-22500,2024-03-28 09:24:15.229864,6623779.0,3.23975e-08,0.2145939 1730,-36000,-22500,2024-03-28 09:24:15.845987,2332423.0,1.007858e-07,0.235075 1731,-36000,-22500,2024-03-28 09:24:16.034171,3370014.0,6.438151e-08,0.2169666 1732,-36000,-22500,2024-03-28 09:24:16.215845,2795488.0,7.786831e-08,0.21768 1733,-36000,-22500,2024-03-28 09:24:16.404577,2419662.0,9.324771e-08,0.2256279 1734,-36000,-22500,2024-03-28 09:24:16.586837,4543607.0,4.97746e-08,0.2261562 1735,-36000,-22500,2024-03-28 09:24:16.774931,3337976.0,6.430862e-08,0.2146606 1736,-36000,-22500,2024-03-28 09:24:16.957078,2723015.0,7.956955e-08,0.2166691 1737,-36000,-22500,2024-03-28 09:24:17.145063,3311093.0,6.761363e-08,0.223875 1738,-36000,-22500,2024-03-28 09:24:17.327703,6761539.0,3.230838e-08,0.2184544 1739,-36000,-22500,2024-03-28 09:24:17.514908,3350176.0,6.443255e-08,0.2158604 1740,-31500,-22500,2024-03-28 09:24:18.469983,3019259.0,6.913435e-08,0.2087345 1741,-31500,-22500,2024-03-28 09:24:18.658851,2113104.0,1.02248e-07,0.2160606 1742,-31500,-22500,2024-03-28 09:24:18.840330,1962411.0,1.106905e-07,0.2172203 1743,-31500,-22500,2024-03-28 09:24:19.028782,13299350.0,1.557103e-08,0.2070847 1744,-31500,-22500,2024-03-28 09:24:19.211865,5671140.0,3.673986e-08,0.2083569 1745,-31500,-22500,2024-03-28 09:24:19.399857,1924391.0,1.127357e-07,0.2169476 1746,-31500,-22500,2024-03-28 09:24:19.582867,2502966.0,8.735438e-08,0.2186451 1747,-31500,-22500,2024-03-28 09:24:19.771824,5217356.0,4.000187e-08,0.208704 1748,-31500,-22500,2024-03-28 09:24:19.953482,3821481.0,5.495328e-08,0.2100029 1749,-31500,-22500,2024-03-28 09:24:20.141600,2089484.0,1.04638e-07,0.2186394 1750,-31500,-22500,2024-03-28 09:24:20.747363,4853356.0,4.252254e-08,0.206377 1751,-31500,-22500,2024-03-28 09:24:20.935897,2453162.0,8.641982e-08,0.2120018 1752,-31500,-22500,2024-03-28 09:24:21.118069,2021291.0,1.061621e-07,0.2145844 1753,-31500,-22500,2024-03-28 09:24:21.305480,5378579.0,4.092273e-08,0.2201061 1754,-31500,-22500,2024-03-28 09:24:21.489333,7081471.0,2.940505e-08,0.208231 1755,-31500,-22500,2024-03-28 09:24:21.677906,1869250.0,1.143093e-07,0.2136726 1756,-31500,-22500,2024-03-28 09:24:21.861387,2353498.0,9.293542e-08,0.2187233 1757,-31500,-22500,2024-03-28 09:24:22.049521,6447124.0,3.221869e-08,0.2077179 1758,-31500,-22500,2024-03-28 09:24:22.231398,4370539.0,4.823906e-08,0.2108307 1759,-31500,-22500,2024-03-28 09:24:22.418925,1963491.0,1.112883e-07,0.2185135 1760,-31500,-22500,2024-03-28 09:24:23.036973,1586963.0,1.378239e-07,0.2187214 1761,-31500,-22500,2024-03-28 09:24:23.224930,6213523.0,3.585041e-08,0.2227573 1762,-31500,-22500,2024-03-28 09:24:23.406312,10797590.0,1.909063e-08,0.2061329 1763,-31500,-22500,2024-03-28 09:24:23.594333,1878892.0,8.015689e-08,0.1506062 1764,-31500,-22500,2024-03-28 09:24:23.776480,1162074.0,1.129499e-07,0.1312561 1765,-31500,-22500,2024-03-28 09:24:23.965644,-848937.0,2.652153e-07,-0.2251511 1766,-31500,-22500,2024-03-28 09:24:24.148117,-5270185.0,1.129936e-07,-0.5954971 1767,-31500,-22500,2024-03-28 09:24:24.335965,1960083.0,1.167813e-07,0.2289009 1768,-31500,-22500,2024-03-28 09:24:24.517561,1748470.0,1.323473e-07,0.2314053 1769,-31500,-22500,2024-03-28 09:24:24.706253,6275647.0,3.463084e-08,0.2173309 1770,-27000,-22500,2024-03-28 09:24:25.649127,167254.5,1.245987e-07,0.02083969 1771,-27000,-22500,2024-03-28 09:24:25.837578,1799126.0,1.234411e-07,0.222086 1772,-27000,-22500,2024-03-28 09:24:26.020939,2560717.0,8.759132e-08,0.2242966 1773,-27000,-22500,2024-03-28 09:24:26.208849,4042081.0,5.311685e-08,0.2147026 1774,-27000,-22500,2024-03-28 09:24:26.391010,3215025.0,6.70189e-08,0.2154675 1775,-27000,-22500,2024-03-28 09:24:26.578966,2440789.0,9.062057e-08,0.2211857 1776,-27000,-22500,2024-03-28 09:24:26.761005,3180238.0,6.965919e-08,0.2215328 1777,-27000,-22500,2024-03-28 09:24:26.949368,4780705.0,4.463455e-08,0.2133846 1778,-27000,-22500,2024-03-28 09:24:27.131103,3223042.0,6.677231e-08,0.21521 1779,-27000,-22500,2024-03-28 09:24:27.319575,2588093.0,8.523435e-08,0.2205944 1780,-27000,-22500,2024-03-28 09:24:27.935077,1454580.0,1.520275e-07,0.2211361 1781,-27000,-22500,2024-03-28 09:24:28.124334,12057770.0,1.742272e-08,0.2100792 1782,-27000,-22500,2024-03-28 09:24:28.306297,7770508.0,2.713781e-08,0.2108746 1783,-27000,-22500,2024-03-28 09:24:28.494631,1870079.0,1.16888e-07,0.2185898 1784,-27000,-22500,2024-03-28 09:24:28.677508,2103518.0,1.044966e-07,0.2198105 1785,-27000,-22500,2024-03-28 09:24:28.864892,11262150.0,1.859192e-08,0.2093849 1786,-27000,-22500,2024-03-28 09:24:29.047284,6214115.0,3.376933e-08,0.2098465 1787,-27000,-22500,2024-03-28 09:24:29.235066,1922853.0,1.127634e-07,0.2168274 1788,-27000,-22500,2024-03-28 09:24:29.417339,2299527.0,9.530989e-08,0.2191677 1789,-27000,-22500,2024-03-28 09:24:29.605056,7502340.0,2.79375e-08,0.2095966 1790,-27000,-22500,2024-03-28 09:24:30.209586,2229967.0,9.596071e-08,0.2139893 1791,-27000,-22500,2024-03-28 09:24:30.399830,4478542.0,4.867494e-08,0.2179928 1792,-27000,-22500,2024-03-28 09:24:30.582869,12652300.0,1.630223e-08,0.2062607 1793,-27000,-22500,2024-03-28 09:24:30.770874,2326004.0,9.104087e-08,0.2117615 1794,-27000,-22500,2024-03-28 09:24:30.953017,1982918.0,1.075239e-07,0.2132111 1795,-27000,-22500,2024-03-28 09:24:31.140847,7723894.0,2.707885e-08,0.2091541 1796,-27000,-22500,2024-03-28 09:24:31.323212,14431420.0,1.418423e-08,0.2046986 1797,-27000,-22500,2024-03-28 09:24:31.511925,2264310.0,9.40799e-08,0.213026 1798,-27000,-22500,2024-03-28 09:24:31.693572,1826932.0,1.173246e-07,0.214344 1799,-27000,-22500,2024-03-28 09:24:31.882233,11243860.0,1.833582e-08,0.2061653 1800,-22500,-22500,2024-03-28 09:24:32.822866,3611123.0,5.664437e-08,0.2045498 1801,-22500,-22500,2024-03-28 09:24:33.010857,2068639.0,1.018327e-07,0.2106552 1802,-22500,-22500,2024-03-28 09:24:33.193151,1825701.0,1.169879e-07,0.2135849 1803,-22500,-22500,2024-03-28 09:24:33.380905,10636630.0,1.958001e-08,0.2082653 1804,-22500,-22500,2024-03-28 09:24:33.562592,12294040.0,1.67672e-08,0.2061367 1805,-22500,-22500,2024-03-28 09:24:33.751781,1899335.0,1.118349e-07,0.2124119 1806,-22500,-22500,2024-03-28 09:24:33.933690,2120079.0,1.013403e-07,0.2148495 1807,-22500,-22500,2024-03-28 09:24:34.122266,11135220.0,1.84933e-08,0.2059269 1808,-22500,-22500,2024-03-28 09:24:34.304148,6119583.0,3.403104e-08,0.2082558 1809,-22500,-22500,2024-03-28 09:24:34.491359,1888275.0,1.12899e-07,0.2131844 1810,-22500,-22500,2024-03-28 09:24:35.102918,3706842.0,5.656428e-08,0.2096748 1811,-22500,-22500,2024-03-28 09:24:35.291797,1848795.0,1.171813e-07,0.2166443 1812,-22500,-22500,2024-03-28 09:24:35.473657,2154888.0,1.009416e-07,0.2175179 1813,-22500,-22500,2024-03-28 09:24:35.661774,8546596.0,2.438652e-08,0.2084217 1814,-22500,-22500,2024-03-28 09:24:35.844173,4899717.0,4.316424e-08,0.2114925 1815,-22500,-22500,2024-03-28 09:24:36.032784,1967695.0,1.060197e-07,0.2086143 1816,-22500,-22500,2024-03-28 09:24:36.214597,2056353.0,8.052712e-08,0.1655922 1817,-22500,-22500,2024-03-28 09:24:36.402870,1901159.0,3.809161e-08,0.07241821 1818,-22500,-22500,2024-03-28 09:24:36.584948,-540113.7,5.508251e-08,-0.02975082 1819,-22500,-22500,2024-03-28 09:24:36.772962,2086496.0,1.045931e-07,0.2182331 1820,-22500,-22500,2024-03-28 09:24:37.378894,1890117.0,2.066075e-07,0.3905125 1821,-22500,-22500,2024-03-28 09:24:37.567899,-3279488.0,1.490989e-07,-0.4889679 1822,-22500,-22500,2024-03-28 09:24:37.749824,1781557.0,1.285757e-07,0.2290649 1823,-22500,-22500,2024-03-28 09:24:37.937973,5121180.0,4.277324e-08,0.2190495 1824,-22500,-22500,2024-03-28 09:24:38.119880,6785125.0,3.184019e-08,0.2160397 1825,-22500,-22500,2024-03-28 09:24:38.308056,1957516.0,1.136994e-07,0.2225685 1826,-22500,-22500,2024-03-28 09:24:38.490770,1947668.0,1.155318e-07,0.2250175 1827,-22500,-22500,2024-03-28 09:24:38.679536,7273405.0,2.934447e-08,0.2134342 1828,-22500,-22500,2024-03-28 09:24:38.861826,5289905.0,4.051187e-08,0.214304 1829,-22500,-22500,2024-03-28 09:24:39.049307,1880193.0,1.171996e-07,0.2203579 1830,-18000,-22500,2024-03-28 09:24:39.990173,1107797.0,1.543462e-07,0.1709843 1831,-18000,-22500,2024-03-28 09:24:40.177956,9272485.0,2.240832e-08,0.2077808 1832,-18000,-22500,2024-03-28 09:24:40.360037,7366864.0,2.840492e-08,0.2092552 1833,-18000,-22500,2024-03-28 09:24:40.547870,1888180.0,1.137068e-07,0.2146988 1834,-18000,-22500,2024-03-28 09:24:40.730849,2235567.0,9.612051e-08,0.2148838 1835,-18000,-22500,2024-03-28 09:24:40.919151,8928194.0,2.320172e-08,0.2071495 1836,-18000,-22500,2024-03-28 09:24:41.101082,5273568.0,3.95017e-08,0.2083149 1837,-18000,-22500,2024-03-28 09:24:41.289856,1903351.0,1.128345e-07,0.2147636 1838,-18000,-22500,2024-03-28 09:24:41.471871,2489746.0,8.647834e-08,0.2153091 1839,-18000,-22500,2024-03-28 09:24:41.659865,5292410.0,3.911708e-08,0.2070236 1840,-18000,-22500,2024-03-28 09:24:42.278010,4629989.0,4.47301e-08,0.2070999 1841,-18000,-22500,2024-03-28 09:24:42.467119,1995787.0,1.072778e-07,0.2141037 1842,-18000,-22500,2024-03-28 09:24:42.649256,1929299.0,1.113338e-07,0.2147961 1843,-18000,-22500,2024-03-28 09:24:42.837163,11692330.0,1.751099e-08,0.2047443 1844,-18000,-22500,2024-03-28 09:24:43.019771,6879742.0,3.004713e-08,0.2067165 1845,-18000,-22500,2024-03-28 09:24:43.207372,1821631.0,1.171299e-07,0.2133675 1846,-18000,-22500,2024-03-28 09:24:43.389688,2055891.0,1.04804e-07,0.2154655 1847,-18000,-22500,2024-03-28 09:24:43.577065,10440410.0,1.957806e-08,0.2044029 1848,-18000,-22500,2024-03-28 09:24:43.759837,4921324.0,4.21899e-08,0.2076302 1849,-18000,-22500,2024-03-28 09:24:43.948016,1947577.0,1.101283e-07,0.2144833 1850,-18000,-22500,2024-03-28 09:24:44.561988,2258502.0,9.289037e-08,0.2097931 1851,-18000,-22500,2024-03-28 09:24:44.750321,2538136.0,8.544509e-08,0.2168713 1852,-18000,-22500,2024-03-28 09:24:44.932889,4958875.0,4.399051e-08,0.2181435 1853,-18000,-22500,2024-03-28 09:24:45.121013,3190147.0,6.536224e-08,0.2085152 1854,-18000,-22500,2024-03-28 09:24:45.302868,2529934.0,8.369408e-08,0.2117405 1855,-18000,-22500,2024-03-28 09:24:45.490574,2927540.0,7.433444e-08,0.217617 1856,-18000,-22500,2024-03-28 09:24:45.672884,7796443.0,2.740912e-08,0.2136936 1857,-18000,-22500,2024-03-28 09:24:45.860860,3016196.0,7.029728e-08,0.2120304 1858,-18000,-22500,2024-03-28 09:24:46.043276,2247113.0,9.512329e-08,0.2137527 1859,-18000,-22500,2024-03-28 09:24:46.230870,3948407.0,5.581609e-08,0.2203846 1860,-13500,-22500,2024-03-28 09:24:47.177962,3027830.0,2.174644e-07,0.6584454 1861,-13500,-22500,2024-03-28 09:24:47.365084,-3599984.0,1.497747e-07,-0.5391865 1862,-13500,-22500,2024-03-28 09:24:47.548045,2153563.0,1.110942e-07,0.2392483 1863,-13500,-22500,2024-03-28 09:24:47.735972,4433914.0,4.922078e-08,0.2182407 1864,-13500,-22500,2024-03-28 09:24:47.917382,3412208.0,6.49834e-08,0.2217369 1865,-13500,-22500,2024-03-28 09:24:48.105881,2056014.0,1.118547e-07,0.2299747 1866,-13500,-22500,2024-03-28 09:24:48.288319,2706323.0,8.540745e-08,0.2311401 1867,-13500,-22500,2024-03-28 09:24:48.476906,3872166.0,5.639787e-08,0.2183819 1868,-13500,-22500,2024-03-28 09:24:48.658702,2795619.0,7.877345e-08,0.2202206 1869,-13500,-22500,2024-03-28 09:24:48.848296,2769595.0,8.176354e-08,0.2264519 1870,-13500,-22500,2024-03-28 09:24:49.460057,1359752.0,1.51645e-07,0.2061996 1871,-13500,-22500,2024-03-28 09:24:49.648347,3465307.0,6.496079e-08,0.2251091 1872,-13500,-22500,2024-03-28 09:24:49.829846,6714685.0,3.230516e-08,0.2169189 1873,-13500,-22500,2024-03-28 09:24:50.017786,2870379.0,7.531504e-08,0.2161827 1874,-13500,-22500,2024-03-28 09:24:50.200412,2226350.0,9.750367e-08,0.2170773 1875,-13500,-22500,2024-03-28 09:24:50.388175,4066097.0,5.487273e-08,0.2231178 1876,-13500,-22500,2024-03-28 09:24:50.569888,10650700.0,1.970206e-08,0.2098408 1877,-13500,-22500,2024-03-28 09:24:50.758544,2427748.0,8.78037e-08,0.2131653 1878,-13500,-22500,2024-03-28 09:24:50.940877,2028404.0,1.063708e-07,0.2157631 1879,-13500,-22500,2024-03-28 09:24:51.128933,7936362.0,2.652262e-08,0.2104931 1880,-13500,-22500,2024-03-28 09:24:51.747084,4013824.0,5.361861e-08,0.2152157 1881,-13500,-22500,2024-03-28 09:24:51.935891,3034222.0,6.997772e-08,0.212328 1882,-13500,-22500,2024-03-28 09:24:52.118169,2197639.0,9.801982e-08,0.2154121 1883,-13500,-22500,2024-03-28 09:24:52.307075,5346321.0,4.136657e-08,0.221159 1884,-13500,-22500,2024-03-28 09:24:52.488233,9855396.0,2.119385e-08,0.2088737 1885,-13500,-22500,2024-03-28 09:24:52.680137,1834167.0,1.18641e-07,0.2176075 1886,-13500,-22500,2024-03-28 09:24:52.862858,2430039.0,9.015414e-08,0.2190781 1887,-13500,-22500,2024-03-28 09:24:53.051280,7677065.0,2.720154e-08,0.208828 1888,-13500,-22500,2024-03-28 09:24:53.232425,4076292.0,5.199493e-08,0.2119465 1889,-13500,-22500,2024-03-28 09:24:53.420894,2185506.0,9.976397e-08,0.2180347 1890,-9000,-22500,2024-03-28 09:24:54.356030,1303936.0,1.480915e-07,0.1931019 1891,-9000,-22500,2024-03-28 09:24:54.543858,-1458072.0,2.644857e-07,-0.3856392 1892,-9000,-22500,2024-03-28 09:24:54.725821,-7331315.0,9.981579e-08,-0.731781 1893,-9000,-22500,2024-03-28 09:24:54.913845,1908492.0,1.341906e-07,0.2561016 1894,-9000,-22500,2024-03-28 09:24:55.096118,1788806.0,1.491358e-07,0.2667751 1895,-9000,-22500,2024-03-28 09:24:55.285894,3606426.0,6.75696e-08,0.2436848 1896,-9000,-22500,2024-03-28 09:24:55.469041,5056120.0,4.900782e-08,0.2477894 1897,-9000,-22500,2024-03-28 09:24:55.657098,2126709.0,1.302699e-07,0.2770462 1898,-9000,-22500,2024-03-28 09:24:55.839020,2394698.0,1.184864e-07,0.2837391 1899,-9000,-22500,2024-03-28 09:24:56.027920,4984412.0,4.8752e-08,0.243 1900,-9000,-22500,2024-03-28 09:24:56.636250,1020990.0,1.600619e-07,0.1634216 1901,-9000,-22500,2024-03-28 09:24:56.824180,8048908.0,3.002195e-08,0.2416439 1902,-9000,-22500,2024-03-28 09:24:57.006242,145581.3,2.341256e-08,0.003408432 1903,-9000,-22500,2024-03-28 09:24:57.193921,-489785.1,2.268249e-07,-0.1110954 1904,-9000,-22500,2024-03-28 09:24:57.376506,-4787730.0,1.499552e-07,-0.7179451 1905,-9000,-22500,2024-03-28 09:24:57.564863,2991911.0,8.290902e-08,0.2480564 1906,-9000,-22500,2024-03-28 09:24:57.747130,2959573.0,8.328388e-08,0.2464848 1907,-9000,-22500,2024-03-28 09:24:57.935347,1693421.0,1.600558e-07,0.2710419 1908,-9000,-22500,2024-03-28 09:24:58.117026,2276357.0,1.239808e-07,0.2822247 1909,-9000,-22500,2024-03-28 09:24:58.304998,5488983.0,4.338163e-08,0.238121 1910,-9000,-22500,2024-03-28 09:24:58.920869,2860232.0,9.967221e-08,0.2850857 1911,-9000,-22500,2024-03-28 09:24:59.109285,2980817.0,8.699862e-08,0.2593269 1912,-9000,-22500,2024-03-28 09:24:59.293064,1566169.0,1.249324e-07,0.1956654 1913,-9000,-22500,2024-03-28 09:24:59.480859,-1460677.0,2.644502e-07,-0.3862762 1914,-9000,-22500,2024-03-28 09:24:59.663857,-7400600.0,1.08066e-07,-0.7997532 1915,-9000,-22500,2024-03-28 09:24:59.851681,1817931.0,1.464601e-07,0.2662544 1916,-9000,-22500,2024-03-28 09:25:00.033220,1900035.0,1.441437e-07,0.2738781 1917,-9000,-22500,2024-03-28 09:25:00.222407,3134494.0,7.795105e-08,0.2443371 1918,-9000,-22500,2024-03-28 09:25:00.405094,4405846.0,5.702332e-08,0.251236 1919,-9000,-22500,2024-03-28 09:25:00.592394,2110225.0,1.331919e-07,0.281065 1920,-4500,-22500,2024-03-28 09:25:01.540921,-11304090.0,2.219957e-07,-2.50946 1921,-4500,-22500,2024-03-28 09:25:01.729960,-16441470.0,9.981134e-08,-1.641045 1922,-4500,-22500,2024-03-28 09:25:01.912870,-2167971.0,9.982393e-08,-0.2164154 1923,-4500,-22500,2024-03-28 09:25:02.100485,-1519723.0,2.245886e-07,-0.3413124 1924,-4500,-22500,2024-03-28 09:25:02.282803,1440799.0,9.981289e-08,0.1438103 1925,-4500,-22500,2024-03-28 09:25:02.470191,-15479440.0,9.98038e-08,-1.544907 1926,-4500,-22500,2024-03-28 09:25:02.653046,-6155587.0,1.711976e-07,-1.053822 1927,-4500,-22500,2024-03-28 09:25:02.840910,1534440.0,9.981248e-08,0.1531563 1928,-4500,-22500,2024-03-28 09:25:03.023860,-26712040.0,9.979279e-08,-2.665668 1929,-4500,-22500,2024-03-28 09:25:03.211970,-3483009.0,2.243497e-07,-0.7814121 1930,-4500,-22500,2024-03-28 09:25:03.824794,-4372355.0,9.981337e-08,-0.4364195 1931,-4500,-22500,2024-03-28 09:25:04.012868,-23146370.0,9.981244e-08,-2.310296 1932,-4500,-22500,2024-03-28 09:25:04.195908,-6946004.0,2.109519e-07,-1.465273 1933,-4500,-22500,2024-03-28 09:25:04.382860,1597072.0,9.98118e-08,0.1594067 1934,-4500,-22500,2024-03-28 09:25:04.565487,-14194230.0,2.101717e-07,-2.983225 1935,-4500,-22500,2024-03-28 09:25:04.753537,-2571980.0,2.211014e-07,-0.5686684 1936,-4500,-22500,2024-03-28 09:25:04.935443,1692130.0,9.98125e-08,0.1688957 1937,-4500,-22500,2024-03-28 09:25:05.123901,-16255020.0,9.979978e-08,-1.622248 1938,-4500,-22500,2024-03-28 09:25:05.306970,-11819860.0,9.97299e-08,-1.178793 1939,-4500,-22500,2024-03-28 09:25:05.495135,1863024.0,9.981255e-08,0.1859531 1940,-4500,-22500,2024-03-28 09:25:06.103872,-19857410.0,9.979926e-08,-1.981755 1941,-4500,-22500,2024-03-28 09:25:06.293052,-6452669.0,2.124185e-07,-1.370667 1942,-4500,-22500,2024-03-28 09:25:06.473934,1917667.0,9.981206e-08,0.1914063 1943,-4500,-22500,2024-03-28 09:25:06.662727,-19520310.0,1.564751e-07,-3.054441 1944,-4500,-22500,2024-03-28 09:25:06.844985,-439325.3,2.17954e-07,-0.09575272 1945,-4500,-22500,2024-03-28 09:25:07.032353,1520226.0,9.981351e-08,0.1517391 1946,-4500,-22500,2024-03-28 09:25:07.215728,-16770280.0,9.98067e-08,-1.673786 1947,-4500,-22500,2024-03-28 09:25:07.404871,-14001760.0,9.978184e-08,-1.397121 1948,-4500,-22500,2024-03-28 09:25:07.585926,2339560.0,9.981142e-08,0.2335148 1949,-4500,-22500,2024-03-28 09:25:07.774017,-22052430.0,9.982289e-08,-2.201338 1950,0,-22500,2024-03-28 09:25:08.716494,-60234720.0,9.97374e-08,-6.007654 1951,0,-22500,2024-03-28 09:25:08.904858,-9652015.0,9.972699e-08,-0.9625664 1952,0,-22500,2024-03-28 09:25:09.087125,-7722236.0,9.974644e-08,-0.7702656 1953,0,-22500,2024-03-28 09:25:09.275881,-8748344.0,9.972111e-08,-0.8723946 1954,0,-22500,2024-03-28 09:25:09.458516,-8687171.0,9.970206e-08,-0.8661289 1955,0,-22500,2024-03-28 09:25:09.648222,-8390891.0,9.976624e-08,-0.8371277 1956,0,-22500,2024-03-28 09:25:09.830496,-8240606.0,9.976181e-08,-0.8220978 1957,0,-22500,2024-03-28 09:25:10.018932,-7999830.0,9.9704e-08,-0.7976151 1958,0,-22500,2024-03-28 09:25:10.201252,6423108.0,2.169153e-07,1.39327 1959,0,-22500,2024-03-28 09:25:10.389379,20088840.0,9.981182e-08,2.005104 1960,0,-22500,2024-03-28 09:25:11.001954,-9008519.0,9.978921e-08,-0.898953 1961,0,-22500,2024-03-28 09:25:11.191484,-71574420.0,9.98234e-08,-7.144802 1962,0,-22500,2024-03-28 09:25:11.373015,-47056980.0,9.975636e-08,-4.694233 1963,0,-22500,2024-03-28 09:25:11.561031,-7366128.0,9.971588e-08,-0.73452 1964,0,-22500,2024-03-28 09:25:11.743806,-7986047.0,9.973349e-08,-0.7964764 1965,0,-22500,2024-03-28 09:25:11.932934,-8856770.0,9.974808e-08,-0.8834457 1966,0,-22500,2024-03-28 09:25:12.115546,-8472326.0,9.970916e-08,-0.8447685 1967,0,-22500,2024-03-28 09:25:12.304215,-8137308.0,9.973366e-08,-0.8115635 1968,0,-22500,2024-03-28 09:25:12.486898,-7939839.0,9.976429e-08,-0.7921124 1969,0,-22500,2024-03-28 09:25:12.677985,-7860793.0,9.970448e-08,-0.7837563 1970,0,-22500,2024-03-28 09:25:13.282199,-53737940.0,9.972295e-08,-5.358906 1971,0,-22500,2024-03-28 09:25:13.470574,-7918816.0,9.976202e-08,-0.7899971 1972,0,-22500,2024-03-28 09:25:13.652699,-8142730.0,9.973447e-08,-0.8121109 1973,0,-22500,2024-03-28 09:25:13.841878,-8714098.0,9.972756e-08,-0.8690357 1974,0,-22500,2024-03-28 09:25:14.024042,-8518183.0,9.975008e-08,-0.8496895 1975,0,-22500,2024-03-28 09:25:14.212869,-8397719.0,9.972737e-08,-0.8374825 1976,0,-22500,2024-03-28 09:25:14.395285,-8007223.0,9.970747e-08,-0.7983799 1977,0,-22500,2024-03-28 09:25:14.583311,-7783787.0,9.97384e-08,-0.7763424 1978,0,-22500,2024-03-28 09:25:14.765331,-7730723.0,9.976598e-08,-0.7712631 1979,0,-22500,2024-03-28 09:25:14.953872,-7622082.0,9.970783e-08,-0.7599812 1980,4500,-22500,2024-03-28 09:25:15.897445,11061140.0,9.978238e-08,1.103707 1981,4500,-22500,2024-03-28 09:25:16.086029,-9091164.0,9.977862e-08,-0.9071038 1982,4500,-22500,2024-03-28 09:25:16.268911,-11636950.0,9.978585e-08,-1.161203 1983,4500,-22500,2024-03-28 09:25:16.457179,-12532920.0,9.976084e-08,-1.250294 1984,4500,-22500,2024-03-28 09:25:16.639319,-10035130.0,9.976466e-08,-1.001152 1985,4500,-22500,2024-03-28 09:25:16.828039,-6702259.0,9.978488e-08,-0.6687841 1986,4500,-22500,2024-03-28 09:25:17.010243,37164880.0,9.985041e-08,3.710928 1987,4500,-22500,2024-03-28 09:25:17.467715,4575754.0,9.977926e-08,0.4565654 1988,4500,-22500,2024-03-28 09:25:17.649845,36478320.0,9.985092e-08,3.642394 1989,4500,-22500,2024-03-28 09:25:18.107965,4453448.0,9.977717e-08,0.4443524 1990,4500,-22500,2024-03-28 09:25:18.722656,34167340.0,9.98553e-08,3.41179 1991,4500,-22500,2024-03-28 09:25:19.180959,4835102.0,9.977522e-08,0.4824233 1992,4500,-22500,2024-03-28 09:25:19.363994,-2537498.0,9.978138e-08,-0.253195 1993,4500,-22500,2024-03-28 09:25:19.552607,35922030.0,9.986486e-08,3.587349 1994,4500,-22500,2024-03-28 09:25:20.011060,4572792.0,9.977627e-08,0.4562562 1995,4500,-22500,2024-03-28 09:25:20.192871,36248700.0,9.98664e-08,3.620027 1996,4500,-22500,2024-03-28 09:25:20.650878,4767939.0,9.977436e-08,0.475718 1997,4500,-22500,2024-03-28 09:25:20.833876,36574300.0,9.986543e-08,3.652508 1998,4500,-22500,2024-03-28 09:25:21.290826,4593153.0,9.977622e-08,0.4582875 1999,4500,-22500,2024-03-28 09:25:21.474140,36892030.0,9.98669e-08,3.684293 2000,4500,-22500,2024-03-28 09:25:22.358172,-4285571.0,9.97658e-08,-0.4275534 2001,4500,-22500,2024-03-28 09:25:22.546542,-3842846.0,9.977918e-08,-0.383436 2002,4500,-22500,2024-03-28 09:25:22.729107,-3080738.0,9.978184e-08,-0.3074017 2003,4500,-22500,2024-03-28 09:25:22.917394,-3493421.0,9.978053e-08,-0.3485754 2004,4500,-22500,2024-03-28 09:25:23.099015,-5851318.0,9.978268e-08,-0.5838602 2005,4500,-22500,2024-03-28 09:25:23.287621,-3713172.0,9.978513e-08,-0.3705194 2006,4500,-22500,2024-03-28 09:25:23.469646,36123440.0,9.985582e-08,3.607136 2007,4500,-22500,2024-03-28 09:25:23.926686,4512490.0,9.977674e-08,0.4502416 2008,4500,-22500,2024-03-28 09:25:24.109557,-918031.5,9.978177e-08,-0.0916028 2009,4500,-22500,2024-03-28 09:25:24.297618,36083130.0,9.985596e-08,3.603116 2010,9000,-22500,2024-03-28 09:25:25.525171,15370060.0,1.021296e-06,15.69738 2011,9000,-22500,2024-03-28 09:25:25.847509,13894050.0,1.018511e-06,14.15124 2012,9000,-22500,2024-03-28 09:25:26.030980,14301000.0,1.019933e-06,14.58606 2013,9000,-22500,2024-03-28 09:25:26.219344,14431430.0,1.01881e-06,14.70288 2014,9000,-22500,2024-03-28 09:25:26.400907,14365960.0,1.01835e-06,14.62958 2015,9000,-22500,2024-03-28 09:25:26.589918,14357390.0,1.019609e-06,14.63893 2016,9000,-22500,2024-03-28 09:25:26.772770,14394480.0,1.017754e-06,14.65003 2017,9000,-22500,2024-03-28 09:25:26.959955,14456240.0,1.017479e-06,14.70893 2018,9000,-22500,2024-03-28 09:25:27.142371,14410260.0,1.017724e-06,14.66566 2019,9000,-22500,2024-03-28 09:25:27.331414,14381070.0,1.018838e-06,14.65199 2020,9000,-22500,2024-03-28 09:25:27.941936,14310660.0,1.019512e-06,14.58988 2021,9000,-22500,2024-03-28 09:25:28.134145,14550990.0,1.021269e-06,14.86047 2022,9000,-22500,2024-03-28 09:25:28.316031,14666690.0,1.020119e-06,14.96177 2023,9000,-22500,2024-03-28 09:25:28.504288,14497450.0,1.016706e-06,14.73964 2024,9000,-22500,2024-03-28 09:25:28.686998,14510720.0,1.019548e-06,14.79438 2025,9000,-22500,2024-03-28 09:25:28.875937,14802490.0,1.020136e-06,15.10054 2026,9000,-22500,2024-03-28 09:25:29.058446,14670580.0,1.019519e-06,14.95694 2027,9000,-22500,2024-03-28 09:25:29.248039,14616150.0,1.019559e-06,14.90203 2028,9000,-22500,2024-03-28 09:25:29.430907,14722380.0,1.019817e-06,15.01414 2029,9000,-22500,2024-03-28 09:25:29.618891,14750770.0,1.018168e-06,15.01877 2030,9000,-22500,2024-03-28 09:25:30.234912,13483100.0,1.021305e-06,13.77035 2031,9000,-22500,2024-03-28 09:25:30.422951,13218840.0,1.019392e-06,13.47518 2032,9000,-22500,2024-03-28 09:25:30.605515,13342740.0,1.020257e-06,13.61303 2033,9000,-22500,2024-03-28 09:25:30.795193,13646740.0,1.020725e-06,13.92957 2034,9000,-22500,2024-03-28 09:25:30.977639,13567930.0,1.019104e-06,13.82713 2035,9000,-22500,2024-03-28 09:25:31.166839,13504570.0,1.019567e-06,13.76882 2036,9000,-22500,2024-03-28 09:25:31.348087,13622190.0,1.020138e-06,13.8965 2037,9000,-22500,2024-03-28 09:25:31.537157,13733540.0,1.019473e-06,14.00098 2038,9000,-22500,2024-03-28 09:25:31.719139,13711160.0,1.018696e-06,13.9675 2039,9000,-22500,2024-03-28 09:25:31.908845,13810210.0,1.017956e-06,14.05819 2040,13500,-22500,2024-03-28 09:25:32.853011,12440850.0,1.055859e-06,13.13578 2041,13500,-22500,2024-03-28 09:25:33.040899,12193310.0,1.054376e-06,12.85633 2042,13500,-22500,2024-03-28 09:25:33.223698,12241210.0,1.055633e-06,12.92223 2043,13500,-22500,2024-03-28 09:25:33.411077,12525330.0,1.057891e-06,13.25043 2044,13500,-22500,2024-03-28 09:25:33.592942,12548750.0,1.056399e-06,13.25649 2045,13500,-22500,2024-03-28 09:25:33.782120,12286620.0,1.05388e-06,12.94862 2046,13500,-22500,2024-03-28 09:25:33.964342,12334480.0,1.057078e-06,13.0385 2047,13500,-22500,2024-03-28 09:25:34.153040,12526240.0,1.055597e-06,13.22267 2048,13500,-22500,2024-03-28 09:25:34.335638,12475710.0,1.051685e-06,13.12052 2049,13500,-22500,2024-03-28 09:25:34.523844,12328160.0,1.056207e-06,13.02109 2050,13500,-22500,2024-03-28 09:25:35.142921,12511970.0,1.054944e-06,13.19942 2051,13500,-22500,2024-03-28 09:25:35.330859,12819380.0,1.056262e-06,13.54063 2052,13500,-22500,2024-03-28 09:25:35.513098,12793300.0,1.054293e-06,13.48788 2053,13500,-22500,2024-03-28 09:25:35.700912,12548120.0,1.053079e-06,13.21416 2054,13500,-22500,2024-03-28 09:25:35.883065,12605280.0,1.05717e-06,13.32593 2055,13500,-22500,2024-03-28 09:25:36.072359,12809990.0,1.053718e-06,13.49812 2056,13500,-22500,2024-03-28 09:25:36.254883,12676410.0,1.05143e-06,13.32835 2057,13500,-22500,2024-03-28 09:25:36.443224,12590350.0,1.056673e-06,13.30388 2058,13500,-22500,2024-03-28 09:25:36.625440,12680530.0,1.058511e-06,13.42248 2059,13500,-22500,2024-03-28 09:25:36.813092,12752590.0,1.051165e-06,13.40507 2060,13500,-22500,2024-03-28 09:25:37.430375,12512500.0,1.055404e-06,13.20575 2061,13500,-22500,2024-03-28 09:25:37.619161,12334940.0,1.054014e-06,13.0012 2062,13500,-22500,2024-03-28 09:25:37.801869,12363010.0,1.056071e-06,13.05621 2063,13500,-22500,2024-03-28 09:25:37.989649,12609660.0,1.057668e-06,13.33683 2064,13500,-22500,2024-03-28 09:25:38.171696,12555850.0,1.054354e-06,13.23831 2065,13500,-22500,2024-03-28 09:25:38.359856,12352270.0,1.056029e-06,13.04435 2066,13500,-22500,2024-03-28 09:25:38.542831,12409290.0,1.06084e-06,13.16427 2067,13500,-22500,2024-03-28 09:25:38.731023,12569340.0,1.055018e-06,13.26088 2068,13500,-22500,2024-03-28 09:25:38.913007,12522250.0,1.053405e-06,13.191 2069,13500,-22500,2024-03-28 09:25:39.101929,12407510.0,1.057758e-06,13.12415 2070,18000,-22500,2024-03-28 09:25:40.043829,111555.3,9.99871e-07,0.1115409 2071,18000,-22500,2024-03-28 09:25:40.550921,106723.0,9.998895e-07,0.1067112 2072,18000,-22500,2024-03-28 09:25:41.055011,106423.4,9.998919e-07,0.1064119 2073,18000,-22500,2024-03-28 09:25:41.559983,108878.1,9.998786e-07,0.1088649 2074,18000,-22500,2024-03-28 09:25:42.063900,112485.8,9.998809e-07,0.1124724 2075,18000,-22500,2024-03-28 09:25:42.569402,111391.8,9.998955e-07,0.1113802 2076,18000,-22500,2024-03-28 09:25:43.073460,111128.4,9.998954e-07,0.1111167 2077,18000,-22500,2024-03-28 09:25:43.578800,111600.1,9.998836e-07,0.1115872 2078,18000,-22500,2024-03-28 09:25:44.083047,109237.0,9.998789e-07,0.1092238 2079,18000,-22500,2024-03-28 09:25:44.587079,109806.4,9.998913e-07,0.1097944 2080,18000,-22500,2024-03-28 09:25:45.510884,114045.0,9.998985e-07,0.1140334 2081,18000,-22500,2024-03-28 09:25:46.015818,110470.1,9.998784e-07,0.1104566 2082,18000,-22500,2024-03-28 09:25:46.519970,112105.5,9.998804e-07,0.1120921 2083,18000,-22500,2024-03-28 09:25:47.024171,110004.8,9.998951e-07,0.1099932 2084,18000,-22500,2024-03-28 09:25:47.528785,111615.9,9.999018e-07,0.1116049 2085,18000,-22500,2024-03-28 09:25:48.033814,112179.7,9.998851e-07,0.1121668 2086,18000,-22500,2024-03-28 09:25:48.537976,112379.6,9.998843e-07,0.1123665 2087,18000,-22500,2024-03-28 09:25:49.043569,111713.5,9.999002e-07,0.1117024 2088,18000,-22500,2024-03-28 09:25:49.547253,112502.9,9.999055e-07,0.1124922 2089,18000,-22500,2024-03-28 09:25:50.051653,111656.8,9.998906e-07,0.1116446 2090,18000,-22500,2024-03-28 09:25:50.963471,107674.5,9.998713e-07,0.1076607 2091,18000,-22500,2024-03-28 09:25:51.473540,116330.3,9.998417e-07,0.1163118 2092,18000,-22500,2024-03-28 09:25:51.977897,120149.0,9.998582e-07,0.120132 2093,18000,-22500,2024-03-28 09:25:52.482289,114181.6,9.998806e-07,0.114168 2094,18000,-22500,2024-03-28 09:25:52.986773,117948.7,9.998746e-07,0.1179339 2095,18000,-22500,2024-03-28 09:25:53.491468,110496.6,9.998517e-07,0.1104802 2096,18000,-22500,2024-03-28 09:25:53.995889,110112.3,9.998565e-07,0.1100965 2097,18000,-22500,2024-03-28 09:25:54.500831,113611.0,9.998816e-07,0.1135975 2098,18000,-22500,2024-03-28 09:25:55.005866,106591.6,9.998786e-07,0.1065786 2099,18000,-22500,2024-03-28 09:25:55.509941,113817.8,9.998564e-07,0.1138015 2100,22500,-22500,2024-03-28 09:25:56.772986,12673.89,9.999157e-06,0.1267283 2101,22500,-22500,2024-03-28 09:25:57.360007,12868.4,9.999197e-06,0.1286737 2102,22500,-22500,2024-03-28 09:25:57.862114,12266.29,9.999222e-06,0.1226533 2103,22500,-22500,2024-03-28 09:25:58.362881,12596.0,9.999179e-06,0.1259497 2104,22500,-22500,2024-03-28 09:25:58.865395,12797.91,9.999128e-06,0.1279679 2105,22500,-22500,2024-03-28 09:25:59.367057,12943.05,9.999118e-06,0.1294191 2106,22500,-22500,2024-03-28 09:25:59.869202,12318.17,9.999217e-06,0.1231721 2107,22500,-22500,2024-03-28 09:26:00.456020,12683.44,9.999228e-06,0.1268246 2108,22500,-22500,2024-03-28 09:26:01.042831,12674.02,9.999244e-06,0.1267306 2109,22500,-22500,2024-03-28 09:26:01.544020,12729.82,9.999216e-06,0.1272882 2110,22500,-22500,2024-03-28 09:26:02.474636,43438.46,9.998806e-06,0.4343327 2111,22500,-22500,2024-03-28 09:26:02.663866,42863.52,9.998328e-06,0.4285636 2112,22500,-22500,2024-03-28 09:26:02.846342,53654.43,9.998426e-06,0.5364599 2113,22500,-22500,2024-03-28 09:26:03.034870,45272.02,9.998486e-06,0.4526517 2114,22500,-22500,2024-03-28 09:26:03.217003,18581.66,9.998175e-06,0.1857827 2115,22500,-22500,2024-03-28 09:26:03.405736,64119.92,9.99856e-06,0.6411069 2116,22500,-22500,2024-03-28 09:26:03.588618,37586.7,9.998548e-06,0.3758124 2117,22500,-22500,2024-03-28 09:26:03.776722,45791.94,9.998091e-06,0.4578319 2118,22500,-22500,2024-03-28 09:26:03.959404,18731.51,9.999163e-06,0.1872994 2119,22500,-22500,2024-03-28 09:26:04.546344,20199.28,9.99924e-06,0.2019774 2120,22500,-22500,2024-03-28 09:26:05.564272,803131.7,9.999686e-07,0.8031065 2121,22500,-22500,2024-03-28 09:26:06.113871,793081.9,9.999355e-07,0.7930308 2122,22500,-22500,2024-03-28 09:26:06.297582,794124.4,9.998794e-07,0.7940286 2123,22500,-22500,2024-03-28 09:26:06.486418,813568.9,9.9992e-07,0.8135038 2124,22500,-22500,2024-03-28 09:26:06.668866,796584.7,9.999558e-07,0.7965495 2125,22500,-22500,2024-03-28 09:26:06.857287,779384.9,9.998759e-07,0.7792881 2126,22500,-22500,2024-03-28 09:26:07.042815,773378.0,9.998629e-07,0.773272 2127,22500,-22500,2024-03-28 09:26:07.231876,786874.6,9.999582e-07,0.7868417 2128,22500,-22500,2024-03-28 09:26:07.414913,788693.5,9.999147e-07,0.7886263 2129,22500,-22500,2024-03-28 09:26:07.603860,809245.9,9.998865e-07,0.8091541 2130,27000,-22500,2024-03-28 09:26:08.552019,1432391.0,9.998842e-07,1.432225 2131,27000,-22500,2024-03-28 09:26:09.010302,1234311.0,9.998839e-07,1.234168 2132,27000,-22500,2024-03-28 09:26:09.689846,1375297.0,7.701074e-07,1.059126 2133,27000,-22500,2024-03-28 09:26:09.959487,1420859.0,8.074912e-07,1.147331 2134,27000,-22500,2024-03-28 09:26:10.146950,1247686.0,9.999397e-07,1.247611 2135,27000,-22500,2024-03-28 09:26:10.738817,1216458.0,9.999371e-07,1.216382 2136,27000,-22500,2024-03-28 09:26:11.418850,1208740.0,9.999264e-07,1.208651 2137,27000,-22500,2024-03-28 09:26:12.098969,1184147.0,9.99922e-07,1.184054 2138,27000,-22500,2024-03-28 09:26:12.778491,1179401.0,9.999144e-07,1.1793 2139,27000,-22500,2024-03-28 09:26:13.458521,1170767.0,9.999051e-07,1.170656 2140,27000,-22500,2024-03-28 09:26:14.572167,1666051.0,9.99656e-07,1.665478 2141,27000,-22500,2024-03-28 09:26:14.760117,1790831.0,7.81286e-07,1.399151 2142,27000,-22500,2024-03-28 09:26:15.029678,1609709.0,8.157432e-07,1.313109 2143,27000,-22500,2024-03-28 09:26:15.218618,1560926.0,8.606711e-07,1.343444 2144,27000,-22500,2024-03-28 09:26:15.400987,1254041.0,9.960769e-07,1.249121 2145,27000,-22500,2024-03-28 09:26:15.588151,1217144.0,9.998375e-07,1.216946 2146,27000,-22500,2024-03-28 09:26:15.769905,1085816.0,9.998099e-07,1.08561 2147,27000,-22500,2024-03-28 09:26:15.958868,1025356.0,9.998201e-07,1.025171 2148,27000,-22500,2024-03-28 09:26:16.140878,1019937.0,9.99898e-07,1.019833 2149,27000,-22500,2024-03-28 09:26:16.329399,965522.3,9.998519e-07,0.9653793 2150,27000,-22500,2024-03-28 09:26:16.943908,1060526.0,9.998861e-07,1.060406 2151,27000,-22500,2024-03-28 09:26:17.536595,1034418.0,9.701018e-07,1.003491 2152,27000,-22500,2024-03-28 09:26:17.806095,1042437.0,9.705262e-07,1.011712 2153,27000,-22500,2024-03-28 09:26:17.994003,1041925.0,9.643027e-07,1.004731 2154,27000,-22500,2024-03-28 09:26:18.175231,1037291.0,9.601872e-07,0.9959937 2155,27000,-22500,2024-03-28 09:26:18.363970,1018349.0,9.914606e-07,1.009653 2156,27000,-22500,2024-03-28 09:26:18.545385,1032867.0,9.630196e-07,0.9946709 2157,27000,-22500,2024-03-28 09:26:18.733154,1046010.0,9.526812e-07,0.9965137 2158,27000,-22500,2024-03-28 09:26:18.914775,1058072.0,9.428114e-07,0.9975619 2159,27000,-22500,2024-03-28 09:26:19.102842,986088.6,9.998996e-07,0.9859896 2160,31500,-22500,2024-03-28 09:26:20.462579,1602505.0,9.997499e-07,1.602104 2161,31500,-22500,2024-03-28 09:26:20.650942,1497437.0,9.996457e-07,1.496907 2162,31500,-22500,2024-03-28 09:26:20.832846,1500746.0,9.996677e-07,1.500247 2163,31500,-22500,2024-03-28 09:26:21.020862,1504000.0,9.998361e-07,1.503753 2164,31500,-22500,2024-03-28 09:26:21.202884,1474829.0,9.998141e-07,1.474555 2165,31500,-22500,2024-03-28 09:26:21.390896,1320032.0,9.999203e-07,1.319927 2166,31500,-22500,2024-03-28 09:26:22.070802,1377444.0,9.999226e-07,1.377337 2167,31500,-22500,2024-03-28 09:26:22.749947,1306218.0,9.999181e-07,1.306111 2168,31500,-22500,2024-03-28 09:26:23.429963,1219470.0,9.999101e-07,1.21936 2169,31500,-22500,2024-03-28 09:26:24.110375,1266333.0,9.999047e-07,1.266212 2170,31500,-22500,2024-03-28 09:26:25.198936,1618575.0,8.100313e-07,1.311097 2171,31500,-22500,2024-03-28 09:26:25.474566,1263606.0,9.999279e-07,1.263515 2172,31500,-22500,2024-03-28 09:26:26.067376,1304481.0,9.999198e-07,1.304377 2173,31500,-22500,2024-03-28 09:26:26.748178,1318175.0,9.999103e-07,1.318056 2174,31500,-22500,2024-03-28 09:26:27.427880,1335552.0,9.99905e-07,1.335425 2175,31500,-22500,2024-03-28 09:26:28.107345,1359749.0,9.998942e-07,1.359605 2176,31500,-22500,2024-03-28 09:26:28.787297,1325005.0,9.998885e-07,1.324858 2177,31500,-22500,2024-03-28 09:26:29.467364,1438066.0,9.998796e-07,1.437893 2178,31500,-22500,2024-03-28 09:26:30.147365,1345614.0,9.998802e-07,1.345453 2179,31500,-22500,2024-03-28 09:26:30.827447,1302291.0,9.998797e-07,1.302134 2180,31500,-22500,2024-03-28 09:26:31.930971,1344523.0,9.998428e-07,1.344311 2181,31500,-22500,2024-03-28 09:26:32.609846,1433081.0,9.127185e-07,1.308 2182,31500,-22500,2024-03-28 09:26:32.879630,1456185.0,9.086732e-07,1.323197 2183,31500,-22500,2024-03-28 09:26:33.067476,1429319.0,9.562466e-07,1.366781 2184,31500,-22500,2024-03-28 09:26:33.249864,1424938.0,9.734266e-07,1.387073 2185,31500,-22500,2024-03-28 09:26:33.437735,1378566.0,9.622559e-07,1.326533 2186,31500,-22500,2024-03-28 09:26:33.619408,1363482.0,9.752238e-07,1.3297 2187,31500,-22500,2024-03-28 09:26:33.808064,1419952.0,9.905858e-07,1.406584 2188,31500,-22500,2024-03-28 09:26:33.990178,1454381.0,9.961175e-07,1.448734 2189,31500,-22500,2024-03-28 09:26:34.178967,1328224.0,9.997806e-07,1.327933 2190,36000,-22500,2024-03-28 09:26:35.119864,12326.9,9.998956e-05,1.232562 2191,36000,-22500,2024-03-28 09:26:35.397153,12361.93,9.998779e-05,1.236042 2192,36000,-22500,2024-03-28 09:26:35.578977,12256.32,9.998889e-05,1.225496 2193,36000,-22500,2024-03-28 09:26:35.768223,12275.09,9.998882e-05,1.227371 2194,36000,-22500,2024-03-28 09:26:35.949822,12326.77,9.998871e-05,1.232538 2195,36000,-22500,2024-03-28 09:26:36.138946,12157.16,9.998838e-05,1.215575 2196,36000,-22500,2024-03-28 09:26:36.320443,12017.71,9.998863e-05,1.201634 2197,36000,-22500,2024-03-28 09:26:36.508549,11888.83,9.998905e-05,1.188753 2198,36000,-22500,2024-03-28 09:26:36.690959,11845.29,9.998899e-05,1.184399 2199,36000,-22500,2024-03-28 09:26:36.881859,11737.09,9.998857e-05,1.173575 2200,36000,-22500,2024-03-28 09:26:37.488862,14241.4,9.998859e-05,1.423977 2201,36000,-22500,2024-03-28 09:26:37.677895,13022.36,9.998785e-05,1.302077 2202,36000,-22500,2024-03-28 09:26:37.859373,12742.84,9.998828e-05,1.274134 2203,36000,-22500,2024-03-28 09:26:38.046948,13027.7,9.998818e-05,1.302616 2204,36000,-22500,2024-03-28 09:26:38.229423,12630.39,9.998841e-05,1.262893 2205,36000,-22500,2024-03-28 09:26:38.417833,12459.88,9.998917e-05,1.245854 2206,36000,-22500,2024-03-28 09:26:38.599859,12400.04,9.998837e-05,1.239859 2207,36000,-22500,2024-03-28 09:26:38.788817,12244.28,9.998888e-05,1.224291 2208,36000,-22500,2024-03-28 09:26:38.970390,12144.24,9.99886e-05,1.214286 2209,36000,-22500,2024-03-28 09:26:39.160226,11963.1,9.998864e-05,1.196174 2210,36000,-22500,2024-03-28 09:26:39.771868,14805.77,9.998741e-05,1.480391 2211,36000,-22500,2024-03-28 09:26:39.959393,14235.98,9.998791e-05,1.423426 2212,36000,-22500,2024-03-28 09:26:40.142033,14311.44,9.998741e-05,1.430964 2213,36000,-22500,2024-03-28 09:26:40.329857,14126.16,9.998772e-05,1.412443 2214,36000,-22500,2024-03-28 09:26:40.511871,14044.99,9.998734e-05,1.404321 2215,36000,-22500,2024-03-28 09:26:40.700127,13764.68,9.998787e-05,1.376301 2216,36000,-22500,2024-03-28 09:26:40.881875,13988.74,9.998863e-05,1.398715 2217,36000,-22500,2024-03-28 09:26:41.071234,13811.01,9.998762e-05,1.380931 2218,36000,-22500,2024-03-28 09:26:41.253477,14101.4,9.998681e-05,1.409954 2219,36000,-22500,2024-03-28 09:26:41.441195,13874.93,9.998782e-05,1.387324 2220,40500,-22500,2024-03-28 09:26:42.398181,8193.483,9.999365e-05,0.8192963 2221,40500,-22500,2024-03-28 09:26:42.587083,8191.158,9.99938e-05,0.819065 2222,40500,-22500,2024-03-28 09:26:42.769423,8191.495,9.999404e-05,0.8191007 2223,40500,-22500,2024-03-28 09:26:42.957884,8201.332,9.999384e-05,0.8200827 2224,40500,-22500,2024-03-28 09:26:43.140575,8194.336,9.999379e-05,0.8193827 2225,40500,-22500,2024-03-28 09:26:43.327883,8191.567,9.999407e-05,0.8191081 2226,40500,-22500,2024-03-28 09:26:43.510913,8189.129,9.999379e-05,0.818862 2227,40500,-22500,2024-03-28 09:26:43.699864,8196.035,9.999398e-05,0.8195542 2228,40500,-22500,2024-03-28 09:26:43.881931,8196.528,9.999428e-05,0.8196059 2229,40500,-22500,2024-03-28 09:26:44.070869,8193.645,9.999397e-05,0.819315 2230,40500,-22500,2024-03-28 09:26:44.677884,8145.77,9.999166e-05,0.814509 2231,40500,-22500,2024-03-28 09:26:44.866445,8155.0,9.99923e-05,0.8154373 2232,40500,-22500,2024-03-28 09:26:45.048577,8153.974,9.999274e-05,0.8153382 2233,40500,-22500,2024-03-28 09:26:45.237989,8155.006,9.999225e-05,0.8154374 2234,40500,-22500,2024-03-28 09:26:45.419914,8157.041,9.999228e-05,0.815641 2235,40500,-22500,2024-03-28 09:26:45.608674,8158.159,9.999236e-05,0.8157536 2236,40500,-22500,2024-03-28 09:26:45.793118,8151.971,9.999239e-05,0.8151351 2237,40500,-22500,2024-03-28 09:26:45.981847,8162.789,9.999266e-05,0.8162189 2238,40500,-22500,2024-03-28 09:26:46.163926,8153.418,9.999267e-05,0.815282 2239,40500,-22500,2024-03-28 09:26:46.353461,8165.845,9.999252e-05,0.8165234 2240,40500,-22500,2024-03-28 09:26:46.959001,8194.108,9.999263e-05,0.8193505 2241,40500,-22500,2024-03-28 09:26:47.148697,8188.754,9.999242e-05,0.8188133 2242,40500,-22500,2024-03-28 09:26:47.330871,8202.987,9.999242e-05,0.8202365 2243,40500,-22500,2024-03-28 09:26:47.519652,8198.098,9.999274e-05,0.8197502 2244,40500,-22500,2024-03-28 09:26:47.701157,8198.546,9.999271e-05,0.8197948 2245,40500,-22500,2024-03-28 09:26:47.889476,8199.646,9.999303e-05,0.8199074 2246,40500,-22500,2024-03-28 09:26:48.071184,8193.901,9.99926e-05,0.8193294 2247,40500,-22500,2024-03-28 09:26:48.259844,8192.183,9.999287e-05,0.8191599 2248,40500,-22500,2024-03-28 09:26:48.442102,8202.004,9.999287e-05,0.8201419 2249,40500,-22500,2024-03-28 09:26:48.631842,8211.804,9.999302e-05,0.8211231 2250,-40500,-18000,2024-03-28 09:26:51.501909,6414335.0,4.14391e-08,0.2658043 2251,-40500,-18000,2024-03-28 09:26:51.957872,1870281.0,1.384507e-07,0.2589417 2252,-40500,-18000,2024-03-28 09:26:52.146576,2853439.0,9.914881e-08,0.2829151 2253,-40500,-18000,2024-03-28 09:26:52.329188,3607947.0,6.744437e-08,0.2433357 2254,-40500,-18000,2024-03-28 09:26:52.516881,2177719.0,1.106169e-07,0.2408924 2255,-40500,-18000,2024-03-28 09:26:52.699239,1892799.0,1.285234e-07,0.243269 2256,-40500,-18000,2024-03-28 09:26:52.887787,4402371.0,5.343201e-08,0.2352276 2257,-40500,-18000,2024-03-28 09:26:53.069847,9539350.0,2.331223e-08,0.2223835 2258,-40500,-18000,2024-03-28 09:26:53.258833,2345129.0,1.024991e-07,0.2403736 2259,-40500,-18000,2024-03-28 09:26:53.440862,2021042.0,1.209674e-07,0.2444801 2260,-40500,-18000,2024-03-28 09:26:54.064121,2147351.0,1.146141e-07,0.2461166 2261,-40500,-18000,2024-03-28 09:26:54.251875,6687715.0,3.329275e-08,0.2226524 2262,-40500,-18000,2024-03-28 09:26:54.433249,4919695.0,4.552759e-08,0.2239819 2263,-40500,-18000,2024-03-28 09:26:54.620830,2156894.0,1.103283e-07,0.2379665 2264,-40500,-18000,2024-03-28 09:26:54.803858,2684424.0,9.003126e-08,0.2416821 2265,-40500,-18000,2024-03-28 09:26:54.991858,5681235.0,3.884002e-08,0.2206593 2266,-40500,-18000,2024-03-28 09:26:55.174021,3661068.0,6.14878e-08,0.225111 2267,-40500,-18000,2024-03-28 09:26:55.362861,2364486.0,1.002395e-07,0.2370148 2268,-40500,-18000,2024-03-28 09:26:55.544959,3403094.0,7.074819e-08,0.2407627 2269,-40500,-18000,2024-03-28 09:26:55.733031,4064429.0,5.472021e-08,0.2224064 2270,-40500,-18000,2024-03-28 09:26:56.342868,1983368.0,1.178557e-07,0.2337513 2271,-40500,-18000,2024-03-28 09:26:56.530868,7093246.0,3.044553e-08,0.2159576 2272,-40500,-18000,2024-03-28 09:26:56.711816,4983480.0,4.344417e-08,0.2165031 2273,-40500,-18000,2024-03-28 09:26:56.900930,2049554.0,1.114245e-07,0.2283707 2274,-40500,-18000,2024-03-28 09:26:57.082873,2555902.0,8.987197e-08,0.2297039 2275,-40500,-18000,2024-03-28 09:26:57.270894,5906339.0,3.618878e-08,0.2137432 2276,-40500,-18000,2024-03-28 09:26:57.452903,4050773.0,5.333389e-08,0.2160435 2277,-40500,-18000,2024-03-28 09:26:57.640869,2233329.0,1.019286e-07,0.2276402 2278,-40500,-18000,2024-03-28 09:26:57.823038,2643477.0,8.677196e-08,0.2293797 2279,-40500,-18000,2024-03-28 09:26:58.011400,4732760.0,4.517136e-08,0.2137852 2280,-36000,-18000,2024-03-28 09:26:58.944885,2529262.0,9.032836e-08,0.2284641 2281,-36000,-18000,2024-03-28 09:26:59.133976,3263431.0,6.61458e-08,0.2158623 2282,-36000,-18000,2024-03-28 09:26:59.315461,2701851.0,8.066934e-08,0.2179565 2283,-36000,-18000,2024-03-28 09:26:59.502997,2788893.0,8.211078e-08,0.2289982 2284,-36000,-18000,2024-03-28 09:26:59.685170,5141182.0,4.508359e-08,0.2317829 2285,-36000,-18000,2024-03-28 09:26:59.872971,3602296.0,6.046201e-08,0.217802 2286,-36000,-18000,2024-03-28 09:27:00.054343,2581283.0,8.54969e-08,0.2206917 2287,-36000,-18000,2024-03-28 09:27:00.244003,4052885.0,5.718349e-08,0.2317581 2288,-36000,-18000,2024-03-28 09:27:00.425635,6503808.0,3.082084e-08,0.2004528 2289,-36000,-18000,2024-03-28 09:27:00.613276,1004382.0,6.324332e-08,0.06352043 2290,-36000,-18000,2024-03-28 09:27:01.233882,-806095.7,2.301797e-07,-0.1855469 2291,-36000,-18000,2024-03-28 09:27:01.422225,-5982951.0,1.030292e-07,-0.6164188 2292,-36000,-18000,2024-03-28 09:27:01.604984,3596014.0,6.886052e-08,0.2476234 2293,-36000,-18000,2024-03-28 09:27:01.792904,2616815.0,8.632801e-08,0.2259045 2294,-36000,-18000,2024-03-28 09:27:01.973979,2306123.0,9.794118e-08,0.2258644 2295,-36000,-18000,2024-03-28 09:27:02.162713,3109726.0,7.58511e-08,0.2358761 2296,-36000,-18000,2024-03-28 09:27:02.346018,5540419.0,3.947741e-08,0.2187214 2297,-36000,-18000,2024-03-28 09:27:02.533993,2475603.0,9.083625e-08,0.2248745 2298,-36000,-18000,2024-03-28 09:27:02.716199,2071450.0,1.088361e-07,0.2254486 2299,-36000,-18000,2024-03-28 09:27:02.903989,3995421.0,5.818256e-08,0.2324638 2300,-36000,-18000,2024-03-28 09:27:03.523338,2862261.0,8.045519e-08,0.2302837 2301,-36000,-18000,2024-03-28 09:27:03.712906,3045348.0,7.203128e-08,0.2193604 2302,-36000,-18000,2024-03-28 09:27:03.894035,2503983.0,8.832362e-08,0.2211609 2303,-36000,-18000,2024-03-28 09:27:04.082853,3412944.0,6.716515e-08,0.2292309 2304,-36000,-18000,2024-03-28 09:27:04.264471,8327042.0,2.582959e-08,0.2150841 2305,-36000,-18000,2024-03-28 09:27:04.454857,2306651.0,9.610043e-08,0.2216702 2306,-36000,-18000,2024-03-28 09:27:04.637763,1936071.0,1.151726e-07,0.2229824 2307,-36000,-18000,2024-03-28 09:27:04.826841,11205170.0,1.87651e-08,0.2102661 2308,-36000,-18000,2024-03-28 09:27:05.008947,5546568.0,3.826858e-08,0.2122593 2309,-36000,-18000,2024-03-28 09:27:05.197248,1866206.0,1.186698e-07,0.2214622 2310,-31500,-18000,2024-03-28 09:27:06.142868,2467274.0,9.231331e-08,0.2277622 2311,-31500,-18000,2024-03-28 09:27:06.330966,3438870.0,6.246457e-08,0.2148075 2312,-31500,-18000,2024-03-28 09:27:06.514198,2504351.0,8.65818e-08,0.2168312 2313,-31500,-18000,2024-03-28 09:27:06.701860,3949091.0,5.672747e-08,0.2240219 2314,-31500,-18000,2024-03-28 09:27:06.884840,9787250.0,2.136753e-08,0.2091293 2315,-31500,-18000,2024-03-28 09:27:07.073717,2452087.0,8.804684e-08,0.2158985 2316,-31500,-18000,2024-03-28 09:27:07.256170,2030578.0,1.067088e-07,0.2166805 2317,-31500,-18000,2024-03-28 09:27:07.443050,5902716.0,3.757687e-08,0.2218056 2318,-31500,-18000,2024-03-28 09:27:07.625794,12498890.0,1.662074e-08,0.2077408 2319,-31500,-18000,2024-03-28 09:27:07.814139,2188572.0,9.89662e-08,0.2165947 2320,-31500,-18000,2024-03-28 09:27:08.430157,2735648.0,7.74242e-08,0.2118053 2321,-31500,-18000,2024-03-28 09:27:08.617931,2024036.0,1.095801e-07,0.2217941 2322,-31500,-18000,2024-03-28 09:27:08.799846,2572876.0,8.592527e-08,0.2210751 2323,-31500,-18000,2024-03-28 09:27:08.989040,5689080.0,3.71621e-08,0.2114182 2324,-31500,-18000,2024-03-28 09:27:09.170991,3597630.0,5.964073e-08,0.2145653 2325,-31500,-18000,2024-03-28 09:27:09.359152,2477762.0,9.077556e-08,0.2249203 2326,-31500,-18000,2024-03-28 09:27:09.540869,3274401.0,6.863051e-08,0.2247238 2327,-31500,-18000,2024-03-28 09:27:09.728880,4790737.0,4.463146e-08,0.2138176 2328,-31500,-18000,2024-03-28 09:27:09.910870,2541015.0,6.615031e-08,0.1680889 2329,-31500,-18000,2024-03-28 09:27:10.099295,2397718.0,9.198591e-08,0.2205563 2330,-31500,-18000,2024-03-28 09:27:10.707556,1425371.0,1.897231e-07,0.2704258 2331,-31500,-18000,2024-03-28 09:27:10.896156,-3332328.0,1.60407e-07,-0.5345287 2332,-31500,-18000,2024-03-28 09:27:11.078118,1874180.0,1.258556e-07,0.2358761 2333,-31500,-18000,2024-03-28 09:27:11.265894,5052851.0,4.309459e-08,0.2177505 2334,-31500,-18000,2024-03-28 09:27:11.448049,3811564.0,5.781099e-08,0.2203503 2335,-31500,-18000,2024-03-28 09:27:11.637031,1800077.0,1.264613e-07,0.2276402 2336,-31500,-18000,2024-03-28 09:27:11.818281,2221108.0,1.026123e-07,0.2279129 2337,-31500,-18000,2024-03-28 09:27:12.006717,5298319.0,4.087593e-08,0.2165737 2338,-31500,-18000,2024-03-28 09:27:12.189131,3990463.0,5.468915e-08,0.218235 2339,-31500,-18000,2024-03-28 09:27:12.378343,2367263.0,9.535685e-08,0.2257347 2340,-27000,-18000,2024-03-28 09:27:13.318248,1560113.0,1.23108e-07,0.1920624 2341,-27000,-18000,2024-03-28 09:27:13.506838,6407980.0,3.303164e-08,0.2116661 2342,-27000,-18000,2024-03-28 09:27:13.688631,3960527.0,5.409455e-08,0.2142429 2343,-27000,-18000,2024-03-28 09:27:13.877061,1987846.0,1.107116e-07,0.2200775 2344,-27000,-18000,2024-03-28 09:27:14.058920,2642444.0,8.398577e-08,0.2219276 2345,-27000,-18000,2024-03-28 09:27:14.247640,5588928.0,3.760893e-08,0.2101936 2346,-27000,-18000,2024-03-28 09:27:14.429045,4110053.0,5.135064e-08,0.2110538 2347,-27000,-18000,2024-03-28 09:27:14.617836,2322809.0,9.431108e-08,0.2190666 2348,-27000,-18000,2024-03-28 09:27:14.799846,3575172.0,6.108878e-08,0.2184029 2349,-27000,-18000,2024-03-28 09:27:14.987877,4600718.0,4.568258e-08,0.2101727 2350,-27000,-18000,2024-03-28 09:27:15.600869,3302053.0,6.780915e-08,0.2239094 2351,-27000,-18000,2024-03-28 09:27:15.789968,3037395.0,6.967104e-08,0.2116184 2352,-27000,-18000,2024-03-28 09:27:15.972286,2245311.0,9.552838e-08,0.2144909 2353,-27000,-18000,2024-03-28 09:27:16.160824,5304797.0,4.167492e-08,0.221077 2354,-27000,-18000,2024-03-28 09:27:16.342875,12367900.0,1.680387e-08,0.2078285 2355,-27000,-18000,2024-03-28 09:27:16.530972,2640644.0,8.094793e-08,0.2137547 2356,-27000,-18000,2024-03-28 09:27:16.712998,2191830.0,9.766957e-08,0.2140751 2357,-27000,-18000,2024-03-28 09:27:16.900997,5778462.0,3.816934e-08,0.2205601 2358,-27000,-18000,2024-03-28 09:27:17.083069,10579780.0,1.970558e-08,0.2084808 2359,-27000,-18000,2024-03-28 09:27:17.270940,2444592.0,8.722913e-08,0.2132397 2360,-27000,-18000,2024-03-28 09:27:17.888940,2360915.0,9.005014e-08,0.2126007 2361,-27000,-18000,2024-03-28 09:27:18.077181,2448783.0,8.943915e-08,0.219017 2362,-27000,-18000,2024-03-28 09:27:18.259953,4274338.0,5.220653e-08,0.2231483 2363,-27000,-18000,2024-03-28 09:27:18.447984,3652125.0,5.815805e-08,0.2124004 2364,-27000,-18000,2024-03-28 09:27:18.629905,2982409.0,7.137188e-08,0.2128601 2365,-27000,-18000,2024-03-28 09:27:18.818103,2505756.0,8.867369e-08,0.2221947 2366,-27000,-18000,2024-03-28 09:27:18.999409,3841773.0,5.82863e-08,0.2239227 2367,-27000,-18000,2024-03-28 09:27:19.187748,3657606.0,5.614352e-08,0.2053509 2368,-27000,-18000,2024-03-28 09:27:19.369846,1876599.0,7.902806e-08,0.148304 2369,-27000,-18000,2024-03-28 09:27:19.558906,2723536.0,8.320439e-08,0.2266102 2370,-22500,-18000,2024-03-28 09:27:20.507282,1225620.0,2.558211e-07,0.3135395 2371,-22500,-18000,2024-03-28 09:27:20.695848,-3743483.0,1.342003e-07,-0.5023766 2372,-22500,-18000,2024-03-28 09:27:20.878001,2264675.0,1.055686e-07,0.2390785 2373,-22500,-18000,2024-03-28 09:27:21.065854,3601617.0,6.083353e-08,0.219099 2374,-22500,-18000,2024-03-28 09:27:21.248108,2855669.0,7.803268e-08,0.2228355 2375,-22500,-18000,2024-03-28 09:27:21.437988,2700663.0,8.587673e-08,0.2319241 2376,-22500,-18000,2024-03-28 09:27:21.620403,5637717.0,3.893582e-08,0.2195091 2377,-22500,-18000,2024-03-28 09:27:21.809274,2900428.0,7.630504e-08,0.2213173 2378,-22500,-18000,2024-03-28 09:27:21.991009,2328406.0,9.532867e-08,0.2219639 2379,-22500,-18000,2024-03-28 09:27:22.178511,2891394.0,7.831201e-08,0.2264309 2380,-22500,-18000,2024-03-28 09:27:22.793679,1232982.0,1.636307e-07,0.2017536 2381,-22500,-18000,2024-03-28 09:27:22.980870,9521328.0,2.214319e-08,0.2108326 2382,-22500,-18000,2024-03-28 09:27:23.163787,10743420.0,1.956896e-08,0.2102375 2383,-22500,-18000,2024-03-28 09:27:23.351885,2151244.0,1.012731e-07,0.2178631 2384,-22500,-18000,2024-03-28 09:27:23.533495,1922920.0,1.145508e-07,0.2202721 2385,-22500,-18000,2024-03-28 09:27:23.722404,11044830.0,1.888451e-08,0.2085762 2386,-22500,-18000,2024-03-28 09:27:23.904344,6699305.0,3.129601e-08,0.2096615 2387,-22500,-18000,2024-03-28 09:27:24.093010,1947904.0,1.113152e-07,0.2168312 2388,-22500,-18000,2024-03-28 09:27:24.274237,2165856.0,1.007941e-07,0.2183056 2389,-22500,-18000,2024-03-28 09:27:24.462868,8683712.0,2.395884e-08,0.2080517 2390,-22500,-18000,2024-03-28 09:27:25.077902,2335264.0,9.337192e-08,0.2180481 2391,-22500,-18000,2024-03-28 09:27:25.265621,4315406.0,4.883413e-08,0.2107391 2392,-22500,-18000,2024-03-28 09:27:25.447932,3342762.0,6.325111e-08,0.2114334 2393,-22500,-18000,2024-03-28 09:27:25.635604,2309655.0,9.454924e-08,0.2183762 2394,-22500,-18000,2024-03-28 09:27:25.817263,3623270.0,6.080109e-08,0.2202988 2395,-22500,-18000,2024-03-28 09:27:26.005973,3696458.0,5.671699e-08,0.2096519 2396,-22500,-18000,2024-03-28 09:27:26.188261,2948630.0,7.192752e-08,0.2120876 2397,-22500,-18000,2024-03-28 09:27:26.376463,2565501.0,8.541841e-08,0.219141 2398,-22500,-18000,2024-03-28 09:27:26.558503,5264339.0,4.15423e-08,0.2186928 2399,-22500,-18000,2024-03-28 09:27:26.746221,3526011.0,5.95436e-08,0.2099514 2400,-18000,-18000,2024-03-28 09:27:27.692168,1223362.0,1.634144e-07,0.1999149 2401,-18000,-18000,2024-03-28 09:27:27.881022,13238630.0,1.612366e-08,0.2134552 2402,-18000,-18000,2024-03-28 09:27:28.062900,8000648.0,2.668212e-08,0.2134743 2403,-18000,-18000,2024-03-28 09:27:28.249997,2172352.0,1.024814e-07,0.2226257 2404,-18000,-18000,2024-03-28 09:27:28.431859,1886121.0,1.19683e-07,0.2257366 2405,-18000,-18000,2024-03-28 09:27:28.619846,9061512.0,2.130359e-08,0.1930428 2406,-18000,-18000,2024-03-28 09:27:28.801006,4748037.0,1.756892e-08,0.08341789 2407,-18000,-18000,2024-03-28 09:27:28.989457,1439639.0,1.838337e-07,0.2646542 2408,-18000,-18000,2024-03-28 09:27:29.172446,-3673765.0,1.502406e-07,-0.5519485 2409,-18000,-18000,2024-03-28 09:27:29.360324,5008996.0,4.380241e-08,0.2194061 2410,-18000,-18000,2024-03-28 09:27:29.963863,778738.9,1.275192e-07,0.0993042 2411,-18000,-18000,2024-03-28 09:27:30.154173,2422352.0,9.594414e-08,0.2324104 2412,-18000,-18000,2024-03-28 09:27:30.336535,4227487.0,5.474637e-08,0.2314396 2413,-18000,-18000,2024-03-28 09:27:30.525197,3129412.0,6.998906e-08,0.2190247 2414,-18000,-18000,2024-03-28 09:27:30.706217,2398994.0,9.21421e-08,0.2210484 2415,-18000,-18000,2024-03-28 09:27:30.895204,2724564.0,8.326401e-08,0.2268581 2416,-18000,-18000,2024-03-28 09:27:31.077861,6222273.0,3.521604e-08,0.2191238 2417,-18000,-18000,2024-03-28 09:27:31.266865,2629631.0,8.382558e-08,0.2204304 2418,-18000,-18000,2024-03-28 09:27:31.449644,1989604.0,1.122876e-07,0.2234077 2419,-18000,-18000,2024-03-28 09:27:31.638152,7535078.0,2.871473e-08,0.2163677 2420,-18000,-18000,2024-03-28 09:27:32.248890,1537046.0,1.435842e-07,0.2206955 2421,-18000,-18000,2024-03-28 09:27:32.437827,8670912.0,2.465126e-08,0.2137489 2422,-18000,-18000,2024-03-28 09:27:32.619929,10473620.0,1.997835e-08,0.2092457 2423,-18000,-18000,2024-03-28 09:27:32.808911,2159630.0,1.005407e-07,0.2171307 2424,-18000,-18000,2024-03-28 09:27:32.989846,1849218.0,1.182695e-07,0.2187061 2425,-18000,-18000,2024-03-28 09:27:33.178278,13372380.0,1.560452e-08,0.2086697 2426,-18000,-18000,2024-03-28 09:27:33.360435,7591318.0,2.756557e-08,0.209259 2427,-18000,-18000,2024-03-28 09:27:33.549813,1850904.0,1.181968e-07,0.218771 2428,-18000,-18000,2024-03-28 09:27:33.731909,2372146.0,9.329511e-08,0.2213097 2429,-18000,-18000,2024-03-28 09:27:33.920086,8343751.0,2.504361e-08,0.2089577 2430,-13500,-18000,2024-03-28 09:27:34.853594,2932010.0,1.022731e-07,0.2998657 2431,-13500,-18000,2024-03-28 09:27:35.042773,3685199.0,7.035848e-08,0.259285 2432,-13500,-18000,2024-03-28 09:27:35.224999,1508630.0,2.049101e-07,0.3091335 2433,-13500,-18000,2024-03-28 09:27:35.414159,-7500003.0,1.012636e-07,-0.7594776 2434,-13500,-18000,2024-03-28 09:27:35.596169,3110171.0,9.82476e-08,0.3055668 2435,-13500,-18000,2024-03-28 09:27:35.786070,1798874.0,1.384924e-07,0.2491302 2436,-13500,-18000,2024-03-28 09:27:35.967917,1946204.0,1.454951e-07,0.2831631 2437,-13500,-18000,2024-03-28 09:27:36.157507,7192943.0,3.423921e-08,0.2462807 2438,-13500,-18000,2024-03-28 09:27:36.338996,8537353.0,2.869707e-08,0.244997 2439,-13500,-18000,2024-03-28 09:27:36.528131,2235487.0,1.234464e-07,0.2759628 2440,-13500,-18000,2024-03-28 09:27:37.130212,625138.6,1.485755e-07,0.09288025 2441,-13500,-18000,2024-03-28 09:27:37.318618,-1218460.0,2.625105e-07,-0.3198586 2442,-13500,-18000,2024-03-28 09:27:37.501133,-7760232.0,1.099246e-07,-0.8530407 2443,-13500,-18000,2024-03-28 09:27:37.688875,1781274.0,1.52104e-07,0.2709389 2444,-13500,-18000,2024-03-28 09:27:37.871869,2539101.0,1.170039e-07,0.2970848 2445,-13500,-18000,2024-03-28 09:27:38.060391,3918003.0,6.544178e-08,0.2564011 2446,-13500,-18000,2024-03-28 09:27:38.242995,3665171.0,7.293537e-08,0.2673206 2447,-13500,-18000,2024-03-28 09:27:38.430871,2425301.0,1.246544e-07,0.3023243 2448,-13500,-18000,2024-03-28 09:27:38.612870,2960836.0,1.042368e-07,0.3086281 2449,-13500,-18000,2024-03-28 09:27:38.800620,3886496.0,6.651753e-08,0.2585201 2450,-13500,-18000,2024-03-28 09:27:39.408269,3663704.0,9.983258e-08,0.365757 2451,-13500,-18000,2024-03-28 09:27:39.596721,-6056836.0,9.981841e-08,-0.6045837 2452,-13500,-18000,2024-03-28 09:27:39.778898,2933420.0,8.634377e-08,0.2532825 2453,-13500,-18000,2024-03-28 09:27:39.966708,1815698.0,1.470951e-07,0.2670803 2454,-13500,-18000,2024-03-28 09:27:40.152006,2716138.0,1.104479e-07,0.2999916 2455,-13500,-18000,2024-03-28 09:27:40.340678,3844238.0,6.53043e-08,0.2510452 2456,-13500,-18000,2024-03-28 09:27:40.523171,3535495.0,7.330639e-08,0.2591743 2457,-13500,-18000,2024-03-28 09:27:40.710465,2397644.0,1.192294e-07,0.2858696 2458,-13500,-18000,2024-03-28 09:27:40.892876,-1896308.0,2.649306e-07,-0.5023899 2459,-13500,-18000,2024-03-28 09:27:41.081786,-7114649.0,1.208549e-07,-0.8598404 2460,-9000,-18000,2024-03-28 09:27:42.023947,-10290180.0,9.980278e-08,-1.026989 2461,-9000,-18000,2024-03-28 09:27:42.213033,-10253170.0,2.247987e-07,-2.304899 2462,-9000,-18000,2024-03-28 09:27:42.395930,2442819.0,9.981021e-08,0.2438183 2463,-9000,-18000,2024-03-28 09:27:42.584585,-1658671.0,2.152236e-07,-0.3569851 2464,-9000,-18000,2024-03-28 09:27:42.766862,1551322.0,9.981195e-08,0.1548405 2465,-9000,-18000,2024-03-28 09:27:42.956379,-25005180.0,9.983146e-08,-2.496304 2466,-9000,-18000,2024-03-28 09:27:43.138962,-1244715.0,2.235557e-07,-0.2782631 2467,-9000,-18000,2024-03-28 09:27:43.327394,1516809.0,9.981076e-08,0.1513939 2468,-9000,-18000,2024-03-28 09:27:43.510812,-16912920.0,9.981267e-08,-1.688124 2469,-9000,-18000,2024-03-28 09:27:43.698980,-3465032.0,1.956509e-07,-0.6779366 2470,-9000,-18000,2024-03-28 09:27:44.308477,-4714192.0,9.981331e-08,-0.4705391 2471,-9000,-18000,2024-03-28 09:27:44.497314,-54420700.0,9.982044e-08,-5.432299 2472,-9000,-18000,2024-03-28 09:27:44.679951,-1032683.0,2.27818e-07,-0.2352638 2473,-9000,-18000,2024-03-28 09:27:44.867866,1477786.0,9.981217e-08,0.147501 2474,-9000,-18000,2024-03-28 09:27:45.050589,-16612480.0,9.981336e-08,-1.658148 2475,-9000,-18000,2024-03-28 09:27:45.239078,-4798357.0,1.943527e-07,-0.9325733 2476,-9000,-18000,2024-03-28 09:27:45.420908,1796000.0,9.981297e-08,0.1792641 2477,-9000,-18000,2024-03-28 09:27:45.609382,-26967430.0,1.24076e-07,-3.34601 2478,-9000,-18000,2024-03-28 09:27:45.791060,-2681446.0,2.162314e-07,-0.579813 2479,-9000,-18000,2024-03-28 09:27:45.980076,1659481.0,9.981424e-08,0.1656399 2480,-9000,-18000,2024-03-28 09:27:46.593767,-26481240.0,9.983055e-08,-2.643637 2481,-9000,-18000,2024-03-28 09:27:46.782260,-1482581.0,2.252865e-07,-0.3340054 2482,-9000,-18000,2024-03-28 09:27:46.964687,1159306.0,9.981073e-08,0.1157112 2483,-9000,-18000,2024-03-28 09:27:47.151872,-17892780.0,9.980938e-08,-1.785868 2484,-9000,-18000,2024-03-28 09:27:47.334913,-1823597.0,2.239559e-07,-0.4084053 2485,-9000,-18000,2024-03-28 09:27:47.522977,1242423.0,9.981312e-08,0.1240101 2486,-9000,-18000,2024-03-28 09:27:47.705186,-16143190.0,9.979863e-08,-1.611069 2487,-9000,-18000,2024-03-28 09:27:47.892906,-2657806.0,2.181835e-07,-0.5798893 2488,-9000,-18000,2024-03-28 09:27:48.075472,1478716.0,9.981256e-08,0.1475945 2489,-9000,-18000,2024-03-28 09:27:48.263374,-17558720.0,9.980236e-08,-1.752401 2490,-4500,-18000,2024-03-28 09:27:49.204481,-63439030.0,9.970527e-08,-6.325206 2491,-4500,-18000,2024-03-28 09:27:49.394455,-10315930.0,9.976148e-08,-1.029133 2492,-4500,-18000,2024-03-28 09:27:49.577030,-7897764.0,9.973548e-08,-0.7876873 2493,-4500,-18000,2024-03-28 09:27:49.766088,-8544806.0,9.972278e-08,-0.8521118 2494,-4500,-18000,2024-03-28 09:27:49.947946,-8522783.0,9.973697e-08,-0.8500366 2495,-4500,-18000,2024-03-28 09:27:50.136195,-8476081.0,9.9746e-08,-0.8454552 2496,-4500,-18000,2024-03-28 09:27:50.318157,-8063197.0,9.971147e-08,-0.8039932 2497,-4500,-18000,2024-03-28 09:27:50.506965,-7850128.0,9.973837e-08,-0.782959 2498,-4500,-18000,2024-03-28 09:27:50.689672,-7688543.0,9.975588e-08,-0.7669773 2499,-4500,-18000,2024-03-28 09:27:50.877596,-7685650.0,9.971996e-08,-0.7664127 2500,-4500,-18000,2024-03-28 09:27:51.488930,-56491900.0,9.978828e-08,-5.637229 2501,-4500,-18000,2024-03-28 09:27:51.676979,-16114330.0,9.973545e-08,-1.60717 2502,-4500,-18000,2024-03-28 09:27:51.859158,-7727426.0,9.970512e-08,-0.7704639 2503,-4500,-18000,2024-03-28 09:27:52.047609,-8524939.0,9.973368e-08,-0.8502235 2504,-4500,-18000,2024-03-28 09:27:52.229683,-8632572.0,9.976107e-08,-0.8611946 2505,-4500,-18000,2024-03-28 09:27:52.418193,-8479095.0,9.970762e-08,-0.8454304 2506,-4500,-18000,2024-03-28 09:27:52.601290,-8158639.0,9.970599e-08,-0.8134651 2507,-4500,-18000,2024-03-28 09:27:52.789846,-8069888.0,9.976729e-08,-0.8051109 2508,-4500,-18000,2024-03-28 09:27:52.972869,-7944993.0,9.975695e-08,-0.7925682 2509,-4500,-18000,2024-03-28 09:27:53.160708,-7743684.0,9.970319e-08,-0.7720699 2510,-4500,-18000,2024-03-28 09:27:53.772018,-55255180.0,9.981395e-08,-5.515238 2511,-4500,-18000,2024-03-28 09:27:53.959847,-16095740.0,9.969483e-08,-1.604662 2512,-4500,-18000,2024-03-28 09:27:54.143075,-7688427.0,9.970975e-08,-0.7666111 2513,-4500,-18000,2024-03-28 09:27:54.330869,-8859388.0,9.9775e-08,-0.8839455 2514,-4500,-18000,2024-03-28 09:27:54.512872,-9030279.0,9.975041e-08,-0.900774 2515,-4500,-18000,2024-03-28 09:27:54.702768,-8517380.0,9.971492e-08,-0.8493099 2516,-4500,-18000,2024-03-28 09:27:54.885498,-8089699.0,9.973659e-08,-0.806839 2517,-4500,-18000,2024-03-28 09:27:55.074308,-8116924.0,9.974043e-08,-0.8095856 2518,-4500,-18000,2024-03-28 09:27:55.256909,-7762661.0,9.97167e-08,-0.7740669 2519,-4500,-18000,2024-03-28 09:27:55.446559,-7649630.0,9.973846e-08,-0.7629623 2520,0,-18000,2024-03-28 09:27:56.386213,10780010.0,9.978821e-08,1.075718 2521,0,-18000,2024-03-28 09:27:56.575016,-4375275.0,9.979482e-08,-0.4366298 2522,0,-18000,2024-03-28 09:27:56.756653,-14024130.0,9.977286e-08,-1.399227 2523,0,-18000,2024-03-28 09:27:56.945757,-10292550.0,9.977946e-08,-1.026985 2524,0,-18000,2024-03-28 09:27:57.128628,-12526880.0,9.978385e-08,-1.24998 2525,0,-18000,2024-03-28 09:27:57.316472,-13815610.0,9.976905e-08,-1.378371 2526,0,-18000,2024-03-28 09:27:57.499842,-15298140.0,9.976839e-08,-1.52627 2527,0,-18000,2024-03-28 09:27:57.688191,-10962170.0,9.978619e-08,-1.093873 2528,0,-18000,2024-03-28 09:27:57.869972,-11711790.0,9.978996e-08,-1.16872 2529,0,-18000,2024-03-28 09:27:58.059864,-15702830.0,9.976672e-08,-1.56662 2530,0,-18000,2024-03-28 09:27:58.663819,-8783885.0,9.97686e-08,-0.8763559 2531,0,-18000,2024-03-28 09:27:58.851859,-10231320.0,9.978748e-08,-1.020957 2532,0,-18000,2024-03-28 09:27:59.033997,-14971360.0,9.978128e-08,-1.493862 2533,0,-18000,2024-03-28 09:27:59.223886,-14838710.0,9.977151e-08,-1.480481 2534,0,-18000,2024-03-28 09:27:59.405869,-11323980.0,9.978565e-08,-1.129971 2535,0,-18000,2024-03-28 09:27:59.594162,-8178435.0,9.979507e-08,-0.8161676 2536,0,-18000,2024-03-28 09:27:59.775773,-12397160.0,9.97797e-08,-1.236984 2537,0,-18000,2024-03-28 09:27:59.964288,-9961181.0,9.978171e-08,-0.9939437 2538,0,-18000,2024-03-28 09:28:00.146231,-10438510.0,9.979064e-08,-1.041666 2539,0,-18000,2024-03-28 09:28:00.336826,-10725880.0,9.978046e-08,-1.070233 2540,0,-18000,2024-03-28 09:28:00.947953,-12577400.0,9.977402e-08,-1.254898 2541,0,-18000,2024-03-28 09:28:01.136762,-11692360.0,9.978019e-08,-1.166666 2542,0,-18000,2024-03-28 09:28:01.318959,-17332780.0,9.976935e-08,-1.72928 2543,0,-18000,2024-03-28 09:28:01.508101,-7036950.0,9.978707e-08,-0.7021966 2544,0,-18000,2024-03-28 09:28:01.689978,-9260176.0,9.979353e-08,-0.9241056 2545,0,-18000,2024-03-28 09:28:01.878981,-11176190.0,9.977404e-08,-1.115094 2546,0,-18000,2024-03-28 09:28:02.060073,-8469686.0,9.977971e-08,-0.8451028 2547,0,-18000,2024-03-28 09:28:02.249157,-5525406.0,9.979049e-08,-0.551383 2548,0,-18000,2024-03-28 09:28:02.430869,-8081357.0,9.979447e-08,-0.8064747 2549,0,-18000,2024-03-28 09:28:02.619780,-10464600.0,9.977731e-08,-1.044129 2550,4500,-18000,2024-03-28 09:28:03.558897,15314820.0,1.02354e-06,15.67533 2551,4500,-18000,2024-03-28 09:28:03.881870,14350860.0,1.023124e-06,14.6827 2552,4500,-18000,2024-03-28 09:28:04.063252,14578260.0,1.023166e-06,14.91598 2553,4500,-18000,2024-03-28 09:28:04.251188,14751990.0,1.01918e-06,15.03493 2554,4500,-18000,2024-03-28 09:28:04.433472,14836120.0,1.020744e-06,15.14388 2555,4500,-18000,2024-03-28 09:28:04.621982,14941940.0,1.022475e-06,15.27776 2556,4500,-18000,2024-03-28 09:28:04.804875,15076820.0,1.022801e-06,15.42058 2557,4500,-18000,2024-03-28 09:28:04.993020,15100450.0,1.020595e-06,15.41144 2558,4500,-18000,2024-03-28 09:28:05.174869,15114100.0,1.02136e-06,15.43694 2559,4500,-18000,2024-03-28 09:28:05.364113,15166800.0,1.022684e-06,15.51085 2560,4500,-18000,2024-03-28 09:28:05.979875,13286690.0,1.024752e-06,13.61556 2561,4500,-18000,2024-03-28 09:28:06.168895,13615390.0,1.021677e-06,13.91053 2562,4500,-18000,2024-03-28 09:28:06.350860,13669210.0,1.021373e-06,13.96136 2563,4500,-18000,2024-03-28 09:28:06.539285,13633590.0,1.024235e-06,13.96399 2564,4500,-18000,2024-03-28 09:28:06.720890,13831530.0,1.023505e-06,14.15665 2565,4500,-18000,2024-03-28 09:28:06.908902,13992000.0,1.021405e-06,14.2915 2566,4500,-18000,2024-03-28 09:28:07.091846,14042030.0,1.021137e-06,14.33885 2567,4500,-18000,2024-03-28 09:28:07.279845,14142190.0,1.024093e-06,14.48292 2568,4500,-18000,2024-03-28 09:28:07.462026,14275460.0,1.022869e-06,14.60192 2569,4500,-18000,2024-03-28 09:28:07.650897,14204600.0,1.021743e-06,14.51345 2570,4500,-18000,2024-03-28 09:28:08.257955,13398990.0,1.024615e-06,13.7288 2571,4500,-18000,2024-03-28 09:28:08.446543,13691860.0,1.022182e-06,13.99557 2572,4500,-18000,2024-03-28 09:28:08.628194,13606610.0,1.021947e-06,13.90523 2573,4500,-18000,2024-03-28 09:28:08.816707,13679360.0,1.022958e-06,13.99341 2574,4500,-18000,2024-03-28 09:28:08.998912,13830970.0,1.024665e-06,14.1721 2575,4500,-18000,2024-03-28 09:28:09.190927,13798220.0,1.021586e-06,14.09608 2576,4500,-18000,2024-03-28 09:28:09.373349,13777620.0,1.019901e-06,14.05181 2577,4500,-18000,2024-03-28 09:28:09.562239,13865540.0,1.021889e-06,14.16905 2578,4500,-18000,2024-03-28 09:28:09.744081,14021080.0,1.022048e-06,14.33021 2579,4500,-18000,2024-03-28 09:28:09.931946,13792850.0,1.021563e-06,14.09027 2580,9000,-18000,2024-03-28 09:28:10.873126,10094750.0,1.065924e-06,10.76024 2581,9000,-18000,2024-03-28 09:28:11.060937,10414050.0,1.066037e-06,11.10176 2582,9000,-18000,2024-03-28 09:28:11.243640,10397590.0,1.063903e-06,11.06203 2583,9000,-18000,2024-03-28 09:28:11.434910,10098470.0,1.068047e-06,10.78564 2584,9000,-18000,2024-03-28 09:28:11.617793,10273670.0,1.070364e-06,10.99656 2585,9000,-18000,2024-03-28 09:28:11.805844,10267400.0,1.061843e-06,10.90237 2586,9000,-18000,2024-03-28 09:28:11.987903,10216350.0,1.061907e-06,10.84882 2587,9000,-18000,2024-03-28 09:28:12.176277,10157580.0,1.073335e-06,10.90248 2588,9000,-18000,2024-03-28 09:28:12.358970,10351680.0,1.071549e-06,11.09233 2589,9000,-18000,2024-03-28 09:28:12.546777,10285160.0,1.056954e-06,10.87094 2590,9000,-18000,2024-03-28 09:28:13.161801,10801070.0,1.0643e-06,11.49558 2591,9000,-18000,2024-03-28 09:28:13.350865,10547830.0,1.063669e-06,11.21941 2592,9000,-18000,2024-03-28 09:28:13.533451,10491980.0,1.070954e-06,11.23642 2593,9000,-18000,2024-03-28 09:28:13.721901,10800000.0,1.064241e-06,11.49379 2594,9000,-18000,2024-03-28 09:28:13.905221,10623140.0,1.057544e-06,11.23444 2595,9000,-18000,2024-03-28 09:28:14.094625,10533410.0,1.068619e-06,11.2562 2596,9000,-18000,2024-03-28 09:28:14.276255,10718780.0,1.067535e-06,11.44267 2597,9000,-18000,2024-03-28 09:28:14.465450,10643630.0,1.059353e-06,11.27536 2598,9000,-18000,2024-03-28 09:28:14.646976,10579080.0,1.062141e-06,11.23647 2599,9000,-18000,2024-03-28 09:28:14.834817,10585250.0,1.072783e-06,11.35567 2600,9000,-18000,2024-03-28 09:28:15.451868,10254260.0,1.070838e-06,10.98065 2601,9000,-18000,2024-03-28 09:28:15.640892,10515000.0,1.064533e-06,11.19356 2602,9000,-18000,2024-03-28 09:28:15.822854,10384460.0,1.062789e-06,11.0365 2603,9000,-18000,2024-03-28 09:28:16.011931,10225990.0,1.072417e-06,10.96652 2604,9000,-18000,2024-03-28 09:28:16.194398,10322840.0,1.072782e-06,11.07416 2605,9000,-18000,2024-03-28 09:28:16.384277,10396410.0,1.060367e-06,11.02401 2606,9000,-18000,2024-03-28 09:28:16.565933,10383460.0,1.060795e-06,11.01472 2607,9000,-18000,2024-03-28 09:28:16.754682,10373480.0,1.072387e-06,11.12438 2608,9000,-18000,2024-03-28 09:28:16.936363,10528750.0,1.070124e-06,11.26707 2609,9000,-18000,2024-03-28 09:28:17.124501,10423710.0,1.057258e-06,11.02055 2610,13500,-18000,2024-03-28 09:28:18.070913,6614980.0,9.983862e-07,6.604305 2611,13500,-18000,2024-03-28 09:28:18.260075,6810000.0,9.984154e-07,6.799209 2612,13500,-18000,2024-03-28 09:28:18.444965,6840773.0,9.98376e-07,6.829663 2613,13500,-18000,2024-03-28 09:28:18.633874,6758188.0,9.984119e-07,6.747455 2614,13500,-18000,2024-03-28 09:28:18.815754,6726758.0,9.98435e-07,6.71623 2615,13500,-18000,2024-03-28 09:28:19.004662,6859968.0,9.983696e-07,6.848784 2616,13500,-18000,2024-03-28 09:28:19.186863,6759888.0,9.983702e-07,6.74887 2617,13500,-18000,2024-03-28 09:28:19.374985,6592518.0,9.984469e-07,6.582279 2618,13500,-18000,2024-03-28 09:28:19.557544,6698741.0,9.984371e-07,6.688272 2619,13500,-18000,2024-03-28 09:28:19.745954,6793617.0,9.983692e-07,6.782538 2620,13500,-18000,2024-03-28 09:28:20.359016,8320521.0,9.982942e-07,8.306328 2621,13500,-18000,2024-03-28 09:28:20.547327,8525152.0,9.982352e-07,8.510107 2622,13500,-18000,2024-03-28 09:28:20.729846,8320730.0,9.982712e-07,8.306345 2623,13500,-18000,2024-03-28 09:28:20.919135,8371545.0,9.983069e-07,8.35737 2624,13500,-18000,2024-03-28 09:28:21.100956,8478966.0,9.982884e-07,8.464454 2625,13500,-18000,2024-03-28 09:28:21.289109,8367283.0,9.982587e-07,8.352713 2626,13500,-18000,2024-03-28 09:28:21.472079,8284682.0,9.982916e-07,8.270529 2627,13500,-18000,2024-03-28 09:28:21.661426,8389387.0,9.982788e-07,8.374947 2628,13500,-18000,2024-03-28 09:28:21.844437,8288824.0,9.982572e-07,8.274378 2629,13500,-18000,2024-03-28 09:28:22.033074,8071599.0,9.983127e-07,8.05798 2630,13500,-18000,2024-03-28 09:28:22.648939,8356170.0,9.982367e-07,8.341435 2631,13500,-18000,2024-03-28 09:28:22.838859,8393279.0,9.982999e-07,8.37901 2632,13500,-18000,2024-03-28 09:28:23.020891,8461803.0,9.982675e-07,8.447143 2633,13500,-18000,2024-03-28 09:28:23.209549,8300286.0,9.982693e-07,8.285921 2634,13500,-18000,2024-03-28 09:28:23.391818,8250362.0,9.983152e-07,8.236461 2635,13500,-18000,2024-03-28 09:28:23.581066,8055461.0,9.982933e-07,8.041713 2636,13500,-18000,2024-03-28 09:28:23.764051,7986282.0,9.982771e-07,7.972523 2637,13500,-18000,2024-03-28 09:28:23.952732,7783087.0,9.983461e-07,7.770214 2638,13500,-18000,2024-03-28 09:28:24.135388,7878284.0,9.983546e-07,7.865321 2639,13500,-18000,2024-03-28 09:28:24.322968,7911434.0,9.982915e-07,7.897917 2640,18000,-18000,2024-03-28 09:28:25.261868,291869.8,7.396235e-06,2.158738 2641,18000,-18000,2024-03-28 09:28:25.626516,266864.5,8.275521e-06,2.208443 2642,18000,-18000,2024-03-28 09:28:25.808455,196856.5,9.860014e-06,1.941008 2643,18000,-18000,2024-03-28 09:28:25.996895,194053.6,9.497466e-06,1.843018 2644,18000,-18000,2024-03-28 09:28:26.179893,181975.3,9.776068e-06,1.779003 2645,18000,-18000,2024-03-28 09:28:26.368922,199856.6,9.703223e-06,1.939253 2646,18000,-18000,2024-03-28 09:28:26.550394,176641.1,9.775732e-06,1.726797 2647,18000,-18000,2024-03-28 09:28:26.738395,194612.3,9.638301e-06,1.875732 2648,18000,-18000,2024-03-28 09:28:26.921161,179593.7,9.945606e-06,1.786168 2649,18000,-18000,2024-03-28 09:28:27.109961,174941.9,9.796342e-06,1.71379 2650,18000,-18000,2024-03-28 09:28:27.722912,891125.9,9.999037e-07,0.8910401 2651,18000,-18000,2024-03-28 09:28:28.272283,902395.9,9.99903e-07,0.9023084 2652,18000,-18000,2024-03-28 09:28:28.454516,908638.2,9.999239e-07,0.9085692 2653,18000,-18000,2024-03-28 09:28:28.643283,907339.4,9.998304e-07,0.9071855 2654,18000,-18000,2024-03-28 09:28:28.824805,905687.1,9.998032e-07,0.9055088 2655,18000,-18000,2024-03-28 09:28:29.014197,908136.5,9.999211e-07,0.9080648 2656,18000,-18000,2024-03-28 09:28:29.195924,912556.0,9.999284e-07,0.9124907 2657,18000,-18000,2024-03-28 09:28:29.385038,914521.9,9.99809e-07,0.9143473 2658,18000,-18000,2024-03-28 09:28:29.567229,915187.7,9.998187e-07,0.9150217 2659,18000,-18000,2024-03-28 09:28:29.756218,923725.4,9.999269e-07,0.9236579 2660,18000,-18000,2024-03-28 09:28:30.367003,1509773.0,9.996484e-07,1.509242 2661,18000,-18000,2024-03-28 09:28:30.555157,1424266.0,9.998196e-07,1.424009 2662,18000,-18000,2024-03-28 09:28:30.737687,1417446.0,9.998233e-07,1.417195 2663,18000,-18000,2024-03-28 09:28:30.925618,1411200.0,9.996529e-07,1.41071 2664,18000,-18000,2024-03-28 09:28:31.107397,1415079.0,9.996587e-07,1.414596 2665,18000,-18000,2024-03-28 09:28:31.295226,1411531.0,9.998312e-07,1.411293 2666,18000,-18000,2024-03-28 09:28:31.480845,1373736.0,9.997691e-07,1.373419 2667,18000,-18000,2024-03-28 09:28:31.669001,1358938.0,9.997262e-07,1.358566 2668,18000,-18000,2024-03-28 09:28:31.850972,1362718.0,9.99779e-07,1.362417 2669,18000,-18000,2024-03-28 09:28:32.038931,1305719.0,9.998136e-07,1.305475 2670,22500,-18000,2024-03-28 09:28:32.981867,1353247.0,9.998787e-07,1.353083 2671,22500,-18000,2024-03-28 09:28:33.574206,1482182.0,8.014325e-07,1.187869 2672,22500,-18000,2024-03-28 09:28:33.844222,1423372.0,8.311319e-07,1.18301 2673,22500,-18000,2024-03-28 09:28:34.031858,1255893.0,9.999249e-07,1.255799 2674,22500,-18000,2024-03-28 09:28:34.624114,1253538.0,9.999369e-07,1.253459 2675,22500,-18000,2024-03-28 09:28:35.303117,1239030.0,9.999305e-07,1.238944 2676,22500,-18000,2024-03-28 09:28:35.983101,1268107.0,9.999262e-07,1.268013 2677,22500,-18000,2024-03-28 09:28:36.663543,1244491.0,9.999262e-07,1.2444 2678,22500,-18000,2024-03-28 09:28:37.342815,1219172.0,9.999236e-07,1.219078 2679,22500,-18000,2024-03-28 09:28:38.022894,1223400.0,9.999183e-07,1.2233 2680,22500,-18000,2024-03-28 09:28:39.136040,1127027.0,9.613503e-07,1.083467 2681,22500,-18000,2024-03-28 09:28:39.411213,1024752.0,9.998924e-07,1.024642 2682,22500,-18000,2024-03-28 09:28:40.003737,1031443.0,9.998954e-07,1.031336 2683,22500,-18000,2024-03-28 09:28:40.683825,1018925.0,9.999035e-07,1.018826 2684,22500,-18000,2024-03-28 09:28:41.362875,1027030.0,9.999019e-07,1.026929 2685,22500,-18000,2024-03-28 09:28:42.042327,989665.6,9.999133e-07,0.9895798 2686,22500,-18000,2024-03-28 09:28:42.722751,1014926.0,9.998923e-07,1.014816 2687,22500,-18000,2024-03-28 09:28:43.402211,996103.1,9.999034e-07,0.9960068 2688,22500,-18000,2024-03-28 09:28:44.082870,1016028.0,9.998976e-07,1.015924 2689,22500,-18000,2024-03-28 09:28:44.764033,980653.6,9.998804e-07,0.9805363 2690,22500,-18000,2024-03-28 09:28:45.876500,1329982.0,9.99956e-07,1.329923 2691,22500,-18000,2024-03-28 09:28:46.555974,1296530.0,9.609505e-07,1.245901 2692,22500,-18000,2024-03-28 09:28:46.825739,1421335.0,9.409558e-07,1.337413 2693,22500,-18000,2024-03-28 09:28:47.014828,1313301.0,9.715255e-07,1.275905 2694,22500,-18000,2024-03-28 09:28:47.196923,1314235.0,9.985706e-07,1.312356 2695,22500,-18000,2024-03-28 09:28:47.385489,1409818.0,9.818613e-07,1.384246 2696,22500,-18000,2024-03-28 09:28:47.568235,1369629.0,9.998348e-07,1.369403 2697,22500,-18000,2024-03-28 09:28:47.756012,1252971.0,9.996859e-07,1.252578 2698,22500,-18000,2024-03-28 09:28:47.937987,1266875.0,9.996515e-07,1.266433 2699,22500,-18000,2024-03-28 09:28:48.126990,1361505.0,9.99844e-07,1.361292 2700,27000,-18000,2024-03-28 09:28:49.068998,958194.8,9.999181e-07,0.9581163 2701,27000,-18000,2024-03-28 09:28:49.260358,848300.4,9.99858e-07,0.8481799 2702,27000,-18000,2024-03-28 09:28:49.442819,851954.0,9.999189e-07,0.851885 2703,27000,-18000,2024-03-28 09:28:49.631870,851090.3,9.998801e-07,0.8509882 2704,27000,-18000,2024-03-28 09:28:49.813887,811925.9,9.998369e-07,0.8117935 2705,27000,-18000,2024-03-28 09:28:50.002952,821263.7,9.999255e-07,0.8212025 2706,27000,-18000,2024-03-28 09:28:50.185228,845214.8,9.999525e-07,0.8451747 2707,27000,-18000,2024-03-28 09:28:50.373886,805251.1,9.998338e-07,0.8051172 2708,27000,-18000,2024-03-28 09:28:50.555954,812151.8,9.998108e-07,0.8119982 2709,27000,-18000,2024-03-28 09:28:50.745308,799743.3,9.999623e-07,0.7997131 2710,27000,-18000,2024-03-28 09:28:51.337091,1453167.0,9.999322e-07,1.453068 2711,27000,-18000,2024-03-28 09:28:51.929938,1439066.0,9.475517e-07,1.36359 2712,27000,-18000,2024-03-28 09:28:52.199267,1384500.0,9.993573e-07,1.38361 2713,27000,-18000,2024-03-28 09:28:52.386898,1313707.0,9.998747e-07,1.313542 2714,27000,-18000,2024-03-28 09:28:52.978855,1297099.0,9.998803e-07,1.296944 2715,27000,-18000,2024-03-28 09:28:53.658935,1411630.0,9.999379e-07,1.411543 2716,27000,-18000,2024-03-28 09:28:53.927905,1266579.0,9.998615e-07,1.266404 2717,27000,-18000,2024-03-28 09:28:54.116622,1269226.0,9.996803e-07,1.268821 2718,27000,-18000,2024-03-28 09:28:54.298860,1587174.0,9.997182e-07,1.586727 2719,27000,-18000,2024-03-28 09:28:54.487373,1245960.0,9.998772e-07,1.245807 2720,27000,-18000,2024-03-28 09:28:55.101871,783940.9,9.999553e-07,0.7839059 2721,27000,-18000,2024-03-28 09:28:55.694925,799058.7,9.999915e-07,0.7990519 2722,27000,-18000,2024-03-28 09:28:55.964743,806452.3,9.999515e-07,0.8064132 2723,27000,-18000,2024-03-28 09:28:56.153495,808630.6,9.998408e-07,0.8085018 2724,27000,-18000,2024-03-28 09:28:56.335988,796046.2,9.998787e-07,0.7959497 2725,27000,-18000,2024-03-28 09:28:56.524734,801757.9,9.999529e-07,0.8017202 2726,27000,-18000,2024-03-28 09:28:56.706881,800259.9,9.999243e-07,0.8001993 2727,27000,-18000,2024-03-28 09:28:56.895148,791987.8,9.998561e-07,0.7918738 2728,27000,-18000,2024-03-28 09:28:57.077072,789486.2,9.999086e-07,0.789414 2729,27000,-18000,2024-03-28 09:28:57.267065,796399.1,9.999145e-07,0.796331 2730,31500,-18000,2024-03-28 09:28:58.209869,1125622.0,9.682162e-07,1.089845 2731,31500,-18000,2024-03-28 09:28:58.397878,1119135.0,9.788921e-07,1.095512 2732,31500,-18000,2024-03-28 09:28:58.580922,1172789.0,9.657033e-07,1.132566 2733,31500,-18000,2024-03-28 09:28:58.769300,1133919.0,9.669346e-07,1.096425 2734,31500,-18000,2024-03-28 09:28:58.950970,1122024.0,9.62516e-07,1.079967 2735,31500,-18000,2024-03-28 09:28:59.138811,1125135.0,9.622223e-07,1.08263 2736,31500,-18000,2024-03-28 09:28:59.320990,1109483.0,9.9993e-07,1.109405 2737,31500,-18000,2024-03-28 09:28:59.913041,1103012.0,9.999225e-07,1.102927 2738,31500,-18000,2024-03-28 09:29:00.594188,1122022.0,9.999172e-07,1.121929 2739,31500,-18000,2024-03-28 09:29:01.273969,1097689.0,9.999151e-07,1.097596 2740,31500,-18000,2024-03-28 09:29:02.384330,1721792.0,9.997001e-07,1.721275 2741,31500,-18000,2024-03-28 09:29:02.572040,1479851.0,9.995816e-07,1.479232 2742,31500,-18000,2024-03-28 09:29:02.754858,1378554.0,9.996414e-07,1.37806 2743,31500,-18000,2024-03-28 09:29:02.943436,1334765.0,9.997985e-07,1.334496 2744,31500,-18000,2024-03-28 09:29:03.124787,1398673.0,9.997696e-07,1.398351 2745,31500,-18000,2024-03-28 09:29:03.313166,1348040.0,9.99638e-07,1.347552 2746,31500,-18000,2024-03-28 09:29:03.494808,1398568.0,9.996525e-07,1.398082 2747,31500,-18000,2024-03-28 09:29:03.682807,1220289.0,9.99869e-07,1.220129 2748,31500,-18000,2024-03-28 09:29:04.361857,1205940.0,9.998681e-07,1.205781 2749,31500,-18000,2024-03-28 09:29:05.040933,1247931.0,9.998657e-07,1.247764 2750,31500,-18000,2024-03-28 09:29:06.156057,1451865.0,9.99673e-07,1.45139 2751,31500,-18000,2024-03-28 09:29:06.344163,1216372.0,9.997524e-07,1.21607 2752,31500,-18000,2024-03-28 09:29:06.526328,1279285.0,9.997061e-07,1.278909 2753,31500,-18000,2024-03-28 09:29:06.714087,1398573.0,9.996797e-07,1.398125 2754,31500,-18000,2024-03-28 09:29:06.895345,1639062.0,9.997332e-07,1.638625 2755,31500,-18000,2024-03-28 09:29:07.083932,1385518.0,9.997259e-07,1.385139 2756,31500,-18000,2024-03-28 09:29:07.266583,1387133.0,9.999444e-07,1.387056 2757,31500,-18000,2024-03-28 09:29:07.946263,1555165.0,9.999262e-07,1.55505 2758,31500,-18000,2024-03-28 09:29:08.216178,1506093.0,9.997774e-07,1.505758 2759,31500,-18000,2024-03-28 09:29:08.404369,1379546.0,9.997262e-07,1.379168 2760,36000,-18000,2024-03-28 09:29:09.348026,7803.78,9.999161e-05,0.7803125 2761,36000,-18000,2024-03-28 09:29:09.626151,7793.511,9.999099e-05,0.7792809 2762,36000,-18000,2024-03-28 09:29:09.808691,7783.574,9.999149e-05,0.7782912 2763,36000,-18000,2024-03-28 09:29:09.997035,7799.603,9.999159e-05,0.7798946 2764,36000,-18000,2024-03-28 09:29:10.178298,7733.832,9.999127e-05,0.7733156 2765,36000,-18000,2024-03-28 09:29:10.366876,7795.146,9.999129e-05,0.7794467 2766,36000,-18000,2024-03-28 09:29:10.549559,7762.613,9.999187e-05,0.7761982 2767,36000,-18000,2024-03-28 09:29:10.737919,7785.411,9.999145e-05,0.7784745 2768,36000,-18000,2024-03-28 09:29:10.919858,7809.234,9.999084e-05,0.7808518 2769,36000,-18000,2024-03-28 09:29:11.107974,7787.289,9.999148e-05,0.7786625 2770,36000,-18000,2024-03-28 09:29:11.723293,7737.665,9.99922e-05,0.7737061 2771,36000,-18000,2024-03-28 09:29:11.911347,7685.818,9.999175e-05,0.7685184 2772,36000,-18000,2024-03-28 09:29:12.093868,7752.607,9.999175e-05,0.7751968 2773,36000,-18000,2024-03-28 09:29:12.282774,7763.78,9.999144e-05,0.7763115 2774,36000,-18000,2024-03-28 09:29:12.464294,7758.471,9.999156e-05,0.7757816 2775,36000,-18000,2024-03-28 09:29:12.653830,7747.884,9.999218e-05,0.7747279 2776,36000,-18000,2024-03-28 09:29:12.836290,7655.526,9.999191e-05,0.7654907 2777,36000,-18000,2024-03-28 09:29:13.024869,7739.9,9.999203e-05,0.7739283 2778,36000,-18000,2024-03-28 09:29:13.207842,7722.814,9.999214e-05,0.7722207 2779,36000,-18000,2024-03-28 09:29:13.395868,7721.326,9.999242e-05,0.772074 2780,36000,-18000,2024-03-28 09:29:14.002335,7899.834,9.999067e-05,0.7899097 2781,36000,-18000,2024-03-28 09:29:14.190938,7923.789,9.999094e-05,0.7923071 2782,36000,-18000,2024-03-28 09:29:14.372849,7895.285,9.999123e-05,0.7894593 2783,36000,-18000,2024-03-28 09:29:14.561998,7867.491,9.99906e-05,0.7866752 2784,36000,-18000,2024-03-28 09:29:14.743869,7907.303,9.99906e-05,0.790656 2785,36000,-18000,2024-03-28 09:29:14.933431,7944.435,9.99909e-05,0.7943712 2786,36000,-18000,2024-03-28 09:29:15.115871,7961.256,9.999084e-05,0.7960527 2787,36000,-18000,2024-03-28 09:29:15.304113,7838.124,9.999043e-05,0.7837374 2788,36000,-18000,2024-03-28 09:29:15.486483,7914.945,9.999085e-05,0.7914221 2789,36000,-18000,2024-03-28 09:29:15.675291,8001.938,9.999138e-05,0.8001248 2790,40500,-18000,2024-03-28 09:29:16.615864,7809.842,9.999482e-05,0.7809437 2791,40500,-18000,2024-03-28 09:29:16.804877,7809.533,9.999485e-05,0.7809131 2792,40500,-18000,2024-03-28 09:29:16.987274,7803.052,9.999493e-05,0.7802656 2793,40500,-18000,2024-03-28 09:29:17.176863,7802.922,9.999499e-05,0.7802532 2794,40500,-18000,2024-03-28 09:29:17.358907,7808.062,9.999523e-05,0.780769 2795,40500,-18000,2024-03-28 09:29:17.547430,7800.872,9.999504e-05,0.7800485 2796,40500,-18000,2024-03-28 09:29:17.729184,7804.622,9.999499e-05,0.7804231 2797,40500,-18000,2024-03-28 09:29:17.917950,7800.55,9.999495e-05,0.7800156 2798,40500,-18000,2024-03-28 09:29:18.100401,7801.986,9.999534e-05,0.7801623 2799,40500,-18000,2024-03-28 09:29:18.289834,7802.594,9.999521e-05,0.780222 2800,40500,-18000,2024-03-28 09:29:18.904048,7779.739,9.999467e-05,0.7779324 2801,40500,-18000,2024-03-28 09:29:19.092456,7779.682,9.999469e-05,0.7779269 2802,40500,-18000,2024-03-28 09:29:19.274651,7774.204,9.99947e-05,0.7773792 2803,40500,-18000,2024-03-28 09:29:19.463565,7759.186,9.999497e-05,0.7758796 2804,40500,-18000,2024-03-28 09:29:19.646113,7770.523,9.99949e-05,0.7770127 2805,40500,-18000,2024-03-28 09:29:19.835004,7769.903,9.999509e-05,0.7769522 2806,40500,-18000,2024-03-28 09:29:20.016975,7773.073,9.999501e-05,0.7772685 2807,40500,-18000,2024-03-28 09:29:20.206103,7761.181,9.999486e-05,0.7760782 2808,40500,-18000,2024-03-28 09:29:20.387975,7773.843,9.99949e-05,0.7773446 2809,40500,-18000,2024-03-28 09:29:20.575777,7778.933,9.999495e-05,0.777854 2810,40500,-18000,2024-03-28 09:29:21.177944,7806.999,9.999405e-05,0.7806535 2811,40500,-18000,2024-03-28 09:29:21.365741,7801.417,9.999436e-05,0.7800977 2812,40500,-18000,2024-03-28 09:29:21.555005,7803.602,9.999427e-05,0.7803155 2813,40500,-18000,2024-03-28 09:29:21.744177,7803.347,9.999414e-05,0.7802889 2814,40500,-18000,2024-03-28 09:29:21.926130,7798.711,9.999415e-05,0.7798256 2815,40500,-18000,2024-03-28 09:29:22.116072,7804.947,9.999428e-05,0.78045 2816,40500,-18000,2024-03-28 09:29:22.297883,7797.106,9.999438e-05,0.7796668 2817,40500,-18000,2024-03-28 09:29:22.486658,7801.66,9.999434e-05,0.7801218 2818,40500,-18000,2024-03-28 09:29:22.668627,7802.944,9.999433e-05,0.7802501 2819,40500,-18000,2024-03-28 09:29:22.857540,7803.276,9.999431e-05,0.7802832 2820,-45000,-13500,2024-03-28 09:29:25.859422,15746040.0,1.822733e-08,0.2870083 2821,-45000,-13500,2024-03-28 09:29:26.316027,2750093.0,8.858052e-08,0.2436047 2822,-45000,-13500,2024-03-28 09:29:26.504859,1673719.0,1.553872e-07,0.2600746 2823,-45000,-13500,2024-03-28 09:29:26.687122,1865341.0,1.399748e-07,0.2611008 2824,-45000,-13500,2024-03-28 09:29:26.875166,4188047.0,5.473911e-08,0.22925 2825,-45000,-13500,2024-03-28 09:29:27.056512,4197224.0,5.459124e-08,0.2291317 2826,-45000,-13500,2024-03-28 09:29:27.244279,1779347.0,1.368842e-07,0.2435646 2827,-45000,-13500,2024-03-28 09:29:27.426517,1947543.0,1.256825e-07,0.244772 2828,-45000,-13500,2024-03-28 09:29:27.615155,7495284.0,2.994869e-08,0.224474 2829,-45000,-13500,2024-03-28 09:29:27.796875,5477921.0,4.129097e-08,0.2261887 2830,-45000,-13500,2024-03-28 09:29:28.417447,2048336.0,1.122786e-07,0.2299843 2831,-45000,-13500,2024-03-28 09:29:28.606475,2379565.0,1.012378e-07,0.2409019 2832,-45000,-13500,2024-03-28 09:29:28.788370,2757860.0,8.737801e-08,0.2409763 2833,-45000,-13500,2024-03-28 09:29:28.976212,5130939.0,4.343721e-08,0.2228737 2834,-45000,-13500,2024-03-28 09:29:29.157732,3868607.0,5.76128e-08,0.2228813 2835,-45000,-13500,2024-03-28 09:29:29.344951,2135983.0,1.091377e-07,0.2331161 2836,-45000,-13500,2024-03-28 09:29:29.527240,2870578.0,8.211575e-08,0.2357197 2837,-45000,-13500,2024-03-28 09:29:29.716034,4096782.0,5.353523e-08,0.2193222 2838,-45000,-13500,2024-03-28 09:29:29.898091,3400161.0,6.493541e-08,0.2207909 2839,-45000,-13500,2024-03-28 09:29:30.085613,2345081.0,9.863945e-08,0.2313175 2840,-45000,-13500,2024-03-28 09:29:30.700634,1466438.0,1.548055e-07,0.2270126 2841,-45000,-13500,2024-03-28 09:29:30.889863,7605076.0,2.863402e-08,0.2177639 2842,-45000,-13500,2024-03-28 09:29:31.070895,14577640.0,1.455747e-08,0.2122135 2843,-45000,-13500,2024-03-28 09:29:31.259274,2368304.0,9.363414e-08,0.2217541 2844,-45000,-13500,2024-03-28 09:29:31.441604,1995651.0,1.124835e-07,0.2244778 2845,-45000,-13500,2024-03-28 09:29:31.633193,6489402.0,3.299429e-08,0.2141132 2846,-45000,-13500,2024-03-28 09:29:31.815960,3923757.0,5.515563e-08,0.2164173 2847,-45000,-13500,2024-03-28 09:29:32.004490,2374662.0,9.649504e-08,0.2291431 2848,-45000,-13500,2024-03-28 09:29:32.185878,2890728.0,8.008779e-08,0.2315121 2849,-45000,-13500,2024-03-28 09:29:32.373881,5229055.0,4.14896e-08,0.2169514 2850,-40500,-13500,2024-03-28 09:29:33.314045,1389607.0,2.465471e-07,0.3426037 2851,-40500,-13500,2024-03-28 09:29:33.502889,-4453932.0,1.309689e-07,-0.5833263 2852,-40500,-13500,2024-03-28 09:29:33.685251,2646000.0,9.452909e-08,0.250124 2853,-40500,-13500,2024-03-28 09:29:33.874813,2724486.0,8.367736e-08,0.2279778 2854,-40500,-13500,2024-03-28 09:29:34.057098,2196736.0,1.035067e-07,0.2273769 2855,-40500,-13500,2024-03-28 09:29:34.245635,2760242.0,8.557232e-08,0.2362003 2856,-40500,-13500,2024-03-28 09:29:34.426904,4745262.0,4.856456e-08,0.2304516 2857,-40500,-13500,2024-03-28 09:29:34.615334,2922146.0,7.595007e-08,0.2219372 2858,-40500,-13500,2024-03-28 09:29:34.796649,2208061.0,1.009632e-07,0.2229328 2859,-40500,-13500,2024-03-28 09:29:34.986070,4938609.0,4.639678e-08,0.2291355 2860,-40500,-13500,2024-03-28 09:29:35.595279,1899143.0,1.165806e-07,0.2214031 2861,-40500,-13500,2024-03-28 09:29:35.783047,2513407.0,9.125409e-08,0.2293587 2862,-40500,-13500,2024-03-28 09:29:35.965184,3663972.0,6.281388e-08,0.2301483 2863,-40500,-13500,2024-03-28 09:29:36.154876,2797739.0,7.860673e-08,0.2199211 2864,-40500,-13500,2024-03-28 09:29:36.337906,2103604.0,1.053573e-07,0.2216301 2865,-40500,-13500,2024-03-28 09:29:36.526113,5861862.0,3.852564e-08,0.225832 2866,-40500,-13500,2024-03-28 09:29:36.708055,12037640.0,1.746199e-08,0.2102013 2867,-40500,-13500,2024-03-28 09:29:36.895220,2684833.0,8.083327e-08,0.2170238 2868,-40500,-13500,2024-03-28 09:29:37.078273,2003492.0,1.095452e-07,0.2194729 2869,-40500,-13500,2024-03-28 09:29:37.268182,13952230.0,1.499592e-08,0.2092266 2870,-40500,-13500,2024-03-28 09:29:37.878319,1451142.0,1.532275e-07,0.2223549 2871,-40500,-13500,2024-03-28 09:29:38.066180,10959030.0,1.916933e-08,0.2100773 2872,-40500,-13500,2024-03-28 09:29:38.248862,9231858.0,2.268358e-08,0.2094116 2873,-40500,-13500,2024-03-28 09:29:38.437905,1889557.0,1.159183e-07,0.2190342 2874,-40500,-13500,2024-03-28 09:29:38.620066,2118201.0,1.046349e-07,0.2216377 2875,-40500,-13500,2024-03-28 09:29:38.807791,11636020.0,1.797046e-08,0.2091045 2876,-40500,-13500,2024-03-28 09:29:38.988773,7663046.0,2.747407e-08,0.210535 2877,-40500,-13500,2024-03-28 09:29:39.176462,2035728.0,1.079782e-07,0.2198143 2878,-40500,-13500,2024-03-28 09:29:39.358804,2027235.0,1.089123e-07,0.2207909 2879,-40500,-13500,2024-03-28 09:29:39.546842,10958750.0,1.921055e-08,0.2105236 2880,-36000,-13500,2024-03-28 09:29:40.482695,2547145.0,9.103684e-08,0.231884 2881,-36000,-13500,2024-03-28 09:29:40.670865,3059173.0,6.376943e-08,0.1950817 2882,-36000,-13500,2024-03-28 09:29:40.852857,1314145.0,8.08458e-08,0.1062431 2883,-36000,-13500,2024-03-28 09:29:41.040847,-1089063.0,2.419023e-07,-0.2634468 2884,-36000,-13500,2024-03-28 09:29:41.222867,-5799949.0,9.981836e-08,-0.5789413 2885,-36000,-13500,2024-03-28 09:29:41.411872,2324026.0,9.829466e-08,0.2284393 2886,-36000,-13500,2024-03-28 09:29:41.594187,1943406.0,1.19177e-07,0.2316093 2887,-36000,-13500,2024-03-28 09:29:41.782887,4704298.0,4.876648e-08,0.2294121 2888,-36000,-13500,2024-03-28 09:29:41.965360,6938486.0,3.101382e-08,0.215189 2889,-36000,-13500,2024-03-28 09:29:42.153185,2323089.0,9.688846e-08,0.2250805 2890,-36000,-13500,2024-03-28 09:29:42.764952,2125462.0,1.041536e-07,0.2213745 2891,-36000,-13500,2024-03-28 09:29:42.953492,2014954.0,1.104574e-07,0.2225666 2892,-36000,-13500,2024-03-28 09:29:43.135642,1814289.0,1.236068e-07,0.2242584 2893,-36000,-13500,2024-03-28 09:29:43.323132,11327000.0,1.879715e-08,0.2129154 2894,-36000,-13500,2024-03-28 09:29:43.505665,9924006.0,2.149571e-08,0.2133236 2895,-36000,-13500,2024-03-28 09:29:43.693867,1992265.0,1.120351e-07,0.2232037 2896,-36000,-13500,2024-03-28 09:29:43.877078,2199590.0,1.027108e-07,0.2259216 2897,-36000,-13500,2024-03-28 09:29:44.064874,8217812.0,2.600441e-08,0.2136993 2898,-36000,-13500,2024-03-28 09:29:44.247050,5554416.0,3.858709e-08,0.2143288 2899,-36000,-13500,2024-03-28 09:29:44.433899,1892352.0,1.174727e-07,0.2222996 2900,-36000,-13500,2024-03-28 09:29:45.039991,3042802.0,7.496436e-08,0.2281017 2901,-36000,-13500,2024-03-28 09:29:45.227944,3204027.0,6.738409e-08,0.2159004 2902,-36000,-13500,2024-03-28 09:29:45.410947,2556073.0,8.565139e-08,0.2189312 2903,-36000,-13500,2024-03-28 09:29:45.598475,3210259.0,6.921394e-08,0.2221947 2904,-36000,-13500,2024-03-28 09:29:45.781020,9433747.0,2.2389e-08,0.2112122 2905,-36000,-13500,2024-03-28 09:29:45.970278,2469049.0,8.781588e-08,0.2168217 2906,-36000,-13500,2024-03-28 09:29:46.152833,1937428.0,1.123069e-07,0.2175865 2907,-36000,-13500,2024-03-28 09:29:46.340866,10881520.0,1.925102e-08,0.2094803 2908,-36000,-13500,2024-03-28 09:29:46.523569,11974060.0,1.728249e-08,0.2069416 2909,-36000,-13500,2024-03-28 09:29:46.711876,2175114.0,9.901381e-08,0.2153664 2910,-31500,-13500,2024-03-28 09:29:47.650894,1327100.0,1.553819e-07,0.2062073 2911,-31500,-13500,2024-03-28 09:29:47.839055,7249713.0,2.969241e-08,0.2152615 2912,-31500,-13500,2024-03-28 09:29:48.021294,13809020.0,1.503791e-08,0.2076588 2913,-31500,-13500,2024-03-28 09:29:48.209846,2335704.0,9.192937e-08,0.2147198 2914,-31500,-13500,2024-03-28 09:29:48.392955,1948897.0,1.119347e-07,0.2181492 2915,-31500,-13500,2024-03-28 09:29:48.581569,10586830.0,1.959608e-08,0.2074604 2916,-31500,-13500,2024-03-28 09:29:48.763414,6558378.0,3.20031e-08,0.2098885 2917,-31500,-13500,2024-03-28 09:29:48.952008,1832001.0,1.186824e-07,0.2174263 2918,-31500,-13500,2024-03-28 09:29:49.134057,2430140.0,9.113852e-08,0.2214794 2919,-31500,-13500,2024-03-28 09:29:49.321860,8181862.0,2.560208e-08,0.2094727 2920,-31500,-13500,2024-03-28 09:29:49.919906,5219417.0,4.031241e-08,0.2104073 2921,-31500,-13500,2024-03-28 09:29:50.107747,2510949.0,8.638316e-08,0.2169037 2922,-31500,-13500,2024-03-28 09:29:50.289847,2091704.0,1.048434e-07,0.2193012 2923,-31500,-13500,2024-03-28 09:29:50.477645,5693604.0,3.948594e-08,0.2248173 2924,-31500,-13500,2024-03-28 09:29:50.659440,12933740.0,1.616471e-08,0.2090702 2925,-31500,-13500,2024-03-28 09:29:50.848196,1582696.0,9.609437e-08,0.1520882 2926,-31500,-13500,2024-03-28 09:29:51.030992,1488911.0,1.159235e-07,0.1725998 2927,-31500,-13500,2024-03-28 09:29:51.218954,-2184327.0,2.507735e-08,-0.05477715 2928,-31500,-13500,2024-03-28 09:29:51.400869,5655627.0,3.740114e-08,0.2115269 2929,-31500,-13500,2024-03-28 09:29:51.588333,96339.99,1.091073e-07,0.0105114 2930,-31500,-13500,2024-03-28 09:29:52.196973,-1143142.0,2.639856e-07,-0.3017731 2931,-31500,-13500,2024-03-28 09:29:52.385057,-4194911.0,1.413527e-07,-0.5929623 2932,-31500,-13500,2024-03-28 09:29:52.567856,1859403.0,1.253653e-07,0.2331047 2933,-31500,-13500,2024-03-28 09:29:52.756543,4060232.0,5.864105e-08,0.2380962 2934,-31500,-13500,2024-03-28 09:29:52.938376,6175647.0,3.51564e-08,0.2171135 2935,-31500,-13500,2024-03-28 09:29:53.126248,2348335.0,9.42476e-08,0.2213249 2936,-31500,-13500,2024-03-28 09:29:53.308253,1901165.0,1.184891e-07,0.2252674 2937,-31500,-13500,2024-03-28 09:29:53.496071,6205753.0,3.47624e-08,0.2157269 2938,-31500,-13500,2024-03-28 09:29:53.679073,7528870.0,2.860515e-08,0.2153645 2939,-31500,-13500,2024-03-28 09:29:53.867008,2182971.0,1.027186e-07,0.2242317 2940,-27000,-13500,2024-03-28 09:29:54.805930,810282.2,1.523606e-07,0.123455 2941,-27000,-13500,2024-03-28 09:29:54.994779,5823239.0,3.884831e-08,0.226223 2942,-27000,-13500,2024-03-28 09:29:55.176963,11720850.0,1.810922e-08,0.2122555 2943,-27000,-13500,2024-03-28 09:29:55.365183,2321322.0,9.557358e-08,0.2218571 2944,-27000,-13500,2024-03-28 09:29:55.547332,1862685.0,1.20041e-07,0.2235985 2945,-27000,-13500,2024-03-28 09:29:55.736409,10809920.0,1.958708e-08,0.2117348 2946,-27000,-13500,2024-03-28 09:29:55.917885,7623563.0,2.798989e-08,0.2133827 2947,-27000,-13500,2024-03-28 09:29:56.106864,2020642.0,1.096641e-07,0.2215919 2948,-27000,-13500,2024-03-28 09:29:56.288605,2128897.0,1.046333e-07,0.2227535 2949,-27000,-13500,2024-03-28 09:29:56.477913,9145985.0,2.311554e-08,0.2114143 2950,-27000,-13500,2024-03-28 09:29:57.079337,3163495.0,6.699759e-08,0.2119465 2951,-27000,-13500,2024-03-28 09:29:57.269286,2387371.0,9.301336e-08,0.2220573 2952,-27000,-13500,2024-03-28 09:29:57.451871,3789796.0,5.831215e-08,0.2209911 2953,-27000,-13500,2024-03-28 09:29:57.639846,3772307.0,5.623793e-08,0.2121468 2954,-27000,-13500,2024-03-28 09:29:57.821912,2958543.0,7.200306e-08,0.2130241 2955,-27000,-13500,2024-03-28 09:29:58.010256,2589196.0,8.448493e-08,0.2187481 2956,-27000,-13500,2024-03-28 09:29:58.191872,4123554.0,5.374227e-08,0.2216091 2957,-27000,-13500,2024-03-28 09:29:58.384487,1986574.0,1.093288e-07,0.2171898 2958,-27000,-13500,2024-03-28 09:29:58.567070,2083851.0,1.056384e-07,0.2201347 2959,-27000,-13500,2024-03-28 09:29:58.755328,10012440.0,2.069436e-08,0.207201 2960,-27000,-13500,2024-03-28 09:29:59.359864,2262766.0,9.302973e-08,0.2105045 2961,-27000,-13500,2024-03-28 09:29:59.548832,2583360.0,8.524653e-08,0.2202225 2962,-27000,-13500,2024-03-28 09:29:59.731228,5549664.0,4.006981e-08,0.222374 2963,-27000,-13500,2024-03-28 09:29:59.919928,3166283.0,6.69928e-08,0.2121181 2964,-27000,-13500,2024-03-28 09:30:00.101573,2316031.0,9.279589e-08,0.2149181 2965,-27000,-13500,2024-03-28 09:30:00.290985,5466996.0,4.057907e-08,0.2218456 2966,-27000,-13500,2024-03-28 09:30:00.471937,9650832.0,2.187155e-08,0.2110786 2967,-27000,-13500,2024-03-28 09:30:00.662966,2103360.0,1.028341e-07,0.2162971 2968,-27000,-13500,2024-03-28 09:30:00.844865,1941838.0,1.132403e-07,0.2198944 2969,-27000,-13500,2024-03-28 09:30:01.033227,12305230.0,1.713032e-08,0.2107925 2970,-22500,-13500,2024-03-28 09:30:01.976919,2851183.0,2.348015e-07,0.6694622 2971,-22500,-13500,2024-03-28 09:30:02.165822,-4405000.0,1.308853e-07,-0.5765495 2972,-22500,-13500,2024-03-28 09:30:02.347573,2404126.0,1.042084e-07,0.2505302 2973,-22500,-13500,2024-03-28 09:30:02.535235,3505714.0,6.440192e-08,0.2257748 2974,-22500,-13500,2024-03-28 09:30:02.716835,3068107.0,7.335265e-08,0.2250538 2975,-22500,-13500,2024-03-28 09:30:02.905078,2105958.0,1.128455e-07,0.237648 2976,-22500,-13500,2024-03-28 09:30:03.086954,3043474.0,7.901825e-08,0.24049 2977,-22500,-13500,2024-03-28 09:30:03.275935,3401271.0,6.608624e-08,0.2247772 2978,-22500,-13500,2024-03-28 09:30:03.457788,2746276.0,8.188344e-08,0.2248745 2979,-22500,-13500,2024-03-28 09:30:03.644868,2385297.0,9.794315e-08,0.2336235 2980,-22500,-13500,2024-03-28 09:30:04.256072,2109820.0,1.05838e-07,0.223299 2981,-22500,-13500,2024-03-28 09:30:04.443822,2339439.0,9.878114e-08,0.2310925 2982,-22500,-13500,2024-03-28 09:30:04.626067,2730920.0,8.460118e-08,0.231039 2983,-22500,-13500,2024-03-28 09:30:04.813211,4965647.0,4.355986e-08,0.2163029 2984,-22500,-13500,2024-03-28 09:30:04.994942,3697066.0,5.887705e-08,0.2176723 2985,-22500,-13500,2024-03-28 09:30:05.183893,2476942.0,9.334909e-08,0.2312202 2986,-22500,-13500,2024-03-28 09:30:05.366052,3193213.0,7.267214e-08,0.2320576 2987,-22500,-13500,2024-03-28 09:30:05.554276,3983229.0,5.441593e-08,0.2167511 2988,-22500,-13500,2024-03-28 09:30:05.735879,3202933.0,6.841766e-08,0.2191372 2989,-22500,-13500,2024-03-28 09:30:05.924113,2495313.0,9.192804e-08,0.2293892 2990,-22500,-13500,2024-03-28 09:30:06.528674,4098698.0,5.215091e-08,0.2137508 2991,-22500,-13500,2024-03-28 09:30:06.716538,2687581.0,8.245105e-08,0.2215939 2992,-22500,-13500,2024-03-28 09:30:06.898534,2195931.0,1.025641e-07,0.2252235 2993,-22500,-13500,2024-03-28 09:30:07.086267,5027694.0,4.661452e-08,0.2343636 2994,-22500,-13500,2024-03-28 09:30:07.274216,3216918.0,6.923609e-08,0.2227268 2995,-22500,-13500,2024-03-28 09:30:07.462876,2242409.0,9.162449e-08,0.2054596 2996,-22500,-13500,2024-03-28 09:30:07.644766,-900602.2,2.545688e-07,-0.2292652 2997,-22500,-13500,2024-03-28 09:30:07.832447,-4931848.0,1.269923e-07,-0.6263065 2998,-22500,-13500,2024-03-28 09:30:08.015505,2187650.0,1.072593e-07,0.2346458 2999,-22500,-13500,2024-03-28 09:30:08.203481,2831700.0,8.77379e-08,0.2484474 3000,-18000,-13500,2024-03-28 09:30:09.150064,-6140957.0,1.149095e-07,-0.7056541 3001,-18000,-13500,2024-03-28 09:30:09.339511,2399896.0,1.383484e-07,0.3320217 3002,-18000,-13500,2024-03-28 09:30:09.523406,3628820.0,9.481028e-08,0.3440495 3003,-18000,-13500,2024-03-28 09:30:09.711870,3211815.0,8.823599e-08,0.2833977 3004,-18000,-13500,2024-03-28 09:30:09.894076,2815250.0,1.069436e-07,0.3010731 3005,-18000,-13500,2024-03-28 09:30:10.083389,578030.5,1.594466e-07,0.09216499 3006,-18000,-13500,2024-03-28 09:30:10.265496,1216210.0,2.317734e-07,0.2818851 3007,-18000,-13500,2024-03-28 09:30:10.453565,-6610976.0,1.23419e-07,-0.8159199 3008,-18000,-13500,2024-03-28 09:30:10.637035,1757210.0,1.452039e-07,0.2551537 3009,-18000,-13500,2024-03-28 09:30:10.826076,3130956.0,9.131584e-08,0.2859058 3010,-18000,-13500,2024-03-28 09:30:11.433939,-778394.4,1.435349e-07,-0.1117268 3011,-18000,-13500,2024-03-28 09:30:11.622994,-1734610.0,2.641629e-07,-0.4582195 3012,-18000,-13500,2024-03-28 09:30:11.808112,-8833301.0,1.043774e-07,-0.9219971 3013,-18000,-13500,2024-03-28 09:30:11.997069,1794446.0,1.490455e-07,0.2674541 3014,-18000,-13500,2024-03-28 09:30:12.179009,2467707.0,1.258559e-07,0.3105755 3015,-18000,-13500,2024-03-28 09:30:12.367171,5049695.0,5.21104e-08,0.2631416 3016,-18000,-13500,2024-03-28 09:30:12.548259,5229309.0,5.138376e-08,0.2687016 3017,-18000,-13500,2024-03-28 09:30:12.736184,2173764.0,1.436397e-07,0.3122387 3018,-18000,-13500,2024-03-28 09:30:12.918162,2662983.0,1.237428e-07,0.329525 3019,-18000,-13500,2024-03-28 09:30:13.107165,4596783.0,5.371242e-08,0.2469044 3020,-18000,-13500,2024-03-28 09:30:13.710586,-1166767.0,2.587237e-07,-0.3018703 3021,-18000,-13500,2024-03-28 09:30:13.898927,-9203701.0,1.062523e-07,-0.9779148 3022,-18000,-13500,2024-03-28 09:30:14.081645,3378893.0,9.981807e-08,0.3372746 3023,-18000,-13500,2024-03-28 09:30:14.270849,1966371.0,1.332564e-07,0.2620316 3024,-18000,-13500,2024-03-28 09:30:14.452903,2630569.0,1.164602e-07,0.3063564 3025,-18000,-13500,2024-03-28 09:30:14.640848,3660401.0,9.570297e-08,0.3503113 3026,-18000,-13500,2024-03-28 09:30:14.822599,5928126.0,5.53055e-08,0.327858 3027,-18000,-13500,2024-03-28 09:30:15.010866,2405051.0,2.216633e-07,0.5331116 3028,-18000,-13500,2024-03-28 09:30:15.194478,-7362387.0,1.227136e-07,-0.9034653 3029,-18000,-13500,2024-03-28 09:30:15.381875,3224479.0,9.981628e-08,0.3218555 3030,-13500,-13500,2024-03-28 09:30:16.314656,-29199910.0,9.981971e-08,-2.914726 3031,-13500,-13500,2024-03-28 09:30:16.503884,-1494571.0,2.260148e-07,-0.3377953 3032,-13500,-13500,2024-03-28 09:30:16.685742,3237329.0,9.981249e-08,0.3231258 3033,-13500,-13500,2024-03-28 09:30:16.873755,-16263220.0,9.979837e-08,-1.623043 3034,-13500,-13500,2024-03-28 09:30:17.055969,-13677750.0,1.061068e-07,-1.451302 3035,-13500,-13500,2024-03-28 09:30:17.243858,3361085.0,9.981067e-08,0.3354721 3036,-13500,-13500,2024-03-28 09:30:17.425935,-25864860.0,1.317746e-07,-3.408331 3037,-13500,-13500,2024-03-28 09:30:17.615107,-7157929.0,1.237369e-07,-0.8857002 3038,-13500,-13500,2024-03-28 09:30:17.797239,3531121.0,9.981232e-08,0.3524494 3039,-13500,-13500,2024-03-28 09:30:17.985885,-15667960.0,9.980544e-08,-1.563747 3040,-13500,-13500,2024-03-28 09:30:18.597268,-24494830.0,2.186945e-07,-5.356886 3041,-13500,-13500,2024-03-28 09:30:18.786044,3320469.0,9.981262e-08,0.3314247 3042,-13500,-13500,2024-03-28 09:30:18.968846,-4714396.0,2.146951e-07,-1.012157 3043,-13500,-13500,2024-03-28 09:30:19.156473,2122265.0,9.981145e-08,0.2118263 3044,-13500,-13500,2024-03-28 09:30:19.339085,-23623850.0,1.552406e-07,-3.667381 3045,-13500,-13500,2024-03-28 09:30:19.526921,-587647.9,2.449458e-07,-0.1439419 3046,-13500,-13500,2024-03-28 09:30:19.709564,2493151.0,9.981263e-08,0.248848 3047,-13500,-13500,2024-03-28 09:30:19.898063,-15922060.0,9.981244e-08,-1.58922 3048,-13500,-13500,2024-03-28 09:30:20.080099,-2938193.0,2.116583e-07,-0.6218929 3049,-13500,-13500,2024-03-28 09:30:20.268820,2578691.0,9.981091e-08,0.2573814 3050,-13500,-13500,2024-03-28 09:30:20.874995,-45656440.0,9.98379e-08,-4.558243 3051,-13500,-13500,2024-03-28 09:30:21.064143,-1299567.0,2.164183e-07,-0.28125 3052,-13500,-13500,2024-03-28 09:30:21.245930,2361194.0,9.981297e-08,0.2356777 3053,-13500,-13500,2024-03-28 09:30:21.434991,-17338400.0,9.980887e-08,-1.730526 3054,-13500,-13500,2024-03-28 09:30:21.617229,-2638394.0,2.211088e-07,-0.5833721 3055,-13500,-13500,2024-03-28 09:30:21.805887,2252251.0,9.981129e-08,0.2248001 3056,-13500,-13500,2024-03-28 09:30:21.987839,-16622470.0,9.979892e-08,-1.658905 3057,-13500,-13500,2024-03-28 09:30:22.176832,-2884826.0,2.210952e-07,-0.6378212 3058,-13500,-13500,2024-03-28 09:30:22.358949,2561724.0,9.981305e-08,0.2556934 3059,-13500,-13500,2024-03-28 09:30:22.547205,-16371100.0,9.980112e-08,-1.633854 3060,-9000,-13500,2024-03-28 09:30:23.504896,-66718440.0,9.969305e-08,-6.651365 3061,-9000,-13500,2024-03-28 09:30:23.694822,-10997580.0,9.976418e-08,-1.097164 3062,-9000,-13500,2024-03-28 09:30:23.876960,-7394387.0,9.97697e-08,-0.7377357 3063,-9000,-13500,2024-03-28 09:30:24.065866,-8288475.0,9.97002e-08,-0.8263626 3064,-9000,-13500,2024-03-28 09:30:24.248227,-8131130.0,9.971092e-08,-0.8107624 3065,-9000,-13500,2024-03-28 09:30:24.437723,-8047052.0,9.975722e-08,-0.8027515 3066,-9000,-13500,2024-03-28 09:30:24.619409,-7615886.0,9.974135e-08,-0.7596188 3067,-9000,-13500,2024-03-28 09:30:24.808174,-7412710.0,9.971323e-08,-0.7391453 3068,-9000,-13500,2024-03-28 09:30:24.989846,-7138534.0,9.972646e-08,-0.7119007 3069,-9000,-13500,2024-03-28 09:30:25.179014,-7328174.0,9.974482e-08,-0.7309475 3070,-9000,-13500,2024-03-28 09:30:25.791868,-51926430.0,9.979728e-08,-5.182117 3071,-9000,-13500,2024-03-28 09:30:25.981136,-25301340.0,9.974489e-08,-2.52368 3072,-9000,-13500,2024-03-28 09:30:26.163129,-7202058.0,9.97057e-08,-0.7180862 3073,-9000,-13500,2024-03-28 09:30:26.351884,-8041732.0,9.974329e-08,-0.8021088 3074,-9000,-13500,2024-03-28 09:30:26.533915,-8440677.0,9.977142e-08,-0.8421383 3075,-9000,-13500,2024-03-28 09:30:26.722969,-8108670.0,9.970413e-08,-0.8084679 3076,-9000,-13500,2024-03-28 09:30:26.905857,-7784802.0,9.970628e-08,-0.7761936 3077,-9000,-13500,2024-03-28 09:30:27.094411,-7688925.0,9.976407e-08,-0.7670784 3078,-9000,-13500,2024-03-28 09:30:27.275913,-7565808.0,9.975516e-08,-0.7547283 3079,-9000,-13500,2024-03-28 09:30:27.464407,-7379549.0,9.970513e-08,-0.7357788 3080,-9000,-13500,2024-03-28 09:30:28.079864,-56102420.0,9.974713e-08,-5.596056 3081,-9000,-13500,2024-03-28 09:30:28.269228,-14665760.0,9.973012e-08,-1.462618 3082,-9000,-13500,2024-03-28 09:30:28.451877,-7305691.0,9.97479e-08,-0.7287273 3083,-9000,-13500,2024-03-28 09:30:28.639828,-8439323.0,9.972776e-08,-0.8416348 3084,-9000,-13500,2024-03-28 09:30:28.822526,-8445652.0,9.970204e-08,-0.8420486 3085,-9000,-13500,2024-03-28 09:30:29.011296,-8145649.0,9.975727e-08,-0.8125877 3086,-9000,-13500,2024-03-28 09:30:29.194268,-7901301.0,9.976711e-08,-0.78829 3087,-9000,-13500,2024-03-28 09:30:29.381871,-7651299.0,9.970748e-08,-0.7628918 3088,-9000,-13500,2024-03-28 09:30:29.563936,-7480273.0,9.970403e-08,-0.7458134 3089,-9000,-13500,2024-03-28 09:30:29.753853,-7568226.0,9.976259e-08,-0.7550259 3090,-4500,-13500,2024-03-28 09:30:30.687970,12369470.0,9.979171e-08,1.234371 3091,-4500,-13500,2024-03-28 09:30:30.877269,-2353823.0,9.979143e-08,-0.2348914 3092,-4500,-13500,2024-03-28 09:30:31.059657,-11165930.0,9.97808e-08,-1.114145 3093,-4500,-13500,2024-03-28 09:30:31.248097,-10960470.0,9.977825e-08,-1.093616 3094,-4500,-13500,2024-03-28 09:30:31.430933,-11827190.0,9.978428e-08,-1.180168 3095,-4500,-13500,2024-03-28 09:30:31.619971,-10366810.0,9.978061e-08,-1.034406 3096,-4500,-13500,2024-03-28 09:30:31.801872,-14994060.0,9.977075e-08,-1.495968 3097,-4500,-13500,2024-03-28 09:30:31.991853,-10354990.0,9.978384e-08,-1.033261 3098,-4500,-13500,2024-03-28 09:30:32.174258,-13859860.0,9.979063e-08,-1.383084 3099,-4500,-13500,2024-03-28 09:30:32.363103,-15640990.0,9.976399e-08,-1.560407 3100,-4500,-13500,2024-03-28 09:30:32.962875,-4013968.0,9.977422e-08,-0.4004905 3101,-4500,-13500,2024-03-28 09:30:33.150938,-15659510.0,9.97795e-08,-1.562498 3102,-4500,-13500,2024-03-28 09:30:33.333800,-20838900.0,9.978968e-08,-2.079507 3103,-4500,-13500,2024-03-28 09:30:33.522882,-19095830.0,9.976467e-08,-1.905089 3104,-4500,-13500,2024-03-28 09:30:33.704875,-15950610.0,9.976463e-08,-1.591307 3105,-4500,-13500,2024-03-28 09:30:33.892942,-11665360.0,9.978952e-08,-1.164081 3106,-4500,-13500,2024-03-28 09:30:34.075696,-13957950.0,9.979553e-08,-1.392941 3107,-4500,-13500,2024-03-28 09:30:34.264162,-15281600.0,9.976505e-08,-1.524569 3108,-4500,-13500,2024-03-28 09:30:34.446748,-14249840.0,9.97675e-08,-1.42167 3109,-4500,-13500,2024-03-28 09:30:34.634601,-11158130.0,9.979417e-08,-1.113517 3110,-4500,-13500,2024-03-28 09:30:35.245320,-6809323.0,9.977328e-08,-0.6793885 3111,-4500,-13500,2024-03-28 09:30:35.433749,-11901480.0,9.978616e-08,-1.187603 3112,-4500,-13500,2024-03-28 09:30:35.616301,-16112140.0,9.97931e-08,-1.60788 3113,-4500,-13500,2024-03-28 09:30:35.804743,-12810950.0,9.976726e-08,-1.278113 3114,-4500,-13500,2024-03-28 09:30:35.986444,-9807546.0,9.976937e-08,-0.9784927 3115,-4500,-13500,2024-03-28 09:30:36.175307,-6175257.0,9.979203e-08,-0.6162415 3116,-4500,-13500,2024-03-28 09:30:36.356997,-8518248.0,9.97894e-08,-0.8500309 3117,-4500,-13500,2024-03-28 09:30:36.546278,-10605020.0,9.97727e-08,-1.058092 3118,-4500,-13500,2024-03-28 09:30:36.728266,-9948682.0,9.978178e-08,-0.9926972 3119,-4500,-13500,2024-03-28 09:30:36.917743,-5183054.0,9.97904e-08,-0.5172191 3120,0,-13500,2024-03-28 09:30:37.856435,14426710.0,1.031007e-06,14.87403 3121,0,-13500,2024-03-28 09:30:38.179503,13379160.0,1.026913e-06,13.73924 3122,0,-13500,2024-03-28 09:30:38.362364,13624550.0,1.025391e-06,13.9705 3123,0,-13500,2024-03-28 09:30:38.550121,13853900.0,1.027793e-06,14.23894 3124,0,-13500,2024-03-28 09:30:38.733215,14025230.0,1.023888e-06,14.36027 3125,0,-13500,2024-03-28 09:30:38.921859,13966370.0,1.027478e-06,14.35014 3126,0,-13500,2024-03-28 09:30:39.103277,14110990.0,1.02833e-06,14.51075 3127,0,-13500,2024-03-28 09:30:39.291039,14298020.0,1.025353e-06,14.66052 3128,0,-13500,2024-03-28 09:30:39.472954,14224320.0,1.023506e-06,14.55867 3129,0,-13500,2024-03-28 09:30:39.661876,14241300.0,1.027246e-06,14.62931 3130,0,-13500,2024-03-28 09:30:40.267135,13464850.0,1.030484e-06,13.87531 3131,0,-13500,2024-03-28 09:30:40.456165,13565960.0,1.026824e-06,13.92986 3132,0,-13500,2024-03-28 09:30:40.638502,13577850.0,1.027017e-06,13.94468 3133,0,-13500,2024-03-28 09:30:40.827492,13840380.0,1.028861e-06,14.23983 3134,0,-13500,2024-03-28 09:30:41.009184,13840150.0,1.026142e-06,14.20196 3135,0,-13500,2024-03-28 09:30:41.197787,13735090.0,1.024274e-06,14.06849 3136,0,-13500,2024-03-28 09:30:41.379878,13755980.0,1.026994e-06,14.12731 3137,0,-13500,2024-03-28 09:30:41.567885,13995050.0,1.029168e-06,14.40326 3138,0,-13500,2024-03-28 09:30:41.749860,14128220.0,1.027321e-06,14.51422 3139,0,-13500,2024-03-28 09:30:41.938917,13937650.0,1.026338e-06,14.30474 3140,0,-13500,2024-03-28 09:30:42.548951,13923670.0,1.028449e-06,14.31978 3141,0,-13500,2024-03-28 09:30:42.737658,13850180.0,1.0245e-06,14.18951 3142,0,-13500,2024-03-28 09:30:42.919846,13832070.0,1.024923e-06,14.1768 3143,0,-13500,2024-03-28 09:30:43.108836,14041980.0,1.027628e-06,14.42993 3144,0,-13500,2024-03-28 09:30:43.291868,14096450.0,1.023488e-06,14.42754 3145,0,-13500,2024-03-28 09:30:43.480915,13927260.0,1.026276e-06,14.29321 3146,0,-13500,2024-03-28 09:30:43.662869,14059810.0,1.028765e-06,14.46424 3147,0,-13500,2024-03-28 09:30:43.850868,14253480.0,1.0267e-06,14.63405 3148,0,-13500,2024-03-28 09:30:44.033875,14210110.0,1.025406e-06,14.57113 3149,0,-13500,2024-03-28 09:30:44.222912,14127430.0,1.027121e-06,14.51059 3150,4500,-13500,2024-03-28 09:30:45.152867,11730590.0,1.042097e-06,12.22441 3151,4500,-13500,2024-03-28 09:30:45.343879,11522620.0,1.04989e-06,12.09747 3152,4500,-13500,2024-03-28 09:30:45.526199,11609910.0,1.050222e-06,12.19299 3153,4500,-13500,2024-03-28 09:30:45.714602,11727910.0,1.04137e-06,12.2131 3154,4500,-13500,2024-03-28 09:30:45.895882,11696440.0,1.042461e-06,12.19308 3155,4500,-13500,2024-03-28 09:30:46.083968,11625420.0,1.050974e-06,12.21801 3156,4500,-13500,2024-03-28 09:30:46.266820,11727500.0,1.048047e-06,12.29097 3157,4500,-13500,2024-03-28 09:30:46.455738,11683870.0,1.043324e-06,12.19007 3158,4500,-13500,2024-03-28 09:30:46.637905,11639120.0,1.046196e-06,12.1768 3159,4500,-13500,2024-03-28 09:30:46.827169,11789080.0,1.047937e-06,12.35422 3160,4500,-13500,2024-03-28 09:30:47.439861,11631020.0,1.047264e-06,12.18075 3161,4500,-13500,2024-03-28 09:30:47.628908,11764450.0,1.047242e-06,12.32022 3162,4500,-13500,2024-03-28 09:30:47.811224,11757340.0,1.046541e-06,12.30455 3163,4500,-13500,2024-03-28 09:30:47.999846,11602370.0,1.050132e-06,12.18402 3164,4500,-13500,2024-03-28 09:30:48.182832,11666100.0,1.051271e-06,12.26423 3165,4500,-13500,2024-03-28 09:30:48.370876,11821280.0,1.045948e-06,12.36444 3166,4500,-13500,2024-03-28 09:30:48.552952,11821070.0,1.044266e-06,12.34434 3167,4500,-13500,2024-03-28 09:30:48.743824,11757130.0,1.048884e-06,12.33186 3168,4500,-13500,2024-03-28 09:30:48.926026,11833110.0,1.049066e-06,12.41371 3169,4500,-13500,2024-03-28 09:30:49.115097,11756340.0,1.043967e-06,12.27323 3170,4500,-13500,2024-03-28 09:30:49.722233,11471690.0,1.051656e-06,12.06426 3171,4500,-13500,2024-03-28 09:30:49.910849,11744350.0,1.045862e-06,12.28297 3172,4500,-13500,2024-03-28 09:30:50.092690,11630830.0,1.042407e-06,12.12406 3173,4500,-13500,2024-03-28 09:30:50.281998,11538240.0,1.050658e-06,12.12274 3174,4500,-13500,2024-03-28 09:30:50.464125,11564030.0,1.049249e-06,12.13354 3175,4500,-13500,2024-03-28 09:30:50.651349,11671050.0,1.043664e-06,12.18065 3176,4500,-13500,2024-03-28 09:30:50.833940,11651260.0,1.04587e-06,12.1857 3177,4500,-13500,2024-03-28 09:30:51.022108,11519550.0,1.053678e-06,12.1379 3178,4500,-13500,2024-03-28 09:30:51.203877,11634360.0,1.051437e-06,12.2328 3179,4500,-13500,2024-03-28 09:30:51.392868,11636420.0,1.045352e-06,12.16416 3180,9000,-13500,2024-03-28 09:30:52.340869,15657910.0,1.014844e-06,15.89033 3181,9000,-13500,2024-03-28 09:30:52.529856,15950190.0,1.01456e-06,16.18242 3182,9000,-13500,2024-03-28 09:30:52.711865,15876250.0,1.014706e-06,16.10973 3183,9000,-13500,2024-03-28 09:30:52.900206,15764700.0,1.01572e-06,16.01253 3184,9000,-13500,2024-03-28 09:30:53.082869,15858800.0,1.016531e-06,16.12096 3185,9000,-13500,2024-03-28 09:30:53.271326,15743430.0,1.014556e-06,15.97259 3186,9000,-13500,2024-03-28 09:30:53.454009,15734700.0,1.014569e-06,15.96394 3187,9000,-13500,2024-03-28 09:30:53.641870,15808670.0,1.016781e-06,16.07396 3188,9000,-13500,2024-03-28 09:30:53.824285,15872620.0,1.016381e-06,16.13263 3189,9000,-13500,2024-03-28 09:30:54.012871,15689580.0,1.01472e-06,15.92053 3190,9000,-13500,2024-03-28 09:30:54.628860,15675560.0,1.015528e-06,15.91898 3191,9000,-13500,2024-03-28 09:30:54.817146,15639430.0,1.015517e-06,15.88209 3192,9000,-13500,2024-03-28 09:30:54.999747,15706010.0,1.01652e-06,15.96548 3193,9000,-13500,2024-03-28 09:30:55.187925,15817380.0,1.015884e-06,16.06862 3194,9000,-13500,2024-03-28 09:30:55.369822,15809490.0,1.015428e-06,16.0534 3195,9000,-13500,2024-03-28 09:30:55.558607,15647780.0,1.01694e-06,15.91285 3196,9000,-13500,2024-03-28 09:30:55.740869,15757790.0,1.016935e-06,16.02466 3197,9000,-13500,2024-03-28 09:30:55.930302,15797370.0,1.01554e-06,16.04287 3198,9000,-13500,2024-03-28 09:30:56.111904,15741370.0,1.014546e-06,15.97035 3199,9000,-13500,2024-03-28 09:30:56.300848,15749030.0,1.016378e-06,16.00696 3200,9000,-13500,2024-03-28 09:30:56.907325,15573940.0,1.016779e-06,15.83525 3201,9000,-13500,2024-03-28 09:30:57.095908,15591200.0,1.016312e-06,15.84553 3202,9000,-13500,2024-03-28 09:30:57.277944,15620370.0,1.016551e-06,15.87889 3203,9000,-13500,2024-03-28 09:30:57.466195,15772100.0,1.016778e-06,16.03672 3204,9000,-13500,2024-03-28 09:30:57.650323,15723070.0,1.015619e-06,15.96866 3205,9000,-13500,2024-03-28 09:30:57.838837,15660330.0,1.015925e-06,15.90973 3206,9000,-13500,2024-03-28 09:30:58.021007,15709180.0,1.018214e-06,15.99531 3207,9000,-13500,2024-03-28 09:30:58.210228,15723400.0,1.016255e-06,15.97899 3208,9000,-13500,2024-03-28 09:30:58.391869,15711310.0,1.014889e-06,15.94523 3209,9000,-13500,2024-03-28 09:30:58.579856,15644070.0,1.017542e-06,15.9185 3210,13500,-13500,2024-03-28 09:30:59.517188,190356.5,9.996023e-06,1.902809 3211,13500,-13500,2024-03-28 09:30:59.791449,179392.3,9.99191e-06,1.792472 3212,13500,-13500,2024-03-28 09:30:59.980576,179420.4,9.992201e-06,1.792805 3213,13500,-13500,2024-03-28 09:31:00.162782,179747.5,9.992286e-06,1.796089 3214,13500,-13500,2024-03-28 09:31:00.352192,179629.7,9.991999e-06,1.794859 3215,13500,-13500,2024-03-28 09:31:00.534857,179123.6,9.992155e-06,1.789831 3216,13500,-13500,2024-03-28 09:31:00.723832,179210.6,9.992368e-06,1.790738 3217,13500,-13500,2024-03-28 09:31:00.906446,178551.7,9.992493e-06,1.784176 3218,13500,-13500,2024-03-28 09:31:01.095220,179170.5,9.992202e-06,1.790308 3219,13500,-13500,2024-03-28 09:31:01.278419,179494.7,9.99239e-06,1.793582 3220,13500,-13500,2024-03-28 09:31:01.899046,173881.6,9.956767e-06,1.731299 3221,13500,-13500,2024-03-28 09:31:02.088248,181634.5,9.62093e-06,1.747493 3222,13500,-13500,2024-03-28 09:31:02.270080,180653.9,9.872437e-06,1.783494 3223,13500,-13500,2024-03-28 09:31:02.459430,180027.3,9.992313e-06,1.798889 3224,13500,-13500,2024-03-28 09:31:02.641870,179165.6,9.959353e-06,1.784373 3225,13500,-13500,2024-03-28 09:31:02.830734,176327.5,9.941341e-06,1.752932 3226,13500,-13500,2024-03-28 09:31:03.012388,174165.7,9.991883e-06,1.740243 3227,13500,-13500,2024-03-28 09:31:03.202854,176948.8,9.929083e-06,1.756939 3228,13500,-13500,2024-03-28 09:31:03.387437,178230.0,9.882497e-06,1.761358 3229,13500,-13500,2024-03-28 09:31:03.576286,177272.3,9.992188e-06,1.771338 3230,13500,-13500,2024-03-28 09:31:04.192183,181337.7,9.991122e-06,1.811767 3231,13500,-13500,2024-03-28 09:31:04.384495,181384.7,9.99126e-06,1.812262 3232,13500,-13500,2024-03-28 09:31:04.566449,180870.7,9.991302e-06,1.807133 3233,13500,-13500,2024-03-28 09:31:04.755873,180858.0,9.991205e-06,1.806989 3234,13500,-13500,2024-03-28 09:31:04.937403,180697.2,9.991434e-06,1.805424 3235,13500,-13500,2024-03-28 09:31:05.125935,180919.8,9.991846e-06,1.807723 3236,13500,-13500,2024-03-28 09:31:05.306892,181254.1,9.991971e-06,1.811085 3237,13500,-13500,2024-03-28 09:31:05.497509,180929.3,9.991816e-06,1.807812 3238,13500,-13500,2024-03-28 09:31:05.680063,181347.8,9.991957e-06,1.812019 3239,13500,-13500,2024-03-28 09:31:05.868912,181158.0,9.991959e-06,1.810124 3240,18000,-13500,2024-03-28 09:31:06.824262,11374.07,9.998999e-06,0.1137293 3241,18000,-13500,2024-03-28 09:31:07.325841,12215.2,9.999187e-06,0.1221421 3242,18000,-13500,2024-03-28 09:31:07.828469,12344.35,9.999202e-06,0.1234336 3243,18000,-13500,2024-03-28 09:31:08.329846,12995.67,9.999161e-06,0.1299458 3244,18000,-13500,2024-03-28 09:31:08.833999,12506.16,9.999118e-06,0.1250505 3245,18000,-13500,2024-03-28 09:31:09.335195,13163.82,9.999121e-06,0.1316266 3246,18000,-13500,2024-03-28 09:31:09.836675,13717.24,9.999117e-06,0.1371603 3247,18000,-13500,2024-03-28 09:31:10.338302,12094.18,9.9991e-06,0.120931 3248,18000,-13500,2024-03-28 09:31:10.839867,12161.21,9.999086e-06,0.121601 3249,18000,-13500,2024-03-28 09:31:11.340876,11653.43,9.999116e-06,0.116524 3250,18000,-13500,2024-03-28 09:31:12.267933,1398730.0,9.999442e-07,1.398652 3251,18000,-13500,2024-03-28 09:31:12.729846,1269199.0,9.999505e-07,1.269136 3252,18000,-13500,2024-03-28 09:31:13.410214,1238393.0,9.557136e-07,1.18355 3253,18000,-13500,2024-03-28 09:31:13.679097,1156962.0,9.999004e-07,1.156847 3254,18000,-13500,2024-03-28 09:31:14.276969,1203153.0,9.999593e-07,1.203104 3255,18000,-13500,2024-03-28 09:31:14.547406,1288682.0,9.998629e-07,1.288505 3256,18000,-13500,2024-03-28 09:31:14.735410,1433577.0,9.996749e-07,1.433111 3257,18000,-13500,2024-03-28 09:31:14.917173,1217559.0,9.996785e-07,1.217167 3258,18000,-13500,2024-03-28 09:31:15.105810,1331212.0,9.998604e-07,1.331026 3259,18000,-13500,2024-03-28 09:31:15.287677,1358615.0,9.998545e-07,1.358417 3260,18000,-13500,2024-03-28 09:31:15.909509,1371599.0,9.999255e-07,1.371497 3261,18000,-13500,2024-03-28 09:31:16.367948,1368207.0,9.998147e-07,1.367954 3262,18000,-13500,2024-03-28 09:31:16.550410,1330730.0,9.997644e-07,1.330417 3263,18000,-13500,2024-03-28 09:31:16.738548,1325714.0,9.997309e-07,1.325358 3264,18000,-13500,2024-03-28 09:31:16.920465,1342711.0,9.997749e-07,1.342409 3265,18000,-13500,2024-03-28 09:31:17.109111,1018535.0,9.999651e-07,1.0185 3266,18000,-13500,2024-03-28 09:31:17.790268,1066360.0,9.868253e-07,1.052311 3267,18000,-13500,2024-03-28 09:31:18.059401,1132482.0,9.406757e-07,1.065298 3268,18000,-13500,2024-03-28 09:31:18.247582,1189004.0,9.059627e-07,1.077193 3269,18000,-13500,2024-03-28 09:31:18.429728,1144990.0,8.504399e-07,0.9737453 3270,22500,-13500,2024-03-28 09:31:19.381836,1340586.0,9.998383e-07,1.340369 3271,22500,-13500,2024-03-28 09:31:19.840632,1337354.0,9.997523e-07,1.337023 3272,22500,-13500,2024-03-28 09:31:20.022886,884488.7,9.998931e-07,0.8843942 3273,22500,-13500,2024-03-28 09:31:20.703149,906266.6,9.998763e-07,0.9061545 3274,22500,-13500,2024-03-28 09:31:20.972857,966710.8,9.754743e-07,0.9430016 3275,22500,-13500,2024-03-28 09:31:21.161827,1002571.0,9.44065e-07,0.9464918 3276,22500,-13500,2024-03-28 09:31:21.343909,878430.9,9.999162e-07,0.8783573 3277,22500,-13500,2024-03-28 09:31:21.936904,887149.7,9.999155e-07,0.8870748 3278,22500,-13500,2024-03-28 09:31:22.616879,867509.6,9.99915e-07,0.8674358 3279,22500,-13500,2024-03-28 09:31:23.297695,872173.2,9.999164e-07,0.8721004 3280,22500,-13500,2024-03-28 09:31:24.413908,128953.2,9.997312e-06,1.289186 3281,22500,-13500,2024-03-28 09:31:24.779115,21110.93,9.631701e-05,2.033341 3282,22500,-13500,2024-03-28 09:31:25.049846,68951.22,9.999353e-06,0.6894676 3283,22500,-13500,2024-03-28 09:31:25.462877,79169.52,9.999172e-06,0.7916296 3284,22500,-13500,2024-03-28 09:31:25.651731,86589.33,9.998942e-06,0.8658017 3285,22500,-13500,2024-03-28 09:31:25.833841,78631.45,9.998998e-06,0.7862357 3286,22500,-13500,2024-03-28 09:31:26.023869,68338.22,9.999178e-06,0.6833259 3287,22500,-13500,2024-03-28 09:31:26.206659,79421.91,9.999089e-06,0.7941467 3288,22500,-13500,2024-03-28 09:31:26.395173,77859.41,9.998942e-06,0.7785117 3289,22500,-13500,2024-03-28 09:31:26.577019,79522.03,9.999042e-06,0.7951441 3290,22500,-13500,2024-03-28 09:31:27.198289,1312454.0,9.999352e-07,1.312369 3291,22500,-13500,2024-03-28 09:31:27.613827,1331768.0,9.996911e-07,1.331356 3292,22500,-13500,2024-03-28 09:31:27.796195,1344238.0,9.997129e-07,1.343852 3293,22500,-13500,2024-03-28 09:31:27.985070,1318824.0,9.998713e-07,1.318654 3294,22500,-13500,2024-03-28 09:31:28.167535,1294472.0,9.998332e-07,1.294256 3295,22500,-13500,2024-03-28 09:31:28.356409,1335328.0,9.996927e-07,1.334918 3296,22500,-13500,2024-03-28 09:31:28.537966,1320928.0,9.997345e-07,1.320578 3297,22500,-13500,2024-03-28 09:31:28.726173,1315382.0,9.998553e-07,1.315191 3298,22500,-13500,2024-03-28 09:31:28.908941,1325369.0,9.998029e-07,1.325108 3299,22500,-13500,2024-03-28 09:31:29.097561,1375735.0,9.997248e-07,1.375356 3300,27000,-13500,2024-03-28 09:31:30.050676,984554.1,9.998651e-07,0.9844213 3301,27000,-13500,2024-03-28 09:31:30.643400,945489.7,9.998895e-07,0.9453853 3302,27000,-13500,2024-03-28 09:31:30.912823,1058140.0,9.997262e-07,1.05785 3303,27000,-13500,2024-03-28 09:31:31.100953,1005139.0,9.998569e-07,1.004995 3304,27000,-13500,2024-03-28 09:31:31.282893,1110104.0,9.999103e-07,1.110004 3305,27000,-13500,2024-03-28 09:31:31.471370,767632.3,9.998147e-07,0.7674901 3306,27000,-13500,2024-03-28 09:31:31.654043,768752.9,9.997925e-07,0.7685934 3307,27000,-13500,2024-03-28 09:31:31.842060,871688.7,9.999259e-07,0.8716241 3308,27000,-13500,2024-03-28 09:31:32.024637,935437.9,9.999288e-07,0.9353713 3309,27000,-13500,2024-03-28 09:31:32.214162,842599.1,9.997965e-07,0.8424276 3310,27000,-13500,2024-03-28 09:31:32.823224,1396412.0,9.998389e-07,1.396187 3311,27000,-13500,2024-03-28 09:31:33.280868,1477597.0,9.997636e-07,1.477248 3312,27000,-13500,2024-03-28 09:31:33.463261,1477257.0,9.998007e-07,1.476962 3313,27000,-13500,2024-03-28 09:31:33.651754,1445304.0,9.996952e-07,1.444863 3314,27000,-13500,2024-03-28 09:31:33.833558,1356141.0,9.996667e-07,1.355689 3315,27000,-13500,2024-03-28 09:31:34.021003,1280035.0,9.998456e-07,1.279837 3316,27000,-13500,2024-03-28 09:31:34.701086,1430453.0,8.259196e-07,1.18144 3317,27000,-13500,2024-03-28 09:31:34.969857,1544430.0,7.945712e-07,1.227159 3318,27000,-13500,2024-03-28 09:31:35.156888,1523217.0,7.814397e-07,1.190302 3319,27000,-13500,2024-03-28 09:31:35.345671,1299023.0,9.998706e-07,1.298855 3320,27000,-13500,2024-03-28 09:31:36.366949,1389083.0,9.997651e-07,1.388757 3321,27000,-13500,2024-03-28 09:31:36.555358,1366211.0,9.996583e-07,1.365744 3322,27000,-13500,2024-03-28 09:31:36.738868,1425018.0,9.997397e-07,1.424647 3323,27000,-13500,2024-03-28 09:31:36.927495,1315954.0,7.913309e-07,1.041355 3324,27000,-13500,2024-03-28 09:31:37.197010,1175216.0,9.999243e-07,1.175127 3325,27000,-13500,2024-03-28 09:31:37.794474,1204126.0,9.999172e-07,1.204026 3326,27000,-13500,2024-03-28 09:31:38.474853,1214504.0,9.999153e-07,1.214401 3327,27000,-13500,2024-03-28 09:31:39.154331,1259627.0,9.999058e-07,1.259509 3328,27000,-13500,2024-03-28 09:31:39.834863,1303306.0,9.999094e-07,1.303188 3329,27000,-13500,2024-03-28 09:31:40.514073,1287140.0,9.999071e-07,1.28702 3330,31500,-13500,2024-03-28 09:31:41.947977,10181.58,9.9993e-05,1.018087 3331,31500,-13500,2024-03-28 09:31:42.232038,10197.09,9.999234e-05,1.019631 3332,31500,-13500,2024-03-28 09:31:42.420372,10190.88,9.999237e-05,1.019011 3333,31500,-13500,2024-03-28 09:31:42.601911,10190.23,9.999277e-05,1.018949 3334,31500,-13500,2024-03-28 09:31:42.789856,10204.93,9.999292e-05,1.020421 3335,31500,-13500,2024-03-28 09:31:42.972144,10206.36,9.999263e-05,1.020561 3336,31500,-13500,2024-03-28 09:31:43.160976,10204.09,9.999258e-05,1.020333 3337,31500,-13500,2024-03-28 09:31:43.344996,10201.03,9.999279e-05,1.02003 3338,31500,-13500,2024-03-28 09:31:43.533122,10236.15,9.999269e-05,1.02354 3339,31500,-13500,2024-03-28 09:31:43.715095,10231.67,9.99927e-05,1.023093 3340,31500,-13500,2024-03-28 09:31:44.333866,10486.34,9.999234e-05,1.048554 3341,31500,-13500,2024-03-28 09:31:44.522196,10458.02,9.999246e-05,1.045723 3342,31500,-13500,2024-03-28 09:31:44.705410,10477.39,9.999249e-05,1.04766 3343,31500,-13500,2024-03-28 09:31:44.893153,10484.88,9.999266e-05,1.048411 3344,31500,-13500,2024-03-28 09:31:45.075209,10486.89,9.999266e-05,1.048612 3345,31500,-13500,2024-03-28 09:31:45.263303,10490.53,9.999263e-05,1.048975 3346,31500,-13500,2024-03-28 09:31:45.445417,10517.85,9.999256e-05,1.051706 3347,31500,-13500,2024-03-28 09:31:45.632952,10488.72,9.999251e-05,1.048793 3348,31500,-13500,2024-03-28 09:31:45.815846,10484.13,9.999263e-05,1.048336 3349,31500,-13500,2024-03-28 09:31:46.004787,10491.9,9.999268e-05,1.049113 3350,31500,-13500,2024-03-28 09:31:46.616179,10352.22,9.999149e-05,1.035134 3351,31500,-13500,2024-03-28 09:31:46.805324,10360.99,9.999147e-05,1.036011 3352,31500,-13500,2024-03-28 09:31:46.986903,10357.36,9.999196e-05,1.035652 3353,31500,-13500,2024-03-28 09:31:47.174644,10334.38,9.999183e-05,1.033353 3354,31500,-13500,2024-03-28 09:31:47.356722,10365.27,9.999177e-05,1.036442 3355,31500,-13500,2024-03-28 09:31:47.544982,10368.66,9.999148e-05,1.036778 3356,31500,-13500,2024-03-28 09:31:47.726063,10351.02,9.999135e-05,1.035013 3357,31500,-13500,2024-03-28 09:31:47.914601,10348.6,9.999162e-05,1.034774 3358,31500,-13500,2024-03-28 09:31:48.096734,10357.59,9.999164e-05,1.035673 3359,31500,-13500,2024-03-28 09:31:48.284832,10359.22,9.999143e-05,1.035833 3360,36000,-13500,2024-03-28 09:31:49.225968,7589.932,9.999228e-05,0.7589346 3361,36000,-13500,2024-03-28 09:31:49.415909,7583.126,9.999284e-05,0.7582583 3362,36000,-13500,2024-03-28 09:31:49.598318,7586.067,9.999238e-05,0.7585489 3363,36000,-13500,2024-03-28 09:31:49.786484,7588.343,9.999215e-05,0.7587748 3364,36000,-13500,2024-03-28 09:31:49.968219,7581.522,9.999241e-05,0.7580947 3365,36000,-13500,2024-03-28 09:31:50.158123,7586.417,9.999268e-05,0.7585861 3366,36000,-13500,2024-03-28 09:31:50.339522,7578.422,9.999277e-05,0.7577874 3367,36000,-13500,2024-03-28 09:31:50.528710,7582.125,9.999252e-05,0.7581558 3368,36000,-13500,2024-03-28 09:31:50.709846,7579.312,9.999264e-05,0.7578754 3369,36000,-13500,2024-03-28 09:31:50.899118,7582.2,9.999255e-05,0.7581635 3370,36000,-13500,2024-03-28 09:31:51.505899,7601.644,9.99919e-05,0.7601028 3371,36000,-13500,2024-03-28 09:31:51.694137,7611.535,9.999208e-05,0.7610932 3372,36000,-13500,2024-03-28 09:31:51.876400,7582.612,9.99921e-05,0.7582013 3373,36000,-13500,2024-03-28 09:31:52.064055,7650.333,9.999186e-05,0.7649711 3374,36000,-13500,2024-03-28 09:31:52.246306,7595.839,9.999263e-05,0.7595279 3375,36000,-13500,2024-03-28 09:31:52.435358,7592.026,9.999258e-05,0.7591463 3376,36000,-13500,2024-03-28 09:31:52.617894,7603.255,9.999196e-05,0.7602645 3377,36000,-13500,2024-03-28 09:31:52.806669,7593.206,9.999223e-05,0.7592616 3378,36000,-13500,2024-03-28 09:31:52.988285,7568.038,9.999226e-05,0.7567452 3379,36000,-13500,2024-03-28 09:31:53.176886,7620.17,9.999242e-05,0.7619593 3380,36000,-13500,2024-03-28 09:31:53.787908,7503.376,9.99914e-05,0.7502732 3381,36000,-13500,2024-03-28 09:31:53.976831,7493.083,9.999142e-05,0.749244 3382,36000,-13500,2024-03-28 09:31:54.158986,7554.227,9.99916e-05,0.7553592 3383,36000,-13500,2024-03-28 09:31:54.347409,7576.461,9.999129e-05,0.7575801 3384,36000,-13500,2024-03-28 09:31:54.543839,7512.794,9.999122e-05,0.7512135 3385,36000,-13500,2024-03-28 09:31:54.732011,7603.981,9.999158e-05,0.7603341 3386,36000,-13500,2024-03-28 09:31:54.914003,7570.143,9.999183e-05,0.7569524 3387,36000,-13500,2024-03-28 09:31:55.101937,7508.937,9.999124e-05,0.7508279 3388,36000,-13500,2024-03-28 09:31:55.284030,7494.114,9.999156e-05,0.7493482 3389,36000,-13500,2024-03-28 09:31:55.471858,7534.036,9.999202e-05,0.7533435 3390,40500,-13500,2024-03-28 09:31:56.416972,7405.324,9.999571e-05,0.7405007 3391,40500,-13500,2024-03-28 09:31:56.605867,7407.168,9.999576e-05,0.7406855 3392,40500,-13500,2024-03-28 09:31:56.789022,7410.347,9.999597e-05,0.7410048 3393,40500,-13500,2024-03-28 09:31:56.977473,7408.745,9.99959e-05,0.7408441 3394,40500,-13500,2024-03-28 09:31:57.159846,7405.332,9.999568e-05,0.7405011 3395,40500,-13500,2024-03-28 09:31:57.347869,7407.617,9.999592e-05,0.7407315 3396,40500,-13500,2024-03-28 09:31:57.529590,7407.178,9.999564e-05,0.7406855 3397,40500,-13500,2024-03-28 09:31:57.717677,7411.098,9.999578e-05,0.7410786 3398,40500,-13500,2024-03-28 09:31:57.904019,7411.554,9.99959e-05,0.741125 3399,40500,-13500,2024-03-28 09:31:58.093117,7409.805,9.99956e-05,0.7409479 3400,40500,-13500,2024-03-28 09:31:58.702869,7411.324,9.999572e-05,0.7411007 3401,40500,-13500,2024-03-28 09:31:58.891902,7411.254,9.999568e-05,0.7410934 3402,40500,-13500,2024-03-28 09:31:59.073845,7414.588,9.999581e-05,0.7414278 3403,40500,-13500,2024-03-28 09:31:59.262865,7414.892,9.999579e-05,0.7414579 3404,40500,-13500,2024-03-28 09:31:59.445254,7411.527,9.999568e-05,0.7411206 3405,40500,-13500,2024-03-28 09:31:59.633605,7411.764,9.99956e-05,0.7411437 3406,40500,-13500,2024-03-28 09:31:59.815000,7412.595,9.999567e-05,0.7412274 3407,40500,-13500,2024-03-28 09:32:00.003540,7411.948,9.999554e-05,0.7411617 3408,40500,-13500,2024-03-28 09:32:00.185517,7409.284,9.999555e-05,0.7408955 3409,40500,-13500,2024-03-28 09:32:00.374710,7414.056,9.99955e-05,0.7413722 3410,40500,-13500,2024-03-28 09:32:00.986692,7383.229,9.99954e-05,0.7382889 3411,40500,-13500,2024-03-28 09:32:01.175640,7381.367,9.999553e-05,0.7381037 3412,40500,-13500,2024-03-28 09:32:01.359774,7380.49,9.999562e-05,0.7380166 3413,40500,-13500,2024-03-28 09:32:01.547894,7379.522,9.99956e-05,0.7379197 3414,40500,-13500,2024-03-28 09:32:01.729943,7382.196,9.999538e-05,0.7381855 3415,40500,-13500,2024-03-28 09:32:01.917889,7382.774,9.999538e-05,0.7382433 3416,40500,-13500,2024-03-28 09:32:02.099641,7383.987,9.999546e-05,0.7383652 3417,40500,-13500,2024-03-28 09:32:02.287957,7381.721,9.999549e-05,0.7381388 3418,40500,-13500,2024-03-28 09:32:02.470847,7386.651,9.999554e-05,0.7386322 3419,40500,-13500,2024-03-28 09:32:02.659077,7383.927,9.999554e-05,0.7383598 3420,45000,-13500,2024-03-28 09:32:03.604570,6430.032,9.99961e-05,0.6429781 3421,45000,-13500,2024-03-28 09:32:03.793425,6429.686,9.999632e-05,0.6429449 3422,45000,-13500,2024-03-28 09:32:03.975937,6428.838,9.999632e-05,0.6428602 3423,45000,-13500,2024-03-28 09:32:04.164380,6427.69,9.999624e-05,0.6427449 3424,45000,-13500,2024-03-28 09:32:04.345645,6429.324,9.999642e-05,0.6429093 3425,45000,-13500,2024-03-28 09:32:04.533869,6428.259,9.999609e-05,0.6428007 3426,45000,-13500,2024-03-28 09:32:04.716068,6428.914,9.999607e-05,0.6428661 3427,45000,-13500,2024-03-28 09:32:04.904769,6429.307,9.999597e-05,0.6429048 3428,45000,-13500,2024-03-28 09:32:05.085896,6429.345,9.999614e-05,0.6429097 3429,45000,-13500,2024-03-28 09:32:05.273952,6429.421,9.99961e-05,0.642917 3430,45000,-13500,2024-03-28 09:32:05.887926,6400.135,9.999633e-05,0.63999 3431,45000,-13500,2024-03-28 09:32:06.076881,6400.943,9.999606e-05,0.6400691 3432,45000,-13500,2024-03-28 09:32:06.258870,6400.822,9.99964e-05,0.6400592 3433,45000,-13500,2024-03-28 09:32:06.446837,6400.057,9.999621e-05,0.6399814 3434,45000,-13500,2024-03-28 09:32:06.628474,6400.994,9.999634e-05,0.640076 3435,45000,-13500,2024-03-28 09:32:06.817181,6401.768,9.999605e-05,0.6401515 3436,45000,-13500,2024-03-28 09:32:06.998886,6401.134,9.999597e-05,0.6400876 3437,45000,-13500,2024-03-28 09:32:07.187795,6400.726,9.999637e-05,0.6400493 3438,45000,-13500,2024-03-28 09:32:07.369891,6400.879,9.99962e-05,0.6400636 3439,45000,-13500,2024-03-28 09:32:07.558860,6401.533,9.999624e-05,0.6401293 3440,45000,-13500,2024-03-28 09:32:08.169079,6420.318,9.999634e-05,0.6420083 3441,45000,-13500,2024-03-28 09:32:08.357846,6419.745,9.999622e-05,0.6419502 3442,45000,-13500,2024-03-28 09:32:08.540891,6418.075,9.999621e-05,0.6417831 3443,45000,-13500,2024-03-28 09:32:08.728693,6419.285,9.999634e-05,0.641905 3444,45000,-13500,2024-03-28 09:32:08.909847,6419.337,9.999626e-05,0.6419097 3445,45000,-13500,2024-03-28 09:32:09.100546,6419.331,9.999614e-05,0.6419083 3446,45000,-13500,2024-03-28 09:32:09.282573,6418.292,9.999619e-05,0.6418048 3447,45000,-13500,2024-03-28 09:32:09.470825,6419.589,9.99963e-05,0.6419352 3448,45000,-13500,2024-03-28 09:32:09.652806,6420.248,9.999627e-05,0.6420009 3449,45000,-13500,2024-03-28 09:32:09.842080,6417.06,9.999634e-05,0.6416824 3450,-45000,-9000,2024-03-28 09:32:12.934960,4361910.0,6.686658e-08,0.291666 3451,-45000,-9000,2024-03-28 09:32:13.397875,2877755.0,9.115226e-08,0.2623138 3452,-45000,-9000,2024-03-28 09:32:13.582157,2705479.0,8.912402e-08,0.2411232 3453,-45000,-9000,2024-03-28 09:32:13.769963,1789016.0,1.458229e-07,0.2608795 3454,-45000,-9000,2024-03-28 09:32:13.952878,2254841.0,1.158659e-07,0.2612591 3455,-45000,-9000,2024-03-28 09:32:14.140899,3290735.0,6.960327e-08,0.2290459 3456,-45000,-9000,2024-03-28 09:32:14.323504,2639955.0,8.938825e-08,0.235981 3457,-45000,-9000,2024-03-28 09:32:14.512651,2524009.0,9.9877e-08,0.2520905 3458,-45000,-9000,2024-03-28 09:32:14.696865,10067860.0,2.24056e-08,0.2255764 3459,-45000,-9000,2024-03-28 09:32:14.885726,2597905.0,9.235269e-08,0.2399235 3460,-45000,-9000,2024-03-28 09:32:15.498564,2985752.0,7.56276e-08,0.2258053 3461,-45000,-9000,2024-03-28 09:32:15.687128,2223993.0,1.082716e-07,0.2407951 3462,-45000,-9000,2024-03-28 09:32:15.868898,2177081.0,1.120913e-07,0.2440319 3463,-45000,-9000,2024-03-28 09:32:16.057850,9503217.0,2.316323e-08,0.2201252 3464,-45000,-9000,2024-03-28 09:32:16.240332,6480297.0,3.436632e-08,0.2227039 3465,-45000,-9000,2024-03-28 09:32:16.427889,1971627.0,1.208367e-07,0.238245 3466,-45000,-9000,2024-03-28 09:32:16.609841,2240298.0,1.078139e-07,0.2415352 3467,-45000,-9000,2024-03-28 09:32:16.797333,10067100.0,2.175003e-08,0.2189598 3468,-45000,-9000,2024-03-28 09:32:16.979931,5975080.0,3.706112e-08,0.2214432 3469,-45000,-9000,2024-03-28 09:32:17.167985,1951853.0,1.209772e-07,0.2361298 3470,-45000,-9000,2024-03-28 09:32:17.781511,2102731.0,1.057675e-07,0.2224007 3471,-45000,-9000,2024-03-28 09:32:17.969977,2330449.0,9.97515e-08,0.2324657 3472,-45000,-9000,2024-03-28 09:32:18.151884,3435056.0,6.814093e-08,0.2340679 3473,-45000,-9000,2024-03-28 09:32:18.340333,4707719.0,4.63374e-08,0.2181435 3474,-45000,-9000,2024-03-28 09:32:18.522776,3166501.0,6.966744e-08,0.220602 3475,-45000,-9000,2024-03-28 09:32:18.711005,2672470.0,8.743428e-08,0.2336655 3476,-45000,-9000,2024-03-28 09:32:18.893751,6610327.0,3.485918e-08,0.2304306 3477,-45000,-9000,2024-03-28 09:32:19.081868,3348412.0,6.544853e-08,0.2191486 3478,-45000,-9000,2024-03-28 09:32:19.264118,2434150.0,9.15612e-08,0.2228737 3479,-45000,-9000,2024-03-28 09:32:19.452735,4836226.0,4.883468e-08,0.2361755 3480,-40500,-9000,2024-03-28 09:32:20.393970,2544038.0,8.768876e-08,0.2230835 3481,-40500,-9000,2024-03-28 09:32:20.583327,2644769.0,8.496772e-08,0.22472 3482,-40500,-9000,2024-03-28 09:32:20.765843,1650012.0,1.150851e-07,0.1898918 3483,-40500,-9000,2024-03-28 09:32:20.954246,-931551.1,2.67051e-07,-0.2487717 3484,-40500,-9000,2024-03-28 09:32:21.135893,-6010549.0,1.041774e-07,-0.6261635 3485,-40500,-9000,2024-03-28 09:32:21.322903,2240262.0,1.042951e-07,0.2336483 3486,-40500,-9000,2024-03-28 09:32:21.504794,1851333.0,1.27313e-07,0.2356987 3487,-40500,-9000,2024-03-28 09:32:21.693441,3993304.0,6.083038e-08,0.2429142 3488,-40500,-9000,2024-03-28 09:32:21.875955,5763491.0,3.756359e-08,0.2164974 3489,-40500,-9000,2024-03-28 09:32:22.063862,2054716.0,1.108346e-07,0.2277336 3490,-40500,-9000,2024-03-28 09:32:22.678307,1387340.0,1.237012e-07,0.1716156 3491,-40500,-9000,2024-03-28 09:32:22.866219,1934422.0,1.204532e-07,0.2330074 3492,-40500,-9000,2024-03-28 09:32:23.048891,2442977.0,9.551042e-08,0.2333298 3493,-40500,-9000,2024-03-28 09:32:23.237275,7128273.0,3.051962e-08,0.2175522 3494,-40500,-9000,2024-03-28 09:32:23.419029,4215486.0,5.206937e-08,0.2194977 3495,-40500,-9000,2024-03-28 09:32:23.609867,2763025.0,8.388184e-08,0.2317677 3496,-40500,-9000,2024-03-28 09:32:23.792301,6816355.0,3.320002e-08,0.2263031 3497,-40500,-9000,2024-03-28 09:32:23.981167,2978292.0,7.537452e-08,0.2244873 3498,-40500,-9000,2024-03-28 09:32:24.164004,2225159.0,1.020774e-07,0.2271385 3499,-40500,-9000,2024-03-28 09:32:24.352069,4737940.0,4.922575e-08,0.2332287 3500,-40500,-9000,2024-03-28 09:32:24.967636,1621848.0,1.359013e-07,0.2204113 3501,-40500,-9000,2024-03-28 09:32:25.155382,8953648.0,2.381319e-08,0.2132149 3502,-40500,-9000,2024-03-28 09:32:25.337848,5530892.0,3.878501e-08,0.2145157 3503,-40500,-9000,2024-03-28 09:32:25.525582,1910726.0,1.176567e-07,0.2248096 3504,-40500,-9000,2024-03-28 09:32:25.706994,2087747.0,1.076019e-07,0.2246456 3505,-40500,-9000,2024-03-28 09:32:25.899572,3987333.0,5.373663e-08,0.2142658 3506,-40500,-9000,2024-03-28 09:32:26.080878,2922960.0,7.472759e-08,0.2184258 3507,-40500,-9000,2024-03-28 09:32:26.269362,2709705.0,8.375932e-08,0.226963 3508,-40500,-9000,2024-03-28 09:32:26.450932,6293526.0,3.562228e-08,0.2241898 3509,-40500,-9000,2024-03-28 09:32:26.638919,3110993.0,6.933115e-08,0.2156887 3510,-36000,-9000,2024-03-28 09:32:27.576919,2224391.0,9.51243e-08,0.2115936 3511,-36000,-9000,2024-03-28 09:32:27.764874,1988417.0,1.129301e-07,0.2245522 3512,-36000,-9000,2024-03-28 09:32:27.947379,2381897.0,9.564781e-08,0.2278233 3513,-36000,-9000,2024-03-28 09:32:28.136786,4322128.0,5.013107e-08,0.2166729 3514,-36000,-9000,2024-03-28 09:32:28.319763,3049629.0,7.24468e-08,0.2209358 3515,-36000,-9000,2024-03-28 09:32:28.507853,2556684.0,9.020629e-08,0.230629 3516,-36000,-9000,2024-03-28 09:32:28.689594,3707961.0,6.281765e-08,0.2329254 3517,-36000,-9000,2024-03-28 09:32:28.877890,4001391.0,5.332856e-08,0.2133884 3518,-36000,-9000,2024-03-28 09:32:29.059027,1901379.0,6.571366e-08,0.1249466 3519,-36000,-9000,2024-03-28 09:32:29.248096,-1145490.0,2.414519e-07,-0.2765808 3520,-36000,-9000,2024-03-28 09:32:29.857394,-14946590.0,9.981855e-08,-1.491947 3521,-36000,-9000,2024-03-28 09:32:30.046210,2057767.0,1.153233e-07,0.2373085 3522,-36000,-9000,2024-03-28 09:32:30.228006,2818863.0,8.365338e-08,0.2358074 3523,-36000,-9000,2024-03-28 09:32:30.416806,3042809.0,7.211772e-08,0.2194405 3524,-36000,-9000,2024-03-28 09:32:30.598889,2632558.0,8.489089e-08,0.2234802 3525,-36000,-9000,2024-03-28 09:32:30.787261,2420862.0,9.542174e-08,0.2310028 3526,-36000,-9000,2024-03-28 09:32:30.969010,3760046.0,6.186328e-08,0.2326088 3527,-36000,-9000,2024-03-28 09:32:31.156422,4066981.0,5.431162e-08,0.2208843 3528,-36000,-9000,2024-03-28 09:32:31.338383,3217384.0,6.914426e-08,0.2224636 3529,-36000,-9000,2024-03-28 09:32:31.526824,2580298.0,8.948424e-08,0.230896 3530,-36000,-9000,2024-03-28 09:32:32.133075,3932211.0,5.505743e-08,0.2164974 3531,-36000,-9000,2024-03-28 09:32:32.320771,2406345.0,9.296873e-08,0.2237148 3532,-36000,-9000,2024-03-28 09:32:32.502980,1868046.0,1.203438e-07,0.2248077 3533,-36000,-9000,2024-03-28 09:32:32.690890,11625780.0,1.834196e-08,0.2132397 3534,-36000,-9000,2024-03-28 09:32:32.873507,9317997.0,2.302022e-08,0.2145023 3535,-36000,-9000,2024-03-28 09:32:33.061223,2124144.0,1.048997e-07,0.2228222 3536,-36000,-9000,2024-03-28 09:32:33.242870,1871256.0,1.203035e-07,0.2251186 3537,-36000,-9000,2024-03-28 09:32:33.430876,10477700.0,2.022871e-08,0.2119503 3538,-36000,-9000,2024-03-28 09:32:33.612876,9120713.0,2.315763e-08,0.2112141 3539,-36000,-9000,2024-03-28 09:32:33.801873,1962337.0,1.127271e-07,0.2212086 3540,-31500,-9000,2024-03-28 09:32:34.744972,1905670.0,1.213378e-07,0.2312298 3541,-31500,-9000,2024-03-28 09:32:34.932877,5727920.0,3.776024e-08,0.2162876 3542,-31500,-9000,2024-03-28 09:32:35.115608,4390657.0,4.957365e-08,0.2176609 3543,-31500,-9000,2024-03-28 09:32:35.303421,2038323.0,1.127544e-07,0.2298298 3544,-31500,-9000,2024-03-28 09:32:35.485243,2455599.0,9.480902e-08,0.2328129 3545,-31500,-9000,2024-03-28 09:32:35.672869,7378253.0,2.919115e-08,0.2153797 3546,-31500,-9000,2024-03-28 09:32:35.854611,4350385.0,5.0325e-08,0.2189331 3547,-31500,-9000,2024-03-28 09:32:36.042864,2110436.0,1.100105e-07,0.2321701 3548,-31500,-9000,2024-03-28 09:32:36.224923,2596172.0,9.096335e-08,0.2361565 3549,-31500,-9000,2024-03-28 09:32:36.413684,5939025.0,3.675043e-08,0.2182617 3550,-31500,-9000,2024-03-28 09:32:37.036315,1142524.0,2.257786e-07,0.2579575 3551,-31500,-9000,2024-03-28 09:32:37.224574,-5248447.0,1.147332e-07,-0.6021709 3552,-31500,-9000,2024-03-28 09:32:37.406441,2824422.0,9.003514e-08,0.2542973 3553,-31500,-9000,2024-03-28 09:32:37.595059,2613766.0,8.754815e-08,0.2288303 3554,-31500,-9000,2024-03-28 09:32:37.777809,2226388.0,1.036266e-07,0.2307129 3555,-31500,-9000,2024-03-28 09:32:37.966061,3015216.0,8.040212e-08,0.2424297 3556,-31500,-9000,2024-03-28 09:32:38.148745,4706397.0,4.944017e-08,0.2326851 3557,-31500,-9000,2024-03-28 09:32:38.336385,2554796.0,8.894478e-08,0.2272358 3558,-31500,-9000,2024-03-28 09:32:38.519880,1876146.0,1.227735e-07,0.230341 3559,-31500,-9000,2024-03-28 09:32:38.707847,6674356.0,3.452763e-08,0.2304497 3560,-31500,-9000,2024-03-28 09:32:39.315036,2064872.0,1.082462e-07,0.2235146 3561,-31500,-9000,2024-03-28 09:32:39.504202,2499636.0,9.313339e-08,0.2327995 3562,-31500,-9000,2024-03-28 09:32:39.686104,3416075.0,6.817506e-08,0.2328911 3563,-31500,-9000,2024-03-28 09:32:39.874133,4347262.0,4.998778e-08,0.21731 3564,-31500,-9000,2024-03-28 09:32:40.056036,3109672.0,7.09259e-08,0.2205563 3565,-31500,-9000,2024-03-28 09:32:40.244141,2591887.0,8.868087e-08,0.2298508 3566,-31500,-9000,2024-03-28 09:32:40.427306,5150264.0,4.52848e-08,0.2332287 3567,-31500,-9000,2024-03-28 09:32:40.615085,3151853.0,6.958395e-08,0.2193184 3568,-31500,-9000,2024-03-28 09:32:40.797924,2468702.0,9.014836e-08,0.2225494 3569,-31500,-9000,2024-03-28 09:32:40.985950,3485868.0,6.641338e-08,0.2315083 3570,-27000,-9000,2024-03-28 09:32:41.922101,1693537.0,1.32499e-07,0.2243919 3571,-27000,-9000,2024-03-28 09:32:42.110973,6206282.0,3.801555e-08,0.2359352 3572,-27000,-9000,2024-03-28 09:32:42.293350,1341981.0,5.576729e-08,0.07483864 3573,-27000,-9000,2024-03-28 09:32:42.481858,-2371162.0,1.791692e-07,-0.424839 3574,-27000,-9000,2024-03-28 09:32:42.665124,-4275096.0,1.000276e-07,-0.4276276 3575,-27000,-9000,2024-03-28 09:32:42.853180,2306889.0,1.075831e-07,0.2481823 3576,-27000,-9000,2024-03-28 09:32:43.035505,2331088.0,1.07426e-07,0.2504196 3577,-27000,-9000,2024-03-28 09:32:43.222917,2371229.0,1.141523e-07,0.2706814 3578,-27000,-9000,2024-03-28 09:32:43.405411,3193307.0,8.724938e-08,0.278614 3579,-27000,-9000,2024-03-28 09:32:43.594102,3484660.0,6.992798e-08,0.2436752 3580,-27000,-9000,2024-03-28 09:32:44.194896,1242813.0,1.355312e-07,0.1684399 3581,-27000,-9000,2024-03-28 09:32:44.383913,2687314.0,1.003644e-07,0.2697105 3582,-27000,-9000,2024-03-28 09:32:44.565874,5682233.0,4.726754e-08,0.2685852 3583,-27000,-9000,2024-03-28 09:32:44.754927,3168911.0,7.627923e-08,0.2417221 3584,-27000,-9000,2024-03-28 09:32:44.937015,2575959.0,9.692313e-08,0.24967 3585,-27000,-9000,2024-03-28 09:32:45.125155,4902773.0,5.618283e-08,0.2754517 3586,-27000,-9000,2024-03-28 09:32:45.307421,7081373.0,3.286603e-08,0.2327366 3587,-27000,-9000,2024-03-28 09:32:45.495335,797306.4,2.01398e-07,0.1605759 3588,-27000,-9000,2024-03-28 09:32:45.677736,-4787427.0,1.453009e-07,-0.6956177 3589,-27000,-9000,2024-03-28 09:32:45.865683,3017581.0,9.658605e-08,0.2914562 3590,-27000,-9000,2024-03-28 09:32:46.474907,-2212804.0,1.437223e-07,-0.3180294 3591,-27000,-9000,2024-03-28 09:32:46.663970,3500998.0,7.829177e-08,0.2740993 3592,-27000,-9000,2024-03-28 09:32:46.846081,6097423.0,4.317465e-08,0.2632542 3593,-27000,-9000,2024-03-28 09:32:47.033618,3295380.0,7.300801e-08,0.2405891 3594,-27000,-9000,2024-03-28 09:32:47.215256,2636145.0,9.404027e-08,0.2479038 3595,-27000,-9000,2024-03-28 09:32:47.403492,3260376.0,8.175265e-08,0.2665443 3596,-27000,-9000,2024-03-28 09:32:47.585882,7170954.0,3.432798e-08,0.2461643 3597,-27000,-9000,2024-03-28 09:32:47.774179,2930112.0,8.324508e-08,0.2439175 3598,-27000,-9000,2024-03-28 09:32:47.956521,2431687.0,1.031842e-07,0.2509117 3599,-27000,-9000,2024-03-28 09:32:48.144087,3986754.0,6.825352e-08,0.27211 3600,-22500,-9000,2024-03-28 09:32:49.086404,-724749.2,2.337876e-07,-0.1694374 3601,-22500,-9000,2024-03-28 09:32:49.274925,-8171857.0,9.981545e-08,-0.8156776 3602,-22500,-9000,2024-03-28 09:32:49.456846,-852231.2,1.507381e-07,-0.1284637 3603,-22500,-9000,2024-03-28 09:32:49.645291,5107051.0,8.02352e-08,0.4097652 3604,-22500,-9000,2024-03-28 09:32:49.827477,4874192.0,6.248258e-08,0.3045521 3605,-22500,-9000,2024-03-28 09:32:50.015874,-859494.4,2.319502e-07,-0.1993599 3606,-22500,-9000,2024-03-28 09:32:50.198003,-8286993.0,9.981516e-08,-0.8271675 3607,-22500,-9000,2024-03-28 09:32:50.385963,-2257552.0,9.981687e-08,-0.2253418 3608,-22500,-9000,2024-03-28 09:32:50.567635,4160439.0,7.161567e-08,0.2979527 3609,-22500,-9000,2024-03-28 09:32:50.756369,2454310.0,1.486386e-07,0.3648052 3610,-22500,-9000,2024-03-28 09:32:51.371132,-1060713.0,2.455553e-07,-0.2604637 3611,-22500,-9000,2024-03-28 09:32:51.574921,-8422954.0,9.981468e-08,-0.8407345 3612,-22500,-9000,2024-03-28 09:32:51.757078,-1291350.0,1.495704e-07,-0.1931477 3613,-22500,-9000,2024-03-28 09:32:51.945159,5194927.0,6.690611e-08,0.3475723 3614,-22500,-9000,2024-03-28 09:32:52.127994,2266654.0,1.878743e-07,0.4258461 3615,-22500,-9000,2024-03-28 09:32:52.316455,-8383183.0,9.981543e-08,-0.836771 3616,-22500,-9000,2024-03-28 09:32:52.498144,-179996.4,1.429798e-07,-0.02573586 3617,-22500,-9000,2024-03-28 09:32:52.688954,3038920.0,1.043546e-07,0.3171253 3618,-22500,-9000,2024-03-28 09:32:52.871074,3214755.0,1.058994e-07,0.3404408 3619,-22500,-9000,2024-03-28 09:32:53.058952,-2646567.0,2.442029e-07,-0.6462994 3620,-22500,-9000,2024-03-28 09:32:53.667127,-10129980.0,9.981572e-08,-1.011131 3621,-22500,-9000,2024-03-28 09:32:53.858916,-19008770.0,1.111029e-07,-2.111929 3622,-22500,-9000,2024-03-28 09:32:54.042023,4628707.0,9.247044e-08,0.4280186 3623,-22500,-9000,2024-03-28 09:32:54.230870,2764794.0,1.230087e-07,0.3400936 3624,-22500,-9000,2024-03-28 09:32:54.412888,-851936.2,2.455201e-07,-0.2091675 3625,-22500,-9000,2024-03-28 09:32:54.600985,-8439400.0,9.981544e-08,-0.8423824 3626,-22500,-9000,2024-03-28 09:32:54.782958,-1767652.0,9.98167e-08,-0.1764412 3627,-22500,-9000,2024-03-28 09:32:54.971963,2390996.0,1.371666e-07,0.3279648 3628,-22500,-9000,2024-03-28 09:32:55.155010,2302008.0,1.510603e-07,0.3477421 3629,-22500,-9000,2024-03-28 09:32:55.342522,5700214.0,6.992278e-08,0.3985748 3630,-18000,-9000,2024-03-28 09:32:56.289292,-4414935.0,2.12728e-07,-0.9391804 3631,-18000,-9000,2024-03-28 09:32:56.477178,4201073.0,9.981149e-08,0.4193153 3632,-18000,-9000,2024-03-28 09:32:56.659593,-36557860.0,9.984228e-08,-3.65002 3633,-18000,-9000,2024-03-28 09:32:56.847855,-877766.7,2.252312e-07,-0.1977005 3634,-18000,-9000,2024-03-28 09:32:57.029030,4430139.0,9.981105e-08,0.4421768 3635,-18000,-9000,2024-03-28 09:32:57.218286,-16042720.0,9.981217e-08,-1.601258 3636,-18000,-9000,2024-03-28 09:32:57.400849,-5961691.0,2.101315e-07,-1.252739 3637,-18000,-9000,2024-03-28 09:32:57.589021,4560836.0,9.981092e-08,0.4552212 3638,-18000,-9000,2024-03-28 09:32:57.771006,-25950130.0,1.495401e-07,-3.880585 3639,-18000,-9000,2024-03-28 09:32:57.959386,-2895610.0,2.219172e-07,-0.6425858 3640,-18000,-9000,2024-03-28 09:32:58.566898,-3396270.0,9.981165e-08,-0.3389874 3641,-18000,-9000,2024-03-28 09:32:58.755227,-28200020.0,9.981414e-08,-2.814761 3642,-18000,-9000,2024-03-28 09:32:58.937097,-7872513.0,1.613342e-07,-1.270105 3643,-18000,-9000,2024-03-28 09:32:59.124836,4562206.0,9.981314e-08,0.455368 3644,-18000,-9000,2024-03-28 09:32:59.306683,-34610440.0,9.979329e-08,-3.45389 3645,-18000,-9000,2024-03-28 09:32:59.495970,-4678489.0,1.750448e-07,-0.8189449 3646,-18000,-9000,2024-03-28 09:32:59.678510,4720741.0,9.981181e-08,0.4711857 3647,-18000,-9000,2024-03-28 09:32:59.866710,-15326580.0,9.980788e-08,-1.529714 3648,-18000,-9000,2024-03-28 09:33:00.049101,-4123315.0,2.161019e-07,-0.8910561 3649,-18000,-9000,2024-03-28 09:33:00.237201,4167774.0,9.981035e-08,0.415987 3650,-18000,-9000,2024-03-28 09:33:00.850134,-50528020.0,9.978666e-08,-5.042023 3651,-18000,-9000,2024-03-28 09:33:01.038047,-2941189.0,2.161722e-07,-0.6358032 3652,-18000,-9000,2024-03-28 09:33:01.221040,4522294.0,9.981086e-08,0.4513741 3653,-18000,-9000,2024-03-28 09:33:01.409383,-19762760.0,9.979768e-08,-1.972278 3654,-18000,-9000,2024-03-28 09:33:01.619084,-2535350.0,2.171813e-07,-0.5506306 3655,-18000,-9000,2024-03-28 09:33:01.801192,4535340.0,9.981225e-08,0.4526825 3656,-18000,-9000,2024-03-28 09:33:01.990165,-16102090.0,9.980027e-08,-1.606993 3657,-18000,-9000,2024-03-28 09:33:02.171329,-12407670.0,9.97271e-08,-1.237381 3658,-18000,-9000,2024-03-28 09:33:02.360037,4659500.0,9.981252e-08,0.4650764 3659,-18000,-9000,2024-03-28 09:33:02.542532,-15558030.0,9.980742e-08,-1.552807 3660,-13500,-9000,2024-03-28 09:33:03.491525,-62031920.0,9.972727e-08,-6.186275 3661,-13500,-9000,2024-03-28 09:33:03.679533,-22638040.0,9.977104e-08,-2.258621 3662,-13500,-9000,2024-03-28 09:33:03.869842,-7286996.0,9.970645e-08,-0.7265606 3663,-13500,-9000,2024-03-28 09:33:04.058344,-7596683.0,9.977429e-08,-0.7579536 3664,-13500,-9000,2024-03-28 09:33:04.240589,-8270468.0,9.975123e-08,-0.8249893 3665,-13500,-9000,2024-03-28 09:33:04.428685,-8055674.0,9.970112e-08,-0.8031597 3666,-13500,-9000,2024-03-28 09:33:04.610848,-7817766.0,9.971917e-08,-0.7795811 3667,-13500,-9000,2024-03-28 09:33:04.798973,-8064668.0,9.976164e-08,-0.8045444 3668,-13500,-9000,2024-03-28 09:33:04.983981,-7778271.0,9.971373e-08,-0.7756004 3669,-13500,-9000,2024-03-28 09:33:05.172892,-7590602.0,9.973186e-08,-0.7570248 3670,-13500,-9000,2024-03-28 09:33:05.786129,-53974070.0,9.970637e-08,-5.381558 3671,-13500,-9000,2024-03-28 09:33:05.974845,-9430118.0,9.975875e-08,-0.9407368 3672,-13500,-9000,2024-03-28 09:33:06.157769,-7345127.0,9.977506e-08,-0.7328606 3673,-13500,-9000,2024-03-28 09:33:06.346071,-7609465.0,9.969744e-08,-0.7586441 3674,-13500,-9000,2024-03-28 09:33:06.529282,-7937565.0,9.970587e-08,-0.7914219 3675,-13500,-9000,2024-03-28 09:33:06.717289,-8069662.0,9.976844e-08,-0.8050976 3676,-13500,-9000,2024-03-28 09:33:06.899760,-8039625.0,9.975259e-08,-0.8019733 3677,-13500,-9000,2024-03-28 09:33:07.087969,-7801905.0,9.970162e-08,-0.7778625 3678,-13500,-9000,2024-03-28 09:33:07.271608,-7582138.0,9.972695e-08,-0.7561436 3679,-13500,-9000,2024-03-28 09:33:07.460004,-7835652.0,9.974907e-08,-0.781599 3680,-13500,-9000,2024-03-28 09:33:08.065972,-56574040.0,9.969011e-08,-5.639873 3681,-13500,-9000,2024-03-28 09:33:08.255354,-10299860.0,9.976274e-08,-1.027542 3682,-13500,-9000,2024-03-28 09:33:08.439034,-7600913.0,9.975615e-08,-0.7582378 3683,-13500,-9000,2024-03-28 09:33:08.627686,-7582326.0,9.970085e-08,-0.7559643 3684,-13500,-9000,2024-03-28 09:33:08.810126,-8016734.0,9.971598e-08,-0.7993965 3685,-13500,-9000,2024-03-28 09:33:08.998444,-8372715.0,9.976527e-08,-0.8353062 3686,-13500,-9000,2024-03-28 09:33:09.180848,-8195129.0,9.974497e-08,-0.8174229 3687,-13500,-9000,2024-03-28 09:33:09.368895,-7941848.0,9.971263e-08,-0.7919025 3688,-13500,-9000,2024-03-28 09:33:09.550882,-7776604.0,9.973144e-08,-0.7755718 3689,-13500,-9000,2024-03-28 09:33:09.739846,-8027306.0,9.974789e-08,-0.8007069 3690,-9000,-9000,2024-03-28 09:33:10.684845,-9740516.0,9.974788e-08,-0.9715958 3691,-9000,-9000,2024-03-28 09:33:10.874073,-13213140.0,9.977902e-08,-1.318394 3692,-9000,-9000,2024-03-28 09:33:11.057045,-14857290.0,9.978337e-08,-1.48251 3693,-9000,-9000,2024-03-28 09:33:11.245964,-16284270.0,9.975516e-08,-1.62444 3694,-9000,-9000,2024-03-28 09:33:11.428438,-14651530.0,9.975722e-08,-1.461596 3695,-9000,-9000,2024-03-28 09:33:11.617055,-11165690.0,9.978758e-08,-1.114197 3696,-9000,-9000,2024-03-28 09:33:11.800635,-12538970.0,9.978754e-08,-1.251233 3697,-9000,-9000,2024-03-28 09:33:11.989273,-14645240.0,9.975621e-08,-1.460954 3698,-9000,-9000,2024-03-28 09:33:12.171015,-13008710.0,9.977029e-08,-1.297883 3699,-9000,-9000,2024-03-28 09:33:12.360384,-10428080.0,9.9783e-08,-1.040545 3700,-9000,-9000,2024-03-28 09:33:12.956731,33210000.0,9.985057e-08,3.316038 3701,-9000,-9000,2024-03-28 09:33:13.413858,5083500.0,9.977763e-08,0.5072196 3702,-9000,-9000,2024-03-28 09:33:13.596554,114367.6,9.978055e-08,0.01141167 3703,-9000,-9000,2024-03-28 09:33:13.784661,34940020.0,9.985961e-08,3.489097 3704,-9000,-9000,2024-03-28 09:33:14.241859,5283093.0,9.977526e-08,0.527122 3705,-9000,-9000,2024-03-28 09:33:14.424157,-235798.9,9.977428e-08,-0.02352667 3706,-9000,-9000,2024-03-28 09:33:14.613830,33651250.0,9.985513e-08,3.36025 3707,-9000,-9000,2024-03-28 09:33:15.073037,4871214.0,9.977387e-08,0.4860198 3708,-9000,-9000,2024-03-28 09:33:15.255112,1435584.0,9.977769e-08,0.1432393 3709,-9000,-9000,2024-03-28 09:33:15.443864,-3626333.0,9.976697e-08,-0.3617883 3710,-9000,-9000,2024-03-28 09:33:16.062487,33679620.0,9.986248e-08,3.36333 3711,-9000,-9000,2024-03-28 09:33:16.520046,3854271.0,9.977944e-08,0.384577 3712,-9000,-9000,2024-03-28 09:33:16.702955,-3633331.0,9.978212e-08,-0.3625414 3713,-9000,-9000,2024-03-28 09:33:16.890905,34402690.0,9.986599e-08,3.435658 3714,-9000,-9000,2024-03-28 09:33:17.349724,4460633.0,9.977236e-08,0.4450479 3715,-9000,-9000,2024-03-28 09:33:17.531869,34353260.0,9.986569e-08,3.430712 3716,-9000,-9000,2024-03-28 09:33:17.989924,4199345.0,9.977427e-08,0.4189866 3717,-9000,-9000,2024-03-28 09:33:18.171473,34806900.0,9.986734e-08,3.476072 3718,-9000,-9000,2024-03-28 09:33:18.628612,3990662.0,9.977202e-08,0.3981564 3719,-9000,-9000,2024-03-28 09:33:18.810994,34459900.0,9.987126e-08,3.441554 3720,-4500,-9000,2024-03-28 09:33:20.024895,14517470.0,1.024307e-06,14.87035 3721,-4500,-9000,2024-03-28 09:33:20.347833,13512320.0,1.024218e-06,13.83957 3722,-4500,-9000,2024-03-28 09:33:20.530062,13804430.0,1.02415e-06,14.13781 3723,-4500,-9000,2024-03-28 09:33:20.719494,13852950.0,1.021411e-06,14.14956 3724,-4500,-9000,2024-03-28 09:33:20.901859,13895950.0,1.022866e-06,14.2137 3725,-4500,-9000,2024-03-28 09:33:21.090860,14144130.0,1.024075e-06,14.48465 3726,-4500,-9000,2024-03-28 09:33:21.273022,14305330.0,1.024138e-06,14.65062 3727,-4500,-9000,2024-03-28 09:33:21.460961,14280170.0,1.021102e-06,14.58151 3728,-4500,-9000,2024-03-28 09:33:21.643146,14252290.0,1.022489e-06,14.57282 3729,-4500,-9000,2024-03-28 09:33:21.831867,14436080.0,1.023778e-06,14.77934 3730,-4500,-9000,2024-03-28 09:33:22.437006,13364350.0,1.023687e-06,13.68091 3731,-4500,-9000,2024-03-28 09:33:22.625783,13487930.0,1.023901e-06,13.8103 3732,-4500,-9000,2024-03-28 09:33:22.806867,13850950.0,1.025193e-06,14.1999 3733,-4500,-9000,2024-03-28 09:33:22.995712,14091880.0,1.023624e-06,14.42479 3734,-4500,-9000,2024-03-28 09:33:23.177623,14135910.0,1.022277e-06,14.45082 3735,-4500,-9000,2024-03-28 09:33:23.367161,14054250.0,1.023802e-06,14.38878 3736,-4500,-9000,2024-03-28 09:33:23.549384,14202390.0,1.024337e-06,14.54803 3737,-4500,-9000,2024-03-28 09:33:23.737408,14381860.0,1.021974e-06,14.69788 3738,-4500,-9000,2024-03-28 09:33:23.919147,14242560.0,1.021922e-06,14.55478 3739,-4500,-9000,2024-03-28 09:33:24.107423,14188460.0,1.023455e-06,14.52126 3740,-4500,-9000,2024-03-28 09:33:24.713931,13011780.0,1.025171e-06,13.3393 3741,-4500,-9000,2024-03-28 09:33:24.902363,13083540.0,1.023278e-06,13.3881 3742,-4500,-9000,2024-03-28 09:33:25.086066,13121300.0,1.023718e-06,13.43252 3743,-4500,-9000,2024-03-28 09:33:25.274109,13424000.0,1.023986e-06,13.74598 3744,-4500,-9000,2024-03-28 09:33:25.457029,13529040.0,1.021858e-06,13.82475 3745,-4500,-9000,2024-03-28 09:33:25.645865,13333410.0,1.021174e-06,13.61573 3746,-4500,-9000,2024-03-28 09:33:25.827544,13347970.0,1.025077e-06,13.6827 3747,-4500,-9000,2024-03-28 09:33:26.015570,13581250.0,1.02351e-06,13.90055 3748,-4500,-9000,2024-03-28 09:33:26.201764,13503700.0,1.022755e-06,13.81097 3749,-4500,-9000,2024-03-28 09:33:26.390013,13638110.0,1.02493e-06,13.97811 3750,0,-9000,2024-03-28 09:33:27.333723,11213980.0,1.04706e-06,11.74172 3751,0,-9000,2024-03-28 09:33:27.523317,11249730.0,1.043686e-06,11.74119 3752,0,-9000,2024-03-28 09:33:27.705353,11343420.0,1.045163e-06,11.85571 3753,0,-9000,2024-03-28 09:33:27.893449,11480080.0,1.046682e-06,12.01599 3754,0,-9000,2024-03-28 09:33:28.075965,11542900.0,1.044148e-06,12.0525 3755,0,-9000,2024-03-28 09:33:28.263027,11552250.0,1.042813e-06,12.04683 3756,0,-9000,2024-03-28 09:33:28.451818,11649880.0,1.045792e-06,12.18335 3757,0,-9000,2024-03-28 09:33:28.640858,11574370.0,1.042324e-06,12.06425 3758,0,-9000,2024-03-28 09:33:28.823366,11515260.0,1.042832e-06,12.00848 3759,0,-9000,2024-03-28 09:33:29.011870,11597790.0,1.047987e-06,12.15433 3760,0,-9000,2024-03-28 09:33:29.633736,10401800.0,1.048666e-06,10.90802 3761,0,-9000,2024-03-28 09:33:29.822878,10388300.0,1.042323e-06,10.82796 3762,0,-9000,2024-03-28 09:33:30.003987,10567740.0,1.045458e-06,11.04813 3763,0,-9000,2024-03-28 09:33:30.193875,10662360.0,1.047825e-06,11.17228 3764,0,-9000,2024-03-28 09:33:30.375905,10799190.0,1.045019e-06,11.28536 3765,0,-9000,2024-03-28 09:33:30.565162,10764980.0,1.044443e-06,11.24341 3766,0,-9000,2024-03-28 09:33:30.747861,10702720.0,1.049122e-06,11.22847 3767,0,-9000,2024-03-28 09:33:30.936908,10963210.0,1.045376e-06,11.46068 3768,0,-9000,2024-03-28 09:33:31.118809,11064640.0,1.042109e-06,11.53056 3769,0,-9000,2024-03-28 09:33:31.306896,10835780.0,1.045684e-06,11.3308 3770,0,-9000,2024-03-28 09:33:31.904779,11566010.0,1.043365e-06,12.06757 3771,0,-9000,2024-03-28 09:33:32.092975,11729130.0,1.04828e-06,12.29541 3772,0,-9000,2024-03-28 09:33:32.275850,11791490.0,1.046402e-06,12.33864 3773,0,-9000,2024-03-28 09:33:32.463843,11710950.0,1.042831e-06,12.21254 3774,0,-9000,2024-03-28 09:33:32.645861,11702830.0,1.045831e-06,12.23918 3775,0,-9000,2024-03-28 09:33:32.834859,11792730.0,1.047133e-06,12.34856 3776,0,-9000,2024-03-28 09:33:33.017820,11835560.0,1.0448e-06,12.3658 3777,0,-9000,2024-03-28 09:33:33.205735,11700630.0,1.045498e-06,12.23299 3778,0,-9000,2024-03-28 09:33:33.387935,11767280.0,1.047485e-06,12.32605 3779,0,-9000,2024-03-28 09:33:33.576114,11888170.0,1.044905e-06,12.422 3780,4500,-9000,2024-03-28 09:33:34.525006,14504910.0,1.025957e-06,14.8814 3781,4500,-9000,2024-03-28 09:33:34.713404,14898240.0,1.028107e-06,15.31699 3782,4500,-9000,2024-03-28 09:33:34.895777,14997090.0,1.027248e-06,15.40573 3783,4500,-9000,2024-03-28 09:33:35.084045,14863670.0,1.025785e-06,15.24693 3784,4500,-9000,2024-03-28 09:33:35.266480,14803410.0,1.026423e-06,15.19456 3785,4500,-9000,2024-03-28 09:33:35.455746,14967210.0,1.026724e-06,15.36719 3786,4500,-9000,2024-03-28 09:33:35.638489,15059440.0,1.023866e-06,15.41885 3787,4500,-9000,2024-03-28 09:33:35.826162,14937530.0,1.025447e-06,15.31764 3788,4500,-9000,2024-03-28 09:33:36.007937,14935960.0,1.0259e-06,15.32281 3789,4500,-9000,2024-03-28 09:33:36.196450,15103820.0,1.026179e-06,15.49922 3790,4500,-9000,2024-03-28 09:33:36.801869,14851630.0,1.025591e-06,15.2317 3791,4500,-9000,2024-03-28 09:33:36.989849,14947920.0,1.026377e-06,15.3422 3792,4500,-9000,2024-03-28 09:33:37.172842,15058230.0,1.028056e-06,15.4807 3793,4500,-9000,2024-03-28 09:33:37.362062,14972630.0,1.024571e-06,15.34052 3794,4500,-9000,2024-03-28 09:33:37.544446,14943540.0,1.024499e-06,15.30964 3795,4500,-9000,2024-03-28 09:33:37.732870,15068580.0,1.027765e-06,15.48696 3796,4500,-9000,2024-03-28 09:33:37.914563,15162500.0,1.025653e-06,15.55147 3797,4500,-9000,2024-03-28 09:33:38.103088,14978310.0,1.025899e-06,15.36624 3798,4500,-9000,2024-03-28 09:33:38.285370,14937780.0,1.02593e-06,15.32512 3799,4500,-9000,2024-03-28 09:33:38.473952,15079370.0,1.028619e-06,15.51093 3800,4500,-9000,2024-03-28 09:33:39.082514,14490620.0,1.025973e-06,14.86699 3801,4500,-9000,2024-03-28 09:33:39.270868,14555260.0,1.02847e-06,14.96965 3802,4500,-9000,2024-03-28 09:33:39.453006,14686730.0,1.025784e-06,15.06541 3803,4500,-9000,2024-03-28 09:33:39.642948,14690840.0,1.024379e-06,15.04899 3804,4500,-9000,2024-03-28 09:33:39.824941,14565870.0,1.025872e-06,14.94272 3805,4500,-9000,2024-03-28 09:33:40.013329,14677590.0,1.027429e-06,15.08018 3806,4500,-9000,2024-03-28 09:33:40.194956,14762860.0,1.027641e-06,15.17091 3807,4500,-9000,2024-03-28 09:33:40.382896,14611870.0,1.024792e-06,14.97413 3808,4500,-9000,2024-03-28 09:33:40.564888,14557410.0,1.025746e-06,14.9322 3809,4500,-9000,2024-03-28 09:33:40.755855,14758810.0,1.027266e-06,15.16122 3810,9000,-9000,2024-03-28 09:33:41.690894,162613.2,9.998279e-07,0.1625852 3811,9000,-9000,2024-03-28 09:33:42.282875,194798.4,9.998099e-07,0.1947614 3812,9000,-9000,2024-03-28 09:33:42.787504,111212.4,9.998306e-07,0.1111936 3813,9000,-9000,2024-03-28 09:33:43.291871,144750.1,9.998269e-07,0.144725 3814,9000,-9000,2024-03-28 09:33:43.796704,151846.9,9.998491e-07,0.151824 3815,9000,-9000,2024-03-28 09:33:44.301942,145544.2,9.998812e-07,0.1455269 3816,9000,-9000,2024-03-28 09:33:44.891030,122326.5,9.9983e-07,0.1223057 3817,9000,-9000,2024-03-28 09:33:45.395920,128995.0,9.998504e-07,0.1289757 3818,9000,-9000,2024-03-28 09:33:45.900301,151017.2,9.998548e-07,0.1509953 3819,9000,-9000,2024-03-28 09:33:46.404794,137405.5,9.99855e-07,0.1373856 3820,9000,-9000,2024-03-28 09:33:47.323123,1560287.0,9.998074e-07,1.559987 3821,9000,-9000,2024-03-28 09:33:47.781095,1191098.0,9.997732e-07,1.190827 3822,9000,-9000,2024-03-28 09:33:48.050657,1817435.0,8.789327e-07,1.597403 3823,9000,-9000,2024-03-28 09:33:48.238898,1411031.0,9.961875e-07,1.405652 3824,9000,-9000,2024-03-28 09:33:48.420361,1648408.0,9.334886e-07,1.53877 3825,9000,-9000,2024-03-28 09:33:48.610427,1525943.0,9.049186e-07,1.380854 3826,9000,-9000,2024-03-28 09:33:48.792966,1684477.0,9.000182e-07,1.51606 3827,9000,-9000,2024-03-28 09:33:48.981870,1553194.0,9.550055e-07,1.483309 3828,9000,-9000,2024-03-28 09:33:49.163121,1619116.0,9.419532e-07,1.525131 3829,9000,-9000,2024-03-28 09:33:49.351711,1498756.0,9.300294e-07,1.393887 3830,9000,-9000,2024-03-28 09:33:49.956234,1652458.0,9.998596e-07,1.652225 3831,9000,-9000,2024-03-28 09:33:50.548484,1590286.0,9.998876e-07,1.590107 3832,9000,-9000,2024-03-28 09:33:50.820871,1667087.0,9.997261e-07,1.666631 3833,9000,-9000,2024-03-28 09:33:51.009541,1684802.0,9.996207e-07,1.684163 3834,9000,-9000,2024-03-28 09:33:51.191453,1672862.0,9.996634e-07,1.672299 3835,9000,-9000,2024-03-28 09:33:51.380747,1667471.0,9.997245e-07,1.667012 3836,9000,-9000,2024-03-28 09:33:51.563126,1668221.0,9.996917e-07,1.667707 3837,9000,-9000,2024-03-28 09:33:51.751407,1669582.0,9.996648e-07,1.669023 3838,9000,-9000,2024-03-28 09:33:51.934831,1759648.0,9.997234e-07,1.759161 3839,9000,-9000,2024-03-28 09:33:52.123929,1664449.0,9.996658e-07,1.663893 3840,13500,-9000,2024-03-28 09:33:53.062616,404361.2,9.999025e-07,0.4043217 3841,13500,-9000,2024-03-28 09:33:53.250870,14173.0,9.998732e-06,0.141712 3842,13500,-9000,2024-03-28 09:33:53.926748,20433.71,9.998406e-06,0.2043045 3843,13500,-9000,2024-03-28 09:33:54.115632,92664.34,9.998543e-06,0.9265084 3844,13500,-9000,2024-03-28 09:33:54.297576,121061.6,9.998339e-06,1.210415 3845,13500,-9000,2024-03-28 09:33:54.486363,147681.5,9.998284e-06,1.476561 3846,13500,-9000,2024-03-28 09:33:54.668754,148820.2,9.998371e-06,1.48796 3847,13500,-9000,2024-03-28 09:33:54.857428,152605.1,9.998353e-06,1.5258 3848,13500,-9000,2024-03-28 09:33:55.038868,147582.1,9.998217e-06,1.475557 3849,13500,-9000,2024-03-28 09:33:55.226939,151958.1,9.998076e-06,1.519289 3850,13500,-9000,2024-03-28 09:33:55.828700,142884.9,9.850288e-06,1.407458 3851,13500,-9000,2024-03-28 09:33:56.017737,106410.3,9.997732e-06,1.063861 3852,13500,-9000,2024-03-28 09:33:56.199222,206961.1,9.670723e-06,2.001463 3853,13500,-9000,2024-03-28 09:33:56.387635,194068.7,9.942419e-06,1.929512 3854,13500,-9000,2024-03-28 09:33:56.570081,192291.4,9.994644e-06,1.921884 3855,13500,-9000,2024-03-28 09:33:56.758939,192988.0,9.997445e-06,1.929387 3856,13500,-9000,2024-03-28 09:33:56.941895,190785.5,9.997297e-06,1.907339 3857,13500,-9000,2024-03-28 09:33:57.130847,188266.2,9.997824e-06,1.882253 3858,13500,-9000,2024-03-28 09:33:57.311865,188439.1,9.997972e-06,1.884009 3859,13500,-9000,2024-03-28 09:33:57.501707,190480.7,9.997375e-06,1.904307 3860,13500,-9000,2024-03-28 09:33:58.098872,204663.8,9.317909e-06,1.907039 3861,13500,-9000,2024-03-28 09:33:58.287672,182471.2,9.920437e-06,1.810194 3862,13500,-9000,2024-03-28 09:33:58.468792,179012.5,9.998043e-06,1.789774 3863,13500,-9000,2024-03-28 09:33:58.658812,175776.9,9.997997e-06,1.757417 3864,13500,-9000,2024-03-28 09:33:58.840011,174871.4,9.997847e-06,1.748337 3865,13500,-9000,2024-03-28 09:33:59.029174,175566.0,9.998044e-06,1.755316 3866,13500,-9000,2024-03-28 09:33:59.210847,174086.6,9.998172e-06,1.740548 3867,13500,-9000,2024-03-28 09:33:59.400572,173019.5,9.997863e-06,1.729825 3868,13500,-9000,2024-03-28 09:33:59.581907,173581.4,9.997689e-06,1.735413 3869,13500,-9000,2024-03-28 09:33:59.770650,174191.7,9.998165e-06,1.741598 3870,18000,-9000,2024-03-28 09:34:00.717177,108991.0,9.999162e-06,1.089819 3871,18000,-9000,2024-03-28 09:34:00.906100,106770.7,9.999103e-06,1.067611 3872,18000,-9000,2024-03-28 09:34:01.088650,106978.2,9.999239e-06,1.0697 3873,18000,-9000,2024-03-28 09:34:01.277925,109948.0,9.998932e-06,1.099363 3874,18000,-9000,2024-03-28 09:34:01.460892,111645.6,9.998803e-06,1.116323 3875,18000,-9000,2024-03-28 09:34:01.649580,110838.0,9.999293e-06,1.108302 3876,18000,-9000,2024-03-28 09:34:01.831027,108573.1,9.99927e-06,1.085652 3877,18000,-9000,2024-03-28 09:34:02.021245,110858.0,9.998856e-06,1.108453 3878,18000,-9000,2024-03-28 09:34:02.202861,112867.4,9.998805e-06,1.128539 3879,18000,-9000,2024-03-28 09:34:02.392131,112212.7,9.999195e-06,1.122037 3880,18000,-9000,2024-03-28 09:34:03.007648,21291.78,9.998571e-06,0.2128874 3881,18000,-9000,2024-03-28 09:34:03.196475,22133.73,9.998698e-06,0.2213085 3882,18000,-9000,2024-03-28 09:34:03.378047,19276.12,9.998271e-05,1.927279 3883,18000,-9000,2024-03-28 09:34:03.655319,19443.99,9.957438e-05,1.936124 3884,18000,-9000,2024-03-28 09:34:03.836324,19210.0,9.954567e-05,1.912272 3885,18000,-9000,2024-03-28 09:34:04.024529,19466.75,9.832624e-05,1.914092 3886,18000,-9000,2024-03-28 09:34:04.207006,18943.1,9.976007e-05,1.889765 3887,18000,-9000,2024-03-28 09:34:04.395110,19784.85,9.974746e-05,1.973489 3888,18000,-9000,2024-03-28 09:34:04.577180,20197.15,9.91031e-05,2.001601 3889,18000,-9000,2024-03-28 09:34:04.764942,19369.3,9.834686e-05,1.90491 3890,18000,-9000,2024-03-28 09:34:05.378865,1601984.0,9.999266e-07,1.601867 3891,18000,-9000,2024-03-28 09:34:05.705792,1564648.0,9.99658e-07,1.564113 3892,18000,-9000,2024-03-28 09:34:05.888141,748646.4,1e-06,0.7486466 3893,18000,-9000,2024-03-28 09:34:06.163133,830048.2,9.998876e-07,0.8299549 3894,18000,-9000,2024-03-28 09:34:06.345158,833701.6,9.998543e-07,0.8335801 3895,18000,-9000,2024-03-28 09:34:06.534587,854588.6,9.999721e-07,0.8545648 3896,18000,-9000,2024-03-28 09:34:06.717231,910514.1,9.999544e-07,0.9104726 3897,18000,-9000,2024-03-28 09:34:06.906386,860112.8,9.998427e-07,0.8599775 3898,18000,-9000,2024-03-28 09:34:07.088086,828520.7,9.998626e-07,0.8284068 3899,18000,-9000,2024-03-28 09:34:07.275889,839529.4,9.999818e-07,0.8395141 3900,22500,-9000,2024-03-28 09:34:08.217159,1493404.0,9.998445e-07,1.493171 3901,22500,-9000,2024-03-28 09:34:08.676876,1396229.0,9.998964e-07,1.396085 3902,22500,-9000,2024-03-28 09:34:09.357085,1224318.0,9.99849e-07,1.224133 3903,22500,-9000,2024-03-28 09:34:09.626714,1575039.0,9.997567e-07,1.574656 3904,22500,-9000,2024-03-28 09:34:09.815841,1190758.0,9.99911e-07,1.190652 3905,22500,-9000,2024-03-28 09:34:10.004748,1101338.0,9.997713e-07,1.101086 3906,22500,-9000,2024-03-28 09:34:10.186134,1051948.0,9.997594e-07,1.051695 3907,22500,-9000,2024-03-28 09:34:10.374519,1040521.0,9.999067e-07,1.040424 3908,22500,-9000,2024-03-28 09:34:10.555679,1008464.0,9.999462e-07,1.00841 3909,22500,-9000,2024-03-28 09:34:10.744993,1017996.0,9.997884e-07,1.017781 3910,22500,-9000,2024-03-28 09:34:11.339549,1266934.0,9.998362e-07,1.266726 3911,22500,-9000,2024-03-28 09:34:11.932020,1350183.0,8.410951e-07,1.135632 3912,22500,-9000,2024-03-28 09:34:12.202169,1358758.0,8.318487e-07,1.130281 3913,22500,-9000,2024-03-28 09:34:12.389939,1544585.0,8.00234e-07,1.23603 3914,22500,-9000,2024-03-28 09:34:12.571171,1542392.0,7.937761e-07,1.224314 3915,22500,-9000,2024-03-28 09:34:12.760059,1484524.0,8.562604e-07,1.27114 3916,22500,-9000,2024-03-28 09:34:12.942078,1339063.0,8.778948e-07,1.175557 3917,22500,-9000,2024-03-28 09:34:13.135502,1570587.0,9.999122e-07,1.570449 3918,22500,-9000,2024-03-28 09:34:13.727192,902134.6,9.999683e-07,0.902106 3919,22500,-9000,2024-03-28 09:34:13.996652,941990.7,9.99898e-07,0.9418947 3920,22500,-9000,2024-03-28 09:34:14.610364,1195082.0,9.999496e-07,1.195022 3921,22500,-9000,2024-03-28 09:34:15.202871,1202719.0,9.999441e-07,1.202652 3922,22500,-9000,2024-03-28 09:34:15.472554,1205553.0,9.998543e-07,1.205378 3923,22500,-9000,2024-03-28 09:34:15.658942,1192202.0,9.998028e-07,1.191967 3924,22500,-9000,2024-03-28 09:34:15.847884,1196494.0,9.99769e-07,1.196217 3925,22500,-9000,2024-03-28 09:34:16.030084,1182025.0,9.9984e-07,1.181836 3926,22500,-9000,2024-03-28 09:34:16.218296,1198839.0,9.998328e-07,1.198638 3927,22500,-9000,2024-03-28 09:34:16.401052,1207628.0,9.997709e-07,1.207351 3928,22500,-9000,2024-03-28 09:34:16.589548,1195006.0,9.998193e-07,1.19479 3929,22500,-9000,2024-03-28 09:34:16.772021,1201972.0,9.99878e-07,1.201825 3930,27000,-9000,2024-03-28 09:34:17.717557,1255952.0,9.999093e-07,1.255838 3931,27000,-9000,2024-03-28 09:34:17.906644,1297054.0,9.997656e-07,1.29675 3932,27000,-9000,2024-03-28 09:34:18.088687,1298394.0,9.998047e-07,1.298141 3933,27000,-9000,2024-03-28 09:34:18.276564,1321658.0,9.998784e-07,1.321497 3934,27000,-9000,2024-03-28 09:34:18.459938,1207248.0,9.998254e-07,1.207037 3935,27000,-9000,2024-03-28 09:34:18.648129,1187258.0,9.998232e-07,1.187048 3936,27000,-9000,2024-03-28 09:34:18.830848,1170970.0,9.998931e-07,1.170845 3937,27000,-9000,2024-03-28 09:34:19.019882,1191809.0,9.998349e-07,1.191613 3938,27000,-9000,2024-03-28 09:34:19.201908,1170946.0,9.997814e-07,1.17069 3939,27000,-9000,2024-03-28 09:34:19.390157,1193114.0,9.998906e-07,1.192983 3940,27000,-9000,2024-03-28 09:34:20.007768,1266077.0,4.412946e-07,0.558713 3941,27000,-9000,2024-03-28 09:34:20.195454,481385.8,9.999894e-07,0.4813807 3942,27000,-9000,2024-03-28 09:34:20.378872,484171.8,9.99977e-07,0.4841607 3943,27000,-9000,2024-03-28 09:34:20.567972,481945.3,9.999997e-07,0.4819452 3944,27000,-9000,2024-03-28 09:34:20.750295,487884.1,1.000005e-06,0.4878865 3945,27000,-9000,2024-03-28 09:34:20.939851,487672.9,9.999787e-07,0.4876625 3946,27000,-9000,2024-03-28 09:34:21.122498,484605.1,9.999807e-07,0.4845957 3947,27000,-9000,2024-03-28 09:34:21.310985,481197.4,1.000006e-06,0.4812004 3948,27000,-9000,2024-03-28 09:34:21.493051,472778.0,1.000002e-06,0.472779 3949,27000,-9000,2024-03-28 09:34:21.681032,487856.6,9.999746e-07,0.4878442 3950,27000,-9000,2024-03-28 09:34:22.283909,1284012.0,9.99898e-07,1.283881 3951,27000,-9000,2024-03-28 09:34:22.876139,1370546.0,9.65916e-07,1.323832 3952,27000,-9000,2024-03-28 09:34:23.145972,1373708.0,9.998397e-07,1.373488 3953,27000,-9000,2024-03-28 09:34:23.608794,1465613.0,9.997434e-07,1.465236 3954,27000,-9000,2024-03-28 09:34:23.790869,1477447.0,9.997921e-07,1.47714 3955,27000,-9000,2024-03-28 09:34:23.978842,1487197.0,9.403238e-07,1.398447 3956,27000,-9000,2024-03-28 09:34:24.247336,1511810.0,9.996857e-07,1.511335 3957,27000,-9000,2024-03-28 09:34:24.435257,1448435.0,9.998606e-07,1.448233 3958,27000,-9000,2024-03-28 09:34:24.617724,1467550.0,9.997781e-07,1.467224 3959,27000,-9000,2024-03-28 09:34:24.807346,1540443.0,9.996944e-07,1.539973 3960,31500,-9000,2024-03-28 09:34:25.750876,8512.318,9.999124e-05,0.8511573 3961,31500,-9000,2024-03-28 09:34:26.028220,8420.414,9.999154e-05,0.8419701 3962,31500,-9000,2024-03-28 09:34:26.209846,8413.456,9.999128e-05,0.8412722 3963,31500,-9000,2024-03-28 09:34:26.398410,8425.586,9.999067e-05,0.8424799 3964,31500,-9000,2024-03-28 09:34:26.580084,8399.001,9.999105e-05,0.8398249 3965,31500,-9000,2024-03-28 09:34:26.769248,8405.187,9.999132e-05,0.8404458 3966,31500,-9000,2024-03-28 09:34:26.951872,8407.865,9.99908e-05,0.8407092 3967,31500,-9000,2024-03-28 09:34:27.139185,8372.456,9.9991e-05,0.8371702 3968,31500,-9000,2024-03-28 09:34:27.321869,8379.676,9.999122e-05,0.837894 3969,31500,-9000,2024-03-28 09:34:27.509913,8387.685,9.999148e-05,0.8386971 3970,31500,-9000,2024-03-28 09:34:28.116227,8378.217,9.999097e-05,0.837746 3971,31500,-9000,2024-03-28 09:34:28.305206,8311.987,9.999159e-05,0.8311288 3972,31500,-9000,2024-03-28 09:34:28.487367,8316.354,9.999138e-05,0.8315638 3973,31500,-9000,2024-03-28 09:34:28.674860,8283.96,9.999111e-05,0.8283223 3974,31500,-9000,2024-03-28 09:34:28.857945,8285.725,9.999135e-05,0.8285007 3975,31500,-9000,2024-03-28 09:34:29.047928,8239.865,9.999218e-05,0.8239221 3976,31500,-9000,2024-03-28 09:34:29.229585,8288.788,9.999144e-05,0.8288078 3977,31500,-9000,2024-03-28 09:34:29.418656,8236.311,9.999134e-05,0.8235597 3978,31500,-9000,2024-03-28 09:34:29.599846,8282.338,9.999122e-05,0.828161 3979,31500,-9000,2024-03-28 09:34:29.787872,8277.589,9.99917e-05,0.8276901 3980,31500,-9000,2024-03-28 09:34:30.403852,9244.79,9.999075e-05,0.9243935 3981,31500,-9000,2024-03-28 09:34:30.591872,9155.592,9.999044e-05,0.9154716 3982,31500,-9000,2024-03-28 09:34:30.773801,9211.549,9.998975e-05,0.9210604 3983,31500,-9000,2024-03-28 09:34:30.962869,9061.35,9.999068e-05,0.9060504 3984,31500,-9000,2024-03-28 09:34:31.144409,9071.67,9.999099e-05,0.9070853 3985,31500,-9000,2024-03-28 09:34:31.333625,9009.792,9.998996e-05,0.9008888 3986,31500,-9000,2024-03-28 09:34:31.515861,9048.634,9.998958e-05,0.9047691 3987,31500,-9000,2024-03-28 09:34:31.703882,9029.705,9.999071e-05,0.9028866 3988,31500,-9000,2024-03-28 09:34:31.885396,9006.595,9.999131e-05,0.9005812 3989,31500,-9000,2024-03-28 09:34:32.072759,8991.692,9.999034e-05,0.8990824 3990,36000,-9000,2024-03-28 09:34:33.019643,7460.641,9.999434e-05,0.7460218 3991,36000,-9000,2024-03-28 09:34:33.209060,7456.252,9.999453e-05,0.7455844 3992,36000,-9000,2024-03-28 09:34:33.392039,7461.915,9.999442e-05,0.7461498 3993,36000,-9000,2024-03-28 09:34:33.579894,7468.884,9.999468e-05,0.7468486 3994,36000,-9000,2024-03-28 09:34:33.761877,7471.603,9.999468e-05,0.7471206 3995,36000,-9000,2024-03-28 09:34:33.950325,7467.643,9.99944e-05,0.7467225 3996,36000,-9000,2024-03-28 09:34:34.132238,7469.148,9.999465e-05,0.7468748 3997,36000,-9000,2024-03-28 09:34:34.321928,7464.752,9.999452e-05,0.7464343 3998,36000,-9000,2024-03-28 09:34:34.503883,7471.246,9.999464e-05,0.7470846 3999,36000,-9000,2024-03-28 09:34:34.692816,7463.874,9.999485e-05,0.7463489 4000,36000,-9000,2024-03-28 09:34:35.297122,7377.358,9.999253e-05,0.7376807 4001,36000,-9000,2024-03-28 09:34:35.485219,7357.316,9.999306e-05,0.7356805 4002,36000,-9000,2024-03-28 09:34:35.668114,7357.376,9.999277e-05,0.7356844 4003,36000,-9000,2024-03-28 09:34:35.856300,7379.293,9.999287e-05,0.7378767 4004,36000,-9000,2024-03-28 09:34:36.037771,7375.935,9.999287e-05,0.7375409 4005,36000,-9000,2024-03-28 09:34:36.225642,7374.032,9.999313e-05,0.7373525 4006,36000,-9000,2024-03-28 09:34:36.407919,7369.79,9.999317e-05,0.7369286 4007,36000,-9000,2024-03-28 09:34:36.596939,7365.017,9.99928e-05,0.7364486 4008,36000,-9000,2024-03-28 09:34:36.778825,7361.11,9.999299e-05,0.7360594 4009,36000,-9000,2024-03-28 09:34:36.967468,7372.871,9.999334e-05,0.737238 4010,36000,-9000,2024-03-28 09:34:37.584086,7514.688,9.999292e-05,0.7514156 4011,36000,-9000,2024-03-28 09:34:37.772840,7525.734,9.999267e-05,0.7525182 4012,36000,-9000,2024-03-28 09:34:37.955276,7525.232,9.999284e-05,0.7524694 4013,36000,-9000,2024-03-28 09:34:38.143896,7507.058,9.999298e-05,0.7506531 4014,36000,-9000,2024-03-28 09:34:38.325453,7523.798,9.9993e-05,0.7523271 4015,36000,-9000,2024-03-28 09:34:38.513869,7521.065,9.999295e-05,0.7520536 4016,36000,-9000,2024-03-28 09:34:38.696070,7512.554,9.999306e-05,0.7512033 4017,36000,-9000,2024-03-28 09:34:38.886037,7518.298,9.999323e-05,0.751779 4018,36000,-9000,2024-03-28 09:34:39.068559,7527.952,9.999305e-05,0.7527429 4019,36000,-9000,2024-03-28 09:34:39.256809,7528.634,9.999323e-05,0.7528124 4020,40500,-9000,2024-03-28 09:34:40.210876,6923.27,9.999584e-05,0.6922982 4021,40500,-9000,2024-03-28 09:34:40.399548,6927.534,9.999597e-05,0.6927254 4022,40500,-9000,2024-03-28 09:34:40.582575,6924.565,9.999604e-05,0.6924291 4023,40500,-9000,2024-03-28 09:34:40.771502,6926.326,9.999612e-05,0.6926057 4024,40500,-9000,2024-03-28 09:34:40.953520,6926.787,9.999567e-05,0.6926487 4025,40500,-9000,2024-03-28 09:34:41.143027,6926.093,9.999586e-05,0.6925806 4026,40500,-9000,2024-03-28 09:34:41.325197,6926.609,9.999621e-05,0.6926346 4027,40500,-9000,2024-03-28 09:34:41.514083,6927.378,9.999613e-05,0.692711 4028,40500,-9000,2024-03-28 09:34:41.695810,6925.117,9.99959e-05,0.6924833 4029,40500,-9000,2024-03-28 09:34:41.884245,6925.221,9.999636e-05,0.6924969 4030,40500,-9000,2024-03-28 09:34:42.487205,6914.859,9.999604e-05,0.6914585 4031,40500,-9000,2024-03-28 09:34:42.676029,6922.697,9.999621e-05,0.6922435 4032,40500,-9000,2024-03-28 09:34:42.857884,6915.602,9.999601e-05,0.6915326 4033,40500,-9000,2024-03-28 09:34:43.045819,6919.231,9.999597e-05,0.6918952 4034,40500,-9000,2024-03-28 09:34:43.227943,6921.301,9.999594e-05,0.692102 4035,40500,-9000,2024-03-28 09:34:43.419030,6920.599,9.999607e-05,0.6920326 4036,40500,-9000,2024-03-28 09:34:43.601256,6918.855,9.999599e-05,0.6918578 4037,40500,-9000,2024-03-28 09:34:43.789858,6919.796,9.999613e-05,0.6919528 4038,40500,-9000,2024-03-28 09:34:43.972854,6918.247,9.999604e-05,0.6917973 4039,40500,-9000,2024-03-28 09:34:44.161858,6921.829,9.999586e-05,0.6921543 4040,40500,-9000,2024-03-28 09:34:44.768948,6927.532,9.999584e-05,0.6927243 4041,40500,-9000,2024-03-28 09:34:44.958021,6925.357,9.999599e-05,0.6925079 4042,40500,-9000,2024-03-28 09:34:45.140848,6925.257,9.999584e-05,0.6924969 4043,40500,-9000,2024-03-28 09:34:45.328942,6925.148,9.999591e-05,0.6924865 4044,40500,-9000,2024-03-28 09:34:45.510869,6927.156,9.999592e-05,0.6926874 4045,40500,-9000,2024-03-28 09:34:45.699404,6928.962,9.999591e-05,0.6928678 4046,40500,-9000,2024-03-28 09:34:45.882221,6925.546,9.999598e-05,0.6925268 4047,40500,-9000,2024-03-28 09:34:46.070859,6927.284,9.999589e-05,0.6926999 4048,40500,-9000,2024-03-28 09:34:46.252805,6927.812,9.999591e-05,0.6927529 4049,40500,-9000,2024-03-28 09:34:46.441960,6925.338,9.999589e-05,0.6925054 4050,45000,-9000,2024-03-28 09:34:47.380898,5707.614,9.999621e-05,0.5707397 4051,45000,-9000,2024-03-28 09:34:47.569562,5708.199,9.999632e-05,0.5707989 4052,45000,-9000,2024-03-28 09:34:47.750869,5709.336,9.999637e-05,0.5709128 4053,45000,-9000,2024-03-28 09:34:47.940092,5709.684,9.999612e-05,0.5709462 4054,45000,-9000,2024-03-28 09:34:48.122868,5712.638,9.999613e-05,0.5712417 4055,45000,-9000,2024-03-28 09:34:48.311897,5708.177,9.999617e-05,0.5707958 4056,45000,-9000,2024-03-28 09:34:48.494323,5708.183,9.999632e-05,0.5707973 4057,45000,-9000,2024-03-28 09:34:48.683547,5707.51,9.999632e-05,0.57073 4058,45000,-9000,2024-03-28 09:34:48.865141,5708.466,9.999644e-05,0.5708262 4059,45000,-9000,2024-03-28 09:34:49.054051,5708.217,9.999626e-05,0.5708004 4060,45000,-9000,2024-03-28 09:34:49.659858,5713.873,9.999612e-05,0.5713651 4061,45000,-9000,2024-03-28 09:34:49.848615,5715.198,9.999622e-05,0.5714982 4062,45000,-9000,2024-03-28 09:34:50.031325,5713.781,9.999641e-05,0.5713575 4063,45000,-9000,2024-03-28 09:34:50.220546,5714.849,9.999626e-05,0.5714635 4064,45000,-9000,2024-03-28 09:34:50.402901,5716.136,9.999651e-05,0.5715937 4065,45000,-9000,2024-03-28 09:34:50.591873,5714.81,9.999637e-05,0.5714602 4066,45000,-9000,2024-03-28 09:34:50.774618,5716.835,9.999626e-05,0.5716621 4067,45000,-9000,2024-03-28 09:34:50.962886,5716.545,9.99962e-05,0.5716327 4068,45000,-9000,2024-03-28 09:34:51.145270,5714.754,9.999605e-05,0.5714529 4069,45000,-9000,2024-03-28 09:34:51.333654,5714.813,9.999621e-05,0.5714597 4070,45000,-9000,2024-03-28 09:34:51.929943,5703.66,9.99963e-05,0.5703449 4071,45000,-9000,2024-03-28 09:34:52.118906,5706.489,9.999643e-05,0.5706285 4072,45000,-9000,2024-03-28 09:34:52.320495,5701.649,9.999618e-05,0.5701431 4073,45000,-9000,2024-03-28 09:34:52.510386,5702.936,9.999629e-05,0.5702724 4074,45000,-9000,2024-03-28 09:34:52.692676,5700.987,9.999634e-05,0.5700778 4075,45000,-9000,2024-03-28 09:34:52.881258,5702.981,9.999641e-05,0.5702777 4076,45000,-9000,2024-03-28 09:34:53.063889,5701.246,9.999615e-05,0.5701026 4077,45000,-9000,2024-03-28 09:34:53.252931,5703.987,9.999648e-05,0.5703786 4078,45000,-9000,2024-03-28 09:34:53.434945,5705.351,9.999625e-05,0.5705137 4079,45000,-9000,2024-03-28 09:34:53.624245,5706.291,9.999633e-05,0.5706081 4080,-45000,-4500,2024-03-28 09:34:56.719503,13420490.0,2.141767e-08,0.2874355 4081,-45000,-4500,2024-03-28 09:34:57.175943,2353851.0,1.085086e-07,0.2554131 4082,-45000,-4500,2024-03-28 09:34:57.363896,1739943.0,1.502547e-07,0.2614346 4083,-45000,-4500,2024-03-28 09:34:57.545520,1796741.0,1.497203e-07,0.2690086 4084,-45000,-4500,2024-03-28 09:34:57.733585,3692699.0,6.443882e-08,0.2379532 4085,-45000,-4500,2024-03-28 09:34:57.915893,4571017.0,5.328497e-08,0.2435665 4086,-45000,-4500,2024-03-28 09:34:58.103901,2078559.0,1.280645e-07,0.2661896 4087,-45000,-4500,2024-03-28 09:34:58.286573,2324576.0,1.154989e-07,0.268486 4088,-45000,-4500,2024-03-28 09:34:58.474064,8094277.0,2.881709e-08,0.2332535 4089,-45000,-4500,2024-03-28 09:34:58.655819,5473499.0,4.361481e-08,0.2387257 4090,-45000,-4500,2024-03-28 09:34:59.273231,2467309.0,9.302165e-08,0.2295132 4091,-45000,-4500,2024-03-28 09:34:59.461196,2620476.0,9.394387e-08,0.2461777 4092,-45000,-4500,2024-03-28 09:34:59.643309,2207035.0,1.132715e-07,0.2499943 4093,-45000,-4500,2024-03-28 09:34:59.831063,5712307.0,4.596457e-08,0.2625637 4094,-45000,-4500,2024-03-28 09:35:00.011872,9278745.0,2.481739e-08,0.2302742 4095,-45000,-4500,2024-03-28 09:35:00.200793,2697397.0,8.987825e-08,0.2424374 4096,-45000,-4500,2024-03-28 09:35:00.383000,2083496.0,1.200639e-07,0.2501526 4097,-45000,-4500,2024-03-28 09:35:00.570985,9374825.0,2.490382e-08,0.233469 4098,-45000,-4500,2024-03-28 09:35:00.753441,11841540.0,1.821554e-08,0.2157001 4099,-45000,-4500,2024-03-28 09:35:00.941710,1391822.0,1.897547e-07,0.2641048 4100,-45000,-4500,2024-03-28 09:35:01.543868,-14112870.0,9.981619e-08,-1.408693 4101,-45000,-4500,2024-03-28 09:35:01.731895,1785402.0,1.002516e-07,0.1789894 4102,-45000,-4500,2024-03-28 09:35:01.913443,6158608.0,3.659468e-08,0.2253723 4103,-45000,-4500,2024-03-28 09:35:02.101073,2568666.0,9.47895e-08,0.2434826 4104,-45000,-4500,2024-03-28 09:35:02.282869,2038643.0,1.226746e-07,0.2500896 4105,-45000,-4500,2024-03-28 09:35:02.470867,8799401.0,2.606656e-08,0.2293701 4106,-45000,-4500,2024-03-28 09:35:02.654016,9983520.0,2.252877e-08,0.2249165 4107,-45000,-4500,2024-03-28 09:35:02.842363,2275053.0,1.069675e-07,0.2433567 4108,-45000,-4500,2024-03-28 09:35:03.024089,1988518.0,1.235617e-07,0.2457047 4109,-45000,-4500,2024-03-28 09:35:03.211786,10346590.0,2.153452e-08,0.2228088 4110,-40500,-4500,2024-03-28 09:35:04.156935,842286.6,1.302013e-07,0.1096668 4111,-40500,-4500,2024-03-28 09:35:04.345857,2611326.0,1.004962e-07,0.2624283 4112,-40500,-4500,2024-03-28 09:35:04.527832,3997158.0,6.737536e-08,0.26931 4113,-40500,-4500,2024-03-28 09:35:04.717020,1779686.0,7.77478e-08,0.1383667 4114,-40500,-4500,2024-03-28 09:35:04.900249,263069.2,1.965358e-07,0.0517025 4115,-40500,-4500,2024-03-28 09:35:05.088795,-6753479.0,9.981704e-08,-0.6741123 4116,-40500,-4500,2024-03-28 09:35:05.270943,3553435.0,6.681613e-08,0.2374268 4117,-40500,-4500,2024-03-28 09:35:05.459776,2072723.0,1.200778e-07,0.248888 4118,-40500,-4500,2024-03-28 09:35:05.641898,1780845.0,1.415031e-07,0.2519951 4119,-40500,-4500,2024-03-28 09:35:05.830457,4617382.0,5.039287e-08,0.2326832 4120,-40500,-4500,2024-03-28 09:35:06.441870,1104557.0,1.60822e-07,0.1776371 4121,-40500,-4500,2024-03-28 09:35:06.630285,10062460.0,2.256226e-08,0.2270317 4122,-40500,-4500,2024-03-28 09:35:06.836157,2045002.0,1.223397e-07,0.250185 4123,-40500,-4500,2024-03-28 09:35:07.023866,2440813.0,1.054787e-07,0.2574539 4124,-40500,-4500,2024-03-28 09:35:07.211665,8452394.0,2.645386e-08,0.2235985 4125,-40500,-4500,2024-03-28 09:35:07.393184,6270268.0,3.646014e-08,0.2286148 4126,-40500,-4500,2024-03-28 09:35:07.580987,2093428.0,1.179016e-07,0.2468185 4127,-40500,-4500,2024-03-28 09:35:07.763400,2406184.0,1.057879e-07,0.2545452 4128,-40500,-4500,2024-03-28 09:35:07.954032,5418125.0,4.273764e-08,0.2315578 4129,-40500,-4500,2024-03-28 09:35:08.135167,3926699.0,6.004261e-08,0.2357693 4130,-40500,-4500,2024-03-28 09:35:08.754905,-943246.4,2.51587e-07,-0.2373085 4131,-40500,-4500,2024-03-28 09:35:08.943231,-5442368.0,1.268049e-07,-0.6901188 4132,-40500,-4500,2024-03-28 09:35:09.125490,2698818.0,1.027105e-07,0.2771969 4133,-40500,-4500,2024-03-28 09:35:09.313343,2578019.0,9.264777e-08,0.2388477 4134,-40500,-4500,2024-03-28 09:35:09.496208,2478819.0,9.675251e-08,0.2398319 4135,-40500,-4500,2024-03-28 09:35:09.683992,2167018.0,1.199877e-07,0.2600155 4136,-40500,-4500,2024-03-28 09:35:09.865881,3970962.0,6.712097e-08,0.2665348 4137,-40500,-4500,2024-03-28 09:35:10.054575,3311414.0,7.255544e-08,0.2402611 4138,-40500,-4500,2024-03-28 09:35:10.236915,2620927.0,9.302096e-08,0.2438011 4139,-40500,-4500,2024-03-28 09:35:10.425687,4322767.0,6.107419e-08,0.2640095 4140,-36000,-4500,2024-03-28 09:35:11.371816,183947.2,1.228104e-07,0.02259064 4141,-36000,-4500,2024-03-28 09:35:11.560929,2352075.0,1.169592e-07,0.2750969 4142,-36000,-4500,2024-03-28 09:35:11.743896,2744541.0,1.02588e-07,0.2815571 4143,-36000,-4500,2024-03-28 09:35:11.931877,4362897.0,5.603706e-08,0.2444839 4144,-36000,-4500,2024-03-28 09:35:12.114044,2558640.0,7.173355e-08,0.1835403 4145,-36000,-4500,2024-03-28 09:35:12.301872,-2655593.0,2.246011e-07,-0.5964489 4146,-36000,-4500,2024-03-28 09:35:12.483990,-6686252.0,9.993606e-08,-0.6681976 4147,-36000,-4500,2024-03-28 09:35:12.672876,2143635.0,1.192153e-07,0.2555542 4148,-36000,-4500,2024-03-28 09:35:12.855233,2038397.0,1.274072e-07,0.2597065 4149,-36000,-4500,2024-03-28 09:35:13.043901,2846644.0,1.00481e-07,0.2860336 4150,-36000,-4500,2024-03-28 09:35:13.646906,2556528.0,9.983385e-08,0.255228 4151,-36000,-4500,2024-03-28 09:35:13.834897,2697976.0,9.581578e-08,0.2585087 4152,-36000,-4500,2024-03-28 09:35:14.017905,2232226.0,1.177669e-07,0.2628822 4153,-36000,-4500,2024-03-28 09:35:14.205299,6824721.0,3.861693e-08,0.2635498 4154,-36000,-4500,2024-03-28 09:35:14.387650,10467930.0,2.241642e-08,0.2346535 4155,-36000,-4500,2024-03-28 09:35:14.575597,2739392.0,9.258263e-08,0.2536201 4156,-36000,-4500,2024-03-28 09:35:14.757816,2130377.0,1.237167e-07,0.2635632 4157,-36000,-4500,2024-03-28 09:35:14.945819,8824280.0,2.746849e-08,0.2423897 4158,-36000,-4500,2024-03-28 09:35:15.128342,10617390.0,2.227745e-08,0.2365284 4159,-36000,-4500,2024-03-28 09:35:15.316429,1331620.0,1.903624e-07,0.2534904 4160,-36000,-4500,2024-03-28 09:35:15.925929,-13463930.0,9.981591e-08,-1.343914 4161,-36000,-4500,2024-03-28 09:35:16.114812,-76621.77,1.482629e-07,-0.01136017 4162,-36000,-4500,2024-03-28 09:35:16.297903,1998280.0,1.333745e-07,0.2665195 4163,-36000,-4500,2024-03-28 09:35:16.486251,8304460.0,2.831397e-08,0.2351322 4164,-36000,-4500,2024-03-28 09:35:16.668929,6824335.0,3.477191e-08,0.2372952 4165,-36000,-4500,2024-03-28 09:35:16.856904,2108355.0,1.245792e-07,0.2626572 4166,-36000,-4500,2024-03-28 09:35:17.039826,2439524.0,1.109785e-07,0.2707348 4167,-36000,-4500,2024-03-28 09:35:17.227898,7369052.0,3.185475e-08,0.2347393 4168,-36000,-4500,2024-03-28 09:35:17.409073,5100421.0,4.691504e-08,0.2392864 4169,-36000,-4500,2024-03-28 09:35:17.597839,2159085.0,1.237139e-07,0.2671089 4170,-31500,-4500,2024-03-28 09:35:18.535182,813062.7,2.212799e-07,0.1799145 4171,-31500,-4500,2024-03-28 09:35:18.724392,-8413756.0,9.981567e-08,-0.8398247 4172,-31500,-4500,2024-03-28 09:35:18.906529,2287971.0,9.981611e-08,0.2283764 4173,-31500,-4500,2024-03-28 09:35:19.094254,1832847.0,1.477179e-07,0.2707443 4174,-31500,-4500,2024-03-28 09:35:19.277244,2185709.0,1.485434e-07,0.3246727 4175,-31500,-4500,2024-03-28 09:35:19.465951,6587510.0,4.278071e-08,0.2818184 4176,-31500,-4500,2024-03-28 09:35:19.647391,5942075.0,4.591093e-08,0.2728062 4177,-31500,-4500,2024-03-28 09:35:19.835950,-1013114.0,2.100634e-07,-0.2128181 4178,-31500,-4500,2024-03-28 09:35:20.017600,-6855479.0,1.280227e-07,-0.8776569 4179,-31500,-4500,2024-03-28 09:35:20.204790,2719018.0,9.981633e-08,0.2714024 4180,-31500,-4500,2024-03-28 09:35:20.816383,-4330107.0,1.571352e-07,-0.6804123 4181,-31500,-4500,2024-03-28 09:35:21.004792,6431523.0,4.39565e-08,0.2827072 4182,-31500,-4500,2024-03-28 09:35:21.187043,7074803.0,3.743603e-08,0.2648525 4183,-31500,-4500,2024-03-28 09:35:21.397972,1858446.0,1.744856e-07,0.3242722 4184,-31500,-4500,2024-03-28 09:35:21.580870,57864.33,2.234193e-07,0.01292801 4185,-31500,-4500,2024-03-28 09:35:21.767960,-7992946.0,1.062634e-07,-0.8493576 4186,-31500,-4500,2024-03-28 09:35:21.956194,1760760.0,1.497131e-07,0.2636089 4187,-31500,-4500,2024-03-28 09:35:22.138730,2357449.0,1.298943e-07,0.3062191 4188,-31500,-4500,2024-03-28 09:35:22.326541,5487876.0,4.780956e-08,0.262373 4189,-31500,-4500,2024-03-28 09:35:22.507729,5314282.0,5.05679e-08,0.2687321 4190,-31500,-4500,2024-03-28 09:35:23.106180,3964849.0,2.182513e-07,0.8653336 4191,-31500,-4500,2024-03-28 09:35:23.295203,-4720816.0,1.467031e-07,-0.6925583 4192,-31500,-4500,2024-03-28 09:35:23.478677,2438903.0,1.228048e-07,0.299509 4193,-31500,-4500,2024-03-28 09:35:23.667999,2182087.0,1.158244e-07,0.252739 4194,-31500,-4500,2024-03-28 09:35:23.850355,3515730.0,8.197727e-08,0.2882099 4195,-31500,-4500,2024-03-28 09:35:24.038986,-2657890.0,2.407342e-07,-0.6398449 4196,-31500,-4500,2024-03-28 09:35:24.220538,-7963187.0,9.981669e-08,-0.7948589 4197,-31500,-4500,2024-03-28 09:35:24.409925,1429738.0,1.210468e-07,0.1730652 4198,-31500,-4500,2024-03-28 09:35:24.592948,1829479.0,1.420754e-07,0.2599239 4199,-31500,-4500,2024-03-28 09:35:24.787198,4833550.0,5.498402e-08,0.2657681 4200,-27000,-4500,2024-03-28 09:35:25.733843,-10023690.0,1.395896e-07,-1.399202 4201,-27000,-4500,2024-03-28 09:35:25.924405,-1497829.0,2.557119e-07,-0.3830128 4202,-27000,-4500,2024-03-28 09:35:26.107072,-4486108.0,9.981325e-08,-0.447773 4203,-27000,-4500,2024-03-28 09:35:26.295836,-8679479.0,1.481319e-07,-1.285707 4204,-27000,-4500,2024-03-28 09:35:26.477070,3179295.0,1.344631e-07,0.4274979 4205,-27000,-4500,2024-03-28 09:35:26.664857,79729.33,2.28989e-07,0.01825714 4206,-27000,-4500,2024-03-28 09:35:26.847087,-4480456.0,9.981358e-08,-0.4472103 4207,-27000,-4500,2024-03-28 09:35:27.036053,-7996601.0,1.468562e-07,-1.174351 4208,-27000,-4500,2024-03-28 09:35:27.217323,1005184.0,1.810018e-07,0.1819401 4209,-27000,-4500,2024-03-28 09:35:27.405977,-3072538.0,9.981346e-08,-0.3066807 4210,-27000,-4500,2024-03-28 09:35:28.022689,-11463560.0,2.156734e-07,-2.472383 4211,-27000,-4500,2024-03-28 09:35:28.212583,-4613946.0,9.981164e-08,-0.4605255 4212,-27000,-4500,2024-03-28 09:35:28.395273,-12124680.0,9.982388e-08,-1.210333 4213,-27000,-4500,2024-03-28 09:35:28.584372,-4241214.0,9.981213e-08,-0.4233246 4214,-27000,-4500,2024-03-28 09:35:28.766317,2243762.0,2.151444e-07,0.4827328 4215,-27000,-4500,2024-03-28 09:35:28.954520,-4700155.0,9.981233e-08,-0.4691334 4216,-27000,-4500,2024-03-28 09:35:29.136064,-7007821.0,1.496548e-07,-1.048754 4217,-27000,-4500,2024-03-28 09:35:29.323929,-1548015.0,2.553211e-07,-0.3952408 4218,-27000,-4500,2024-03-28 09:35:29.506158,-4562152.0,9.981473e-08,-0.4553699 4219,-27000,-4500,2024-03-28 09:35:29.694709,-8786220.0,1.442513e-07,-1.267424 4220,-27000,-4500,2024-03-28 09:35:30.299098,-12213430.0,2.225561e-07,-2.718174 4221,-27000,-4500,2024-03-28 09:35:30.487993,-3944327.0,9.981319e-08,-0.3936958 4222,-27000,-4500,2024-03-28 09:35:30.669899,207252.5,2.453249e-07,0.05084419 4223,-27000,-4500,2024-03-28 09:35:30.858911,-4839684.0,9.981405e-08,-0.4830685 4224,-27000,-4500,2024-03-28 09:35:31.040869,-10950680.0,9.981708e-08,-1.093065 4225,-27000,-4500,2024-03-28 09:35:31.229933,2384247.0,2.476256e-07,0.5904007 4226,-27000,-4500,2024-03-28 09:35:31.411848,-4773386.0,9.981463e-08,-0.4764538 4227,-27000,-4500,2024-03-28 09:35:31.601488,-11048580.0,9.981483e-08,-1.102812 4228,-27000,-4500,2024-03-28 09:35:31.783563,4682421.0,2.235882e-07,1.046934 4229,-27000,-4500,2024-03-28 09:35:31.971133,-4807409.0,9.981604e-08,-0.4798565 4230,-22500,-4500,2024-03-28 09:35:32.907709,-16778870.0,9.979926e-08,-1.674519 4231,-22500,-4500,2024-03-28 09:35:33.096787,-17464980.0,9.97495e-08,-1.742123 4232,-22500,-4500,2024-03-28 09:35:33.279272,9658611.0,9.981094e-08,0.964035 4233,-22500,-4500,2024-03-28 09:35:33.468061,-51035080.0,9.978525e-08,-5.092548 4234,-22500,-4500,2024-03-28 09:35:33.649846,215748.0,2.194422e-07,0.04734421 4235,-22500,-4500,2024-03-28 09:35:33.838911,8824038.0,9.980974e-08,0.8807249 4236,-22500,-4500,2024-03-28 09:35:34.021868,-12691090.0,9.98126e-08,-1.266731 4237,-22500,-4500,2024-03-28 09:35:34.209847,-8857471.0,2.054913e-07,-1.820133 4238,-22500,-4500,2024-03-28 09:35:34.392865,9548330.0,9.980833e-08,0.9530029 4239,-22500,-4500,2024-03-28 09:35:34.580861,-56391160.0,9.984335e-08,-5.630282 4240,-22500,-4500,2024-03-28 09:35:35.186918,-41439630.0,9.975282e-08,-4.13372 4241,-22500,-4500,2024-03-28 09:35:35.375624,11566210.0,9.981044e-08,1.154428 4242,-22500,-4500,2024-03-28 09:35:35.557734,-42939900.0,9.997967e-08,-4.293117 4243,-22500,-4500,2024-03-28 09:35:35.745830,10954220.0,9.980901e-08,1.09333 4244,-22500,-4500,2024-03-28 09:35:35.928904,-14652070.0,1.996721e-07,-2.92561 4245,-22500,-4500,2024-03-28 09:35:36.116979,9721763.0,9.981051e-08,0.9703341 4246,-22500,-4500,2024-03-28 09:35:36.299846,-26746190.0,2.117071e-07,-5.662359 4247,-22500,-4500,2024-03-28 09:35:36.487882,-12697350.0,2.01788e-07,-2.562174 4248,-22500,-4500,2024-03-28 09:35:36.669626,-11086470.0,2.210859e-07,-2.451063 4249,-22500,-4500,2024-03-28 09:35:36.858051,-10422150.0,1.287203e-07,-1.341543 4250,-22500,-4500,2024-03-28 09:35:37.462867,-2194204.0,9.981095e-08,-0.2190056 4251,-22500,-4500,2024-03-28 09:35:37.650974,-70539660.0,9.977724e-08,-7.038252 4252,-22500,-4500,2024-03-28 09:35:37.833875,-12118770.0,9.972779e-08,-1.208578 4253,-22500,-4500,2024-03-28 09:35:38.022840,10153780.0,9.980935e-08,1.013442 4254,-22500,-4500,2024-03-28 09:35:38.223851,-29321090.0,9.983619e-08,-2.927306 4255,-22500,-4500,2024-03-28 09:35:38.412846,-15650500.0,9.971461e-08,-1.560583 4256,-22500,-4500,2024-03-28 09:35:38.595703,10903510.0,9.981107e-08,1.088291 4257,-22500,-4500,2024-03-28 09:35:38.784069,-41412640.0,9.982653e-08,-4.13408 4258,-22500,-4500,2024-03-28 09:35:38.967261,-13478400.0,9.975243e-08,-1.344503 4259,-22500,-4500,2024-03-28 09:35:39.157049,10960360.0,9.98105e-08,1.093959 4260,-18000,-4500,2024-03-28 09:35:40.100237,-4709014.0,9.97982e-08,-0.4699512 4261,-18000,-4500,2024-03-28 09:35:40.289397,-53294640.0,9.975194e-08,-5.316244 4262,-18000,-4500,2024-03-28 09:35:40.472847,-41724440.0,9.97022e-08,-4.160019 4263,-18000,-4500,2024-03-28 09:35:40.662014,-35994100.0,9.97785e-08,-3.591437 4264,-18000,-4500,2024-03-28 09:35:40.844228,-32166290.0,9.977106e-08,-3.209265 4265,-18000,-4500,2024-03-28 09:35:41.031876,-31974840.0,9.969175e-08,-3.187628 4266,-18000,-4500,2024-03-28 09:35:41.214004,-30314160.0,9.970792e-08,-3.022562 4267,-18000,-4500,2024-03-28 09:35:41.402982,-28167140.0,9.977929e-08,-2.810497 4268,-18000,-4500,2024-03-28 09:35:41.584916,-26842730.0,9.975783e-08,-2.677773 4269,-18000,-4500,2024-03-28 09:35:41.773737,-29921720.0,9.970334e-08,-2.983295 4270,-18000,-4500,2024-03-28 09:35:42.380582,-42421230.0,9.980526e-08,-4.233861 4271,-18000,-4500,2024-03-28 09:35:42.569504,-48660290.0,9.974981e-08,-4.853855 4272,-18000,-4500,2024-03-28 09:35:42.752907,-38349720.0,9.969423e-08,-3.823246 4273,-18000,-4500,2024-03-28 09:35:42.942089,-34421810.0,9.978208e-08,-3.43468 4274,-18000,-4500,2024-03-28 09:35:43.124063,-30524230.0,9.97636e-08,-3.045207 4275,-18000,-4500,2024-03-28 09:35:43.313258,-31522490.0,9.969753e-08,-3.142715 4276,-18000,-4500,2024-03-28 09:35:43.496227,-29158720.0,9.971902e-08,-2.907679 4277,-18000,-4500,2024-03-28 09:35:43.683941,-27945690.0,9.975954e-08,-2.787849 4278,-18000,-4500,2024-03-28 09:35:43.869375,-28694350.0,9.971502e-08,-2.861258 4279,-18000,-4500,2024-03-28 09:35:44.058441,-29870600.0,9.974248e-08,-2.979367 4280,-18000,-4500,2024-03-28 09:35:44.663927,-33839140.0,9.981402e-08,-3.37762 4281,-18000,-4500,2024-03-28 09:35:44.852560,-49127590.0,9.97473e-08,-4.900344 4282,-18000,-4500,2024-03-28 09:35:45.034829,-39453940.0,9.971735e-08,-3.934242 4283,-18000,-4500,2024-03-28 09:35:45.223868,-35124160.0,9.977732e-08,-3.504595 4284,-18000,-4500,2024-03-28 09:35:45.407063,-32598710.0,9.974513e-08,-3.251562 4285,-18000,-4500,2024-03-28 09:35:45.595554,-32283620.0,9.971669e-08,-3.219215 4286,-18000,-4500,2024-03-28 09:35:45.778311,-30623680.0,9.973534e-08,-3.054263 4287,-18000,-4500,2024-03-28 09:35:45.966513,-29534510.0,9.974644e-08,-2.945962 4288,-18000,-4500,2024-03-28 09:35:46.148982,-29232960.0,9.971796e-08,-2.915051 4289,-18000,-4500,2024-03-28 09:35:46.338088,-30512520.0,9.974417e-08,-3.043446 4290,-13500,-4500,2024-03-28 09:35:47.275096,4434272.0,9.977006e-08,0.4424076 4291,-13500,-4500,2024-03-28 09:35:47.464125,964629.6,9.977065e-08,0.09624171 4292,-13500,-4500,2024-03-28 09:35:47.646969,-175946.5,9.977326e-08,-0.01755476 4293,-13500,-4500,2024-03-28 09:35:47.836225,-632425.3,9.976838e-08,-0.06309605 4294,-13500,-4500,2024-03-28 09:35:48.017772,-1157163.0,9.977146e-08,-0.1154518 4295,-13500,-4500,2024-03-28 09:35:48.205483,-1467006.0,9.977298e-08,-0.1463675 4296,-13500,-4500,2024-03-28 09:35:48.387804,-1038640.0,9.977289e-08,-0.1036282 4297,-13500,-4500,2024-03-28 09:35:48.575047,-824237.8,9.976819e-08,-0.08223271 4298,-13500,-4500,2024-03-28 09:35:48.758364,-1867146.0,9.977258e-08,-0.18629 4299,-13500,-4500,2024-03-28 09:35:48.947458,25460830.0,9.98411e-08,2.542037 4300,-13500,-4500,2024-03-28 09:35:49.848988,-3844635.0,9.975259e-08,-0.3835123 4301,-13500,-4500,2024-03-28 09:35:50.037414,-462409.9,9.976398e-08,-0.04613185 4302,-13500,-4500,2024-03-28 09:35:50.219846,-43312.1,9.977204e-08,-0.004321337 4303,-13500,-4500,2024-03-28 09:35:50.408013,-319635.9,9.977323e-08,-0.03189111 4304,-13500,-4500,2024-03-28 09:35:50.590107,-630400.8,9.977336e-08,-0.06289721 4305,-13500,-4500,2024-03-28 09:35:50.780300,-594404.0,9.977293e-08,-0.05930543 4306,-13500,-4500,2024-03-28 09:35:50.962895,-553813.2,9.977352e-08,-0.05525589 4307,-13500,-4500,2024-03-28 09:35:51.151858,28503000.0,9.983624e-08,2.845632 4308,-13500,-4500,2024-03-28 09:35:51.607928,4729711.0,9.976478e-08,0.4718585 4309,-13500,-4500,2024-03-28 09:35:51.791109,27635540.0,9.983813e-08,2.759081 4310,-13500,-4500,2024-03-28 09:35:52.681875,-1393912.0,9.975265e-08,-0.1390464 4311,-13500,-4500,2024-03-28 09:35:52.870007,313317.5,9.976572e-08,0.03125834 4312,-13500,-4500,2024-03-28 09:35:53.053087,27061840.0,9.98423e-08,2.701916 4313,-13500,-4500,2024-03-28 09:35:53.510318,5135643.0,9.976581e-08,0.5123615 4314,-13500,-4500,2024-03-28 09:35:53.693200,26660810.0,9.984431e-08,2.66193 4315,-13500,-4500,2024-03-28 09:35:54.149846,5028872.0,9.976377e-08,0.5016992 4316,-13500,-4500,2024-03-28 09:35:54.332876,27172670.0,9.984154e-08,2.712961 4317,-13500,-4500,2024-03-28 09:35:54.789553,4786505.0,9.976557e-08,0.4775285 4318,-13500,-4500,2024-03-28 09:35:54.971060,27162370.0,9.984258e-08,2.711961 4319,-13500,-4500,2024-03-28 09:35:55.428930,4617220.0,9.976456e-08,0.4606349 4320,-9000,-4500,2024-03-28 09:35:56.365218,14026780.0,1.018206e-06,14.28215 4321,-9000,-4500,2024-03-28 09:35:56.688147,13558940.0,1.015889e-06,13.77439 4322,-9000,-4500,2024-03-28 09:35:56.870861,13621120.0,1.016355e-06,13.84389 4323,-9000,-4500,2024-03-28 09:35:57.059481,13917380.0,1.015981e-06,14.1398 4324,-9000,-4500,2024-03-28 09:35:57.241892,13931260.0,1.015356e-06,14.1452 4325,-9000,-4500,2024-03-28 09:35:57.430868,14002950.0,1.017107e-06,14.2425 4326,-9000,-4500,2024-03-28 09:35:57.613849,14100510.0,1.017348e-06,14.34512 4327,-9000,-4500,2024-03-28 09:35:57.802068,14167780.0,1.015541e-06,14.38796 4328,-9000,-4500,2024-03-28 09:35:57.983688,14254800.0,1.014265e-06,14.45815 4329,-9000,-4500,2024-03-28 09:35:58.171880,14344710.0,1.016484e-06,14.58117 4330,-9000,-4500,2024-03-28 09:35:58.788146,13429990.0,1.016418e-06,13.65049 4331,-9000,-4500,2024-03-28 09:35:58.976226,13684760.0,1.016914e-06,13.91622 4332,-9000,-4500,2024-03-28 09:35:59.157990,13720440.0,1.016114e-06,13.94153 4333,-9000,-4500,2024-03-28 09:35:59.346627,13730450.0,1.01555e-06,13.94396 4334,-9000,-4500,2024-03-28 09:35:59.529822,13996240.0,1.016179e-06,14.22269 4335,-9000,-4500,2024-03-28 09:35:59.718565,14163540.0,1.015818e-06,14.38758 4336,-9000,-4500,2024-03-28 09:35:59.899964,14059510.0,1.013654e-06,14.25148 4337,-9000,-4500,2024-03-28 09:36:00.088975,14025110.0,1.013713e-06,14.21744 4338,-9000,-4500,2024-03-28 09:36:00.271871,14213250.0,1.016875e-06,14.4531 4339,-9000,-4500,2024-03-28 09:36:00.459963,14276120.0,1.015262e-06,14.49399 4340,-9000,-4500,2024-03-28 09:36:01.073179,12870910.0,1.017252e-06,13.09296 4341,-9000,-4500,2024-03-28 09:36:01.261472,13007970.0,1.0154e-06,13.20829 4342,-9000,-4500,2024-03-28 09:36:01.443968,12989310.0,1.015049e-06,13.18478 4343,-9000,-4500,2024-03-28 09:36:01.632849,13378860.0,1.016409e-06,13.59839 4344,-9000,-4500,2024-03-28 09:36:01.815690,13346790.0,1.016541e-06,13.56756 4345,-9000,-4500,2024-03-28 09:36:02.004701,13095230.0,1.015198e-06,13.29426 4346,-9000,-4500,2024-03-28 09:36:02.186931,13208780.0,1.01559e-06,13.41471 4347,-9000,-4500,2024-03-28 09:36:02.374860,13489380.0,1.01626e-06,13.70872 4348,-9000,-4500,2024-03-28 09:36:02.558008,13588280.0,1.015575e-06,13.79992 4349,-9000,-4500,2024-03-28 09:36:02.746777,13418320.0,1.015663e-06,13.62848 4350,-4500,-4500,2024-03-28 09:36:03.693867,10900460.0,1.061246e-06,11.56807 4351,-4500,-4500,2024-03-28 09:36:03.882868,10817660.0,1.053918e-06,11.40093 4352,-4500,-4500,2024-03-28 09:36:04.064990,10727270.0,1.057184e-06,11.3407 4353,-4500,-4500,2024-03-28 09:36:04.254327,10992700.0,1.061173e-06,11.66516 4354,-4500,-4500,2024-03-28 09:36:04.436885,11013360.0,1.057676e-06,11.64857 4355,-4500,-4500,2024-03-28 09:36:04.625754,10917500.0,1.054234e-06,11.50961 4356,-4500,-4500,2024-03-28 09:36:04.808190,10853580.0,1.062783e-06,11.53501 4357,-4500,-4500,2024-03-28 09:36:04.996716,11203070.0,1.056959e-06,11.84119 4358,-4500,-4500,2024-03-28 09:36:05.179381,11080200.0,1.053368e-06,11.67153 4359,-4500,-4500,2024-03-28 09:36:05.368229,10881220.0,1.061726e-06,11.55287 4360,-4500,-4500,2024-03-28 09:36:05.972867,10209350.0,1.066717e-06,10.89049 4361,-4500,-4500,2024-03-28 09:36:06.178901,10270700.0,1.056455e-06,10.85054 4362,-4500,-4500,2024-03-28 09:36:06.360869,10394730.0,1.050786e-06,10.92263 4363,-4500,-4500,2024-03-28 09:36:06.549362,10289730.0,1.065167e-06,10.96029 4364,-4500,-4500,2024-03-28 09:36:06.731858,10540230.0,1.061526e-06,11.18872 4365,-4500,-4500,2024-03-28 09:36:06.919864,10411410.0,1.054056e-06,10.97421 4366,-4500,-4500,2024-03-28 09:36:07.101872,10409420.0,1.055324e-06,10.98531 4367,-4500,-4500,2024-03-28 09:36:07.289983,10403010.0,1.064597e-06,11.07501 4368,-4500,-4500,2024-03-28 09:36:07.471871,10609070.0,1.063728e-06,11.28517 4369,-4500,-4500,2024-03-28 09:36:07.660893,10523170.0,1.054369e-06,11.0953 4370,-4500,-4500,2024-03-28 09:36:08.267111,9125944.0,1.069633e-06,9.761409 4371,-4500,-4500,2024-03-28 09:36:08.456838,9611878.0,1.059828e-06,10.18694 4372,-4500,-4500,2024-03-28 09:36:08.638877,9447298.0,1.053869e-06,9.956211 4373,-4500,-4500,2024-03-28 09:36:08.828316,9393895.0,1.065229e-06,10.00665 4374,-4500,-4500,2024-03-28 09:36:09.010134,9575306.0,1.06911e-06,10.23706 4375,-4500,-4500,2024-03-28 09:36:09.198725,9741841.0,1.055646e-06,10.28393 4376,-4500,-4500,2024-03-28 09:36:09.380859,9772457.0,1.054225e-06,10.30236 4377,-4500,-4500,2024-03-28 09:36:09.568894,9749792.0,1.065402e-06,10.38745 4378,-4500,-4500,2024-03-28 09:36:09.750968,9834935.0,1.06355e-06,10.45995 4379,-4500,-4500,2024-03-28 09:36:09.939846,9842715.0,1.05513e-06,10.38534 4380,0,-4500,2024-03-28 09:36:10.898949,14196840.0,1.020689e-06,14.49056 4381,0,-4500,2024-03-28 09:36:11.087816,14373950.0,1.022489e-06,14.69721 4382,0,-4500,2024-03-28 09:36:11.269861,14468460.0,1.022684e-06,14.79666 4383,0,-4500,2024-03-28 09:36:11.458809,14520460.0,1.02143e-06,14.83163 4384,0,-4500,2024-03-28 09:36:11.640921,14564950.0,1.019576e-06,14.85008 4385,0,-4500,2024-03-28 09:36:11.830238,14628650.0,1.022817e-06,14.96243 4386,0,-4500,2024-03-28 09:36:12.012826,14708420.0,1.022996e-06,15.04666 4387,0,-4500,2024-03-28 09:36:12.200870,14600990.0,1.020443e-06,14.89948 4388,0,-4500,2024-03-28 09:36:12.382895,14590250.0,1.018818e-06,14.8648 4389,0,-4500,2024-03-28 09:36:12.571515,14784570.0,1.021338e-06,15.10004 4390,0,-4500,2024-03-28 09:36:13.185893,14585520.0,1.024775e-06,14.94687 4391,0,-4500,2024-03-28 09:36:13.375353,14897270.0,1.024628e-06,15.26417 4392,0,-4500,2024-03-28 09:36:13.557499,14878200.0,1.022801e-06,15.21743 4393,0,-4500,2024-03-28 09:36:13.746160,14769750.0,1.023904e-06,15.12281 4394,0,-4500,2024-03-28 09:36:13.927831,14787070.0,1.024564e-06,15.15029 4395,0,-4500,2024-03-28 09:36:14.118569,14918660.0,1.02389e-06,15.27506 4396,0,-4500,2024-03-28 09:36:14.300545,14762470.0,1.023223e-06,15.10529 4397,0,-4500,2024-03-28 09:36:14.489895,14881860.0,1.025567e-06,15.26235 4398,0,-4500,2024-03-28 09:36:14.671509,14866650.0,1.025278e-06,15.24245 4399,0,-4500,2024-03-28 09:36:14.859810,14857350.0,1.020873e-06,15.16747 4400,0,-4500,2024-03-28 09:36:15.468998,14739790.0,1.025501e-06,15.11566 4401,0,-4500,2024-03-28 09:36:15.657711,14967400.0,1.02365e-06,15.32138 4402,0,-4500,2024-03-28 09:36:15.839864,14768670.0,1.021991e-06,15.09345 4403,0,-4500,2024-03-28 09:36:16.028771,14739020.0,1.024759e-06,15.10395 4404,0,-4500,2024-03-28 09:36:16.209866,14960720.0,1.025827e-06,15.34711 4405,0,-4500,2024-03-28 09:36:16.399025,14835500.0,1.022494e-06,15.16921 4406,0,-4500,2024-03-28 09:36:16.581886,14817400.0,1.021457e-06,15.13534 4407,0,-4500,2024-03-28 09:36:16.770892,14856590.0,1.02376e-06,15.20958 4408,0,-4500,2024-03-28 09:36:16.953273,14959760.0,1.024047e-06,15.31951 4409,0,-4500,2024-03-28 09:36:17.141185,14858800.0,1.021538e-06,15.17883 4410,4500,-4500,2024-03-28 09:36:18.077894,282864.2,9.997547e-07,0.2827948 4411,4500,-4500,2024-03-28 09:36:18.669908,195560.5,9.998388e-07,0.195529 4412,4500,-4500,2024-03-28 09:36:19.259710,239772.4,9.998228e-07,0.2397299 4413,4500,-4500,2024-03-28 09:36:19.849827,297178.8,9.997614e-07,0.2971079 4414,4500,-4500,2024-03-28 09:36:20.354449,286129.8,9.997813e-07,0.2860672 4415,4500,-4500,2024-03-28 09:36:20.860183,334533.9,9.996387e-07,0.3344131 4416,4500,-4500,2024-03-28 09:36:21.042413,369332.6,9.996147e-07,0.3691903 4417,4500,-4500,2024-03-28 09:36:21.231550,274426.7,9.997628e-07,0.2743616 4418,4500,-4500,2024-03-28 09:36:21.735600,288665.2,9.997965e-07,0.2886064 4419,4500,-4500,2024-03-28 09:36:22.240994,197624.3,9.99828e-07,0.1975904 4420,4500,-4500,2024-03-28 09:36:23.259548,1902974.0,9.997559e-07,1.902509 4421,4500,-4500,2024-03-28 09:36:23.851869,1826026.0,9.994329e-07,1.824991 4422,4500,-4500,2024-03-28 09:36:24.122793,2053756.0,9.271762e-07,1.904193 4423,4500,-4500,2024-03-28 09:36:24.309522,1979031.0,9.393091e-07,1.858921 4424,4500,-4500,2024-03-28 09:36:24.497232,2056581.0,9.509658e-07,1.955738 4425,4500,-4500,2024-03-28 09:36:24.679871,1311660.0,9.995869e-07,1.311118 4426,4500,-4500,2024-03-28 09:36:24.867971,1925368.0,9.703372e-07,1.868256 4427,4500,-4500,2024-03-28 09:36:25.048913,1987013.0,9.594419e-07,1.906424 4428,4500,-4500,2024-03-28 09:36:25.239890,2090795.0,9.424176e-07,1.970402 4429,4500,-4500,2024-03-28 09:36:25.421917,1270183.0,9.995404e-07,1.269599 4430,4500,-4500,2024-03-28 09:36:26.047084,150396.3,9.997236e-07,0.1503547 4431,4500,-4500,2024-03-28 09:36:26.551736,170330.5,9.998491e-07,0.1703048 4432,4500,-4500,2024-03-28 09:36:27.141865,137390.0,9.997879e-07,0.1373609 4433,4500,-4500,2024-03-28 09:36:27.646188,170635.3,9.998365e-07,0.1706074 4434,4500,-4500,2024-03-28 09:36:28.235796,139357.7,9.997864e-07,0.1393279 4435,4500,-4500,2024-03-28 09:36:28.740849,151074.9,9.998348e-07,0.15105 4436,4500,-4500,2024-03-28 09:36:29.331115,161772.6,9.99778e-07,0.1617367 4437,4500,-4500,2024-03-28 09:36:29.835447,137550.1,9.99846e-07,0.1375289 4438,4500,-4500,2024-03-28 09:36:30.425261,167309.8,9.997683e-07,0.167271 4439,4500,-4500,2024-03-28 09:36:30.929829,168167.9,9.99793e-07,0.1681331 4440,9000,-4500,2024-03-28 09:36:32.194278,1196439.0,9.997816e-07,1.196178 4441,9000,-4500,2024-03-28 09:36:32.383391,1326434.0,9.99588e-07,1.325888 4442,9000,-4500,2024-03-28 09:36:32.565477,1409317.0,9.996129e-07,1.408772 4443,9000,-4500,2024-03-28 09:36:32.754012,1277319.0,9.997894e-07,1.27705 4444,9000,-4500,2024-03-28 09:36:32.936272,1205851.0,9.997116e-07,1.205503 4445,9000,-4500,2024-03-28 09:36:33.125807,1429529.0,9.996444e-07,1.429021 4446,9000,-4500,2024-03-28 09:36:33.308013,1293286.0,9.997291e-07,1.292935 4447,9000,-4500,2024-03-28 09:36:33.496862,1242642.0,9.996949e-07,1.242263 4448,9000,-4500,2024-03-28 09:36:33.679275,1316559.0,9.996313e-07,1.316074 4449,9000,-4500,2024-03-28 09:36:33.867267,1247351.0,9.997163e-07,1.246998 4450,9000,-4500,2024-03-28 09:36:34.473426,1274709.0,9.998361e-07,1.2745 4451,9000,-4500,2024-03-28 09:36:35.066127,1250106.0,9.998457e-07,1.249913 4452,9000,-4500,2024-03-28 09:36:35.745859,1276175.0,9.998438e-07,1.275975 4453,9000,-4500,2024-03-28 09:36:36.425610,1278490.0,9.998429e-07,1.278289 4454,9000,-4500,2024-03-28 09:36:37.105214,1279159.0,9.998461e-07,1.278962 4455,9000,-4500,2024-03-28 09:36:37.785371,1248006.0,9.9984e-07,1.247806 4456,9000,-4500,2024-03-28 09:36:38.465272,1387039.0,8.435836e-07,1.170083 4457,9000,-4500,2024-03-28 09:36:38.734929,1358975.0,8.412675e-07,1.143262 4458,9000,-4500,2024-03-28 09:36:38.923181,1527150.0,8.16764e-07,1.247321 4459,9000,-4500,2024-03-28 09:36:39.105693,1485169.0,8.161222e-07,1.21208 4460,9000,-4500,2024-03-28 09:36:39.710034,695108.3,9.999007e-07,0.6950393 4461,9000,-4500,2024-03-28 09:36:40.302950,676067.4,9.999486e-07,0.6760326 4462,9000,-4500,2024-03-28 09:36:40.572043,686601.2,9.998794e-07,0.6865184 4463,9000,-4500,2024-03-28 09:36:40.761002,684230.4,9.997977e-07,0.684092 4464,9000,-4500,2024-03-28 09:36:40.942852,709267.8,9.998477e-07,0.7091598 4465,9000,-4500,2024-03-28 09:36:41.131868,674787.5,9.998748e-07,0.6747031 4466,9000,-4500,2024-03-28 09:36:41.314930,684566.6,9.998207e-07,0.6844438 4467,9000,-4500,2024-03-28 09:36:41.504455,674410.4,9.998944e-07,0.6743392 4468,9000,-4500,2024-03-28 09:36:41.686988,701546.1,9.999164e-07,0.7014874 4469,9000,-4500,2024-03-28 09:36:41.875001,694605.9,9.998213e-07,0.6944817 4470,13500,-4500,2024-03-28 09:36:42.819195,971915.7,9.997746e-07,0.9716966 4471,13500,-4500,2024-03-28 09:36:43.007908,1115741.0,9.998995e-07,1.115629 4472,13500,-4500,2024-03-28 09:36:43.191008,1140930.0,9.998555e-07,1.140765 4473,13500,-4500,2024-03-28 09:36:43.379350,975092.5,9.998023e-07,0.9748997 4474,13500,-4500,2024-03-28 09:36:43.561876,921817.4,9.998525e-07,0.9216815 4475,13500,-4500,2024-03-28 09:36:43.750866,964758.6,9.99886e-07,0.9646486 4476,13500,-4500,2024-03-28 09:36:43.932883,1008492.0,9.998498e-07,1.008341 4477,13500,-4500,2024-03-28 09:36:44.120849,990235.1,9.998163e-07,0.9900531 4478,13500,-4500,2024-03-28 09:36:44.302860,908504.6,9.998922e-07,0.9084067 4479,13500,-4500,2024-03-28 09:36:44.492006,1064267.0,9.998259e-07,1.064082 4480,13500,-4500,2024-03-28 09:36:45.103963,677241.1,9.999737e-07,0.6772233 4481,13500,-4500,2024-03-28 09:36:45.697055,635059.0,1.000015e-06,0.6350686 4482,13500,-4500,2024-03-28 09:36:45.966187,762396.4,9.999952e-07,0.7623928 4483,13500,-4500,2024-03-28 09:36:46.155076,707207.1,9.998301e-07,0.7070869 4484,13500,-4500,2024-03-28 09:36:46.336701,729897.2,9.998378e-07,0.7297788 4485,13500,-4500,2024-03-28 09:36:46.528508,705656.8,9.999449e-07,0.7056178 4486,13500,-4500,2024-03-28 09:36:46.711253,689562.6,9.998918e-07,0.689488 4487,13500,-4500,2024-03-28 09:36:46.900471,718810.7,9.999271e-07,0.7187583 4488,13500,-4500,2024-03-28 09:36:47.083884,714858.9,9.999803e-07,0.7148448 4489,13500,-4500,2024-03-28 09:36:47.272688,709933.8,9.998655e-07,0.7098383 4490,13500,-4500,2024-03-28 09:36:47.877286,1372683.0,9.999179e-07,1.372571 4491,13500,-4500,2024-03-28 09:36:48.336165,1428567.0,9.996215e-07,1.428026 4492,13500,-4500,2024-03-28 09:36:48.517959,1258489.0,9.998764e-07,1.258333 4493,13500,-4500,2024-03-28 09:36:49.197572,1348092.0,9.965714e-07,1.34347 4494,13500,-4500,2024-03-28 09:36:49.466966,1325517.0,9.998358e-07,1.3253 4495,13500,-4500,2024-03-28 09:36:49.655329,1251708.0,9.99662e-07,1.251285 4496,13500,-4500,2024-03-28 09:36:49.837429,1246514.0,9.997002e-07,1.24614 4497,13500,-4500,2024-03-28 09:36:50.026027,1249728.0,9.998957e-07,1.249598 4498,13500,-4500,2024-03-28 09:36:50.208324,1232832.0,9.998505e-07,1.232648 4499,13500,-4500,2024-03-28 09:36:50.397214,1298391.0,9.996663e-07,1.297957 4500,18000,-4500,2024-03-28 09:36:51.341868,1812777.0,9.868414e-07,1.788923 4501,18000,-4500,2024-03-28 09:36:51.530891,1441505.0,9.995883e-07,1.440912 4502,18000,-4500,2024-03-28 09:36:51.712563,1477960.0,9.995714e-07,1.477327 4503,18000,-4500,2024-03-28 09:36:51.899864,1302276.0,9.996904e-07,1.301873 4504,18000,-4500,2024-03-28 09:36:52.082242,1323860.0,9.997357e-07,1.323511 4505,18000,-4500,2024-03-28 09:36:52.270910,1220978.0,9.996203e-07,1.220514 4506,18000,-4500,2024-03-28 09:36:52.453857,1122520.0,9.996063e-07,1.122078 4507,18000,-4500,2024-03-28 09:36:52.641871,1114818.0,9.997665e-07,1.114557 4508,18000,-4500,2024-03-28 09:36:52.823858,1073447.0,9.997902e-07,1.073222 4509,18000,-4500,2024-03-28 09:36:53.011878,1026796.0,9.996538e-07,1.026441 4510,18000,-4500,2024-03-28 09:36:53.623918,819171.6,9.997987e-07,0.8190067 4511,18000,-4500,2024-03-28 09:36:53.812137,866903.8,9.996529e-07,0.8666028 4512,18000,-4500,2024-03-28 09:36:53.994336,874476.1,9.996322e-07,0.8741544 4513,18000,-4500,2024-03-28 09:36:54.183035,872866.9,9.998706e-07,0.8727539 4514,18000,-4500,2024-03-28 09:36:54.372755,847315.2,9.996666e-07,0.8470327 4515,18000,-4500,2024-03-28 09:36:54.560772,852108.3,9.998718e-07,0.851999 4516,18000,-4500,2024-03-28 09:36:54.743351,841190.4,9.99893e-07,0.8411004 4517,18000,-4500,2024-03-28 09:36:54.931870,831558.2,9.996668e-07,0.8312811 4518,18000,-4500,2024-03-28 09:36:55.114293,914934.4,9.996529e-07,0.9146168 4519,18000,-4500,2024-03-28 09:36:55.301871,859446.9,9.998715e-07,0.8593366 4520,18000,-4500,2024-03-28 09:36:55.921921,876100.3,9.998309e-07,0.8759522 4521,18000,-4500,2024-03-28 09:36:56.110201,752686.5,9.99774e-07,0.7525164 4522,18000,-4500,2024-03-28 09:36:56.291875,774347.6,9.99769e-07,0.7741687 4523,18000,-4500,2024-03-28 09:36:56.480596,833343.7,9.998597e-07,0.8332268 4524,18000,-4500,2024-03-28 09:36:56.666252,716680.8,9.998623e-07,0.7165821 4525,18000,-4500,2024-03-28 09:36:56.855154,711777.6,9.998809e-07,0.7116928 4526,18000,-4500,2024-03-28 09:36:57.037531,701341.6,9.998922e-07,0.7012661 4527,18000,-4500,2024-03-28 09:36:57.226251,695244.6,9.998504e-07,0.6951406 4528,18000,-4500,2024-03-28 09:36:57.409369,763502.3,9.997891e-07,0.7633412 4529,18000,-4500,2024-03-28 09:36:57.597838,693515.9,9.998805e-07,0.693433 4530,22500,-4500,2024-03-28 09:36:58.551867,1423285.0,9.99918e-07,1.423168 4531,22500,-4500,2024-03-28 09:36:59.010581,1422177.0,9.995974e-07,1.421605 4532,22500,-4500,2024-03-28 09:36:59.191868,1409926.0,9.995928e-07,1.409352 4533,22500,-4500,2024-03-28 09:36:59.379846,1469756.0,9.997914e-07,1.469449 4534,22500,-4500,2024-03-28 09:36:59.562881,1412632.0,9.997722e-07,1.41231 4535,22500,-4500,2024-03-28 09:36:59.750871,1378050.0,9.995866e-07,1.377481 4536,22500,-4500,2024-03-28 09:36:59.933126,1443752.0,9.996297e-07,1.443218 4537,22500,-4500,2024-03-28 09:37:00.121780,1216768.0,9.99798e-07,1.216522 4538,22500,-4500,2024-03-28 09:37:00.304115,1305431.0,9.997435e-07,1.305097 4539,22500,-4500,2024-03-28 09:37:00.491892,1406971.0,9.996083e-07,1.40642 4540,22500,-4500,2024-03-28 09:37:01.120886,1416136.0,9.998165e-07,1.415877 4541,22500,-4500,2024-03-28 09:37:01.309955,1385151.0,8.919212e-07,1.235446 4542,22500,-4500,2024-03-28 09:37:01.578761,1104150.0,9.998863e-07,1.104025 4543,22500,-4500,2024-03-28 09:37:02.171874,1088654.0,9.999634e-07,1.088614 4544,22500,-4500,2024-03-28 09:37:02.440848,1085828.0,9.974431e-07,1.083052 4545,22500,-4500,2024-03-28 09:37:02.629313,1137419.0,9.345211e-07,1.062942 4546,22500,-4500,2024-03-28 09:37:02.810999,1137703.0,9.55614e-07,1.087205 4547,22500,-4500,2024-03-28 09:37:02.999895,1083782.0,9.998668e-07,1.083638 4548,22500,-4500,2024-03-28 09:37:03.592869,1035057.0,9.998648e-07,1.034917 4549,22500,-4500,2024-03-28 09:37:04.271879,1056969.0,9.998693e-07,1.05683 4550,22500,-4500,2024-03-28 09:37:05.390031,1322971.0,9.994598e-07,1.322256 4551,22500,-4500,2024-03-28 09:37:05.582836,1314209.0,9.996168e-07,1.313706 4552,22500,-4500,2024-03-28 09:37:05.764057,1128250.0,9.995474e-07,1.12774 4553,22500,-4500,2024-03-28 09:37:05.952910,1315622.0,9.996118e-07,1.315112 4554,22500,-4500,2024-03-28 09:37:06.134218,1322901.0,9.996866e-07,1.322486 4555,22500,-4500,2024-03-28 09:37:06.322870,1118916.0,9.995948e-07,1.118462 4556,22500,-4500,2024-03-28 09:37:06.504433,1315820.0,9.99538e-07,1.315212 4557,22500,-4500,2024-03-28 09:37:06.692192,1204804.0,9.99645e-07,1.204376 4558,22500,-4500,2024-03-28 09:37:06.874048,1311280.0,9.996709e-07,1.310849 4559,22500,-4500,2024-03-28 09:37:07.062853,1303197.0,9.995408e-07,1.302598 4560,27000,-4500,2024-03-28 09:37:08.004848,17920.2,9.999118e-05,1.791862 4561,27000,-4500,2024-03-28 09:37:08.277886,17916.04,9.999049e-05,1.791433 4562,27000,-4500,2024-03-28 09:37:08.467062,17887.89,9.999015e-05,1.788613 4563,27000,-4500,2024-03-28 09:37:08.648943,17904.31,9.998974e-05,1.790247 4564,27000,-4500,2024-03-28 09:37:08.837574,17915.52,9.999025e-05,1.791378 4565,27000,-4500,2024-03-28 09:37:09.019923,17908.1,9.999042e-05,1.790639 4566,27000,-4500,2024-03-28 09:37:09.209072,17921.35,9.99906e-05,1.791967 4567,27000,-4500,2024-03-28 09:37:09.392858,17905.88,9.999035e-05,1.790416 4568,27000,-4500,2024-03-28 09:37:09.581291,17930.73,9.999e-05,1.792894 4569,27000,-4500,2024-03-28 09:37:09.762853,17932.14,9.998994e-05,1.793034 4570,27000,-4500,2024-03-28 09:37:10.382857,17877.11,9.99894e-05,1.787521 4571,27000,-4500,2024-03-28 09:37:10.571963,17864.66,9.998889e-05,1.786268 4572,27000,-4500,2024-03-28 09:37:10.753778,17863.33,9.998926e-05,1.786141 4573,27000,-4500,2024-03-28 09:37:10.941876,17898.65,9.99898e-05,1.789682 4574,27000,-4500,2024-03-28 09:37:11.152957,17869.8,9.998938e-05,1.78679 4575,27000,-4500,2024-03-28 09:37:11.334383,17902.55,9.998981e-05,1.790073 4576,27000,-4500,2024-03-28 09:37:11.523869,17859.15,9.998964e-05,1.78573 4577,27000,-4500,2024-03-28 09:37:11.705029,17910.88,9.998986e-05,1.790907 4578,27000,-4500,2024-03-28 09:37:11.894095,17922.63,9.998942e-05,1.792073 4579,27000,-4500,2024-03-28 09:37:12.075937,17885.92,9.998968e-05,1.788407 4580,27000,-4500,2024-03-28 09:37:12.685893,17926.89,9.998842e-05,1.792482 4581,27000,-4500,2024-03-28 09:37:12.875197,17846.77,9.998817e-05,1.784465 4582,27000,-4500,2024-03-28 09:37:13.056251,17852.05,9.998879e-05,1.785005 4583,27000,-4500,2024-03-28 09:37:13.244705,17882.43,9.998902e-05,1.788046 4584,27000,-4500,2024-03-28 09:37:13.426182,17832.68,9.998873e-05,1.783067 4585,27000,-4500,2024-03-28 09:37:13.616007,17872.8,9.998889e-05,1.787081 4586,27000,-4500,2024-03-28 09:37:13.797854,17886.73,9.998969e-05,1.788489 4587,27000,-4500,2024-03-28 09:37:13.986549,17870.34,9.998944e-05,1.786845 4588,27000,-4500,2024-03-28 09:37:14.167501,17845.49,9.998899e-05,1.784353 4589,27000,-4500,2024-03-28 09:37:14.356293,17881.35,9.99891e-05,1.78794 4590,31500,-4500,2024-03-28 09:37:15.305119,7617.097,9.999277e-05,0.7616546 4591,31500,-4500,2024-03-28 09:37:15.494318,7628.11,9.999199e-05,0.76275 4592,31500,-4500,2024-03-28 09:37:15.676136,7535.213,9.999219e-05,0.7534625 4593,31500,-4500,2024-03-28 09:37:15.865002,7577.249,9.999297e-05,0.7576716 4594,31500,-4500,2024-03-28 09:37:16.047068,7634.73,9.999315e-05,0.7634207 4595,31500,-4500,2024-03-28 09:37:16.235153,7596.667,9.999288e-05,0.7596126 4596,31500,-4500,2024-03-28 09:37:16.416888,7469.044,9.999246e-05,0.7468481 4597,31500,-4500,2024-03-28 09:37:16.605070,7408.765,9.999294e-05,0.7408242 4598,31500,-4500,2024-03-28 09:37:16.787856,7634.31,9.999271e-05,0.7633753 4599,31500,-4500,2024-03-28 09:37:16.976278,7647.788,9.999272e-05,0.7647231 4600,31500,-4500,2024-03-28 09:37:17.580897,7604.341,9.999193e-05,0.7603727 4601,31500,-4500,2024-03-28 09:37:17.769013,7564.616,9.999182e-05,0.7563998 4602,31500,-4500,2024-03-28 09:37:17.952950,7534.483,9.999199e-05,0.7533879 4603,31500,-4500,2024-03-28 09:37:18.141870,7426.701,9.999205e-05,0.7426111 4604,31500,-4500,2024-03-28 09:37:18.323954,7596.66,9.999266e-05,0.7596102 4605,31500,-4500,2024-03-28 09:37:18.512019,7619.264,9.999206e-05,0.7618659 4606,31500,-4500,2024-03-28 09:37:18.692875,7572.592,9.999214e-05,0.7571996 4607,31500,-4500,2024-03-28 09:37:18.881859,7565.788,9.999247e-05,0.7565218 4608,31500,-4500,2024-03-28 09:37:19.063664,7503.933,9.999228e-05,0.7503354 4609,31500,-4500,2024-03-28 09:37:19.252285,7529.849,9.999212e-05,0.7529256 4610,31500,-4500,2024-03-28 09:37:19.862930,7489.705,9.999239e-05,0.7489135 4611,31500,-4500,2024-03-28 09:37:20.051847,7624.375,9.99913e-05,0.7623712 4612,31500,-4500,2024-03-28 09:37:20.237265,7659.432,9.999141e-05,0.7658774 4613,31500,-4500,2024-03-28 09:37:20.425751,7713.061,9.999217e-05,0.7712457 4614,31500,-4500,2024-03-28 09:37:20.607861,7714.858,9.999179e-05,0.7714225 4615,31500,-4500,2024-03-28 09:37:20.796920,7538.685,9.999132e-05,0.753803 4616,31500,-4500,2024-03-28 09:37:20.979016,7513.922,9.999162e-05,0.7513293 4617,31500,-4500,2024-03-28 09:37:21.167835,7563.359,9.999202e-05,0.7562755 4618,31500,-4500,2024-03-28 09:37:21.351386,7559.353,9.999165e-05,0.7558721 4619,31500,-4500,2024-03-28 09:37:21.539572,7469.032,9.999163e-05,0.7468407 4620,36000,-4500,2024-03-28 09:37:22.491533,7137.578,9.999538e-05,0.7137249 4621,36000,-4500,2024-03-28 09:37:22.680130,7149.145,9.999541e-05,0.7148817 4622,36000,-4500,2024-03-28 09:37:22.862870,7143.259,9.999557e-05,0.7142943 4623,36000,-4500,2024-03-28 09:37:23.050870,7143.263,9.999551e-05,0.7142943 4624,36000,-4500,2024-03-28 09:37:23.231859,7139.248,9.999542e-05,0.713892 4625,36000,-4500,2024-03-28 09:37:23.420243,7141.249,9.999563e-05,0.7140937 4626,36000,-4500,2024-03-28 09:37:23.602982,7137.78,9.999539e-05,0.7137451 4627,36000,-4500,2024-03-28 09:37:23.791999,7136.205,9.99956e-05,0.7135891 4628,36000,-4500,2024-03-28 09:37:23.974026,7147.167,9.999549e-05,0.7146844 4629,36000,-4500,2024-03-28 09:37:24.162177,7141.144,9.999538e-05,0.7140814 4630,36000,-4500,2024-03-28 09:37:24.754056,7150.427,9.999485e-05,0.7150059 4631,36000,-4500,2024-03-28 09:37:24.942177,7131.647,9.999481e-05,0.7131277 4632,36000,-4500,2024-03-28 09:37:25.124106,7137.687,9.999493e-05,0.7137325 4633,36000,-4500,2024-03-28 09:37:25.313057,7130.895,9.999531e-05,0.713056 4634,36000,-4500,2024-03-28 09:37:25.494840,7128.234,9.99952e-05,0.7127891 4635,36000,-4500,2024-03-28 09:37:25.683909,7132.854,9.999506e-05,0.7132501 4636,36000,-4500,2024-03-28 09:37:25.867821,7138.472,9.999513e-05,0.7138124 4637,36000,-4500,2024-03-28 09:37:26.056638,7150.651,9.999518e-05,0.7150307 4638,36000,-4500,2024-03-28 09:37:26.238767,7158.466,9.999501e-05,0.715811 4639,36000,-4500,2024-03-28 09:37:26.426876,7150.951,9.9995e-05,0.7150593 4640,36000,-4500,2024-03-28 09:37:27.045091,7173.689,9.999415e-05,0.7173269 4641,36000,-4500,2024-03-28 09:37:27.234341,7163.458,9.999403e-05,0.7163031 4642,36000,-4500,2024-03-28 09:37:27.415865,7173.956,9.999415e-05,0.7173536 4643,36000,-4500,2024-03-28 09:37:27.605157,7173.146,9.999427e-05,0.7172735 4644,36000,-4500,2024-03-28 09:37:27.787293,7168.233,9.999413e-05,0.7167813 4645,36000,-4500,2024-03-28 09:37:27.974918,7171.487,9.999444e-05,0.7171088 4646,36000,-4500,2024-03-28 09:37:28.156409,7167.206,9.999426e-05,0.7166794 4647,36000,-4500,2024-03-28 09:37:28.344580,7164.785,9.999431e-05,0.7164378 4648,36000,-4500,2024-03-28 09:37:28.526643,7175.479,9.999447e-05,0.7175081 4649,36000,-4500,2024-03-28 09:37:28.715863,7167.957,9.999445e-05,0.7167559 4650,40500,-4500,2024-03-28 09:37:29.652869,6323.386,9.999637e-05,0.6323156 4651,40500,-4500,2024-03-28 09:37:29.841870,6323.589,9.999618e-05,0.6323347 4652,40500,-4500,2024-03-28 09:37:30.023858,6321.62,9.999629e-05,0.6321386 4653,40500,-4500,2024-03-28 09:37:30.211896,6320.959,9.999607e-05,0.6320711 4654,40500,-4500,2024-03-28 09:37:30.393393,6321.321,9.999627e-05,0.6321086 4655,40500,-4500,2024-03-28 09:37:30.581871,6321.502,9.999634e-05,0.6321271 4656,40500,-4500,2024-03-28 09:37:30.763772,6322.15,9.999614e-05,0.6321906 4657,40500,-4500,2024-03-28 09:37:30.951869,6321.205,9.999636e-05,0.6320974 4658,40500,-4500,2024-03-28 09:37:31.133874,6320.44,9.999599e-05,0.6320186 4659,40500,-4500,2024-03-28 09:37:31.322081,6320.974,9.999607e-05,0.6320726 4660,40500,-4500,2024-03-28 09:37:31.932740,6322.318,9.999613e-05,0.6322074 4661,40500,-4500,2024-03-28 09:37:32.122132,6320.252,9.9996e-05,0.6319999 4662,40500,-4500,2024-03-28 09:37:32.304121,6324.199,9.999608e-05,0.6323951 4663,40500,-4500,2024-03-28 09:37:32.501980,6321.539,9.999631e-05,0.6321305 4664,40500,-4500,2024-03-28 09:37:32.683750,6322.957,9.999595e-05,0.63227 4665,40500,-4500,2024-03-28 09:37:32.872005,6322.836,9.999608e-05,0.6322589 4666,40500,-4500,2024-03-28 09:37:33.053946,6319.724,9.999612e-05,0.6319478 4667,40500,-4500,2024-03-28 09:37:33.242872,6323.532,9.999613e-05,0.6323287 4668,40500,-4500,2024-03-28 09:37:33.424093,6323.296,9.999605e-05,0.6323047 4669,40500,-4500,2024-03-28 09:37:33.612864,6321.385,9.999615e-05,0.6321142 4670,40500,-4500,2024-03-28 09:37:34.228964,6303.504,9.999603e-05,0.6303254 4671,40500,-4500,2024-03-28 09:37:34.417197,6302.435,9.999615e-05,0.6302192 4672,40500,-4500,2024-03-28 09:37:34.598897,6305.474,9.999604e-05,0.6305224 4673,40500,-4500,2024-03-28 09:37:34.788054,6303.626,9.99961e-05,0.630338 4674,40500,-4500,2024-03-28 09:37:34.969856,6304.794,9.999621e-05,0.6304555 4675,40500,-4500,2024-03-28 09:37:35.159931,6301.297,9.999629e-05,0.6301063 4676,40500,-4500,2024-03-28 09:37:35.341869,6300.283,9.999605e-05,0.6300034 4677,40500,-4500,2024-03-28 09:37:35.529591,6301.079,9.999597e-05,0.6300825 4678,40500,-4500,2024-03-28 09:37:35.711205,6300.71,9.999601e-05,0.6300459 4679,40500,-4500,2024-03-28 09:37:35.900292,6302.386,9.999615e-05,0.6302143 4680,45000,-4500,2024-03-28 09:37:36.845002,4990.136,9.999637e-05,0.4989955 4681,45000,-4500,2024-03-28 09:37:37.036897,4993.594,9.999631e-05,0.499341 4682,45000,-4500,2024-03-28 09:37:37.218848,4992.985,9.999627e-05,0.4992799 4683,45000,-4500,2024-03-28 09:37:37.407933,4991.549,9.999628e-05,0.4991363 4684,45000,-4500,2024-03-28 09:37:37.589858,4990.347,9.99964e-05,0.4990167 4685,45000,-4500,2024-03-28 09:37:37.778789,4989.21,9.999634e-05,0.4989027 4686,45000,-4500,2024-03-28 09:37:37.959864,4990.408,9.999621e-05,0.4990219 4687,45000,-4500,2024-03-28 09:37:38.149362,4990.582,9.999638e-05,0.4990402 4688,45000,-4500,2024-03-28 09:37:38.331884,4991.715,9.999626e-05,0.4991528 4689,45000,-4500,2024-03-28 09:37:38.520939,4992.235,9.999615e-05,0.4992043 4690,45000,-4500,2024-03-28 09:37:39.132869,4996.81,9.999642e-05,0.4996631 4691,45000,-4500,2024-03-28 09:37:39.321800,4999.671,9.999648e-05,0.4999496 4692,45000,-4500,2024-03-28 09:37:39.503913,5001.059,9.999621e-05,0.5000869 4693,45000,-4500,2024-03-28 09:37:39.692286,4999.861,9.999627e-05,0.4999674 4694,45000,-4500,2024-03-28 09:37:39.875561,5005.706,9.999645e-05,0.5005528 4695,45000,-4500,2024-03-28 09:37:40.062859,5001.933,9.999642e-05,0.5001754 4696,45000,-4500,2024-03-28 09:37:40.244786,5004.758,9.999608e-05,0.5004562 4697,45000,-4500,2024-03-28 09:37:40.432973,5002.635,9.999633e-05,0.5002451 4698,45000,-4500,2024-03-28 09:37:40.614934,5001.698,9.999613e-05,0.5001505 4699,45000,-4500,2024-03-28 09:37:40.802857,5001.204,9.999621e-05,0.5001014 4700,45000,-4500,2024-03-28 09:37:41.414754,4966.225,9.999624e-05,0.4966038 4701,45000,-4500,2024-03-28 09:37:41.603578,4962.474,9.999648e-05,0.4962299 4702,45000,-4500,2024-03-28 09:37:41.786594,4962.035,9.999651e-05,0.4961862 4703,45000,-4500,2024-03-28 09:37:41.975423,4959.479,9.999634e-05,0.4959297 4704,45000,-4500,2024-03-28 09:37:42.157270,4957.378,9.999644e-05,0.4957202 4705,45000,-4500,2024-03-28 09:37:42.345724,4957.708,9.99964e-05,0.495753 4706,45000,-4500,2024-03-28 09:37:42.527526,4956.632,9.999625e-05,0.4956447 4707,45000,-4500,2024-03-28 09:37:42.716472,4957.371,9.999641e-05,0.4957193 4708,45000,-4500,2024-03-28 09:37:42.898558,4960.478,9.999648e-05,0.4960304 4709,45000,-4500,2024-03-28 09:37:43.088081,4958.964,9.999646e-05,0.4958789 4710,-45000,0,2024-03-28 09:37:46.179864,8941398.0,7.192716e-08,0.6431293 4711,-45000,0,2024-03-28 09:37:46.636155,-457761.7,1.350672e-07,-0.06182861 4712,-45000,0,2024-03-28 09:37:46.824873,3991680.0,9.984042e-08,0.398531 4713,-45000,0,2024-03-28 09:37:47.006833,703372.8,2.219433e-07,0.1561089 4714,-45000,0,2024-03-28 09:37:47.197090,-1026984.0,9.981146e-08,-0.1025047 4715,-45000,0,2024-03-28 09:37:47.380319,-18552250.0,1.160159e-07,-2.152355 4716,-45000,0,2024-03-28 09:37:47.568735,-1348130.0,2.277109e-07,-0.3069839 4717,-45000,0,2024-03-28 09:37:47.750222,-872774.6,9.981309e-08,-0.08711433 4718,-45000,0,2024-03-28 09:37:47.938889,-22040840.0,9.980289e-08,-2.199739 4719,-45000,0,2024-03-28 09:37:48.120869,-772460.7,2.104018e-07,-0.1625271 4720,-45000,0,2024-03-28 09:37:48.730685,-6749620.0,9.981335e-08,-0.6737022 4721,-45000,0,2024-03-28 09:37:48.919276,-30479880.0,9.980743e-08,-3.042118 4722,-45000,0,2024-03-28 09:37:49.100855,-3109184.0,2.32995e-07,-0.7244244 4723,-45000,0,2024-03-28 09:37:49.289032,-1571235.0,9.981429e-08,-0.1568317 4724,-45000,0,2024-03-28 09:37:49.472886,-18334910.0,1.119468e-07,-2.052534 4725,-45000,0,2024-03-28 09:37:49.661041,-149784.4,2.197244e-07,-0.0329113 4726,-45000,0,2024-03-28 09:37:49.843266,-1371043.0,9.981478e-08,-0.1368504 4727,-45000,0,2024-03-28 09:37:50.030866,-18235010.0,1.130268e-07,-2.061045 4728,-45000,0,2024-03-28 09:37:50.213967,-502247.8,2.4819e-07,-0.1246529 4729,-45000,0,2024-03-28 09:37:50.401640,-1498772.0,9.981317e-08,-0.1495972 4730,-45000,0,2024-03-28 09:37:51.016917,-27755140.0,9.979951e-08,-2.76995 4731,-45000,0,2024-03-28 09:37:51.205449,-4882104.0,2.169268e-07,-1.059059 4732,-45000,0,2024-03-28 09:37:51.387008,-1713343.0,9.981127e-08,-0.171011 4733,-45000,0,2024-03-28 09:37:51.584893,-10946240.0,1.984965e-07,-2.172791 4734,-45000,0,2024-03-28 09:37:51.766862,-1196288.0,2.266249e-07,-0.2711086 4735,-45000,0,2024-03-28 09:37:51.955459,-1705572.0,9.981202e-08,-0.1702366 4736,-45000,0,2024-03-28 09:37:52.138071,-16976950.0,1.165869e-07,-1.97929 4737,-45000,0,2024-03-28 09:37:52.326822,586122.7,2.21473e-07,0.1298103 4738,-45000,0,2024-03-28 09:37:52.509240,-1612194.0,9.981376e-08,-0.1609192 4739,-45000,0,2024-03-28 09:37:52.697795,-16100180.0,1.215272e-07,-1.95661 4740,-40500,0,2024-03-28 09:37:53.642870,-11953640.0,2.148209e-07,-2.567892 4741,-40500,0,2024-03-28 09:37:53.851261,-9593.004,9.981118e-08,-0.000957489 4742,-40500,0,2024-03-28 09:37:54.040951,-14416080.0,2.222489e-07,-3.203959 4743,-40500,0,2024-03-28 09:37:54.223054,-1677148.0,2.26826e-07,-0.3804207 4744,-40500,0,2024-03-28 09:37:54.411038,705810.7,9.981406e-08,0.07044983 4745,-40500,0,2024-03-28 09:37:54.593465,-10702650.0,2.257115e-07,-2.41571 4746,-40500,0,2024-03-28 09:37:54.782143,962883.5,9.981216e-08,0.09610748 4747,-40500,0,2024-03-28 09:37:54.965286,-4160177.0,2.134668e-07,-0.8880596 4748,-40500,0,2024-03-28 09:37:55.153061,782704.8,9.981169e-08,0.07812309 4749,-40500,0,2024-03-28 09:37:55.336071,-17271940.0,1.537253e-07,-2.655134 4750,-40500,0,2024-03-28 09:37:55.958636,-17492140.0,1.263665e-07,-2.210421 4751,-40500,0,2024-03-28 09:37:56.147878,410624.1,9.981174e-08,0.04098511 4752,-40500,0,2024-03-28 09:37:56.329864,-11160490.0,2.261987e-07,-2.524488 4753,-40500,0,2024-03-28 09:37:56.519049,-4225812.0,1.712005e-07,-0.7234612 4754,-40500,0,2024-03-28 09:37:56.702018,888328.3,9.981108e-08,0.08866501 4755,-40500,0,2024-03-28 09:37:56.890870,-19671140.0,9.980246e-08,-1.963228 4756,-40500,0,2024-03-28 09:37:57.074182,-551424.3,2.302588e-07,-0.1269703 4757,-40500,0,2024-03-28 09:37:57.261545,728145.9,9.981188e-08,0.07267761 4758,-40500,0,2024-03-28 09:37:57.444003,-19427800.0,9.981186e-08,-1.939125 4759,-40500,0,2024-03-28 09:37:57.632871,-1421836.0,2.165009e-07,-0.3078289 4760,-40500,0,2024-03-28 09:37:58.242869,-6133114.0,9.981393e-08,-0.6121702 4761,-40500,0,2024-03-28 09:37:58.430806,-37588600.0,9.979075e-08,-3.750995 4762,-40500,0,2024-03-28 09:37:58.613907,-692152.9,2.255079e-07,-0.156086 4763,-40500,0,2024-03-28 09:37:58.802860,294520.0,9.981005e-08,0.02939606 4764,-40500,0,2024-03-28 09:37:58.985538,-20563820.0,9.980546e-08,-2.052382 4765,-40500,0,2024-03-28 09:37:59.174514,-630105.2,2.17126e-07,-0.1368122 4766,-40500,0,2024-03-28 09:37:59.356447,494239.8,9.981322e-08,0.04933167 4767,-40500,0,2024-03-28 09:37:59.544400,-21340800.0,9.980877e-08,-2.129999 4768,-40500,0,2024-03-28 09:37:59.727091,-1425174.0,2.264087e-07,-0.3226719 4769,-40500,0,2024-03-28 09:37:59.915870,764295.1,9.981265e-08,0.07628632 4770,-36000,0,2024-03-28 09:38:00.853896,-20245520.0,9.979863e-08,-2.020475 4771,-36000,0,2024-03-28 09:38:01.042795,-19698770.0,2.209636e-07,-4.352713 4772,-36000,0,2024-03-28 09:38:01.225467,7105985.0,9.981043e-08,0.7092514 4773,-36000,0,2024-03-28 09:38:01.413909,-11041800.0,2.022842e-07,-2.233582 4774,-36000,0,2024-03-28 09:38:01.595900,6292622.0,9.981067e-08,0.6280708 4775,-36000,0,2024-03-28 09:38:01.785812,-21243650.0,2.209742e-07,-4.6943 4776,-36000,0,2024-03-28 09:38:01.968041,-3480600.0,2.037338e-07,-0.709116 4777,-36000,0,2024-03-28 09:38:02.156289,6555016.0,9.980894e-08,0.6542492 4778,-36000,0,2024-03-28 09:38:02.339006,-45022030.0,9.983459e-08,-4.494756 4779,-36000,0,2024-03-28 09:38:02.527260,-1203749.0,2.145771e-07,-0.258297 4780,-36000,0,2024-03-28 09:38:03.137859,-4134849.0,9.98108e-08,-0.4127026 4781,-36000,0,2024-03-28 09:38:03.326207,-25825550.0,9.980695e-08,-2.577569 4782,-36000,0,2024-03-28 09:38:03.508302,-8846315.0,2.077685e-07,-1.837986 4783,-36000,0,2024-03-28 09:38:03.697163,5939676.0,9.981083e-08,0.592844 4784,-36000,0,2024-03-28 09:38:03.879496,-44424900.0,1.021758e-07,-4.539149 4785,-36000,0,2024-03-28 09:38:04.067133,-862190.7,2.180776e-07,-0.1880245 4786,-36000,0,2024-03-28 09:38:04.249726,6539142.0,9.98103e-08,0.6526737 4787,-36000,0,2024-03-28 09:38:04.438106,-16777010.0,9.980987e-08,-1.674511 4788,-36000,0,2024-03-28 09:38:04.620358,-8651770.0,2.084585e-07,-1.803535 4789,-36000,0,2024-03-28 09:38:04.809179,6824318.0,9.981224e-08,0.6811504 4790,-36000,0,2024-03-28 09:38:05.425016,-50317290.0,9.981309e-08,-5.022324 4791,-36000,0,2024-03-28 09:38:05.613119,-1915926.0,2.086706e-07,-0.3997974 4792,-36000,0,2024-03-28 09:38:05.795087,6066943.0,9.981215e-08,0.6055546 4793,-36000,0,2024-03-28 09:38:05.983860,-27175110.0,9.983196e-08,-2.712944 4794,-36000,0,2024-03-28 09:38:06.183842,-1822928.0,2.097653e-07,-0.3823872 4795,-36000,0,2024-03-28 09:38:06.371867,6561704.0,9.981068e-08,0.6549282 4796,-36000,0,2024-03-28 09:38:06.554340,-20962600.0,9.98016e-08,-2.092101 4797,-36000,0,2024-03-28 09:38:06.742915,-2327006.0,2.113365e-07,-0.4917812 4798,-36000,0,2024-03-28 09:38:06.924465,7108353.0,9.981072e-08,0.7094898 4799,-36000,0,2024-03-28 09:38:07.111868,-24820830.0,9.978868e-08,-2.476838 4800,-31500,0,2024-03-28 09:38:08.060855,-70505760.0,9.983334e-08,-7.038825 4801,-31500,0,2024-03-28 09:38:08.248832,-13011200.0,9.972414e-08,-1.297531 4802,-31500,0,2024-03-28 09:38:08.440979,16378870.0,9.980977e-08,1.634771 4803,-31500,0,2024-03-28 09:38:08.629965,-42625790.0,9.977432e-08,-4.252959 4804,-31500,0,2024-03-28 09:38:08.811932,-26745840.0,9.970974e-08,-2.666821 4805,-31500,0,2024-03-28 09:38:09.000905,17772590.0,9.980612e-08,1.773813 4806,-31500,0,2024-03-28 09:38:09.182869,-65461080.0,9.981782e-08,-6.534182 4807,-31500,0,2024-03-28 09:38:09.371100,-9090729.0,9.970353e-08,-0.9063778 4808,-31500,0,2024-03-28 09:38:09.553208,20487180.0,9.980901e-08,2.044806 4809,-31500,0,2024-03-28 09:38:09.742186,-51923190.0,9.982415e-08,-5.183188 4810,-31500,0,2024-03-28 09:38:10.360992,-75300690.0,9.982976e-08,-7.51725 4811,-31500,0,2024-03-28 09:38:10.549864,-758915.9,2.017113e-07,-0.1530819 4812,-31500,0,2024-03-28 09:38:10.733345,14390730.0,9.980852e-08,1.436317 4813,-31500,0,2024-03-28 09:38:10.921877,-42053550.0,9.982508e-08,-4.197999 4814,-31500,0,2024-03-28 09:38:11.105221,-26442260.0,9.975676e-08,-2.637794 4815,-31500,0,2024-03-28 09:38:11.293395,18281770.0,9.980833e-08,1.824673 4816,-31500,0,2024-03-28 09:38:11.475884,-57712460.0,9.978016e-08,-5.758558 4817,-31500,0,2024-03-28 09:38:11.663978,-34910230.0,9.978558e-08,-3.483538 4818,-31500,0,2024-03-28 09:38:11.846854,-28530580.0,9.977784e-08,-2.84672 4819,-31500,0,2024-03-28 09:38:12.035700,-9599969.0,9.975147e-08,-0.9576111 4820,-31500,0,2024-03-28 09:38:12.645955,-2802529.0,9.980654e-08,-0.2797108 4821,-31500,0,2024-03-28 09:38:12.834457,-50793140.0,9.981174e-08,-5.069752 4822,-31500,0,2024-03-28 09:38:13.017881,-17071600.0,1.952123e-07,-3.332586 4823,-31500,0,2024-03-28 09:38:13.206040,15770220.0,9.980819e-08,1.573997 4824,-31500,0,2024-03-28 09:38:13.388851,-21592990.0,2.13173e-07,-4.603043 4825,-31500,0,2024-03-28 09:38:13.577874,-25277000.0,9.982919e-08,-2.523382 4826,-31500,0,2024-03-28 09:38:13.759846,-11148600.0,9.979763e-08,-1.112604 4827,-31500,0,2024-03-28 09:38:13.948823,17193450.0,9.980937e-08,1.716067 4828,-31500,0,2024-03-28 09:38:14.132890,-53467880.0,9.979384e-08,-5.335766 4829,-31500,0,2024-03-28 09:38:14.320867,-14237630.0,9.97866e-08,-1.420725 4830,-27000,0,2024-03-28 09:38:15.267173,798160.5,9.979187e-08,0.07964993 4831,-27000,0,2024-03-28 09:38:15.456758,-24100320.0,9.980555e-08,-2.405346 4832,-27000,0,2024-03-28 09:38:15.639458,-47122190.0,9.981495e-08,-4.703499 4833,-27000,0,2024-03-28 09:38:15.827956,-39648140.0,9.97236e-08,-3.953856 4834,-27000,0,2024-03-28 09:38:16.011610,-33930790.0,9.970778e-08,-3.383163 4835,-27000,0,2024-03-28 09:38:16.199846,-32668600.0,9.978221e-08,-3.259746 4836,-27000,0,2024-03-28 09:38:16.382900,-30715840.0,9.975098e-08,-3.063935 4837,-27000,0,2024-03-28 09:38:16.572613,-31180400.0,9.971571e-08,-3.109176 4838,-27000,0,2024-03-28 09:38:16.754999,-30178570.0,9.973506e-08,-3.009862 4839,-27000,0,2024-03-28 09:38:16.942964,-29833610.0,9.975903e-08,-2.976171 4840,-27000,0,2024-03-28 09:38:17.559752,-29260850.0,9.980933e-08,-2.920506 4841,-27000,0,2024-03-28 09:38:17.748048,-49835920.0,9.975452e-08,-4.971358 4842,-27000,0,2024-03-28 09:38:17.930870,-39570760.0,9.974021e-08,-3.946795 4843,-27000,0,2024-03-28 09:38:18.118371,-35252060.0,9.979696e-08,-3.518048 4844,-27000,0,2024-03-28 09:38:18.300858,-32227490.0,9.978377e-08,-3.21578 4845,-27000,0,2024-03-28 09:38:18.489738,-31928210.0,9.969649e-08,-3.18313 4846,-27000,0,2024-03-28 09:38:18.673850,-31138650.0,9.972886e-08,-3.105422 4847,-27000,0,2024-03-28 09:38:18.861865,-30900480.0,9.97628e-08,-3.082719 4848,-27000,0,2024-03-28 09:38:19.045194,-29926200.0,9.974104e-08,-2.984871 4849,-27000,0,2024-03-28 09:38:19.233881,-30783120.0,9.973205e-08,-3.070064 4850,-27000,0,2024-03-28 09:38:19.836077,-29077730.0,9.980568e-08,-2.902122 4851,-27000,0,2024-03-28 09:38:20.025213,-48505600.0,9.976652e-08,-4.839235 4852,-27000,0,2024-03-28 09:38:20.207128,-40172240.0,9.975455e-08,-4.007363 4853,-27000,0,2024-03-28 09:38:20.395082,-35539030.0,9.976141e-08,-3.545424 4854,-27000,0,2024-03-28 09:38:20.577993,-32105900.0,9.978614e-08,-3.203724 4855,-27000,0,2024-03-28 09:38:20.766088,-31554900.0,9.973571e-08,-3.14715 4856,-27000,0,2024-03-28 09:38:20.947425,-30462960.0,9.969843e-08,-3.037109 4857,-27000,0,2024-03-28 09:38:21.136451,-30440340.0,9.976007e-08,-3.036731 4858,-27000,0,2024-03-28 09:38:21.317964,-29630430.0,9.978135e-08,-2.956564 4859,-27000,0,2024-03-28 09:38:21.506304,-30493130.0,9.971973e-08,-3.040767 4860,-22500,0,2024-03-28 09:38:22.447918,-2077731.0,9.977378e-08,-0.207303 4861,-22500,0,2024-03-28 09:38:22.636197,-7273171.0,9.978145e-08,-0.7257276 4862,-22500,0,2024-03-28 09:38:22.818908,-5780905.0,9.97817e-08,-0.5768285 4863,-22500,0,2024-03-28 09:38:23.007168,-4842890.0,9.978135e-08,-0.4832301 4864,-22500,0,2024-03-28 09:38:23.189964,-5746434.0,9.977957e-08,-0.5733767 4865,-22500,0,2024-03-28 09:38:23.377687,-6581752.0,9.978207e-08,-0.6567409 4866,-22500,0,2024-03-28 09:38:23.559701,-5988140.0,9.978432e-08,-0.5975225 4867,-22500,0,2024-03-28 09:38:23.748726,-5324235.0,9.977889e-08,-0.5312462 4868,-22500,0,2024-03-28 09:38:23.930993,-5457882.0,9.977877e-08,-0.5445807 4869,-22500,0,2024-03-28 09:38:24.118697,-6330239.0,9.978466e-08,-0.6316607 4870,-22500,0,2024-03-28 09:38:24.731871,-8379731.0,9.97593e-08,-0.8359561 4871,-22500,0,2024-03-28 09:38:24.921115,-9705936.0,9.977829e-08,-0.9684417 4872,-22500,0,2024-03-28 09:38:25.103909,-7010585.0,9.978383e-08,-0.699543 4873,-22500,0,2024-03-28 09:38:25.314035,-7127655.0,9.977638e-08,-0.7111716 4874,-22500,0,2024-03-28 09:38:25.496088,-6905893.0,9.978487e-08,-0.6891036 4875,-22500,0,2024-03-28 09:38:25.684167,-6388383.0,9.978387e-08,-0.6374576 4876,-22500,0,2024-03-28 09:38:25.871870,-6891901.0,9.977664e-08,-0.6876507 4877,-22500,0,2024-03-28 09:38:26.054888,-6939663.0,9.978278e-08,-0.6924589 4878,-22500,0,2024-03-28 09:38:26.242869,-6038425.0,9.978391e-08,-0.6025376 4879,-22500,0,2024-03-28 09:38:26.424980,-6194032.0,9.978343e-08,-0.6180618 4880,-22500,0,2024-03-28 09:38:27.047291,-6247235.0,9.976681e-08,-0.6232667 4881,-22500,0,2024-03-28 09:38:27.235909,-9748424.0,9.978064e-08,-0.9727039 4882,-22500,0,2024-03-28 09:38:27.418671,-6923981.0,9.978365e-08,-0.6909001 4883,-22500,0,2024-03-28 09:38:27.607162,-4409975.0,9.978253e-08,-0.4400384 4884,-22500,0,2024-03-28 09:38:27.790131,-5868010.0,9.978049e-08,-0.5855129 4885,-22500,0,2024-03-28 09:38:27.978015,-6490659.0,9.978447e-08,-0.6476669 4886,-22500,0,2024-03-28 09:38:28.160866,-5512571.0,9.978462e-08,-0.5500698 4887,-22500,0,2024-03-28 09:38:28.348933,-4971564.0,9.978218e-08,-0.4960735 4888,-22500,0,2024-03-28 09:38:28.530080,-5683046.0,9.978196e-08,-0.5670655 4889,-22500,0,2024-03-28 09:38:28.719947,-6471443.0,9.978308e-08,-0.6457405 4890,-18000,0,2024-03-28 09:38:29.661869,-2160884.0,9.974175e-08,-0.2155304 4891,-18000,0,2024-03-28 09:38:29.850821,-43105.2,9.975313e-08,-0.004299879 4892,-18000,0,2024-03-28 09:38:30.033076,83148.63,9.975323e-08,0.008294344 4893,-18000,0,2024-03-28 09:38:30.222340,310817.8,9.975343e-08,0.03100514 4894,-18000,0,2024-03-28 09:38:30.403916,75221.44,9.975545e-08,0.007503748 4895,-18000,0,2024-03-28 09:38:30.591890,-113124.2,9.975608e-08,-0.01128483 4896,-18000,0,2024-03-28 09:38:30.774419,-69080.1,9.975394e-08,-0.006891012 4897,-18000,0,2024-03-28 09:38:30.963488,-60429.89,9.975486e-08,-0.006028175 4898,-18000,0,2024-03-28 09:38:31.145169,89687.65,9.975616e-08,0.008946896 4899,-18000,0,2024-03-28 09:38:31.334331,-21298.05,9.975316e-08,-0.002124548 4900,-18000,0,2024-03-28 09:38:31.941868,13055870.0,1.04134e-06,13.5956 4901,-18000,0,2024-03-28 09:38:32.264634,11894510.0,1.034692e-06,12.30716 4902,-18000,0,2024-03-28 09:38:32.447401,12093130.0,1.034107e-06,12.50559 4903,-18000,0,2024-03-28 09:38:32.635386,12194990.0,1.03441e-06,12.61462 4904,-18000,0,2024-03-28 09:38:32.817931,12010750.0,1.035645e-06,12.43887 4905,-18000,0,2024-03-28 09:38:33.005929,12014550.0,1.034202e-06,12.42548 4906,-18000,0,2024-03-28 09:38:33.187983,12054580.0,1.035768e-06,12.48575 4907,-18000,0,2024-03-28 09:38:33.376418,12278730.0,1.035397e-06,12.71336 4908,-18000,0,2024-03-28 09:38:33.559155,12322630.0,1.033567e-06,12.73626 4909,-18000,0,2024-03-28 09:38:33.747116,12092760.0,1.035068e-06,12.51683 4910,-18000,0,2024-03-28 09:38:34.355061,11864410.0,1.038179e-06,12.31738 4911,-18000,0,2024-03-28 09:38:34.543934,11935500.0,1.034971e-06,12.35289 4912,-18000,0,2024-03-28 09:38:34.726935,11982470.0,1.035718e-06,12.41046 4913,-18000,0,2024-03-28 09:38:34.914952,12258440.0,1.037259e-06,12.71518 4914,-18000,0,2024-03-28 09:38:35.096867,12315900.0,1.035164e-06,12.74897 4915,-18000,0,2024-03-28 09:38:35.284759,12289530.0,1.033959e-06,12.70687 4916,-18000,0,2024-03-28 09:38:35.467888,12307290.0,1.03541e-06,12.74308 4917,-18000,0,2024-03-28 09:38:35.655925,12517540.0,1.035185e-06,12.95797 4918,-18000,0,2024-03-28 09:38:35.838280,12557070.0,1.032766e-06,12.96851 4919,-18000,0,2024-03-28 09:38:36.027091,12480280.0,1.035188e-06,12.91943 4920,-13500,0,2024-03-28 09:38:36.966061,9964493.0,1.05187e-06,10.48135 4921,-13500,0,2024-03-28 09:38:37.155625,10617720.0,1.051875e-06,11.16851 4922,-13500,0,2024-03-28 09:38:37.337877,10794850.0,1.046413e-06,11.29587 4923,-13500,0,2024-03-28 09:38:37.526747,10508280.0,1.050039e-06,11.0341 4924,-13500,0,2024-03-28 09:38:37.708876,10651810.0,1.05251e-06,11.21113 4925,-13500,0,2024-03-28 09:38:37.897788,10988880.0,1.047808e-06,11.51424 4926,-13500,0,2024-03-28 09:38:38.079962,10895150.0,1.046102e-06,11.39744 4927,-13500,0,2024-03-28 09:38:38.268103,10871600.0,1.053918e-06,11.45778 4928,-13500,0,2024-03-28 09:38:38.450115,10991160.0,1.052597e-06,11.56926 4929,-13500,0,2024-03-28 09:38:38.639528,11205580.0,1.04651e-06,11.72675 4930,-13500,0,2024-03-28 09:38:39.241145,9733191.0,1.046306e-06,10.18389 4931,-13500,0,2024-03-28 09:38:39.429596,9805084.0,1.053814e-06,10.33273 4932,-13500,0,2024-03-28 09:38:39.611201,10064390.0,1.052659e-06,10.59437 4933,-13500,0,2024-03-28 09:38:39.799865,10231510.0,1.046757e-06,10.70991 4934,-13500,0,2024-03-28 09:38:39.983776,10071710.0,1.048229e-06,10.55746 4935,-13500,0,2024-03-28 09:38:40.172168,10153940.0,1.054222e-06,10.70451 4936,-13500,0,2024-03-28 09:38:40.353763,10373050.0,1.052101e-06,10.9135 4937,-13500,0,2024-03-28 09:38:40.541869,10194880.0,1.047796e-06,10.68215 4938,-13500,0,2024-03-28 09:38:40.723102,10262280.0,1.048417e-06,10.75916 4939,-13500,0,2024-03-28 09:38:40.912163,10244240.0,1.054935e-06,10.80701 4940,-13500,0,2024-03-28 09:38:41.506587,11003850.0,1.052087e-06,11.57701 4941,-13500,0,2024-03-28 09:38:41.694979,11421230.0,1.050608e-06,11.99923 4942,-13500,0,2024-03-28 09:38:41.877015,11457420.0,1.046481e-06,11.98997 4943,-13500,0,2024-03-28 09:38:42.065796,11318400.0,1.04925e-06,11.87583 4944,-13500,0,2024-03-28 09:38:42.249761,11396010.0,1.052823e-06,11.99799 4945,-13500,0,2024-03-28 09:38:42.438054,11541570.0,1.047153e-06,12.08579 4946,-13500,0,2024-03-28 09:38:42.619879,11574050.0,1.045614e-06,12.10198 4947,-13500,0,2024-03-28 09:38:42.807968,11535620.0,1.050902e-06,12.1228 4948,-13500,0,2024-03-28 09:38:42.991053,11581230.0,1.051601e-06,12.17883 4949,-13500,0,2024-03-28 09:38:43.179056,11641270.0,1.04514e-06,12.16676 4950,-9000,0,2024-03-28 09:38:44.117691,11442140.0,1.062772e-06,12.16039 4951,-9000,0,2024-03-28 09:38:44.306764,11259630.0,1.071624e-06,12.06609 4952,-9000,0,2024-03-28 09:38:44.489163,11410130.0,1.073634e-06,12.2503 4953,-9000,0,2024-03-28 09:38:44.678105,11532670.0,1.059042e-06,12.21359 4954,-9000,0,2024-03-28 09:38:44.859949,11362500.0,1.060473e-06,12.04962 4955,-9000,0,2024-03-28 09:38:45.048564,11390790.0,1.06962e-06,12.18381 4956,-9000,0,2024-03-28 09:38:45.230827,11551050.0,1.068523e-06,12.34256 4957,-9000,0,2024-03-28 09:38:45.419696,11334020.0,1.057546e-06,11.98625 4958,-9000,0,2024-03-28 09:38:45.602802,11185550.0,1.062613e-06,11.88592 4959,-9000,0,2024-03-28 09:38:45.791117,11562490.0,1.06862e-06,12.35591 4960,-9000,0,2024-03-28 09:38:46.406070,10738750.0,1.072898e-06,11.52159 4961,-9000,0,2024-03-28 09:38:46.595744,11218750.0,1.06501e-06,11.94808 4962,-9000,0,2024-03-28 09:38:46.777850,11130020.0,1.060465e-06,11.80301 4963,-9000,0,2024-03-28 09:38:46.966756,10945370.0,1.072377e-06,11.73757 4964,-9000,0,2024-03-28 09:38:47.148914,11120460.0,1.071578e-06,11.91644 4965,-9000,0,2024-03-28 09:38:47.336896,11167420.0,1.062969e-06,11.87062 4966,-9000,0,2024-03-28 09:38:47.519253,11214950.0,1.060311e-06,11.89134 4967,-9000,0,2024-03-28 09:38:47.707514,11069770.0,1.066468e-06,11.80555 4968,-9000,0,2024-03-28 09:38:47.890179,11303800.0,1.068356e-06,12.07649 4969,-9000,0,2024-03-28 09:38:48.078088,11209070.0,1.060549e-06,11.88777 4970,-9000,0,2024-03-28 09:38:48.696229,11151500.0,1.061454e-06,11.83681 4971,-9000,0,2024-03-28 09:38:48.884362,10749060.0,1.06665e-06,11.46549 4972,-9000,0,2024-03-28 09:38:49.066170,10892370.0,1.072202e-06,11.67881 4973,-9000,0,2024-03-28 09:38:49.255384,11261200.0,1.063112e-06,11.97192 4974,-9000,0,2024-03-28 09:38:49.437731,11099210.0,1.061594e-06,11.78285 4975,-9000,0,2024-03-28 09:38:49.626632,10917090.0,1.072888e-06,11.71281 4976,-9000,0,2024-03-28 09:38:49.808547,11042080.0,1.072478e-06,11.84238 4977,-9000,0,2024-03-28 09:38:49.995873,11216030.0,1.062438e-06,11.91634 4978,-9000,0,2024-03-28 09:38:50.178120,11079870.0,1.061108e-06,11.75694 4979,-9000,0,2024-03-28 09:38:50.367037,10984310.0,1.0701e-06,11.75431 4980,-4500,0,2024-03-28 09:38:51.311098,14541810.0,9.992906e-07,14.5315 4981,-4500,0,2024-03-28 09:38:51.500326,14932270.0,9.975721e-07,14.89602 4982,-4500,0,2024-03-28 09:38:51.681825,15025700.0,9.975266e-07,14.98854 4983,-4500,0,2024-03-28 09:38:51.871319,14963260.0,9.985906e-07,14.94217 4984,-4500,0,2024-03-28 09:38:52.053896,14924930.0,9.984611e-07,14.90196 4985,-4500,0,2024-03-28 09:38:52.241871,14905840.0,9.975262e-07,14.86897 4986,-4500,0,2024-03-28 09:38:52.424544,14993330.0,9.975125e-07,14.95604 4987,-4500,0,2024-03-28 09:38:52.614159,14873010.0,9.976745e-07,14.83843 4988,-4500,0,2024-03-28 09:38:52.797594,14855100.0,9.976075e-07,14.81956 4989,-4500,0,2024-03-28 09:38:52.986854,14907360.0,9.97525e-07,14.87046 4990,-4500,0,2024-03-28 09:38:53.602056,15171830.0,1.004192e-06,15.23544 4991,-4500,0,2024-03-28 09:38:53.790849,15603790.0,1.007287e-06,15.7175 4992,-4500,0,2024-03-28 09:38:53.972864,15723860.0,1.006247e-06,15.82209 4993,-4500,0,2024-03-28 09:38:54.161859,15586160.0,1.005229e-06,15.66765 4994,-4500,0,2024-03-28 09:38:54.343500,15558310.0,1.005863e-06,15.64954 4995,-4500,0,2024-03-28 09:38:54.532129,15642020.0,1.007224e-06,15.75501 4996,-4500,0,2024-03-28 09:38:54.714191,15655880.0,1.006671e-06,15.76033 4997,-4500,0,2024-03-28 09:38:54.902871,15430300.0,1.003858e-06,15.48983 4998,-4500,0,2024-03-28 09:38:55.084467,15481700.0,1.005664e-06,15.56938 4999,-4500,0,2024-03-28 09:38:55.272869,15484220.0,1.006772e-06,15.58908 5000,-4500,0,2024-03-28 09:38:55.885840,16087040.0,1.004607e-06,16.16114 5001,-4500,0,2024-03-28 09:38:56.075334,16707360.0,1.004924e-06,16.78963 5002,-4500,0,2024-03-28 09:38:56.257335,16562660.0,1.005621e-06,16.65575 5003,-4500,0,2024-03-28 09:38:56.445232,16390150.0,1.005178e-06,16.47503 5004,-4500,0,2024-03-28 09:38:56.626840,16428180.0,1.005972e-06,16.52628 5005,-4500,0,2024-03-28 09:38:56.814871,16438180.0,1.005843e-06,16.53422 5006,-4500,0,2024-03-28 09:38:56.996967,16337270.0,1.005316e-06,16.42412 5007,-4500,0,2024-03-28 09:38:57.186107,16233320.0,1.005071e-06,16.31564 5008,-4500,0,2024-03-28 09:38:57.367693,16329940.0,1.005478e-06,16.4194 5009,-4500,0,2024-03-28 09:38:57.556444,16242930.0,1.005203e-06,16.32743 5010,0,0,2024-03-28 09:38:58.497957,1254823.0,9.997715e-07,1.254536 5011,0,0,2024-03-28 09:38:58.773555,1365010.0,9.995339e-07,1.364374 5012,0,0,2024-03-28 09:38:58.955584,1298609.0,9.995616e-07,1.29804 5013,0,0,2024-03-28 09:38:59.145476,1303962.0,9.994908e-07,1.303298 5014,0,0,2024-03-28 09:38:59.328087,1357669.0,9.815268e-07,1.332589 5015,0,0,2024-03-28 09:38:59.516842,1365895.0,9.997607e-07,1.365568 5016,0,0,2024-03-28 09:38:59.975470,1346383.0,9.995514e-07,1.345779 5017,0,0,2024-03-28 09:39:00.157936,1318694.0,9.995704e-07,1.318128 5018,0,0,2024-03-28 09:39:00.346828,1356353.0,9.994852e-07,1.355654 5019,0,0,2024-03-28 09:39:00.528964,1314041.0,9.995198e-07,1.31341 5020,0,0,2024-03-28 09:39:01.150898,1480344.0,9.997789e-07,1.480016 5021,0,0,2024-03-28 09:39:01.426801,1459392.0,9.993383e-07,1.458426 5022,0,0,2024-03-28 09:39:01.608919,1386028.0,9.993781e-07,1.385166 5023,0,0,2024-03-28 09:39:01.798161,1440933.0,9.99531e-07,1.440257 5024,0,0,2024-03-28 09:39:01.979920,1412729.0,9.995603e-07,1.412107 5025,0,0,2024-03-28 09:39:02.168532,1377279.0,9.994062e-07,1.376461 5026,0,0,2024-03-28 09:39:02.350832,1497642.0,9.994062e-07,1.496753 5027,0,0,2024-03-28 09:39:02.539319,1494730.0,9.995083e-07,1.493995 5028,0,0,2024-03-28 09:39:02.721738,1325405.0,9.995299e-07,1.324782 5029,0,0,2024-03-28 09:39:02.910582,1390008.0,9.994411e-07,1.389231 5030,0,0,2024-03-28 09:39:03.523903,504702.2,9.993486e-07,0.5043734 5031,0,0,2024-03-28 09:39:03.712767,1582581.0,9.994658e-07,1.581736 5032,0,0,2024-03-28 09:39:03.894841,1212449.0,9.994964e-07,1.211839 5033,0,0,2024-03-28 09:39:04.084139,1202305.0,9.993989e-07,1.201582 5034,0,0,2024-03-28 09:39:04.266664,1218968.0,9.993996e-07,1.218237 5035,0,0,2024-03-28 09:39:04.454826,671626.7,9.9952e-07,0.6713044 5036,0,0,2024-03-28 09:39:04.637189,692327.2,9.995236e-07,0.6919974 5037,0,0,2024-03-28 09:39:04.826560,711444.3,9.994228e-07,0.7110336 5038,0,0,2024-03-28 09:39:05.009042,512093.7,9.994544e-07,0.5118143 5039,0,0,2024-03-28 09:39:05.196938,820379.9,9.995484e-07,0.8200095 5040,4500,0,2024-03-28 09:39:06.130872,1273565.0,9.998145e-07,1.273329 5041,4500,0,2024-03-28 09:39:06.588879,1204416.0,9.998035e-07,1.204179 5042,4500,0,2024-03-28 09:39:07.268688,1233104.0,9.998179e-07,1.23288 5043,4500,0,2024-03-28 09:39:07.949049,1213415.0,9.998221e-07,1.213199 5044,4500,0,2024-03-28 09:39:08.628419,1153635.0,9.998178e-07,1.153424 5045,4500,0,2024-03-28 09:39:09.308288,1125938.0,9.998188e-07,1.125734 5046,4500,0,2024-03-28 09:39:09.988317,1143935.0,9.99823e-07,1.143733 5047,4500,0,2024-03-28 09:39:10.668175,1113865.0,9.998258e-07,1.113671 5048,4500,0,2024-03-28 09:39:11.350138,1145257.0,9.998063e-07,1.145035 5049,4500,0,2024-03-28 09:39:12.029734,1157909.0,9.998087e-07,1.157687 5050,4500,0,2024-03-28 09:39:13.140869,1156206.0,9.996578e-07,1.155811 5051,4500,0,2024-03-28 09:39:13.328871,1126970.0,9.996078e-07,1.126528 5052,4500,0,2024-03-28 09:39:13.511100,1121835.0,9.996508e-07,1.121443 5053,4500,0,2024-03-28 09:39:13.699164,1136327.0,9.99694e-07,1.13598 5054,4500,0,2024-03-28 09:39:13.881858,1142582.0,9.996194e-07,1.142147 5055,4500,0,2024-03-28 09:39:14.070870,1054740.0,9.996818e-07,1.054404 5056,4500,0,2024-03-28 09:39:14.252906,1076545.0,9.99725e-07,1.076249 5057,4500,0,2024-03-28 09:39:14.440152,1126332.0,9.996832e-07,1.125975 5058,4500,0,2024-03-28 09:39:14.621859,1118240.0,9.996265e-07,1.117822 5059,4500,0,2024-03-28 09:39:14.810849,1030466.0,9.99686e-07,1.030142 5060,4500,0,2024-03-28 09:39:15.425245,1197908.0,9.994136e-07,1.197206 5061,4500,0,2024-03-28 09:39:15.613900,1700235.0,9.996375e-07,1.699619 5062,4500,0,2024-03-28 09:39:15.795947,1014648.0,9.998281e-07,1.014473 5063,4500,0,2024-03-28 09:39:16.071058,1105782.0,9.996659e-07,1.105413 5064,4500,0,2024-03-28 09:39:16.253010,1079226.0,9.997152e-07,1.078919 5065,4500,0,2024-03-28 09:39:16.440907,1019726.0,9.996642e-07,1.019383 5066,4500,0,2024-03-28 09:39:16.622859,1282092.0,9.998759e-07,1.281932 5067,4500,0,2024-03-28 09:39:17.080953,1245652.0,9.996126e-07,1.245169 5068,4500,0,2024-03-28 09:39:17.263163,1207490.0,9.995614e-07,1.20696 5069,4500,0,2024-03-28 09:39:17.452244,1218741.0,9.996587e-07,1.218325 5070,9000,0,2024-03-28 09:39:18.384764,1272969.0,9.99524e-07,1.272363 5071,9000,0,2024-03-28 09:39:18.572825,1220554.0,9.996618e-07,1.220141 5072,9000,0,2024-03-28 09:39:18.754863,1129190.0,9.997043e-07,1.128856 5073,9000,0,2024-03-28 09:39:18.943188,1132342.0,9.995879e-07,1.131875 5074,9000,0,2024-03-28 09:39:19.124937,1189200.0,9.995e-07,1.188606 5075,9000,0,2024-03-28 09:39:19.312870,1165660.0,9.996426e-07,1.165244 5076,9000,0,2024-03-28 09:39:19.495474,1095094.0,9.997178e-07,1.094785 5077,9000,0,2024-03-28 09:39:19.684465,1221034.0,9.994976e-07,1.220421 5078,9000,0,2024-03-28 09:39:19.865925,1078954.0,9.995064e-07,1.078421 5079,9000,0,2024-03-28 09:39:20.054299,1145374.0,9.997152e-07,1.145048 5080,9000,0,2024-03-28 09:39:20.669498,1195402.0,9.995322e-07,1.194843 5081,9000,0,2024-03-28 09:39:20.857261,1168931.0,9.997971e-07,1.168694 5082,9000,0,2024-03-28 09:39:21.126056,883662.5,9.995979e-07,0.8833072 5083,9000,0,2024-03-28 09:39:21.315698,1096600.0,9.997692e-07,1.096347 5084,9000,0,2024-03-28 09:39:21.499876,1125604.0,9.996755e-07,1.125239 5085,9000,0,2024-03-28 09:39:21.688798,1065658.0,9.988698e-07,1.064453 5086,9000,0,2024-03-28 09:39:21.871381,1051270.0,9.997224e-07,1.050978 5087,9000,0,2024-03-28 09:39:22.059891,1046702.0,9.99716e-07,1.046405 5088,9000,0,2024-03-28 09:39:22.240900,1084998.0,9.996752e-07,1.084646 5089,9000,0,2024-03-28 09:39:22.429899,953295.5,9.996909e-07,0.9530008 5090,9000,0,2024-03-28 09:39:23.047419,1155741.0,9.998571e-07,1.155576 5091,9000,0,2024-03-28 09:39:23.505295,1041011.0,9.995856e-07,1.04058 5092,9000,0,2024-03-28 09:39:23.711797,1032146.0,9.997125e-07,1.031849 5093,9000,0,2024-03-28 09:39:23.897779,1132528.0,9.997013e-07,1.13219 5094,9000,0,2024-03-28 09:39:24.085839,1059726.0,9.995152e-07,1.059212 5095,9000,0,2024-03-28 09:39:24.268214,1021331.0,9.995782e-07,1.0209 5096,9000,0,2024-03-28 09:39:24.455803,1102358.0,9.997223e-07,1.102052 5097,9000,0,2024-03-28 09:39:24.637589,1072553.0,9.997116e-07,1.072244 5098,9000,0,2024-03-28 09:39:24.825867,1082664.0,9.995276e-07,1.082153 5099,9000,0,2024-03-28 09:39:25.008558,1099725.0,9.995779e-07,1.09926 5100,13500,0,2024-03-28 09:39:25.966079,801196.6,9.999936e-07,0.8011915 5101,13500,0,2024-03-28 09:39:26.241859,870300.8,9.997615e-07,0.8700932 5102,13500,0,2024-03-28 09:39:26.424119,855304.2,9.997385e-07,0.8550805 5103,13500,0,2024-03-28 09:39:26.611868,826361.2,9.998301e-07,0.8262208 5104,13500,0,2024-03-28 09:39:26.794182,844959.1,9.998879e-07,0.8448644 5105,13500,0,2024-03-28 09:39:26.982874,835241.0,9.99745e-07,0.835028 5106,13500,0,2024-03-28 09:39:27.165032,781682.7,9.9977e-07,0.781503 5107,13500,0,2024-03-28 09:39:27.353830,862692.6,9.998481e-07,0.8625615 5108,13500,0,2024-03-28 09:39:27.536346,836931.3,9.998645e-07,0.8368179 5109,13500,0,2024-03-28 09:39:27.724747,827936.6,9.997573e-07,0.8277357 5110,13500,0,2024-03-28 09:39:28.329866,1272612.0,9.997848e-07,1.272338 5111,13500,0,2024-03-28 09:39:28.788020,1283976.0,9.994905e-07,1.283322 5112,13500,0,2024-03-28 09:39:28.970441,1218351.0,9.995806e-07,1.21784 5113,13500,0,2024-03-28 09:39:29.158931,1313965.0,9.996527e-07,1.313508 5114,13500,0,2024-03-28 09:39:29.341966,1221849.0,9.995327e-07,1.221278 5115,13500,0,2024-03-28 09:39:29.529864,1227540.0,9.995422e-07,1.226978 5116,13500,0,2024-03-28 09:39:29.711875,1208709.0,9.996294e-07,1.208261 5117,13500,0,2024-03-28 09:39:29.899846,1232006.0,9.996005e-07,1.231514 5118,13500,0,2024-03-28 09:39:30.082204,1217438.0,9.995393e-07,1.216877 5119,13500,0,2024-03-28 09:39:30.269479,1250131.0,9.995114e-07,1.24952 5120,13500,0,2024-03-28 09:39:30.886050,1298854.0,9.993845e-07,1.298054 5121,13500,0,2024-03-28 09:39:31.075005,946271.1,9.998188e-07,0.9460996 5122,13500,0,2024-03-28 09:39:31.343826,1034075.0,9.775629e-07,1.010874 5123,13500,0,2024-03-28 09:39:31.531870,1041978.0,9.998596e-07,1.041831 5124,13500,0,2024-03-28 09:39:32.124784,981315.7,9.999002e-07,0.9812178 5125,13500,0,2024-03-28 09:39:32.394799,965853.3,9.999114e-07,0.9657677 5126,13500,0,2024-03-28 09:39:32.858561,1065296.0,9.997188e-07,1.064996 5127,13500,0,2024-03-28 09:39:33.040848,1030654.0,9.99663e-07,1.030307 5128,13500,0,2024-03-28 09:39:33.228768,1002686.0,9.996958e-07,1.002381 5129,13500,0,2024-03-28 09:39:33.409858,988422.6,9.997302e-07,0.988156 5130,18000,0,2024-03-28 09:39:34.350333,1000593.0,9.996053e-07,1.000198 5131,18000,0,2024-03-28 09:39:34.537597,1080700.0,9.997386e-07,1.080417 5132,18000,0,2024-03-28 09:39:34.719826,1189037.0,9.996626e-07,1.188636 5133,18000,0,2024-03-28 09:39:34.911755,1333545.0,9.996955e-07,1.333139 5134,18000,0,2024-03-28 09:39:35.094230,1131172.0,9.997633e-07,1.130905 5135,18000,0,2024-03-28 09:39:35.282049,1340463.0,9.998456e-07,1.340256 5136,18000,0,2024-03-28 09:39:35.827538,1287219.0,9.998074e-07,1.286971 5137,18000,0,2024-03-28 09:39:36.372521,1143612.0,9.997631e-07,1.143341 5138,18000,0,2024-03-28 09:39:36.555090,1096692.0,9.998195e-07,1.096494 5139,18000,0,2024-03-28 09:39:36.742961,1162454.0,9.995879e-07,1.161975 5140,18000,0,2024-03-28 09:39:37.347146,807560.6,9.999125e-07,0.8074899 5141,18000,0,2024-03-28 09:39:37.623020,723110.9,9.9971e-07,0.7229012 5142,18000,0,2024-03-28 09:39:37.805926,798993.6,9.997469e-07,0.7987914 5143,18000,0,2024-03-28 09:39:37.994447,906934.8,9.998221e-07,0.9067734 5144,18000,0,2024-03-28 09:39:38.176994,840768.4,9.997934e-07,0.8405948 5145,18000,0,2024-03-28 09:39:38.365818,810176.4,9.997452e-07,0.80997 5146,18000,0,2024-03-28 09:39:38.547966,769747.6,9.997831e-07,0.7695807 5147,18000,0,2024-03-28 09:39:38.736542,873620.4,9.998049e-07,0.8734499 5148,18000,0,2024-03-28 09:39:38.917902,929449.0,9.997705e-07,0.9292356 5149,18000,0,2024-03-28 09:39:39.107427,853188.1,9.997764e-07,0.8529972 5150,18000,0,2024-03-28 09:39:39.721894,924659.9,9.997285e-07,0.9244089 5151,18000,0,2024-03-28 09:39:39.910870,783626.6,9.998395e-07,0.7835009 5152,18000,0,2024-03-28 09:39:40.092144,796938.8,9.998425e-07,0.7968132 5153,18000,0,2024-03-28 09:39:40.281992,824392.6,9.998249e-07,0.8242483 5154,18000,0,2024-03-28 09:39:40.463543,770556.5,9.998387e-07,0.7704322 5155,18000,0,2024-03-28 09:39:40.652743,822148.9,9.998668e-07,0.8220394 5156,18000,0,2024-03-28 09:39:40.834650,823902.2,9.998398e-07,0.8237702 5157,18000,0,2024-03-28 09:39:41.023062,804711.9,9.998281e-07,0.8045735 5158,18000,0,2024-03-28 09:39:41.205131,773637.8,9.998325e-07,0.7735083 5159,18000,0,2024-03-28 09:39:41.394100,720086.1,9.99863e-07,0.7199875 5160,22500,0,2024-03-28 09:39:42.333908,20974.45,9.998761e-05,2.097185 5161,22500,0,2024-03-28 09:39:42.610994,20954.63,9.998444e-05,2.095137 5162,22500,0,2024-03-28 09:39:42.792841,20950.98,9.998433e-05,2.094769 5163,22500,0,2024-03-28 09:39:42.981141,20919.66,9.998459e-05,2.091644 5164,22500,0,2024-03-28 09:39:43.162716,20921.9,9.99861e-05,2.091899 5165,22500,0,2024-03-28 09:39:43.350997,20917.35,9.998429e-05,2.091406 5166,22500,0,2024-03-28 09:39:43.532951,20913.28,9.998514e-05,2.091017 5167,22500,0,2024-03-28 09:39:43.721011,20908.81,9.998494e-05,2.090566 5168,22500,0,2024-03-28 09:39:43.906869,20896.15,9.998539e-05,2.08931 5169,22500,0,2024-03-28 09:39:44.095000,20886.13,9.998467e-05,2.088293 5170,22500,0,2024-03-28 09:39:44.703834,15912.46,9.99947e-06,0.1591161 5171,22500,0,2024-03-28 09:39:45.117943,15838.86,9.999507e-06,0.1583807 5172,22500,0,2024-03-28 09:39:45.619176,15837.37,9.99952e-06,0.1583661 5173,22500,0,2024-03-28 09:39:46.120876,15762.09,9.999507e-06,0.1576131 5174,22500,0,2024-03-28 09:39:46.622496,15804.17,9.999514e-06,0.158034 5175,22500,0,2024-03-28 09:39:47.123985,15791.47,9.999516e-06,0.1579071 5176,22500,0,2024-03-28 09:39:47.625385,15836.8,9.999512e-06,0.1583603 5177,22500,0,2024-03-28 09:39:48.127165,15796.21,9.999491e-06,0.1579541 5178,22500,0,2024-03-28 09:39:48.629139,15854.01,9.999505e-06,0.1585322 5179,22500,0,2024-03-28 09:39:49.130486,15847.74,9.999535e-06,0.1584701 5180,22500,0,2024-03-28 09:39:50.056401,15928.5,9.99943e-06,0.159276 5181,22500,0,2024-03-28 09:39:50.557835,15924.12,9.999434e-06,0.1592321 5182,22500,0,2024-03-28 09:39:51.059451,16033.09,9.999434e-06,0.1603218 5183,22500,0,2024-03-28 09:39:51.561163,16040.25,9.99948e-06,0.1603942 5184,22500,0,2024-03-28 09:39:52.062398,16032.03,9.999497e-06,0.1603122 5185,22500,0,2024-03-28 09:39:52.563952,16017.16,9.999484e-06,0.1601633 5186,22500,0,2024-03-28 09:39:53.066005,16065.5,9.999475e-06,0.1606466 5187,22500,0,2024-03-28 09:39:53.567537,16039.98,9.999481e-06,0.1603915 5188,22500,0,2024-03-28 09:39:54.069408,15963.92,9.999465e-06,0.1596306 5189,22500,0,2024-03-28 09:39:54.570870,15984.97,9.999458e-06,0.159841 5190,27000,0,2024-03-28 09:39:55.836205,7459.43,9.999246e-05,0.7458867 5191,27000,0,2024-03-28 09:39:56.114350,7462.125,9.999227e-05,0.7461548 5192,27000,0,2024-03-28 09:39:56.297103,7353.251,9.99922e-05,0.7352678 5193,27000,0,2024-03-28 09:39:56.485608,7413.929,9.999212e-05,0.7413344 5194,27000,0,2024-03-28 09:39:56.667390,7450.481,9.999216e-05,0.7449897 5195,27000,0,2024-03-28 09:39:56.855169,7300.744,9.999164e-05,0.7300134 5196,27000,0,2024-03-28 09:39:57.036098,7401.485,9.999252e-05,0.7400931 5197,27000,0,2024-03-28 09:39:57.224698,7357.348,9.999261e-05,0.7356805 5198,27000,0,2024-03-28 09:39:57.407315,7390.717,9.99924e-05,0.7390156 5199,27000,0,2024-03-28 09:39:57.596202,7427.274,9.999234e-05,0.7426705 5200,27000,0,2024-03-28 09:39:58.202385,7167.818,9.999298e-05,0.7167314 5201,27000,0,2024-03-28 09:39:58.409663,7357.98,9.999285e-05,0.7357454 5202,27000,0,2024-03-28 09:39:58.591089,7370.016,9.999232e-05,0.736945 5203,27000,0,2024-03-28 09:39:58.779958,7299.314,9.999246e-05,0.7298763 5204,27000,0,2024-03-28 09:39:58.961894,7338.48,9.999317e-05,0.7337979 5205,27000,0,2024-03-28 09:39:59.149452,7349.751,9.999287e-05,0.7349227 5206,27000,0,2024-03-28 09:39:59.331894,7274.048,9.999271e-05,0.7273517 5207,27000,0,2024-03-28 09:39:59.519766,7332.449,9.999285e-05,0.7331924 5208,27000,0,2024-03-28 09:39:59.700876,7300.334,9.999316e-05,0.7299835 5209,27000,0,2024-03-28 09:39:59.889828,7375.961,9.999278e-05,0.7375429 5210,27000,0,2024-03-28 09:40:00.508986,7404.993,9.999097e-05,0.7404324 5211,27000,0,2024-03-28 09:40:00.698120,7346.499,9.999126e-05,0.7345857 5212,27000,0,2024-03-28 09:40:00.879686,7371.559,9.999145e-05,0.7370929 5213,27000,0,2024-03-28 09:40:01.068080,7345.524,9.99913e-05,0.7344885 5214,27000,0,2024-03-28 09:40:01.249763,7399.253,9.999134e-05,0.7398612 5215,27000,0,2024-03-28 09:40:01.438669,7402.091,9.999172e-05,0.7401478 5216,27000,0,2024-03-28 09:40:01.622011,7355.12,9.999178e-05,0.7354516 5217,27000,0,2024-03-28 09:40:01.810942,7443.795,9.999109e-05,0.7443132 5218,27000,0,2024-03-28 09:40:01.993911,7433.517,9.999183e-05,0.743291 5219,27000,0,2024-03-28 09:40:02.182554,7371.653,9.999176e-05,0.7371046 5220,31500,0,2024-03-28 09:40:03.132868,7233.264,9.999342e-05,0.7232788 5221,31500,0,2024-03-28 09:40:03.320900,7290.946,9.999349e-05,0.7290472 5222,31500,0,2024-03-28 09:40:03.502907,7247.821,9.9994e-05,0.7247387 5223,31500,0,2024-03-28 09:40:03.691249,7297.051,9.999362e-05,0.7296585 5224,31500,0,2024-03-28 09:40:03.873516,7234.763,9.999378e-05,0.7234313 5225,31500,0,2024-03-28 09:40:04.062296,7291.975,9.999375e-05,0.7291518 5226,31500,0,2024-03-28 09:40:04.243821,7245.608,9.999429e-05,0.7245194 5227,31500,0,2024-03-28 09:40:04.432389,7269.822,9.99939e-05,0.7269378 5228,31500,0,2024-03-28 09:40:04.615055,7258.331,9.999346e-05,0.7257856 5229,31500,0,2024-03-28 09:40:04.802957,7251.365,9.999381e-05,0.7250916 5230,31500,0,2024-03-28 09:40:05.412869,7292.971,9.999301e-05,0.7292461 5231,31500,0,2024-03-28 09:40:05.601961,7220.679,9.999364e-05,0.7220219 5232,31500,0,2024-03-28 09:40:05.784893,7247.394,9.999304e-05,0.7246889 5233,31500,0,2024-03-28 09:40:05.973187,7211.088,9.999348e-05,0.7210618 5234,31500,0,2024-03-28 09:40:06.154814,7216.207,9.999341e-05,0.7215731 5235,31500,0,2024-03-28 09:40:06.344723,7274.678,9.999313e-05,0.7274178 5236,31500,0,2024-03-28 09:40:06.526427,7230.177,9.999352e-05,0.7229709 5237,31500,0,2024-03-28 09:40:06.715916,7271.847,9.999319e-05,0.7271351 5238,31500,0,2024-03-28 09:40:06.897925,7217.81,9.999334e-05,0.7217329 5239,31500,0,2024-03-28 09:40:07.086937,7179.038,9.999314e-05,0.7178546 5240,31500,0,2024-03-28 09:40:07.693863,7265.181,9.999156e-05,0.7264568 5241,31500,0,2024-03-28 09:40:07.882837,7278.641,9.999164e-05,0.7278032 5242,31500,0,2024-03-28 09:40:08.065083,7269.237,9.99916e-05,0.7268627 5243,31500,0,2024-03-28 09:40:08.253058,7269.049,9.999175e-05,0.726845 5244,31500,0,2024-03-28 09:40:08.435328,7277.205,9.999166e-05,0.7276598 5245,31500,0,2024-03-28 09:40:08.622796,7266.146,9.999222e-05,0.726558 5246,31500,0,2024-03-28 09:40:08.805453,7262.359,9.999139e-05,0.7261734 5247,31500,0,2024-03-28 09:40:08.994230,7268.631,9.999158e-05,0.7268019 5248,31500,0,2024-03-28 09:40:09.176942,7262.864,9.999217e-05,0.7262295 5249,31500,0,2024-03-28 09:40:09.365407,7267.57,9.999196e-05,0.7266986 5250,36000,0,2024-03-28 09:40:10.301868,6686.803,9.99958e-05,0.6686522 5251,36000,0,2024-03-28 09:40:10.490134,6690.064,9.99958e-05,0.6689783 5252,36000,0,2024-03-28 09:40:10.671859,6691.867,9.999589e-05,0.6691592 5253,36000,0,2024-03-28 09:40:10.860831,6687.382,9.999571e-05,0.6687096 5254,36000,0,2024-03-28 09:40:11.043058,6691.496,9.999602e-05,0.6691229 5255,36000,0,2024-03-28 09:40:11.231657,6690.37,9.999599e-05,0.6690101 5256,36000,0,2024-03-28 09:40:11.414026,6690.861,9.999579e-05,0.6690579 5257,36000,0,2024-03-28 09:40:11.601530,6687.349,9.999594e-05,0.6687077 5258,36000,0,2024-03-28 09:40:11.784072,6686.081,9.99961e-05,0.668582 5259,36000,0,2024-03-28 09:40:11.972897,6686.672,9.999601e-05,0.6686405 5260,36000,0,2024-03-28 09:40:12.582340,6720.295,9.999576e-05,0.6720011 5261,36000,0,2024-03-28 09:40:12.770870,6729.614,9.999592e-05,0.6729339 5262,36000,0,2024-03-28 09:40:12.951869,6732.119,9.999593e-05,0.6731845 5263,36000,0,2024-03-28 09:40:13.140918,6729.349,9.999597e-05,0.6729078 5264,36000,0,2024-03-28 09:40:13.323785,6721.131,9.999571e-05,0.6720843 5265,36000,0,2024-03-28 09:40:13.511871,6725.939,9.999611e-05,0.6725678 5266,36000,0,2024-03-28 09:40:13.694374,6726.113,9.9996e-05,0.6725844 5267,36000,0,2024-03-28 09:40:13.882878,6723.269,9.999583e-05,0.6722988 5268,36000,0,2024-03-28 09:40:14.064034,6722.456,9.999593e-05,0.6722182 5269,36000,0,2024-03-28 09:40:14.253800,6723.105,9.999568e-05,0.6722814 5270,36000,0,2024-03-28 09:40:14.864274,6682.815,9.999544e-05,0.668251 5271,36000,0,2024-03-28 09:40:15.053088,6680.641,9.99953e-05,0.6680328 5272,36000,0,2024-03-28 09:40:15.235686,6674.11,9.999545e-05,0.6673807 5273,36000,0,2024-03-28 09:40:15.424157,6677.509,9.999533e-05,0.6677198 5274,36000,0,2024-03-28 09:40:15.606563,6677.128,9.999558e-05,0.6676833 5275,36000,0,2024-03-28 09:40:15.794685,6672.762,9.999557e-05,0.6672466 5276,36000,0,2024-03-28 09:40:15.976495,6669.604,9.999551e-05,0.6669305 5277,36000,0,2024-03-28 09:40:16.164827,6670.95,9.999558e-05,0.6670656 5278,36000,0,2024-03-28 09:40:16.346664,6672.668,9.999552e-05,0.6672369 5279,36000,0,2024-03-28 09:40:16.535154,6665.887,9.999537e-05,0.6665578 5280,40500,0,2024-03-28 09:40:17.474551,5612.334,9.999605e-05,0.5612113 5281,40500,0,2024-03-28 09:40:17.663519,5611.261,9.999619e-05,0.5611048 5282,40500,0,2024-03-28 09:40:17.845524,5609.308,9.999618e-05,0.5609094 5283,40500,0,2024-03-28 09:40:18.033234,5615.457,9.999635e-05,0.5615252 5284,40500,0,2024-03-28 09:40:18.214247,5613.246,9.99962e-05,0.5613033 5285,40500,0,2024-03-28 09:40:18.402995,5614.269,9.99961e-05,0.561405 5286,40500,0,2024-03-28 09:40:18.585554,5614.181,9.999615e-05,0.5613965 5287,40500,0,2024-03-28 09:40:18.774192,5614.289,9.999609e-05,0.5614069 5288,40500,0,2024-03-28 09:40:18.956540,5613.748,9.999616e-05,0.5613533 5289,40500,0,2024-03-28 09:40:19.144350,5611.342,9.999626e-05,0.5611132 5290,40500,0,2024-03-28 09:40:19.752887,5613.406,9.999617e-05,0.5613191 5291,40500,0,2024-03-28 09:40:19.941909,5608.194,9.999611e-05,0.5607976 5292,40500,0,2024-03-28 09:40:20.124013,5608.286,9.999629e-05,0.5608078 5293,40500,0,2024-03-28 09:40:20.312050,5606.459,9.999616e-05,0.5606244 5294,40500,0,2024-03-28 09:40:20.493869,5605.374,9.999618e-05,0.5605159 5295,40500,0,2024-03-28 09:40:20.682323,5602.748,9.999605e-05,0.5602526 5296,40500,0,2024-03-28 09:40:20.863813,5607.143,9.99961e-05,0.5606924 5297,40500,0,2024-03-28 09:40:21.052875,5606.589,9.999623e-05,0.5606378 5298,40500,0,2024-03-28 09:40:21.233908,5610.492,9.99963e-05,0.5610285 5299,40500,0,2024-03-28 09:40:21.422895,5604.364,9.999633e-05,0.5604159 5300,40500,0,2024-03-28 09:40:22.051393,5642.511,9.999605e-05,0.5642288 5301,40500,0,2024-03-28 09:40:22.239777,5643.333,9.99964e-05,0.5643129 5302,40500,0,2024-03-28 09:40:22.421871,5645.546,9.999618e-05,0.5645331 5303,40500,0,2024-03-28 09:40:22.610124,5642.313,9.999615e-05,0.5642096 5304,40500,0,2024-03-28 09:40:22.791895,5641.897,9.999617e-05,0.5641681 5305,40500,0,2024-03-28 09:40:22.980572,5641.323,9.999637e-05,0.5641118 5306,40500,0,2024-03-28 09:40:23.163585,5639.104,9.999623e-05,0.5638892 5307,40500,0,2024-03-28 09:40:23.351944,5643.407,9.999634e-05,0.5643201 5308,40500,0,2024-03-28 09:40:23.534455,5641.701,9.999624e-05,0.5641488 5309,40500,0,2024-03-28 09:40:23.722444,5641.436,9.999603e-05,0.5641212 5310,45000,0,2024-03-28 09:40:24.668906,4260.413,9.999629e-05,0.4260255 5311,45000,0,2024-03-28 09:40:24.857689,4267.73,9.999631e-05,0.4267573 5312,45000,0,2024-03-28 09:40:25.040854,4260.494,9.999617e-05,0.4260331 5313,45000,0,2024-03-28 09:40:25.228805,4260.806,9.999632e-05,0.4260649 5314,45000,0,2024-03-28 09:40:25.409796,4262.322,9.999627e-05,0.4262163 5315,45000,0,2024-03-28 09:40:25.599121,4259.888,9.99961e-05,0.4259722 5316,45000,0,2024-03-28 09:40:25.780858,4258.943,9.999618e-05,0.425878 5317,45000,0,2024-03-28 09:40:25.969065,4261.488,9.999632e-05,0.4261331 5318,45000,0,2024-03-28 09:40:26.151066,4263.898,9.999637e-05,0.4263743 5319,45000,0,2024-03-28 09:40:26.339968,4267.067,9.999631e-05,0.4266909 5320,45000,0,2024-03-28 09:40:26.956110,4291.264,9.999606e-05,0.4291095 5321,45000,0,2024-03-28 09:40:27.144436,4289.624,9.999634e-05,0.4289467 5322,45000,0,2024-03-28 09:40:27.327331,4298.164,9.999608e-05,0.4297995 5323,45000,0,2024-03-28 09:40:27.516039,4290.955,9.999614e-05,0.4290789 5324,45000,0,2024-03-28 09:40:27.698945,4294.059,9.999606e-05,0.429389 5325,45000,0,2024-03-28 09:40:27.887055,4297.349,9.999608e-05,0.429718 5326,45000,0,2024-03-28 09:40:28.069910,4296.378,9.999625e-05,0.4296217 5327,45000,0,2024-03-28 09:40:28.258774,4297.536,9.999629e-05,0.4297377 5328,45000,0,2024-03-28 09:40:28.440871,4296.737,9.999605e-05,0.4296567 5329,45000,0,2024-03-28 09:40:28.629240,4296.222,9.999615e-05,0.4296056 5330,45000,0,2024-03-28 09:40:29.233740,4249.618,9.999638e-05,0.4249464 5331,45000,0,2024-03-28 09:40:29.422207,4241.674,9.999624e-05,0.4241515 5332,45000,0,2024-03-28 09:40:29.604562,4242.975,9.999615e-05,0.4242811 5333,45000,0,2024-03-28 09:40:29.792748,4243.923,9.999639e-05,0.424377 5334,45000,0,2024-03-28 09:40:29.975173,4238.51,9.999628e-05,0.4238352 5335,45000,0,2024-03-28 09:40:30.164399,4240.889,9.999618e-05,0.4240727 5336,45000,0,2024-03-28 09:40:30.346560,4241.127,9.999646e-05,0.4240977 5337,45000,0,2024-03-28 09:40:30.535564,4242.149,9.999642e-05,0.4241997 5338,45000,0,2024-03-28 09:40:30.717951,4246.908,9.99964e-05,0.4246755 5339,45000,0,2024-03-28 09:40:30.905262,4245.038,9.99964e-05,0.4244885 5340,-45000,4500,2024-03-28 09:40:33.994900,44142800.0,9.983606e-08,4.407043 5341,-45000,4500,2024-03-28 09:40:34.458816,-7017424.0,9.980305e-08,-0.7003603 5342,-45000,4500,2024-03-28 09:40:34.640880,-34557800.0,9.978125e-08,-3.44822 5343,-45000,4500,2024-03-28 09:40:34.829845,-30771340.0,9.973511e-08,-3.068983 5344,-45000,4500,2024-03-28 09:40:35.012118,-27272330.0,9.974358e-08,-2.72024 5345,-45000,4500,2024-03-28 09:40:35.200595,-27585480.0,9.978596e-08,-2.752644 5346,-45000,4500,2024-03-28 09:40:35.382959,-26620760.0,9.975448e-08,-2.65554 5347,-45000,4500,2024-03-28 09:40:35.572985,-27616790.0,9.976632e-08,-2.755226 5348,-45000,4500,2024-03-28 09:40:35.755893,-26762310.0,9.978409e-08,-2.670453 5349,-45000,4500,2024-03-28 09:40:35.944866,-28285330.0,9.974215e-08,-2.82124 5350,-45000,4500,2024-03-28 09:40:36.546946,-28159350.0,9.974526e-08,-2.808762 5351,-45000,4500,2024-03-28 09:40:36.735829,-39197810.0,9.979017e-08,-3.911556 5352,-45000,4500,2024-03-28 09:40:36.918886,-29742610.0,9.977622e-08,-2.967605 5353,-45000,4500,2024-03-28 09:40:37.107949,-27290100.0,9.969704e-08,-2.720742 5354,-45000,4500,2024-03-28 09:40:37.289879,-25555780.0,9.971618e-08,-2.548325 5355,-45000,4500,2024-03-28 09:40:37.478504,-26769360.0,9.97926e-08,-2.671384 5356,-45000,4500,2024-03-28 09:40:37.660871,-26418870.0,9.977235e-08,-2.635873 5357,-45000,4500,2024-03-28 09:40:37.849007,-27207710.0,9.971704e-08,-2.713073 5358,-45000,4500,2024-03-28 09:40:38.031481,-26191850.0,9.975117e-08,-2.612668 5359,-45000,4500,2024-03-28 09:40:38.220080,-27623070.0,9.978323e-08,-2.75632 5360,-45000,4500,2024-03-28 09:40:38.872886,-23999900.0,9.978482e-08,-2.394826 5361,-45000,4500,2024-03-28 09:40:39.062177,-42298300.0,9.974664e-08,-4.219113 5362,-45000,4500,2024-03-28 09:40:39.245390,-32174850.0,9.971575e-08,-3.208339 5363,-45000,4500,2024-03-28 09:40:39.433898,-28196440.0,9.975141e-08,-2.812634 5364,-45000,4500,2024-03-28 09:40:39.616162,-26580600.0,9.977365e-08,-2.652043 5365,-45000,4500,2024-03-28 09:40:39.804217,-28103910.0,9.973186e-08,-2.802855 5366,-45000,4500,2024-03-28 09:40:39.987198,-26777480.0,9.970139e-08,-2.669752 5367,-45000,4500,2024-03-28 09:40:40.176849,-27315420.0,9.979335e-08,-2.725898 5368,-45000,4500,2024-03-28 09:40:40.359846,-27177380.0,9.977084e-08,-2.71151 5369,-45000,4500,2024-03-28 09:40:40.548499,-27890750.0,9.971914e-08,-2.781242 5370,-40500,4500,2024-03-28 09:40:41.484067,-19571610.0,9.976618e-08,-1.952585 5371,-40500,4500,2024-03-28 09:40:41.672334,-26565170.0,9.977101e-08,-2.650434 5372,-40500,4500,2024-03-28 09:40:41.855287,-17437300.0,9.97854e-08,-1.739988 5373,-40500,4500,2024-03-28 09:40:42.043559,-16749690.0,9.977189e-08,-1.671148 5374,-40500,4500,2024-03-28 09:40:42.226232,-18211380.0,9.976788e-08,-1.816911 5375,-40500,4500,2024-03-28 09:40:42.415459,-11774430.0,9.978833e-08,-1.174951 5376,-40500,4500,2024-03-28 09:40:42.598354,-15365000.0,9.979505e-08,-1.53335 5377,-40500,4500,2024-03-28 09:40:42.786904,-18083930.0,9.976692e-08,-1.804178 5378,-40500,4500,2024-03-28 09:40:42.969748,-15583940.0,9.976876e-08,-1.55479 5379,-40500,4500,2024-03-28 09:40:43.158125,-11418320.0,9.979421e-08,-1.139482 5380,-40500,4500,2024-03-28 09:40:43.763876,-13615840.0,9.977325e-08,-1.358497 5381,-40500,4500,2024-03-28 09:40:43.952868,-26400110.0,9.977329e-08,-2.634026 5382,-40500,4500,2024-03-28 09:40:44.134068,-19677390.0,9.978132e-08,-1.963436 5383,-40500,4500,2024-03-28 09:40:44.322865,-15619990.0,9.977337e-08,-1.558459 5384,-40500,4500,2024-03-28 09:40:44.507748,-17113560.0,9.977039e-08,-1.707426 5385,-40500,4500,2024-03-28 09:40:44.696039,-9145149.0,9.97927e-08,-0.9126191 5386,-40500,4500,2024-03-28 09:40:44.879130,-13155520.0,9.979595e-08,-1.312868 5387,-40500,4500,2024-03-28 09:40:45.067454,-16477420.0,9.976799e-08,-1.643919 5388,-40500,4500,2024-03-28 09:40:45.248986,-13687200.0,9.976993e-08,-1.365571 5389,-40500,4500,2024-03-28 09:40:45.437859,-9778147.0,9.979303e-08,-0.975791 5390,-40500,4500,2024-03-28 09:40:46.048899,-13860960.0,9.97716e-08,-1.38293 5391,-40500,4500,2024-03-28 09:40:46.237393,-19789670.0,9.978687e-08,-1.974749 5392,-40500,4500,2024-03-28 09:40:46.419484,-15777850.0,9.979453e-08,-1.574543 5393,-40500,4500,2024-03-28 09:40:46.608834,-12574170.0,9.977585e-08,-1.254599 5394,-40500,4500,2024-03-28 09:40:46.792905,-8267940.0,9.978933e-08,-0.8250523 5395,-40500,4500,2024-03-28 09:40:46.981115,-7631543.0,9.97899e-08,-0.7615509 5396,-40500,4500,2024-03-28 09:40:47.163431,-7803329.0,9.978865e-08,-0.7786837 5397,-40500,4500,2024-03-28 09:40:47.351064,-8856368.0,9.978474e-08,-0.8837304 5398,-40500,4500,2024-03-28 09:40:47.533587,-9477873.0,9.979262e-08,-0.9458218 5399,-40500,4500,2024-03-28 09:40:47.721869,-7842915.0,9.978778e-08,-0.7826271 5400,-36000,4500,2024-03-28 09:40:48.677895,-10669180.0,9.97635e-08,-1.064395 5401,-36000,4500,2024-03-28 09:40:48.865704,-8227157.0,9.977333e-08,-0.8208508 5402,-36000,4500,2024-03-28 09:40:49.049181,-6569318.0,9.977725e-08,-0.6554685 5403,-36000,4500,2024-03-28 09:40:49.237356,-7061533.0,9.978083e-08,-0.7046056 5404,-36000,4500,2024-03-28 09:40:49.419846,-6050134.0,9.978358e-08,-0.603704 5405,-36000,4500,2024-03-28 09:40:49.607376,-5516133.0,9.977802e-08,-0.5503888 5406,-36000,4500,2024-03-28 09:40:49.789406,-6103402.0,9.977803e-08,-0.6089854 5407,-36000,4500,2024-03-28 09:40:49.977908,-6854745.0,9.978071e-08,-0.6839714 5408,-36000,4500,2024-03-28 09:40:50.162480,-5523387.0,9.977951e-08,-0.5511208 5409,-36000,4500,2024-03-28 09:40:50.351257,-6357362.0,9.977352e-08,-0.6342964 5410,-36000,4500,2024-03-28 09:40:50.969858,-11681670.0,9.975428e-08,-1.165297 5411,-36000,4500,2024-03-28 09:40:51.159092,-10181550.0,9.977594e-08,-1.015873 5412,-36000,4500,2024-03-28 09:40:51.341882,-5242183.0,9.977783e-08,-0.5230536 5413,-36000,4500,2024-03-28 09:40:51.530036,-3930670.0,9.977578e-08,-0.3921857 5414,-36000,4500,2024-03-28 09:40:51.712451,-4336375.0,9.977659e-08,-0.4326687 5415,-36000,4500,2024-03-28 09:40:51.899865,-3991100.0,9.977894e-08,-0.3982277 5416,-36000,4500,2024-03-28 09:40:52.082422,-3918826.0,9.978045e-08,-0.3910222 5417,-36000,4500,2024-03-28 09:40:52.270904,-3778796.0,9.97779e-08,-0.3770404 5418,-36000,4500,2024-03-28 09:40:52.452900,-4871232.0,9.977952e-08,-0.4860492 5419,-36000,4500,2024-03-28 09:40:52.641768,-4054850.0,9.977918e-08,-0.4045897 5420,-36000,4500,2024-03-28 09:40:53.257917,-6039264.0,9.976779e-08,-0.602524 5421,-36000,4500,2024-03-28 09:40:53.464848,-7756206.0,9.977577e-08,-0.7738814 5422,-36000,4500,2024-03-28 09:40:53.646744,-5737634.0,9.977923e-08,-0.5724967 5423,-36000,4500,2024-03-28 09:40:53.835687,-6369411.0,9.978071e-08,-0.6355443 5424,-36000,4500,2024-03-28 09:40:54.017518,-4580820.0,9.97815e-08,-0.4570811 5425,-36000,4500,2024-03-28 09:40:54.205922,-4564228.0,9.978071e-08,-0.4554219 5426,-36000,4500,2024-03-28 09:40:54.387606,-5963525.0,9.97784e-08,-0.595031 5427,-36000,4500,2024-03-28 09:40:54.576519,-5803854.0,9.978204e-08,-0.5791204 5428,-36000,4500,2024-03-28 09:40:54.760057,-4921604.0,9.97828e-08,-0.4910915 5429,-36000,4500,2024-03-28 09:40:54.948207,-4875436.0,9.97801e-08,-0.4864714 5430,-31500,4500,2024-03-28 09:40:55.942002,-6114286.0,9.974261e-08,-0.6098549 5431,-31500,4500,2024-03-28 09:40:56.129918,-2195354.0,9.976213e-08,-0.2190132 5432,-31500,4500,2024-03-28 09:40:56.312055,-1775580.0,9.976446e-08,-0.1771398 5433,-31500,4500,2024-03-28 09:40:56.501013,-2772810.0,9.976794e-08,-0.2766376 5434,-31500,4500,2024-03-28 09:40:56.684259,-2293625.0,9.976611e-08,-0.228826 5435,-31500,4500,2024-03-28 09:40:56.872854,-1976124.0,9.976236e-08,-0.1971428 5436,-31500,4500,2024-03-28 09:40:57.055622,-2728577.0,9.97672e-08,-0.2722225 5437,-31500,4500,2024-03-28 09:40:57.244756,-1696313.0,9.976512e-08,-0.1692328 5438,-31500,4500,2024-03-28 09:40:57.426681,-1506889.0,9.976665e-08,-0.1503372 5439,-31500,4500,2024-03-28 09:40:57.616020,-2888782.0,9.976667e-08,-0.2882042 5440,-31500,4500,2024-03-28 09:40:58.228934,25150320.0,9.984754e-08,2.511197 5441,-31500,4500,2024-03-28 09:40:58.685678,5630206.0,9.975648e-08,0.5616496 5442,-31500,4500,2024-03-28 09:40:58.868153,24214110.0,9.984682e-08,2.417702 5443,-31500,4500,2024-03-28 09:40:59.326008,5324307.0,9.975589e-08,0.531131 5444,-31500,4500,2024-03-28 09:40:59.508828,790417.0,9.976068e-08,0.07885253 5445,-31500,4500,2024-03-28 09:40:59.697325,23354210.0,9.984456e-08,2.331791 5446,-31500,4500,2024-03-28 09:41:00.154966,4213699.0,9.975511e-08,0.4203379 5447,-31500,4500,2024-03-28 09:41:00.337523,23558350.0,9.984306e-08,2.352138 5448,-31500,4500,2024-03-28 09:41:00.794909,3943715.0,9.97546e-08,0.3934038 5449,-31500,4500,2024-03-28 09:41:00.977441,23827060.0,9.984488e-08,2.37901 5450,-31500,4500,2024-03-28 09:41:01.861875,737666.9,9.974242e-08,0.07357669 5451,-31500,4500,2024-03-28 09:41:02.049971,1059430.0,9.975403e-08,0.1056824 5452,-31500,4500,2024-03-28 09:41:02.232894,1757432.0,9.975954e-08,0.1753206 5453,-31500,4500,2024-03-28 09:41:02.444074,1850438.0,9.975378e-08,0.1845882 5454,-31500,4500,2024-03-28 09:41:02.626534,2114656.0,9.975907e-08,0.2109561 5455,-31500,4500,2024-03-28 09:41:02.814120,1972833.0,9.976214e-08,0.1968141 5456,-31500,4500,2024-03-28 09:41:03.002959,1528119.0,9.975966e-08,0.1524446 5457,-31500,4500,2024-03-28 09:41:03.184089,2295323.0,9.976025e-08,0.228982 5458,-31500,4500,2024-03-28 09:41:03.372858,1941013.0,9.975962e-08,0.1936347 5459,-31500,4500,2024-03-28 09:41:03.555624,1147388.0,9.976204e-08,0.1144657 5460,-27000,4500,2024-03-28 09:41:04.507050,3467542.0,9.973724e-08,0.3458431 5461,-27000,4500,2024-03-28 09:41:04.713084,2808028.0,9.975491e-08,0.2801147 5462,-27000,4500,2024-03-28 09:41:04.895132,1990291.0,9.97582e-08,0.1985478 5463,-27000,4500,2024-03-28 09:41:05.083310,3201423.0,9.975803e-08,0.3193676 5464,-27000,4500,2024-03-28 09:41:05.271859,2901782.0,9.975898e-08,0.2894788 5465,-27000,4500,2024-03-28 09:41:05.454067,2771413.0,9.975926e-08,0.2764741 5466,-27000,4500,2024-03-28 09:41:05.642615,2314912.0,9.976249e-08,0.2309414 5467,-27000,4500,2024-03-28 09:41:05.824686,2947939.0,9.97623e-08,0.2940931 5468,-27000,4500,2024-03-28 09:41:06.012859,2306735.0,9.976127e-08,0.2301228 5469,-27000,4500,2024-03-28 09:41:06.195814,1825555.0,9.975974e-08,0.1821169 5470,-27000,4500,2024-03-28 09:41:06.816097,11366100.0,1.064576e-06,12.10008 5471,-27000,4500,2024-03-28 09:41:07.138609,10736580.0,1.049523e-06,11.26828 5472,-27000,4500,2024-03-28 09:41:07.320870,10813920.0,1.049704e-06,11.35141 5473,-27000,4500,2024-03-28 09:41:07.508876,10671680.0,1.057815e-06,11.28866 5474,-27000,4500,2024-03-28 09:41:07.691371,10778840.0,1.056659e-06,11.38955 5475,-27000,4500,2024-03-28 09:41:07.879751,10868110.0,1.048954e-06,11.40015 5476,-27000,4500,2024-03-28 09:41:08.060917,10817670.0,1.048838e-06,11.34598 5477,-27000,4500,2024-03-28 09:41:08.249804,10683100.0,1.055243e-06,11.27327 5478,-27000,4500,2024-03-28 09:41:08.432884,10880640.0,1.054786e-06,11.47674 5479,-27000,4500,2024-03-28 09:41:08.621071,11046530.0,1.04742e-06,11.57036 5480,-27000,4500,2024-03-28 09:41:09.253817,9792428.0,1.058407e-06,10.36438 5481,-27000,4500,2024-03-28 09:41:09.442863,9715210.0,1.052023e-06,10.22063 5482,-27000,4500,2024-03-28 09:41:09.625469,9852499.0,1.050083e-06,10.34594 5483,-27000,4500,2024-03-28 09:41:09.813855,10142470.0,1.058013e-06,10.73087 5484,-27000,4500,2024-03-28 09:41:09.995541,10308640.0,1.056138e-06,10.88735 5485,-27000,4500,2024-03-28 09:41:10.183389,9956271.0,1.052153e-06,10.47552 5486,-27000,4500,2024-03-28 09:41:10.368919,9982398.0,1.058792e-06,10.56928 5487,-27000,4500,2024-03-28 09:41:10.557882,10179350.0,1.053455e-06,10.72348 5488,-27000,4500,2024-03-28 09:41:10.739707,10230600.0,1.049516e-06,10.73718 5489,-27000,4500,2024-03-28 09:41:10.927950,10076780.0,1.053868e-06,10.6196 5490,-22500,4500,2024-03-28 09:41:11.875775,8016965.0,1.074836e-06,8.616923 5491,-22500,4500,2024-03-28 09:41:12.064040,7667405.0,1.070144e-06,8.205227 5492,-22500,4500,2024-03-28 09:41:12.246473,7801957.0,1.07003e-06,8.34833 5493,-22500,4500,2024-03-28 09:41:12.434828,8521925.0,1.075143e-06,9.162292 5494,-22500,4500,2024-03-28 09:41:12.617122,8524328.0,1.07051e-06,9.125377 5495,-22500,4500,2024-03-28 09:41:12.806674,8075052.0,1.071838e-06,8.655151 5496,-22500,4500,2024-03-28 09:41:12.988838,8236895.0,1.078562e-06,8.883999 5497,-22500,4500,2024-03-28 09:41:13.176906,8882562.0,1.069631e-06,9.501062 5498,-22500,4500,2024-03-28 09:41:13.358942,8745619.0,1.065158e-06,9.315465 5499,-22500,4500,2024-03-28 09:41:13.548767,8607218.0,1.076818e-06,9.268407 5500,-22500,4500,2024-03-28 09:41:14.151891,8789830.0,1.078464e-06,9.479516 5501,-22500,4500,2024-03-28 09:41:14.341815,8716193.0,1.061284e-06,9.250353 5502,-22500,4500,2024-03-28 09:41:14.524793,8383995.0,1.06861e-06,8.959223 5503,-22500,4500,2024-03-28 09:41:14.713169,8948481.0,1.077072e-06,9.63816 5504,-22500,4500,2024-03-28 09:41:14.898835,8996780.0,1.064053e-06,9.573054 5505,-22500,4500,2024-03-28 09:41:15.087508,8750928.0,1.074359e-06,9.401636 5506,-22500,4500,2024-03-28 09:41:15.270373,8926851.0,1.077969e-06,9.622867 5507,-22500,4500,2024-03-28 09:41:15.458404,9192096.0,1.067173e-06,9.80956 5508,-22500,4500,2024-03-28 09:41:15.641987,9103354.0,1.061067e-06,9.659269 5509,-22500,4500,2024-03-28 09:41:15.830317,9283671.0,1.078621e-06,10.01356 5510,-22500,4500,2024-03-28 09:41:16.444893,8832082.0,1.06832e-06,9.435488 5511,-22500,4500,2024-03-28 09:41:16.634095,9313629.0,1.073993e-06,10.00277 5512,-22500,4500,2024-03-28 09:41:16.816884,9306147.0,1.069787e-06,9.955597 5513,-22500,4500,2024-03-28 09:41:17.005937,8778635.0,1.071946e-06,9.410227 5514,-22500,4500,2024-03-28 09:41:17.189884,9118846.0,1.078373e-06,9.833513 5515,-22500,4500,2024-03-28 09:41:17.378949,9196161.0,1.064348e-06,9.787916 5516,-22500,4500,2024-03-28 09:41:17.560877,9024781.0,1.06583e-06,9.618883 5517,-22500,4500,2024-03-28 09:41:17.749825,9104976.0,1.076584e-06,9.802274 5518,-22500,4500,2024-03-28 09:41:17.932398,9468589.0,1.077552e-06,10.2029 5519,-22500,4500,2024-03-28 09:41:18.121882,9136027.0,1.064449e-06,9.724832 5520,-18000,4500,2024-03-28 09:41:19.065998,9690945.0,1.080689e-06,10.4729 5521,-18000,4500,2024-03-28 09:41:19.255195,10280620.0,1.081884e-06,11.12243 5522,-18000,4500,2024-03-28 09:41:19.437283,10205730.0,1.076031e-06,10.98168 5523,-18000,4500,2024-03-28 09:41:19.625793,9666701.0,1.07947e-06,10.43491 5524,-18000,4500,2024-03-28 09:41:19.808355,9757787.0,1.087188e-06,10.60855 5525,-18000,4500,2024-03-28 09:41:19.996888,10201840.0,1.076048e-06,10.97767 5526,-18000,4500,2024-03-28 09:41:20.178889,9908761.0,1.070138e-06,10.60374 5527,-18000,4500,2024-03-28 09:41:20.368483,9695659.0,1.086677e-06,10.53605 5528,-18000,4500,2024-03-28 09:41:20.550608,9984342.0,1.088007e-06,10.86303 5529,-18000,4500,2024-03-28 09:41:20.739815,9885481.0,1.06981e-06,10.57559 5530,-18000,4500,2024-03-28 09:41:21.352892,10574730.0,1.082929e-06,11.45169 5531,-18000,4500,2024-03-28 09:41:21.540963,10345640.0,1.068313e-06,11.05238 5532,-18000,4500,2024-03-28 09:41:21.725800,10084650.0,1.077578e-06,10.867 5533,-18000,4500,2024-03-28 09:41:21.914001,10586610.0,1.079071e-06,11.42371 5534,-18000,4500,2024-03-28 09:41:22.096476,10551680.0,1.074887e-06,11.34186 5535,-18000,4500,2024-03-28 09:41:22.285045,10046540.0,1.075144e-06,10.80147 5536,-18000,4500,2024-03-28 09:41:22.467317,10113440.0,1.084163e-06,10.96462 5537,-18000,4500,2024-03-28 09:41:22.656063,10531410.0,1.075256e-06,11.32397 5538,-18000,4500,2024-03-28 09:41:22.838566,10370210.0,1.071256e-06,11.10915 5539,-18000,4500,2024-03-28 09:41:23.027370,10063610.0,1.084423e-06,10.91321 5540,-18000,4500,2024-03-28 09:41:23.639755,9846146.0,1.070678e-06,10.54205 5541,-18000,4500,2024-03-28 09:41:23.828263,9638543.0,1.086137e-06,10.46878 5542,-18000,4500,2024-03-28 09:41:24.010790,9967208.0,1.081051e-06,10.77506 5543,-18000,4500,2024-03-28 09:41:24.200535,9793076.0,1.068909e-06,10.46791 5544,-18000,4500,2024-03-28 09:41:24.382895,9590403.0,1.071906e-06,10.28001 5545,-18000,4500,2024-03-28 09:41:24.571961,9991962.0,1.082928e-06,10.82058 5546,-18000,4500,2024-03-28 09:41:24.754475,10066990.0,1.080088e-06,10.87323 5547,-18000,4500,2024-03-28 09:41:24.941954,9566305.0,1.070995e-06,10.24547 5548,-18000,4500,2024-03-28 09:41:25.127166,9558083.0,1.080889e-06,10.33123 5549,-18000,4500,2024-03-28 09:41:25.315756,10074880.0,1.07567e-06,10.83725 5550,-13500,4500,2024-03-28 09:41:26.258895,15144010.0,1.032884e-06,15.64201 5551,-13500,4500,2024-03-28 09:41:26.446785,14936320.0,1.033766e-06,15.44065 5552,-13500,4500,2024-03-28 09:41:26.628889,15004180.0,1.035357e-06,15.53468 5553,-13500,4500,2024-03-28 09:41:26.817609,15113070.0,1.032609e-06,15.60588 5554,-13500,4500,2024-03-28 09:41:26.999471,15093820.0,1.03278e-06,15.58859 5555,-13500,4500,2024-03-28 09:41:27.187415,14810160.0,1.035349e-06,15.33368 5556,-13500,4500,2024-03-28 09:41:27.369688,15006490.0,1.034378e-06,15.52238 5557,-13500,4500,2024-03-28 09:41:27.558736,15109770.0,1.032651e-06,15.60312 5558,-13500,4500,2024-03-28 09:41:27.741389,15029390.0,1.032564e-06,15.51881 5559,-13500,4500,2024-03-28 09:41:27.929829,14917260.0,1.035454e-06,15.44615 5560,-13500,4500,2024-03-28 09:41:28.544858,15129860.0,1.033118e-06,15.63093 5561,-13500,4500,2024-03-28 09:41:28.734318,15324500.0,1.034066e-06,15.84654 5562,-13500,4500,2024-03-28 09:41:28.916249,15325550.0,1.032898e-06,15.82973 5563,-13500,4500,2024-03-28 09:41:29.104857,15196540.0,1.032366e-06,15.68839 5564,-13500,4500,2024-03-28 09:41:29.287184,15214750.0,1.033022e-06,15.71717 5565,-13500,4500,2024-03-28 09:41:29.475007,15290020.0,1.03356e-06,15.80315 5566,-13500,4500,2024-03-28 09:41:29.656829,15298620.0,1.032614e-06,15.79756 5567,-13500,4500,2024-03-28 09:41:29.845190,15164050.0,1.032396e-06,15.6553 5568,-13500,4500,2024-03-28 09:41:30.027046,15115460.0,1.034853e-06,15.64228 5569,-13500,4500,2024-03-28 09:41:30.215987,15186870.0,1.032292e-06,15.67728 5570,-13500,4500,2024-03-28 09:41:30.831767,14731180.0,1.036434e-06,15.26789 5571,-13500,4500,2024-03-28 09:41:31.020036,14650120.0,1.032093e-06,15.12029 5572,-13500,4500,2024-03-28 09:41:31.202883,14609780.0,1.032637e-06,15.08659 5573,-13500,4500,2024-03-28 09:41:31.390866,14685010.0,1.035451e-06,15.20561 5574,-13500,4500,2024-03-28 09:41:31.573354,14595460.0,1.03475e-06,15.10265 5575,-13500,4500,2024-03-28 09:41:31.761042,14657930.0,1.032374e-06,15.13247 5576,-13500,4500,2024-03-28 09:41:31.943352,14606710.0,1.032721e-06,15.08466 5577,-13500,4500,2024-03-28 09:41:32.132495,14634200.0,1.034584e-06,15.1403 5578,-13500,4500,2024-03-28 09:41:32.314424,14593580.0,1.03341e-06,15.08114 5579,-13500,4500,2024-03-28 09:41:32.503894,14609460.0,1.03268e-06,15.08688 5580,-9000,4500,2024-03-28 09:41:33.452691,3348971.0,9.987677e-07,3.344844 5581,-9000,4500,2024-03-28 09:41:33.640496,1691464.0,9.988474e-07,1.689515 5582,-9000,4500,2024-03-28 09:41:33.823580,1631816.0,9.988362e-07,1.629916 5583,-9000,4500,2024-03-28 09:41:34.011869,1888808.0,9.988923e-07,1.886716 5584,-9000,4500,2024-03-28 09:41:34.194462,1726468.0,9.98957e-07,1.724668 5585,-9000,4500,2024-03-28 09:41:34.383197,1545314.0,9.988505e-07,1.543537 5586,-9000,4500,2024-03-28 09:41:34.566572,1662007.0,9.988403e-07,1.660079 5587,-9000,4500,2024-03-28 09:41:34.754625,1890382.0,9.989386e-07,1.888376 5588,-9000,4500,2024-03-28 09:41:34.936576,1798697.0,9.989186e-07,1.796752 5589,-9000,4500,2024-03-28 09:41:35.125058,1783561.0,9.988302e-07,1.781475 5590,-9000,4500,2024-03-28 09:41:35.735202,3591807.0,9.988298e-07,3.587604 5591,-9000,4500,2024-03-28 09:41:35.922668,2783197.0,9.987941e-07,2.779841 5592,-9000,4500,2024-03-28 09:41:36.104951,2477456.0,9.988105e-07,2.474509 5593,-9000,4500,2024-03-28 09:41:36.292845,2916975.0,9.988844e-07,2.913721 5594,-9000,4500,2024-03-28 09:41:36.475776,2879843.0,9.989304e-07,2.876762 5595,-9000,4500,2024-03-28 09:41:36.665040,2228109.0,9.988162e-07,2.225471 5596,-9000,4500,2024-03-28 09:41:36.847459,2399219.0,9.988289e-07,2.39641 5597,-9000,4500,2024-03-28 09:41:37.034394,2723049.0,9.989272e-07,2.720128 5598,-9000,4500,2024-03-28 09:41:37.216823,2821855.0,9.989424e-07,2.818871 5599,-9000,4500,2024-03-28 09:41:37.404874,2314654.0,9.988032e-07,2.311884 5600,-9000,4500,2024-03-28 09:41:38.019859,1565778.0,9.994795e-07,1.564963 5601,-9000,4500,2024-03-28 09:41:38.295608,1355560.0,9.98913e-07,1.354087 5602,-9000,4500,2024-03-28 09:41:38.478269,1361133.0,9.98875e-07,1.359601 5603,-9000,4500,2024-03-28 09:41:38.667857,1341004.0,9.989046e-07,1.339535 5604,-9000,4500,2024-03-28 09:41:38.849878,1233566.0,9.989293e-07,1.232246 5605,-9000,4500,2024-03-28 09:41:39.038914,1249568.0,9.919435e-07,1.239501 5606,-9000,4500,2024-03-28 09:41:39.220848,1238505.0,9.713699e-07,1.203046 5607,-9000,4500,2024-03-28 09:41:39.408854,1191520.0,9.979315e-07,1.189056 5608,-9000,4500,2024-03-28 09:41:39.590873,1100243.0,9.989215e-07,1.099056 5609,-9000,4500,2024-03-28 09:41:39.779853,1102199.0,9.394489e-07,1.035459 5610,-4500,4500,2024-03-28 09:41:40.726691,234499.1,9.998868e-07,0.2344725 5611,-4500,4500,2024-03-28 09:41:41.318990,397679.1,9.998797e-07,0.3976313 5612,-4500,4500,2024-03-28 09:41:41.588478,413722.8,9.998716e-07,0.4136697 5613,-4500,4500,2024-03-28 09:41:42.181865,340256.7,9.999064e-07,0.3402249 5614,-4500,4500,2024-03-28 09:41:42.450723,353241.8,9.998637e-07,0.3531936 5615,-4500,4500,2024-03-28 09:41:43.043172,598532.0,9.996573e-07,0.5983269 5616,-4500,4500,2024-03-28 09:41:43.226031,415923.2,9.998672e-07,0.4158679 5617,-4500,4500,2024-03-28 09:41:43.502354,374089.2,9.998693e-07,0.3740402 5618,-4500,4500,2024-03-28 09:41:44.095652,311178.0,9.998662e-07,0.3111364 5619,-4500,4500,2024-03-28 09:41:44.364833,391304.0,9.998849e-07,0.391259 5620,-4500,4500,2024-03-28 09:41:45.383041,232818.5,9.99853e-07,0.2327843 5621,-4500,4500,2024-03-28 09:41:45.658828,20450.72,8.226259e-07,0.01682329 5622,-4500,4500,2024-03-28 09:41:45.841102,14466.18,8.131196e-07,0.01176274 5623,-4500,4500,2024-03-28 09:41:46.029906,6372.583,9.996801e-07,0.006370544 5624,-4500,4500,2024-03-28 09:41:46.212856,200901.8,9.996584e-07,0.2008332 5625,-4500,4500,2024-03-28 09:41:46.400323,95610.36,8.358509e-07,0.079916 5626,-4500,4500,2024-03-28 09:41:46.582890,-10275.38,8.362787e-07,-0.008593082 5627,-4500,4500,2024-03-28 09:41:46.770858,166077.6,9.996447e-07,0.1660186 5628,-4500,4500,2024-03-28 09:41:46.953988,150453.3,9.996205e-07,0.1503962 5629,-4500,4500,2024-03-28 09:41:47.141894,142859.5,7.851446e-07,0.1121653 5630,-4500,4500,2024-03-28 09:41:47.746370,414968.7,9.998635e-07,0.4149121 5631,-4500,4500,2024-03-28 09:41:48.338884,246806.9,9.998715e-07,0.2467752 5632,-4500,4500,2024-03-28 09:41:48.608351,737816.6,8.970792e-07,0.6618799 5633,-4500,4500,2024-03-28 09:41:48.798356,469656.9,9.400255e-07,0.4414895 5634,-4500,4500,2024-03-28 09:41:48.980262,176255.6,8.485425e-07,0.1495603 5635,-4500,4500,2024-03-28 09:41:49.169470,161069.1,9.996426e-07,0.1610115 5636,-4500,4500,2024-03-28 09:41:49.351869,-57980.12,9.99636e-07,-0.05795902 5637,-4500,4500,2024-03-28 09:41:49.540112,-27858.43,9.91104e-07,-0.0276106 5638,-4500,4500,2024-03-28 09:41:49.722777,10721.71,9.938377e-07,0.01065564 5639,-4500,4500,2024-03-28 09:41:49.912035,-78535.6,9.99623e-07,-0.07850599 5640,0,4500,2024-03-28 09:41:50.857098,1116010.0,9.994066e-07,1.115347 5641,0,4500,2024-03-28 09:41:51.046401,1275093.0,9.995541e-07,1.274524 5642,0,4500,2024-03-28 09:41:51.229907,1568231.0,9.996522e-07,1.567685 5643,0,4500,2024-03-28 09:41:51.417949,1092730.0,9.99554e-07,1.092243 5644,0,4500,2024-03-28 09:41:51.599955,1168301.0,9.994917e-07,1.167707 5645,0,4500,2024-03-28 09:41:51.788600,1304578.0,9.995985e-07,1.304054 5646,0,4500,2024-03-28 09:41:51.969912,1255352.0,9.996498e-07,1.254912 5647,0,4500,2024-03-28 09:41:52.158155,1213048.0,9.995547e-07,1.212508 5648,0,4500,2024-03-28 09:41:52.340864,1310182.0,9.995106e-07,1.30954 5649,0,4500,2024-03-28 09:41:52.529936,1304131.0,9.996907e-07,1.303728 5650,0,4500,2024-03-28 09:41:53.143154,1549734.0,9.995484e-07,1.549034 5651,0,4500,2024-03-28 09:41:53.331015,1117635.0,9.997401e-07,1.117344 5652,0,4500,2024-03-28 09:41:53.513353,1056107.0,9.997163e-07,1.055807 5653,0,4500,2024-03-28 09:41:53.702446,919659.6,9.996886e-07,0.9193732 5654,0,4500,2024-03-28 09:41:53.884082,942387.4,9.997318e-07,0.9421347 5655,0,4500,2024-03-28 09:41:54.072580,1025546.0,9.997613e-07,1.025301 5656,0,4500,2024-03-28 09:41:54.254116,1016534.0,9.997382e-07,1.016268 5657,0,4500,2024-03-28 09:41:54.441883,916929.0,9.996963e-07,0.9166505 5658,0,4500,2024-03-28 09:41:54.624357,910735.3,9.997548e-07,0.910512 5659,0,4500,2024-03-28 09:41:54.813974,961446.5,9.997659e-07,0.9612215 5660,0,4500,2024-03-28 09:41:55.443846,1730929.0,9.998322e-07,1.730639 5661,0,4500,2024-03-28 09:41:55.902867,1154327.0,9.998655e-07,1.154172 5662,0,4500,2024-03-28 09:41:56.171859,1260183.0,9.996824e-07,1.259783 5663,0,4500,2024-03-28 09:41:56.359257,1163841.0,9.994646e-07,1.163218 5664,0,4500,2024-03-28 09:41:56.540959,1200603.0,9.805203e-07,1.177216 5665,0,4500,2024-03-28 09:41:56.729058,1171350.0,9.998212e-07,1.171141 5666,0,4500,2024-03-28 09:41:57.321885,1149181.0,9.997816e-07,1.14893 5667,0,4500,2024-03-28 09:41:57.867909,1146108.0,9.996768e-07,1.145738 5668,0,4500,2024-03-28 09:41:58.049971,1130841.0,9.997167e-07,1.130521 5669,0,4500,2024-03-28 09:41:58.237063,1231681.0,9.9956e-07,1.231139 5670,4500,4500,2024-03-28 09:41:59.186070,1111139.0,9.996651e-07,1.110767 5671,4500,4500,2024-03-28 09:41:59.374075,1091759.0,9.996864e-07,1.091417 5672,4500,4500,2024-03-28 09:41:59.555690,1072127.0,9.996437e-07,1.071746 5673,4500,4500,2024-03-28 09:41:59.743259,1051740.0,9.996006e-07,1.05132 5674,4500,4500,2024-03-28 09:41:59.925239,1079269.0,9.996871e-07,1.078931 5675,4500,4500,2024-03-28 09:42:00.113764,1081830.0,9.996658e-07,1.081468 5676,4500,4500,2024-03-28 09:42:00.297115,1054422.0,9.995828e-07,1.053982 5677,4500,4500,2024-03-28 09:42:00.484898,1062054.0,9.996778e-07,1.061712 5678,4500,4500,2024-03-28 09:42:00.667766,1128191.0,9.997358e-07,1.127893 5679,4500,4500,2024-03-28 09:42:00.855799,1099966.0,9.996319e-07,1.099561 5680,4500,4500,2024-03-28 09:42:01.468022,1047829.0,9.998039e-07,1.047624 5681,4500,4500,2024-03-28 09:42:01.743021,1009958.0,9.997073e-07,1.009663 5682,4500,4500,2024-03-28 09:42:01.925090,1069285.0,9.997215e-07,1.068987 5683,4500,4500,2024-03-28 09:42:02.113009,1095215.0,9.996675e-07,1.094851 5684,4500,4500,2024-03-28 09:42:02.295842,1070744.0,9.99601e-07,1.070317 5685,4500,4500,2024-03-28 09:42:02.484281,1106750.0,9.996986e-07,1.106417 5686,4500,4500,2024-03-28 09:42:02.666420,1060431.0,9.997621e-07,1.060179 5687,4500,4500,2024-03-28 09:42:02.854759,1080740.0,9.996469e-07,1.080358 5688,4500,4500,2024-03-28 09:42:03.036384,1131155.0,9.995895e-07,1.130691 5689,4500,4500,2024-03-28 09:42:03.224182,1122223.0,9.996834e-07,1.121867 5690,4500,4500,2024-03-28 09:42:03.836521,1184184.0,9.994704e-07,1.183557 5691,4500,4500,2024-03-28 09:42:04.025037,96003.14,9.997291e-06,0.9597714 5692,4500,4500,2024-03-28 09:42:04.295930,91250.47,9.996265e-06,0.9121639 5693,4500,4500,2024-03-28 09:42:04.486042,91694.01,9.998205e-06,0.9167755 5694,4500,4500,2024-03-28 09:42:04.668295,91137.24,9.998507e-06,0.9112364 5695,4500,4500,2024-03-28 09:42:04.857980,117580.9,9.998213e-06,1.175599 5696,4500,4500,2024-03-28 09:42:05.040163,111464.4,9.998333e-06,1.114458 5697,4500,4500,2024-03-28 09:42:05.229246,107828.9,9.998525e-06,1.07813 5698,4500,4500,2024-03-28 09:42:05.411342,105300.9,9.998323e-06,1.052832 5699,4500,4500,2024-03-28 09:42:05.599941,96624.76,9.998412e-06,0.9660941 5700,9000,4500,2024-03-28 09:42:06.540045,609765.3,9.99954e-07,0.6097372 5701,9000,4500,2024-03-28 09:42:07.089402,669394.7,9.999176e-07,0.6693395 5702,9000,4500,2024-03-28 09:42:07.272631,642868.8,9.99917e-07,0.6428155 5703,9000,4500,2024-03-28 09:42:07.460871,616139.7,9.99903e-07,0.6160799 5704,9000,4500,2024-03-28 09:42:07.642920,611212.5,9.999148e-07,0.6111605 5705,9000,4500,2024-03-28 09:42:07.834157,621395.9,9.999267e-07,0.6213503 5706,9000,4500,2024-03-28 09:42:08.015962,632892.0,9.999103e-07,0.6328352 5707,9000,4500,2024-03-28 09:42:08.204683,626540.0,9.999105e-07,0.6264839 5708,9000,4500,2024-03-28 09:42:08.386155,657352.3,9.999055e-07,0.6572902 5709,9000,4500,2024-03-28 09:42:08.574650,633948.1,9.999119e-07,0.6338922 5710,9000,4500,2024-03-28 09:42:09.181032,900541.7,8.314939e-07,0.7487949 5711,9000,4500,2024-03-28 09:42:09.369234,695947.9,9.9992e-07,0.6958922 5712,9000,4500,2024-03-28 09:42:09.552879,741131.7,9.998505e-07,0.7410209 5713,9000,4500,2024-03-28 09:42:09.740869,738080.7,9.998533e-07,0.7379725 5714,9000,4500,2024-03-28 09:42:09.923597,723085.8,9.998755e-07,0.7229958 5715,9000,4500,2024-03-28 09:42:10.112159,754971.2,9.998482e-07,0.7548566 5716,9000,4500,2024-03-28 09:42:10.294871,758840.2,9.998219e-07,0.7587051 5717,9000,4500,2024-03-28 09:42:10.482919,736721.5,9.99878e-07,0.7366316 5718,9000,4500,2024-03-28 09:42:10.665844,768258.8,9.998804e-07,0.7681669 5719,9000,4500,2024-03-28 09:42:10.854294,732175.8,9.998406e-07,0.7320591 5720,9000,4500,2024-03-28 09:42:11.459857,802375.6,9.999353e-07,0.8023236 5721,9000,4500,2024-03-28 09:42:12.052859,697395.9,9.999476e-07,0.6973593 5722,9000,4500,2024-03-28 09:42:12.323325,837445.9,9.998577e-07,0.8373267 5723,9000,4500,2024-03-28 09:42:12.510420,879562.4,9.998051e-07,0.879391 5724,9000,4500,2024-03-28 09:42:12.699631,784607.6,9.99818e-07,0.7844648 5725,9000,4500,2024-03-28 09:42:12.881869,812156.6,9.99863e-07,0.8120453 5726,9000,4500,2024-03-28 09:42:13.071871,816352.6,9.998372e-07,0.8162197 5727,9000,4500,2024-03-28 09:42:13.253298,841503.3,9.998147e-07,0.8413474 5728,9000,4500,2024-03-28 09:42:13.442560,727534.8,9.998322e-07,0.7274126 5729,9000,4500,2024-03-28 09:42:13.624186,866136.0,9.998372e-07,0.865995 5730,13500,4500,2024-03-28 09:42:14.575885,1394844.0,9.994665e-07,1.3941 5731,13500,4500,2024-03-28 09:42:14.764329,804844.4,9.998316e-07,0.8047088 5732,13500,4500,2024-03-28 09:42:14.947090,863263.2,9.998354e-07,0.8631212 5733,13500,4500,2024-03-28 09:42:15.135959,845548.4,9.997352e-07,0.8453245 5734,13500,4500,2024-03-28 09:42:15.318533,864178.8,9.997624e-07,0.8639735 5735,13500,4500,2024-03-28 09:42:15.507011,982839.6,9.998187e-07,0.9826614 5736,13500,4500,2024-03-28 09:42:15.692453,1020788.0,9.997527e-07,1.020536 5737,13500,4500,2024-03-28 09:42:15.879952,894739.1,9.997286e-07,0.8944963 5738,13500,4500,2024-03-28 09:42:16.062949,989171.2,9.997884e-07,0.9889619 5739,13500,4500,2024-03-28 09:42:16.252344,1001303.0,9.997069e-07,1.00101 5740,13500,4500,2024-03-28 09:42:16.867215,1574842.0,9.995398e-07,1.574117 5741,13500,4500,2024-03-28 09:42:17.055823,882230.5,9.99704e-07,0.8819693 5742,13500,4500,2024-03-28 09:42:17.238819,848011.0,9.997555e-07,0.8478036 5743,13500,4500,2024-03-28 09:42:17.427406,1072179.0,9.997979e-07,1.071962 5744,13500,4500,2024-03-28 09:42:17.609250,1092400.0,9.997516e-07,1.092128 5745,13500,4500,2024-03-28 09:42:17.797650,800467.6,9.997418e-07,0.8002609 5746,13500,4500,2024-03-28 09:42:17.979676,880258.3,9.998042e-07,0.880086 5747,13500,4500,2024-03-28 09:42:18.168972,1028997.0,9.997988e-07,1.02879 5748,13500,4500,2024-03-28 09:42:18.352049,755154.8,9.997328e-07,0.7549531 5749,13500,4500,2024-03-28 09:42:18.541103,866409.1,9.998398e-07,0.8662704 5750,13500,4500,2024-03-28 09:42:19.156831,662133.3,9.998223e-07,0.6620156 5751,13500,4500,2024-03-28 09:42:19.344962,731764.9,9.998895e-07,0.7316841 5752,13500,4500,2024-03-28 09:42:19.527663,748966.7,9.99873e-07,0.7488716 5753,13500,4500,2024-03-28 09:42:19.716043,653646.1,9.998865e-07,0.6535719 5754,13500,4500,2024-03-28 09:42:19.897764,616698.6,9.998931e-07,0.6166326 5755,13500,4500,2024-03-28 09:42:20.086893,758479.4,9.998873e-07,0.758394 5756,13500,4500,2024-03-28 09:42:20.268993,741594.6,9.998827e-07,0.7415075 5757,13500,4500,2024-03-28 09:42:20.457883,623121.4,9.998788e-07,0.6230459 5758,13500,4500,2024-03-28 09:42:20.639857,620479.1,9.99904e-07,0.6204195 5759,13500,4500,2024-03-28 09:42:20.829276,749102.3,9.998906e-07,0.7490204 5760,18000,4500,2024-03-28 09:42:21.778969,18358.84,9.999332e-06,0.1835761 5761,18000,4500,2024-03-28 09:42:22.279846,18220.17,9.999342e-06,0.1821897 5762,18000,4500,2024-03-28 09:42:22.781894,18283.74,9.999339e-06,0.1828254 5763,18000,4500,2024-03-28 09:42:23.283935,18267.29,9.999335e-06,0.1826607 5764,18000,4500,2024-03-28 09:42:23.785469,18281.36,9.999296e-06,0.1828007 5765,18000,4500,2024-03-28 09:42:24.287179,18292.03,9.999284e-06,0.1829072 5766,18000,4500,2024-03-28 09:42:24.790344,18216.01,9.999292e-06,0.1821472 5767,18000,4500,2024-03-28 09:42:25.291113,18312.29,9.999322e-06,0.1831105 5768,18000,4500,2024-03-28 09:42:25.793876,18156.79,9.999322e-06,0.1815556 5769,18000,4500,2024-03-28 09:42:26.294614,18249.73,9.999339e-06,0.1824853 5770,18000,4500,2024-03-28 09:42:27.227930,18087.22,9.998954e-06,0.1808533 5771,18000,4500,2024-03-28 09:42:27.729631,17870.49,9.999024e-06,0.1786875 5772,18000,4500,2024-03-28 09:42:28.231877,17836.74,9.999051e-06,0.1783505 5773,18000,4500,2024-03-28 09:42:28.733045,17940.68,9.999137e-06,0.1793913 5774,18000,4500,2024-03-28 09:42:29.234840,17868.23,9.999173e-06,0.1786675 5775,18000,4500,2024-03-28 09:42:29.736552,17975.2,9.999208e-06,0.1797377 5776,18000,4500,2024-03-28 09:42:30.239330,18029.37,9.999203e-06,0.1802794 5777,18000,4500,2024-03-28 09:42:30.739905,17880.14,9.999188e-06,0.1787869 5778,18000,4500,2024-03-28 09:42:31.241876,17978.92,9.999154e-06,0.179774 5779,18000,4500,2024-03-28 09:42:31.743870,17933.06,9.999159e-06,0.1793155 5780,18000,4500,2024-03-28 09:42:32.674172,17617.01,9.999181e-06,0.1761557 5781,18000,4500,2024-03-28 09:42:33.176155,17593.75,9.999227e-06,0.1759239 5782,18000,4500,2024-03-28 09:42:33.677980,17563.15,9.999223e-06,0.1756178 5783,18000,4500,2024-03-28 09:42:34.179370,17658.93,9.999184e-06,0.1765749 5784,18000,4500,2024-03-28 09:42:34.681869,17578.93,9.999197e-06,0.1757752 5785,18000,4500,2024-03-28 09:42:35.183209,17598.7,9.999126e-06,0.1759716 5786,18000,4500,2024-03-28 09:42:35.684787,17467.11,9.999157e-06,0.1746564 5787,18000,4500,2024-03-28 09:42:36.186885,17438.0,9.999073e-06,0.1743639 5788,18000,4500,2024-03-28 09:42:36.689056,17483.88,9.999136e-06,0.1748237 5789,18000,4500,2024-03-28 09:42:37.190848,17596.39,9.999165e-06,0.1759492 5790,22500,4500,2024-03-28 09:42:38.449109,8051.604,9.999226e-05,0.8050981 5791,22500,4500,2024-03-28 09:42:38.726603,8065.243,9.999168e-05,0.8064572 5792,22500,4500,2024-03-28 09:42:38.909022,8076.412,9.999169e-05,0.807574 5793,22500,4500,2024-03-28 09:42:39.098226,8055.886,9.999185e-05,0.805523 5794,22500,4500,2024-03-28 09:42:39.280856,8070.465,9.999148e-05,0.8069777 5795,22500,4500,2024-03-28 09:42:39.470869,8070.434,9.999119e-05,0.8069723 5796,22500,4500,2024-03-28 09:42:39.653780,8056.103,9.99917e-05,0.8055434 5797,22500,4500,2024-03-28 09:42:39.841870,8072.635,9.999167e-05,0.8071962 5798,22500,4500,2024-03-28 09:42:40.024900,8103.047,9.999155e-05,0.8102362 5799,22500,4500,2024-03-28 09:42:40.213874,8064.273,9.999178e-05,0.8063611 5800,22500,4500,2024-03-28 09:42:40.813890,8115.998,9.999151e-05,0.8115309 5801,22500,4500,2024-03-28 09:42:41.002325,8123.188,9.999041e-05,0.8122408 5802,22500,4500,2024-03-28 09:42:41.184670,8142.93,9.999025e-05,0.8142136 5803,22500,4500,2024-03-28 09:42:41.373440,8158.774,9.999122e-05,0.8158057 5804,22500,4500,2024-03-28 09:42:41.555814,8132.697,9.999107e-05,0.8131971 5805,22500,4500,2024-03-28 09:42:41.745109,8162.912,9.99906e-05,0.8162145 5806,22500,4500,2024-03-28 09:42:41.926781,8150.358,9.999072e-05,0.8149602 5807,22500,4500,2024-03-28 09:42:42.115785,8137.908,9.999116e-05,0.8137189 5808,22500,4500,2024-03-28 09:42:42.296525,8142.708,9.999137e-05,0.8142005 5809,22500,4500,2024-03-28 09:42:42.486381,8146.121,9.999063e-05,0.8145357 5810,22500,4500,2024-03-28 09:42:43.100898,9054.214,9.998917e-05,0.9053233 5811,22500,4500,2024-03-28 09:42:43.289052,8914.937,9.998914e-05,0.8913969 5812,22500,4500,2024-03-28 09:42:43.470869,8706.641,9.998963e-05,0.8705738 5813,22500,4500,2024-03-28 09:42:43.683863,8579.24,9.998918e-05,0.8578312 5814,22500,4500,2024-03-28 09:42:43.865319,8611.729,9.999038e-05,0.8610899 5815,22500,4500,2024-03-28 09:42:44.054064,8582.593,9.998991e-05,0.8581727 5816,22500,4500,2024-03-28 09:42:44.243164,8552.41,9.998903e-05,0.8551471 5817,22500,4500,2024-03-28 09:42:44.424908,8533.871,9.998917e-05,0.8532947 5818,22500,4500,2024-03-28 09:42:44.612998,8495.146,9.998999e-05,0.8494295 5819,22500,4500,2024-03-28 09:42:44.794948,8519.85,9.999003e-05,0.8519 5820,27000,4500,2024-03-28 09:42:45.744999,7263.811,9.999155e-05,0.7263197 5821,27000,4500,2024-03-28 09:42:45.950432,7226.639,9.99913e-05,0.7226011 5822,27000,4500,2024-03-28 09:42:46.133024,7237.216,9.999107e-05,0.723657 5823,27000,4500,2024-03-28 09:42:46.321895,7211.242,9.99906e-05,0.7210563 5824,27000,4500,2024-03-28 09:42:46.504005,7245.214,9.999084e-05,0.7244551 5825,27000,4500,2024-03-28 09:42:46.692087,7244.036,9.999149e-05,0.7243419 5826,27000,4500,2024-03-28 09:42:46.873359,7228.05,9.999189e-05,0.7227464 5827,27000,4500,2024-03-28 09:42:47.063088,7225.602,9.999116e-05,0.7224963 5828,27000,4500,2024-03-28 09:42:47.245997,7215.086,9.999135e-05,0.7214462 5829,27000,4500,2024-03-28 09:42:47.433989,7226.681,9.999151e-05,0.7226068 5830,27000,4500,2024-03-28 09:42:48.048077,6997.062,9.999047e-05,0.6996395 5831,27000,4500,2024-03-28 09:42:48.239086,6984.555,9.999051e-05,0.6983892 5832,27000,4500,2024-03-28 09:42:48.420878,6968.662,9.999047e-05,0.6967998 5833,27000,4500,2024-03-28 09:42:48.608946,6966.86,9.999057e-05,0.6966203 5834,27000,4500,2024-03-28 09:42:48.791441,6949.101,9.999106e-05,0.6948479 5835,27000,4500,2024-03-28 09:42:48.979833,6938.813,9.999071e-05,0.6938168 5836,27000,4500,2024-03-28 09:42:49.161876,6936.735,9.999001e-05,0.6936042 5837,27000,4500,2024-03-28 09:42:49.351110,6939.938,9.999108e-05,0.693932 5838,27000,4500,2024-03-28 09:42:49.533821,6942.419,9.999111e-05,0.6941802 5839,27000,4500,2024-03-28 09:42:49.722897,6939.168,9.999067e-05,0.6938521 5840,27000,4500,2024-03-28 09:42:50.337912,7248.019,9.998995e-05,0.724729 5841,27000,4500,2024-03-28 09:42:50.526786,7217.541,9.998946e-05,0.721678 5842,27000,4500,2024-03-28 09:42:50.708949,7194.331,9.998991e-05,0.7193605 5843,27000,4500,2024-03-28 09:42:50.897680,7142.761,9.998986e-05,0.7142037 5844,27000,4500,2024-03-28 09:42:51.079146,7208.305,9.998981e-05,0.7207571 5845,27000,4500,2024-03-28 09:42:51.267831,7238.98,9.998959e-05,0.7238226 5846,27000,4500,2024-03-28 09:42:51.448876,7250.021,9.998996e-05,0.7249294 5847,27000,4500,2024-03-28 09:42:51.637768,7219.525,9.999001e-05,0.7218804 5848,27000,4500,2024-03-28 09:42:51.819463,7276.466,9.998969e-05,0.7275716 5849,27000,4500,2024-03-28 09:42:52.008015,7193.381,9.999015e-05,0.7192673 5850,31500,4500,2024-03-28 09:42:52.941316,6886.955,9.999436e-05,0.6886566 5851,31500,4500,2024-03-28 09:42:53.129540,6890.181,9.999439e-05,0.6889794 5852,31500,4500,2024-03-28 09:42:53.312658,6876.731,9.999442e-05,0.6876348 5853,31500,4500,2024-03-28 09:42:53.500935,6878.833,9.999466e-05,0.6878465 5854,31500,4500,2024-03-28 09:42:53.682919,6884.396,9.999438e-05,0.6884009 5855,31500,4500,2024-03-28 09:42:53.872219,6880.122,9.99946e-05,0.687975 5856,31500,4500,2024-03-28 09:42:54.054491,6884.535,9.999471e-05,0.6884171 5857,31500,4500,2024-03-28 09:42:54.243607,6883.415,9.999466e-05,0.6883047 5858,31500,4500,2024-03-28 09:42:54.425391,6890.268,9.99944e-05,0.6889882 5859,31500,4500,2024-03-28 09:42:54.613880,6893.059,9.999469e-05,0.6892692 5860,31500,4500,2024-03-28 09:42:55.224893,6925.024,9.999365e-05,0.6924585 5861,31500,4500,2024-03-28 09:42:55.413449,6922.413,9.999408e-05,0.6922003 5862,31500,4500,2024-03-28 09:42:55.595926,6921.521,9.999384e-05,0.6921095 5863,31500,4500,2024-03-28 09:42:55.785023,6921.345,9.999418e-05,0.6920942 5864,31500,4500,2024-03-28 09:42:55.966919,6927.729,9.999419e-05,0.6927327 5865,31500,4500,2024-03-28 09:42:56.155949,6922.203,9.999406e-05,0.6921791 5866,31500,4500,2024-03-28 09:42:56.338675,6932.729,9.999405e-05,0.6932316 5867,31500,4500,2024-03-28 09:42:56.527643,6920.286,9.999402e-05,0.6919873 5868,31500,4500,2024-03-28 09:42:56.709285,6921.808,9.999427e-05,0.6921412 5869,31500,4500,2024-03-28 09:42:56.897899,6920.47,9.999439e-05,0.6920081 5870,31500,4500,2024-03-28 09:42:57.507063,6930.769,9.999393e-05,0.6930348 5871,31500,4500,2024-03-28 09:42:57.695914,6944.442,9.999362e-05,0.6944 5872,31500,4500,2024-03-28 09:42:57.878075,6929.384,9.999402e-05,0.692897 5873,31500,4500,2024-03-28 09:42:58.066136,6938.966,9.999357e-05,0.6938519 5874,31500,4500,2024-03-28 09:42:58.248884,6931.681,9.999378e-05,0.6931249 5875,31500,4500,2024-03-28 09:42:58.437950,6935.454,9.999365e-05,0.6935013 5876,31500,4500,2024-03-28 09:42:58.621015,6910.958,9.999378e-05,0.6910528 5877,31500,4500,2024-03-28 09:42:58.809317,6922.996,9.999397e-05,0.6922578 5878,31500,4500,2024-03-28 09:42:58.991871,6917.862,9.999381e-05,0.6917433 5879,31500,4500,2024-03-28 09:42:59.179495,6920.356,9.999394e-05,0.6919937 5880,36000,4500,2024-03-28 09:43:00.119818,6096.327,9.999582e-05,0.6096072 5881,36000,4500,2024-03-28 09:43:00.308596,6099.066,9.999576e-05,0.6098807 5882,36000,4500,2024-03-28 09:43:00.491072,6097.354,9.999558e-05,0.6097085 5883,36000,4500,2024-03-28 09:43:00.678798,6103.224,9.999586e-05,0.6102971 5884,36000,4500,2024-03-28 09:43:00.860876,6103.852,9.999592e-05,0.6103603 5885,36000,4500,2024-03-28 09:43:01.049846,6102.703,9.999574e-05,0.6102443 5886,36000,4500,2024-03-28 09:43:01.231895,6107.013,9.999586e-05,0.610676 5887,36000,4500,2024-03-28 09:43:01.420208,6101.315,9.999596e-05,0.6101068 5888,36000,4500,2024-03-28 09:43:01.601686,6104.173,9.999565e-05,0.6103908 5889,36000,4500,2024-03-28 09:43:01.790821,6094.854,9.999587e-05,0.6094603 5890,36000,4500,2024-03-28 09:43:02.388633,6109.991,9.999591e-05,0.6109741 5891,36000,4500,2024-03-28 09:43:02.577319,6099.741,9.999605e-05,0.6099501 5892,36000,4500,2024-03-28 09:43:02.758792,6095.862,9.999584e-05,0.6095608 5893,36000,4500,2024-03-28 09:43:02.946984,6100.464,9.999594e-05,0.6100217 5894,36000,4500,2024-03-28 09:43:03.128983,6103.379,9.9996e-05,0.6103135 5895,36000,4500,2024-03-28 09:43:03.317866,6105.796,9.999597e-05,0.610555 5896,36000,4500,2024-03-28 09:43:03.500849,6108.62,9.999596e-05,0.6108373 5897,36000,4500,2024-03-28 09:43:03.689101,6097.361,9.999573e-05,0.6097101 5898,36000,4500,2024-03-28 09:43:03.869846,6099.356,9.999594e-05,0.6099109 5899,36000,4500,2024-03-28 09:43:04.058678,6098.33,9.999598e-05,0.6098085 5900,36000,4500,2024-03-28 09:43:04.669158,6079.269,9.999525e-05,0.607898 5901,36000,4500,2024-03-28 09:43:04.858076,6083.703,9.999547e-05,0.6083427 5902,36000,4500,2024-03-28 09:43:05.039846,6083.119,9.999543e-05,0.6082841 5903,36000,4500,2024-03-28 09:43:05.227966,6089.672,9.999568e-05,0.6089408 5904,36000,4500,2024-03-28 09:43:05.410040,6092.173,9.999552e-05,0.60919 5905,36000,4500,2024-03-28 09:43:05.598496,6096.801,9.99958e-05,0.6096545 5906,36000,4500,2024-03-28 09:43:05.780667,6099.936,9.999557e-05,0.6099666 5907,36000,4500,2024-03-28 09:43:05.969115,6087.777,9.999564e-05,0.6087512 5908,36000,4500,2024-03-28 09:43:06.149879,6086.816,9.999553e-05,0.6086544 5909,36000,4500,2024-03-28 09:43:06.338929,6082.727,9.999554e-05,0.6082456 5910,40500,4500,2024-03-28 09:43:07.331008,4844.746,9.999626e-05,0.4844564 5911,40500,4500,2024-03-28 09:43:07.520390,4845.992,9.999616e-05,0.4845805 5912,40500,4500,2024-03-28 09:43:07.703357,4843.729,9.999609e-05,0.4843539 5913,40500,4500,2024-03-28 09:43:07.891862,4842.029,9.999612e-05,0.4841841 5914,40500,4500,2024-03-28 09:43:08.073875,4838.11,9.999613e-05,0.4837923 5915,40500,4500,2024-03-28 09:43:08.261992,4841.291,9.999632e-05,0.4841112 5916,40500,4500,2024-03-28 09:43:08.447152,4838.17,9.999606e-05,0.483798 5917,40500,4500,2024-03-28 09:43:08.635369,4841.961,9.999581e-05,0.4841758 5918,40500,4500,2024-03-28 09:43:08.818689,4842.159,9.999593e-05,0.4841962 5919,40500,4500,2024-03-28 09:43:09.007070,4841.55,9.999602e-05,0.4841358 5920,40500,4500,2024-03-28 09:43:09.620243,4852.099,9.999594e-05,0.4851902 5921,40500,4500,2024-03-28 09:43:09.808486,4843.32,9.999567e-05,0.4843111 5922,40500,4500,2024-03-28 09:43:09.990859,4837.813,9.999581e-05,0.483761 5923,40500,4500,2024-03-28 09:43:10.179453,4852.028,9.99958e-05,0.4851824 5924,40500,4500,2024-03-28 09:43:10.362121,4838.937,9.999589e-05,0.4838738 5925,40500,4500,2024-03-28 09:43:10.549856,4843.96,9.999594e-05,0.4843763 5926,40500,4500,2024-03-28 09:43:10.731844,4836.219,9.999577e-05,0.4836015 5927,40500,4500,2024-03-28 09:43:10.920881,4842.726,9.999589e-05,0.4842527 5928,40500,4500,2024-03-28 09:43:11.102887,4847.774,9.999582e-05,0.4847572 5929,40500,4500,2024-03-28 09:43:11.290969,4843.363,9.999597e-05,0.4843167 5930,40500,4500,2024-03-28 09:43:11.908355,4887.97,9.99959e-05,0.4887769 5931,40500,4500,2024-03-28 09:43:12.097291,4889.671,9.999595e-05,0.4889473 5932,40500,4500,2024-03-28 09:43:12.279069,4888.689,9.999611e-05,0.4888499 5933,40500,4500,2024-03-28 09:43:12.467811,4878.774,9.999617e-05,0.4878587 5934,40500,4500,2024-03-28 09:43:12.650916,4885.554,9.999598e-05,0.4885358 5935,40500,4500,2024-03-28 09:43:12.839345,4884.132,9.999593e-05,0.4883933 5936,40500,4500,2024-03-28 09:43:13.022424,4885.438,9.999594e-05,0.488524 5937,40500,4500,2024-03-28 09:43:13.211539,4874.487,9.999601e-05,0.4874293 5938,40500,4500,2024-03-28 09:43:13.392922,4875.782,9.999606e-05,0.487559 5939,40500,4500,2024-03-28 09:43:13.581575,4874.219,9.999615e-05,0.4874032 5940,45000,4500,2024-03-28 09:43:14.519857,3650.339,9.999596e-05,0.3650191 5941,45000,4500,2024-03-28 09:43:14.707856,3640.783,9.999579e-05,0.364063 5942,45000,4500,2024-03-28 09:43:14.888974,3644.826,9.999581e-05,0.3644673 5943,45000,4500,2024-03-28 09:43:15.078225,3650.351,9.999577e-05,0.3650197 5944,45000,4500,2024-03-28 09:43:15.261867,3649.239,9.999587e-05,0.3649088 5945,45000,4500,2024-03-28 09:43:15.451156,3644.067,9.999587e-05,0.3643917 5946,45000,4500,2024-03-28 09:43:15.632857,3653.331,9.999589e-05,0.3653181 5947,45000,4500,2024-03-28 09:43:15.821161,3654.41,9.999606e-05,0.3654266 5948,45000,4500,2024-03-28 09:43:16.002906,3649.506,9.999618e-05,0.3649366 5949,45000,4500,2024-03-28 09:43:16.191528,3647.294,9.999586e-05,0.3647143 5950,45000,4500,2024-03-28 09:43:16.801868,3636.77,9.999618e-05,0.3636631 5951,45000,4500,2024-03-28 09:43:16.989846,3639.444,9.999629e-05,0.3639309 5952,45000,4500,2024-03-28 09:43:17.172692,3643.752,9.999592e-05,0.3643603 5953,45000,4500,2024-03-28 09:43:17.360869,3642.084,9.999598e-05,0.3641938 5954,45000,4500,2024-03-28 09:43:17.543944,3641.161,9.999615e-05,0.364102 5955,45000,4500,2024-03-28 09:43:17.732264,3643.056,9.99959e-05,0.3642906 5956,45000,4500,2024-03-28 09:43:17.914882,3637.731,9.999597e-05,0.3637584 5957,45000,4500,2024-03-28 09:43:18.103116,3639.513,9.999599e-05,0.3639367 5958,45000,4500,2024-03-28 09:43:18.284562,3643.632,9.999633e-05,0.3643498 5959,45000,4500,2024-03-28 09:43:18.473333,3640.322,9.999626e-05,0.3640186 5960,45000,4500,2024-03-28 09:43:19.086486,3594.358,9.999578e-05,0.3594206 5961,45000,4500,2024-03-28 09:43:19.275768,3591.028,9.999587e-05,0.3590879 5962,45000,4500,2024-03-28 09:43:19.457647,3590.259,9.999587e-05,0.3590111 5963,45000,4500,2024-03-28 09:43:19.647812,3590.348,9.99961e-05,0.3590209 5964,45000,4500,2024-03-28 09:43:19.829708,3590.274,9.999602e-05,0.3590131 5965,45000,4500,2024-03-28 09:43:20.018597,3591.237,9.999585e-05,0.3591087 5966,45000,4500,2024-03-28 09:43:20.201494,3588.816,9.999584e-05,0.3588667 5967,45000,4500,2024-03-28 09:43:20.390153,3589.292,9.999594e-05,0.3589147 5968,45000,4500,2024-03-28 09:43:20.571869,3591.487,9.999605e-05,0.3591345 5969,45000,4500,2024-03-28 09:43:20.760877,3593.33,9.999616e-05,0.3593192 5970,-45000,9000,2024-03-28 09:43:23.854894,11483740.0,1.058875e-06,12.15984 5971,-45000,9000,2024-03-28 09:43:24.183199,9521417.0,1.053865e-06,10.03428 5972,-45000,9000,2024-03-28 09:43:24.366361,9791630.0,1.058491e-06,10.36436 5973,-45000,9000,2024-03-28 09:43:24.555016,10175500.0,1.052733e-06,10.71208 5974,-45000,9000,2024-03-28 09:43:24.737895,10229210.0,1.048721e-06,10.72759 5975,-45000,9000,2024-03-28 09:43:24.926575,10103290.0,1.052905e-06,10.63781 5976,-45000,9000,2024-03-28 09:43:25.109084,10411250.0,1.055684e-06,10.99099 5977,-45000,9000,2024-03-28 09:43:25.298167,10204360.0,1.049313e-06,10.70757 5978,-45000,9000,2024-03-28 09:43:25.480055,10076600.0,1.048295e-06,10.56326 5979,-45000,9000,2024-03-28 09:43:25.669226,10444770.0,1.055257e-06,11.02192 5980,-45000,9000,2024-03-28 09:43:26.283226,9396741.0,1.053186e-06,9.896513 5981,-45000,9000,2024-03-28 09:43:26.487120,9851328.0,1.055432e-06,10.3974 5982,-45000,9000,2024-03-28 09:43:26.668971,10160400.0,1.05423e-06,10.7114 5983,-45000,9000,2024-03-28 09:43:26.858097,10076670.0,1.049007e-06,10.5705 5984,-45000,9000,2024-03-28 09:43:27.039836,10061720.0,1.048968e-06,10.55443 5985,-45000,9000,2024-03-28 09:43:27.228775,10339950.0,1.055707e-06,10.91596 5986,-45000,9000,2024-03-28 09:43:27.410876,10362060.0,1.055075e-06,10.93275 5987,-45000,9000,2024-03-28 09:43:27.599165,10099470.0,1.05108e-06,10.61536 5988,-45000,9000,2024-03-28 09:43:27.780858,10054750.0,1.050629e-06,10.5638 5989,-45000,9000,2024-03-28 09:43:27.969733,10726500.0,1.051898e-06,11.28319 5990,-45000,9000,2024-03-28 09:43:28.584127,8500922.0,1.058539e-06,8.998559 5991,-45000,9000,2024-03-28 09:43:28.772866,8997956.0,1.054923e-06,9.492152 5992,-45000,9000,2024-03-28 09:43:28.955740,9060360.0,1.05242e-06,9.535304 5993,-45000,9000,2024-03-28 09:43:29.144852,8924826.0,1.060527e-06,9.465021 5994,-45000,9000,2024-03-28 09:43:29.327345,9075441.0,1.059091e-06,9.611715 5995,-45000,9000,2024-03-28 09:43:29.515166,9260494.0,1.052553e-06,9.747156 5996,-45000,9000,2024-03-28 09:43:29.697940,9398757.0,1.048196e-06,9.851744 5997,-45000,9000,2024-03-28 09:43:29.886834,9257065.0,1.058758e-06,9.800987 5998,-45000,9000,2024-03-28 09:43:30.069296,9422215.0,1.05864e-06,9.97473 5999,-45000,9000,2024-03-28 09:43:30.257952,9387299.0,1.052181e-06,9.87714 6000,-40500,9000,2024-03-28 09:43:31.194504,8612504.0,1.055758e-06,9.092719 6001,-40500,9000,2024-03-28 09:43:31.383348,8385662.0,1.063309e-06,8.916549 6002,-40500,9000,2024-03-28 09:43:31.565895,8617858.0,1.063256e-06,9.162992 6003,-40500,9000,2024-03-28 09:43:31.754347,8883499.0,1.053349e-06,9.357424 6004,-40500,9000,2024-03-28 09:43:31.936347,8949965.0,1.053519e-06,9.428962 6005,-40500,9000,2024-03-28 09:43:32.125300,8838002.0,1.059307e-06,9.362161 6006,-40500,9000,2024-03-28 09:43:32.307213,9147793.0,1.059236e-06,9.68967 6007,-40500,9000,2024-03-28 09:43:32.495894,9091539.0,1.051426e-06,9.559084 6008,-40500,9000,2024-03-28 09:43:32.679066,8949233.0,1.053341e-06,9.426598 6009,-40500,9000,2024-03-28 09:43:32.867390,9197389.0,1.06043e-06,9.753185 6010,-40500,9000,2024-03-28 09:43:33.475894,8395799.0,1.052547e-06,8.836975 6011,-40500,9000,2024-03-28 09:43:33.664739,8508443.0,1.060678e-06,9.024721 6012,-40500,9000,2024-03-28 09:43:33.846537,8724673.0,1.065219e-06,9.293687 6013,-40500,9000,2024-03-28 09:43:34.035078,8810282.0,1.05362e-06,9.282685 6014,-40500,9000,2024-03-28 09:43:34.217250,8739229.0,1.056217e-06,9.230526 6015,-40500,9000,2024-03-28 09:43:34.405972,8890835.0,1.064916e-06,9.467991 6016,-40500,9000,2024-03-28 09:43:34.587901,9036442.0,1.058997e-06,9.569566 6017,-40500,9000,2024-03-28 09:43:34.776840,9076947.0,1.052624e-06,9.554616 6018,-40500,9000,2024-03-28 09:43:34.958640,8913246.0,1.055591e-06,9.408738 6019,-40500,9000,2024-03-28 09:43:35.146871,9198073.0,1.05892e-06,9.74002 6020,-40500,9000,2024-03-28 09:43:35.762869,9071079.0,1.060725e-06,9.621921 6021,-40500,9000,2024-03-28 09:43:35.951870,9471631.0,1.053086e-06,9.974439 6022,-40500,9000,2024-03-28 09:43:36.133976,9373736.0,1.05312e-06,9.871673 6023,-40500,9000,2024-03-28 09:43:36.323141,9278000.0,1.061535e-06,9.848923 6024,-40500,9000,2024-03-28 09:43:36.505858,9564738.0,1.060299e-06,10.14148 6025,-40500,9000,2024-03-28 09:43:36.693802,9449005.0,1.052869e-06,9.948568 6026,-40500,9000,2024-03-28 09:43:36.876808,9421934.0,1.054932e-06,9.939502 6027,-40500,9000,2024-03-28 09:43:37.066092,9886022.0,1.061411e-06,10.49313 6028,-40500,9000,2024-03-28 09:43:37.248621,9847798.0,1.058256e-06,10.42149 6029,-40500,9000,2024-03-28 09:43:37.436992,9525159.0,1.052817e-06,10.02825 6030,-36000,9000,2024-03-28 09:43:38.383053,8126946.0,1.07141e-06,8.707292 6031,-36000,9000,2024-03-28 09:43:38.572007,8436062.0,1.062516e-06,8.963449 6032,-36000,9000,2024-03-28 09:43:38.754138,8674591.0,1.057283e-06,9.171494 6033,-36000,9000,2024-03-28 09:43:38.942861,8920928.0,1.072194e-06,9.564968 6034,-36000,9000,2024-03-28 09:43:39.126182,9055925.0,1.066285e-06,9.656201 6035,-36000,9000,2024-03-28 09:43:39.315084,8961297.0,1.061122e-06,9.509027 6036,-36000,9000,2024-03-28 09:43:39.496870,8938169.0,1.061152e-06,9.48476 6037,-36000,9000,2024-03-28 09:43:39.685154,9565172.0,1.067573e-06,10.21152 6038,-36000,9000,2024-03-28 09:43:39.866779,9605092.0,1.063879e-06,10.21866 6039,-36000,9000,2024-03-28 09:43:40.055844,9130621.0,1.059219e-06,9.671328 6040,-36000,9000,2024-03-28 09:43:40.665019,8248530.0,1.069806e-06,8.824324 6041,-36000,9000,2024-03-28 09:43:40.853888,8129441.0,1.057707e-06,8.598567 6042,-36000,9000,2024-03-28 09:43:41.035222,8146008.0,1.062623e-06,8.656137 6043,-36000,9000,2024-03-28 09:43:41.224266,8939268.0,1.069298e-06,9.558743 6044,-36000,9000,2024-03-28 09:43:41.406959,8991835.0,1.063752e-06,9.565082 6045,-36000,9000,2024-03-28 09:43:41.595975,8744337.0,1.061411e-06,9.281339 6046,-36000,9000,2024-03-28 09:43:41.778150,8759448.0,1.06263e-06,9.308051 6047,-36000,9000,2024-03-28 09:43:41.966487,9231644.0,1.065594e-06,9.837186 6048,-36000,9000,2024-03-28 09:43:42.148762,9334756.0,1.05789e-06,9.875141 6049,-36000,9000,2024-03-28 09:43:42.337891,8807295.0,1.064107e-06,9.371908 6050,-36000,9000,2024-03-28 09:43:42.949858,8799681.0,1.064025e-06,9.363085 6051,-36000,9000,2024-03-28 09:43:43.139276,8741983.0,1.071889e-06,9.37044 6052,-36000,9000,2024-03-28 09:43:43.321837,8959955.0,1.073548e-06,9.618937 6053,-36000,9000,2024-03-28 09:43:43.512779,8964830.0,1.062273e-06,9.523097 6054,-36000,9000,2024-03-28 09:43:43.695164,8908039.0,1.062491e-06,9.464715 6055,-36000,9000,2024-03-28 09:43:43.884048,9506217.0,1.068166e-06,10.15422 6056,-36000,9000,2024-03-28 09:43:44.066042,9308372.0,1.06424e-06,9.906346 6057,-36000,9000,2024-03-28 09:43:44.254178,9197217.0,1.060843e-06,9.756804 6058,-36000,9000,2024-03-28 09:43:44.436968,9262397.0,1.06435e-06,9.858437 6059,-36000,9000,2024-03-28 09:43:44.626383,9696264.0,1.062281e-06,10.30015 6060,-31500,9000,2024-03-28 09:43:45.573592,8531392.0,1.061995e-06,9.060297 6061,-31500,9000,2024-03-28 09:43:45.764754,9363760.0,1.06553e-06,9.977369 6062,-31500,9000,2024-03-28 09:43:45.946826,9527957.0,1.060368e-06,10.10314 6063,-31500,9000,2024-03-28 09:43:46.135612,9117665.0,1.062124e-06,9.684088 6064,-31500,9000,2024-03-28 09:43:46.318008,9287384.0,1.065552e-06,9.896187 6065,-31500,9000,2024-03-28 09:43:46.506873,9660208.0,1.057014e-06,10.21098 6066,-31500,9000,2024-03-28 09:43:46.689357,9504988.0,1.056549e-06,10.04249 6067,-31500,9000,2024-03-28 09:43:46.878845,9480602.0,1.064286e-06,10.09007 6068,-31500,9000,2024-03-28 09:43:47.060849,9609161.0,1.064528e-06,10.22922 6069,-31500,9000,2024-03-28 09:43:47.249806,9515824.0,1.056965e-06,10.05789 6070,-31500,9000,2024-03-28 09:43:47.865384,9900515.0,1.06217e-06,10.51603 6071,-31500,9000,2024-03-28 09:43:48.054779,9428830.0,1.063248e-06,10.02519 6072,-31500,9000,2024-03-28 09:43:48.237871,9558677.0,1.064271e-06,10.17302 6073,-31500,9000,2024-03-28 09:43:48.426426,9708816.0,1.060253e-06,10.2938 6074,-31500,9000,2024-03-28 09:43:48.608830,9680887.0,1.056044e-06,10.22344 6075,-31500,9000,2024-03-28 09:43:48.797283,9454412.0,1.06749e-06,10.09249 6076,-31500,9000,2024-03-28 09:43:48.979318,9694123.0,1.066445e-06,10.33825 6077,-31500,9000,2024-03-28 09:43:49.167845,9692827.0,1.055448e-06,10.23028 6078,-31500,9000,2024-03-28 09:43:49.351065,9527219.0,1.054136e-06,10.04299 6079,-31500,9000,2024-03-28 09:43:49.539011,9699017.0,1.068294e-06,10.3614 6080,-31500,9000,2024-03-28 09:43:50.140869,9906914.0,1.066744e-06,10.56814 6081,-31500,9000,2024-03-28 09:43:50.333095,9627831.0,1.059522e-06,10.2009 6082,-31500,9000,2024-03-28 09:43:50.515168,9644132.0,1.063903e-06,10.26042 6083,-31500,9000,2024-03-28 09:43:50.704237,10053970.0,1.060108e-06,10.65829 6084,-31500,9000,2024-03-28 09:43:50.885691,10099360.0,1.05448e-06,10.64958 6085,-31500,9000,2024-03-28 09:43:51.074407,9772102.0,1.061367e-06,10.37178 6086,-31500,9000,2024-03-28 09:43:51.256427,9776735.0,1.067391e-06,10.4356 6087,-31500,9000,2024-03-28 09:43:51.446356,10040430.0,1.057114e-06,10.61387 6088,-31500,9000,2024-03-28 09:43:51.628943,9880874.0,1.053312e-06,10.40764 6089,-31500,9000,2024-03-28 09:43:51.818344,9948066.0,1.063649e-06,10.58125 6090,-27000,9000,2024-03-28 09:43:52.768930,9576488.0,1.047138e-06,10.02791 6091,-27000,9000,2024-03-28 09:43:52.957412,9843082.0,1.055146e-06,10.38589 6092,-27000,9000,2024-03-28 09:43:53.139909,10258470.0,1.050777e-06,10.77937 6093,-27000,9000,2024-03-28 09:43:53.327948,10547350.0,1.047426e-06,11.04757 6094,-27000,9000,2024-03-28 09:43:53.509857,10485580.0,1.049523e-06,11.00485 6095,-27000,9000,2024-03-28 09:43:53.697504,10735380.0,1.05384e-06,11.31338 6096,-27000,9000,2024-03-28 09:43:53.880782,10984880.0,1.051657e-06,11.55233 6097,-27000,9000,2024-03-28 09:43:54.069187,10782210.0,1.049004e-06,11.31058 6098,-27000,9000,2024-03-28 09:43:54.251328,10819000.0,1.0486e-06,11.3448 6099,-27000,9000,2024-03-28 09:43:54.439846,11119570.0,1.050906e-06,11.68561 6100,-27000,9000,2024-03-28 09:43:55.052045,11552140.0,1.049699e-06,12.12626 6101,-27000,9000,2024-03-28 09:43:55.241558,11877670.0,1.051712e-06,12.49189 6102,-27000,9000,2024-03-28 09:43:55.423472,11863620.0,1.049433e-06,12.45007 6103,-27000,9000,2024-03-28 09:43:55.611895,11538970.0,1.048268e-06,12.09593 6104,-27000,9000,2024-03-28 09:43:55.793633,11592160.0,1.050227e-06,12.17441 6105,-27000,9000,2024-03-28 09:43:55.981916,11953670.0,1.050469e-06,12.55696 6106,-27000,9000,2024-03-28 09:43:56.164055,11950940.0,1.046324e-06,12.50456 6107,-27000,9000,2024-03-28 09:43:56.352874,11603200.0,1.049439e-06,12.17685 6108,-27000,9000,2024-03-28 09:43:56.535231,11676450.0,1.051934e-06,12.28285 6109,-27000,9000,2024-03-28 09:43:56.722920,12016500.0,1.047008e-06,12.58137 6110,-27000,9000,2024-03-28 09:43:57.328922,11243190.0,1.048668e-06,11.79037 6111,-27000,9000,2024-03-28 09:43:57.517931,11329890.0,1.053126e-06,11.9318 6112,-27000,9000,2024-03-28 09:43:57.699080,11520350.0,1.051313e-06,12.11149 6113,-27000,9000,2024-03-28 09:43:57.887121,11784380.0,1.044691e-06,12.31104 6114,-27000,9000,2024-03-28 09:43:58.070029,11687880.0,1.045874e-06,12.22406 6115,-27000,9000,2024-03-28 09:43:58.259772,11915040.0,1.049856e-06,12.50908 6116,-27000,9000,2024-03-28 09:43:58.442870,12013710.0,1.047127e-06,12.57988 6117,-27000,9000,2024-03-28 09:43:58.631306,11778310.0,1.047169e-06,12.33388 6118,-27000,9000,2024-03-28 09:43:58.812588,11858100.0,1.049339e-06,12.44317 6119,-27000,9000,2024-03-28 09:43:59.001883,12044170.0,1.049579e-06,12.64131 6120,-22500,9000,2024-03-28 09:43:59.940424,14559690.0,1.017799e-06,14.81883 6121,-22500,9000,2024-03-28 09:44:00.128699,15148990.0,1.015155e-06,15.37857 6122,-22500,9000,2024-03-28 09:44:00.311337,15137630.0,1.015871e-06,15.37789 6123,-22500,9000,2024-03-28 09:44:00.501246,15393170.0,1.015672e-06,15.63441 6124,-22500,9000,2024-03-28 09:44:00.683851,15368750.0,1.01416e-06,15.58637 6125,-22500,9000,2024-03-28 09:44:00.872779,15261250.0,1.015201e-06,15.49323 6126,-22500,9000,2024-03-28 09:44:01.054518,15407230.0,1.013981e-06,15.62263 6127,-22500,9000,2024-03-28 09:44:01.243620,15560880.0,1.014463e-06,15.78593 6128,-22500,9000,2024-03-28 09:44:01.425890,15467150.0,1.013542e-06,15.6766 6129,-22500,9000,2024-03-28 09:44:01.614294,15378840.0,1.013257e-06,15.58272 6130,-22500,9000,2024-03-28 09:44:02.227159,14590860.0,1.015909e-06,14.82298 6131,-22500,9000,2024-03-28 09:44:02.415361,14557860.0,1.017067e-06,14.80632 6132,-22500,9000,2024-03-28 09:44:02.597307,14637300.0,1.015011e-06,14.85702 6133,-22500,9000,2024-03-28 09:44:02.787456,14843160.0,1.014454e-06,15.0577 6134,-22500,9000,2024-03-28 09:44:02.968871,14807710.0,1.014544e-06,15.02307 6135,-22500,9000,2024-03-28 09:44:03.157051,14872900.0,1.015689e-06,15.10625 6136,-22500,9000,2024-03-28 09:44:03.339448,14735710.0,1.015664e-06,14.96653 6137,-22500,9000,2024-03-28 09:44:03.527934,14554570.0,1.014075e-06,14.75942 6138,-22500,9000,2024-03-28 09:44:03.710560,14554880.0,1.015259e-06,14.77697 6139,-22500,9000,2024-03-28 09:44:03.898963,14719910.0,1.015973e-06,14.95503 6140,-22500,9000,2024-03-28 09:44:04.496869,14778240.0,1.016242e-06,15.01827 6141,-22500,9000,2024-03-28 09:44:04.685212,15018780.0,1.013885e-06,15.22731 6142,-22500,9000,2024-03-28 09:44:04.867849,15059030.0,1.01379e-06,15.26669 6143,-22500,9000,2024-03-28 09:44:05.055691,15289450.0,1.014189e-06,15.5064 6144,-22500,9000,2024-03-28 09:44:05.238433,15383120.0,1.013207e-06,15.58628 6145,-22500,9000,2024-03-28 09:44:05.426490,15158630.0,1.013626e-06,15.36518 6146,-22500,9000,2024-03-28 09:44:05.607975,15186400.0,1.013715e-06,15.39468 6147,-22500,9000,2024-03-28 09:44:05.795872,15390800.0,1.012826e-06,15.5882 6148,-22500,9000,2024-03-28 09:44:05.978669,15356590.0,1.014828e-06,15.5843 6149,-22500,9000,2024-03-28 09:44:06.166752,15160020.0,1.01342e-06,15.36347 6150,-18000,9000,2024-03-28 09:44:07.113649,2847345.0,9.986265e-07,2.843434 6151,-18000,9000,2024-03-28 09:44:07.302793,2837819.0,9.988049e-07,2.834427 6152,-18000,9000,2024-03-28 09:44:07.484879,2638006.0,9.988083e-07,2.634862 6153,-18000,9000,2024-03-28 09:44:07.672307,2351123.0,9.987559e-07,2.348198 6154,-18000,9000,2024-03-28 09:44:07.854910,2607038.0,9.987631e-07,2.603813 6155,-18000,9000,2024-03-28 09:44:08.043952,2706180.0,9.988522e-07,2.703074 6156,-18000,9000,2024-03-28 09:44:08.225871,2698733.0,9.988468e-07,2.695621 6157,-18000,9000,2024-03-28 09:44:08.414152,2608653.0,9.987795e-07,2.605469 6158,-18000,9000,2024-03-28 09:44:08.596640,2554193.0,9.988123e-07,2.551159 6159,-18000,9000,2024-03-28 09:44:08.783964,2687231.0,9.988896e-07,2.684247 6160,-18000,9000,2024-03-28 09:44:09.423628,3532307.0,9.987223e-07,3.527793 6161,-18000,9000,2024-03-28 09:44:09.611483,2352940.0,9.986716e-07,2.349815 6162,-18000,9000,2024-03-28 09:44:09.794282,2759301.0,9.986931e-07,2.755695 6163,-18000,9000,2024-03-28 09:44:09.982884,2935639.0,9.987909e-07,2.932089 6164,-18000,9000,2024-03-28 09:44:10.166153,2640285.0,9.988025e-07,2.637123 6165,-18000,9000,2024-03-28 09:44:10.354226,2673813.0,9.987222e-07,2.670397 6166,-18000,9000,2024-03-28 09:44:10.536857,2544678.0,9.987308e-07,2.541449 6167,-18000,9000,2024-03-28 09:44:10.724766,2970981.0,9.988129e-07,2.967455 6168,-18000,9000,2024-03-28 09:44:10.906765,2795261.0,9.98797e-07,2.791898 6169,-18000,9000,2024-03-28 09:44:11.094924,2251368.0,9.987243e-07,2.248496 6170,-18000,9000,2024-03-28 09:44:11.711823,3814491.0,9.985179e-07,3.808837 6171,-18000,9000,2024-03-28 09:44:11.900260,3094181.0,9.987411e-07,3.090286 6172,-18000,9000,2024-03-28 09:44:12.082861,3036517.0,9.987768e-07,3.032802 6173,-18000,9000,2024-03-28 09:44:12.270837,2703501.0,9.986936e-07,2.699969 6174,-18000,9000,2024-03-28 09:44:12.452848,2991321.0,9.986761e-07,2.98736 6175,-18000,9000,2024-03-28 09:44:12.640871,3002395.0,9.987569e-07,2.998663 6176,-18000,9000,2024-03-28 09:44:12.823141,3090036.0,9.987674e-07,3.086227 6177,-18000,9000,2024-03-28 09:44:13.011025,2173425.0,9.98682e-07,2.17056 6178,-18000,9000,2024-03-28 09:44:13.193543,3036977.0,9.986874e-07,3.032991 6179,-18000,9000,2024-03-28 09:44:13.381668,2870779.0,9.987924e-07,2.867312 6180,-13500,9000,2024-03-28 09:44:14.328917,1342730.0,9.994814e-07,1.342034 6181,-13500,9000,2024-03-28 09:44:14.517422,1355652.0,9.995614e-07,1.355057 6182,-13500,9000,2024-03-28 09:44:14.698992,1328788.0,9.996004e-07,1.328257 6183,-13500,9000,2024-03-28 09:44:14.887611,1328700.0,9.995078e-07,1.328047 6184,-13500,9000,2024-03-28 09:44:15.069931,1322613.0,9.99475e-07,1.321919 6185,-13500,9000,2024-03-28 09:44:15.257922,1314154.0,9.995936e-07,1.31362 6186,-13500,9000,2024-03-28 09:44:15.440872,1305375.0,9.996022e-07,1.304855 6187,-13500,9000,2024-03-28 09:44:15.629155,1273870.0,9.995073e-07,1.273243 6188,-13500,9000,2024-03-28 09:44:15.809916,1261446.0,9.994884e-07,1.2608 6189,-13500,9000,2024-03-28 09:44:15.998089,1283160.0,9.995989e-07,1.282645 6190,-13500,9000,2024-03-28 09:44:16.612832,1429708.0,9.99308e-07,1.428719 6191,-13500,9000,2024-03-28 09:44:16.801597,1475040.0,9.995307e-07,1.474348 6192,-13500,9000,2024-03-28 09:44:16.983810,1486564.0,9.995363e-07,1.485875 6193,-13500,9000,2024-03-28 09:44:17.171976,1477079.0,9.993643e-07,1.47614 6194,-13500,9000,2024-03-28 09:44:17.355839,1356409.0,9.994711e-07,1.355692 6195,-13500,9000,2024-03-28 09:44:17.544051,1441365.0,9.995248e-07,1.44068 6196,-13500,9000,2024-03-28 09:44:17.725823,1370181.0,9.994734e-07,1.36946 6197,-13500,9000,2024-03-28 09:44:17.913766,1442970.0,9.994288e-07,1.442145 6198,-13500,9000,2024-03-28 09:44:18.096014,1421335.0,9.994968e-07,1.42062 6199,-13500,9000,2024-03-28 09:44:18.284326,1401385.0,9.99535e-07,1.400734 6200,-13500,9000,2024-03-28 09:44:18.895010,1457101.0,9.993911e-07,1.456213 6201,-13500,9000,2024-03-28 09:44:19.082954,1455165.0,9.99525e-07,1.454473 6202,-13500,9000,2024-03-28 09:44:19.264834,1446790.0,9.994826e-07,1.446041 6203,-13500,9000,2024-03-28 09:44:19.451930,1445105.0,9.993829e-07,1.444213 6204,-13500,9000,2024-03-28 09:44:19.649070,1418775.0,9.993877e-07,1.417906 6205,-13500,9000,2024-03-28 09:44:19.837312,1421947.0,9.995157e-07,1.421258 6206,-13500,9000,2024-03-28 09:44:20.019872,1432479.0,9.995414e-07,1.431823 6207,-13500,9000,2024-03-28 09:44:20.208566,1430607.0,9.993993e-07,1.429748 6208,-13500,9000,2024-03-28 09:44:20.389661,1372870.0,9.994018e-07,1.372049 6209,-13500,9000,2024-03-28 09:44:20.578314,1344249.0,9.995475e-07,1.34364 6210,-9000,9000,2024-03-28 09:44:21.524932,1499986.0,9.994909e-07,1.499223 6211,-9000,9000,2024-03-28 09:44:21.713409,1415462.0,9.995655e-07,1.414847 6212,-9000,9000,2024-03-28 09:44:21.920346,1482273.0,9.996032e-07,1.481685 6213,-9000,9000,2024-03-28 09:44:22.105488,1485923.0,9.995374e-07,1.485236 6214,-9000,9000,2024-03-28 09:44:22.293764,1403298.0,9.995832e-07,1.402713 6215,-9000,9000,2024-03-28 09:44:22.475407,1402831.0,9.996405e-07,1.402326 6216,-9000,9000,2024-03-28 09:44:22.663312,1344727.0,9.996131e-07,1.344206 6217,-9000,9000,2024-03-28 09:44:22.845296,1330581.0,9.9956e-07,1.329995 6218,-9000,9000,2024-03-28 09:44:23.034960,1437526.0,9.996461e-07,1.437017 6219,-9000,9000,2024-03-28 09:44:23.217078,1317621.0,9.996721e-07,1.317189 6220,-9000,9000,2024-03-28 09:44:23.835347,1073414.0,9.998211e-07,1.073222 6221,-9000,9000,2024-03-28 09:44:24.110876,1041121.0,9.996547e-07,1.040761 6222,-9000,9000,2024-03-28 09:44:24.293925,1044714.0,9.824048e-07,1.026332 6223,-9000,9000,2024-03-28 09:44:24.481918,1027846.0,9.99893e-07,1.027736 6224,-9000,9000,2024-03-28 09:44:24.939353,1132694.0,9.997237e-07,1.132381 6225,-9000,9000,2024-03-28 09:44:25.121317,1141360.0,9.996852e-07,1.141001 6226,-9000,9000,2024-03-28 09:44:25.310493,1062607.0,9.996194e-07,1.062203 6227,-9000,9000,2024-03-28 09:44:25.491906,1064861.0,9.997016e-07,1.064543 6228,-9000,9000,2024-03-28 09:44:25.679847,1151124.0,9.997165e-07,1.150797 6229,-9000,9000,2024-03-28 09:44:25.860936,1083346.0,9.996584e-07,1.082976 6230,-9000,9000,2024-03-28 09:44:26.473690,1237443.0,9.995308e-07,1.236862 6231,-9000,9000,2024-03-28 09:44:26.661925,914037.6,9.723933e-07,0.8888041 6232,-9000,9000,2024-03-28 09:44:26.931583,900117.7,9.998645e-07,0.8999957 6233,-9000,9000,2024-03-28 09:44:27.390419,942521.7,9.997267e-07,0.9422641 6234,-9000,9000,2024-03-28 09:44:27.572162,951782.2,9.997879e-07,0.9515803 6235,-9000,9000,2024-03-28 09:44:27.761880,922983.1,9.997622e-07,0.9227636 6236,-9000,9000,2024-03-28 09:44:27.943771,917345.2,9.997046e-07,0.9170743 6237,-9000,9000,2024-03-28 09:44:28.131871,923663.0,9.997831e-07,0.9234626 6238,-9000,9000,2024-03-28 09:44:28.313939,919875.7,9.998381e-07,0.9197268 6239,-9000,9000,2024-03-28 09:44:28.502888,895517.8,9.997477e-07,0.8952919 6240,-4500,9000,2024-03-28 09:44:29.448104,1146569.0,9.993772e-07,1.145855 6241,-4500,9000,2024-03-28 09:44:29.635994,1359913.0,9.996681e-07,1.359462 6242,-4500,9000,2024-03-28 09:44:29.819471,1746507.0,9.996317e-07,1.745864 6243,-4500,9000,2024-03-28 09:44:30.007282,1008336.0,9.996368e-07,1.007969 6244,-4500,9000,2024-03-28 09:44:30.189897,1017784.0,9.997195e-07,1.017499 6245,-4500,9000,2024-03-28 09:44:30.377951,1107488.0,9.997331e-07,1.107193 6246,-4500,9000,2024-03-28 09:44:30.560846,1089894.0,9.996536e-07,1.089517 6247,-4500,9000,2024-03-28 09:44:30.749155,972064.0,9.996986e-07,0.971771 6248,-4500,9000,2024-03-28 09:44:30.932760,999825.3,9.997866e-07,0.999612 6249,-4500,9000,2024-03-28 09:44:31.121870,1032226.0,9.996779e-07,1.031894 6250,-4500,9000,2024-03-28 09:44:31.738417,1050927.0,9.997115e-07,1.050624 6251,-4500,9000,2024-03-28 09:44:31.926566,602296.4,9.999178e-07,0.6022469 6252,-4500,9000,2024-03-28 09:44:32.108462,605281.7,9.999102e-07,0.6052274 6253,-4500,9000,2024-03-28 09:44:32.296846,645029.9,9.999328e-07,0.6449865 6254,-4500,9000,2024-03-28 09:44:32.479484,644785.2,9.999413e-07,0.6447474 6255,-4500,9000,2024-03-28 09:44:32.666874,599067.1,9.999187e-07,0.5990183 6256,-4500,9000,2024-03-28 09:44:32.849851,600004.4,9.999148e-07,0.5999533 6257,-4500,9000,2024-03-28 09:44:33.038812,625965.8,9.999475e-07,0.6259329 6258,-4500,9000,2024-03-28 09:44:33.223885,608888.5,9.99927e-07,0.608844 6259,-4500,9000,2024-03-28 09:44:33.411939,622188.9,9.999202e-07,0.6221392 6260,-4500,9000,2024-03-28 09:44:34.026256,1147849.0,9.994606e-07,1.14723 6261,-4500,9000,2024-03-28 09:44:34.214699,1212565.0,9.997201e-07,1.212226 6262,-4500,9000,2024-03-28 09:44:34.398973,1210815.0,9.996583e-07,1.210401 6263,-4500,9000,2024-03-28 09:44:34.586873,1260844.0,9.995116e-07,1.260229 6264,-4500,9000,2024-03-28 09:44:34.769942,1233023.0,9.995703e-07,1.232493 6265,-4500,9000,2024-03-28 09:44:34.958080,1177332.0,9.996525e-07,1.176923 6266,-4500,9000,2024-03-28 09:44:35.140139,1172314.0,9.995905e-07,1.171834 6267,-4500,9000,2024-03-28 09:44:35.328981,1219630.0,9.99562e-07,1.219095 6268,-4500,9000,2024-03-28 09:44:35.512922,1251252.0,9.996628e-07,1.25083 6269,-4500,9000,2024-03-28 09:44:35.701544,1212214.0,9.995547e-07,1.211674 6270,0,9000,2024-03-28 09:44:36.640813,1453473.0,9.993928e-07,1.45259 6271,0,9000,2024-03-28 09:44:36.829253,1274263.0,9.99568e-07,1.273713 6272,0,9000,2024-03-28 09:44:37.011908,1232616.0,9.996737e-07,1.232213 6273,0,9000,2024-03-28 09:44:37.200396,1316481.0,9.995456e-07,1.315882 6274,0,9000,2024-03-28 09:44:37.382895,1241747.0,9.995056e-07,1.241133 6275,0,9000,2024-03-28 09:44:37.569929,1175547.0,9.996162e-07,1.175096 6276,0,9000,2024-03-28 09:44:37.751846,1259207.0,9.996681e-07,1.258789 6277,0,9000,2024-03-28 09:44:37.941351,1235600.0,9.99546e-07,1.235039 6278,0,9000,2024-03-28 09:44:38.122945,1207272.0,9.995053e-07,1.206674 6279,0,9000,2024-03-28 09:44:38.310971,1187025.0,9.996667e-07,1.186629 6280,0,9000,2024-03-28 09:44:38.925822,1295806.0,9.994538e-07,1.295098 6281,0,9000,2024-03-28 09:44:39.115105,1327267.0,9.996953e-07,1.326863 6282,0,9000,2024-03-28 09:44:39.296952,1252607.0,9.996459e-07,1.252163 6283,0,9000,2024-03-28 09:44:39.484464,1183680.0,9.995036e-07,1.183092 6284,0,9000,2024-03-28 09:44:39.666863,1194493.0,9.995242e-07,1.193925 6285,0,9000,2024-03-28 09:44:39.854751,1276802.0,9.996892e-07,1.276405 6286,0,9000,2024-03-28 09:44:40.037190,1280334.0,9.996214e-07,1.279849 6287,0,9000,2024-03-28 09:44:40.226181,1181535.0,9.995304e-07,1.18098 6288,0,9000,2024-03-28 09:44:40.408953,1225976.0,9.996082e-07,1.225496 6289,0,9000,2024-03-28 09:44:40.597199,1280667.0,9.996191e-07,1.280179 6290,0,9000,2024-03-28 09:44:41.201114,1169696.0,9.996249e-07,1.169257 6291,0,9000,2024-03-28 09:44:41.389519,1172205.0,9.996756e-07,1.171825 6292,0,9000,2024-03-28 09:44:41.570696,1104702.0,9.997505e-07,1.104426 6293,0,9000,2024-03-28 09:44:41.759109,1121691.0,9.996777e-07,1.121329 6294,0,9000,2024-03-28 09:44:41.939865,1183326.0,9.995688e-07,1.182816 6295,0,9000,2024-03-28 09:44:42.128635,1124339.0,9.996464e-07,1.123941 6296,0,9000,2024-03-28 09:44:42.309785,1205841.0,9.997027e-07,1.205483 6297,0,9000,2024-03-28 09:44:42.498723,1168580.0,9.996392e-07,1.168158 6298,0,9000,2024-03-28 09:44:42.681270,1179070.0,9.995742e-07,1.178568 6299,0,9000,2024-03-28 09:44:42.868890,1259185.0,9.996548e-07,1.25875 6300,4500,9000,2024-03-28 09:44:43.815893,1334349.0,9.995157e-07,1.333703 6301,4500,9000,2024-03-28 09:44:44.004453,1209849.0,9.994937e-07,1.209236 6302,4500,9000,2024-03-28 09:44:44.186246,1160446.0,9.995124e-07,1.15988 6303,4500,9000,2024-03-28 09:44:44.374007,1207317.0,9.996722e-07,1.206922 6304,4500,9000,2024-03-28 09:44:44.557466,1296213.0,9.996104e-07,1.295708 6305,4500,9000,2024-03-28 09:44:44.745761,1204866.0,9.995033e-07,1.204268 6306,4500,9000,2024-03-28 09:44:44.927840,1258696.0,9.995454e-07,1.258123 6307,4500,9000,2024-03-28 09:44:45.115640,1246988.0,9.996556e-07,1.246558 6308,4500,9000,2024-03-28 09:44:45.296743,1244919.0,9.996027e-07,1.244425 6309,4500,9000,2024-03-28 09:44:45.484976,1204692.0,9.994944e-07,1.204082 6310,4500,9000,2024-03-28 09:44:46.099858,1087217.0,9.995746e-07,1.086755 6311,4500,9000,2024-03-28 09:44:46.288010,1069774.0,9.996701e-07,1.069421 6312,4500,9000,2024-03-28 09:44:46.469819,738249.0,9.999019e-07,0.7381766 6313,4500,9000,2024-03-28 09:44:46.746003,786515.2,9.997914e-07,0.7863511 6314,4500,9000,2024-03-28 09:44:46.927907,784641.0,9.998711e-07,0.7845398 6315,4500,9000,2024-03-28 09:44:47.117231,774226.9,9.998338e-07,0.7740982 6316,4500,9000,2024-03-28 09:44:47.298995,795528.1,9.997848e-07,0.7953569 6317,4500,9000,2024-03-28 09:44:47.487626,755665.6,9.998522e-07,0.755554 6318,4500,9000,2024-03-28 09:44:47.669330,777905.3,9.999134e-07,0.7778379 6319,4500,9000,2024-03-28 09:44:47.859895,748926.9,9.997713e-07,0.7487556 6320,4500,9000,2024-03-28 09:44:48.463868,4369940.0,9.990548e-08,0.4365809 6321,4500,9000,2024-03-28 09:44:48.787891,4022433.0,9.977534e-08,0.4013397 6322,4500,9000,2024-03-28 09:44:48.981081,3989018.0,9.977783e-08,0.3980155 6323,4500,9000,2024-03-28 09:44:49.169009,4190632.0,9.97837e-08,0.4181567 6324,4500,9000,2024-03-28 09:44:49.351095,4160700.0,9.978447e-08,0.4151732 6325,4500,9000,2024-03-28 09:44:49.539144,4390721.0,9.97866e-08,0.4381351 6326,4500,9000,2024-03-28 09:44:49.721494,3419136.0,9.977785e-08,0.341154 6327,4500,9000,2024-03-28 09:44:49.909521,4334814.0,9.977898e-08,0.4325233 6328,4500,9000,2024-03-28 09:44:50.092557,3401151.0,9.979222e-08,0.3394084 6329,4500,9000,2024-03-28 09:44:50.279846,3713886.0,9.979004e-08,0.3706088 6330,9000,9000,2024-03-28 09:44:51.218924,5694006.0,9.973407e-08,0.5678864 6331,9000,9000,2024-03-28 09:44:51.407897,4305042.0,9.976852e-08,0.4295077 6332,9000,9000,2024-03-28 09:44:51.590009,4421428.0,9.977884e-08,0.441165 6333,9000,9000,2024-03-28 09:44:51.778095,4201562.0,9.977273e-08,0.4192014 6334,9000,9000,2024-03-28 09:44:51.960849,4082300.0,9.977008e-08,0.4072914 6335,9000,9000,2024-03-28 09:44:52.148928,3952858.0,9.977504e-08,0.3943965 6336,9000,9000,2024-03-28 09:44:52.330950,4917148.0,9.978693e-08,0.4906671 6337,9000,9000,2024-03-28 09:44:52.519873,3774246.0,9.975928e-08,0.3765161 6338,9000,9000,2024-03-28 09:44:52.702813,4600164.0,9.975202e-08,0.4588757 6339,9000,9000,2024-03-28 09:44:52.889846,4256259.0,9.977283e-08,0.424659 6340,9000,9000,2024-03-28 09:44:53.542141,4305251.0,9.974269e-08,0.4294174 6341,9000,9000,2024-03-28 09:44:53.730868,4670168.0,9.978917e-08,0.4660321 6342,9000,9000,2024-03-28 09:44:53.914061,1054204.0,9.999128e-07,1.054113 6343,9000,9000,2024-03-28 09:44:54.235863,1151645.0,9.996935e-07,1.151292 6344,9000,9000,2024-03-28 09:44:54.418201,1117134.0,9.996207e-07,1.11671 6345,9000,9000,2024-03-28 09:44:54.605811,1102317.0,9.996709e-07,1.101955 6346,9000,9000,2024-03-28 09:44:54.788636,1067031.0,9.997605e-07,1.066776 6347,9000,9000,2024-03-28 09:44:54.976293,1125705.0,9.996884e-07,1.125355 6348,9000,9000,2024-03-28 09:44:55.158622,1109946.0,9.996127e-07,1.109516 6349,9000,9000,2024-03-28 09:44:55.347706,1054681.0,9.997245e-07,1.05439 6350,9000,9000,2024-03-28 09:44:55.952758,1906910.0,9.996332e-07,1.906211 6351,9000,9000,2024-03-28 09:44:56.140867,692734.2,9.966162e-07,0.6903901 6352,9000,9000,2024-03-28 09:44:56.411775,821970.8,9.845594e-07,0.8092791 6353,9000,9000,2024-03-28 09:44:56.598893,766754.6,9.811313e-07,0.7522869 6354,9000,9000,2024-03-28 09:44:56.788014,725036.1,9.747058e-07,0.7066969 6355,9000,9000,2024-03-28 09:44:56.971424,747664.3,9.999421e-07,0.7476211 6356,9000,9000,2024-03-28 09:44:57.564311,813090.2,9.999372e-07,0.8130392 6357,9000,9000,2024-03-28 09:44:58.244857,690377.3,9.998435e-07,0.6902692 6358,9000,9000,2024-03-28 09:44:58.426929,744367.0,9.998741e-07,0.7442733 6359,9000,9000,2024-03-28 09:44:58.615774,828951.9,9.998532e-07,0.8288302 6360,13500,9000,2024-03-28 09:44:59.562070,19363.88,9.999409e-06,0.1936273 6361,13500,9000,2024-03-28 09:45:00.066583,18935.77,9.999421e-06,0.1893467 6362,13500,9000,2024-03-28 09:45:00.568106,18962.94,9.999395e-06,0.189618 6363,13500,9000,2024-03-28 09:45:01.069828,18465.86,9.999359e-06,0.1846467 6364,13500,9000,2024-03-28 09:45:01.571903,18254.84,9.999382e-06,0.1825371 6365,13500,9000,2024-03-28 09:45:02.072836,17971.52,9.999342e-06,0.1797034 6366,13500,9000,2024-03-28 09:45:02.575871,18791.12,9.999377e-06,0.1878995 6367,13500,9000,2024-03-28 09:45:03.077833,18950.91,9.999393e-06,0.1894976 6368,13500,9000,2024-03-28 09:45:03.578999,18579.4,9.99937e-06,0.1857823 6369,13500,9000,2024-03-28 09:45:04.080675,18404.73,9.99939e-06,0.1840361 6370,13500,9000,2024-03-28 09:45:05.013935,19006.4,9.999471e-06,0.1900539 6371,13500,9000,2024-03-28 09:45:05.515342,18607.09,9.99948e-06,0.1860612 6372,13500,9000,2024-03-28 09:45:06.017251,18664.45,9.999488e-06,0.1866349 6373,13500,9000,2024-03-28 09:45:06.518892,18712.7,9.999472e-06,0.1871171 6374,13500,9000,2024-03-28 09:45:07.020833,18506.99,9.999498e-06,0.1850606 6375,13500,9000,2024-03-28 09:45:07.522894,18654.74,9.99951e-06,0.1865383 6376,13500,9000,2024-03-28 09:45:08.023864,18584.71,9.999514e-06,0.1858381 6377,13500,9000,2024-03-28 09:45:08.526288,18610.73,9.99948e-06,0.1860977 6378,13500,9000,2024-03-28 09:45:09.027438,18683.52,9.99949e-06,0.1868256 6379,13500,9000,2024-03-28 09:45:09.529134,18729.58,9.999512e-06,0.1872866 6380,13500,9000,2024-03-28 09:45:10.466936,18916.12,9.999383e-06,0.1891495 6381,13500,9000,2024-03-28 09:45:10.968152,19196.4,9.999389e-06,0.1919523 6382,13500,9000,2024-03-28 09:45:11.469859,18975.86,9.999391e-06,0.1897471 6383,13500,9000,2024-03-28 09:45:11.971618,19217.57,9.999393e-06,0.1921641 6384,13500,9000,2024-03-28 09:45:12.473272,19019.89,9.999371e-06,0.1901869 6385,13500,9000,2024-03-28 09:45:12.975163,19005.02,9.99938e-06,0.1900385 6386,13500,9000,2024-03-28 09:45:13.477242,19248.75,9.999378e-06,0.1924755 6387,13500,9000,2024-03-28 09:45:13.979124,18996.74,9.999405e-06,0.1899561 6388,13500,9000,2024-03-28 09:45:14.480547,19007.98,9.999392e-06,0.1900683 6389,13500,9000,2024-03-28 09:45:14.982876,19029.2,9.999423e-06,0.190281 6390,18000,9000,2024-03-28 09:45:16.248964,8348.963,9.999118e-05,0.8348227 6391,18000,9000,2024-03-28 09:45:16.526465,8309.583,9.999073e-05,0.8308813 6392,18000,9000,2024-03-28 09:45:16.707842,8304.271,9.999079e-05,0.8303506 6393,18000,9000,2024-03-28 09:45:16.897029,8341.159,9.999076e-05,0.8340389 6394,18000,9000,2024-03-28 09:45:17.078684,8321.438,9.99909e-05,0.8320681 6395,18000,9000,2024-03-28 09:45:17.267157,8359.808,9.999113e-05,0.8359066 6396,18000,9000,2024-03-28 09:45:17.449610,8351.8,9.999082e-05,0.8351033 6397,18000,9000,2024-03-28 09:45:17.636933,8346.875,9.999082e-05,0.8346109 6398,18000,9000,2024-03-28 09:45:17.819043,8378.607,9.99909e-05,0.8377845 6399,18000,9000,2024-03-28 09:45:18.008176,8327.896,9.999115e-05,0.832716 6400,18000,9000,2024-03-28 09:45:18.613062,8390.763,9.999092e-05,0.8390002 6401,18000,9000,2024-03-28 09:45:18.801944,8344.392,9.999119e-05,0.8343657 6402,18000,9000,2024-03-28 09:45:18.984368,8341.105,9.999109e-05,0.8340362 6403,18000,9000,2024-03-28 09:45:19.172793,8337.751,9.999106e-05,0.8337006 6404,18000,9000,2024-03-28 09:45:19.354781,8334.683,9.99918e-05,0.8334 6405,18000,9000,2024-03-28 09:45:19.542869,8332.839,9.999162e-05,0.833214 6406,18000,9000,2024-03-28 09:45:19.724924,8325.341,9.999175e-05,0.8324655 6407,18000,9000,2024-03-28 09:45:19.912871,8353.386,9.999154e-05,0.8352679 6408,18000,9000,2024-03-28 09:45:20.095625,8329.037,9.999122e-05,0.8328305 6409,18000,9000,2024-03-28 09:45:20.284120,8348.444,9.999174e-05,0.8347754 6410,18000,9000,2024-03-28 09:45:20.899412,8306.785,9.998983e-05,0.8305941 6411,18000,9000,2024-03-28 09:45:21.088322,8207.835,9.9991e-05,0.8207097 6412,18000,9000,2024-03-28 09:45:21.270844,8253.069,9.999011e-05,0.8252254 6413,18000,9000,2024-03-28 09:45:21.460086,8198.816,9.999027e-05,0.8198019 6414,18000,9000,2024-03-28 09:45:21.643780,8255.483,9.999074e-05,0.8254719 6415,18000,9000,2024-03-28 09:45:21.832288,8233.252,9.999012e-05,0.8232439 6416,18000,9000,2024-03-28 09:45:22.014742,8308.365,9.999031e-05,0.830756 6417,18000,9000,2024-03-28 09:45:22.203968,8295.747,9.999105e-05,0.8295004 6418,18000,9000,2024-03-28 09:45:22.385886,8271.582,9.999105e-05,0.8270842 6419,18000,9000,2024-03-28 09:45:22.573835,8239.5,9.999045e-05,0.8238713 6420,22500,9000,2024-03-28 09:45:23.519863,7265.441,9.999206e-05,0.7264864 6421,22500,9000,2024-03-28 09:45:23.708813,7219.016,9.999279e-05,0.7218496 6422,22500,9000,2024-03-28 09:45:23.890845,7113.509,9.999171e-05,0.711292 6423,22500,9000,2024-03-28 09:45:24.079758,7276.968,9.999177e-05,0.7276369 6424,22500,9000,2024-03-28 09:45:24.261513,7324.957,9.999243e-05,0.7324402 6425,22500,9000,2024-03-28 09:45:24.450320,7297.366,9.99919e-05,0.7296774 6426,22500,9000,2024-03-28 09:45:24.632909,7368.956,9.999204e-05,0.736837 6427,22500,9000,2024-03-28 09:45:24.820130,7281.423,9.999191e-05,0.7280834 6428,22500,9000,2024-03-28 09:45:25.002864,7314.187,9.999237e-05,0.7313629 6429,22500,9000,2024-03-28 09:45:25.191561,7322.54,9.999216e-05,0.7321966 6430,22500,9000,2024-03-28 09:45:25.798926,7272.734,9.999047e-05,0.7272041 6431,22500,9000,2024-03-28 09:45:25.987768,7132.124,9.999001e-05,0.7131411 6432,22500,9000,2024-03-28 09:45:26.168834,7184.271,9.998961e-05,0.7183524 6433,22500,9000,2024-03-28 09:45:26.357584,7238.445,9.998935e-05,0.7237674 6434,22500,9000,2024-03-28 09:45:26.540265,7090.766,9.998994e-05,0.7090053 6435,22500,9000,2024-03-28 09:45:26.727985,7221.369,9.999013e-05,0.7220656 6436,22500,9000,2024-03-28 09:45:26.909129,7128.792,9.999016e-05,0.712809 6437,22500,9000,2024-03-28 09:45:27.098142,7175.874,9.998969e-05,0.7175134 6438,22500,9000,2024-03-28 09:45:27.280592,7173.34,9.999015e-05,0.7172634 6439,22500,9000,2024-03-28 09:45:27.468919,7155.786,9.999025e-05,0.7155088 6440,22500,9000,2024-03-28 09:45:28.081919,7317.872,9.999065e-05,0.7317187 6441,22500,9000,2024-03-28 09:45:28.270416,7259.41,9.999042e-05,0.7258714 6442,22500,9000,2024-03-28 09:45:28.453088,7261.884,9.999037e-05,0.7261185 6443,22500,9000,2024-03-28 09:45:28.641160,7273.213,9.999053e-05,0.7272524 6444,22500,9000,2024-03-28 09:45:28.823702,7262.677,9.999058e-05,0.7261992 6445,22500,9000,2024-03-28 09:45:29.011877,7302.188,9.999044e-05,0.730149 6446,22500,9000,2024-03-28 09:45:29.192915,7265.948,9.999016e-05,0.7265233 6447,22500,9000,2024-03-28 09:45:29.381398,7311.197,9.999011e-05,0.7310474 6448,22500,9000,2024-03-28 09:45:29.563574,7298.422,9.999052e-05,0.729773 6449,22500,9000,2024-03-28 09:45:29.752075,7258.911,9.999051e-05,0.7258222 6450,27000,9000,2024-03-28 09:45:30.692791,6971.064,9.999314e-05,0.6970586 6451,27000,9000,2024-03-28 09:45:30.881939,6898.611,9.999272e-05,0.6898109 6452,27000,9000,2024-03-28 09:45:31.064142,6909.128,9.999321e-05,0.6908659 6453,27000,9000,2024-03-28 09:45:31.251869,6914.324,9.999306e-05,0.6913844 6454,27000,9000,2024-03-28 09:45:31.433745,6937.052,9.999323e-05,0.6936582 6455,27000,9000,2024-03-28 09:45:31.622966,6939.474,9.999325e-05,0.6939006 6456,27000,9000,2024-03-28 09:45:31.804906,6936.169,9.999308e-05,0.6935689 6457,27000,9000,2024-03-28 09:45:31.994461,6909.131,9.999353e-05,0.6908684 6458,27000,9000,2024-03-28 09:45:32.177311,6891.96,9.99933e-05,0.6891498 6459,27000,9000,2024-03-28 09:45:32.366241,6908.69,9.999321e-05,0.6908221 6460,27000,9000,2024-03-28 09:45:32.982898,6968.804,9.999068e-05,0.6968154 6461,27000,9000,2024-03-28 09:45:33.171818,6969.499,9.999087e-05,0.6968862 6462,27000,9000,2024-03-28 09:45:33.354377,6976.221,9.999081e-05,0.6975579 6463,27000,9000,2024-03-28 09:45:33.543868,6978.873,9.999086e-05,0.6978235 6464,27000,9000,2024-03-28 09:45:33.725362,6981.652,9.999159e-05,0.6981065 6465,27000,9000,2024-03-28 09:45:33.913505,6979.643,9.99913e-05,0.6979036 6466,27000,9000,2024-03-28 09:45:34.096743,6975.413,9.999114e-05,0.6974795 6467,27000,9000,2024-03-28 09:45:34.285390,6975.306,9.999132e-05,0.69747 6468,27000,9000,2024-03-28 09:45:34.468127,6971.708,9.999125e-05,0.6971098 6469,27000,9000,2024-03-28 09:45:34.655687,6971.206,9.999132e-05,0.6970601 6470,27000,9000,2024-03-28 09:45:35.251874,6953.423,9.999146e-05,0.6952829 6471,27000,9000,2024-03-28 09:45:35.439939,6864.946,9.999145e-05,0.6864359 6472,27000,9000,2024-03-28 09:45:35.622868,6844.066,9.99913e-05,0.684347 6473,27000,9000,2024-03-28 09:45:35.810947,6876.901,9.999127e-05,0.6876301 6474,27000,9000,2024-03-28 09:45:35.994280,6879.639,9.999139e-05,0.6879047 6475,27000,9000,2024-03-28 09:45:36.182870,6860.25,9.999157e-05,0.6859672 6476,27000,9000,2024-03-28 09:45:36.365151,6874.674,9.999175e-05,0.6874107 6477,27000,9000,2024-03-28 09:45:36.554075,6836.926,9.999162e-05,0.6836353 6478,27000,9000,2024-03-28 09:45:36.735870,6836.481,9.999194e-05,0.683593 6479,27000,9000,2024-03-28 09:45:36.924261,6869.4,9.999149e-05,0.6868816 6480,31500,9000,2024-03-28 09:45:37.863818,6374.874,9.999493e-05,0.6374551 6481,31500,9000,2024-03-28 09:45:38.052048,6366.464,9.999498e-05,0.6366144 6482,31500,9000,2024-03-28 09:45:38.234039,6353.934,9.9995e-05,0.6353616 6483,31500,9000,2024-03-28 09:45:38.423122,6364.99,9.999501e-05,0.6364672 6484,31500,9000,2024-03-28 09:45:38.604930,6340.51,9.999498e-05,0.6340192 6485,31500,9000,2024-03-28 09:45:38.794158,6367.728,9.999525e-05,0.6367426 6486,31500,9000,2024-03-28 09:45:38.975941,6373.039,9.99953e-05,0.637274 6487,31500,9000,2024-03-28 09:45:39.164491,6377.227,9.999524e-05,0.6376923 6488,31500,9000,2024-03-28 09:45:39.346839,6375.74,9.999501e-05,0.6375422 6489,31500,9000,2024-03-28 09:45:39.535233,6365.564,9.999523e-05,0.636526 6490,31500,9000,2024-03-28 09:45:40.144604,6366.954,9.99949e-05,0.636663 6491,31500,9000,2024-03-28 09:45:40.333823,6372.256,9.999519e-05,0.6371949 6492,31500,9000,2024-03-28 09:45:40.515801,6374.811,9.999525e-05,0.6374508 6493,31500,9000,2024-03-28 09:45:40.704801,6367.441,9.999513e-05,0.6367131 6494,31500,9000,2024-03-28 09:45:40.888002,6367.81,9.999521e-05,0.6367505 6495,31500,9000,2024-03-28 09:45:41.076690,6366.862,9.999525e-05,0.6366559 6496,31500,9000,2024-03-28 09:45:41.258825,6367.342,9.999512e-05,0.6367031 6497,31500,9000,2024-03-28 09:45:41.447284,6369.349,9.99952e-05,0.6369044 6498,31500,9000,2024-03-28 09:45:41.629571,6365.099,9.999512e-05,0.6364788 6499,31500,9000,2024-03-28 09:45:41.817835,6368.336,9.999533e-05,0.6368038 6500,31500,9000,2024-03-28 09:45:42.438128,6329.607,9.999431e-05,0.6329247 6501,31500,9000,2024-03-28 09:45:42.626666,6327.316,9.999466e-05,0.6326978 6502,31500,9000,2024-03-28 09:45:42.808882,6322.454,9.99948e-05,0.6322125 6503,31500,9000,2024-03-28 09:45:43.025780,6327.714,9.999437e-05,0.6327358 6504,31500,9000,2024-03-28 09:45:43.213893,6324.513,9.999452e-05,0.6324167 6505,31500,9000,2024-03-28 09:45:43.396311,6325.834,9.999466e-05,0.6325496 6506,31500,9000,2024-03-28 09:45:43.584870,6317.41,9.999439e-05,0.6317056 6507,31500,9000,2024-03-28 09:45:43.767160,6326.465,9.999459e-05,0.6326123 6508,31500,9000,2024-03-28 09:45:43.955243,6320.197,9.999441e-05,0.6319844 6509,31500,9000,2024-03-28 09:45:44.137101,6318.002,9.999461e-05,0.6317662 6510,36000,9000,2024-03-28 09:45:45.093902,5286.463,9.99959e-05,0.5286247 6511,36000,9000,2024-03-28 09:45:45.299339,5284.016,9.999587e-05,0.5283797 6512,36000,9000,2024-03-28 09:45:45.480870,5285.57,9.999571e-05,0.5285343 6513,36000,9000,2024-03-28 09:45:45.670296,5292.977,9.99958e-05,0.5292754 6514,36000,9000,2024-03-28 09:45:45.852348,5288.276,9.999579e-05,0.5288053 6515,36000,9000,2024-03-28 09:45:46.040871,5285.035,9.999584e-05,0.5284815 6516,36000,9000,2024-03-28 09:45:46.222912,5286.265,9.99959e-05,0.5286049 6517,36000,9000,2024-03-28 09:45:46.412246,5290.373,9.999608e-05,0.5290165 6518,36000,9000,2024-03-28 09:45:46.594148,5293.97,9.9996e-05,0.5293759 6519,36000,9000,2024-03-28 09:45:46.782677,5287.503,9.999594e-05,0.5287288 6520,36000,9000,2024-03-28 09:45:47.386391,5299.673,9.999546e-05,0.5299432 6521,36000,9000,2024-03-28 09:45:47.575840,5296.707,9.999555e-05,0.5296471 6522,36000,9000,2024-03-28 09:45:47.757625,5305.604,9.999564e-05,0.5305373 6523,36000,9000,2024-03-28 09:45:47.945857,5299.476,9.999573e-05,0.529925 6524,36000,9000,2024-03-28 09:45:48.129029,5299.012,9.999573e-05,0.5298786 6525,36000,9000,2024-03-28 09:45:48.317028,5297.341,9.999563e-05,0.5297109 6526,36000,9000,2024-03-28 09:45:48.498469,5287.152,9.999577e-05,0.5286928 6527,36000,9000,2024-03-28 09:45:48.688046,5314.081,9.999586e-05,0.5313861 6528,36000,9000,2024-03-28 09:45:48.870180,5312.164,9.999551e-05,0.5311925 6529,36000,9000,2024-03-28 09:45:49.058934,5301.867,9.999585e-05,0.5301647 6530,36000,9000,2024-03-28 09:45:49.665432,5209.808,9.999503e-05,0.5209548 6531,36000,9000,2024-03-28 09:45:49.853993,5230.747,9.999512e-05,0.5230491 6532,36000,9000,2024-03-28 09:45:50.036273,5237.577,9.999533e-05,0.5237333 6533,36000,9000,2024-03-28 09:45:50.225037,5217.583,9.999504e-05,0.5217324 6534,36000,9000,2024-03-28 09:45:50.405878,5228.322,9.999526e-05,0.5228074 6535,36000,9000,2024-03-28 09:45:50.594529,5225.625,9.999517e-05,0.5225372 6536,36000,9000,2024-03-28 09:45:50.777101,5227.172,9.999527e-05,0.5226924 6537,36000,9000,2024-03-28 09:45:50.964590,5224.333,9.99953e-05,0.5224088 6538,36000,9000,2024-03-28 09:45:51.146915,5231.717,9.999529e-05,0.5231471 6539,36000,9000,2024-03-28 09:45:51.335947,5221.565,9.999542e-05,0.5221326 6540,40500,9000,2024-03-28 09:45:52.293559,3952.566,9.999533e-05,0.3952382 6541,40500,9000,2024-03-28 09:45:52.482872,3944.808,9.99955e-05,0.394463 6542,40500,9000,2024-03-28 09:45:52.664058,3945.388,9.99957e-05,0.3945219 6543,40500,9000,2024-03-28 09:45:52.853156,3961.091,9.999581e-05,0.3960925 6544,40500,9000,2024-03-28 09:45:53.034960,3960.359,9.999588e-05,0.3960196 6545,40500,9000,2024-03-28 09:45:53.227039,3948.421,9.99956e-05,0.3948247 6546,40500,9000,2024-03-28 09:45:53.409332,3961.551,9.999581e-05,0.3961385 6547,40500,9000,2024-03-28 09:45:53.597854,3953.04,9.999565e-05,0.3952868 6548,40500,9000,2024-03-28 09:45:53.779637,3950.78,9.999578e-05,0.3950613 6549,40500,9000,2024-03-28 09:45:53.968562,3953.87,9.999579e-05,0.3953703 6550,40500,9000,2024-03-28 09:45:54.581875,3969.36,9.999534e-05,0.3969175 6551,40500,9000,2024-03-28 09:45:54.770869,3976.552,9.999542e-05,0.397637 6552,40500,9000,2024-03-28 09:45:54.953090,3970.744,9.999533e-05,0.3970559 6553,40500,9000,2024-03-28 09:45:55.140980,3963.599,9.999533e-05,0.3963414 6554,40500,9000,2024-03-28 09:45:55.322967,3958.915,9.999518e-05,0.3958724 6555,40500,9000,2024-03-28 09:45:55.512657,3994.071,9.999556e-05,0.3993893 6556,40500,9000,2024-03-28 09:45:55.694900,3985.288,9.999556e-05,0.3985111 6557,40500,9000,2024-03-28 09:45:55.882918,4009.263,9.999567e-05,0.4009089 6558,40500,9000,2024-03-28 09:45:56.064917,3980.595,9.999557e-05,0.3980419 6559,40500,9000,2024-03-28 09:45:56.253388,3982.183,9.999547e-05,0.3982002 6560,40500,9000,2024-03-28 09:45:56.861868,4063.093,9.999498e-05,0.4062889 6561,40500,9000,2024-03-28 09:45:57.050822,4051.475,9.9995e-05,0.4051272 6562,40500,9000,2024-03-28 09:45:57.232797,4048.67,9.999506e-05,0.404847 6563,40500,9000,2024-03-28 09:45:57.420821,4049.003,9.999514e-05,0.4048806 6564,40500,9000,2024-03-28 09:45:57.603260,4045.019,9.999498e-05,0.4044816 6565,40500,9000,2024-03-28 09:45:57.792153,4048.51,9.999525e-05,0.4048318 6566,40500,9000,2024-03-28 09:45:57.974014,4038.182,9.999522e-05,0.4037989 6567,40500,9000,2024-03-28 09:45:58.162861,4033.643,9.999528e-05,0.4033452 6568,40500,9000,2024-03-28 09:45:58.344475,4049.114,9.999522e-05,0.4048921 6569,40500,9000,2024-03-28 09:45:58.532859,4046.389,9.999528e-05,0.4046198 6570,45000,9000,2024-03-28 09:45:59.470922,3044.052,9.999645e-05,0.3043944 6571,45000,9000,2024-03-28 09:45:59.659078,3044.551,9.999633e-05,0.304444 6572,45000,9000,2024-03-28 09:45:59.842286,3045.141,9.999632e-05,0.3045029 6573,45000,9000,2024-03-28 09:46:00.030415,3044.975,9.999645e-05,0.3044867 6574,45000,9000,2024-03-28 09:46:00.211895,3045.645,9.999615e-05,0.3045528 6575,45000,9000,2024-03-28 09:46:00.400786,3048.54,9.999626e-05,0.3048427 6576,45000,9000,2024-03-28 09:46:00.582816,3047.422,9.999642e-05,0.3047313 6577,45000,9000,2024-03-28 09:46:00.770949,3047.357,9.99961e-05,0.3047238 6578,45000,9000,2024-03-28 09:46:00.953566,3046.854,9.999631e-05,0.3046742 6579,45000,9000,2024-03-28 09:46:01.142853,3045.371,9.999628e-05,0.3045258 6580,45000,9000,2024-03-28 09:46:01.746950,3062.831,9.999634e-05,0.3062719 6581,45000,9000,2024-03-28 09:46:01.935008,3063.498,9.999649e-05,0.3063391 6582,45000,9000,2024-03-28 09:46:02.117779,3067.351,9.999629e-05,0.3067237 6583,45000,9000,2024-03-28 09:46:02.307034,3063.541,9.999647e-05,0.3063432 6584,45000,9000,2024-03-28 09:46:02.489394,3067.952,9.999632e-05,0.3067839 6585,45000,9000,2024-03-28 09:46:02.678290,3066.964,9.999635e-05,0.3066852 6586,45000,9000,2024-03-28 09:46:02.859972,3068.43,9.999653e-05,0.3068324 6587,45000,9000,2024-03-28 09:46:03.047993,3069.052,9.999614e-05,0.3068933 6588,45000,9000,2024-03-28 09:46:03.229910,3065.598,9.999642e-05,0.3065488 6589,45000,9000,2024-03-28 09:46:03.418420,3066.92,9.999642e-05,0.306681 6590,45000,9000,2024-03-28 09:46:04.024415,3065.465,9.999626e-05,0.306535 6591,45000,9000,2024-03-28 09:46:04.212931,3064.876,9.999603e-05,0.3064754 6592,45000,9000,2024-03-28 09:46:04.395330,3063.913,9.99961e-05,0.3063793 6593,45000,9000,2024-03-28 09:46:04.584144,3065.859,9.999594e-05,0.3065734 6594,45000,9000,2024-03-28 09:46:04.766752,3061.62,9.999621e-05,0.3061504 6595,45000,9000,2024-03-28 09:46:04.955181,3065.125,9.999599e-05,0.3065003 6596,45000,9000,2024-03-28 09:46:05.136766,3063.365,9.999632e-05,0.3063252 6597,45000,9000,2024-03-28 09:46:05.325166,3062.897,9.99962e-05,0.3062781 6598,45000,9000,2024-03-28 09:46:05.506801,3064.492,9.999607e-05,0.3064372 6599,45000,9000,2024-03-28 09:46:05.694915,3064.282,9.999624e-05,0.3064167 6600,-45000,13500,2024-03-28 09:46:08.781875,6255622.0,9.993523e-07,6.25157 6601,-45000,13500,2024-03-28 09:46:09.112971,5115407.0,9.983296e-07,5.106863 6602,-45000,13500,2024-03-28 09:46:09.295029,5853936.0,9.983885e-07,5.844503 6603,-45000,13500,2024-03-28 09:46:09.483936,5582929.0,9.984616e-07,5.57434 6604,-45000,13500,2024-03-28 09:46:09.666356,5645087.0,9.984125e-07,5.636126 6605,-45000,13500,2024-03-28 09:46:09.854246,5676995.0,9.983328e-07,5.66753 6606,-45000,13500,2024-03-28 09:46:10.035810,5799140.0,9.983829e-07,5.789762 6607,-45000,13500,2024-03-28 09:46:10.224265,6219839.0,9.984276e-07,6.210059 6608,-45000,13500,2024-03-28 09:46:10.407804,5965434.0,9.983265e-07,5.955451 6609,-45000,13500,2024-03-28 09:46:10.596774,6467507.0,9.98369e-07,6.456959 6610,-45000,13500,2024-03-28 09:46:11.206149,6555720.0,9.982879e-07,6.544496 6611,-45000,13500,2024-03-28 09:46:11.394687,5283310.0,9.983922e-07,5.274816 6612,-45000,13500,2024-03-28 09:46:11.576914,5680684.0,9.984251e-07,5.671738 6613,-45000,13500,2024-03-28 09:46:11.765894,5749867.0,9.984575e-07,5.740997 6614,-45000,13500,2024-03-28 09:46:11.947641,5537293.0,9.984486e-07,5.528702 6615,-45000,13500,2024-03-28 09:46:12.135129,6217587.0,9.983404e-07,6.207269 6616,-45000,13500,2024-03-28 09:46:12.316654,5459336.0,9.983393e-07,5.450269 6617,-45000,13500,2024-03-28 09:46:12.504351,6170536.0,9.984769e-07,6.161138 6618,-45000,13500,2024-03-28 09:46:12.686717,5539700.0,9.984142e-07,5.530914 6619,-45000,13500,2024-03-28 09:46:12.875387,5634268.0,9.983233e-07,5.624821 6620,-45000,13500,2024-03-28 09:46:13.483883,6159567.0,9.983429e-07,6.14936 6621,-45000,13500,2024-03-28 09:46:13.671901,5148445.0,9.983553e-07,5.139977 6622,-45000,13500,2024-03-28 09:46:13.854135,5326737.0,9.983303e-07,5.317843 6623,-45000,13500,2024-03-28 09:46:14.042757,5453589.0,9.984631e-07,5.445208 6624,-45000,13500,2024-03-28 09:46:14.224192,5641252.0,9.984677e-07,5.632608 6625,-45000,13500,2024-03-28 09:46:14.410860,5296627.0,9.983213e-07,5.287735 6626,-45000,13500,2024-03-28 09:46:14.593316,4816321.0,9.983512e-07,4.80838 6627,-45000,13500,2024-03-28 09:46:14.781905,5502275.0,9.984451e-07,5.49372 6628,-45000,13500,2024-03-28 09:46:14.963885,5399585.0,9.984675e-07,5.39131 6629,-45000,13500,2024-03-28 09:46:15.151869,4854793.0,9.983377e-07,4.846722 6630,-40500,13500,2024-03-28 09:46:16.100939,6128064.0,9.98391e-07,6.118204 6631,-40500,13500,2024-03-28 09:46:16.289476,5277200.0,9.985298e-07,5.269441 6632,-40500,13500,2024-03-28 09:46:16.471935,4842156.0,9.985147e-07,4.834964 6633,-40500,13500,2024-03-28 09:46:16.659857,5156247.0,9.985914e-07,5.148984 6634,-40500,13500,2024-03-28 09:46:16.841663,6005121.0,9.986028e-07,5.99673 6635,-40500,13500,2024-03-28 09:46:17.028923,5724232.0,9.984751e-07,5.715504 6636,-40500,13500,2024-03-28 09:46:17.211181,5704474.0,9.984486e-07,5.695625 6637,-40500,13500,2024-03-28 09:46:17.399846,5422346.0,9.985511e-07,5.414489 6638,-40500,13500,2024-03-28 09:46:17.582175,5615190.0,9.986018e-07,5.607338 6639,-40500,13500,2024-03-28 09:46:17.769803,5329285.0,9.985342e-07,5.321474 6640,-40500,13500,2024-03-28 09:46:18.377065,9152147.0,9.981319e-07,9.13505 6641,-40500,13500,2024-03-28 09:46:18.565546,8821638.0,9.983991e-07,8.807515 6642,-40500,13500,2024-03-28 09:46:18.747864,8370287.0,9.983523e-07,8.356495 6643,-40500,13500,2024-03-28 09:46:18.936016,8354065.0,9.982917e-07,8.339794 6644,-40500,13500,2024-03-28 09:46:19.117845,7967705.0,9.983638e-07,7.954669 6645,-40500,13500,2024-03-28 09:46:19.308736,8044021.0,9.983631e-07,8.030854 6646,-40500,13500,2024-03-28 09:46:19.490876,8117514.0,9.983096e-07,8.103792 6647,-40500,13500,2024-03-28 09:46:19.679594,7853446.0,9.983873e-07,7.840782 6648,-40500,13500,2024-03-28 09:46:19.861110,7912384.0,9.98455e-07,7.90016 6649,-40500,13500,2024-03-28 09:46:20.049209,7726154.0,9.983398e-07,7.713327 6650,-40500,13500,2024-03-28 09:46:20.667009,7194948.0,9.983689e-07,7.183213 6651,-40500,13500,2024-03-28 09:46:20.855409,6668371.0,9.983406e-07,6.657306 6652,-40500,13500,2024-03-28 09:46:21.038210,6699142.0,9.983991e-07,6.688417 6653,-40500,13500,2024-03-28 09:46:21.226862,6190612.0,9.984975e-07,6.18131 6654,-40500,13500,2024-03-28 09:46:21.408946,6046236.0,9.984424e-07,6.036818 6655,-40500,13500,2024-03-28 09:46:21.597825,6270908.0,9.983967e-07,6.260854 6656,-40500,13500,2024-03-28 09:46:21.779833,6117523.0,9.98439e-07,6.107973 6657,-40500,13500,2024-03-28 09:46:21.968132,6121780.0,9.98488e-07,6.112524 6658,-40500,13500,2024-03-28 09:46:22.149169,6319914.0,9.984418e-07,6.310066 6659,-40500,13500,2024-03-28 09:46:22.338163,6067840.0,9.98396e-07,6.058107 6660,-36000,13500,2024-03-28 09:46:23.279983,5693357.0,9.985276e-07,5.684974 6661,-36000,13500,2024-03-28 09:46:23.468387,4625318.0,9.986283e-07,4.618974 6662,-36000,13500,2024-03-28 09:46:23.650998,4202911.0,9.986146e-07,4.197088 6663,-36000,13500,2024-03-28 09:46:23.839837,4118442.0,9.986559e-07,4.112906 6664,-36000,13500,2024-03-28 09:46:24.021871,4207457.0,9.986987e-07,4.201982 6665,-36000,13500,2024-03-28 09:46:24.210074,4012327.0,9.98632e-07,4.006838 6666,-36000,13500,2024-03-28 09:46:24.391871,3881807.0,9.986308e-07,3.876492 6667,-36000,13500,2024-03-28 09:46:24.580881,3757449.0,9.987236e-07,3.752653 6668,-36000,13500,2024-03-28 09:46:24.762892,3727694.0,9.987469e-07,3.723023 6669,-36000,13500,2024-03-28 09:46:24.950858,3630310.0,9.986451e-07,3.625391 6670,-36000,13500,2024-03-28 09:46:25.561786,5087358.0,9.985554e-07,5.080009 6671,-36000,13500,2024-03-28 09:46:25.749847,3749351.0,9.986871e-07,3.744429 6672,-36000,13500,2024-03-28 09:46:25.932713,3537570.0,9.986601e-07,3.53283 6673,-36000,13500,2024-03-28 09:46:26.120849,3657780.0,9.987024e-07,3.653034 6674,-36000,13500,2024-03-28 09:46:26.302824,3887438.0,9.987663e-07,3.882642 6675,-36000,13500,2024-03-28 09:46:26.491869,3423341.0,9.986954e-07,3.418875 6676,-36000,13500,2024-03-28 09:46:26.673551,3326895.0,9.986422e-07,3.322378 6677,-36000,13500,2024-03-28 09:46:26.862289,3914721.0,9.986985e-07,3.909626 6678,-36000,13500,2024-03-28 09:46:27.043882,3586686.0,9.987806e-07,3.582312 6679,-36000,13500,2024-03-28 09:46:27.231878,3497880.0,9.986746e-07,3.493244 6680,-36000,13500,2024-03-28 09:46:27.850876,5596925.0,9.985263e-07,5.588677 6681,-36000,13500,2024-03-28 09:46:28.039327,5008354.0,9.986112e-07,5.001398 6682,-36000,13500,2024-03-28 09:46:28.227301,4862601.0,9.987097e-07,4.856327 6683,-36000,13500,2024-03-28 09:46:28.416231,4331924.0,9.985877e-07,4.325805 6684,-36000,13500,2024-03-28 09:46:28.597975,4113040.0,9.986147e-07,4.107342 6685,-36000,13500,2024-03-28 09:46:28.786968,3990387.0,9.986999e-07,3.985199 6686,-36000,13500,2024-03-28 09:46:28.969151,4171344.0,9.986962e-07,4.165905 6687,-36000,13500,2024-03-28 09:46:29.156812,3609220.0,9.986284e-07,3.604269 6688,-36000,13500,2024-03-28 09:46:29.337923,3516716.0,9.986429e-07,3.511944 6689,-36000,13500,2024-03-28 09:46:29.526322,3802221.0,9.98733e-07,3.797403 6690,-31500,13500,2024-03-28 09:46:30.517452,2252792.0,9.988993e-07,2.250312 6691,-31500,13500,2024-03-28 09:46:30.706913,2159089.0,9.990682e-07,2.157077 6692,-31500,13500,2024-03-28 09:46:30.888993,2166437.0,9.99097e-07,2.164481 6693,-31500,13500,2024-03-28 09:46:31.076905,2233675.0,9.98994e-07,2.231428 6694,-31500,13500,2024-03-28 09:46:31.258990,2149604.0,9.98979e-07,2.147409 6695,-31500,13500,2024-03-28 09:46:31.447471,2136499.0,9.9908e-07,2.134533 6696,-31500,13500,2024-03-28 09:46:31.630998,2165271.0,9.991069e-07,2.163338 6697,-31500,13500,2024-03-28 09:46:31.819715,2299238.0,9.989952e-07,2.296928 6698,-31500,13500,2024-03-28 09:46:32.002861,2217579.0,9.98988e-07,2.215335 6699,-31500,13500,2024-03-28 09:46:32.190209,2232258.0,9.99087e-07,2.23022 6700,-31500,13500,2024-03-28 09:46:32.804856,2329769.0,9.989436e-07,2.327308 6701,-31500,13500,2024-03-28 09:46:32.993856,2263983.0,9.990295e-07,2.261785 6702,-31500,13500,2024-03-28 09:46:33.175288,2205056.0,9.990383e-07,2.202935 6703,-31500,13500,2024-03-28 09:46:33.363858,2266190.0,9.989682e-07,2.263852 6704,-31500,13500,2024-03-28 09:46:33.545917,2219336.0,9.990132e-07,2.217146 6705,-31500,13500,2024-03-28 09:46:33.734492,2207306.0,9.990433e-07,2.205194 6706,-31500,13500,2024-03-28 09:46:33.915871,2215528.0,9.990179e-07,2.213352 6707,-31500,13500,2024-03-28 09:46:34.104927,2229991.0,9.989838e-07,2.227724 6708,-31500,13500,2024-03-28 09:46:34.286902,2278030.0,9.990061e-07,2.275766 6709,-31500,13500,2024-03-28 09:46:34.474372,2257138.0,9.990335e-07,2.254956 6710,-31500,13500,2024-03-28 09:46:35.090975,2154820.0,9.989849e-07,2.152633 6711,-31500,13500,2024-03-28 09:46:35.279473,2227065.0,9.990033e-07,2.224846 6712,-31500,13500,2024-03-28 09:46:35.461859,2146158.0,9.990033e-07,2.144018 6713,-31500,13500,2024-03-28 09:46:35.649607,2189358.0,9.990681e-07,2.187318 6714,-31500,13500,2024-03-28 09:46:35.831537,2187892.0,9.990956e-07,2.185913 6715,-31500,13500,2024-03-28 09:46:36.019639,2182016.0,9.989963e-07,2.179826 6716,-31500,13500,2024-03-28 09:46:36.203276,2137255.0,9.990116e-07,2.135143 6717,-31500,13500,2024-03-28 09:46:36.391854,2073815.0,9.991222e-07,2.071995 6718,-31500,13500,2024-03-28 09:46:36.572992,2173173.0,9.990873e-07,2.17119 6719,-31500,13500,2024-03-28 09:46:36.760965,2252729.0,9.98978e-07,2.250427 6720,-27000,13500,2024-03-28 09:46:37.697528,1589053.0,9.992272e-07,1.587825 6721,-27000,13500,2024-03-28 09:46:37.885965,1705611.0,9.993079e-07,1.70443 6722,-27000,13500,2024-03-28 09:46:38.067681,1636187.0,9.9933e-07,1.635091 6723,-27000,13500,2024-03-28 09:46:38.255538,1572354.0,9.995271e-07,1.571611 6724,-27000,13500,2024-03-28 09:46:38.437826,1759989.0,9.993336e-07,1.758816 6725,-27000,13500,2024-03-28 09:46:38.626007,1828543.0,9.993041e-07,1.827271 6726,-27000,13500,2024-03-28 09:46:38.808034,1761215.0,9.993494e-07,1.760069 6727,-27000,13500,2024-03-28 09:46:38.996879,1690216.0,9.993754e-07,1.68916 6728,-27000,13500,2024-03-28 09:46:39.178681,1603090.0,9.993096e-07,1.601983 6729,-27000,13500,2024-03-28 09:46:39.366070,1691187.0,9.992741e-07,1.689959 6730,-27000,13500,2024-03-28 09:46:39.986148,1781375.0,9.991708e-07,1.779897 6731,-27000,13500,2024-03-28 09:46:40.174071,1649711.0,9.994033e-07,1.648727 6732,-27000,13500,2024-03-28 09:46:40.355973,1668180.0,9.993701e-07,1.66713 6733,-27000,13500,2024-03-28 09:46:40.545079,1684265.0,9.992716e-07,1.683038 6734,-27000,13500,2024-03-28 09:46:40.726873,1766588.0,9.993466e-07,1.765434 6735,-27000,13500,2024-03-28 09:46:40.916016,1629095.0,9.993342e-07,1.62801 6736,-27000,13500,2024-03-28 09:46:41.098065,1707870.0,9.993282e-07,1.706723 6737,-27000,13500,2024-03-28 09:46:41.286567,1769511.0,9.992787e-07,1.768235 6738,-27000,13500,2024-03-28 09:46:41.467938,1618467.0,9.993228e-07,1.61737 6739,-27000,13500,2024-03-28 09:46:41.656909,1651063.0,9.993465e-07,1.649984 6740,-27000,13500,2024-03-28 09:46:42.262892,1687172.0,9.991364e-07,1.685715 6741,-27000,13500,2024-03-28 09:46:42.450944,1665196.0,9.994068e-07,1.664208 6742,-27000,13500,2024-03-28 09:46:42.632870,1648721.0,9.994075e-07,1.647744 6743,-27000,13500,2024-03-28 09:46:42.820242,1795151.0,9.992946e-07,1.793884 6744,-27000,13500,2024-03-28 09:46:43.002626,1600176.0,9.993158e-07,1.599081 6745,-27000,13500,2024-03-28 09:46:43.191870,1655933.0,9.994538e-07,1.655029 6746,-27000,13500,2024-03-28 09:46:43.374317,1861236.0,9.993607e-07,1.860046 6747,-27000,13500,2024-03-28 09:46:43.562138,1706621.0,9.992217e-07,1.705293 6748,-27000,13500,2024-03-28 09:46:43.744887,1813338.0,9.992841e-07,1.81204 6749,-27000,13500,2024-03-28 09:46:43.933107,1714625.0,9.99422e-07,1.713634 6750,-22500,13500,2024-03-28 09:46:44.874840,1127334.0,9.997925e-07,1.127101 6751,-22500,13500,2024-03-28 09:46:45.063875,1063189.0,9.996263e-07,1.062792 6752,-22500,13500,2024-03-28 09:46:45.246189,1059854.0,9.996616e-07,1.059495 6753,-22500,13500,2024-03-28 09:46:45.433867,1136536.0,9.997148e-07,1.136212 6754,-22500,13500,2024-03-28 09:46:45.616505,1162303.0,9.996628e-07,1.161911 6755,-22500,13500,2024-03-28 09:46:45.804908,1109406.0,9.996168e-07,1.10898 6756,-22500,13500,2024-03-28 09:46:45.986571,1055578.0,9.996747e-07,1.055234 6757,-22500,13500,2024-03-28 09:46:46.174221,1115507.0,9.997241e-07,1.115199 6758,-22500,13500,2024-03-28 09:46:46.356848,1082262.0,9.996976e-07,1.081934 6759,-22500,13500,2024-03-28 09:46:46.544855,1008141.0,9.996786e-07,1.007817 6760,-22500,13500,2024-03-28 09:46:47.159681,1619788.0,9.994787e-07,1.618944 6761,-22500,13500,2024-03-28 09:46:47.348122,1206462.0,9.995729e-07,1.205947 6762,-22500,13500,2024-03-28 09:46:47.532081,1056785.0,9.997678e-07,1.056539 6763,-22500,13500,2024-03-28 09:46:47.721051,1064397.0,9.996851e-07,1.064062 6764,-22500,13500,2024-03-28 09:46:47.902797,1049686.0,9.996378e-07,1.049306 6765,-22500,13500,2024-03-28 09:46:48.090832,1026700.0,9.997522e-07,1.026445 6766,-22500,13500,2024-03-28 09:46:48.273461,1018534.0,9.997857e-07,1.018315 6767,-22500,13500,2024-03-28 09:46:48.460912,1019673.0,9.996962e-07,1.019363 6768,-22500,13500,2024-03-28 09:46:48.642267,1037595.0,9.99646e-07,1.037228 6769,-22500,13500,2024-03-28 09:46:48.830892,1101359.0,9.996842e-07,1.101011 6770,-22500,13500,2024-03-28 09:46:49.443153,1326342.0,9.99546e-07,1.32574 6771,-22500,13500,2024-03-28 09:46:49.630868,1256191.0,9.996091e-07,1.2557 6772,-22500,13500,2024-03-28 09:46:49.812959,1179269.0,9.996768e-07,1.178887 6773,-22500,13500,2024-03-28 09:46:50.001837,1176666.0,9.996232e-07,1.176223 6774,-22500,13500,2024-03-28 09:46:50.183576,1128539.0,9.996265e-07,1.128118 6775,-22500,13500,2024-03-28 09:46:50.370937,1104112.0,9.996693e-07,1.103746 6776,-22500,13500,2024-03-28 09:46:50.553631,1130420.0,9.996809e-07,1.130059 6777,-22500,13500,2024-03-28 09:46:50.741865,1101744.0,9.996562e-07,1.101365 6778,-22500,13500,2024-03-28 09:46:50.923756,1111852.0,9.996212e-07,1.111431 6779,-22500,13500,2024-03-28 09:46:51.112870,1147563.0,9.996771e-07,1.147192 6780,-18000,13500,2024-03-28 09:46:52.056876,1457543.0,9.995603e-07,1.456902 6781,-18000,13500,2024-03-28 09:46:52.246048,1347107.0,9.994891e-07,1.346419 6782,-18000,13500,2024-03-28 09:46:52.427985,1220404.0,9.995091e-07,1.219805 6783,-18000,13500,2024-03-28 09:46:52.616607,1220263.0,9.99692e-07,1.219887 6784,-18000,13500,2024-03-28 09:46:52.797911,1158617.0,9.997318e-07,1.158307 6785,-18000,13500,2024-03-28 09:46:52.985885,1155812.0,9.995516e-07,1.155293 6786,-18000,13500,2024-03-28 09:46:53.168210,1172339.0,9.99546e-07,1.171806 6787,-18000,13500,2024-03-28 09:46:53.356209,1157532.0,9.99735e-07,1.157225 6788,-18000,13500,2024-03-28 09:46:53.538916,1124065.0,9.997316e-07,1.123764 6789,-18000,13500,2024-03-28 09:46:53.726970,1136200.0,9.995491e-07,1.135688 6790,-18000,13500,2024-03-28 09:46:54.346193,1157737.0,9.996464e-07,1.157327 6791,-18000,13500,2024-03-28 09:46:54.534670,996373.9,9.530789e-07,0.949623 6792,-18000,13500,2024-03-28 09:46:54.804036,928774.9,9.999171e-07,0.9286979 6793,-18000,13500,2024-03-28 09:46:55.263016,971500.6,9.99745e-07,0.9712529 6794,-18000,13500,2024-03-28 09:46:55.446046,911448.9,9.997169e-07,0.9111909 6795,-18000,13500,2024-03-28 09:46:55.634390,928642.3,9.998035e-07,0.9284599 6796,-18000,13500,2024-03-28 09:46:55.816703,933492.6,9.997971e-07,0.9333031 6797,-18000,13500,2024-03-28 09:46:56.004724,956124.9,9.997358e-07,0.9558723 6798,-18000,13500,2024-03-28 09:46:56.186322,913861.1,9.997253e-07,0.9136101 6799,-18000,13500,2024-03-28 09:46:56.374348,858656.6,9.998016e-07,0.8584863 6800,-18000,13500,2024-03-28 09:46:56.984765,812742.0,9.999284e-07,0.8126838 6801,-18000,13500,2024-03-28 09:46:57.260813,819363.2,9.998458e-07,0.8192369 6802,-18000,13500,2024-03-28 09:46:57.442604,815167.2,9.998308e-07,0.8150293 6803,-18000,13500,2024-03-28 09:46:57.634358,810749.1,9.998436e-07,0.8106222 6804,-18000,13500,2024-03-28 09:46:57.816589,826856.6,9.998655e-07,0.8267453 6805,-18000,13500,2024-03-28 09:46:58.005674,824657.7,9.997781e-07,0.8244748 6806,-18000,13500,2024-03-28 09:46:58.187486,820398.0,9.997586e-07,0.8202 6807,-18000,13500,2024-03-28 09:46:58.376032,819224.6,9.99851e-07,0.8191025 6808,-18000,13500,2024-03-28 09:46:58.557719,833598.3,9.998654e-07,0.833486 6809,-18000,13500,2024-03-28 09:46:58.746167,824712.4,9.997663e-07,0.8245196 6810,-13500,13500,2024-03-28 09:46:59.694987,1111970.0,9.998328e-07,1.111784 6811,-13500,13500,2024-03-28 09:47:00.153068,1157807.0,9.995437e-07,1.157278 6812,-13500,13500,2024-03-28 09:47:00.334699,1500163.0,9.996933e-07,1.499702 6813,-13500,13500,2024-03-28 09:47:00.522864,818100.5,9.998922e-07,0.8180124 6814,-13500,13500,2024-03-28 09:47:00.792870,809547.6,9.998902e-07,0.8094587 6815,-13500,13500,2024-03-28 09:47:00.981159,819094.6,9.998578e-07,0.8189781 6816,-13500,13500,2024-03-28 09:47:01.170534,825488.1,9.997369e-07,0.825271 6817,-13500,13500,2024-03-28 09:47:01.352858,825174.5,9.997784e-07,0.8249916 6818,-13500,13500,2024-03-28 09:47:01.541086,809695.6,9.998773e-07,0.8095962 6819,-13500,13500,2024-03-28 09:47:01.722868,808193.2,9.998388e-07,0.8080629 6820,-13500,13500,2024-03-28 09:47:02.346056,128420.3,5.739186e-07,0.07370281 6821,-13500,13500,2024-03-28 09:47:02.534033,102985.4,9.996188e-07,0.1029462 6822,-13500,13500,2024-03-28 09:47:02.716059,143456.1,9.996369e-07,0.143404 6823,-13500,13500,2024-03-28 09:47:02.904037,95990.69,9.996172e-07,0.09595394 6824,-13500,13500,2024-03-28 09:47:03.086404,277246.2,9.995883e-07,0.277132 6825,-13500,13500,2024-03-28 09:47:03.286061,-30663.01,9.99658e-07,-0.03065252 6826,-13500,13500,2024-03-28 09:47:03.467917,250204.0,8.600595e-07,0.2151903 6827,-13500,13500,2024-03-28 09:47:03.657034,270141.7,9.997399e-07,0.2700714 6828,-13500,13500,2024-03-28 09:47:03.839845,230827.4,9.997477e-07,0.2307692 6829,-13500,13500,2024-03-28 09:47:04.028144,374214.2,8.346736e-07,0.3123467 6830,-13500,13500,2024-03-28 09:47:04.642243,257122.8,9.998041e-07,0.2570724 6831,-13500,13500,2024-03-28 09:47:05.235111,393902.1,9.998647e-07,0.3938488 6832,-13500,13500,2024-03-28 09:47:05.504949,491112.2,9.99546e-07,0.4908893 6833,-13500,13500,2024-03-28 09:47:05.693007,56032.52,9.995418e-07,0.05600685 6834,-13500,13500,2024-03-28 09:47:05.881364,216770.7,9.996847e-07,0.2167024 6835,-13500,13500,2024-03-28 09:47:06.064027,-45965.36,9.996476e-07,-0.04594916 6836,-13500,13500,2024-03-28 09:47:06.252224,62077.14,9.05871e-07,0.05623388 6837,-13500,13500,2024-03-28 09:47:06.433445,-31968.62,9.373455e-07,-0.02996564 6838,-13500,13500,2024-03-28 09:47:06.622006,-65546.45,9.996155e-07,-0.06552124 6839,-13500,13500,2024-03-28 09:47:06.804934,231662.1,9.997822e-07,0.2316116 6840,-9000,13500,2024-03-28 09:47:07.749347,1451740.0,9.99808e-07,1.451461 6841,-9000,13500,2024-03-28 09:47:08.341924,1354266.0,9.997595e-07,1.35394 6842,-9000,13500,2024-03-28 09:47:08.611577,1626788.0,9.063812e-07,1.47449 6843,-9000,13500,2024-03-28 09:47:08.798752,1279405.0,9.573307e-07,1.224813 6844,-9000,13500,2024-03-28 09:47:08.986990,1426434.0,9.70225e-07,1.383962 6845,-9000,13500,2024-03-28 09:47:09.169215,1261038.0,9.827045e-07,1.239227 6846,-9000,13500,2024-03-28 09:47:09.357836,1074068.0,9.564762e-07,1.02732 6847,-9000,13500,2024-03-28 09:47:09.539352,1022331.0,9.739955e-07,0.995746 6848,-9000,13500,2024-03-28 09:47:09.726877,821646.1,9.995799e-07,0.8213009 6849,-9000,13500,2024-03-28 09:47:09.909268,671242.4,9.995463e-07,0.6709379 6850,-9000,13500,2024-03-28 09:47:10.532238,1062360.0,9.99412e-07,1.061735 6851,-9000,13500,2024-03-28 09:47:10.720006,1254565.0,9.996463e-07,1.254121 6852,-9000,13500,2024-03-28 09:47:10.902540,1305845.0,9.996487e-07,1.305386 6853,-9000,13500,2024-03-28 09:47:11.089911,1571506.0,9.996127e-07,1.570897 6854,-9000,13500,2024-03-28 09:47:11.273165,714602.8,9.99766e-07,0.7144356 6855,-9000,13500,2024-03-28 09:47:11.461870,711074.9,9.998273e-07,0.7109522 6856,-9000,13500,2024-03-28 09:47:11.644220,778382.2,9.997827e-07,0.7782131 6857,-9000,13500,2024-03-28 09:47:11.833018,718002.2,9.997574e-07,0.717828 6858,-9000,13500,2024-03-28 09:47:12.015873,725170.9,9.99799e-07,0.7250252 6859,-9000,13500,2024-03-28 09:47:12.204401,752824.0,9.998203e-07,0.7526887 6860,-9000,13500,2024-03-28 09:47:12.813348,448657.0,9.999376e-07,0.448629 6861,-9000,13500,2024-03-28 09:47:13.452858,441409.5,9.906157e-07,0.4372672 6862,-9000,13500,2024-03-28 09:47:13.634947,478624.0,9.101142e-07,0.4356025 6863,-9000,13500,2024-03-28 09:47:13.823938,513711.5,9.998608e-07,0.51364 6864,-9000,13500,2024-03-28 09:47:14.006316,588896.1,9.998488e-07,0.588807 6865,-9000,13500,2024-03-28 09:47:14.195397,433379.6,9.99439e-07,0.4331365 6866,-9000,13500,2024-03-28 09:47:14.377355,454642.4,9.998694e-07,0.454583 6867,-9000,13500,2024-03-28 09:47:14.565143,573689.4,9.99862e-07,0.5736102 6868,-9000,13500,2024-03-28 09:47:14.747609,515519.7,9.998525e-07,0.5154437 6869,-9000,13500,2024-03-28 09:47:14.936675,432749.2,9.998633e-07,0.43269 6870,-4500,13500,2024-03-28 09:47:15.870894,2361178.0,9.999086e-07,2.360962 6871,-4500,13500,2024-03-28 09:47:16.329803,879018.1,9.998453e-07,0.8788821 6872,-4500,13500,2024-03-28 09:47:16.599016,954514.8,9.996571e-07,0.9541875 6873,-4500,13500,2024-03-28 09:47:16.787473,904891.2,9.997678e-07,0.9046811 6874,-4500,13500,2024-03-28 09:47:16.969001,867483.8,9.997237e-07,0.8672441 6875,-4500,13500,2024-03-28 09:47:17.158903,937110.6,9.996418e-07,0.9367749 6876,-4500,13500,2024-03-28 09:47:17.340825,896835.4,9.997254e-07,0.8965892 6877,-4500,13500,2024-03-28 09:47:17.529857,871902.9,9.99719e-07,0.8716579 6878,-4500,13500,2024-03-28 09:47:17.711942,841368.1,9.9965e-07,0.8410736 6879,-4500,13500,2024-03-28 09:47:17.901009,940911.0,9.997185e-07,0.9406462 6880,-4500,13500,2024-03-28 09:47:18.507958,1323112.0,9.995513e-07,1.322519 6881,-4500,13500,2024-03-28 09:47:18.696916,1190160.0,9.994475e-07,1.189503 6882,-4500,13500,2024-03-28 09:47:18.879198,1325321.0,9.994856e-07,1.324639 6883,-4500,13500,2024-03-28 09:47:19.067074,1147919.0,9.997932e-07,1.147682 6884,-4500,13500,2024-03-28 09:47:19.249805,1169047.0,9.997096e-07,1.168707 6885,-4500,13500,2024-03-28 09:47:19.437422,1069569.0,9.995482e-07,1.069086 6886,-4500,13500,2024-03-28 09:47:19.619705,1055629.0,9.995956e-07,1.055202 6887,-4500,13500,2024-03-28 09:47:19.807639,1179842.0,9.997434e-07,1.17954 6888,-4500,13500,2024-03-28 09:47:19.989493,1190994.0,9.997174e-07,1.190657 6889,-4500,13500,2024-03-28 09:47:20.176937,1071439.0,9.995505e-07,1.070957 6890,-4500,13500,2024-03-28 09:47:20.794658,779705.5,9.999162e-07,0.7796401 6891,-4500,13500,2024-03-28 09:47:21.393950,724018.6,9.999422e-07,0.7239768 6892,-4500,13500,2024-03-28 09:47:21.662881,777042.2,9.998822e-07,0.7769507 6893,-4500,13500,2024-03-28 09:47:21.851106,826498.1,9.998503e-07,0.8263744 6894,-4500,13500,2024-03-28 09:47:22.039174,792223.1,9.997799e-07,0.7920488 6895,-4500,13500,2024-03-28 09:47:22.221054,752903.9,9.998369e-07,0.752781 6896,-4500,13500,2024-03-28 09:47:22.409846,862743.9,9.998396e-07,0.8626056 6897,-4500,13500,2024-03-28 09:47:22.592229,915215.3,9.998045e-07,0.9150363 6898,-4500,13500,2024-03-28 09:47:22.781219,755650.9,9.99809e-07,0.7555066 6899,-4500,13500,2024-03-28 09:47:22.963393,704193.9,9.998505e-07,0.7040887 6900,0,13500,2024-03-28 09:47:23.910869,1245486.0,9.997713e-07,1.245201 6901,0,13500,2024-03-28 09:47:24.368501,1173429.0,9.9967e-07,1.173042 6902,0,13500,2024-03-28 09:47:24.550870,1218968.0,9.996762e-07,1.218574 6903,0,13500,2024-03-28 09:47:24.738957,1195175.0,9.99488e-07,1.194563 6904,0,13500,2024-03-28 09:47:24.921930,1159578.0,9.994785e-07,1.158973 6905,0,13500,2024-03-28 09:47:25.109845,1216996.0,9.996871e-07,1.216615 6906,0,13500,2024-03-28 09:47:25.291494,1225623.0,9.996908e-07,1.225244 6907,0,13500,2024-03-28 09:47:25.479692,1160004.0,9.995118e-07,1.159438 6908,0,13500,2024-03-28 09:47:25.660908,1157250.0,9.995019e-07,1.156674 6909,0,13500,2024-03-28 09:47:25.849799,1177304.0,9.996816e-07,1.176929 6910,0,13500,2024-03-28 09:47:26.458228,1435325.0,9.996783e-07,1.434863 6911,0,13500,2024-03-28 09:47:26.645871,772736.9,9.999296e-07,0.7726825 6912,0,13500,2024-03-28 09:47:26.914930,785709.0,9.998568e-07,0.7855964 6913,0,13500,2024-03-28 09:47:27.106511,744091.6,9.998587e-07,0.7439864 6914,0,13500,2024-03-28 09:47:27.288819,761623.0,9.998749e-07,0.7615278 6915,0,13500,2024-03-28 09:47:27.478428,752140.2,9.99852e-07,0.7520288 6916,0,13500,2024-03-28 09:47:27.659857,740809.9,9.998429e-07,0.7406935 6917,0,13500,2024-03-28 09:47:27.848866,734095.1,9.99873e-07,0.7340018 6918,0,13500,2024-03-28 09:47:28.030871,766374.4,9.998737e-07,0.7662776 6919,0,13500,2024-03-28 09:47:28.222703,734649.8,9.998407e-07,0.7345328 6920,0,13500,2024-03-28 09:47:28.836061,4409325.0,9.991813e-08,0.4405715 6921,0,13500,2024-03-28 09:47:29.159681,4043704.0,9.978048e-08,0.4034827 6922,0,13500,2024-03-28 09:47:29.342813,1418546.0,9.998016e-07,1.418264 6923,0,13500,2024-03-28 09:47:29.665304,1432329.0,9.994048e-07,1.431476 6924,0,13500,2024-03-28 09:47:29.847361,1339688.0,9.994686e-07,1.338976 6925,0,13500,2024-03-28 09:47:30.035698,1333913.0,9.996363e-07,1.333427 6926,0,13500,2024-03-28 09:47:30.217600,1407135.0,9.995603e-07,1.406516 6927,0,13500,2024-03-28 09:47:30.407756,1358291.0,9.994535e-07,1.357549 6928,0,13500,2024-03-28 09:47:30.590115,1362003.0,9.994948e-07,1.361314 6929,0,13500,2024-03-28 09:47:30.777999,1225540.0,9.996603e-07,1.225123 6930,4500,13500,2024-03-28 09:47:31.770034,789459.6,9.999222e-07,0.7893982 6931,4500,13500,2024-03-28 09:47:32.045923,728213.7,9.998357e-07,0.728094 6932,4500,13500,2024-03-28 09:47:32.227326,701284.8,9.998632e-07,0.7011889 6933,4500,13500,2024-03-28 09:47:32.417439,817103.9,9.99852e-07,0.816983 6934,4500,13500,2024-03-28 09:47:32.599413,850103.2,9.998362e-07,0.849964 6935,4500,13500,2024-03-28 09:47:32.788874,712018.1,9.998256e-07,0.7118939 6936,4500,13500,2024-03-28 09:47:32.970858,730731.3,9.99873e-07,0.7306384 6937,4500,13500,2024-03-28 09:47:33.159965,873107.6,9.998549e-07,0.8729809 6938,4500,13500,2024-03-28 09:47:33.342935,787637.0,9.998357e-07,0.7875076 6939,4500,13500,2024-03-28 09:47:33.532099,737984.0,9.998524e-07,0.7378751 6940,4500,13500,2024-03-28 09:47:34.148919,4017689.0,9.992574e-08,0.4014705 6941,4500,13500,2024-03-28 09:47:34.472870,5602315.0,9.976117e-08,0.5588936 6942,4500,13500,2024-03-28 09:47:34.655591,4419112.0,9.976358e-08,0.4408665 6943,4500,13500,2024-03-28 09:47:34.843725,3487473.0,9.979917e-08,0.3480469 6944,4500,13500,2024-03-28 09:47:35.026636,3891003.0,9.977349e-08,0.3882189 6945,4500,13500,2024-03-28 09:47:35.214677,1334938.0,9.997746e-07,1.334637 6946,4500,13500,2024-03-28 09:47:35.537535,1357204.0,9.996147e-07,1.356682 6947,4500,13500,2024-03-28 09:47:35.720024,1389052.0,9.996093e-07,1.388509 6948,4500,13500,2024-03-28 09:47:35.909024,1327332.0,9.9946e-07,1.326615 6949,4500,13500,2024-03-28 09:47:36.091071,1301858.0,9.994561e-07,1.30115 6950,4500,13500,2024-03-28 09:47:36.708071,1210207.0,9.993532e-07,1.209424 6951,4500,13500,2024-03-28 09:47:36.896109,807889.0,9.999063e-07,0.8078133 6952,4500,13500,2024-03-28 09:47:37.165060,808920.1,9.998174e-07,0.8087724 6953,4500,13500,2024-03-28 09:47:37.353207,778058.3,9.998336e-07,0.7779288 6954,4500,13500,2024-03-28 09:47:37.535927,725934.6,9.998661e-07,0.7258374 6955,4500,13500,2024-03-28 09:47:37.724337,830326.6,9.998374e-07,0.8301916 6956,4500,13500,2024-03-28 09:47:37.906850,799614.2,9.998198e-07,0.7994701 6957,4500,13500,2024-03-28 09:47:38.095500,719540.6,9.998585e-07,0.7194388 6958,4500,13500,2024-03-28 09:47:38.277302,746751.1,9.998723e-07,0.7466557 6959,4500,13500,2024-03-28 09:47:38.466500,767959.9,9.998391e-07,0.7678364 6960,9000,13500,2024-03-28 09:47:39.409338,16191.78,9.999382e-06,0.1619078 6961,9000,13500,2024-03-28 09:47:39.910937,16297.92,9.999416e-06,0.1629697 6962,9000,13500,2024-03-28 09:47:40.412624,16102.28,9.999408e-06,0.1610132 6963,9000,13500,2024-03-28 09:47:40.913687,16102.09,9.999459e-06,0.1610122 6964,9000,13500,2024-03-28 09:47:41.415118,16291.74,9.999447e-06,0.1629084 6965,9000,13500,2024-03-28 09:47:41.915920,15989.69,9.99946e-06,0.1598883 6966,9000,13500,2024-03-28 09:47:42.417919,16024.69,9.99947e-06,0.1602384 6967,9000,13500,2024-03-28 09:47:42.918792,16079.59,9.99943e-06,0.1607868 6968,9000,13500,2024-03-28 09:47:43.420877,16130.48,9.999469e-06,0.1612963 6969,9000,13500,2024-03-28 09:47:43.922639,16037.14,9.999449e-06,0.1603625 6970,9000,13500,2024-03-28 09:47:44.846813,15475.09,9.99955e-06,0.154744 6971,9000,13500,2024-03-28 09:47:45.347913,15532.77,9.99955e-06,0.1553207 6972,9000,13500,2024-03-28 09:47:45.849317,16307.65,9.999545e-06,0.1630691 6973,9000,13500,2024-03-28 09:47:46.351445,16605.13,9.999488e-06,0.1660428 6974,9000,13500,2024-03-28 09:47:46.852887,16275.62,9.999511e-06,0.1627482 6975,9000,13500,2024-03-28 09:47:47.355533,16230.2,9.99948e-06,0.1622935 6976,9000,13500,2024-03-28 09:47:47.856678,15796.68,9.99948e-06,0.1579586 6977,9000,13500,2024-03-28 09:47:48.357951,16105.09,9.999506e-06,0.1610429 6978,9000,13500,2024-03-28 09:47:48.860174,15890.95,9.999498e-06,0.1589015 6979,9000,13500,2024-03-28 09:47:49.361971,16216.78,9.99952e-06,0.16216 6980,9000,13500,2024-03-28 09:47:50.294003,15948.03,9.999393e-06,0.1594706 6981,9000,13500,2024-03-28 09:47:50.794896,16142.03,9.999376e-06,0.1614102 6982,9000,13500,2024-03-28 09:47:51.296571,16152.9,9.999392e-06,0.1615192 6983,9000,13500,2024-03-28 09:47:51.797921,16168.42,9.999402e-06,0.1616745 6984,9000,13500,2024-03-28 09:47:52.299995,16466.14,9.999403e-06,0.1646516 6985,9000,13500,2024-03-28 09:47:52.800768,16092.11,9.999421e-06,0.1609118 6986,9000,13500,2024-03-28 09:47:53.303050,16522.67,9.999459e-06,0.1652177 6987,9000,13500,2024-03-28 09:47:53.804907,16244.2,9.999463e-06,0.1624333 6988,9000,13500,2024-03-28 09:47:54.306477,16272.73,9.999468e-06,0.1627187 6989,9000,13500,2024-03-28 09:47:54.809171,16134.08,9.999485e-06,0.1613325 6990,13500,13500,2024-03-28 09:47:56.070870,7843.8,9.999186e-05,0.7843162 6991,13500,13500,2024-03-28 09:47:56.348983,7873.219,9.999167e-05,0.7872564 6992,13500,13500,2024-03-28 09:47:56.530581,7934.289,9.99918e-05,0.7933638 6993,13500,13500,2024-03-28 09:47:56.719010,7866.89,9.999162e-05,0.7866231 6994,13500,13500,2024-03-28 09:47:56.899995,7886.049,9.999145e-05,0.7885374 6995,13500,13500,2024-03-28 09:47:57.088888,7889.064,9.999165e-05,0.7888405 6996,13500,13500,2024-03-28 09:47:57.271758,7890.595,9.999144e-05,0.7889919 6997,13500,13500,2024-03-28 09:47:57.460853,7876.426,9.999159e-05,0.7875764 6998,13500,13500,2024-03-28 09:47:57.643474,7904.607,9.999158e-05,0.7903942 6999,13500,13500,2024-03-28 09:47:57.831575,7879.245,9.99917e-05,0.7878591 7000,13500,13500,2024-03-28 09:47:58.507949,7796.562,9.999017e-05,0.7795796 7001,13500,13500,2024-03-28 09:47:58.695975,7747.745,9.999036e-05,0.7746998 7002,13500,13500,2024-03-28 09:47:58.878665,7866.85,9.999007e-05,0.7866068 7003,13500,13500,2024-03-28 09:47:59.067398,7751.696,9.999055e-05,0.7750964 7004,13500,13500,2024-03-28 09:47:59.249264,7800.086,9.999047e-05,0.7799343 7005,13500,13500,2024-03-28 09:47:59.439238,7798.011,9.999047e-05,0.7797267 7006,13500,13500,2024-03-28 09:47:59.623851,7823.786,9.999025e-05,0.7823023 7007,13500,13500,2024-03-28 09:47:59.812869,7824.199,9.99909e-05,0.7823487 7008,13500,13500,2024-03-28 09:47:59.995878,7792.423,9.999096e-05,0.7791719 7009,13500,13500,2024-03-28 09:48:00.184134,7865.92,9.999013e-05,0.7865143 7010,13500,13500,2024-03-28 09:48:00.795862,7572.771,9.999125e-05,0.7572109 7011,13500,13500,2024-03-28 09:48:00.984430,7588.693,9.999036e-05,0.7587962 7012,13500,13500,2024-03-28 09:48:01.166911,7636.263,9.999013e-05,0.7635509 7013,13500,13500,2024-03-28 09:48:01.355870,7576.492,9.999035e-05,0.7575761 7014,13500,13500,2024-03-28 09:48:01.538041,7560.088,9.999029e-05,0.7559354 7015,13500,13500,2024-03-28 09:48:01.725864,7590.931,9.999026e-05,0.7590191 7016,13500,13500,2024-03-28 09:48:01.908151,7588.013,9.99903e-05,0.7587277 7017,13500,13500,2024-03-28 09:48:02.096313,7597.715,9.999076e-05,0.7597013 7018,13500,13500,2024-03-28 09:48:02.278338,7602.109,9.999059e-05,0.7601393 7019,13500,13500,2024-03-28 09:48:02.467353,7606.408,9.999046e-05,0.7605682 7020,18000,13500,2024-03-28 09:48:03.403519,7266.703,9.999037e-05,0.7266003 7021,18000,13500,2024-03-28 09:48:03.592623,7314.457,9.999116e-05,0.7313811 7022,18000,13500,2024-03-28 09:48:03.775068,7270.495,9.99906e-05,0.7269812 7023,18000,13500,2024-03-28 09:48:03.963219,7298.292,9.998991e-05,0.7297555 7024,18000,13500,2024-03-28 09:48:04.145797,7287.989,9.998983e-05,0.7287248 7025,18000,13500,2024-03-28 09:48:04.333948,7281.474,9.999061e-05,0.728079 7026,18000,13500,2024-03-28 09:48:04.516259,7259.337,9.999056e-05,0.7258652 7027,18000,13500,2024-03-28 09:48:04.705185,7284.578,9.999036e-05,0.7283876 7028,18000,13500,2024-03-28 09:48:04.886503,7274.149,9.998994e-05,0.7273417 7029,18000,13500,2024-03-28 09:48:05.073970,7286.525,9.999036e-05,0.7285823 7030,18000,13500,2024-03-28 09:48:05.685971,7157.774,9.998906e-05,0.7156991 7031,18000,13500,2024-03-28 09:48:05.875039,7392.992,9.998919e-05,0.7392193 7032,18000,13500,2024-03-28 09:48:06.057211,7318.382,9.99897e-05,0.7317629 7033,18000,13500,2024-03-28 09:48:06.245292,7167.626,9.99892e-05,0.7166852 7034,18000,13500,2024-03-28 09:48:06.433933,7222.298,9.998852e-05,0.7221469 7035,18000,13500,2024-03-28 09:48:06.622871,7217.823,9.998975e-05,0.7217083 7036,18000,13500,2024-03-28 09:48:06.804966,7283.561,9.998938e-05,0.7282787 7037,18000,13500,2024-03-28 09:48:06.992869,7184.517,9.99889e-05,0.7183719 7038,18000,13500,2024-03-28 09:48:07.174574,7260.558,9.99893e-05,0.7259781 7039,18000,13500,2024-03-28 09:48:07.362776,7276.44,9.998961e-05,0.7275684 7040,18000,13500,2024-03-28 09:48:07.972867,7474.914,9.998812e-05,0.7474025 7041,18000,13500,2024-03-28 09:48:08.161875,7289.329,9.998934e-05,0.7288552 7042,18000,13500,2024-03-28 09:48:08.343858,7327.39,9.998861e-05,0.7326555 7043,18000,13500,2024-03-28 09:48:08.532302,7393.075,9.998758e-05,0.7392157 7044,18000,13500,2024-03-28 09:48:08.713887,7398.752,9.998812e-05,0.7397873 7045,18000,13500,2024-03-28 09:48:08.902200,7486.247,9.998893e-05,0.7485418 7046,18000,13500,2024-03-28 09:48:09.084914,7242.404,9.998867e-05,0.7241583 7047,18000,13500,2024-03-28 09:48:09.273226,7247.041,9.998726e-05,0.7246118 7048,18000,13500,2024-03-28 09:48:09.454905,7342.425,9.998788e-05,0.7341535 7049,18000,13500,2024-03-28 09:48:09.644170,7367.327,9.99894e-05,0.7366546 7050,22500,13500,2024-03-28 09:48:10.589071,6807.106,9.999081e-05,0.6806481 7051,22500,13500,2024-03-28 09:48:10.777997,6950.462,9.998997e-05,0.6949765 7052,22500,13500,2024-03-28 09:48:10.969823,6959.313,9.998977e-05,0.6958601 7053,22500,13500,2024-03-28 09:48:11.157961,6929.996,9.999016e-05,0.6929314 7054,22500,13500,2024-03-28 09:48:11.340849,6942.102,9.999039e-05,0.6941434 7055,22500,13500,2024-03-28 09:48:11.528928,6883.969,9.999015e-05,0.6883291 7056,22500,13500,2024-03-28 09:48:11.711155,6933.137,9.998979e-05,0.6932429 7057,22500,13500,2024-03-28 09:48:11.899718,6932.342,9.998982e-05,0.6931636 7058,22500,13500,2024-03-28 09:48:12.081869,6955.576,9.999069e-05,0.6954929 7059,22500,13500,2024-03-28 09:48:12.271064,6944.099,9.998997e-05,0.6943402 7060,22500,13500,2024-03-28 09:48:12.888627,6880.851,9.999138e-05,0.6880257 7061,22500,13500,2024-03-28 09:48:13.077889,7231.253,9.99895e-05,0.7230494 7062,22500,13500,2024-03-28 09:48:13.259812,6965.465,9.999016e-05,0.696478 7063,22500,13500,2024-03-28 09:48:13.448771,6864.07,9.99909e-05,0.6863446 7064,22500,13500,2024-03-28 09:48:13.630948,6896.684,9.999082e-05,0.6896051 7065,22500,13500,2024-03-28 09:48:13.819879,7038.484,9.998991e-05,0.7037774 7066,22500,13500,2024-03-28 09:48:14.001398,6993.468,9.999035e-05,0.6992793 7067,22500,13500,2024-03-28 09:48:14.189949,7074.257,9.999108e-05,0.7073626 7068,22500,13500,2024-03-28 09:48:14.373902,7111.385,9.99906e-05,0.7110717 7069,22500,13500,2024-03-28 09:48:14.561920,7011.467,9.99908e-05,0.7010822 7070,22500,13500,2024-03-28 09:48:15.163980,7035.91,9.998924e-05,0.7035153 7071,22500,13500,2024-03-28 09:48:15.352631,7041.024,9.998895e-05,0.7040246 7072,22500,13500,2024-03-28 09:48:15.537824,7040.113,9.998852e-05,0.7039305 7073,22500,13500,2024-03-28 09:48:15.725916,6935.804,9.998913e-05,0.693505 7074,22500,13500,2024-03-28 09:48:15.907888,6973.017,9.998918e-05,0.6972262 7075,22500,13500,2024-03-28 09:48:16.096991,6919.189,9.998835e-05,0.6918383 7076,22500,13500,2024-03-28 09:48:16.279869,7009.703,9.998833e-05,0.7008885 7077,22500,13500,2024-03-28 09:48:16.468209,6904.976,9.998946e-05,0.6904249 7078,22500,13500,2024-03-28 09:48:16.651851,6994.332,9.998953e-05,0.69936 7079,22500,13500,2024-03-28 09:48:16.840868,6987.97,9.998892e-05,0.6987196 7080,27000,13500,2024-03-28 09:48:17.783855,6440.778,9.999452e-05,0.6440426 7081,27000,13500,2024-03-28 09:48:17.972638,6434.2,9.999421e-05,0.6433828 7082,27000,13500,2024-03-28 09:48:18.154657,6427.917,9.999445e-05,0.642756 7083,27000,13500,2024-03-28 09:48:18.342875,6429.342,9.999426e-05,0.6428973 7084,27000,13500,2024-03-28 09:48:18.525132,6429.181,9.999423e-05,0.642881 7085,27000,13500,2024-03-28 09:48:18.713123,6430.794,9.999436e-05,0.6430431 7086,27000,13500,2024-03-28 09:48:18.894535,6432.416,9.999472e-05,0.6432076 7087,27000,13500,2024-03-28 09:48:19.082939,6429.436,9.999424e-05,0.6429066 7088,27000,13500,2024-03-28 09:48:19.265620,6424.119,9.999448e-05,0.6423765 7089,27000,13500,2024-03-28 09:48:19.453969,6430.896,9.999458e-05,0.6430548 7090,27000,13500,2024-03-28 09:48:20.075809,6525.799,9.999343e-05,0.652537 7091,27000,13500,2024-03-28 09:48:20.264850,6517.423,9.99933e-05,0.6516986 7092,27000,13500,2024-03-28 09:48:20.447006,6504.723,9.999327e-05,0.6504285 7093,27000,13500,2024-03-28 09:48:20.634938,6497.654,9.999334e-05,0.6497221 7094,27000,13500,2024-03-28 09:48:20.817752,6523.2,9.999359e-05,0.6522782 7095,27000,13500,2024-03-28 09:48:21.005935,6533.122,9.999342e-05,0.6532692 7096,27000,13500,2024-03-28 09:48:21.189896,6523.102,9.999333e-05,0.6522666 7097,27000,13500,2024-03-28 09:48:21.377978,6528.277,9.999353e-05,0.6527854 7098,27000,13500,2024-03-28 09:48:21.559846,6523.845,9.999335e-05,0.6523411 7099,27000,13500,2024-03-28 09:48:21.748917,6518.317,9.999339e-05,0.6517886 7100,27000,13500,2024-03-28 09:48:22.357008,6311.788,9.999221e-05,0.6311296 7101,27000,13500,2024-03-28 09:48:22.544532,6327.257,9.999257e-05,0.6326787 7102,27000,13500,2024-03-28 09:48:22.726807,6345.461,9.999191e-05,0.6344947 7103,27000,13500,2024-03-28 09:48:22.915674,6355.366,9.999218e-05,0.6354869 7104,27000,13500,2024-03-28 09:48:23.097087,6367.04,9.999263e-05,0.636657 7105,27000,13500,2024-03-28 09:48:23.284904,6364.407,9.999223e-05,0.6363913 7106,27000,13500,2024-03-28 09:48:23.466870,6350.148,9.999263e-05,0.634968 7107,27000,13500,2024-03-28 09:48:23.655245,6335.575,9.999253e-05,0.6335102 7108,27000,13500,2024-03-28 09:48:23.836957,6346.369,9.999269e-05,0.6345905 7109,27000,13500,2024-03-28 09:48:24.025755,6315.852,9.999295e-05,0.6315407 7110,31500,13500,2024-03-28 09:48:24.966158,5591.723,9.999536e-05,0.5591463 7111,31500,13500,2024-03-28 09:48:25.154944,5600.707,9.999517e-05,0.5600436 7112,31500,13500,2024-03-28 09:48:25.336659,5599.246,9.999531e-05,0.5598983 7113,31500,13500,2024-03-28 09:48:25.523881,5592.326,9.999545e-05,0.5592071 7114,31500,13500,2024-03-28 09:48:25.705918,5584.589,9.999533e-05,0.5584329 7115,31500,13500,2024-03-28 09:48:25.895481,5593.351,9.999522e-05,0.5593084 7116,31500,13500,2024-03-28 09:48:26.077618,5597.589,9.999531e-05,0.5597327 7117,31500,13500,2024-03-28 09:48:26.266816,5584.184,9.999527e-05,0.5583919 7118,31500,13500,2024-03-28 09:48:26.448003,5599.995,9.99952e-05,0.5599726 7119,31500,13500,2024-03-28 09:48:26.636022,5597.589,9.999541e-05,0.5597333 7120,31500,13500,2024-03-28 09:48:27.247919,5519.12,9.99947e-05,0.5518827 7121,31500,13500,2024-03-28 09:48:27.436113,5536.857,9.999501e-05,0.5536581 7122,31500,13500,2024-03-28 09:48:27.618097,5523.774,9.999507e-05,0.5523502 7123,31500,13500,2024-03-28 09:48:27.806254,5524.45,9.999482e-05,0.5524163 7124,31500,13500,2024-03-28 09:48:27.988812,5530.573,9.999491e-05,0.5530292 7125,31500,13500,2024-03-28 09:48:28.177869,5542.268,9.999477e-05,0.5541977 7126,31500,13500,2024-03-28 09:48:28.359986,5545.504,9.999535e-05,0.5545247 7127,31500,13500,2024-03-28 09:48:28.547539,5561.742,9.999488e-05,0.5561457 7128,31500,13500,2024-03-28 09:48:28.729364,5508.572,9.999506e-05,0.55083 7129,31500,13500,2024-03-28 09:48:28.917557,5529.244,9.999517e-05,0.5528978 7130,31500,13500,2024-03-28 09:48:29.527025,5633.609,9.999469e-05,0.563331 7131,31500,13500,2024-03-28 09:48:29.715789,5626.5,9.999456e-05,0.5626194 7132,31500,13500,2024-03-28 09:48:29.897710,5641.952,9.999448e-05,0.5641641 7133,31500,13500,2024-03-28 09:48:30.085746,5629.514,9.999469e-05,0.5629215 7134,31500,13500,2024-03-28 09:48:30.267833,5624.09,9.999457e-05,0.5623785 7135,31500,13500,2024-03-28 09:48:30.456093,5629.63,9.999461e-05,0.5629326 7136,31500,13500,2024-03-28 09:48:30.638734,5618.464,9.999447e-05,0.5618153 7137,31500,13500,2024-03-28 09:48:30.826914,5620.058,9.999472e-05,0.5619761 7138,31500,13500,2024-03-28 09:48:31.009065,5630.026,9.999452e-05,0.5629717 7139,31500,13500,2024-03-28 09:48:31.196907,5633.884,9.999448e-05,0.5633574 7140,36000,13500,2024-03-28 09:48:32.137894,4406.293,9.999452e-05,0.4406052 7141,36000,13500,2024-03-28 09:48:32.326241,4454.818,9.999446e-05,0.4454572 7142,36000,13500,2024-03-28 09:48:32.516866,4370.044,9.999475e-05,0.4369814 7143,36000,13500,2024-03-28 09:48:32.705487,4442.198,9.999488e-05,0.4441971 7144,36000,13500,2024-03-28 09:48:32.887730,4412.464,9.999465e-05,0.4412228 7145,36000,13500,2024-03-28 09:48:33.075739,4423.482,9.999485e-05,0.4423254 7146,36000,13500,2024-03-28 09:48:33.257271,4498.128,9.999497e-05,0.4497902 7147,36000,13500,2024-03-28 09:48:33.446106,4412.521,9.999472e-05,0.4412288 7148,36000,13500,2024-03-28 09:48:33.628592,4408.764,9.999496e-05,0.4408542 7149,36000,13500,2024-03-28 09:48:33.816776,4446.222,9.999509e-05,0.4446003 7150,36000,13500,2024-03-28 09:48:34.431868,4406.995,9.999485e-05,0.4406768 7151,36000,13500,2024-03-28 09:48:34.620429,4364.024,9.999469e-05,0.4363792 7152,36000,13500,2024-03-28 09:48:34.807435,4403.489,9.999447e-05,0.4403246 7153,36000,13500,2024-03-28 09:48:34.996671,4414.183,9.999477e-05,0.4413952 7154,36000,13500,2024-03-28 09:48:35.178946,4409.502,9.999443e-05,0.4409257 7155,36000,13500,2024-03-28 09:48:35.366426,4399.618,9.999461e-05,0.4399381 7156,36000,13500,2024-03-28 09:48:35.548762,4434.871,9.999453e-05,0.4434628 7157,36000,13500,2024-03-28 09:48:35.736918,4384.817,9.999471e-05,0.4384585 7158,36000,13500,2024-03-28 09:48:35.918958,4372.529,9.999454e-05,0.437229 7159,36000,13500,2024-03-28 09:48:36.108265,4393.893,9.999472e-05,0.4393661 7160,36000,13500,2024-03-28 09:48:36.713050,4493.557,9.999487e-05,0.4493327 7161,36000,13500,2024-03-28 09:48:36.901383,4514.596,9.999435e-05,0.4514341 7162,36000,13500,2024-03-28 09:48:37.084596,4436.867,9.999466e-05,0.443663 7163,36000,13500,2024-03-28 09:48:37.272943,4461.163,9.999437e-05,0.4460911 7164,36000,13500,2024-03-28 09:48:37.455502,4458.45,9.999472e-05,0.4458214 7165,36000,13500,2024-03-28 09:48:37.643293,4466.283,9.999445e-05,0.4466035 7166,36000,13500,2024-03-28 09:48:37.825989,4488.11,9.999475e-05,0.4487875 7167,36000,13500,2024-03-28 09:48:38.013940,4419.806,9.999472e-05,0.4419572 7168,36000,13500,2024-03-28 09:48:38.196910,4482.206,9.999469e-05,0.4481968 7169,36000,13500,2024-03-28 09:48:38.384868,4426.872,9.999473e-05,0.4426638 7170,40500,13500,2024-03-28 09:48:39.344828,3274.661,9.999585e-05,0.3274525 7171,40500,13500,2024-03-28 09:48:39.533231,3287.39,9.999534e-05,0.3287237 7172,40500,13500,2024-03-28 09:48:39.715405,3276.584,9.999531e-05,0.3276431 7173,40500,13500,2024-03-28 09:48:39.905011,3293.782,9.999539e-05,0.329363 7174,40500,13500,2024-03-28 09:48:40.087057,3266.426,9.999507e-05,0.3266265 7175,40500,13500,2024-03-28 09:48:40.275985,3292.629,9.999538e-05,0.3292477 7176,40500,13500,2024-03-28 09:48:40.459542,3274.289,9.999517e-05,0.3274131 7177,40500,13500,2024-03-28 09:48:40.648613,3266.497,9.999528e-05,0.3266343 7178,40500,13500,2024-03-28 09:48:40.830869,3284.201,9.999528e-05,0.3284045 7179,40500,13500,2024-03-28 09:48:41.019562,3275.378,9.999539e-05,0.3275227 7180,40500,13500,2024-03-28 09:48:41.627882,3372.749,9.999562e-05,0.3372602 7181,40500,13500,2024-03-28 09:48:41.816025,3371.156,9.99953e-05,0.3370998 7182,40500,13500,2024-03-28 09:48:41.998338,3574.268,9.999524e-05,0.3574097 7183,40500,13500,2024-03-28 09:48:42.186785,3585.378,9.999518e-05,0.3585205 7184,40500,13500,2024-03-28 09:48:42.368491,3342.484,9.999538e-05,0.3342329 7185,40500,13500,2024-03-28 09:48:42.556077,3438.556,9.999539e-05,0.3438398 7186,40500,13500,2024-03-28 09:48:42.741080,3420.937,9.999517e-05,0.3420772 7187,40500,13500,2024-03-28 09:48:42.929622,3389.483,9.999538e-05,0.3389327 7188,40500,13500,2024-03-28 09:48:43.111860,3360.719,9.999568e-05,0.3360574 7189,40500,13500,2024-03-28 09:48:43.301040,3367.552,9.999538e-05,0.3367397 7190,40500,13500,2024-03-28 09:48:43.907384,3364.2,9.999461e-05,0.3364018 7191,40500,13500,2024-03-28 09:48:44.095811,3404.656,9.999373e-05,0.3404443 7192,40500,13500,2024-03-28 09:48:44.277862,3390.681,9.99939e-05,0.3390474 7193,40500,13500,2024-03-28 09:48:44.466198,3390.685,9.99941e-05,0.3390485 7194,40500,13500,2024-03-28 09:48:44.648196,3372.452,9.999431e-05,0.337226 7195,40500,13500,2024-03-28 09:48:44.836286,3404.48,9.999446e-05,0.3404291 7196,40500,13500,2024-03-28 09:48:45.018868,3420.576,9.999443e-05,0.3420385 7197,40500,13500,2024-03-28 09:48:45.207925,3392.006,9.999423e-05,0.3391811 7198,40500,13500,2024-03-28 09:48:45.390871,3345.074,9.999473e-05,0.3344898 7199,40500,13500,2024-03-28 09:48:45.579397,3418.75,9.999471e-05,0.3418569 7200,45000,13500,2024-03-28 09:48:46.523870,2664.444,9.999639e-05,0.2664348 7201,45000,13500,2024-03-28 09:48:46.712869,2666.065,9.99964e-05,0.2665969 7202,45000,13500,2024-03-28 09:48:46.895415,2665.626,9.999624e-05,0.2665526 7203,45000,13500,2024-03-28 09:48:47.082922,2665.088,9.999651e-05,0.2664995 7204,45000,13500,2024-03-28 09:48:47.264906,2665.833,9.999649e-05,0.266574 7205,45000,13500,2024-03-28 09:48:47.454852,2666.244,9.999639e-05,0.2666147 7206,45000,13500,2024-03-28 09:48:47.637393,2665.677,9.999653e-05,0.2665585 7207,45000,13500,2024-03-28 09:48:47.826530,2666.972,9.999625e-05,0.2666872 7208,45000,13500,2024-03-28 09:48:48.008211,2665.953,9.999656e-05,0.2665861 7209,45000,13500,2024-03-28 09:48:48.196487,2665.482,9.999629e-05,0.2665383 7210,45000,13500,2024-03-28 09:48:48.808100,2665.858,9.999628e-05,0.2665759 7211,45000,13500,2024-03-28 09:48:48.996654,2663.547,9.999653e-05,0.2663455 7212,45000,13500,2024-03-28 09:48:49.177932,2662.804,9.99964e-05,0.2662708 7213,45000,13500,2024-03-28 09:48:49.366891,2663.206,9.999668e-05,0.2663117 7214,45000,13500,2024-03-28 09:48:49.551325,2663.542,9.999626e-05,0.2663443 7215,45000,13500,2024-03-28 09:48:49.739559,2662.776,9.999637e-05,0.266268 7216,45000,13500,2024-03-28 09:48:49.922670,2665.015,9.999628e-05,0.2664916 7217,45000,13500,2024-03-28 09:48:50.111060,2663.329,9.999648e-05,0.2663235 7218,45000,13500,2024-03-28 09:48:50.293278,2663.612,9.999653e-05,0.266352 7219,45000,13500,2024-03-28 09:48:50.481397,2664.037,9.999655e-05,0.2663945 7220,45000,13500,2024-03-28 09:48:51.094779,2664.825,9.999658e-05,0.2664734 7221,45000,13500,2024-03-28 09:48:51.283009,2666.524,9.999656e-05,0.2666433 7222,45000,13500,2024-03-28 09:48:51.464858,2667.411,9.999636e-05,0.2667314 7223,45000,13500,2024-03-28 09:48:51.652868,2666.209,9.99964e-05,0.2666113 7224,45000,13500,2024-03-28 09:48:51.839224,2667.791,9.999632e-05,0.2667693 7225,45000,13500,2024-03-28 09:48:52.028375,2666.333,9.999624e-05,0.2666232 7226,45000,13500,2024-03-28 09:48:52.210579,2667.433,9.999647e-05,0.2667339 7227,45000,13500,2024-03-28 09:48:52.400165,2666.838,9.999648e-05,0.2666744 7228,45000,13500,2024-03-28 09:48:52.582868,2666.157,9.999649e-05,0.2666064 7229,45000,13500,2024-03-28 09:48:52.770875,2666.911,9.999645e-05,0.2666817 7230,-40500,18000,2024-03-28 09:48:55.771350,211699.2,9.998672e-07,0.2116711 7231,-40500,18000,2024-03-28 09:48:56.503261,-4496.735,9.99878e-07,-0.004496187 7232,-40500,18000,2024-03-28 09:48:57.092876,169518.7,9.9985e-07,0.1694933 7233,-40500,18000,2024-03-28 09:48:57.683196,199892.0,9.995891e-06,1.998098 7234,-40500,18000,2024-03-28 09:48:58.185365,199630.4,9.857463e-06,1.967849 7235,-40500,18000,2024-03-28 09:48:58.375302,205896.9,9.630885e-06,1.98297 7236,-40500,18000,2024-03-28 09:48:58.559896,206090.3,9.52318e-06,1.962635 7237,-40500,18000,2024-03-28 09:48:58.748083,219598.5,9.455714e-06,2.076461 7238,-40500,18000,2024-03-28 09:48:58.931077,208872.8,9.701543e-06,2.026388 7239,-40500,18000,2024-03-28 09:48:59.119494,203942.8,9.728655e-06,1.984089 7240,-40500,18000,2024-03-28 09:48:59.724123,6746480.0,9.988987e-08,0.673905 7241,-40500,18000,2024-03-28 09:49:00.053298,1445770.0,9.503444e-07,1.373979 7242,-40500,18000,2024-03-28 09:49:00.463647,1469710.0,9.997874e-07,1.469397 7243,-40500,18000,2024-03-28 09:49:01.055855,1478067.0,9.929734e-07,1.467681 7244,-40500,18000,2024-03-28 09:49:01.324829,1583943.0,9.912346e-07,1.570059 7245,-40500,18000,2024-03-28 09:49:01.513851,1585206.0,9.994976e-07,1.58441 7246,-40500,18000,2024-03-28 09:49:01.696055,1467578.0,9.994999e-07,1.466844 7247,-40500,18000,2024-03-28 09:49:01.884899,1569909.0,9.993245e-07,1.568848 7248,-40500,18000,2024-03-28 09:49:02.066874,1556401.0,9.993898e-07,1.555452 7249,-40500,18000,2024-03-28 09:49:02.255850,1526091.0,9.994626e-07,1.52527 7250,-40500,18000,2024-03-28 09:49:02.867028,1584375.0,9.993086e-07,1.583279 7251,-40500,18000,2024-03-28 09:49:03.056047,1499002.0,9.994832e-07,1.498228 7252,-40500,18000,2024-03-28 09:49:03.238287,1495704.0,9.994278e-07,1.494848 7253,-40500,18000,2024-03-28 09:49:03.426789,1511503.0,9.993494e-07,1.510519 7254,-40500,18000,2024-03-28 09:49:03.609901,1572696.0,9.994113e-07,1.57177 7255,-40500,18000,2024-03-28 09:49:03.797480,1458422.0,9.994388e-07,1.457603 7256,-40500,18000,2024-03-28 09:49:03.979857,1515745.0,9.994097e-07,1.514851 7257,-40500,18000,2024-03-28 09:49:04.168832,1565186.0,9.993732e-07,1.564205 7258,-40500,18000,2024-03-28 09:49:04.350870,1505118.0,9.994318e-07,1.504263 7259,-40500,18000,2024-03-28 09:49:04.539412,1419116.0,9.994436e-07,1.418326 7260,-36000,18000,2024-03-28 09:49:05.477145,1468657.0,9.679493e-07,1.421585 7261,-36000,18000,2024-03-28 09:49:05.665912,1286512.0,9.965762e-07,1.282108 7262,-36000,18000,2024-03-28 09:49:05.848593,1469911.0,9.602145e-07,1.41143 7263,-36000,18000,2024-03-28 09:49:06.037011,1400345.0,9.902627e-07,1.386709 7264,-36000,18000,2024-03-28 09:49:06.218690,1448023.0,9.792331e-07,1.417952 7265,-36000,18000,2024-03-28 09:49:06.412931,1550878.0,9.988696e-07,1.549125 7266,-36000,18000,2024-03-28 09:49:06.595888,1400241.0,9.99598e-07,1.399678 7267,-36000,18000,2024-03-28 09:49:06.783870,1319758.0,9.994776e-07,1.319069 7268,-36000,18000,2024-03-28 09:49:06.965496,1300327.0,9.994531e-07,1.299616 7269,-36000,18000,2024-03-28 09:49:07.154034,1263180.0,9.995927e-07,1.262666 7270,-36000,18000,2024-03-28 09:49:07.760111,1355031.0,9.997867e-07,1.354742 7271,-36000,18000,2024-03-28 09:49:08.218889,1582018.0,9.99513e-07,1.581248 7272,-36000,18000,2024-03-28 09:49:08.400878,1585137.0,9.994937e-07,1.584335 7273,-36000,18000,2024-03-28 09:49:08.588457,1427354.0,9.998361e-07,1.42712 7274,-36000,18000,2024-03-28 09:49:08.857843,1391153.0,9.995574e-07,1.390537 7275,-36000,18000,2024-03-28 09:49:09.046874,1311368.0,9.994293e-07,1.31062 7276,-36000,18000,2024-03-28 09:49:09.228884,1277451.0,9.994584e-07,1.27676 7277,-36000,18000,2024-03-28 09:49:09.417028,1292591.0,9.996317e-07,1.292115 7278,-36000,18000,2024-03-28 09:49:09.598266,1300629.0,9.996356e-07,1.300155 7279,-36000,18000,2024-03-28 09:49:09.787490,1249190.0,9.994496e-07,1.248503 7280,-36000,18000,2024-03-28 09:49:10.403207,1328938.0,9.996044e-07,1.328413 7281,-36000,18000,2024-03-28 09:49:10.591302,1111635.0,9.996093e-07,1.1112 7282,-36000,18000,2024-03-28 09:49:10.772870,1076233.0,9.996605e-07,1.075867 7283,-36000,18000,2024-03-28 09:49:10.960956,1106612.0,9.996915e-07,1.106271 7284,-36000,18000,2024-03-28 09:49:11.143580,1136630.0,9.996299e-07,1.13621 7285,-36000,18000,2024-03-28 09:49:11.332102,1062963.0,9.996667e-07,1.062609 7286,-36000,18000,2024-03-28 09:49:11.513857,1010031.0,9.997302e-07,1.009759 7287,-36000,18000,2024-03-28 09:49:11.702869,1172657.0,9.996591e-07,1.172258 7288,-36000,18000,2024-03-28 09:49:11.884422,1088865.0,9.996309e-07,1.088463 7289,-36000,18000,2024-03-28 09:49:12.076130,1071799.0,9.997278e-07,1.071508 7290,-31500,18000,2024-03-28 09:49:13.015705,1157508.0,9.998543e-07,1.157339 7291,-31500,18000,2024-03-28 09:49:13.608420,1166906.0,9.998594e-07,1.166742 7292,-31500,18000,2024-03-28 09:49:13.878256,1253045.0,9.996679e-07,1.252629 7293,-31500,18000,2024-03-28 09:49:14.066230,1273390.0,9.995555e-07,1.272824 7294,-31500,18000,2024-03-28 09:49:14.247881,1215480.0,9.994932e-07,1.214864 7295,-31500,18000,2024-03-28 09:49:14.436485,1243139.0,9.99661e-07,1.242718 7296,-31500,18000,2024-03-28 09:49:14.619008,1235814.0,9.996952e-07,1.235437 7297,-31500,18000,2024-03-28 09:49:14.807275,1262098.0,9.995294e-07,1.261505 7298,-31500,18000,2024-03-28 09:49:14.989292,1150019.0,9.995608e-07,1.149514 7299,-31500,18000,2024-03-28 09:49:15.176899,1157059.0,9.99696e-07,1.156707 7300,-31500,18000,2024-03-28 09:49:15.782809,1354052.0,9.997586e-07,1.353725 7301,-31500,18000,2024-03-28 09:49:16.240917,1349139.0,9.996044e-07,1.348605 7302,-31500,18000,2024-03-28 09:49:16.423870,1339510.0,9.995965e-07,1.338969 7303,-31500,18000,2024-03-28 09:49:16.612830,1360543.0,9.994071e-07,1.359737 7304,-31500,18000,2024-03-28 09:49:16.794049,1334039.0,9.994501e-07,1.333305 7305,-31500,18000,2024-03-28 09:49:16.982753,1433971.0,9.995758e-07,1.433362 7306,-31500,18000,2024-03-28 09:49:17.164919,1405442.0,9.995224e-07,1.40477 7307,-31500,18000,2024-03-28 09:49:17.353721,1382254.0,9.994062e-07,1.381433 7308,-31500,18000,2024-03-28 09:49:17.534404,1330192.0,9.994488e-07,1.329459 7309,-31500,18000,2024-03-28 09:49:17.722841,1431224.0,9.995715e-07,1.430611 7310,-31500,18000,2024-03-28 09:49:18.334108,1294801.0,9.998616e-07,1.294622 7311,-31500,18000,2024-03-28 09:49:18.609956,1221026.0,9.995275e-07,1.220449 7312,-31500,18000,2024-03-28 09:49:18.808988,1331489.0,9.988744e-07,1.32999 7313,-31500,18000,2024-03-28 09:49:18.997850,1200265.0,9.996338e-07,1.199825 7314,-31500,18000,2024-03-28 09:49:19.180005,1326464.0,9.995881e-07,1.325917 7315,-31500,18000,2024-03-28 09:49:19.368590,1182896.0,9.996106e-07,1.182435 7316,-31500,18000,2024-03-28 09:49:19.550105,1143062.0,9.995814e-07,1.142583 7317,-31500,18000,2024-03-28 09:49:19.738588,1189248.0,9.996694e-07,1.188855 7318,-31500,18000,2024-03-28 09:49:19.920848,1171057.0,9.997109e-07,1.170718 7319,-31500,18000,2024-03-28 09:49:20.110069,1179867.0,9.995605e-07,1.179349 7320,-27000,18000,2024-03-28 09:49:21.078051,3251377.0,9.994908e-08,0.3249722 7321,-27000,18000,2024-03-28 09:49:21.402870,1239782.0,9.998716e-07,1.239623 7322,-27000,18000,2024-03-28 09:49:21.725007,1236726.0,9.996743e-07,1.236323 7323,-27000,18000,2024-03-28 09:49:21.906936,1324165.0,9.996013e-07,1.323637 7324,-27000,18000,2024-03-28 09:49:22.095266,1270078.0,9.994978e-07,1.269441 7325,-27000,18000,2024-03-28 09:49:22.277909,1258191.0,9.995615e-07,1.257639 7326,-27000,18000,2024-03-28 09:49:22.466144,1296393.0,9.996348e-07,1.29592 7327,-27000,18000,2024-03-28 09:49:22.648037,1359850.0,9.995833e-07,1.359284 7328,-27000,18000,2024-03-28 09:49:22.835955,1234507.0,9.994873e-07,1.233874 7329,-27000,18000,2024-03-28 09:49:23.017460,1301605.0,9.997775e-07,1.301315 7330,-27000,18000,2024-03-28 09:49:23.988227,1485731.0,9.99335e-07,1.484743 7331,-27000,18000,2024-03-28 09:49:24.175872,1373768.0,9.994352e-07,1.372993 7332,-27000,18000,2024-03-28 09:49:24.358325,1267909.0,9.993817e-07,1.267125 7333,-27000,18000,2024-03-28 09:49:24.545919,1959747.0,9.995782e-07,1.95892 7334,-27000,18000,2024-03-28 09:49:24.729113,1330092.0,9.995836e-07,1.329538 7335,-27000,18000,2024-03-28 09:49:24.916531,1274391.0,9.994637e-07,1.273707 7336,-27000,18000,2024-03-28 09:49:25.098073,1318957.0,9.995156e-07,1.318318 7337,-27000,18000,2024-03-28 09:49:25.285955,1265369.0,9.996684e-07,1.26495 7338,-27000,18000,2024-03-28 09:49:25.467282,1200615.0,9.996546e-07,1.2002 7339,-27000,18000,2024-03-28 09:49:25.656074,1260116.0,9.994837e-07,1.259466 7340,-27000,18000,2024-03-28 09:49:26.259900,1340244.0,9.993885e-07,1.339425 7341,-27000,18000,2024-03-28 09:49:26.447055,1477955.0,9.996181e-07,1.477391 7342,-27000,18000,2024-03-28 09:49:26.629025,1442823.0,9.995454e-07,1.442167 7343,-27000,18000,2024-03-28 09:49:26.817134,1278088.0,9.994249e-07,1.277353 7344,-27000,18000,2024-03-28 09:49:26.999435,1394314.0,9.994442e-07,1.393538 7345,-27000,18000,2024-03-28 09:49:27.187183,1390758.0,9.995905e-07,1.390189 7346,-27000,18000,2024-03-28 09:49:27.369012,1407655.0,9.995592e-07,1.407035 7347,-27000,18000,2024-03-28 09:49:27.557802,1309028.0,9.994355e-07,1.308289 7348,-27000,18000,2024-03-28 09:49:27.739756,1349381.0,9.994627e-07,1.348656 7349,-27000,18000,2024-03-28 09:49:27.927178,1400904.0,9.99624e-07,1.400377 7350,-22500,18000,2024-03-28 09:49:28.868928,1465835.0,9.994816e-07,1.465075 7351,-22500,18000,2024-03-28 09:49:29.056994,1241214.0,9.994321e-07,1.240509 7352,-22500,18000,2024-03-28 09:49:29.239856,1293079.0,9.994778e-07,1.292404 7353,-22500,18000,2024-03-28 09:49:29.428150,1427546.0,9.996088e-07,1.426987 7354,-22500,18000,2024-03-28 09:49:29.610642,967898.4,9.880796e-07,0.9563607 7355,-22500,18000,2024-03-28 09:49:29.886980,1099146.0,9.998296e-07,1.098959 7356,-22500,18000,2024-03-28 09:49:30.479064,1087461.0,9.998362e-07,1.087283 7357,-22500,18000,2024-03-28 09:49:31.158947,1085448.0,9.998413e-07,1.085276 7358,-22500,18000,2024-03-28 09:49:31.839384,1080311.0,9.998439e-07,1.080142 7359,-22500,18000,2024-03-28 09:49:32.518913,1061116.0,9.998507e-07,1.060957 7360,-22500,18000,2024-03-28 09:49:33.623619,1298458.0,9.993873e-07,1.297662 7361,-22500,18000,2024-03-28 09:49:33.811887,1328484.0,9.996076e-07,1.327962 7362,-22500,18000,2024-03-28 09:49:33.994119,1267996.0,9.995443e-07,1.267418 7363,-22500,18000,2024-03-28 09:49:34.181805,1249840.0,9.994878e-07,1.2492 7364,-22500,18000,2024-03-28 09:49:34.364140,1341431.0,9.995623e-07,1.340844 7365,-22500,18000,2024-03-28 09:49:34.565204,1285651.0,9.995679e-07,1.285095 7366,-22500,18000,2024-03-28 09:49:34.747652,1453533.0,9.996126e-07,1.45297 7367,-22500,18000,2024-03-28 09:49:34.935997,1563076.0,9.994678e-07,1.562245 7368,-22500,18000,2024-03-28 09:49:35.118320,1349337.0,9.994893e-07,1.348648 7369,-22500,18000,2024-03-28 09:49:35.306198,1195547.0,9.996651e-07,1.195147 7370,-22500,18000,2024-03-28 09:49:35.912858,1497768.0,9.994232e-07,1.496904 7371,-22500,18000,2024-03-28 09:49:36.100878,1258807.0,9.994624e-07,1.25813 7372,-22500,18000,2024-03-28 09:49:36.282875,1197160.0,9.994285e-07,1.196476 7373,-22500,18000,2024-03-28 09:49:36.470134,1268032.0,9.996356e-07,1.26757 7374,-22500,18000,2024-03-28 09:49:36.651803,1389568.0,9.996012e-07,1.389014 7375,-22500,18000,2024-03-28 09:49:36.845829,1360447.0,9.995448e-07,1.359828 7376,-22500,18000,2024-03-28 09:49:37.028906,1346638.0,9.996056e-07,1.346107 7377,-22500,18000,2024-03-28 09:49:37.216639,1356924.0,9.995034e-07,1.35625 7378,-22500,18000,2024-03-28 09:49:37.398497,1248923.0,9.995071e-07,1.248307 7379,-22500,18000,2024-03-28 09:49:37.585984,1162541.0,9.995725e-07,1.162044 7380,-18000,18000,2024-03-28 09:49:38.527452,1284084.0,9.994767e-07,1.283412 7381,-18000,18000,2024-03-28 09:49:38.714905,1304546.0,9.995891e-07,1.30401 7382,-18000,18000,2024-03-28 09:49:38.897015,1353432.0,9.995474e-07,1.35282 7383,-18000,18000,2024-03-28 09:49:39.095122,1330640.0,9.995712e-07,1.33007 7384,-18000,18000,2024-03-28 09:49:39.276550,1353158.0,9.995256e-07,1.352516 7385,-18000,18000,2024-03-28 09:49:39.465175,1283741.0,9.995046e-07,1.283105 7386,-18000,18000,2024-03-28 09:49:39.646582,1345681.0,9.995289e-07,1.345047 7387,-18000,18000,2024-03-28 09:49:39.834061,1411216.0,9.996794e-07,1.410764 7388,-18000,18000,2024-03-28 09:49:40.015620,995243.3,9.998523e-07,0.9950963 7389,-18000,18000,2024-03-28 09:49:40.291295,1136231.0,9.99793e-07,1.135995 7390,-18000,18000,2024-03-28 09:49:40.899860,4678621.0,9.991922e-08,0.4674841 7391,-18000,18000,2024-03-28 09:49:41.224379,1309122.0,9.997578e-07,1.308805 7392,-18000,18000,2024-03-28 09:49:41.546203,1242041.0,9.995464e-07,1.241478 7393,-18000,18000,2024-03-28 09:49:41.728280,1355830.0,9.995983e-07,1.355285 7394,-18000,18000,2024-03-28 09:49:41.916261,1330099.0,9.995615e-07,1.329515 7395,-18000,18000,2024-03-28 09:49:42.097349,1365263.0,9.995219e-07,1.36461 7396,-18000,18000,2024-03-28 09:49:42.285823,1211528.0,9.994948e-07,1.210916 7397,-18000,18000,2024-03-28 09:49:42.467675,1223273.0,9.995927e-07,1.222775 7398,-18000,18000,2024-03-28 09:49:42.656332,1353087.0,9.996143e-07,1.352565 7399,-18000,18000,2024-03-28 09:49:42.838597,1345480.0,9.99494e-07,1.344799 7400,-18000,18000,2024-03-28 09:49:43.456713,1440746.0,9.994807e-07,1.439998 7401,-18000,18000,2024-03-28 09:49:43.662655,1359689.0,9.99469e-07,1.358967 7402,-18000,18000,2024-03-28 09:49:43.844550,1191577.0,9.994974e-07,1.190978 7403,-18000,18000,2024-03-28 09:49:44.033707,1277446.0,9.996529e-07,1.277002 7404,-18000,18000,2024-03-28 09:49:44.215575,1368360.0,9.995978e-07,1.367809 7405,-18000,18000,2024-03-28 09:49:44.403190,1253922.0,9.994404e-07,1.253221 7406,-18000,18000,2024-03-28 09:49:44.585846,1120796.0,9.995125e-07,1.12025 7407,-18000,18000,2024-03-28 09:49:44.774015,1304291.0,9.996728e-07,1.303865 7408,-18000,18000,2024-03-28 09:49:44.956966,1289411.0,9.996044e-07,1.288901 7409,-18000,18000,2024-03-28 09:49:45.144295,1216784.0,9.994901e-07,1.216164 7410,-13500,18000,2024-03-28 09:49:46.084947,1267754.0,9.993958e-07,1.266988 7411,-13500,18000,2024-03-28 09:49:46.273949,1387065.0,9.996554e-07,1.386587 7412,-13500,18000,2024-03-28 09:49:46.455890,1360293.0,9.995997e-07,1.359749 7413,-13500,18000,2024-03-28 09:49:46.643888,1177453.0,9.994654e-07,1.176824 7414,-13500,18000,2024-03-28 09:49:46.826215,1203926.0,9.995044e-07,1.20333 7415,-13500,18000,2024-03-28 09:49:47.014942,1417022.0,9.996237e-07,1.416489 7416,-13500,18000,2024-03-28 09:49:47.196550,1336430.0,9.995709e-07,1.335857 7417,-13500,18000,2024-03-28 09:49:47.384928,1243178.0,9.994616e-07,1.242508 7418,-13500,18000,2024-03-28 09:49:47.567835,1252920.0,9.994936e-07,1.252286 7419,-13500,18000,2024-03-28 09:49:47.755925,1337808.0,9.996364e-07,1.337322 7420,-13500,18000,2024-03-28 09:49:48.370894,1250930.0,9.996633e-07,1.250508 7421,-13500,18000,2024-03-28 09:49:48.559265,1215821.0,9.996074e-07,1.215344 7422,-13500,18000,2024-03-28 09:49:48.740587,1180964.0,9.995468e-07,1.180429 7423,-13500,18000,2024-03-28 09:49:48.929186,1129439.0,9.996281e-07,1.129019 7424,-13500,18000,2024-03-28 09:49:49.111979,1145013.0,9.99694e-07,1.144662 7425,-13500,18000,2024-03-28 09:49:49.309870,1159914.0,9.996468e-07,1.159505 7426,-13500,18000,2024-03-28 09:49:49.491991,1194121.0,9.997092e-07,1.193774 7427,-13500,18000,2024-03-28 09:49:49.680083,1171842.0,9.995945e-07,1.171367 7428,-13500,18000,2024-03-28 09:49:49.863840,1118121.0,9.995287e-07,1.117594 7429,-13500,18000,2024-03-28 09:49:50.051871,1161378.0,9.997065e-07,1.161037 7430,-13500,18000,2024-03-28 09:49:50.663874,1273818.0,9.994375e-07,1.273102 7431,-13500,18000,2024-03-28 09:49:50.852105,1057241.0,9.995963e-07,1.056814 7432,-13500,18000,2024-03-28 09:49:51.033417,1409718.0,9.99642e-07,1.409213 7433,-13500,18000,2024-03-28 09:49:51.221904,1155851.0,9.996329e-07,1.155427 7434,-13500,18000,2024-03-28 09:49:51.403391,1049433.0,9.996262e-07,1.049041 7435,-13500,18000,2024-03-28 09:49:51.598228,1072749.0,9.997541e-07,1.072485 7436,-13500,18000,2024-03-28 09:49:51.779846,1058521.0,9.997044e-07,1.058208 7437,-13500,18000,2024-03-28 09:49:51.968619,980612.4,9.996789e-07,0.9802976 7438,-13500,18000,2024-03-28 09:49:52.151490,1016270.0,9.9975e-07,1.016016 7439,-13500,18000,2024-03-28 09:49:52.339282,1090354.0,9.997395e-07,1.09007 7440,-9000,18000,2024-03-28 09:49:53.286844,1288360.0,9.993114e-07,1.287473 7441,-9000,18000,2024-03-28 09:49:53.474617,1295533.0,9.996234e-07,1.295045 7442,-9000,18000,2024-03-28 09:49:53.657417,1397181.0,9.996342e-07,1.39667 7443,-9000,18000,2024-03-28 09:49:53.869899,1234040.0,9.994611e-07,1.233375 7444,-9000,18000,2024-03-28 09:49:54.051162,1309878.0,9.996307e-07,1.309394 7445,-9000,18000,2024-03-28 09:49:54.237469,1373082.0,9.996498e-07,1.372601 7446,-9000,18000,2024-03-28 09:49:54.425390,1306167.0,9.994694e-07,1.305473 7447,-9000,18000,2024-03-28 09:49:54.606997,1276351.0,9.994623e-07,1.275665 7448,-9000,18000,2024-03-28 09:49:54.794873,1302805.0,9.996064e-07,1.302292 7449,-9000,18000,2024-03-28 09:49:54.976386,1317707.0,9.996193e-07,1.317205 7450,-9000,18000,2024-03-28 09:49:55.590868,1084437.0,9.995806e-07,1.083982 7451,-9000,18000,2024-03-28 09:49:55.779106,972025.1,9.997199e-07,0.9717528 7452,-9000,18000,2024-03-28 09:49:55.961906,1008505.0,9.997116e-07,1.008214 7453,-9000,18000,2024-03-28 09:49:56.150839,1020111.0,9.996025e-07,1.019705 7454,-9000,18000,2024-03-28 09:49:56.332817,1054267.0,9.996421e-07,1.05389 7455,-9000,18000,2024-03-28 09:49:56.520872,1002103.0,9.99737e-07,1.00184 7456,-9000,18000,2024-03-28 09:49:56.701875,988897.9,9.996945e-07,0.9885958 7457,-9000,18000,2024-03-28 09:49:56.889864,1007530.0,9.995949e-07,1.007122 7458,-9000,18000,2024-03-28 09:49:57.071904,989400.7,9.996257e-07,0.9890305 7459,-9000,18000,2024-03-28 09:49:57.261865,980039.9,9.997133e-07,0.9797589 7460,-9000,18000,2024-03-28 09:49:57.867094,1097496.0,9.99511e-07,1.096959 7461,-9000,18000,2024-03-28 09:49:58.054507,1125535.0,9.996904e-07,1.125187 7462,-9000,18000,2024-03-28 09:49:58.237322,1119743.0,9.99693e-07,1.119399 7463,-9000,18000,2024-03-28 09:49:58.429565,1198228.0,9.994901e-07,1.197617 7464,-9000,18000,2024-03-28 09:49:58.611946,1195119.0,9.995837e-07,1.194622 7465,-9000,18000,2024-03-28 09:49:58.799857,1026752.0,9.997805e-07,1.026527 7466,-9000,18000,2024-03-28 09:49:58.981001,974422.4,9.997904e-07,0.9742181 7467,-9000,18000,2024-03-28 09:49:59.169581,960268.8,9.996237e-07,0.9599074 7468,-9000,18000,2024-03-28 09:49:59.351169,885832.1,9.99634e-07,0.8855079 7469,-9000,18000,2024-03-28 09:49:59.539984,807257.0,9.943964e-07,0.8027334 7470,-4500,18000,2024-03-28 09:50:00.570869,3519900.0,9.992057e-08,0.3517104 7471,-4500,18000,2024-03-28 09:50:00.895151,1080094.0,9.998085e-07,1.079887 7472,-4500,18000,2024-03-28 09:50:01.217716,1057901.0,9.997009e-07,1.057584 7473,-4500,18000,2024-03-28 09:50:01.399151,1077094.0,9.997228e-07,1.076795 7474,-4500,18000,2024-03-28 09:50:01.586792,1086680.0,9.996633e-07,1.086314 7475,-4500,18000,2024-03-28 09:50:01.768972,772212.5,9.999723e-07,0.772191 7476,-4500,18000,2024-03-28 09:50:02.045006,778422.7,9.997946e-07,0.7782629 7477,-4500,18000,2024-03-28 09:50:02.227621,765564.1,9.997466e-07,0.7653701 7478,-4500,18000,2024-03-28 09:50:02.416146,764161.3,9.998791e-07,0.764069 7479,-4500,18000,2024-03-28 09:50:02.599843,748176.1,9.999186e-07,0.7481152 7480,-4500,18000,2024-03-28 09:50:03.210870,3776811.0,9.993141e-08,0.377422 7481,-4500,18000,2024-03-28 09:50:03.535655,997857.1,9.997934e-07,0.997651 7482,-4500,18000,2024-03-28 09:50:03.858724,1028450.0,9.997274e-07,1.02817 7483,-4500,18000,2024-03-28 09:50:04.049138,588148.1,9.999975e-07,0.5881466 7484,-4500,18000,2024-03-28 09:50:04.325169,585540.8,9.998743e-07,0.5854671 7485,-4500,18000,2024-03-28 09:50:04.507731,589761.7,9.998333e-07,0.5896634 7486,-4500,18000,2024-03-28 09:50:04.695614,580882.8,9.999138e-07,0.5808327 7487,-4500,18000,2024-03-28 09:50:04.878561,575799.5,9.999616e-07,0.5757774 7488,-4500,18000,2024-03-28 09:50:05.067109,574065.7,9.998582e-07,0.5739843 7489,-4500,18000,2024-03-28 09:50:05.249185,579224.3,9.998305e-07,0.5791261 7490,-4500,18000,2024-03-28 09:50:05.854825,1123807.0,9.998629e-07,1.123653 7491,-4500,18000,2024-03-28 09:50:06.313822,1127837.0,9.995197e-07,1.127295 7492,-4500,18000,2024-03-28 09:50:06.495962,1175128.0,9.99553e-07,1.174603 7493,-4500,18000,2024-03-28 09:50:06.684871,1118680.0,9.996947e-07,1.118338 7494,-4500,18000,2024-03-28 09:50:06.867712,1218699.0,9.99647e-07,1.218269 7495,-4500,18000,2024-03-28 09:50:07.055496,1376676.0,9.995699e-07,1.376084 7496,-4500,18000,2024-03-28 09:50:07.237934,1034992.0,9.996967e-07,1.034678 7497,-4500,18000,2024-03-28 09:50:07.425872,996245.9,9.997691e-07,0.9960159 7498,-4500,18000,2024-03-28 09:50:07.608804,988997.1,9.559059e-07,0.9453881 7499,-4500,18000,2024-03-28 09:50:07.885786,966866.7,9.717572e-07,0.9395597 7500,0,18000,2024-03-28 09:50:08.865012,295386.7,9.999306e-07,0.2953662 7501,0,18000,2024-03-28 09:50:09.053590,34487.71,9.998825e-06,0.3448366 7502,0,18000,2024-03-28 09:50:09.325017,34751.59,9.998051e-06,0.3474482 7503,0,18000,2024-03-28 09:50:09.514135,41804.65,9.99776e-06,0.4179528 7504,0,18000,2024-03-28 09:50:09.695910,36775.84,9.99829e-06,0.3676955 7505,0,18000,2024-03-28 09:50:09.885633,34182.29,9.998424e-06,0.341769 7506,0,18000,2024-03-28 09:50:10.066892,45020.77,9.997977e-06,0.4501166 7507,0,18000,2024-03-28 09:50:10.255800,40216.55,9.99855e-06,0.4021072 7508,0,18000,2024-03-28 09:50:10.438078,43847.5,9.998555e-06,0.4384116 7509,0,18000,2024-03-28 09:50:10.625873,44957.78,9.998115e-06,0.4494931 7510,0,18000,2024-03-28 09:50:11.239885,596076.5,9.999455e-07,0.5960441 7511,0,18000,2024-03-28 09:50:11.655822,796847.2,9.998911e-07,0.7967604 7512,0,18000,2024-03-28 09:50:11.838604,607865.8,9.999134e-07,0.6078131 7513,0,18000,2024-03-28 09:50:12.042926,673855.2,9.999164e-07,0.6737989 7514,0,18000,2024-03-28 09:50:12.225084,396943.9,9.999364e-07,0.3969187 7515,0,18000,2024-03-28 09:50:12.413412,696364.2,9.998796e-07,0.6962804 7516,0,18000,2024-03-28 09:50:12.597045,713352.9,9.998922e-07,0.713276 7517,0,18000,2024-03-28 09:50:12.785630,640051.2,9.999487e-07,0.6400184 7518,0,18000,2024-03-28 09:50:12.967379,629776.6,9.999346e-07,0.6297354 7519,0,18000,2024-03-28 09:50:13.159051,726287.1,9.999138e-07,0.7262245 7520,0,18000,2024-03-28 09:50:13.762229,1690137.0,7.226791e-07,1.221426 7521,0,18000,2024-03-28 09:50:13.949863,990389.2,9.998599e-07,0.9902505 7522,0,18000,2024-03-28 09:50:14.133418,1047638.0,9.998255e-07,1.047455 7523,0,18000,2024-03-28 09:50:14.321339,953460.8,9.998628e-07,0.95333 7524,0,18000,2024-03-28 09:50:14.503915,919432.1,9.999271e-07,0.9193651 7525,0,18000,2024-03-28 09:50:14.692996,866956.1,9.9984e-07,0.8668175 7526,0,18000,2024-03-28 09:50:14.874796,836216.9,9.998121e-07,0.8360597 7527,0,18000,2024-03-28 09:50:15.063182,930210.3,9.998795e-07,0.9300982 7528,0,18000,2024-03-28 09:50:15.244979,811531.2,9.9992e-07,0.8114662 7529,0,18000,2024-03-28 09:50:15.433095,944097.1,9.998354e-07,0.9439417 7530,4500,18000,2024-03-28 09:50:16.376938,17992.57,9.998847e-05,1.799049 7531,4500,18000,2024-03-28 09:50:16.655124,17928.68,9.998771e-05,1.792648 7532,4500,18000,2024-03-28 09:50:16.837200,17966.01,9.998748e-05,1.796376 7533,4500,18000,2024-03-28 09:50:17.025914,17928.3,9.998831e-05,1.79262 7534,4500,18000,2024-03-28 09:50:17.207388,17915.8,9.998749e-05,1.791356 7535,4500,18000,2024-03-28 09:50:17.395954,17911.07,9.99878e-05,1.790889 7536,4500,18000,2024-03-28 09:50:17.577906,17908.38,9.998793e-05,1.790621 7537,4500,18000,2024-03-28 09:50:17.766565,17898.93,9.99875e-05,1.78967 7538,4500,18000,2024-03-28 09:50:17.948996,17890.44,9.998764e-05,1.788822 7539,4500,18000,2024-03-28 09:50:18.137816,17874.26,9.99879e-05,1.78721 7540,4500,18000,2024-03-28 09:50:18.744840,18117.95,9.998497e-05,1.811522 7541,4500,18000,2024-03-28 09:50:18.934927,18048.17,9.998892e-05,1.804617 7542,4500,18000,2024-03-28 09:50:19.116840,18055.86,9.998807e-05,1.805371 7543,4500,18000,2024-03-28 09:50:19.305577,18004.66,9.998749e-05,1.80024 7544,4500,18000,2024-03-28 09:50:19.487351,18144.44,9.99873e-05,1.814214 7545,4500,18000,2024-03-28 09:50:19.675638,18013.86,9.998757e-05,1.801162 7546,4500,18000,2024-03-28 09:50:19.857821,18030.55,9.998772e-05,1.802834 7547,4500,18000,2024-03-28 09:50:20.046696,18055.56,9.998766e-05,1.805333 7548,4500,18000,2024-03-28 09:50:20.228406,18052.41,9.998798e-05,1.805024 7549,4500,18000,2024-03-28 09:50:20.417185,18034.94,9.998737e-05,1.803266 7550,4500,18000,2024-03-28 09:50:21.022786,17955.07,9.998773e-05,1.795287 7551,4500,18000,2024-03-28 09:50:21.212820,17989.43,9.998761e-05,1.79872 7552,4500,18000,2024-03-28 09:50:21.394968,18004.38,9.998757e-05,1.800215 7553,4500,18000,2024-03-28 09:50:21.583026,17999.15,9.998793e-05,1.799697 7554,4500,18000,2024-03-28 09:50:21.765490,17978.51,9.998809e-05,1.797637 7555,4500,18000,2024-03-28 09:50:21.954072,17975.99,9.998785e-05,1.797381 7556,4500,18000,2024-03-28 09:50:22.135969,17973.85,9.998819e-05,1.797173 7557,4500,18000,2024-03-28 09:50:22.328151,17954.02,9.998789e-05,1.795184 7558,4500,18000,2024-03-28 09:50:22.509642,17971.0,9.99881e-05,1.796886 7559,4500,18000,2024-03-28 09:50:22.698751,17945.42,9.998771e-05,1.794321 7560,9000,18000,2024-03-28 09:50:23.649857,7297.276,9.999062e-05,0.7296591 7561,9000,18000,2024-03-28 09:50:23.838382,7314.399,9.999026e-05,0.7313687 7562,9000,18000,2024-03-28 09:50:24.020549,7304.244,9.999032e-05,0.7303537 7563,9000,18000,2024-03-28 09:50:24.208670,7291.454,9.999079e-05,0.7290782 7564,9000,18000,2024-03-28 09:50:24.391464,7296.609,9.999074e-05,0.7295933 7565,9000,18000,2024-03-28 09:50:24.580051,7291.563,9.999077e-05,0.729089 7566,9000,18000,2024-03-28 09:50:24.762788,7297.846,9.99906e-05,0.729716 7567,9000,18000,2024-03-28 09:50:24.950868,7300.722,9.999068e-05,0.7300041 7568,9000,18000,2024-03-28 09:50:25.131875,7298.357,9.999078e-05,0.7297684 7569,9000,18000,2024-03-28 09:50:25.320864,7303.928,9.999048e-05,0.7303233 7570,9000,18000,2024-03-28 09:50:25.937198,7063.749,9.999039e-05,0.7063071 7571,9000,18000,2024-03-28 09:50:26.126150,7330.274,9.999119e-05,0.7329628 7572,9000,18000,2024-03-28 09:50:26.308830,7146.708,9.999123e-05,0.7146082 7573,9000,18000,2024-03-28 09:50:26.497424,7219.69,9.998997e-05,0.7218966 7574,9000,18000,2024-03-28 09:50:26.679292,7185.555,9.999009e-05,0.7184843 7575,9000,18000,2024-03-28 09:50:26.870721,7222.769,9.999065e-05,0.7222093 7576,9000,18000,2024-03-28 09:50:27.052876,7199.784,9.999075e-05,0.7199118 7577,9000,18000,2024-03-28 09:50:27.240871,7165.059,9.999044e-05,0.7164374 7578,9000,18000,2024-03-28 09:50:27.423235,7165.181,9.999049e-05,0.71645 7579,9000,18000,2024-03-28 09:50:27.611865,7262.277,9.999117e-05,0.7261636 7580,9000,18000,2024-03-28 09:50:28.229967,7314.021,9.999054e-05,0.7313328 7581,9000,18000,2024-03-28 09:50:28.418953,7215.392,9.998974e-05,0.7214652 7582,9000,18000,2024-03-28 09:50:28.600868,7322.25,9.999039e-05,0.7321546 7583,9000,18000,2024-03-28 09:50:28.789941,7316.09,9.999025e-05,0.7315378 7584,9000,18000,2024-03-28 09:50:28.970872,7228.534,9.999053e-05,0.722785 7585,9000,18000,2024-03-28 09:50:29.159776,7300.884,9.998967e-05,0.730013 7586,9000,18000,2024-03-28 09:50:29.341869,7337.899,9.998986e-05,0.7337155 7587,9000,18000,2024-03-28 09:50:29.530837,7303.854,9.999021e-05,0.7303139 7588,9000,18000,2024-03-28 09:50:29.713186,7231.748,9.999034e-05,0.723105 7589,9000,18000,2024-03-28 09:50:29.902016,7316.625,9.998939e-05,0.7315849 7590,13500,18000,2024-03-28 09:50:30.847960,7637.313,9.998852e-05,0.7636436 7591,13500,18000,2024-03-28 09:50:31.036695,7933.339,9.998793e-05,0.7932382 7592,13500,18000,2024-03-28 09:50:31.218262,7793.144,9.99871e-05,0.7792138 7593,13500,18000,2024-03-28 09:50:31.408335,7914.231,9.998785e-05,0.7913269 7594,13500,18000,2024-03-28 09:50:31.590872,7751.834,9.998822e-05,0.7750922 7595,13500,18000,2024-03-28 09:50:31.779846,7408.205,9.998742e-05,0.7407272 7596,13500,18000,2024-03-28 09:50:31.962251,7190.899,9.998748e-05,0.7189999 7597,13500,18000,2024-03-28 09:50:32.150124,7186.458,9.998846e-05,0.7185629 7598,13500,18000,2024-03-28 09:50:32.331899,7186.863,9.998846e-05,0.7186033 7599,13500,18000,2024-03-28 09:50:32.522413,7131.622,9.998788e-05,0.7130758 7600,13500,18000,2024-03-28 09:50:33.126702,7034.98,9.998937e-05,0.7034232 7601,13500,18000,2024-03-28 09:50:33.315144,7091.913,9.99893e-05,0.7091154 7602,13500,18000,2024-03-28 09:50:33.496913,7143.69,9.998901e-05,0.7142905 7603,13500,18000,2024-03-28 09:50:33.685827,7178.449,9.998822e-05,0.7177604 7604,13500,18000,2024-03-28 09:50:33.867809,7097.727,9.998868e-05,0.7096924 7605,13500,18000,2024-03-28 09:50:34.056656,7086.148,9.998977e-05,0.7085423 7606,13500,18000,2024-03-28 09:50:34.238056,7175.39,9.998908e-05,0.7174607 7607,13500,18000,2024-03-28 09:50:34.426471,6986.027,9.998853e-05,0.6985226 7608,13500,18000,2024-03-28 09:50:34.608904,7052.019,9.998889e-05,0.7051235 7609,13500,18000,2024-03-28 09:50:34.798676,7141.644,9.998885e-05,0.7140847 7610,13500,18000,2024-03-28 09:50:35.409471,7078.518,9.998866e-05,0.7077715 7611,13500,18000,2024-03-28 09:50:35.598484,7131.408,9.998918e-05,0.7130636 7612,13500,18000,2024-03-28 09:50:35.779087,6989.672,9.99891e-05,0.698891 7613,13500,18000,2024-03-28 09:50:35.974708,6959.949,9.998899e-05,0.6959183 7614,13500,18000,2024-03-28 09:50:36.157455,7038.527,9.998935e-05,0.7037778 7615,13500,18000,2024-03-28 09:50:36.345874,7072.616,9.998818e-05,0.707178 7616,13500,18000,2024-03-28 09:50:36.527974,7130.159,9.998821e-05,0.7129318 7617,13500,18000,2024-03-28 09:50:36.716849,7180.605,9.998929e-05,0.7179837 7618,13500,18000,2024-03-28 09:50:36.898400,7102.588,9.998953e-05,0.7101845 7619,13500,18000,2024-03-28 09:50:37.086822,7044.902,9.99884e-05,0.7044085 7620,18000,18000,2024-03-28 09:50:38.034895,6882.268,9.998946e-05,0.6881543 7621,18000,18000,2024-03-28 09:50:38.240098,6934.149,9.998925e-05,0.6933404 7622,18000,18000,2024-03-28 09:50:38.421993,6949.172,9.998921e-05,0.6948423 7623,18000,18000,2024-03-28 09:50:38.610852,6880.32,9.998908e-05,0.6879569 7624,18000,18000,2024-03-28 09:50:38.793218,6919.828,9.998916e-05,0.6919078 7625,18000,18000,2024-03-28 09:50:38.981121,6897.288,9.998949e-05,0.6896563 7626,18000,18000,2024-03-28 09:50:39.162868,6907.964,9.998983e-05,0.6907262 7627,18000,18000,2024-03-28 09:50:39.351869,6879.408,9.998927e-05,0.687867 7628,18000,18000,2024-03-28 09:50:39.534592,6884.177,9.998969e-05,0.6883468 7629,18000,18000,2024-03-28 09:50:39.723043,6921.849,9.998977e-05,0.6921141 7630,18000,18000,2024-03-28 09:50:40.333176,7045.627,9.999061e-05,0.7044966 7631,18000,18000,2024-03-28 09:50:40.523181,7041.531,9.999078e-05,0.7040882 7632,18000,18000,2024-03-28 09:50:40.705416,7051.887,9.999028e-05,0.7051202 7633,18000,18000,2024-03-28 09:50:40.894094,7061.879,9.999066e-05,0.7061219 7634,18000,18000,2024-03-28 09:50:41.075666,7043.155,9.999068e-05,0.7042499 7635,18000,18000,2024-03-28 09:50:41.264066,7053.343,9.99906e-05,0.705268 7636,18000,18000,2024-03-28 09:50:41.445947,7016.999,9.999074e-05,0.7016349 7637,18000,18000,2024-03-28 09:50:41.634884,7057.882,9.999087e-05,0.7057238 7638,18000,18000,2024-03-28 09:50:41.816023,7032.475,9.999074e-05,0.7031823 7639,18000,18000,2024-03-28 09:50:42.003903,7021.939,9.99908e-05,0.7021294 7640,18000,18000,2024-03-28 09:50:42.619858,7080.56,9.999162e-05,0.7079966 7641,18000,18000,2024-03-28 09:50:42.810039,6761.723,9.999024e-05,0.6761063 7642,18000,18000,2024-03-28 09:50:42.992809,6720.376,9.999042e-05,0.6719732 7643,18000,18000,2024-03-28 09:50:43.181871,6770.823,9.999092e-05,0.6770208 7644,18000,18000,2024-03-28 09:50:43.363622,6811.149,9.999108e-05,0.6810542 7645,18000,18000,2024-03-28 09:50:43.551805,6840.862,9.999069e-05,0.6840225 7646,18000,18000,2024-03-28 09:50:43.734084,6892.502,9.999064e-05,0.6891857 7647,18000,18000,2024-03-28 09:50:43.923007,6908.44,9.999117e-05,0.690783 7648,18000,18000,2024-03-28 09:50:44.105201,6919.062,9.999091e-05,0.6918433 7649,18000,18000,2024-03-28 09:50:44.294070,6763.833,9.999042e-05,0.6763185 7650,22500,18000,2024-03-28 09:50:45.281966,6413.366,9.999303e-05,0.6412919 7651,22500,18000,2024-03-28 09:50:45.469706,6544.35,9.999309e-05,0.6543897 7652,22500,18000,2024-03-28 09:50:45.652812,6456.542,9.9993e-05,0.645609 7653,22500,18000,2024-03-28 09:50:45.841401,6501.922,9.999311e-05,0.6501474 7654,22500,18000,2024-03-28 09:50:46.023703,6489.185,9.999299e-05,0.648873 7655,22500,18000,2024-03-28 09:50:46.214562,6463.57,9.999323e-05,0.6463133 7656,22500,18000,2024-03-28 09:50:46.396938,6498.601,9.999296e-05,0.6498143 7657,22500,18000,2024-03-28 09:50:46.585547,6514.378,9.999357e-05,0.6513959 7658,22500,18000,2024-03-28 09:50:46.767049,6494.494,9.999322e-05,0.6494054 7659,22500,18000,2024-03-28 09:50:46.955942,6517.996,9.999318e-05,0.6517552 7660,22500,18000,2024-03-28 09:50:47.559864,6360.902,9.999262e-05,0.6360433 7661,22500,18000,2024-03-28 09:50:47.747975,6390.933,9.999277e-05,0.6390471 7662,22500,18000,2024-03-28 09:50:47.929846,6390.546,9.999253e-05,0.6390069 7663,22500,18000,2024-03-28 09:50:48.118795,6385.115,9.999239e-05,0.6384629 7664,22500,18000,2024-03-28 09:50:48.300946,6397.133,9.999242e-05,0.6396648 7665,22500,18000,2024-03-28 09:50:48.489855,6385.87,9.999265e-05,0.6385401 7666,22500,18000,2024-03-28 09:50:48.671548,6386.579,9.999249e-05,0.6386099 7667,22500,18000,2024-03-28 09:50:48.859846,6382.217,9.999241e-05,0.6381733 7668,22500,18000,2024-03-28 09:50:49.041903,6384.895,9.999232e-05,0.6384404 7669,22500,18000,2024-03-28 09:50:49.230871,6383.158,9.999249e-05,0.6382679 7670,22500,18000,2024-03-28 09:50:49.838211,6445.148,9.999168e-05,0.6444612 7671,22500,18000,2024-03-28 09:50:50.027013,6500.897,9.999184e-05,0.6500366 7672,22500,18000,2024-03-28 09:50:50.209827,6436.647,9.999201e-05,0.6436133 7673,22500,18000,2024-03-28 09:50:50.398400,6452.993,9.999159e-05,0.645245 7674,22500,18000,2024-03-28 09:50:50.579804,6455.46,9.999241e-05,0.645497 7675,22500,18000,2024-03-28 09:50:50.768025,6454.532,9.999214e-05,0.6454025 7676,22500,18000,2024-03-28 09:50:50.950021,6465.698,9.999198e-05,0.6465179 7677,22500,18000,2024-03-28 09:50:51.139797,6471.859,9.99919e-05,0.6471335 7678,22500,18000,2024-03-28 09:50:51.320859,6486.455,9.999227e-05,0.6485953 7679,22500,18000,2024-03-28 09:50:51.509034,6465.065,9.99919e-05,0.6464542 7680,27000,18000,2024-03-28 09:50:52.455911,5807.184,9.99948e-05,0.5806882 7681,27000,18000,2024-03-28 09:50:52.645046,5777.667,9.999493e-05,0.5777373 7682,27000,18000,2024-03-28 09:50:52.826869,5766.437,9.999486e-05,0.5766141 7683,27000,18000,2024-03-28 09:50:53.017876,5792.495,9.999485e-05,0.5792197 7684,27000,18000,2024-03-28 09:50:53.199640,5768.464,9.999482e-05,0.5768166 7685,27000,18000,2024-03-28 09:50:53.389166,5777.61,9.999458e-05,0.5777298 7686,27000,18000,2024-03-28 09:50:53.571361,5764.015,9.999469e-05,0.5763708 7687,27000,18000,2024-03-28 09:50:53.760250,5787.73,9.999474e-05,0.5787426 7688,27000,18000,2024-03-28 09:50:53.942107,5760.449,9.999497e-05,0.5760159 7689,27000,18000,2024-03-28 09:50:54.131866,5769.362,9.999503e-05,0.5769075 7690,27000,18000,2024-03-28 09:50:54.740014,5725.256,9.999415e-05,0.5724921 7691,27000,18000,2024-03-28 09:50:54.927964,5803.279,9.999385e-05,0.5802922 7692,27000,18000,2024-03-28 09:50:55.109847,5783.361,9.999414e-05,0.5783022 7693,27000,18000,2024-03-28 09:50:55.298937,5758.141,9.999383e-05,0.5757785 7694,27000,18000,2024-03-28 09:50:55.480890,5765.36,9.999429e-05,0.5765031 7695,27000,18000,2024-03-28 09:50:55.670024,5753.64,9.999407e-05,0.5753299 7696,27000,18000,2024-03-28 09:50:55.851918,5728.258,9.999423e-05,0.5727928 7697,27000,18000,2024-03-28 09:50:56.040961,5739.782,9.999413e-05,0.5739445 7698,27000,18000,2024-03-28 09:50:56.224096,5762.846,9.999436e-05,0.576252 7699,27000,18000,2024-03-28 09:50:56.413651,5747.681,9.999414e-05,0.5747344 7700,27000,18000,2024-03-28 09:50:57.026235,5512.211,9.999309e-05,0.551183 7701,27000,18000,2024-03-28 09:50:57.214843,5560.137,9.99931e-05,0.5559753 7702,27000,18000,2024-03-28 09:50:57.396206,5550.836,9.999313e-05,0.5550455 7703,27000,18000,2024-03-28 09:50:57.595812,5581.095,9.999357e-05,0.5580736 7704,27000,18000,2024-03-28 09:50:57.778101,5555.011,9.999304e-05,0.5554624 7705,27000,18000,2024-03-28 09:50:57.966965,5575.874,9.99929e-05,0.5575477 7706,27000,18000,2024-03-28 09:50:58.148281,5589.021,9.999325e-05,0.5588644 7707,27000,18000,2024-03-28 09:50:58.336372,5567.514,9.999315e-05,0.5567133 7708,27000,18000,2024-03-28 09:50:58.517885,5611.857,9.999299e-05,0.5611464 7709,27000,18000,2024-03-28 09:50:58.707891,5586.163,9.999322e-05,0.5585784 7710,31500,18000,2024-03-28 09:50:59.646699,4595.724,9.999446e-05,0.4595469 7711,31500,18000,2024-03-28 09:50:59.854918,4638.501,9.999397e-05,0.4638221 7712,31500,18000,2024-03-28 09:51:00.037867,4616.103,9.999415e-05,0.4615832 7713,31500,18000,2024-03-28 09:51:00.223348,4621.738,9.999417e-05,0.4621468 7714,31500,18000,2024-03-28 09:51:00.412315,4608.415,9.999439e-05,0.4608157 7715,31500,18000,2024-03-28 09:51:00.593927,4615.734,9.999421e-05,0.4615467 7716,31500,18000,2024-03-28 09:51:00.782828,4597.801,9.999431e-05,0.459754 7717,31500,18000,2024-03-28 09:51:00.965339,4629.354,9.999439e-05,0.4629095 7718,31500,18000,2024-03-28 09:51:01.153868,4597.883,9.999457e-05,0.4597634 7719,31500,18000,2024-03-28 09:51:01.335883,4622.303,9.999426e-05,0.4622038 7720,31500,18000,2024-03-28 09:51:01.948625,4622.309,9.999359e-05,0.4622012 7721,31500,18000,2024-03-28 09:51:02.147884,4651.351,9.999321e-05,0.4651035 7722,31500,18000,2024-03-28 09:51:02.330911,4579.317,9.999298e-05,0.4578995 7723,31500,18000,2024-03-28 09:51:02.519460,4564.184,9.999359e-05,0.4563891 7724,31500,18000,2024-03-28 09:51:02.700681,4578.725,9.999362e-05,0.4578433 7725,31500,18000,2024-03-28 09:51:02.889850,4581.3,9.999325e-05,0.4580991 7726,31500,18000,2024-03-28 09:51:03.071893,4632.194,9.999319e-05,0.4631879 7727,31500,18000,2024-03-28 09:51:03.260965,4590.117,9.999342e-05,0.4589815 7728,31500,18000,2024-03-28 09:51:03.442382,4575.544,9.99937e-05,0.4575256 7729,31500,18000,2024-03-28 09:51:03.630873,4590.069,9.999344e-05,0.4589768 7730,31500,18000,2024-03-28 09:51:04.234987,4658.051,9.999381e-05,0.4657763 7731,31500,18000,2024-03-28 09:51:04.423823,4627.76,9.999388e-05,0.4627477 7732,31500,18000,2024-03-28 09:51:04.605773,4628.608,9.999403e-05,0.4628332 7733,31500,18000,2024-03-28 09:51:04.794185,4632.333,9.999331e-05,0.4632023 7734,31500,18000,2024-03-28 09:51:04.976016,4636.119,9.9994e-05,0.4635841 7735,31500,18000,2024-03-28 09:51:05.165200,4642.408,9.99939e-05,0.4642124 7736,31500,18000,2024-03-28 09:51:05.347641,4633.296,9.99939e-05,0.4633014 7737,31500,18000,2024-03-28 09:51:05.536013,4637.639,9.999364e-05,0.4637344 7738,31500,18000,2024-03-28 09:51:05.717794,4633.908,9.999392e-05,0.4633626 7739,31500,18000,2024-03-28 09:51:05.906576,4624.447,9.999389e-05,0.4624164 7740,36000,18000,2024-03-28 09:51:06.900868,3635.587,9.999453e-05,0.3635388 7741,36000,18000,2024-03-28 09:51:07.089411,3494.283,9.999407e-05,0.3494076 7742,36000,18000,2024-03-28 09:51:07.271600,3512.878,9.999372e-05,0.3512658 7743,36000,18000,2024-03-28 09:51:07.461238,3502.208,9.999423e-05,0.3502006 7744,36000,18000,2024-03-28 09:51:07.642994,3561.564,9.999418e-05,0.3561357 7745,36000,18000,2024-03-28 09:51:07.833412,3468.614,9.999397e-05,0.3468404 7746,36000,18000,2024-03-28 09:51:08.015675,3532.148,9.999415e-05,0.3531941 7747,36000,18000,2024-03-28 09:51:08.204296,3540.725,9.999447e-05,0.3540529 7748,36000,18000,2024-03-28 09:51:08.385749,3561.065,9.999425e-05,0.3560861 7749,36000,18000,2024-03-28 09:51:08.574510,3529.446,9.999381e-05,0.3529227 7750,36000,18000,2024-03-28 09:51:09.188817,3455.392,9.999428e-05,0.3455195 7751,36000,18000,2024-03-28 09:51:09.377202,3674.576,9.999376e-05,0.3674347 7752,36000,18000,2024-03-28 09:51:09.559855,3543.991,9.999422e-05,0.3543786 7753,36000,18000,2024-03-28 09:51:09.748968,3439.471,9.999408e-05,0.3439268 7754,36000,18000,2024-03-28 09:51:09.929943,3423.179,9.999447e-05,0.342299 7755,36000,18000,2024-03-28 09:51:10.121095,3693.395,9.999492e-05,0.3693207 7756,36000,18000,2024-03-28 09:51:10.303887,3640.218,9.999454e-05,0.3640019 7757,36000,18000,2024-03-28 09:51:10.492694,3454.461,9.999437e-05,0.3454266 7758,36000,18000,2024-03-28 09:51:10.675056,3495.174,9.999415e-05,0.349497 7759,36000,18000,2024-03-28 09:51:10.863074,3658.639,9.999427e-05,0.3658429 7760,36000,18000,2024-03-28 09:51:11.480445,3496.18,9.999423e-05,0.3495978 7761,36000,18000,2024-03-28 09:51:11.669393,3625.284,9.999331e-05,0.3625041 7762,36000,18000,2024-03-28 09:51:11.850667,3526.387,9.999345e-05,0.3526157 7763,36000,18000,2024-03-28 09:51:12.039694,3585.852,9.999282e-05,0.3585595 7764,36000,18000,2024-03-28 09:51:12.221876,3626.41,9.99932e-05,0.3626164 7765,36000,18000,2024-03-28 09:51:12.409642,3569.6,9.999313e-05,0.3569354 7766,36000,18000,2024-03-28 09:51:12.592819,3590.131,9.999357e-05,0.35899 7767,36000,18000,2024-03-28 09:51:12.780768,3533.268,9.999327e-05,0.353303 7768,36000,18000,2024-03-28 09:51:12.963813,3586.677,9.99933e-05,0.3586436 7769,36000,18000,2024-03-28 09:51:13.151870,3577.554,9.999367e-05,0.3577327 7770,40500,18000,2024-03-28 09:51:14.100530,2762.911,9.99964e-05,0.2762812 7771,40500,18000,2024-03-28 09:51:14.289944,2766.27,9.999612e-05,0.2766162 7772,40500,18000,2024-03-28 09:51:14.470897,2768.289,9.999656e-05,0.2768194 7773,40500,18000,2024-03-28 09:51:14.659668,2763.259,9.999601e-05,0.2763149 7774,40500,18000,2024-03-28 09:51:14.841715,2764.324,9.999642e-05,0.2764225 7775,40500,18000,2024-03-28 09:51:15.031353,2764.453,9.999621e-05,0.2764348 7776,40500,18000,2024-03-28 09:51:15.213078,2765.161,9.999614e-05,0.2765054 7777,40500,18000,2024-03-28 09:51:15.400869,2764.949,9.999629e-05,0.2764846 7778,40500,18000,2024-03-28 09:51:15.582840,2767.569,9.999605e-05,0.2767459 7779,40500,18000,2024-03-28 09:51:15.773164,2764.004,9.999633e-05,0.2763902 7780,40500,18000,2024-03-28 09:51:16.374893,2703.759,9.999621e-05,0.2703657 7781,40500,18000,2024-03-28 09:51:16.563474,2701.877,9.999622e-05,0.2701775 7782,40500,18000,2024-03-28 09:51:16.745286,2709.183,9.999616e-05,0.2709079 7783,40500,18000,2024-03-28 09:51:16.933526,2702.663,9.999607e-05,0.2702557 7784,40500,18000,2024-03-28 09:51:17.116666,2707.124,9.999639e-05,0.2707026 7785,40500,18000,2024-03-28 09:51:17.305551,2704.114,9.999618e-05,0.2704011 7786,40500,18000,2024-03-28 09:51:17.488172,2703.927,9.999643e-05,0.270383 7787,40500,18000,2024-03-28 09:51:17.676708,2704.038,9.999624e-05,0.2703937 7788,40500,18000,2024-03-28 09:51:17.858447,2703.552,9.99964e-05,0.2703455 7789,40500,18000,2024-03-28 09:51:18.048567,2708.03,9.999606e-05,0.2707923 7790,40500,18000,2024-03-28 09:51:18.661875,2697.539,9.999656e-05,0.2697447 7791,40500,18000,2024-03-28 09:51:18.849906,2697.67,9.999602e-05,0.2697563 7792,40500,18000,2024-03-28 09:51:19.032818,2695.672,9.999596e-05,0.2695563 7793,40500,18000,2024-03-28 09:51:19.220826,2700.427,9.999584e-05,0.2700314 7794,40500,18000,2024-03-28 09:51:19.403059,2699.245,9.999603e-05,0.2699138 7795,40500,18000,2024-03-28 09:51:19.591814,2697.222,9.999609e-05,0.2697116 7796,40500,18000,2024-03-28 09:51:19.774232,2695.608,9.999578e-05,0.2695494 7797,40500,18000,2024-03-28 09:51:19.961871,2699.128,9.99961e-05,0.2699023 7798,40500,18000,2024-03-28 09:51:20.143813,2700.873,9.999603e-05,0.2700766 7799,40500,18000,2024-03-28 09:51:20.333893,2699.666,9.999617e-05,0.2699563 7800,-40500,22500,2024-03-28 09:51:23.190875,1659700.0,9.997909e-07,1.659353 7801,-40500,22500,2024-03-28 09:51:23.518912,1775214.0,9.996608e-07,1.774611 7802,-40500,22500,2024-03-28 09:51:23.705069,1674841.0,9.996818e-07,1.674308 7803,-40500,22500,2024-03-28 09:51:23.893869,1746259.0,9.994925e-07,1.745373 7804,-40500,22500,2024-03-28 09:51:24.076049,1871687.0,9.995214e-07,1.870791 7805,-40500,22500,2024-03-28 09:51:24.264169,1801743.0,9.996817e-07,1.801169 7806,-40500,22500,2024-03-28 09:51:24.446355,1555354.0,9.996826e-07,1.55486 7807,-40500,22500,2024-03-28 09:51:24.635209,1758390.0,9.995307e-07,1.757565 7808,-40500,22500,2024-03-28 09:51:24.819815,1791813.0,9.996189e-07,1.79113 7809,-40500,22500,2024-03-28 09:51:25.008755,1903920.0,9.995775e-07,1.903115 7810,-40500,22500,2024-03-28 09:51:25.614838,1390609.0,9.993115e-07,1.389652 7811,-40500,22500,2024-03-28 09:51:25.803893,1413981.0,9.996006e-07,1.413416 7812,-40500,22500,2024-03-28 09:51:25.986098,1421042.0,9.995765e-07,1.420441 7813,-40500,22500,2024-03-28 09:51:26.173821,1396885.0,9.993859e-07,1.396027 7814,-40500,22500,2024-03-28 09:51:26.355556,1580703.0,9.993886e-07,1.579737 7815,-40500,22500,2024-03-28 09:51:26.543495,1204216.0,9.997744e-07,1.203944 7816,-40500,22500,2024-03-28 09:51:26.812869,1165719.0,9.996223e-07,1.165279 7817,-40500,22500,2024-03-28 09:51:27.001236,1165210.0,9.99665e-07,1.164819 7818,-40500,22500,2024-03-28 09:51:27.188929,1222898.0,9.996077e-07,1.222418 7819,-40500,22500,2024-03-28 09:51:27.372095,1205421.0,9.995656e-07,1.204897 7820,-40500,22500,2024-03-28 09:51:27.994518,1303206.0,9.998821e-07,1.303052 7821,-40500,22500,2024-03-28 09:51:28.452693,1252457.0,9.995289e-07,1.251867 7822,-40500,22500,2024-03-28 09:51:28.635271,1244963.0,9.635256e-07,1.199554 7823,-40500,22500,2024-03-28 09:51:28.910898,1346268.0,9.468488e-07,1.274712 7824,-40500,22500,2024-03-28 09:51:29.091871,1212935.0,9.976112e-07,1.210038 7825,-40500,22500,2024-03-28 09:51:29.280052,1295887.0,9.998018e-07,1.29563 7826,-40500,22500,2024-03-28 09:51:29.738229,1173506.0,9.9952e-07,1.172943 7827,-40500,22500,2024-03-28 09:51:29.921366,1326269.0,9.370631e-07,1.242798 7828,-40500,22500,2024-03-28 09:51:30.196640,1235563.0,9.998621e-07,1.235393 7829,-40500,22500,2024-03-28 09:51:30.655525,1150764.0,9.994993e-07,1.150188 7830,-36000,22500,2024-03-28 09:51:31.597007,1282169.0,9.992858e-07,1.281254 7831,-36000,22500,2024-03-28 09:51:31.785356,1356765.0,9.995866e-07,1.356204 7832,-36000,22500,2024-03-28 09:51:31.967517,1486279.0,9.996021e-07,1.485688 7833,-36000,22500,2024-03-28 09:51:32.156150,1246432.0,9.994542e-07,1.245751 7834,-36000,22500,2024-03-28 09:51:32.338292,1426960.0,9.994457e-07,1.426169 7835,-36000,22500,2024-03-28 09:51:32.526921,1385028.0,9.995974e-07,1.384471 7836,-36000,22500,2024-03-28 09:51:32.709087,1358252.0,9.995875e-07,1.357691 7837,-36000,22500,2024-03-28 09:51:32.896754,1301156.0,9.994294e-07,1.300413 7838,-36000,22500,2024-03-28 09:51:33.079147,1271737.0,9.994417e-07,1.271027 7839,-36000,22500,2024-03-28 09:51:33.267915,1345485.0,9.995498e-07,1.344879 7840,-36000,22500,2024-03-28 09:51:33.883794,1452495.0,9.993744e-07,1.451586 7841,-36000,22500,2024-03-28 09:51:34.072503,1423866.0,9.996257e-07,1.423333 7842,-36000,22500,2024-03-28 09:51:34.254695,1075739.0,9.996322e-07,1.075343 7843,-36000,22500,2024-03-28 09:51:34.443214,1064851.0,9.996877e-07,1.064519 7844,-36000,22500,2024-03-28 09:51:34.623932,1212080.0,9.410467e-07,1.140624 7845,-36000,22500,2024-03-28 09:51:34.899762,1063704.0,9.409817e-07,1.000926 7846,-36000,22500,2024-03-28 09:51:35.080866,1041650.0,9.440701e-07,0.9833908 7847,-36000,22500,2024-03-28 09:51:35.269977,1111315.0,9.998124e-07,1.111107 7848,-36000,22500,2024-03-28 09:51:35.861914,1016511.0,9.996679e-07,1.016173 7849,-36000,22500,2024-03-28 09:51:36.047872,1075606.0,9.997775e-07,1.075367 7850,-36000,22500,2024-03-28 09:51:36.664494,1364188.0,9.993294e-07,1.363273 7851,-36000,22500,2024-03-28 09:51:36.852536,1387151.0,9.996111e-07,1.386612 7852,-36000,22500,2024-03-28 09:51:37.033863,1416258.0,9.995601e-07,1.415635 7853,-36000,22500,2024-03-28 09:51:37.222236,1317959.0,9.994346e-07,1.317214 7854,-36000,22500,2024-03-28 09:51:37.404204,1304880.0,9.99484e-07,1.304206 7855,-36000,22500,2024-03-28 09:51:37.592831,1487211.0,9.995788e-07,1.486584 7856,-36000,22500,2024-03-28 09:51:37.774439,1374511.0,9.995513e-07,1.373894 7857,-36000,22500,2024-03-28 09:51:37.961936,1349599.0,9.994193e-07,1.348815 7858,-36000,22500,2024-03-28 09:51:38.143636,1303067.0,9.994703e-07,1.302376 7859,-36000,22500,2024-03-28 09:51:38.331859,1392862.0,9.996088e-07,1.392318 7860,-31500,22500,2024-03-28 09:51:39.274894,1460952.0,9.994649e-07,1.460171 7861,-31500,22500,2024-03-28 09:51:39.475031,1345229.0,9.995827e-07,1.344668 7862,-31500,22500,2024-03-28 09:51:39.657592,1422877.0,9.994855e-07,1.422145 7863,-31500,22500,2024-03-28 09:51:39.846013,1370411.0,9.994889e-07,1.36971 7864,-31500,22500,2024-03-28 09:51:40.027413,1278393.0,9.995405e-07,1.277806 7865,-31500,22500,2024-03-28 09:51:40.215380,1390152.0,9.995755e-07,1.389562 7866,-31500,22500,2024-03-28 09:51:40.397937,1285329.0,9.995032e-07,1.28469 7867,-31500,22500,2024-03-28 09:51:40.587951,1299172.0,9.995539e-07,1.298592 7868,-31500,22500,2024-03-28 09:51:40.770131,1360308.0,9.996157e-07,1.359786 7869,-31500,22500,2024-03-28 09:51:40.958354,1374829.0,9.99504e-07,1.374147 7870,-31500,22500,2024-03-28 09:51:41.569477,1358284.0,9.994513e-07,1.357538 7871,-31500,22500,2024-03-28 09:51:41.759874,1366725.0,9.995124e-07,1.366058 7872,-31500,22500,2024-03-28 09:51:41.941858,1385733.0,9.994305e-07,1.384943 7873,-31500,22500,2024-03-28 09:51:42.129953,1381284.0,9.995462e-07,1.380657 7874,-31500,22500,2024-03-28 09:51:42.310956,1726616.0,9.995855e-07,1.7259 7875,-31500,22500,2024-03-28 09:51:42.499915,1085136.0,9.996045e-07,1.084707 7876,-31500,22500,2024-03-28 09:51:42.681926,1128124.0,9.9957e-07,1.127639 7877,-31500,22500,2024-03-28 09:51:42.876254,1140733.0,9.99671e-07,1.140357 7878,-31500,22500,2024-03-28 09:51:43.058065,1142489.0,9.996263e-07,1.142062 7879,-31500,22500,2024-03-28 09:51:43.246691,1134621.0,9.996343e-07,1.134206 7880,-31500,22500,2024-03-28 09:51:43.850944,1435984.0,9.995513e-07,1.43534 7881,-31500,22500,2024-03-28 09:51:44.043936,1307030.0,9.99434e-07,1.30629 7882,-31500,22500,2024-03-28 09:51:44.226422,1281834.0,9.994751e-07,1.281161 7883,-31500,22500,2024-03-28 09:51:44.414840,1413414.0,9.99607e-07,1.412859 7884,-31500,22500,2024-03-28 09:51:44.596742,1411723.0,9.995661e-07,1.41111 7885,-31500,22500,2024-03-28 09:51:44.783922,1323095.0,9.994095e-07,1.322314 7886,-31500,22500,2024-03-28 09:51:44.966806,1303121.0,9.994944e-07,1.302462 7887,-31500,22500,2024-03-28 09:51:45.157214,1398806.0,9.995451e-07,1.39817 7888,-31500,22500,2024-03-28 09:51:45.340363,1375068.0,9.994804e-07,1.374354 7889,-31500,22500,2024-03-28 09:51:45.528892,1291740.0,9.995119e-07,1.29111 7890,-27000,22500,2024-03-28 09:51:46.495154,1207017.0,9.99628e-07,1.206568 7891,-27000,22500,2024-03-28 09:51:46.683753,1160696.0,9.994919e-07,1.160107 7892,-27000,22500,2024-03-28 09:51:46.866146,1137858.0,9.99495e-07,1.137283 7893,-27000,22500,2024-03-28 09:51:47.054198,1190200.0,9.997e-07,1.189843 7894,-27000,22500,2024-03-28 09:51:47.236642,1200868.0,9.997106e-07,1.200521 7895,-27000,22500,2024-03-28 09:51:47.424785,1190377.0,9.994779e-07,1.189756 7896,-27000,22500,2024-03-28 09:51:47.606968,1294881.0,9.995049e-07,1.29424 7897,-27000,22500,2024-03-28 09:51:47.795475,1222989.0,9.996473e-07,1.222558 7898,-27000,22500,2024-03-28 09:51:47.976966,1209179.0,9.996813e-07,1.208793 7899,-27000,22500,2024-03-28 09:51:48.164719,1224412.0,9.994834e-07,1.223779 7900,-27000,22500,2024-03-28 09:51:48.780942,1411535.0,9.993762e-07,1.410654 7901,-27000,22500,2024-03-28 09:51:48.968664,1580913.0,9.994874e-07,1.580102 7902,-27000,22500,2024-03-28 09:51:49.150978,1650505.0,9.994833e-07,1.649652 7903,-27000,22500,2024-03-28 09:51:49.338798,1351245.0,9.996087e-07,1.350716 7904,-27000,22500,2024-03-28 09:51:49.520881,1367203.0,9.995784e-07,1.366627 7905,-27000,22500,2024-03-28 09:51:49.709229,1267377.0,9.99551e-07,1.266808 7906,-27000,22500,2024-03-28 09:51:49.892233,1267348.0,9.996083e-07,1.266852 7907,-27000,22500,2024-03-28 09:51:50.080377,1263737.0,9.996189e-07,1.263256 7908,-27000,22500,2024-03-28 09:51:50.262510,1196268.0,9.995817e-07,1.195768 7909,-27000,22500,2024-03-28 09:51:50.451329,1247227.0,9.996431e-07,1.246782 7910,-27000,22500,2024-03-28 09:51:51.052409,1306846.0,9.99484e-07,1.306171 7911,-27000,22500,2024-03-28 09:51:51.240871,1367752.0,9.99585e-07,1.367184 7912,-27000,22500,2024-03-28 09:51:51.423350,1282610.0,9.994843e-07,1.281949 7913,-27000,22500,2024-03-28 09:51:51.611897,1297914.0,9.994766e-07,1.297235 7914,-27000,22500,2024-03-28 09:51:51.792858,1345264.0,9.995456e-07,1.344653 7915,-27000,22500,2024-03-28 09:51:51.982193,1488402.0,9.995697e-07,1.487762 7916,-27000,22500,2024-03-28 09:51:52.163584,1331484.0,9.994964e-07,1.330813 7917,-27000,22500,2024-03-28 09:51:52.352199,1440407.0,9.99543e-07,1.439748 7918,-27000,22500,2024-03-28 09:51:52.534483,1442289.0,9.995972e-07,1.441708 7919,-27000,22500,2024-03-28 09:51:52.722948,1336070.0,9.994988e-07,1.3354 7920,-22500,22500,2024-03-28 09:51:53.664009,1379889.0,9.994069e-07,1.37907 7921,-22500,22500,2024-03-28 09:51:53.852858,1293615.0,9.995342e-07,1.293012 7922,-22500,22500,2024-03-28 09:51:54.034891,1245423.0,9.995879e-07,1.24491 7923,-22500,22500,2024-03-28 09:51:54.222026,1369155.0,9.995922e-07,1.368597 7924,-22500,22500,2024-03-28 09:51:54.404908,1351144.0,9.995093e-07,1.350481 7925,-22500,22500,2024-03-28 09:51:54.593086,1283688.0,9.99555e-07,1.283117 7926,-22500,22500,2024-03-28 09:51:54.775416,1423935.0,9.996318e-07,1.42341 7927,-22500,22500,2024-03-28 09:51:54.964326,1310515.0,9.995869e-07,1.309973 7928,-22500,22500,2024-03-28 09:51:55.145333,1161180.0,9.995894e-07,1.160704 7929,-22500,22500,2024-03-28 09:51:55.333893,1092419.0,9.996977e-07,1.092088 7930,-22500,22500,2024-03-28 09:51:55.933869,1407167.0,9.992682e-07,1.406137 7931,-22500,22500,2024-03-28 09:51:56.121119,1444039.0,9.996403e-07,1.443519 7932,-22500,22500,2024-03-28 09:51:56.302859,1318312.0,9.99598e-07,1.317782 7933,-22500,22500,2024-03-28 09:51:56.501944,1315508.0,9.996259e-07,1.315015 7934,-22500,22500,2024-03-28 09:51:56.684140,1354977.0,9.996455e-07,1.354497 7935,-22500,22500,2024-03-28 09:51:56.872859,1069940.0,9.996481e-07,1.069564 7936,-22500,22500,2024-03-28 09:51:57.055124,1045153.0,9.99704e-07,1.044843 7937,-22500,22500,2024-03-28 09:51:57.242911,1142276.0,9.997316e-07,1.141969 7938,-22500,22500,2024-03-28 09:51:57.425063,1113403.0,9.996985e-07,1.113067 7939,-22500,22500,2024-03-28 09:51:57.612895,985059.6,9.996429e-07,0.9847078 7940,-22500,22500,2024-03-28 09:51:58.219935,1390630.0,9.995545e-07,1.39001 7941,-22500,22500,2024-03-28 09:51:58.408904,1212947.0,9.994882e-07,1.212326 7942,-22500,22500,2024-03-28 09:51:58.590847,1264831.0,9.994844e-07,1.264179 7943,-22500,22500,2024-03-28 09:51:58.786533,1219562.0,9.996018e-07,1.219076 7944,-22500,22500,2024-03-28 09:51:58.968020,1242769.0,9.995371e-07,1.242194 7945,-22500,22500,2024-03-28 09:51:59.156659,1249224.0,9.995472e-07,1.248658 7946,-22500,22500,2024-03-28 09:51:59.337665,1265091.0,9.99577e-07,1.264555 7947,-22500,22500,2024-03-28 09:51:59.525644,1232379.0,9.996413e-07,1.231936 7948,-22500,22500,2024-03-28 09:51:59.706828,1285971.0,9.995864e-07,1.285439 7949,-22500,22500,2024-03-28 09:51:59.895303,1230787.0,9.994775e-07,1.230144 7950,-18000,22500,2024-03-28 09:52:00.833808,1330062.0,9.993452e-07,1.329191 7951,-18000,22500,2024-03-28 09:52:01.039860,1264526.0,9.995466e-07,1.263953 7952,-18000,22500,2024-03-28 09:52:01.222914,1367182.0,9.996144e-07,1.366655 7953,-18000,22500,2024-03-28 09:52:01.410859,1428540.0,9.995008e-07,1.427827 7954,-18000,22500,2024-03-28 09:52:01.592422,1304095.0,9.994237e-07,1.303343 7955,-18000,22500,2024-03-28 09:52:01.779921,1265317.0,9.99548e-07,1.264745 7956,-18000,22500,2024-03-28 09:52:01.961870,1344250.0,9.995898e-07,1.343699 7957,-18000,22500,2024-03-28 09:52:02.149825,1302476.0,9.995109e-07,1.301839 7958,-18000,22500,2024-03-28 09:52:02.331877,1333802.0,9.994531e-07,1.333073 7959,-18000,22500,2024-03-28 09:52:02.519845,1358830.0,9.995158e-07,1.358172 7960,-18000,22500,2024-03-28 09:52:03.127880,1552425.0,9.99548e-07,1.551723 7961,-18000,22500,2024-03-28 09:52:03.326943,1671746.0,9.995575e-07,1.671006 7962,-18000,22500,2024-03-28 09:52:03.509879,1644930.0,9.995723e-07,1.644227 7963,-18000,22500,2024-03-28 09:52:03.699173,1496959.0,9.99529e-07,1.496254 7964,-18000,22500,2024-03-28 09:52:03.880871,1323380.0,9.305702e-07,1.231498 7965,-18000,22500,2024-03-28 09:52:04.156244,1322581.0,9.995007e-07,1.32192 7966,-18000,22500,2024-03-28 09:52:04.337883,1332183.0,9.995617e-07,1.331599 7967,-18000,22500,2024-03-28 09:52:04.527520,1305277.0,9.774644e-07,1.275862 7968,-18000,22500,2024-03-28 09:52:04.709517,1335177.0,9.499822e-07,1.268394 7969,-18000,22500,2024-03-28 09:52:04.898355,1240170.0,9.617027e-07,1.192675 7970,-18000,22500,2024-03-28 09:52:05.502936,1343567.0,9.997678e-07,1.343255 7971,-18000,22500,2024-03-28 09:52:05.962075,1343307.0,9.994811e-07,1.34261 7972,-18000,22500,2024-03-28 09:52:06.143906,1229091.0,9.995846e-07,1.22858 7973,-18000,22500,2024-03-28 09:52:06.332857,1384887.0,9.995159e-07,1.384217 7974,-18000,22500,2024-03-28 09:52:06.515265,1247837.0,9.994461e-07,1.247146 7975,-18000,22500,2024-03-28 09:52:06.703929,1344161.0,9.995078e-07,1.3435 7976,-18000,22500,2024-03-28 09:52:06.885387,1382860.0,9.995802e-07,1.38228 7977,-18000,22500,2024-03-28 09:52:07.074069,1386570.0,9.995342e-07,1.385925 7978,-18000,22500,2024-03-28 09:52:07.255590,1346017.0,9.99488e-07,1.345328 7979,-18000,22500,2024-03-28 09:52:07.443421,1271984.0,9.99563e-07,1.271429 7980,-13500,22500,2024-03-28 09:52:08.376072,1096080.0,9.993431e-07,1.09536 7981,-13500,22500,2024-03-28 09:52:08.564135,1253498.0,9.995301e-07,1.252909 7982,-13500,22500,2024-03-28 09:52:08.746773,1323757.0,9.995363e-07,1.323143 7983,-13500,22500,2024-03-28 09:52:08.934940,1354211.0,9.994764e-07,1.353502 7984,-13500,22500,2024-03-28 09:52:09.119146,916586.5,9.994056e-07,0.9160417 7985,-13500,22500,2024-03-28 09:52:09.307869,1248529.0,9.995823e-07,1.248008 7986,-13500,22500,2024-03-28 09:52:09.490258,1278425.0,9.995675e-07,1.277872 7987,-13500,22500,2024-03-28 09:52:09.677916,1316937.0,9.99437e-07,1.316195 7988,-13500,22500,2024-03-28 09:52:09.859846,1221953.0,9.994386e-07,1.221267 7989,-13500,22500,2024-03-28 09:52:10.047895,1211824.0,9.995205e-07,1.211243 7990,-13500,22500,2024-03-28 09:52:10.657333,1311678.0,9.995332e-07,1.311065 7991,-13500,22500,2024-03-28 09:52:10.845084,1128814.0,9.997871e-07,1.128574 7992,-13500,22500,2024-03-28 09:52:11.392811,1310726.0,9.996437e-07,1.310259 7993,-13500,22500,2024-03-28 09:52:11.575208,1340256.0,9.996129e-07,1.339737 7994,-13500,22500,2024-03-28 09:52:11.763268,1215007.0,9.994544e-07,1.214344 7995,-13500,22500,2024-03-28 09:52:11.945913,1212473.0,9.995489e-07,1.211926 7996,-13500,22500,2024-03-28 09:52:12.134392,1271321.0,9.996483e-07,1.270874 7997,-13500,22500,2024-03-28 09:52:12.316005,1318193.0,9.996207e-07,1.317693 7998,-13500,22500,2024-03-28 09:52:12.505830,1258241.0,9.994756e-07,1.257581 7999,-13500,22500,2024-03-28 09:52:12.687935,1242742.0,9.995521e-07,1.242185 8000,-13500,22500,2024-03-28 09:52:13.293028,1414704.0,9.99503e-07,1.414001 8001,-13500,22500,2024-03-28 09:52:13.480172,1252358.0,9.99578e-07,1.25183 8002,-13500,22500,2024-03-28 09:52:13.662603,1071299.0,9.996094e-07,1.07088 8003,-13500,22500,2024-03-28 09:52:13.849900,1071307.0,9.997513e-07,1.07104 8004,-13500,22500,2024-03-28 09:52:14.032791,1049983.0,9.997985e-07,1.049772 8005,-13500,22500,2024-03-28 09:52:14.220908,1064077.0,9.996443e-07,1.063699 8006,-13500,22500,2024-03-28 09:52:14.402867,1012561.0,9.996456e-07,1.012202 8007,-13500,22500,2024-03-28 09:52:14.589704,1012324.0,9.997549e-07,1.012076 8008,-13500,22500,2024-03-28 09:52:14.771823,1077924.0,9.99788e-07,1.077695 8009,-13500,22500,2024-03-28 09:52:14.960849,1029334.0,9.996755e-07,1.029 8010,-9000,22500,2024-03-28 09:52:15.923971,1715267.0,9.995089e-07,1.714425 8011,-9000,22500,2024-03-28 09:52:16.112861,1604659.0,9.997207e-07,1.604211 8012,-9000,22500,2024-03-28 09:52:16.295054,1711853.0,9.997541e-07,1.711432 8013,-9000,22500,2024-03-28 09:52:16.482791,1656963.0,9.996317e-07,1.656353 8014,-9000,22500,2024-03-28 09:52:16.665031,1705948.0,9.995978e-07,1.705262 8015,-9000,22500,2024-03-28 09:52:16.853284,1681604.0,9.997074e-07,1.681112 8016,-9000,22500,2024-03-28 09:52:17.035155,1706884.0,9.997265e-07,1.706417 8017,-9000,22500,2024-03-28 09:52:17.222921,1764542.0,9.996384e-07,1.763903 8018,-9000,22500,2024-03-28 09:52:17.405616,1617927.0,9.996252e-07,1.617321 8019,-9000,22500,2024-03-28 09:52:17.592882,1733850.0,9.996959e-07,1.733323 8020,-9000,22500,2024-03-28 09:52:18.245985,1900330.0,9.995497e-07,1.899474 8021,-9000,22500,2024-03-28 09:52:18.435061,1844594.0,9.997262e-07,1.844089 8022,-9000,22500,2024-03-28 09:52:18.617572,1768586.0,9.99753e-07,1.768149 8023,-9000,22500,2024-03-28 09:52:18.806187,1734915.0,9.996249e-07,1.734265 8024,-9000,22500,2024-03-28 09:52:18.987944,1702389.0,9.995937e-07,1.701697 8025,-9000,22500,2024-03-28 09:52:19.176917,1903326.0,7.718942e-07,1.469166 8026,-9000,22500,2024-03-28 09:52:19.446258,1690257.0,9.998521e-07,1.690007 8027,-9000,22500,2024-03-28 09:52:20.038929,1565999.0,9.998707e-07,1.565797 8028,-9000,22500,2024-03-28 09:52:20.307885,1257742.0,9.99709e-07,1.257376 8029,-9000,22500,2024-03-28 09:52:20.496845,1265284.0,9.998689e-07,1.265118 8030,-9000,22500,2024-03-28 09:52:21.111873,1750683.0,9.999137e-07,1.750532 8031,-9000,22500,2024-03-28 09:52:21.704086,1266316.0,9.9985e-07,1.266126 8032,-9000,22500,2024-03-28 09:52:21.973878,1980674.0,8.439171e-07,1.671525 8033,-9000,22500,2024-03-28 09:52:22.162408,1120900.0,9.998857e-07,1.120772 8034,-9000,22500,2024-03-28 09:52:22.755576,1109575.0,9.999526e-07,1.109523 8035,-9000,22500,2024-03-28 09:52:23.025021,1114127.0,9.998651e-07,1.113977 8036,-9000,22500,2024-03-28 09:52:23.213774,1091841.0,9.997517e-07,1.09157 8037,-9000,22500,2024-03-28 09:52:23.395523,1079674.0,9.997874e-07,1.079444 8038,-9000,22500,2024-03-28 09:52:23.583091,1075623.0,9.999213e-07,1.075539 8039,-9000,22500,2024-03-28 09:52:23.765436,1057013.0,9.998902e-07,1.056897 8040,-4500,22500,2024-03-28 09:52:24.716140,19201.78,9.998724e-05,1.919932 8041,-4500,22500,2024-03-28 09:52:25.083852,19063.56,9.962515e-05,1.89921 8042,-4500,22500,2024-03-28 09:52:25.266134,18950.08,9.973836e-05,1.89005 8043,-4500,22500,2024-03-28 09:52:25.455150,18851.34,9.998106e-05,1.884777 8044,-4500,22500,2024-03-28 09:52:25.636647,18862.55,9.997928e-05,1.885864 8045,-4500,22500,2024-03-28 09:52:25.824962,18980.04,9.953662e-05,1.889209 8046,-4500,22500,2024-03-28 09:52:26.006981,18949.15,9.973526e-05,1.889898 8047,-4500,22500,2024-03-28 09:52:26.195878,18947.36,9.998372e-05,1.894428 8048,-4500,22500,2024-03-28 09:52:26.377960,18898.58,9.997211e-05,1.889331 8049,-4500,22500,2024-03-28 09:52:26.567016,18923.69,9.964707e-05,1.88569 8050,-4500,22500,2024-03-28 09:52:27.172306,18935.44,9.998658e-05,1.89329 8051,-4500,22500,2024-03-28 09:52:27.363803,18907.82,9.998546e-05,1.890508 8052,-4500,22500,2024-03-28 09:52:27.545407,18890.23,9.998422e-05,1.888725 8053,-4500,22500,2024-03-28 09:52:27.734551,18868.29,9.99851e-05,1.886547 8054,-4500,22500,2024-03-28 09:52:27.915879,18811.63,9.998584e-05,1.880896 8055,-4500,22500,2024-03-28 09:52:28.105134,18811.38,9.998429e-05,1.880843 8056,-4500,22500,2024-03-28 09:52:28.287029,18750.35,9.998577e-05,1.874768 8057,-4500,22500,2024-03-28 09:52:28.476876,18793.5,9.998545e-05,1.879077 8058,-4500,22500,2024-03-28 09:52:28.658394,18793.91,9.998592e-05,1.879127 8059,-4500,22500,2024-03-28 09:52:28.847541,18806.88,9.998573e-05,1.88042 8060,-4500,22500,2024-03-28 09:52:29.441940,19035.16,9.954705e-05,1.894894 8061,-4500,22500,2024-03-28 09:52:29.631841,19124.61,9.93748e-05,1.900504 8062,-4500,22500,2024-03-28 09:52:29.814337,19070.81,9.977563e-05,1.902802 8063,-4500,22500,2024-03-28 09:52:30.003044,19127.53,9.973933e-05,1.907766 8064,-4500,22500,2024-03-28 09:52:30.184717,19023.25,9.957296e-05,1.894202 8065,-4500,22500,2024-03-28 09:52:30.373183,18955.21,9.960011e-05,1.887941 8066,-4500,22500,2024-03-28 09:52:30.554784,18833.32,9.981648e-05,1.879876 8067,-4500,22500,2024-03-28 09:52:30.744923,19058.85,9.954186e-05,1.897153 8068,-4500,22500,2024-03-28 09:52:30.926953,18967.7,9.951264e-05,1.887525 8069,-4500,22500,2024-03-28 09:52:31.115758,18784.61,9.990366e-05,1.876652 8070,0,22500,2024-03-28 09:52:32.066005,8541.581,9.999208e-05,0.8540905 8071,0,22500,2024-03-28 09:52:32.254285,8274.061,9.998932e-05,0.8273177 8072,0,22500,2024-03-28 09:52:32.436398,8245.621,9.998985e-05,0.8244784 8073,0,22500,2024-03-28 09:52:32.625381,7743.872,9.999142e-05,0.7743207 8074,0,22500,2024-03-28 09:52:32.806842,7900.889,9.999088e-05,0.7900169 8075,0,22500,2024-03-28 09:52:32.995177,7792.798,9.998997e-05,0.7792017 8076,0,22500,2024-03-28 09:52:33.177883,8053.186,9.9991e-05,0.8052461 8077,0,22500,2024-03-28 09:52:33.366989,8111.719,9.99914e-05,0.8111022 8078,0,22500,2024-03-28 09:52:33.549977,7853.235,9.999105e-05,0.7852532 8079,0,22500,2024-03-28 09:52:33.738923,7784.618,9.99905e-05,0.7783878 8080,0,22500,2024-03-28 09:52:34.351059,7831.374,9.999179e-05,0.7830731 8081,0,22500,2024-03-28 09:52:34.539949,7914.987,9.998879e-05,0.79141 8082,0,22500,2024-03-28 09:52:34.722062,7906.796,9.998931e-05,0.7905951 8083,0,22500,2024-03-28 09:52:34.911680,7829.211,9.998777e-05,0.7828254 8084,0,22500,2024-03-28 09:52:35.094079,7809.178,9.998792e-05,0.7808235 8085,0,22500,2024-03-28 09:52:35.283215,7784.747,9.998894e-05,0.7783886 8086,0,22500,2024-03-28 09:52:35.465028,7745.148,9.998919e-05,0.774431 8087,0,22500,2024-03-28 09:52:35.653750,7816.687,9.998809e-05,0.7815756 8088,0,22500,2024-03-28 09:52:35.836073,7755.2,9.998828e-05,0.7754291 8089,0,22500,2024-03-28 09:52:36.025349,7997.317,9.998924e-05,0.7996457 8090,0,22500,2024-03-28 09:52:36.634896,7656.144,9.998768e-05,0.76552 8091,0,22500,2024-03-28 09:52:36.823214,7739.424,9.998868e-05,0.7738549 8092,0,22500,2024-03-28 09:52:37.005820,7667.295,9.998871e-05,0.7666429 8093,0,22500,2024-03-28 09:52:37.194956,7677.344,9.998861e-05,0.767647 8094,0,22500,2024-03-28 09:52:37.376730,7645.458,9.998873e-05,0.7644596 8095,0,22500,2024-03-28 09:52:37.566834,7729.616,9.998944e-05,0.77288 8096,0,22500,2024-03-28 09:52:37.749730,7767.669,9.998902e-05,0.7766817 8097,0,22500,2024-03-28 09:52:37.938493,7710.24,9.998843e-05,0.7709348 8098,0,22500,2024-03-28 09:52:38.119904,7758.761,9.998886e-05,0.7757896 8099,0,22500,2024-03-28 09:52:38.308357,7823.63,9.99894e-05,0.7822801 8100,4500,22500,2024-03-28 09:52:39.248020,7247.83,9.998931e-05,0.7247055 8101,4500,22500,2024-03-28 09:52:39.437143,7225.746,9.998956e-05,0.7224992 8102,4500,22500,2024-03-28 09:52:39.618954,7232.53,9.99893e-05,0.7231756 8103,4500,22500,2024-03-28 09:52:39.834851,7211.624,9.998901e-05,0.7210831 8104,4500,22500,2024-03-28 09:52:40.022860,7241.629,9.998907e-05,0.7240837 8105,4500,22500,2024-03-28 09:52:40.204817,7213.678,9.998952e-05,0.7212922 8106,4500,22500,2024-03-28 09:52:40.393134,7174.137,9.998962e-05,0.7173392 8107,4500,22500,2024-03-28 09:52:40.574413,7208.085,9.999013e-05,0.7207373 8108,4500,22500,2024-03-28 09:52:40.762698,7209.892,9.999003e-05,0.7209173 8109,4500,22500,2024-03-28 09:52:40.944553,7206.675,9.998978e-05,0.7205939 8110,4500,22500,2024-03-28 09:52:41.558937,7204.846,9.998908e-05,0.7204059 8111,4500,22500,2024-03-28 09:52:41.747671,7244.222,9.998916e-05,0.7243436 8112,4500,22500,2024-03-28 09:52:41.929974,7183.728,9.998935e-05,0.7182962 8113,4500,22500,2024-03-28 09:52:42.121831,7233.033,9.998856e-05,0.7232205 8114,4500,22500,2024-03-28 09:52:42.303163,7099.264,9.998892e-05,0.7098477 8115,4500,22500,2024-03-28 09:52:42.491914,7195.811,9.998959e-05,0.7195062 8116,4500,22500,2024-03-28 09:52:42.673458,7187.48,9.998937e-05,0.7186716 8117,4500,22500,2024-03-28 09:52:42.861903,7148.073,9.99888e-05,0.7147272 8118,4500,22500,2024-03-28 09:52:43.043858,7166.097,9.998916e-05,0.7165321 8119,4500,22500,2024-03-28 09:52:43.232871,7235.483,9.998913e-05,0.7234697 8120,4500,22500,2024-03-28 09:52:43.844900,7171.16,9.998815e-05,0.717031 8121,4500,22500,2024-03-28 09:52:44.033859,7188.343,9.999047e-05,0.7187658 8122,4500,22500,2024-03-28 09:52:44.216068,7192.568,9.998916e-05,0.7191789 8123,4500,22500,2024-03-28 09:52:44.405151,7225.337,9.998865e-05,0.7224517 8124,4500,22500,2024-03-28 09:52:44.587896,7223.772,9.998868e-05,0.7222955 8125,4500,22500,2024-03-28 09:52:44.776363,7183.358,9.998946e-05,0.7182601 8126,4500,22500,2024-03-28 09:52:44.958546,7161.661,9.998929e-05,0.7160894 8127,4500,22500,2024-03-28 09:52:45.147496,7259.885,9.998902e-05,0.7259088 8128,4500,22500,2024-03-28 09:52:45.329510,7192.888,9.99886e-05,0.7192068 8129,4500,22500,2024-03-28 09:52:45.520508,7196.106,9.998945e-05,0.7195347 8130,9000,22500,2024-03-28 09:52:46.455781,7051.123,9.998915e-05,0.7050358 8131,9000,22500,2024-03-28 09:52:46.661220,7126.664,9.998775e-05,0.7125791 8132,9000,22500,2024-03-28 09:52:46.843122,7061.996,9.998808e-05,0.7061154 8133,9000,22500,2024-03-28 09:52:47.032233,7076.21,9.99895e-05,0.7075467 8134,9000,22500,2024-03-28 09:52:47.214109,7118.124,9.998945e-05,0.7117373 8135,9000,22500,2024-03-28 09:52:47.402422,7035.729,9.998837e-05,0.703491 8136,9000,22500,2024-03-28 09:52:47.584813,7124.123,9.998812e-05,0.7123277 8137,9000,22500,2024-03-28 09:52:47.772931,7086.516,9.99893e-05,0.7085758 8138,9000,22500,2024-03-28 09:52:47.954910,7086.013,9.998901e-05,0.7085235 8139,9000,22500,2024-03-28 09:52:48.143265,7094.39,9.9989e-05,0.7093609 8140,9000,22500,2024-03-28 09:52:48.754418,7837.11,9.998838e-05,0.7836199 8141,9000,22500,2024-03-28 09:52:48.954834,7688.253,9.99874e-05,0.7687284 8142,9000,22500,2024-03-28 09:52:49.137660,7456.335,9.998717e-05,0.7455378 8143,9000,22500,2024-03-28 09:52:49.325938,7391.728,9.998705e-05,0.7390771 8144,9000,22500,2024-03-28 09:52:49.507871,7453.586,9.998745e-05,0.745265 8145,9000,22500,2024-03-28 09:52:49.697671,7388.96,9.998756e-05,0.7388041 8146,9000,22500,2024-03-28 09:52:49.879428,7437.701,9.998701e-05,0.7436735 8147,9000,22500,2024-03-28 09:52:50.069598,7400.966,9.998828e-05,0.7400099 8148,9000,22500,2024-03-28 09:52:50.251917,7272.993,9.998805e-05,0.7272124 8149,9000,22500,2024-03-28 09:52:50.440892,7251.549,9.998724e-05,0.7250624 8150,9000,22500,2024-03-28 09:52:51.056254,8081.984,9.999077e-05,0.8081238 8151,9000,22500,2024-03-28 09:52:51.245300,7864.386,9.998866e-05,0.7863494 8152,9000,22500,2024-03-28 09:52:51.427402,7741.729,9.998855e-05,0.7740842 8153,9000,22500,2024-03-28 09:52:51.616543,7536.833,9.998922e-05,0.753602 8154,9000,22500,2024-03-28 09:52:51.798966,7480.008,9.998835e-05,0.7479137 8155,9000,22500,2024-03-28 09:52:51.987007,7216.735,9.998843e-05,0.72159 8156,9000,22500,2024-03-28 09:52:52.168182,7386.296,9.998894e-05,0.7385479 8157,9000,22500,2024-03-28 09:52:52.361010,7346.72,9.998737e-05,0.7345793 8158,9000,22500,2024-03-28 09:52:52.542868,7303.357,9.998818e-05,0.7302494 8159,9000,22500,2024-03-28 09:52:52.730908,7133.16,9.999013e-05,0.7132456 8160,13500,22500,2024-03-28 09:52:53.705963,7417.737,9.998773e-05,0.7416826 8161,13500,22500,2024-03-28 09:52:53.895267,7371.079,9.998785e-05,0.7370183 8162,13500,22500,2024-03-28 09:52:54.077205,7454.073,9.998782e-05,0.7453164 8163,13500,22500,2024-03-28 09:52:54.265395,7309.131,9.998813e-05,0.7308263 8164,13500,22500,2024-03-28 09:52:54.446855,7125.236,9.998761e-05,0.7124354 8165,13500,22500,2024-03-28 09:52:54.637850,7055.657,9.998811e-05,0.7054818 8166,13500,22500,2024-03-28 09:52:54.819784,6986.932,9.998793e-05,0.6986088 8167,13500,22500,2024-03-28 09:52:55.008663,7070.137,9.998836e-05,0.7069314 8168,13500,22500,2024-03-28 09:52:55.190840,7128.731,9.998833e-05,0.7127899 8169,13500,22500,2024-03-28 09:52:55.378328,7004.891,9.998848e-05,0.7004083 8170,13500,22500,2024-03-28 09:52:55.988475,6674.208,9.998811e-05,0.6673415 8171,13500,22500,2024-03-28 09:52:56.177011,6681.127,9.998738e-05,0.6680284 8172,13500,22500,2024-03-28 09:52:56.358813,6694.998,9.998741e-05,0.6694155 8173,13500,22500,2024-03-28 09:52:56.548118,6684.755,9.998673e-05,0.6683868 8174,13500,22500,2024-03-28 09:52:56.729601,6695.12,9.99871e-05,0.6694256 8175,13500,22500,2024-03-28 09:52:56.918844,6715.555,9.998708e-05,0.6714687 8176,13500,22500,2024-03-28 09:52:57.100867,6709.923,9.998708e-05,0.6709056 8177,13500,22500,2024-03-28 09:52:57.289312,6709.016,9.998745e-05,0.6708174 8178,13500,22500,2024-03-28 09:52:57.471872,6698.422,9.99873e-05,0.6697572 8179,13500,22500,2024-03-28 09:52:57.660088,6703.39,9.998843e-05,0.6702614 8180,13500,22500,2024-03-28 09:52:58.269919,7045.93,9.998992e-05,0.704522 8181,13500,22500,2024-03-28 09:52:58.458198,7318.435,9.998793e-05,0.7317551 8182,13500,22500,2024-03-28 09:52:58.639759,6945.884,9.998829e-05,0.6945071 8183,13500,22500,2024-03-28 09:52:58.828258,6970.192,9.998669e-05,0.6969264 8184,13500,22500,2024-03-28 09:52:59.010339,7333.388,9.998697e-05,0.7332433 8185,13500,22500,2024-03-28 09:52:59.198852,7119.357,9.99877e-05,0.7118482 8186,13500,22500,2024-03-28 09:52:59.381095,6556.051,9.998729e-05,0.6555218 8187,13500,22500,2024-03-28 09:52:59.569894,7041.635,9.998716e-05,0.7040731 8188,13500,22500,2024-03-28 09:52:59.750871,6985.72,9.998778e-05,0.6984866 8189,13500,22500,2024-03-28 09:52:59.939710,6855.09,9.998778e-05,0.6854253 8190,18000,22500,2024-03-28 09:53:00.890830,6342.438,9.99926e-05,0.6341969 8191,18000,22500,2024-03-28 09:53:01.078851,6370.358,9.999183e-05,0.6369838 8192,18000,22500,2024-03-28 09:53:01.261912,6446.744,9.999228e-05,0.6446247 8193,18000,22500,2024-03-28 09:53:01.459873,6395.469,9.999205e-05,0.639496 8194,18000,22500,2024-03-28 09:53:01.641876,6437.866,9.999231e-05,0.6437371 8195,18000,22500,2024-03-28 09:53:01.829922,6346.982,9.999198e-05,0.6346473 8196,18000,22500,2024-03-28 09:53:02.011892,6475.515,9.999195e-05,0.6474993 8197,18000,22500,2024-03-28 09:53:02.200620,6392.621,9.999245e-05,0.6392138 8198,18000,22500,2024-03-28 09:53:02.382841,6435.264,9.999196e-05,0.6434746 8199,18000,22500,2024-03-28 09:53:02.571133,6479.807,9.999198e-05,0.6479287 8200,18000,22500,2024-03-28 09:53:03.184925,6334.134,9.999215e-05,0.6333637 8201,18000,22500,2024-03-28 09:53:03.374127,6378.463,9.999151e-05,0.6377921 8202,18000,22500,2024-03-28 09:53:03.555892,6405.527,9.999176e-05,0.6404999 8203,18000,22500,2024-03-28 09:53:03.759413,6378.278,9.999151e-05,0.6377737 8204,18000,22500,2024-03-28 09:53:03.941895,6328.65,9.999179e-05,0.6328131 8205,18000,22500,2024-03-28 09:53:04.129872,6292.302,9.999115e-05,0.6291745 8206,18000,22500,2024-03-28 09:53:04.311893,6352.392,9.999204e-05,0.6351886 8207,18000,22500,2024-03-28 09:53:04.500890,6357.362,9.99923e-05,0.6356872 8208,18000,22500,2024-03-28 09:53:04.682947,6324.644,9.999181e-05,0.6324126 8209,18000,22500,2024-03-28 09:53:04.871058,6310.973,9.999169e-05,0.6310449 8210,18000,22500,2024-03-28 09:53:05.484008,6568.636,9.999118e-05,0.6568056 8211,18000,22500,2024-03-28 09:53:05.672390,6433.118,9.999191e-05,0.6432598 8212,18000,22500,2024-03-28 09:53:05.854449,6352.137,9.9991e-05,0.6351565 8213,18000,22500,2024-03-28 09:53:06.050516,6441.627,9.999068e-05,0.6441026 8214,18000,22500,2024-03-28 09:53:06.232585,6449.163,9.999095e-05,0.6448579 8215,18000,22500,2024-03-28 09:53:06.421957,6545.796,9.999146e-05,0.6545237 8216,18000,22500,2024-03-28 09:53:06.603953,6538.374,9.999143e-05,0.6537814 8217,18000,22500,2024-03-28 09:53:06.791870,6435.039,9.99907e-05,0.6434441 8218,18000,22500,2024-03-28 09:53:06.973975,6583.231,9.999119e-05,0.6582651 8219,18000,22500,2024-03-28 09:53:07.162885,6476.226,9.999124e-05,0.6475658 8220,22500,22500,2024-03-28 09:53:08.110870,5697.709,9.999538e-05,0.5697446 8221,22500,22500,2024-03-28 09:53:08.301043,5711.306,9.999388e-05,0.5710956 8222,22500,22500,2024-03-28 09:53:08.483011,5698.582,9.999477e-05,0.5698284 8223,22500,22500,2024-03-28 09:53:08.671859,5696.501,9.999425e-05,0.5696174 8224,22500,22500,2024-03-28 09:53:08.854112,5689.697,9.99941e-05,0.5689362 8225,22500,22500,2024-03-28 09:53:09.042926,5699.895,9.999416e-05,0.5699562 8226,22500,22500,2024-03-28 09:53:09.225247,5693.43,9.999442e-05,0.5693112 8227,22500,22500,2024-03-28 09:53:09.414247,5700.501,9.999416e-05,0.5700169 8228,22500,22500,2024-03-28 09:53:09.596874,5694.858,9.999408e-05,0.5694521 8229,22500,22500,2024-03-28 09:53:09.785988,5697.586,9.999436e-05,0.5697265 8230,22500,22500,2024-03-28 09:53:10.388538,5726.517,9.99921e-05,0.5726064 8231,22500,22500,2024-03-28 09:53:10.592972,5679.162,9.999224e-05,0.5678721 8232,22500,22500,2024-03-28 09:53:10.775115,5598.612,9.999263e-05,0.5598199 8233,22500,22500,2024-03-28 09:53:10.964360,5578.162,9.999202e-05,0.5577717 8234,22500,22500,2024-03-28 09:53:11.146073,5729.857,9.99926e-05,0.5729433 8235,22500,22500,2024-03-28 09:53:11.333976,5676.115,9.999284e-05,0.5675709 8236,22500,22500,2024-03-28 09:53:11.516551,5664.267,9.999258e-05,0.5663847 8237,22500,22500,2024-03-28 09:53:11.704883,5702.488,9.999242e-05,0.5702055 8238,22500,22500,2024-03-28 09:53:11.887433,5603.864,9.999272e-05,0.5603456 8239,22500,22500,2024-03-28 09:53:12.075862,5694.589,9.999251e-05,0.5694163 8240,22500,22500,2024-03-28 09:53:12.674008,5789.355,9.999226e-05,0.5788907 8241,22500,22500,2024-03-28 09:53:12.881839,5703.111,9.999142e-05,0.5702621 8242,22500,22500,2024-03-28 09:53:13.064060,5738.15,9.999169e-05,0.5737673 8243,22500,22500,2024-03-28 09:53:13.253312,5734.52,9.999191e-05,0.5734056 8244,22500,22500,2024-03-28 09:53:13.435859,5722.796,9.999189e-05,0.5722332 8245,22500,22500,2024-03-28 09:53:13.624112,5707.536,9.99919e-05,0.5707073 8246,22500,22500,2024-03-28 09:53:13.805965,5708.953,9.999182e-05,0.5708486 8247,22500,22500,2024-03-28 09:53:13.994246,5713.84,9.999188e-05,0.5713376 8248,22500,22500,2024-03-28 09:53:14.176995,5729.736,9.999204e-05,0.5729281 8249,22500,22500,2024-03-28 09:53:14.366234,5692.485,9.999196e-05,0.5692028 8250,27000,22500,2024-03-28 09:53:15.304103,4728.17,9.999406e-05,0.4727889 8251,27000,22500,2024-03-28 09:53:15.492473,4715.989,9.999385e-05,0.4715699 8252,27000,22500,2024-03-28 09:53:15.675629,4700.507,9.999394e-05,0.4700222 8253,27000,22500,2024-03-28 09:53:15.864053,4723.097,9.999383e-05,0.4722806 8254,27000,22500,2024-03-28 09:53:16.045829,4708.417,9.999415e-05,0.4708141 8255,27000,22500,2024-03-28 09:53:16.234503,4712.512,9.999394e-05,0.4712227 8256,27000,22500,2024-03-28 09:53:16.417444,4704.106,9.999402e-05,0.4703825 8257,27000,22500,2024-03-28 09:53:16.606410,4707.36,9.999399e-05,0.4707078 8258,27000,22500,2024-03-28 09:53:16.787664,4712.863,9.999383e-05,0.4712573 8259,27000,22500,2024-03-28 09:53:16.976811,4717.314,9.9994e-05,0.4717031 8260,27000,22500,2024-03-28 09:53:17.581904,4733.669,9.999403e-05,0.4733386 8261,27000,22500,2024-03-28 09:53:17.770323,4752.802,9.999415e-05,0.4752524 8262,27000,22500,2024-03-28 09:53:17.951875,4725.265,9.999392e-05,0.4724978 8263,27000,22500,2024-03-28 09:53:18.140907,4666.214,9.999395e-05,0.4665932 8264,27000,22500,2024-03-28 09:53:18.322894,4682.266,9.99938e-05,0.4681976 8265,27000,22500,2024-03-28 09:53:18.511901,4743.787,9.999379e-05,0.4743493 8266,27000,22500,2024-03-28 09:53:18.694569,4743.983,9.999408e-05,0.4743703 8267,27000,22500,2024-03-28 09:53:18.883879,4753.214,9.999407e-05,0.4752932 8268,27000,22500,2024-03-28 09:53:19.065607,4726.999,9.999429e-05,0.4726728 8269,27000,22500,2024-03-28 09:53:19.253845,4720.794,9.999399e-05,0.4720511 8270,27000,22500,2024-03-28 09:53:19.858902,4702.875,9.99929e-05,0.4702541 8271,27000,22500,2024-03-28 09:53:20.047816,4673.32,9.999274e-05,0.467298 8272,27000,22500,2024-03-28 09:53:20.229838,4696.958,9.999229e-05,0.4696596 8273,27000,22500,2024-03-28 09:53:20.419018,4694.983,9.999322e-05,0.4694664 8274,27000,22500,2024-03-28 09:53:20.600860,4719.425,9.999282e-05,0.4719086 8275,27000,22500,2024-03-28 09:53:20.789785,4706.748,9.999276e-05,0.4706407 8276,27000,22500,2024-03-28 09:53:20.972332,4718.815,9.999258e-05,0.4718465 8277,27000,22500,2024-03-28 09:53:21.162078,4706.006,9.999295e-05,0.4705674 8278,27000,22500,2024-03-28 09:53:21.343857,4713.195,9.999265e-05,0.4712849 8279,27000,22500,2024-03-28 09:53:21.532868,4717.487,9.999239e-05,0.4717128 8280,31500,22500,2024-03-28 09:53:22.480141,3767.628,9.999283e-05,0.3767357 8281,31500,22500,2024-03-28 09:53:22.668949,3619.838,9.999203e-05,0.3619549 8282,31500,22500,2024-03-28 09:53:22.850876,3685.284,9.999191e-05,0.3684986 8283,31500,22500,2024-03-28 09:53:23.039153,3659.866,9.999247e-05,0.3659591 8284,31500,22500,2024-03-28 09:53:23.220853,3736.019,9.999292e-05,0.3735754 8285,31500,22500,2024-03-28 09:53:23.410759,3689.968,9.999215e-05,0.3689679 8286,31500,22500,2024-03-28 09:53:23.593669,3721.172,9.999247e-05,0.3720892 8287,31500,22500,2024-03-28 09:53:23.781969,3704.425,9.999265e-05,0.3704152 8288,31500,22500,2024-03-28 09:53:23.964037,3698.811,9.999253e-05,0.3698535 8289,31500,22500,2024-03-28 09:53:24.152982,3779.466,9.999287e-05,0.3779197 8290,31500,22500,2024-03-28 09:53:24.762109,3729.343,9.999256e-05,0.3729066 8291,31500,22500,2024-03-28 09:53:24.950038,3740.379,9.999164e-05,0.3740067 8292,31500,22500,2024-03-28 09:53:25.133105,3723.951,9.999101e-05,0.3723616 8293,31500,22500,2024-03-28 09:53:25.321807,3758.204,9.999179e-05,0.3757895 8294,31500,22500,2024-03-28 09:53:25.504719,3704.896,9.999142e-05,0.3704579 8295,31500,22500,2024-03-28 09:53:25.693416,3697.923,9.999143e-05,0.3697606 8296,31500,22500,2024-03-28 09:53:25.876241,3720.343,9.999132e-05,0.3720019 8297,31500,22500,2024-03-28 09:53:26.064916,3705.56,9.999164e-05,0.370525 8298,31500,22500,2024-03-28 09:53:26.247055,3714.177,9.999218e-05,0.3713886 8299,31500,22500,2024-03-28 09:53:26.434748,3708.385,9.999188e-05,0.3708085 8300,31500,22500,2024-03-28 09:53:27.048343,3735.126,9.999306e-05,0.3734867 8301,31500,22500,2024-03-28 09:53:27.237852,3679.257,9.999212e-05,0.3678967 8302,31500,22500,2024-03-28 09:53:27.420059,3676.289,9.999263e-05,0.3676018 8303,31500,22500,2024-03-28 09:53:27.608334,3674.98,9.999219e-05,0.3674693 8304,31500,22500,2024-03-28 09:53:27.791787,3716.7,9.999267e-05,0.3716428 8305,31500,22500,2024-03-28 09:53:27.980867,3693.727,9.999311e-05,0.3693473 8306,31500,22500,2024-03-28 09:53:28.163515,3655.071,9.999313e-05,0.365482 8307,31500,22500,2024-03-28 09:53:28.351212,3775.79,9.999207e-05,0.377549 8308,31500,22500,2024-03-28 09:53:28.533071,3538.078,9.999239e-05,0.3537809 8309,31500,22500,2024-03-28 09:53:28.720858,3735.289,9.999293e-05,0.3735025 8310,36000,22500,2024-03-28 09:53:29.652462,3736.553,9.99944e-05,0.3736344 8311,36000,22500,2024-03-28 09:53:29.840927,2518.277,9.999374e-05,0.2518119 8312,36000,22500,2024-03-28 09:53:30.023266,3257.979,9.999407e-05,0.3257785 8313,36000,22500,2024-03-28 09:53:30.211389,2912.526,9.999389e-05,0.2912348 8314,36000,22500,2024-03-28 09:53:30.393942,3110.273,9.999391e-05,0.3110084 8315,36000,22500,2024-03-28 09:53:30.581589,3001.464,9.999407e-05,0.3001286 8316,36000,22500,2024-03-28 09:53:30.762725,3164.705,9.999412e-05,0.3164518 8317,36000,22500,2024-03-28 09:53:30.951880,2735.25,9.99937e-05,0.2735078 8318,36000,22500,2024-03-28 09:53:31.133835,2561.142,9.999467e-05,0.2561005 8319,36000,22500,2024-03-28 09:53:31.322858,2953.903,9.999367e-05,0.2953716 8320,36000,22500,2024-03-28 09:53:31.938487,2859.9,9.999393e-05,0.2859727 8321,36000,22500,2024-03-28 09:53:32.126324,2815.582,9.999353e-05,0.2815399 8322,36000,22500,2024-03-28 09:53:32.310070,2834.661,9.999296e-05,0.2834461 8323,36000,22500,2024-03-28 09:53:32.498087,2776.387,9.999305e-05,0.2776194 8324,36000,22500,2024-03-28 09:53:32.680323,2813.274,9.999367e-05,0.2813095 8325,36000,22500,2024-03-28 09:53:32.869111,2808.031,9.999326e-05,0.2807842 8326,36000,22500,2024-03-28 09:53:33.050347,2799.223,9.999361e-05,0.2799044 8327,36000,22500,2024-03-28 09:53:33.239437,2830.292,9.999347e-05,0.2830108 8328,36000,22500,2024-03-28 09:53:33.421886,2846.152,9.99935e-05,0.2845967 8329,36000,22500,2024-03-28 09:53:33.609864,2815.988,9.999313e-05,0.2815794 8330,36000,22500,2024-03-28 09:53:34.213300,3549.272,9.999522e-05,0.3549102 8331,36000,22500,2024-03-28 09:53:34.401524,3603.436,9.999435e-05,0.3603232 8332,36000,22500,2024-03-28 09:53:34.584299,2974.086,9.999416e-05,0.2973912 8333,36000,22500,2024-03-28 09:53:34.773076,3461.157,9.999475e-05,0.3460975 8334,36000,22500,2024-03-28 09:53:34.954903,2960.042,9.99947e-05,0.2959885 8335,36000,22500,2024-03-28 09:53:35.144069,3279.764,9.999417e-05,0.3279572 8336,36000,22500,2024-03-28 09:53:35.326207,2671.398,9.999361e-05,0.2671227 8337,36000,22500,2024-03-28 09:53:35.514595,2806.71,9.99949e-05,0.2806567 8338,36000,22500,2024-03-28 09:53:35.696891,2861.717,9.999482e-05,0.2861568 8339,36000,22500,2024-03-28 09:53:35.886277,2867.272,9.99937e-05,0.2867092 8340,40500,22500,2024-03-28 09:53:36.834947,2378.708,9.999632e-05,0.2378621 8341,40500,22500,2024-03-28 09:53:37.023804,2378.194,9.999634e-05,0.2378107 8342,40500,22500,2024-03-28 09:53:37.206116,2378.133,9.99965e-05,0.2378049 8343,40500,22500,2024-03-28 09:53:37.394901,2377.637,9.999648e-05,0.2377553 8344,40500,22500,2024-03-28 09:53:37.576673,2378.257,9.999638e-05,0.237817 8345,40500,22500,2024-03-28 09:53:37.765408,2377.63,9.999654e-05,0.2377547 8346,40500,22500,2024-03-28 09:53:37.949919,2377.706,9.999643e-05,0.2377621 8347,40500,22500,2024-03-28 09:53:38.138623,2377.931,9.999656e-05,0.2377849 8348,40500,22500,2024-03-28 09:53:38.320868,2377.539,9.999645e-05,0.2377454 8349,40500,22500,2024-03-28 09:53:38.509312,2377.818,9.99964e-05,0.2377733 8350,40500,22500,2024-03-28 09:53:39.123875,2383.103,9.999653e-05,0.238302 8351,40500,22500,2024-03-28 09:53:39.311868,2382.447,9.999651e-05,0.2382364 8352,40500,22500,2024-03-28 09:53:39.494325,2382.519,9.999661e-05,0.2382438 8353,40500,22500,2024-03-28 09:53:39.683060,2383.125,9.99965e-05,0.2383042 8354,40500,22500,2024-03-28 09:53:39.865157,2382.767,9.999648e-05,0.2382683 8355,40500,22500,2024-03-28 09:53:40.053287,2383.616,9.999624e-05,0.2383527 8356,40500,22500,2024-03-28 09:53:40.236087,2383.515,9.999621e-05,0.2383425 8357,40500,22500,2024-03-28 09:53:40.424125,2382.408,9.999636e-05,0.2382322 8358,40500,22500,2024-03-28 09:53:40.606150,2382.799,9.999661e-05,0.2382718 8359,40500,22500,2024-03-28 09:53:40.794118,2383.194,9.999627e-05,0.2383105 8360,40500,22500,2024-03-28 09:53:41.415844,2380.015,9.999644e-05,0.237993 8361,40500,22500,2024-03-28 09:53:41.604653,2379.065,9.999655e-05,0.2378983 8362,40500,22500,2024-03-28 09:53:41.787817,2380.34,9.999648e-05,0.2380256 8363,40500,22500,2024-03-28 09:53:41.976875,2380.113,9.999677e-05,0.2380037 8364,40500,22500,2024-03-28 09:53:42.158979,2380.005,9.999643e-05,0.237992 8365,40500,22500,2024-03-28 09:53:42.347167,2379.584,9.999628e-05,0.2379496 8366,40500,22500,2024-03-28 09:53:42.529034,2379.347,9.999658e-05,0.2379265 8367,40500,22500,2024-03-28 09:53:42.718014,2379.731,9.999655e-05,0.2379649 8368,40500,22500,2024-03-28 09:53:42.900398,2380.199,9.999653e-05,0.2380117 8369,40500,22500,2024-03-28 09:53:43.087949,2380.086,9.999643e-05,0.2380001 8370,-36000,27000,2024-03-28 09:53:45.877277,111450.3,9.99832e-06,1.114316 8371,-36000,27000,2024-03-28 09:53:46.289857,119981.3,9.998344e-06,1.199614 8372,-36000,27000,2024-03-28 09:53:46.479235,107742.3,9.998574e-06,1.077269 8373,-36000,27000,2024-03-28 09:53:46.660868,97678.18,9.998215e-06,0.9766074 8374,-36000,27000,2024-03-28 09:53:46.849394,109913.9,9.99809e-06,1.098929 8375,-36000,27000,2024-03-28 09:53:47.030863,109822.6,9.998485e-06,1.09806 8376,-36000,27000,2024-03-28 09:53:47.219492,100305.5,9.998264e-06,1.002881 8377,-36000,27000,2024-03-28 09:53:47.401958,109149.4,9.997977e-06,1.091273 8378,-36000,27000,2024-03-28 09:53:47.590139,93485.2,9.998651e-06,0.9347258 8379,-36000,27000,2024-03-28 09:53:47.771311,94731.77,9.998871e-06,0.9472108 8380,-36000,27000,2024-03-28 09:53:48.391843,1283289.0,9.379851e-07,1.203706 8381,-36000,27000,2024-03-28 09:53:48.941878,1245376.0,9.998108e-07,1.245141 8382,-36000,27000,2024-03-28 09:53:49.400283,1314128.0,9.996179e-07,1.313626 8383,-36000,27000,2024-03-28 09:53:49.582076,1234782.0,9.995719e-07,1.234253 8384,-36000,27000,2024-03-28 09:53:49.769856,1266467.0,9.99441e-07,1.265759 8385,-36000,27000,2024-03-28 09:53:49.952212,1232210.0,9.994876e-07,1.231578 8386,-36000,27000,2024-03-28 09:53:50.139845,1298745.0,9.996313e-07,1.298267 8387,-36000,27000,2024-03-28 09:53:50.321091,1254948.0,9.996093e-07,1.254458 8388,-36000,27000,2024-03-28 09:53:50.509007,1183049.0,9.99436e-07,1.182381 8389,-36000,27000,2024-03-28 09:53:50.691396,1253350.0,9.99491e-07,1.252712 8390,-36000,27000,2024-03-28 09:53:51.300931,1057736.0,9.996154e-07,1.057329 8391,-36000,27000,2024-03-28 09:53:51.504086,1199752.0,9.996003e-07,1.199273 8392,-36000,27000,2024-03-28 09:53:51.709058,1306841.0,9.994499e-07,1.306122 8393,-36000,27000,2024-03-28 09:53:51.891017,1257211.0,9.99479e-07,1.256556 8394,-36000,27000,2024-03-28 09:53:52.079109,978360.5,9.998531e-07,0.9782168 8395,-36000,27000,2024-03-28 09:53:52.347900,914466.3,9.997792e-07,0.9142643 8396,-36000,27000,2024-03-28 09:53:52.536063,941876.6,9.997963e-07,0.9416847 8397,-36000,27000,2024-03-28 09:53:52.725242,911860.4,9.996943e-07,0.9115816 8398,-36000,27000,2024-03-28 09:53:52.907505,877934.1,9.996909e-07,0.8776627 8399,-36000,27000,2024-03-28 09:53:53.096742,893846.3,9.998014e-07,0.8936688 8400,-31500,27000,2024-03-28 09:53:54.047618,1169933.0,9.998397e-07,1.169745 8401,-31500,27000,2024-03-28 09:53:54.505806,1231520.0,9.995064e-07,1.230912 8402,-31500,27000,2024-03-28 09:53:54.687357,1232768.0,9.994543e-07,1.232095 8403,-31500,27000,2024-03-28 09:53:54.874830,1275914.0,9.995969e-07,1.275399 8404,-31500,27000,2024-03-28 09:53:55.057850,1294013.0,9.996298e-07,1.293534 8405,-31500,27000,2024-03-28 09:53:55.245989,1263152.0,9.994511e-07,1.262459 8406,-31500,27000,2024-03-28 09:53:55.428106,1242059.0,9.994428e-07,1.241367 8407,-31500,27000,2024-03-28 09:53:55.615845,1271920.0,9.996098e-07,1.271424 8408,-31500,27000,2024-03-28 09:53:55.796934,1320562.0,9.996255e-07,1.320067 8409,-31500,27000,2024-03-28 09:53:55.984783,1242806.0,9.994784e-07,1.242158 8410,-31500,27000,2024-03-28 09:53:56.590870,1236475.0,9.99423e-07,1.235762 8411,-31500,27000,2024-03-28 09:53:56.778995,1221634.0,9.996644e-07,1.221224 8412,-31500,27000,2024-03-28 09:53:56.959846,1207728.0,9.996488e-07,1.207304 8413,-31500,27000,2024-03-28 09:53:57.190419,1246558.0,9.994629e-07,1.245888 8414,-31500,27000,2024-03-28 09:53:57.378277,1270481.0,9.996569e-07,1.270045 8415,-31500,27000,2024-03-28 09:53:57.560369,1240127.0,9.99633e-07,1.239672 8416,-31500,27000,2024-03-28 09:53:57.748931,1239784.0,9.994452e-07,1.239096 8417,-31500,27000,2024-03-28 09:53:57.930530,1228063.0,9.99472e-07,1.227415 8418,-31500,27000,2024-03-28 09:53:58.118036,1279046.0,9.996671e-07,1.27862 8419,-31500,27000,2024-03-28 09:53:58.301221,1228435.0,9.996143e-07,1.227962 8420,-31500,27000,2024-03-28 09:53:58.919857,1526938.0,9.99537e-07,1.526231 8421,-31500,27000,2024-03-28 09:53:59.107805,1348491.0,9.994068e-07,1.347691 8422,-31500,27000,2024-03-28 09:53:59.288971,1389993.0,9.99485e-07,1.389277 8423,-31500,27000,2024-03-28 09:53:59.487136,1361028.0,9.99421e-07,1.36024 8424,-31500,27000,2024-03-28 09:53:59.668882,1569024.0,9.995688e-07,1.568348 8425,-31500,27000,2024-03-28 09:53:59.857531,886267.6,9.998804e-07,0.8861616 8426,-31500,27000,2024-03-28 09:54:00.126811,880681.6,9.99808e-07,0.8805125 8427,-31500,27000,2024-03-28 09:54:00.315371,912338.3,9.998186e-07,0.9121728 8428,-31500,27000,2024-03-28 09:54:00.504433,932270.9,9.997442e-07,0.9320325 8429,-31500,27000,2024-03-28 09:54:00.688231,856034.7,9.997538e-07,0.8558239 8430,-27000,27000,2024-03-28 09:54:01.633318,1166074.0,9.997848e-07,1.165823 8431,-27000,27000,2024-03-28 09:54:02.092567,1145484.0,9.996261e-07,1.145056 8432,-27000,27000,2024-03-28 09:54:02.274638,1156691.0,9.996811e-07,1.156322 8433,-27000,27000,2024-03-28 09:54:02.462477,1234248.0,9.99622e-07,1.233781 8434,-27000,27000,2024-03-28 09:54:02.644430,1174342.0,9.995804e-07,1.17385 8435,-27000,27000,2024-03-28 09:54:02.832142,1097979.0,9.996348e-07,1.097578 8436,-27000,27000,2024-03-28 09:54:03.014135,1128966.0,9.996742e-07,1.128598 8437,-27000,27000,2024-03-28 09:54:03.201876,1199328.0,9.99641e-07,1.198897 8438,-27000,27000,2024-03-28 09:54:03.384286,1164817.0,9.995803e-07,1.164328 8439,-27000,27000,2024-03-28 09:54:03.572924,1133651.0,9.996509e-07,1.133255 8440,-27000,27000,2024-03-28 09:54:04.187892,1313735.0,9.993457e-07,1.312875 8441,-27000,27000,2024-03-28 09:54:04.375875,1339462.0,9.995844e-07,1.338906 8442,-27000,27000,2024-03-28 09:54:04.557967,1334305.0,9.996119e-07,1.333787 8443,-27000,27000,2024-03-28 09:54:04.746497,1324027.0,9.99444e-07,1.323291 8444,-27000,27000,2024-03-28 09:54:04.928779,1272373.0,9.994319e-07,1.27165 8445,-27000,27000,2024-03-28 09:54:05.131853,1273397.0,9.994753e-07,1.272729 8446,-27000,27000,2024-03-28 09:54:05.314033,1305414.0,9.995516e-07,1.304829 8447,-27000,27000,2024-03-28 09:54:05.502876,1379974.0,9.995433e-07,1.379344 8448,-27000,27000,2024-03-28 09:54:05.685166,1333483.0,9.99475e-07,1.332783 8449,-27000,27000,2024-03-28 09:54:05.873301,1299368.0,9.99511e-07,1.298733 8450,-27000,27000,2024-03-28 09:54:06.486487,1730739.0,9.993415e-07,1.729599 8451,-27000,27000,2024-03-28 09:54:06.675114,1289996.0,9.995189e-07,1.289376 8452,-27000,27000,2024-03-28 09:54:06.857955,1412835.0,9.995813e-07,1.412243 8453,-27000,27000,2024-03-28 09:54:07.046084,1428154.0,9.994649e-07,1.42739 8454,-27000,27000,2024-03-28 09:54:07.228139,1404953.0,9.994163e-07,1.404133 8455,-27000,27000,2024-03-28 09:54:07.431048,1404204.0,9.994319e-07,1.403406 8456,-27000,27000,2024-03-28 09:54:07.613382,1475997.0,9.995375e-07,1.475315 8457,-27000,27000,2024-03-28 09:54:07.801963,1499466.0,9.995375e-07,1.498772 8458,-27000,27000,2024-03-28 09:54:07.984417,1253566.0,9.995216e-07,1.252967 8459,-27000,27000,2024-03-28 09:54:08.172863,1403186.0,9.994937e-07,1.402475 8460,-22500,27000,2024-03-28 09:54:09.120898,1714770.0,9.994656e-07,1.713853 8461,-22500,27000,2024-03-28 09:54:09.309510,1682457.0,9.994666e-07,1.681559 8462,-22500,27000,2024-03-28 09:54:09.491869,1778059.0,9.994789e-07,1.777132 8463,-22500,27000,2024-03-28 09:54:09.684778,1703858.0,9.995694e-07,1.703124 8464,-22500,27000,2024-03-28 09:54:09.866988,1709411.0,9.994686e-07,1.708503 8465,-22500,27000,2024-03-28 09:54:10.055705,1764761.0,9.995431e-07,1.763955 8466,-22500,27000,2024-03-28 09:54:10.238325,1585448.0,9.995894e-07,1.584797 8467,-22500,27000,2024-03-28 09:54:10.425940,1668038.0,9.995448e-07,1.667279 8468,-22500,27000,2024-03-28 09:54:10.607086,1651006.0,9.994997e-07,1.65018 8469,-22500,27000,2024-03-28 09:54:10.796241,1680651.0,9.995713e-07,1.67993 8470,-22500,27000,2024-03-28 09:54:11.398238,1315658.0,9.995489e-07,1.315065 8471,-22500,27000,2024-03-28 09:54:11.586543,1397270.0,9.995621e-07,1.396658 8472,-22500,27000,2024-03-28 09:54:11.768172,1202328.0,9.995135e-07,1.201743 8473,-22500,27000,2024-03-28 09:54:11.956007,808139.2,9.999243e-07,0.8080781 8474,-22500,27000,2024-03-28 09:54:12.224955,796405.3,9.998002e-07,0.7962462 8475,-22500,27000,2024-03-28 09:54:12.413684,793518.6,9.998174e-07,0.7933737 8476,-22500,27000,2024-03-28 09:54:12.601818,858783.5,9.998616e-07,0.8586647 8477,-22500,27000,2024-03-28 09:54:12.783937,845683.4,9.998313e-07,0.8455407 8478,-22500,27000,2024-03-28 09:54:12.972439,769223.4,9.998121e-07,0.7690789 8479,-22500,27000,2024-03-28 09:54:13.155051,802638.8,9.998404e-07,0.8025106 8480,-22500,27000,2024-03-28 09:54:13.757912,3627030.0,9.989004e-08,0.3623042 8481,-22500,27000,2024-03-28 09:54:14.082228,4460857.0,9.978588e-08,0.4451306 8482,-22500,27000,2024-03-28 09:54:14.264630,4902871.0,9.979333e-08,0.4892738 8483,-22500,27000,2024-03-28 09:54:14.453593,4108475.0,9.977882e-08,0.4099388 8484,-22500,27000,2024-03-28 09:54:14.636416,4207097.0,9.976325e-08,0.4197137 8485,-22500,27000,2024-03-28 09:54:14.825226,4572275.0,9.979259e-08,0.4562792 8486,-22500,27000,2024-03-28 09:54:15.006867,2855234.0,9.980402e-08,0.2849638 8487,-22500,27000,2024-03-28 09:54:15.195006,4112144.0,9.97649e-08,0.4102476 8488,-22500,27000,2024-03-28 09:54:15.376896,4322070.0,9.976608e-08,0.431196 8489,-22500,27000,2024-03-28 09:54:15.566008,3792900.0,9.979046e-08,0.3784952 8490,-18000,27000,2024-03-28 09:54:16.514895,18866.96,9.998416e-05,1.886397 8491,-18000,27000,2024-03-28 09:54:16.876882,18729.03,9.997407e-05,1.872418 8492,-18000,27000,2024-03-28 09:54:17.065894,18861.61,9.961466e-05,1.878893 8493,-18000,27000,2024-03-28 09:54:17.247028,18787.07,9.993886e-05,1.877558 8494,-18000,27000,2024-03-28 09:54:17.435769,19083.5,9.998176e-05,1.908002 8495,-18000,27000,2024-03-28 09:54:17.617381,18779.93,9.994819e-05,1.87702 8496,-18000,27000,2024-03-28 09:54:17.806275,18934.61,9.988583e-05,1.891299 8497,-18000,27000,2024-03-28 09:54:17.989004,18687.48,9.997334e-05,1.86825 8498,-18000,27000,2024-03-28 09:54:18.177861,18806.53,9.998e-05,1.880277 8499,-18000,27000,2024-03-28 09:54:18.359421,19224.14,9.997377e-05,1.92191 8500,-18000,27000,2024-03-28 09:54:18.971806,82588.02,9.999016e-06,0.8257989 8501,-18000,27000,2024-03-28 09:54:19.475714,84289.82,9.999306e-06,0.8428397 8502,-18000,27000,2024-03-28 09:54:19.657855,73854.06,9.999406e-06,0.7384967 8503,-18000,27000,2024-03-28 09:54:19.847607,89313.14,9.998908e-06,0.8930339 8504,-18000,27000,2024-03-28 09:54:20.029593,85371.71,9.998778e-06,0.8536128 8505,-18000,27000,2024-03-28 09:54:20.218129,74386.08,9.999362e-06,0.7438133 8506,-18000,27000,2024-03-28 09:54:20.399857,55193.45,9.999392e-06,0.5519009 8507,-18000,27000,2024-03-28 09:54:20.588140,74447.71,9.99883e-06,0.74439 8508,-18000,27000,2024-03-28 09:54:20.769826,35212.89,9.99889e-06,0.3520899 8509,-18000,27000,2024-03-28 09:54:20.959431,29857.98,9.99938e-06,0.2985613 8510,-18000,27000,2024-03-28 09:54:21.571870,110751.5,9.998671e-06,1.107368 8511,-18000,27000,2024-03-28 09:54:21.760652,103770.8,9.999349e-06,1.037641 8512,-18000,27000,2024-03-28 09:54:21.941922,98777.32,9.999342e-06,0.9877082 8513,-18000,27000,2024-03-28 09:54:22.130859,99041.87,9.99869e-06,0.9902889 8514,-18000,27000,2024-03-28 09:54:22.317856,100884.0,9.999332e-06,1.008773 8515,-18000,27000,2024-03-28 09:54:22.506422,100385.3,9.998881e-06,1.003741 8516,-18000,27000,2024-03-28 09:54:22.688565,99345.14,9.998829e-06,0.9933351 8517,-18000,27000,2024-03-28 09:54:22.877850,95997.38,9.999379e-06,0.9599142 8518,-18000,27000,2024-03-28 09:54:23.059654,95015.43,9.999397e-06,0.950097 8519,-18000,27000,2024-03-28 09:54:23.248590,99416.8,9.998821e-06,0.9940508 8520,-13500,27000,2024-03-28 09:54:24.182869,18546.27,9.998489e-05,1.854347 8521,-13500,27000,2024-03-28 09:54:24.460892,18395.49,9.984204e-05,1.836643 8522,-13500,27000,2024-03-28 09:54:24.645388,18762.46,9.974663e-05,1.871493 8523,-13500,27000,2024-03-28 09:54:24.834360,18504.05,9.998452e-05,1.850119 8524,-13500,27000,2024-03-28 09:54:25.017855,18429.52,9.998502e-05,1.842676 8525,-13500,27000,2024-03-28 09:54:25.206304,18330.11,9.980174e-05,1.829377 8526,-13500,27000,2024-03-28 09:54:25.388815,17695.02,9.98883e-05,1.767526 8527,-13500,27000,2024-03-28 09:54:25.576957,17439.6,9.998577e-05,1.743711 8528,-13500,27000,2024-03-28 09:54:25.758862,17229.82,9.998513e-05,1.722726 8529,-13500,27000,2024-03-28 09:54:25.947017,16984.67,9.990986e-05,1.696936 8530,-13500,27000,2024-03-28 09:54:26.560905,18760.81,9.957765e-05,1.868157 8531,-13500,27000,2024-03-28 09:54:26.749216,18160.38,9.985759e-05,1.813451 8532,-13500,27000,2024-03-28 09:54:26.931952,18146.01,9.99837e-05,1.814306 8533,-13500,27000,2024-03-28 09:54:27.120016,18049.62,9.99823e-05,1.804642 8534,-13500,27000,2024-03-28 09:54:27.302887,18272.57,9.992021e-05,1.825799 8535,-13500,27000,2024-03-28 09:54:27.491088,18133.93,9.998403e-05,1.813104 8536,-13500,27000,2024-03-28 09:54:27.673971,17860.94,9.998557e-05,1.785836 8537,-13500,27000,2024-03-28 09:54:27.861868,17655.19,9.994595e-05,1.764565 8538,-13500,27000,2024-03-28 09:54:28.044082,17691.63,9.990887e-05,1.76755 8539,-13500,27000,2024-03-28 09:54:28.233310,17321.85,9.998524e-05,1.731929 8540,-13500,27000,2024-03-28 09:54:28.824953,42479.83,9.999185e-06,0.4247637 8541,-13500,27000,2024-03-28 09:54:29.237138,23716.39,9.999382e-06,0.2371492 8542,-13500,27000,2024-03-28 09:54:29.824218,21865.2,9.537192e-05,2.085326 8543,-13500,27000,2024-03-28 09:54:30.101483,22812.27,9.99929e-06,0.2281065 8544,-13500,27000,2024-03-28 09:54:30.598833,20627.24,9.80471e-05,2.022441 8545,-13500,27000,2024-03-28 09:54:30.876266,20611.55,9.96423e-05,2.053782 8546,-13500,27000,2024-03-28 09:54:31.057674,20729.28,9.616575e-05,1.993447 8547,-13500,27000,2024-03-28 09:54:31.245655,25250.07,9.999238e-06,0.2524815 8548,-13500,27000,2024-03-28 09:54:31.658007,31458.55,9.999249e-06,0.3145618 8549,-13500,27000,2024-03-28 09:54:31.846676,20114.07,9.99834e-05,2.011074 8550,-9000,27000,2024-03-28 09:54:32.881867,9649.811,9.99876e-05,0.9648614 8551,-9000,27000,2024-03-28 09:54:33.069814,9337.484,9.998603e-05,0.933618 8552,-9000,27000,2024-03-28 09:54:33.252739,8743.451,9.998617e-05,0.8742242 8553,-9000,27000,2024-03-28 09:54:33.440858,8925.885,9.998718e-05,0.892474 8554,-9000,27000,2024-03-28 09:54:33.622851,9767.337,9.998787e-05,0.9766152 8555,-9000,27000,2024-03-28 09:54:33.811876,9225.15,9.998673e-05,0.9223926 8556,-9000,27000,2024-03-28 09:54:33.994060,8904.194,9.998635e-05,0.8902978 8557,-9000,27000,2024-03-28 09:54:34.182986,9253.403,9.998822e-05,0.9252313 8558,-9000,27000,2024-03-28 09:54:34.365057,9295.81,9.998765e-05,0.9294661 8559,-9000,27000,2024-03-28 09:54:34.552940,8463.188,9.998663e-05,0.8462057 8560,-9000,27000,2024-03-28 09:54:35.167898,7180.839,9.998742e-05,0.7179936 8561,-9000,27000,2024-03-28 09:54:35.355907,7227.118,9.998716e-05,0.7226191 8562,-9000,27000,2024-03-28 09:54:35.537524,7150.033,9.998716e-05,0.7149115 8563,-9000,27000,2024-03-28 09:54:35.725545,7162.712,9.998766e-05,0.7161829 8564,-9000,27000,2024-03-28 09:54:35.942872,7253.261,9.998773e-05,0.7252371 8565,-9000,27000,2024-03-28 09:54:36.125094,7192.538,9.998817e-05,0.7191687 8566,-9000,27000,2024-03-28 09:54:36.312902,7141.135,9.998769e-05,0.7140256 8567,-9000,27000,2024-03-28 09:54:36.495098,7116.405,9.998758e-05,0.7115521 8568,-9000,27000,2024-03-28 09:54:36.683327,7183.002,9.998836e-05,0.7182166 8569,-9000,27000,2024-03-28 09:54:36.865027,7134.933,9.998812e-05,0.7134085 8570,-9000,27000,2024-03-28 09:54:37.486945,12072.25,9.998517e-05,1.207046 8571,-9000,27000,2024-03-28 09:54:37.675078,11067.78,9.998394e-05,1.1066 8572,-9000,27000,2024-03-28 09:54:37.856278,10880.53,9.99844e-05,1.087883 8573,-9000,27000,2024-03-28 09:54:38.044680,10538.25,9.998437e-05,1.05366 8574,-9000,27000,2024-03-28 09:54:38.226529,10652.25,9.998468e-05,1.065062 8575,-9000,27000,2024-03-28 09:54:38.415249,10482.44,9.998434e-05,1.04808 8576,-9000,27000,2024-03-28 09:54:38.596953,10368.16,9.998438e-05,1.036654 8577,-9000,27000,2024-03-28 09:54:38.784938,10346.87,9.998515e-05,1.034533 8578,-9000,27000,2024-03-28 09:54:38.966110,10589.12,9.998614e-05,1.058765 8579,-9000,27000,2024-03-28 09:54:39.154279,10435.08,9.998495e-05,1.043351 8580,-4500,27000,2024-03-28 09:54:40.104828,9662.407,9.998702e-05,0.9661154 8581,-4500,27000,2024-03-28 09:54:40.294220,9369.219,9.998574e-05,0.9367883 8582,-4500,27000,2024-03-28 09:54:40.484945,9257.876,9.99858e-05,0.9256561 8583,-4500,27000,2024-03-28 09:54:40.672894,9362.479,9.998581e-05,0.936115 8584,-4500,27000,2024-03-28 09:54:40.855312,9125.501,9.998502e-05,0.9124134 8585,-4500,27000,2024-03-28 09:54:41.042933,9115.137,9.99867e-05,0.9113925 8586,-4500,27000,2024-03-28 09:54:41.225012,9223.111,9.998632e-05,0.9221849 8587,-4500,27000,2024-03-28 09:54:41.413938,8950.581,9.998573e-05,0.8949304 8588,-4500,27000,2024-03-28 09:54:41.596750,8987.878,9.998547e-05,0.8986571 8589,-4500,27000,2024-03-28 09:54:41.785900,9160.942,9.99862e-05,0.9159678 8590,-4500,27000,2024-03-28 09:54:42.401277,8529.741,9.998886e-05,0.8528791 8591,-4500,27000,2024-03-28 09:54:42.590848,7815.216,9.998704e-05,0.7814204 8592,-4500,27000,2024-03-28 09:54:42.776860,8293.878,9.99871e-05,0.8292808 8593,-4500,27000,2024-03-28 09:54:42.966046,7474.162,9.998841e-05,0.7473295 8594,-4500,27000,2024-03-28 09:54:43.148275,7910.361,9.998761e-05,0.7909381 8595,-4500,27000,2024-03-28 09:54:43.336876,7583.812,9.998742e-05,0.7582858 8596,-4500,27000,2024-03-28 09:54:43.519274,7336.13,9.998695e-05,0.7335173 8597,-4500,27000,2024-03-28 09:54:43.708247,7658.092,9.998847e-05,0.7657208 8598,-4500,27000,2024-03-28 09:54:43.891988,7719.601,9.998719e-05,0.7718612 8599,-4500,27000,2024-03-28 09:54:44.081263,7799.011,9.998718e-05,0.7798011 8600,-4500,27000,2024-03-28 09:54:44.688741,12967.86,9.998046e-05,1.296533 8601,-4500,27000,2024-03-28 09:54:44.877176,12688.09,9.998361e-05,1.268602 8602,-4500,27000,2024-03-28 09:54:45.059888,12569.64,9.998473e-05,1.256772 8603,-4500,27000,2024-03-28 09:54:45.247666,12670.58,9.99852e-05,1.26687 8604,-4500,27000,2024-03-28 09:54:45.429568,12746.56,9.998615e-05,1.27448 8605,-4500,27000,2024-03-28 09:54:45.617894,10201.73,9.998493e-05,1.020019 8606,-4500,27000,2024-03-28 09:54:45.799539,10299.12,9.998545e-05,1.029762 8607,-4500,27000,2024-03-28 09:54:45.987324,10015.39,9.998662e-05,1.001405 8608,-4500,27000,2024-03-28 09:54:46.168859,10200.66,9.998579e-05,1.019921 8609,-4500,27000,2024-03-28 09:54:46.357145,9890.767,9.998523e-05,0.9889306 8610,0,27000,2024-03-28 09:54:47.324220,9547.263,9.998681e-05,0.9546003 8611,0,27000,2024-03-28 09:54:47.513301,9080.349,9.998586e-05,0.9079065 8612,0,27000,2024-03-28 09:54:47.695816,9260.02,9.998368e-05,0.9258509 8613,0,27000,2024-03-28 09:54:47.884883,9659.838,9.998822e-05,0.96587 8614,0,27000,2024-03-28 09:54:48.067892,9278.099,9.998724e-05,0.9276915 8615,0,27000,2024-03-28 09:54:48.256250,9412.549,9.998494e-05,0.9411131 8616,0,27000,2024-03-28 09:54:48.439864,9414.37,9.998667e-05,0.9413115 8617,0,27000,2024-03-28 09:54:48.628825,9615.649,9.998795e-05,0.961449 8618,0,27000,2024-03-28 09:54:48.811847,9756.974,9.998654e-05,0.975566 8619,0,27000,2024-03-28 09:54:49.000838,9481.465,9.99863e-05,0.9480166 8620,0,27000,2024-03-28 09:54:49.623143,11466.25,9.998654e-05,1.146471 8621,0,27000,2024-03-28 09:54:49.812262,11196.29,9.998571e-05,1.119469 8622,0,27000,2024-03-28 09:54:49.993872,11173.05,9.998471e-05,1.117134 8623,0,27000,2024-03-28 09:54:50.182891,11005.29,9.998592e-05,1.100374 8624,0,27000,2024-03-28 09:54:50.364530,10677.8,9.998574e-05,1.067628 8625,0,27000,2024-03-28 09:54:50.552890,10638.81,9.998593e-05,1.063731 8626,0,27000,2024-03-28 09:54:50.735796,10490.18,9.998562e-05,1.048867 8627,0,27000,2024-03-28 09:54:50.924038,10488.18,9.998577e-05,1.048669 8628,0,27000,2024-03-28 09:54:51.106511,10227.43,9.998638e-05,1.022603 8629,0,27000,2024-03-28 09:54:51.294030,10350.51,9.998645e-05,1.034911 8630,0,27000,2024-03-28 09:54:51.905876,8179.545,9.998948e-05,0.8178684 8631,0,27000,2024-03-28 09:54:52.095368,8002.437,9.998587e-05,0.8001306 8632,0,27000,2024-03-28 09:54:52.277520,7920.887,9.99866e-05,0.7919826 8633,0,27000,2024-03-28 09:54:52.464667,8009.17,9.998763e-05,0.8008179 8634,0,27000,2024-03-28 09:54:52.646853,7955.534,9.998881e-05,0.7954643 8635,0,27000,2024-03-28 09:54:52.835604,7887.642,9.998627e-05,0.7886559 8636,0,27000,2024-03-28 09:54:53.017694,7941.614,9.998673e-05,0.794056 8637,0,27000,2024-03-28 09:54:53.207320,7880.438,9.998906e-05,0.7879575 8638,0,27000,2024-03-28 09:54:53.389804,7968.975,9.998817e-05,0.7968032 8639,0,27000,2024-03-28 09:54:53.577896,7786.42,9.998688e-05,0.7785398 8640,4500,27000,2024-03-28 09:54:54.513938,15577.96,9.818456e-05,1.529515 8641,4500,27000,2024-03-28 09:54:54.702874,14916.86,9.989396e-05,1.490105 8642,4500,27000,2024-03-28 09:54:54.883737,12664.61,9.9984e-05,1.266258 8643,4500,27000,2024-03-28 09:54:55.071860,13486.96,9.992124e-05,1.347634 8644,4500,27000,2024-03-28 09:54:55.253966,13516.59,9.949708e-05,1.344861 8645,4500,27000,2024-03-28 09:54:55.442815,13301.88,9.997599e-05,1.329869 8646,4500,27000,2024-03-28 09:54:55.625214,13394.67,9.998608e-05,1.339281 8647,4500,27000,2024-03-28 09:54:55.814066,12968.09,9.97278e-05,1.293279 8648,4500,27000,2024-03-28 09:54:55.995486,13212.81,9.947819e-05,1.314387 8649,4500,27000,2024-03-28 09:54:56.183320,13170.12,9.998395e-05,1.3168 8650,4500,27000,2024-03-28 09:54:56.778205,7148.889,9.998834e-05,0.7148055 8651,4500,27000,2024-03-28 09:54:56.966379,7038.525,9.998711e-05,0.7037618 8652,4500,27000,2024-03-28 09:54:57.148014,7085.898,9.998716e-05,0.7084988 8653,4500,27000,2024-03-28 09:54:57.336701,7061.016,9.998778e-05,0.7060153 8654,4500,27000,2024-03-28 09:54:57.538263,7020.334,9.998724e-05,0.7019438 8655,4500,27000,2024-03-28 09:54:57.723806,7077.065,9.998761e-05,0.7076188 8656,4500,27000,2024-03-28 09:54:57.912704,6995.094,9.99878e-05,0.699424 8657,4500,27000,2024-03-28 09:54:58.094710,6976.121,9.998812e-05,0.6975292 8658,4500,27000,2024-03-28 09:54:58.282913,6882.53,9.998758e-05,0.6881676 8659,4500,27000,2024-03-28 09:54:58.464991,7157.805,9.998772e-05,0.7156926 8660,4500,27000,2024-03-28 09:54:59.074894,10436.14,9.998706e-05,1.043479 8661,4500,27000,2024-03-28 09:54:59.263816,9768.962,9.998608e-05,0.9767602 8662,4500,27000,2024-03-28 09:54:59.446118,9241.36,9.998616e-05,0.9240081 8663,4500,27000,2024-03-28 09:54:59.634295,9028.997,9.998726e-05,0.9027847 8664,4500,27000,2024-03-28 09:54:59.833783,9064.135,9.998645e-05,0.9062907 8665,4500,27000,2024-03-28 09:55:00.023060,9133.064,9.998694e-05,0.9131872 8666,4500,27000,2024-03-28 09:55:00.211170,9244.997,9.998746e-05,0.9243838 8667,4500,27000,2024-03-28 09:55:00.393080,9320.196,9.998729e-05,0.9319011 8668,4500,27000,2024-03-28 09:55:00.582215,9140.718,9.998652e-05,0.9139485 8669,4500,27000,2024-03-28 09:55:00.763250,9220.296,9.998644e-05,0.9219046 8670,9000,27000,2024-03-28 09:55:01.706063,9619.5,9.998609e-05,0.9618161 8671,9000,27000,2024-03-28 09:55:01.894009,10028.24,9.998609e-05,1.002685 8672,9000,27000,2024-03-28 09:55:02.083811,8837.302,9.998765e-05,0.883621 8673,9000,27000,2024-03-28 09:55:02.271893,8860.356,9.998749e-05,0.8859248 8674,9000,27000,2024-03-28 09:55:02.453893,6894.023,9.999206e-05,0.6893476 8675,9000,27000,2024-03-28 09:55:02.641825,7099.094,9.998746e-05,0.7098204 8676,9000,27000,2024-03-28 09:55:02.824013,6747.718,9.998791e-05,0.6746902 8677,9000,27000,2024-03-28 09:55:03.012875,7068.478,9.998944e-05,0.7067732 8678,9000,27000,2024-03-28 09:55:03.194912,6763.623,9.998888e-05,0.6762871 8679,9000,27000,2024-03-28 09:55:03.383001,6788.529,9.998803e-05,0.6787717 8680,9000,27000,2024-03-28 09:55:03.988068,7903.625,9.998828e-05,0.7902699 8681,9000,27000,2024-03-28 09:55:04.176397,8147.783,9.998753e-05,0.8146767 8682,9000,27000,2024-03-28 09:55:04.369870,7813.142,9.998884e-05,0.7812269 8683,9000,27000,2024-03-28 09:55:04.557839,7613.597,9.998769e-05,0.761266 8684,9000,27000,2024-03-28 09:55:04.739971,7904.706,9.998682e-05,0.7903664 8685,9000,27000,2024-03-28 09:55:04.928630,7816.892,9.998857e-05,0.7815999 8686,9000,27000,2024-03-28 09:55:05.110859,7347.155,9.998925e-05,0.7346365 8687,9000,27000,2024-03-28 09:55:05.298947,7385.469,9.998812e-05,0.7384591 8688,9000,27000,2024-03-28 09:55:05.480286,7526.227,9.998783e-05,0.7525311 8689,9000,27000,2024-03-28 09:55:05.668337,7735.638,9.998827e-05,0.773473 8690,9000,27000,2024-03-28 09:55:06.271369,10208.92,9.950308e-05,1.015819 8691,9000,27000,2024-03-28 09:55:06.459708,10304.39,9.634818e-05,0.9928089 8692,9000,27000,2024-03-28 09:55:06.667075,10006.61,9.998943e-05,1.000555 8693,9000,27000,2024-03-28 09:55:06.852859,10000.85,9.998882e-05,0.9999731 8694,9000,27000,2024-03-28 09:55:07.041511,10232.32,9.884722e-05,1.011436 8695,9000,27000,2024-03-28 09:55:07.223520,9907.677,9.945153e-05,0.9853336 8696,9000,27000,2024-03-28 09:55:07.411608,10147.7,9.998941e-05,1.014662 8697,9000,27000,2024-03-28 09:55:07.592883,9768.332,9.998945e-05,0.9767302 8698,9000,27000,2024-03-28 09:55:07.782873,10002.37,9.918929e-05,0.9921284 8699,9000,27000,2024-03-28 09:55:07.964025,10124.52,9.988219e-05,1.011259 8700,13500,27000,2024-03-28 09:55:08.942913,6222.961,9.999153e-05,0.6222434 8701,13500,27000,2024-03-28 09:55:09.130865,6216.189,9.999114e-05,0.6215639 8702,13500,27000,2024-03-28 09:55:09.313146,6226.626,9.999089e-05,0.6226059 8703,13500,27000,2024-03-28 09:55:09.501685,6213.772,9.999159e-05,0.6213249 8704,13500,27000,2024-03-28 09:55:09.683871,6239.034,9.999092e-05,0.6238467 8705,13500,27000,2024-03-28 09:55:09.871778,6188.467,9.999119e-05,0.6187922 8706,13500,27000,2024-03-28 09:55:10.054142,6244.459,9.999181e-05,0.6243948 8707,13500,27000,2024-03-28 09:55:10.242262,6197.336,9.999084e-05,0.6196769 8708,13500,27000,2024-03-28 09:55:10.423957,6187.404,9.999087e-05,0.6186839 8709,13500,27000,2024-03-28 09:55:10.612869,6172.296,9.999155e-05,0.6171774 8710,13500,27000,2024-03-28 09:55:11.259642,6328.194,9.998818e-05,0.6327446 8711,13500,27000,2024-03-28 09:55:11.448860,6285.01,9.99889e-05,0.6284312 8712,13500,27000,2024-03-28 09:55:11.630777,6151.132,9.998893e-05,0.6150451 8713,13500,27000,2024-03-28 09:55:11.819143,6341.535,9.998806e-05,0.6340777 8714,13500,27000,2024-03-28 09:55:12.001368,6312.188,9.998847e-05,0.631146 8715,13500,27000,2024-03-28 09:55:12.189961,6263.042,9.998948e-05,0.6262382 8716,13500,27000,2024-03-28 09:55:12.374122,6289.612,9.998917e-05,0.6288931 8717,13500,27000,2024-03-28 09:55:12.562869,6223.239,9.998933e-05,0.6222575 8718,13500,27000,2024-03-28 09:55:12.745168,6265.728,9.998868e-05,0.6265019 8719,13500,27000,2024-03-28 09:55:12.933202,6215.728,9.998946e-05,0.6215073 8720,13500,27000,2024-03-28 09:55:13.544847,6184.593,9.998705e-05,0.6183792 8721,13500,27000,2024-03-28 09:55:13.733973,6225.485,9.998847e-05,0.6224768 8722,13500,27000,2024-03-28 09:55:13.915741,6256.071,9.998814e-05,0.6255329 8723,13500,27000,2024-03-28 09:55:14.103985,6230.942,9.998754e-05,0.6230166 8724,13500,27000,2024-03-28 09:55:14.285975,6290.617,9.998751e-05,0.6289831 8725,13500,27000,2024-03-28 09:55:14.474182,6296.419,9.998847e-05,0.6295693 8726,13500,27000,2024-03-28 09:55:14.657906,6220.984,9.998801e-05,0.6220239 8727,13500,27000,2024-03-28 09:55:14.846896,6251.518,9.998806e-05,0.6250771 8728,13500,27000,2024-03-28 09:55:15.028781,6216.02,9.998812e-05,0.6215281 8729,13500,27000,2024-03-28 09:55:15.217211,6240.314,9.998849e-05,0.6239595 8730,18000,27000,2024-03-28 09:55:16.166075,5526.249,9.99919e-05,0.5525801 8731,18000,27000,2024-03-28 09:55:16.355154,5513.387,9.999186e-05,0.5512938 8732,18000,27000,2024-03-28 09:55:16.537677,5521.334,9.999192e-05,0.5520889 8733,18000,27000,2024-03-28 09:55:16.725800,5492.789,9.999167e-05,0.5492331 8734,18000,27000,2024-03-28 09:55:16.907996,5475.233,9.999207e-05,0.5474799 8735,18000,27000,2024-03-28 09:55:17.097772,5504.734,9.999228e-05,0.550431 8736,18000,27000,2024-03-28 09:55:17.279857,5502.729,9.999191e-05,0.5502285 8737,18000,27000,2024-03-28 09:55:17.468180,5491.644,9.999171e-05,0.5491188 8738,18000,27000,2024-03-28 09:55:17.650069,5490.52,9.999207e-05,0.5490084 8739,18000,27000,2024-03-28 09:55:17.839021,5494.964,9.99918e-05,0.5494514 8740,18000,27000,2024-03-28 09:55:18.453893,5609.092,9.999146e-05,0.5608613 8741,18000,27000,2024-03-28 09:55:18.642650,5676.107,9.999087e-05,0.5675589 8742,18000,27000,2024-03-28 09:55:18.823913,5370.286,9.999143e-05,0.5369825 8743,18000,27000,2024-03-28 09:55:19.012432,5778.332,9.999199e-05,0.5777869 8744,18000,27000,2024-03-28 09:55:19.194902,5487.494,9.999184e-05,0.5487046 8745,18000,27000,2024-03-28 09:55:19.384292,5700.736,9.999153e-05,0.5700253 8746,18000,27000,2024-03-28 09:55:19.565878,5747.043,9.999192e-05,0.5746579 8747,18000,27000,2024-03-28 09:55:19.755322,5309.568,9.999253e-05,0.5309172 8748,18000,27000,2024-03-28 09:55:19.936468,5705.018,9.999178e-05,0.5704549 8749,18000,27000,2024-03-28 09:55:20.126062,5549.833,9.999239e-05,0.5549411 8750,18000,27000,2024-03-28 09:55:20.731894,5184.957,9.999437e-05,0.5184665 8751,18000,27000,2024-03-28 09:55:20.919890,5665.343,9.999188e-05,0.5664883 8752,18000,27000,2024-03-28 09:55:21.101859,5714.876,9.999228e-05,0.5714436 8753,18000,27000,2024-03-28 09:55:21.290512,5326.141,9.999299e-05,0.5325768 8754,18000,27000,2024-03-28 09:55:21.472870,5778.125,9.999294e-05,0.5777717 8755,18000,27000,2024-03-28 09:55:21.661960,5403.345,9.99923e-05,0.5402929 8756,18000,27000,2024-03-28 09:55:21.844489,5700.725,9.999195e-05,0.5700266 8757,18000,27000,2024-03-28 09:55:22.033468,5478.24,9.999303e-05,0.5477858 8758,18000,27000,2024-03-28 09:55:22.214923,5654.686,9.999294e-05,0.5654286 8759,18000,27000,2024-03-28 09:55:22.403887,5640.046,9.999208e-05,0.56396 8760,22500,27000,2024-03-28 09:55:23.338984,4846.438,9.999298e-05,0.4846097 8761,22500,27000,2024-03-28 09:55:23.527043,4719.327,9.999356e-05,0.4719023 8762,22500,27000,2024-03-28 09:55:23.709847,4643.741,9.999379e-05,0.4643453 8763,22500,27000,2024-03-28 09:55:23.899084,4751.811,9.999276e-05,0.4751467 8764,22500,27000,2024-03-28 09:55:24.081159,4699.587,9.999298e-05,0.4699257 8765,22500,27000,2024-03-28 09:55:24.270891,4748.834,9.99933e-05,0.4748516 8766,22500,27000,2024-03-28 09:55:24.452883,4698.72,9.999337e-05,0.4698409 8767,22500,27000,2024-03-28 09:55:24.641858,4741.262,9.999274e-05,0.4740918 8768,22500,27000,2024-03-28 09:55:24.824039,4810.906,9.9993e-05,0.4810569 8769,22500,27000,2024-03-28 09:55:25.015874,4775.775,9.99931e-05,0.4775445 8770,22500,27000,2024-03-28 09:55:25.621869,4656.048,9.99918e-05,0.4655666 8771,22500,27000,2024-03-28 09:55:25.810494,4610.966,9.999188e-05,0.4610592 8772,22500,27000,2024-03-28 09:55:25.991876,4794.267,9.999183e-05,0.4793875 8773,22500,27000,2024-03-28 09:55:26.182042,4297.819,9.999106e-05,0.4297435 8774,22500,27000,2024-03-28 09:55:26.364549,4730.734,9.99916e-05,0.4730337 8775,22500,27000,2024-03-28 09:55:26.553628,4698.409,9.999193e-05,0.4698029 8776,22500,27000,2024-03-28 09:55:26.735630,4540.627,9.999185e-05,0.4540257 8777,22500,27000,2024-03-28 09:55:26.923868,4689.553,9.999132e-05,0.4689147 8778,22500,27000,2024-03-28 09:55:27.105903,4695.854,9.999162e-05,0.469546 8779,22500,27000,2024-03-28 09:55:27.293947,4704.048,9.99921e-05,0.4703677 8780,22500,27000,2024-03-28 09:55:27.902852,4770.927,9.999099e-05,0.4770497 8781,22500,27000,2024-03-28 09:55:28.090743,4717.745,9.999033e-05,0.4717289 8782,22500,27000,2024-03-28 09:55:28.273013,4647.619,9.999043e-05,0.4647174 8783,22500,27000,2024-03-28 09:55:28.463951,4700.094,9.999024e-05,0.4699635 8784,22500,27000,2024-03-28 09:55:28.646951,4652.805,9.999088e-05,0.4652381 8785,22500,27000,2024-03-28 09:55:28.835462,4724.778,9.999092e-05,0.4724348 8786,22500,27000,2024-03-28 09:55:29.017658,4728.84,9.99909e-05,0.4728409 8787,22500,27000,2024-03-28 09:55:29.206924,4639.01,9.999058e-05,0.4638574 8788,22500,27000,2024-03-28 09:55:29.388358,4743.155,9.999096e-05,0.4742727 8789,22500,27000,2024-03-28 09:55:29.577329,4714.091,9.999072e-05,0.4713654 8790,27000,27000,2024-03-28 09:55:30.520217,3577.698,9.999086e-05,0.357737 8791,27000,27000,2024-03-28 09:55:30.710627,3689.188,9.999087e-05,0.3688851 8792,27000,27000,2024-03-28 09:55:30.892871,3723.464,9.999064e-05,0.3723116 8793,27000,27000,2024-03-28 09:55:31.081667,3696.971,9.999015e-05,0.3696606 8794,27000,27000,2024-03-28 09:55:31.263895,3776.477,9.999009e-05,0.3776102 8795,27000,27000,2024-03-28 09:55:31.451884,3635.246,9.999068e-05,0.3634907 8796,27000,27000,2024-03-28 09:55:31.634083,3603.812,9.999053e-05,0.3603471 8797,27000,27000,2024-03-28 09:55:31.822947,3644.898,9.998999e-05,0.3644534 8798,27000,27000,2024-03-28 09:55:32.005092,3766.114,9.999004e-05,0.3765739 8799,27000,27000,2024-03-28 09:55:32.194057,3754.677,9.999071e-05,0.3754328 8800,27000,27000,2024-03-28 09:55:32.807150,3775.691,9.99921e-05,0.3775392 8801,27000,27000,2024-03-28 09:55:32.998053,3781.924,9.99898e-05,0.3781538 8802,27000,27000,2024-03-28 09:55:33.181088,3810.638,9.999046e-05,0.3810275 8803,27000,27000,2024-03-28 09:55:33.369960,4226.095,9.999154e-05,0.4225737 8804,27000,27000,2024-03-28 09:55:33.550870,3928.748,9.999156e-05,0.3928417 8805,27000,27000,2024-03-28 09:55:33.740044,3613.002,9.999043e-05,0.3612656 8806,27000,27000,2024-03-28 09:55:33.922889,3403.435,9.999038e-05,0.3403107 8807,27000,27000,2024-03-28 09:55:34.111778,3755.368,9.999212e-05,0.3755072 8808,27000,27000,2024-03-28 09:55:34.294973,3964.208,9.999116e-05,0.3963857 8809,27000,27000,2024-03-28 09:55:34.484005,3811.85,9.999101e-05,0.3811508 8810,27000,27000,2024-03-28 09:55:35.089019,4326.724,9.999223e-05,0.4326388 8811,27000,27000,2024-03-28 09:55:35.290207,4771.527,9.999166e-05,0.4771129 8812,27000,27000,2024-03-28 09:55:35.472870,4466.454,9.999124e-05,0.4466063 8813,27000,27000,2024-03-28 09:55:35.660957,4011.513,9.999016e-05,0.4011119 8814,27000,27000,2024-03-28 09:55:35.843311,4051.124,9.999048e-05,0.4050738 8815,27000,27000,2024-03-28 09:55:36.031835,4081.349,9.999182e-05,0.4081015 8816,27000,27000,2024-03-28 09:55:36.213979,3705.26,9.999152e-05,0.3704946 8817,27000,27000,2024-03-28 09:55:36.403487,4253.377,9.999106e-05,0.4252996 8818,27000,27000,2024-03-28 09:55:36.585567,4025.099,9.999207e-05,0.4024779 8819,27000,27000,2024-03-28 09:55:36.774550,4284.497,9.999183e-05,0.4284147 8820,31500,27000,2024-03-28 09:55:37.717965,18454.37,8.008965e-05,1.478004 8821,31500,27000,2024-03-28 09:55:37.905877,11691.73,9.806002e-05,1.146491 8822,31500,27000,2024-03-28 09:55:38.087063,13441.06,9.810798e-05,1.318675 8823,31500,27000,2024-03-28 09:55:38.275287,11122.51,9.734789e-05,1.082752 8824,31500,27000,2024-03-28 09:55:38.457915,11605.72,9.983258e-05,1.158629 8825,31500,27000,2024-03-28 09:55:38.645804,12566.98,9.981186e-05,1.254334 8826,31500,27000,2024-03-28 09:55:38.827354,11015.17,9.998825e-05,1.101388 8827,31500,27000,2024-03-28 09:55:39.016121,10610.62,9.893226e-05,1.049732 8828,31500,27000,2024-03-28 09:55:39.198122,10225.78,9.983929e-05,1.020934 8829,31500,27000,2024-03-28 09:55:39.386329,10057.3,9.998841e-05,1.005614 8830,31500,27000,2024-03-28 09:55:39.987070,3432.747,9.99885e-05,0.3432352 8831,31500,27000,2024-03-28 09:55:40.175772,3316.735,9.998522e-05,0.3316245 8832,31500,27000,2024-03-28 09:55:40.357265,3012.284,9.998694e-05,0.3011891 8833,31500,27000,2024-03-28 09:55:40.545154,3059.043,9.99867e-05,0.3058636 8834,31500,27000,2024-03-28 09:55:40.727482,3000.381,9.998617e-05,0.2999966 8835,31500,27000,2024-03-28 09:55:40.915047,2913.023,9.998588e-05,0.2912612 8836,31500,27000,2024-03-28 09:55:41.097105,3182.509,9.998577e-05,0.3182056 8837,31500,27000,2024-03-28 09:55:41.285776,3099.265,9.998756e-05,0.3098879 8838,31500,27000,2024-03-28 09:55:41.467937,3130.919,9.998656e-05,0.3130499 8839,31500,27000,2024-03-28 09:55:41.656146,3185.8,9.998657e-05,0.3185372 8840,31500,27000,2024-03-28 09:55:42.273867,2894.235,9.998918e-05,0.2893921 8841,31500,27000,2024-03-28 09:55:42.462865,2767.932,9.998758e-05,0.2767588 8842,31500,27000,2024-03-28 09:55:42.645605,2887.399,9.998692e-05,0.2887022 8843,31500,27000,2024-03-28 09:55:42.834888,2990.265,9.999044e-05,0.2989979 8844,31500,27000,2024-03-28 09:55:43.016547,2914.588,9.998558e-05,0.2914168 8845,31500,27000,2024-03-28 09:55:43.204769,2987.606,9.998849e-05,0.2987262 8846,31500,27000,2024-03-28 09:55:43.386714,3039.856,9.998876e-05,0.3039514 8847,31500,27000,2024-03-28 09:55:43.575462,3305.857,9.998848e-05,0.3305476 8848,31500,27000,2024-03-28 09:55:43.757116,3079.721,9.998834e-05,0.3079362 8849,31500,27000,2024-03-28 09:55:43.946153,2830.517,9.998866e-05,0.2830196 8850,36000,27000,2024-03-28 09:55:44.886917,2380.413,9.999661e-05,0.2380333 8851,36000,27000,2024-03-28 09:55:45.075459,2380.697,9.999642e-05,0.2380612 8852,36000,27000,2024-03-28 09:55:45.257778,2380.343,9.99964e-05,0.2380257 8853,36000,27000,2024-03-28 09:55:45.445827,2378.139,9.999634e-05,0.2378052 8854,36000,27000,2024-03-28 09:55:45.627919,2379.514,9.999652e-05,0.2379431 8855,36000,27000,2024-03-28 09:55:45.816824,2379.925,9.999642e-05,0.237984 8856,36000,27000,2024-03-28 09:55:45.998494,2379.05,9.999651e-05,0.2378967 8857,36000,27000,2024-03-28 09:55:46.186637,2377.737,9.999629e-05,0.2377649 8858,36000,27000,2024-03-28 09:55:46.367988,2379.547,9.999643e-05,0.2379462 8859,36000,27000,2024-03-28 09:55:46.557010,2379.83,9.999642e-05,0.2379745 8860,36000,27000,2024-03-28 09:55:47.173171,2381.845,9.999637e-05,0.2381759 8861,36000,27000,2024-03-28 09:55:47.362594,2378.118,9.999656e-05,0.2378036 8862,36000,27000,2024-03-28 09:55:47.544406,2380.894,9.999659e-05,0.2380812 8863,36000,27000,2024-03-28 09:55:47.755889,2377.479,9.999649e-05,0.2377396 8864,36000,27000,2024-03-28 09:55:47.937774,2377.688,9.999635e-05,0.2377602 8865,36000,27000,2024-03-28 09:55:48.124995,2377.691,9.999647e-05,0.2377607 8866,36000,27000,2024-03-28 09:55:48.313929,2378.065,9.999647e-05,0.2377982 8867,36000,27000,2024-03-28 09:55:48.495188,2378.909,9.999627e-05,0.2378821 8868,36000,27000,2024-03-28 09:55:48.682869,2378.851,9.999663e-05,0.237877 8869,36000,27000,2024-03-28 09:55:48.864934,2380.044,9.999643e-05,0.237996 8870,36000,27000,2024-03-28 09:55:49.485944,2386.018,9.999645e-05,0.2385933 8871,36000,27000,2024-03-28 09:55:49.674464,2384.417,9.999618e-05,0.2384326 8872,36000,27000,2024-03-28 09:55:49.856442,2385.276,9.999625e-05,0.2385186 8873,36000,27000,2024-03-28 09:55:50.051986,2383.386,9.999616e-05,0.2383294 8874,36000,27000,2024-03-28 09:55:50.233867,2383.507,9.999624e-05,0.2383418 8875,36000,27000,2024-03-28 09:55:50.422843,2383.07,9.999643e-05,0.2382985 8876,36000,27000,2024-03-28 09:55:50.604359,2385.947,9.999624e-05,0.2385857 8877,36000,27000,2024-03-28 09:55:50.792825,2384.346,9.999632e-05,0.2384258 8878,36000,27000,2024-03-28 09:55:50.973620,2384.528,9.99964e-05,0.2384442 8879,36000,27000,2024-03-28 09:55:51.162932,2384.482,9.999616e-05,0.2384391 8880,-31500,31500,2024-03-28 09:55:53.696458,69920.12,9.999463e-06,0.6991636 8881,-31500,31500,2024-03-28 09:55:54.109937,70911.33,9.999523e-06,0.7090795 8882,-31500,31500,2024-03-28 09:55:54.298994,61082.5,9.999329e-06,0.6107841 8883,-31500,31500,2024-03-28 09:55:54.481107,70451.07,9.999268e-06,0.7044591 8884,-31500,31500,2024-03-28 09:55:54.670047,69184.5,9.999494e-06,0.69181 8885,-31500,31500,2024-03-28 09:55:54.852051,68995.99,9.999538e-06,0.689928 8886,-31500,31500,2024-03-28 09:55:55.040977,70519.09,9.999257e-06,0.7051385 8887,-31500,31500,2024-03-28 09:55:55.223280,71867.55,9.999306e-06,0.7186256 8888,-31500,31500,2024-03-28 09:55:55.411821,67990.39,9.999548e-06,0.6798732 8889,-31500,31500,2024-03-28 09:55:55.595095,69356.13,9.999469e-06,0.6935244 8890,-31500,31500,2024-03-28 09:55:56.213319,114312.6,9.999628e-06,1.143083 8891,-31500,31500,2024-03-28 09:55:56.402366,109625.1,9.998916e-06,1.096133 8892,-31500,31500,2024-03-28 09:55:56.584781,104695.8,9.999184e-06,1.046872 8893,-31500,31500,2024-03-28 09:55:56.773594,102415.1,9.999208e-06,1.02407 8894,-31500,31500,2024-03-28 09:55:56.956653,96025.19,9.998855e-06,0.9601419 8895,-31500,31500,2024-03-28 09:55:57.145585,98294.87,9.999211e-06,0.9828711 8896,-31500,31500,2024-03-28 09:55:57.327833,100142.8,9.999308e-06,1.001359 8897,-31500,31500,2024-03-28 09:55:57.515532,101826.1,9.998871e-06,1.018147 8898,-31500,31500,2024-03-28 09:55:57.697592,100362.0,9.998854e-06,1.003505 8899,-31500,31500,2024-03-28 09:55:57.886938,99830.75,9.999328e-06,0.9982404 8900,-31500,31500,2024-03-28 09:55:58.499782,95627.73,9.997824e-06,0.9560692 8901,-31500,31500,2024-03-28 09:55:58.688791,66411.56,9.9984e-06,0.6640093 8902,-31500,31500,2024-03-28 09:55:58.870910,76521.97,9.998608e-06,0.7651132 8903,-31500,31500,2024-03-28 09:55:59.060856,95972.02,9.998492e-06,0.9595754 8904,-31500,31500,2024-03-28 09:55:59.242765,90917.05,9.998788e-06,0.9090604 8905,-31500,31500,2024-03-28 09:55:59.432150,78932.53,9.999225e-06,0.7892641 8906,-31500,31500,2024-03-28 09:55:59.615074,71934.77,9.999028e-06,0.7192779 8907,-31500,31500,2024-03-28 09:55:59.803842,76075.24,9.998845e-06,0.7606645 8908,-31500,31500,2024-03-28 09:55:59.986836,70369.9,9.999007e-06,0.7036291 8909,-31500,31500,2024-03-28 09:56:00.175898,71758.16,9.99901e-06,0.7175106 8910,-27000,31500,2024-03-28 09:56:01.114893,17586.96,9.998356e-05,1.758407 8911,-27000,31500,2024-03-28 09:56:01.392406,17904.38,9.998276e-05,1.790129 8912,-27000,31500,2024-03-28 09:56:01.575767,17603.74,9.998116e-05,1.760043 8913,-27000,31500,2024-03-28 09:56:01.764112,17791.92,9.998361e-05,1.778901 8914,-27000,31500,2024-03-28 09:56:01.946400,18175.66,9.998431e-05,1.817281 8915,-27000,31500,2024-03-28 09:56:02.135092,17688.99,9.998227e-05,1.768586 8916,-27000,31500,2024-03-28 09:56:02.318105,17197.66,9.998141e-05,1.719446 8917,-27000,31500,2024-03-28 09:56:02.506619,17467.31,9.998411e-05,1.746453 8918,-27000,31500,2024-03-28 09:56:02.688976,18019.75,9.998387e-05,1.801684 8919,-27000,31500,2024-03-28 09:56:02.877874,17885.85,9.997921e-05,1.788213 8920,-27000,31500,2024-03-28 09:56:03.486895,17609.22,9.983795e-05,1.758069 8921,-27000,31500,2024-03-28 09:56:03.675521,13221.85,9.99838e-05,1.321971 8922,-27000,31500,2024-03-28 09:56:03.859486,13170.64,9.998388e-05,1.316852 8923,-27000,31500,2024-03-28 09:56:04.047138,12888.53,9.998146e-05,1.288614 8924,-27000,31500,2024-03-28 09:56:04.229624,12881.59,9.998277e-05,1.287937 8925,-27000,31500,2024-03-28 09:56:04.417913,13280.46,9.998398e-05,1.327833 8926,-27000,31500,2024-03-28 09:56:04.600051,13461.84,9.998416e-05,1.345971 8927,-27000,31500,2024-03-28 09:56:04.788034,12780.64,9.998374e-05,1.277856 8928,-27000,31500,2024-03-28 09:56:04.969079,13724.4,9.998361e-05,1.372215 8929,-27000,31500,2024-03-28 09:56:05.157845,13790.81,9.998447e-05,1.378867 8930,-27000,31500,2024-03-28 09:56:05.768941,1141550.0,9.998839e-07,1.141417 8931,-27000,31500,2024-03-28 09:56:06.588176,1143346.0,9.998793e-07,1.143208 8932,-27000,31500,2024-03-28 09:56:07.268318,1180448.0,9.998759e-07,1.180301 8933,-27000,31500,2024-03-28 09:56:07.947766,1187688.0,9.998951e-07,1.187563 8934,-27000,31500,2024-03-28 09:56:08.626884,1195078.0,9.999499e-07,1.195018 8935,-27000,31500,2024-03-28 09:56:08.896837,1202427.0,9.998744e-07,1.202276 8936,-27000,31500,2024-03-28 09:56:09.085171,1183977.0,9.997248e-07,1.183651 8937,-27000,31500,2024-03-28 09:56:09.267178,1189416.0,9.997542e-07,1.189123 8938,-27000,31500,2024-03-28 09:56:09.455071,1181207.0,9.998819e-07,1.181067 8939,-27000,31500,2024-03-28 09:56:09.637868,1172416.0,9.998357e-07,1.172223 8940,-22500,31500,2024-03-28 09:56:10.587797,870825.0,9.998806e-07,0.870721 8941,-22500,31500,2024-03-28 09:56:11.047088,927101.7,9.999209e-07,0.9270283 8942,-22500,31500,2024-03-28 09:56:11.317110,1269990.0,9.996547e-07,1.269551 8943,-22500,31500,2024-03-28 09:56:11.504015,1259379.0,9.996354e-07,1.25892 8944,-22500,31500,2024-03-28 09:56:11.694848,1269333.0,9.99833e-07,1.269121 8945,-22500,31500,2024-03-28 09:56:11.877273,1433515.0,9.997701e-07,1.433185 8946,-22500,31500,2024-03-28 09:56:12.066267,1240572.0,9.996431e-07,1.24013 8947,-22500,31500,2024-03-28 09:56:12.247877,1233960.0,9.996677e-07,1.23355 8948,-22500,31500,2024-03-28 09:56:12.435822,1317303.0,9.998049e-07,1.317046 8949,-22500,31500,2024-03-28 09:56:12.617536,1334770.0,9.997904e-07,1.334491 8950,-22500,31500,2024-03-28 09:56:13.238006,995686.8,9.998442e-07,0.9955317 8951,-22500,31500,2024-03-28 09:56:13.831500,1190391.0,9.998514e-07,1.190214 8952,-22500,31500,2024-03-28 09:56:14.100870,1361561.0,9.996545e-07,1.361091 8953,-22500,31500,2024-03-28 09:56:14.289336,1448473.0,9.996912e-07,1.448026 8954,-22500,31500,2024-03-28 09:56:14.471037,1232034.0,9.997171e-07,1.231685 8955,-22500,31500,2024-03-28 09:56:14.659368,1163953.0,9.996772e-07,1.163578 8956,-22500,31500,2024-03-28 09:56:14.841753,1033807.0,9.996191e-07,1.033414 8957,-22500,31500,2024-03-28 09:56:15.032878,1435879.0,9.99703e-07,1.435452 8958,-22500,31500,2024-03-28 09:56:15.214154,1274701.0,9.997765e-07,1.274416 8959,-22500,31500,2024-03-28 09:56:15.402514,1285770.0,9.99598e-07,1.285253 8960,-22500,31500,2024-03-28 09:56:15.995437,1973144.0,9.203193e-07,1.815922 8961,-22500,31500,2024-03-28 09:56:16.201362,871146.9,9.996533e-07,0.8708448 8962,-22500,31500,2024-03-28 09:56:16.383655,1093346.0,9.995914e-07,1.092899 8963,-22500,31500,2024-03-28 09:56:16.572718,1124142.0,9.998112e-07,1.12393 8964,-22500,31500,2024-03-28 09:56:16.755276,1474393.0,9.997077e-07,1.473962 8965,-22500,31500,2024-03-28 09:56:16.943975,1226952.0,9.995985e-07,1.226459 8966,-22500,31500,2024-03-28 09:56:17.126054,1338346.0,9.996348e-07,1.337857 8967,-22500,31500,2024-03-28 09:56:17.315098,1057121.0,9.997657e-07,1.056873 8968,-22500,31500,2024-03-28 09:56:17.497053,1207603.0,9.997112e-07,1.207254 8969,-22500,31500,2024-03-28 09:56:17.684951,1289474.0,9.996126e-07,1.288974 8970,-18000,31500,2024-03-28 09:56:18.630898,18115.16,9.99769e-05,1.811097 8971,-18000,31500,2024-03-28 09:56:18.997332,17955.8,9.997099e-05,1.795059 8972,-18000,31500,2024-03-28 09:56:19.179133,18144.05,9.997187e-05,1.813894 8973,-18000,31500,2024-03-28 09:56:19.367168,18070.7,9.997493e-05,1.806617 8974,-18000,31500,2024-03-28 09:56:19.549561,17918.46,9.997448e-05,1.791389 8975,-18000,31500,2024-03-28 09:56:19.738953,18158.95,9.997134e-05,1.815374 8976,-18000,31500,2024-03-28 09:56:19.920848,17898.97,9.997145e-05,1.789386 8977,-18000,31500,2024-03-28 09:56:20.109401,18102.21,9.997483e-05,1.809766 8978,-18000,31500,2024-03-28 09:56:20.291692,17939.58,9.997355e-05,1.793484 8979,-18000,31500,2024-03-28 09:56:20.480044,18110.61,9.997125e-05,1.81054 8980,-18000,31500,2024-03-28 09:56:21.089695,21348.42,9.112076e-05,1.945285 8981,-18000,31500,2024-03-28 09:56:21.278830,20147.49,9.329301e-05,1.87962 8982,-18000,31500,2024-03-28 09:56:21.460814,19322.07,9.758751e-05,1.885593 8983,-18000,31500,2024-03-28 09:56:21.649670,19422.61,9.798296e-05,1.903085 8984,-18000,31500,2024-03-28 09:56:21.847244,19023.83,9.931633e-05,1.889377 8985,-18000,31500,2024-03-28 09:56:22.036137,20160.68,9.291064e-05,1.873141 8986,-18000,31500,2024-03-28 09:56:22.218421,19900.31,9.419604e-05,1.874531 8987,-18000,31500,2024-03-28 09:56:22.406811,19126.69,9.967666e-05,1.906484 8988,-18000,31500,2024-03-28 09:56:22.589084,19215.62,9.909242e-05,1.904123 8989,-18000,31500,2024-03-28 09:56:22.777047,19321.31,9.455714e-05,1.826968 8990,-18000,31500,2024-03-28 09:56:23.388938,84542.48,9.997559e-06,0.8452185 8991,-18000,31500,2024-03-28 09:56:23.800956,64262.83,9.996913e-06,0.6424299 8992,-18000,31500,2024-03-28 09:56:23.989925,43990.22,9.997621e-06,0.4397976 8993,-18000,31500,2024-03-28 09:56:24.209815,49001.87,9.997625e-06,0.4899023 8994,-18000,31500,2024-03-28 09:56:24.391872,41720.1,9.99721e-06,0.4170846 8995,-18000,31500,2024-03-28 09:56:24.580869,43193.03,9.996654e-06,0.4317858 8996,-18000,31500,2024-03-28 09:56:24.762345,22514.93,9.999326e-06,0.2251341 8997,-18000,31500,2024-03-28 09:56:25.349121,21537.61,9.707088e-05,2.090675 8998,-18000,31500,2024-03-28 09:56:25.626577,18248.76,9.999407e-06,0.1824768 8999,-18000,31500,2024-03-28 09:56:26.124900,21115.75,9.780157e-05,2.065154 9000,-13500,31500,2024-03-28 09:56:27.167951,18408.88,9.964788e-05,1.834406 9001,-13500,31500,2024-03-28 09:56:27.356895,18473.51,9.996935e-05,1.846785 9002,-13500,31500,2024-03-28 09:56:27.538645,18631.09,9.997005e-05,1.862551 9003,-13500,31500,2024-03-28 09:56:27.728856,18515.27,9.998352e-05,1.851222 9004,-13500,31500,2024-03-28 09:56:27.910604,15278.45,9.998043e-05,1.527546 9005,-13500,31500,2024-03-28 09:56:28.098939,15221.46,9.998338e-05,1.521893 9006,-13500,31500,2024-03-28 09:56:28.279845,15300.09,9.998332e-05,1.529754 9007,-13500,31500,2024-03-28 09:56:28.468529,15457.32,9.998138e-05,1.545444 9008,-13500,31500,2024-03-28 09:56:28.649122,15464.02,9.998004e-05,1.546093 9009,-13500,31500,2024-03-28 09:56:28.837860,15397.38,9.998276e-05,1.539472 9010,-13500,31500,2024-03-28 09:56:29.449205,567944.8,9.99955e-07,0.5679193 9011,-13500,31500,2024-03-28 09:56:29.864845,536578.6,9.999749e-07,0.5365651 9012,-13500,31500,2024-03-28 09:56:30.046998,602377.1,9.999836e-07,0.6023672 9013,-13500,31500,2024-03-28 09:56:30.235671,668657.9,9.999081e-07,0.6685964 9014,-13500,31500,2024-03-28 09:56:30.418122,637425.1,9.999071e-07,0.6373659 9015,-13500,31500,2024-03-28 09:56:30.606560,583645.5,9.999806e-07,0.5836341 9016,-13500,31500,2024-03-28 09:56:30.788075,656574.7,9.999825e-07,0.6565632 9017,-13500,31500,2024-03-28 09:56:30.976279,662524.4,9.999072e-07,0.6624629 9018,-13500,31500,2024-03-28 09:56:31.161163,636857.3,9.999376e-07,0.6368175 9019,-13500,31500,2024-03-28 09:56:31.349847,645151.7,9.99961e-07,0.6451265 9020,-13500,31500,2024-03-28 09:56:31.948896,1319874.0,9.069194e-07,1.197019 9021,-13500,31500,2024-03-28 09:56:32.137453,990296.1,9.99633e-07,0.9899327 9022,-13500,31500,2024-03-28 09:56:32.319701,71861.32,9.999177e-06,0.718554 9023,-13500,31500,2024-03-28 09:56:32.598015,74444.76,9.998918e-06,0.7443671 9024,-13500,31500,2024-03-28 09:56:32.780153,78868.34,9.998994e-06,0.788604 9025,-13500,31500,2024-03-28 09:56:32.969585,77527.54,9.999184e-06,0.7752121 9026,-13500,31500,2024-03-28 09:56:33.151869,69486.79,9.999056e-06,0.6948023 9027,-13500,31500,2024-03-28 09:56:33.340912,81227.38,9.999044e-06,0.8121962 9028,-13500,31500,2024-03-28 09:56:33.522901,76953.41,9.999108e-06,0.7694654 9029,-13500,31500,2024-03-28 09:56:33.712432,81729.71,9.999054e-06,0.8172198 9030,-9000,31500,2024-03-28 09:56:34.659517,134368.8,9.289089e-06,1.248163 9031,-9000,31500,2024-03-28 09:56:34.847915,120686.2,9.998707e-06,1.206706 9032,-9000,31500,2024-03-28 09:56:35.028982,102342.6,9.998638e-06,1.023286 9033,-9000,31500,2024-03-28 09:56:35.217867,107991.8,9.998374e-06,1.079743 9034,-9000,31500,2024-03-28 09:56:35.399333,106212.3,9.9986e-06,1.061974 9035,-9000,31500,2024-03-28 09:56:35.588494,104380.9,9.998749e-06,1.043679 9036,-9000,31500,2024-03-28 09:56:35.769869,98069.77,9.998532e-06,0.9805537 9037,-9000,31500,2024-03-28 09:56:35.960045,103993.6,9.998563e-06,1.039786 9038,-9000,31500,2024-03-28 09:56:36.141860,95403.8,9.998735e-06,0.9539173 9039,-9000,31500,2024-03-28 09:56:36.330329,93549.92,9.998596e-06,0.9353679 9040,-9000,31500,2024-03-28 09:56:36.943934,144753.0,9.999399e-06,1.447443 9041,-9000,31500,2024-03-28 09:56:37.132902,128035.0,9.998073e-06,1.280103 9042,-9000,31500,2024-03-28 09:56:37.314909,130797.1,9.998001e-06,1.307709 9043,-9000,31500,2024-03-28 09:56:37.503002,127089.5,9.998976e-06,1.270765 9044,-9000,31500,2024-03-28 09:56:37.685424,127723.7,9.998943e-06,1.277102 9045,-9000,31500,2024-03-28 09:56:37.873704,126419.6,9.998023e-06,1.263946 9046,-9000,31500,2024-03-28 09:56:38.055301,128561.9,9.998019e-06,1.285365 9047,-9000,31500,2024-03-28 09:56:38.244197,124048.8,9.999042e-06,1.240369 9048,-9000,31500,2024-03-28 09:56:38.425744,120336.0,9.999041e-06,1.203244 9049,-9000,31500,2024-03-28 09:56:38.614144,129388.9,9.998073e-06,1.29364 9050,-9000,31500,2024-03-28 09:56:39.212891,134046.2,8.190888e-06,1.097957 9051,-9000,31500,2024-03-28 09:56:39.401477,58875.82,9.998963e-06,0.5886972 9052,-9000,31500,2024-03-28 09:56:39.584116,41237.54,9.999046e-06,0.412336 9053,-9000,31500,2024-03-28 09:56:39.772870,47492.55,9.99854e-06,0.4748562 9054,-9000,31500,2024-03-28 09:56:39.954878,57852.19,9.998982e-06,0.578463 9055,-9000,31500,2024-03-28 09:56:40.457177,66067.49,9.998903e-06,0.6606025 9056,-9000,31500,2024-03-28 09:56:40.646055,55530.65,9.999097e-06,0.5552564 9057,-9000,31500,2024-03-28 09:56:40.827949,56458.84,9.998903e-06,0.5645265 9058,-9000,31500,2024-03-28 09:56:41.016935,54525.38,9.998935e-06,0.5451957 9059,-9000,31500,2024-03-28 09:56:41.199408,51643.32,9.99901e-06,0.516382 9060,-4500,31500,2024-03-28 09:56:42.153577,18216.01,9.997196e-05,1.82109 9061,-4500,31500,2024-03-28 09:56:42.431870,18221.42,9.997023e-05,1.8216 9062,-4500,31500,2024-03-28 09:56:42.613861,18246.38,9.997909e-05,1.824257 9063,-4500,31500,2024-03-28 09:56:42.803859,13938.12,9.990548e-05,1.392495 9064,-4500,31500,2024-03-28 09:56:42.985666,13787.13,9.97923e-05,1.37585 9065,-4500,31500,2024-03-28 09:56:43.173873,13760.73,9.997949e-05,1.375791 9066,-4500,31500,2024-03-28 09:56:43.355583,13834.18,9.99796e-05,1.383136 9067,-4500,31500,2024-03-28 09:56:43.544006,13672.98,9.994105e-05,1.366493 9068,-4500,31500,2024-03-28 09:56:43.726056,13599.05,9.983672e-05,1.357685 9069,-4500,31500,2024-03-28 09:56:43.914491,13279.47,9.997933e-05,1.327672 9070,-4500,31500,2024-03-28 09:56:44.527393,17659.73,9.910484e-05,1.750165 9071,-4500,31500,2024-03-28 09:56:44.716116,17235.32,9.952894e-05,1.715413 9072,-4500,31500,2024-03-28 09:56:44.899110,16587.79,9.990986e-05,1.657284 9073,-4500,31500,2024-03-28 09:56:45.088119,16856.52,9.995986e-05,1.684976 9074,-4500,31500,2024-03-28 09:56:45.269472,16821.39,9.97956e-05,1.6787 9075,-4500,31500,2024-03-28 09:56:45.458638,17164.69,9.969268e-05,1.711194 9076,-4500,31500,2024-03-28 09:56:45.639531,17368.82,9.987287e-05,1.734674 9077,-4500,31500,2024-03-28 09:56:45.827976,17827.76,9.963514e-05,1.776271 9078,-4500,31500,2024-03-28 09:56:46.010933,18064.33,9.851735e-05,1.77965 9079,-4500,31500,2024-03-28 09:56:46.198636,17367.84,9.987025e-05,1.734531 9080,-4500,31500,2024-03-28 09:56:46.805300,416330.1,9.999849e-07,0.4163238 9081,-4500,31500,2024-03-28 09:56:47.220590,428217.6,1e-06,0.4282177 9082,-4500,31500,2024-03-28 09:56:47.402858,422388.7,1.000005e-06,0.4223906 9083,-4500,31500,2024-03-28 09:56:47.590899,429065.0,9.999696e-07,0.429052 9084,-4500,31500,2024-03-28 09:56:47.772942,431842.5,9.999644e-07,0.4318272 9085,-4500,31500,2024-03-28 09:56:47.961692,432655.2,1.000002e-06,0.4326561 9086,-4500,31500,2024-03-28 09:56:48.143360,437655.7,1.000001e-06,0.437656 9087,-4500,31500,2024-03-28 09:56:48.331820,440028.9,9.999625e-07,0.4400124 9088,-4500,31500,2024-03-28 09:56:48.514606,429829.9,9.999642e-07,0.4298145 9089,-4500,31500,2024-03-28 09:56:48.703572,436633.8,1.000001e-06,0.4366341 9090,0,31500,2024-03-28 09:56:49.650869,1133665.0,9.996622e-07,1.133282 9091,0,31500,2024-03-28 09:56:49.840042,1167888.0,9.997434e-07,1.167589 9092,0,31500,2024-03-28 09:56:50.022872,1267650.0,9.997871e-07,1.26738 9093,0,31500,2024-03-28 09:56:50.212005,1213088.0,9.996685e-07,1.212685 9094,0,31500,2024-03-28 09:56:50.394061,1260717.0,9.996264e-07,1.260246 9095,0,31500,2024-03-28 09:56:50.582878,1219532.0,9.998172e-07,1.219309 9096,0,31500,2024-03-28 09:56:50.765423,1299451.0,9.998065e-07,1.299199 9097,0,31500,2024-03-28 09:56:50.954198,1197868.0,9.996446e-07,1.197442 9098,0,31500,2024-03-28 09:56:51.136012,1240802.0,9.996435e-07,1.24036 9099,0,31500,2024-03-28 09:56:51.323846,1276338.0,9.998225e-07,1.276111 9100,0,31500,2024-03-28 09:56:51.934055,118103.0,9.998528e-07,0.1180856 9101,0,31500,2024-03-28 09:56:52.122379,249727.5,1.000006e-06,0.2497291 9102,0,31500,2024-03-28 09:56:52.304275,325235.3,9.999818e-07,0.3252294 9103,0,31500,2024-03-28 09:56:52.492869,263905.3,9.998799e-07,0.2638736 9104,0,31500,2024-03-28 09:56:52.675966,22741.84,9.999262e-06,0.2274017 9105,0,31500,2024-03-28 09:56:53.265523,12295.49,9.999133e-06,0.1229443 9106,0,31500,2024-03-28 09:56:53.852652,17610.33,9.99838e-05,1.760748 9107,0,31500,2024-03-28 09:56:54.130920,17549.27,9.954892e-05,1.747011 9108,0,31500,2024-03-28 09:56:54.312859,17887.54,9.998188e-05,1.78843 9109,0,31500,2024-03-28 09:56:54.500604,17877.26,9.855275e-05,1.761853 9110,0,31500,2024-03-28 09:56:55.102569,122322.5,9.999087e-06,1.223113 9111,0,31500,2024-03-28 09:56:55.606912,125623.9,9.998569e-06,1.256059 9112,0,31500,2024-03-28 09:56:55.789786,128410.6,9.998304e-06,1.283888 9113,0,31500,2024-03-28 09:56:55.978867,127616.8,9.99897e-06,1.276037 9114,0,31500,2024-03-28 09:56:56.160873,109505.3,9.998904e-06,1.094933 9115,0,31500,2024-03-28 09:56:56.349846,132123.4,9.998193e-06,1.320996 9116,0,31500,2024-03-28 09:56:56.531871,126303.6,9.998246e-06,1.262815 9117,0,31500,2024-03-28 09:56:56.720877,128370.8,9.998924e-06,1.28357 9118,0,31500,2024-03-28 09:56:56.902945,127795.3,9.998826e-06,1.277803 9119,0,31500,2024-03-28 09:56:57.090998,132365.9,9.998176e-06,1.323418 9120,4500,31500,2024-03-28 09:56:58.028164,12089.88,9.998634e-05,1.208823 9121,4500,31500,2024-03-28 09:56:58.306040,12118.0,9.989487e-05,1.210527 9122,4500,31500,2024-03-28 09:56:58.487923,13301.98,9.976357e-05,1.327053 9123,4500,31500,2024-03-28 09:56:58.676347,13097.77,9.998655e-05,1.309601 9124,4500,31500,2024-03-28 09:56:58.858657,12634.98,9.97968e-05,1.260931 9125,4500,31500,2024-03-28 09:56:59.047375,12878.85,9.968152e-05,1.283784 9126,4500,31500,2024-03-28 09:56:59.228844,12821.88,9.994821e-05,1.281524 9127,4500,31500,2024-03-28 09:56:59.416895,13271.99,9.998682e-05,1.327024 9128,4500,31500,2024-03-28 09:56:59.598964,13217.09,9.982756e-05,1.31943 9129,4500,31500,2024-03-28 09:56:59.787874,12462.32,9.998324e-05,1.246023 9130,4500,31500,2024-03-28 09:57:00.404892,16758.23,9.669267e-05,1.620398 9131,4500,31500,2024-03-28 09:57:00.592858,14834.73,9.99831e-05,1.483222 9132,4500,31500,2024-03-28 09:57:00.778781,14410.93,9.93997e-05,1.432442 9133,4500,31500,2024-03-28 09:57:00.968117,13961.7,9.995465e-05,1.395537 9134,4500,31500,2024-03-28 09:57:01.150848,13809.76,9.998138e-05,1.380719 9135,4500,31500,2024-03-28 09:57:01.338971,14195.79,9.976633e-05,1.416262 9136,4500,31500,2024-03-28 09:57:01.520870,14068.19,9.951484e-05,1.399994 9137,4500,31500,2024-03-28 09:57:01.708870,14042.14,9.998075e-05,1.403944 9138,4500,31500,2024-03-28 09:57:01.891764,13550.16,9.998246e-05,1.354779 9139,4500,31500,2024-03-28 09:57:02.080870,13949.64,9.941086e-05,1.386746 9140,4500,31500,2024-03-28 09:57:02.688016,16086.92,9.872216e-05,1.588136 9141,4500,31500,2024-03-28 09:57:02.876683,15603.21,9.998676e-05,1.560114 9142,4500,31500,2024-03-28 09:57:03.058048,14620.14,9.989538e-05,1.460484 9143,4500,31500,2024-03-28 09:57:03.246828,16512.26,9.785867e-05,1.615868 9144,4500,31500,2024-03-28 09:57:03.428804,15035.64,9.914573e-05,1.490719 9145,4500,31500,2024-03-28 09:57:03.615981,14906.49,9.998739e-05,1.490461 9146,4500,31500,2024-03-28 09:57:03.798287,14711.86,9.997351e-05,1.470796 9147,4500,31500,2024-03-28 09:57:03.986433,15494.1,9.878803e-05,1.530632 9148,4500,31500,2024-03-28 09:57:04.168963,13822.45,9.992474e-05,1.381205 9149,4500,31500,2024-03-28 09:57:04.357295,14005.7,9.993181e-05,1.399615 9150,9000,31500,2024-03-28 09:57:05.307824,5775.835,9.998726e-05,0.5775099 9151,9000,31500,2024-03-28 09:57:05.497419,5649.796,9.998769e-05,0.5649101 9152,9000,31500,2024-03-28 09:57:05.679851,5951.377,9.998751e-05,0.5950634 9153,9000,31500,2024-03-28 09:57:05.869105,5654.569,9.998684e-05,0.5653825 9154,9000,31500,2024-03-28 09:57:06.050872,6017.176,9.998718e-05,0.6016405 9155,9000,31500,2024-03-28 09:57:06.238965,5983.955,9.998797e-05,0.5983235 9156,9000,31500,2024-03-28 09:57:06.423095,6054.759,9.998729e-05,0.605399 9157,9000,31500,2024-03-28 09:57:06.611807,6190.295,9.998792e-05,0.6189547 9158,9000,31500,2024-03-28 09:57:06.794523,6053.13,9.998735e-05,0.6052364 9159,9000,31500,2024-03-28 09:57:06.981834,6284.603,9.998722e-05,0.6283799 9160,9000,31500,2024-03-28 09:57:07.601809,9068.042,9.998436e-05,0.9066624 9161,9000,31500,2024-03-28 09:57:07.790805,9014.355,9.998346e-05,0.9012864 9162,9000,31500,2024-03-28 09:57:07.972270,8995.148,9.998335e-05,0.8993651 9163,9000,31500,2024-03-28 09:57:08.161122,9006.166,9.99842e-05,0.9004743 9164,9000,31500,2024-03-28 09:57:08.342868,9027.139,9.998462e-05,0.902575 9165,9000,31500,2024-03-28 09:57:08.530897,9074.152,9.998416e-05,0.9072715 9166,9000,31500,2024-03-28 09:57:08.714136,8942.672,9.998413e-05,0.8941252 9167,9000,31500,2024-03-28 09:57:08.901990,9016.695,9.99846e-05,0.9015307 9168,9000,31500,2024-03-28 09:57:09.083958,8926.25,9.998491e-05,0.8924903 9169,9000,31500,2024-03-28 09:57:09.272876,8947.671,9.998464e-05,0.8946296 9170,9000,31500,2024-03-28 09:57:09.902319,23540.13,8.298115e-05,1.953387 9171,9000,31500,2024-03-28 09:57:10.090848,21510.5,8.764659e-05,1.885322 9172,9000,31500,2024-03-28 09:57:10.272873,15167.27,9.495637e-05,1.440229 9173,9000,31500,2024-03-28 09:57:10.461554,17934.58,9.040866e-05,1.621442 9174,9000,31500,2024-03-28 09:57:10.643095,17224.59,9.177634e-05,1.580809 9175,9000,31500,2024-03-28 09:57:10.831451,19150.68,8.911463e-05,1.706606 9176,9000,31500,2024-03-28 09:57:11.014621,16842.26,8.905845e-05,1.499945 9177,9000,31500,2024-03-28 09:57:11.203582,12210.75,9.556703e-05,1.166945 9178,9000,31500,2024-03-28 09:57:11.385658,13523.49,9.787786e-05,1.32365 9179,9000,31500,2024-03-28 09:57:11.574361,10391.59,9.809577e-05,1.019371 9180,13500,31500,2024-03-28 09:57:12.516840,9395.872,9.993012e-05,0.9389306 9181,13500,31500,2024-03-28 09:57:12.705839,8687.617,9.998518e-05,0.868633 9182,13500,31500,2024-03-28 09:57:12.887984,8610.43,9.998592e-05,0.8609217 9183,13500,31500,2024-03-28 09:57:13.075864,8690.946,9.998619e-05,0.8689746 9184,13500,31500,2024-03-28 09:57:13.257066,9037.056,9.998609e-05,0.9035798 9185,13500,31500,2024-03-28 09:57:13.445170,8621.521,9.998531e-05,0.8620254 9186,13500,31500,2024-03-28 09:57:13.627816,7993.697,9.998621e-05,0.7992595 9187,13500,31500,2024-03-28 09:57:13.817018,8505.348,9.998616e-05,0.8504171 9188,13500,31500,2024-03-28 09:57:13.998005,8619.874,9.998526e-05,0.8618604 9189,13500,31500,2024-03-28 09:57:14.186414,8012.188,9.998515e-05,0.8010999 9190,13500,31500,2024-03-28 09:57:14.799989,5054.468,9.998865e-05,0.5053895 9191,13500,31500,2024-03-28 09:57:14.988908,5185.062,9.998831e-05,0.5184456 9192,13500,31500,2024-03-28 09:57:15.170001,5151.505,9.998848e-05,0.5150911 9193,13500,31500,2024-03-28 09:57:15.358795,5113.127,9.998853e-05,0.5112541 9194,13500,31500,2024-03-28 09:57:15.543198,5296.887,9.998843e-05,0.5296274 9195,13500,31500,2024-03-28 09:57:15.732129,5357.623,9.998897e-05,0.5357032 9196,13500,31500,2024-03-28 09:57:15.914152,5222.732,9.998867e-05,0.522214 9197,13500,31500,2024-03-28 09:57:16.101871,5218.769,9.998866e-05,0.5218177 9198,13500,31500,2024-03-28 09:57:16.284029,5252.116,9.998903e-05,0.5251539 9199,13500,31500,2024-03-28 09:57:16.472235,5138.849,9.998921e-05,0.5138295 9200,13500,31500,2024-03-28 09:57:17.080974,5502.383,9.987603e-05,0.5495561 9201,13500,31500,2024-03-28 09:57:17.269705,5500.312,9.999016e-05,0.5499771 9202,13500,31500,2024-03-28 09:57:17.450909,5393.407,9.999084e-05,0.5392913 9203,13500,31500,2024-03-28 09:57:17.639055,5376.729,9.99888e-05,0.5376127 9204,13500,31500,2024-03-28 09:57:17.834991,5502.581,9.998998e-05,0.550203 9205,13500,31500,2024-03-28 09:57:18.023119,5290.672,9.998828e-05,0.5290052 9206,13500,31500,2024-03-28 09:57:18.205496,5662.051,9.998862e-05,0.5661407 9207,13500,31500,2024-03-28 09:57:18.393935,5302.648,9.999013e-05,0.5302125 9208,13500,31500,2024-03-28 09:57:18.575881,5468.47,9.998985e-05,0.5467916 9209,13500,31500,2024-03-28 09:57:18.764174,5150.864,9.998876e-05,0.5150285 9210,18000,31500,2024-03-28 09:57:19.709056,4695.57,9.999274e-05,0.4695229 9211,18000,31500,2024-03-28 09:57:19.898179,4559.897,9.999086e-05,0.4559481 9212,18000,31500,2024-03-28 09:57:20.085852,4340.663,9.999127e-05,0.4340283 9213,18000,31500,2024-03-28 09:57:20.274060,5005.58,9.999188e-05,0.5005174 9214,18000,31500,2024-03-28 09:57:20.455906,4706.187,9.999137e-05,0.4705781 9215,18000,31500,2024-03-28 09:57:20.644012,5062.412,9.999069e-05,0.5061941 9216,18000,31500,2024-03-28 09:57:20.825749,4650.033,9.999095e-05,0.4649612 9217,18000,31500,2024-03-28 09:57:21.013983,4451.762,9.999191e-05,0.4451402 9218,18000,31500,2024-03-28 09:57:21.195952,4348.454,9.999205e-05,0.4348108 9219,18000,31500,2024-03-28 09:57:21.384923,4752.825,9.999078e-05,0.4752387 9220,18000,31500,2024-03-28 09:57:21.995200,5009.62,9.99902e-05,0.5009129 9221,18000,31500,2024-03-28 09:57:22.183025,4238.945,9.998953e-05,0.4238501 9222,18000,31500,2024-03-28 09:57:22.373858,4628.491,9.999034e-05,0.4628044 9223,18000,31500,2024-03-28 09:57:22.562898,4717.217,9.998916e-05,0.4716706 9224,18000,31500,2024-03-28 09:57:22.744803,4762.923,9.998964e-05,0.476243 9225,18000,31500,2024-03-28 09:57:22.932860,4707.082,9.999088e-05,0.4706652 9226,18000,31500,2024-03-28 09:57:23.115169,4596.882,9.999074e-05,0.4596456 9227,18000,31500,2024-03-28 09:57:23.303931,4502.842,9.998983e-05,0.4502384 9228,18000,31500,2024-03-28 09:57:23.485195,4821.892,9.99899e-05,0.4821405 9229,18000,31500,2024-03-28 09:57:23.674149,4744.609,9.999039e-05,0.4744153 9230,18000,31500,2024-03-28 09:57:24.287296,4516.754,9.998966e-05,0.4516287 9231,18000,31500,2024-03-28 09:57:24.475891,4435.271,9.9989e-05,0.4434783 9232,18000,31500,2024-03-28 09:57:24.677868,4443.668,9.998897e-05,0.4443178 9233,18000,31500,2024-03-28 09:57:24.866996,4481.903,9.998897e-05,0.4481409 9234,18000,31500,2024-03-28 09:57:25.048006,4653.125,9.998924e-05,0.4652624 9235,18000,31500,2024-03-28 09:57:25.236416,4548.933,9.99893e-05,0.4548447 9236,18000,31500,2024-03-28 09:57:25.417895,4585.042,9.998954e-05,0.4584562 9237,18000,31500,2024-03-28 09:57:25.605923,4531.999,9.998909e-05,0.4531505 9238,18000,31500,2024-03-28 09:57:25.787911,4639.766,9.998945e-05,0.4639276 9239,18000,31500,2024-03-28 09:57:25.976103,4412.671,9.998973e-05,0.4412218 9240,22500,31500,2024-03-28 09:57:26.965935,4241.587,9.999175e-05,0.4241237 9241,22500,31500,2024-03-28 09:57:27.154854,3693.535,9.99926e-05,0.3693262 9242,22500,31500,2024-03-28 09:57:27.336986,3600.776,9.999168e-05,0.3600476 9243,22500,31500,2024-03-28 09:57:27.525841,3524.265,9.999113e-05,0.3523952 9244,22500,31500,2024-03-28 09:57:27.706851,3820.647,9.99919e-05,0.3820338 9245,22500,31500,2024-03-28 09:57:27.895730,3994.607,9.999221e-05,0.3994296 9246,22500,31500,2024-03-28 09:57:28.077879,3351.963,9.999152e-05,0.3351679 9247,22500,31500,2024-03-28 09:57:28.265866,3778.981,9.999135e-05,0.3778654 9248,22500,31500,2024-03-28 09:57:28.448578,3885.106,9.999225e-05,0.3884805 9249,22500,31500,2024-03-28 09:57:28.637818,3759.261,9.999147e-05,0.375894 9250,22500,31500,2024-03-28 09:57:29.292786,4259.558,9.997492e-05,0.425849 9251,22500,31500,2024-03-28 09:57:29.481648,4395.457,9.998892e-05,0.439497 9252,22500,31500,2024-03-28 09:57:29.663699,4755.233,9.998857e-05,0.4754689 9253,22500,31500,2024-03-28 09:57:29.851890,3456.474,9.998996e-05,0.3456126 9254,22500,31500,2024-03-28 09:57:30.033774,3165.342,9.999001e-05,0.3165026 9255,22500,31500,2024-03-28 09:57:30.221989,3656.171,9.998908e-05,0.3655772 9256,22500,31500,2024-03-28 09:57:30.404565,4052.103,9.998956e-05,0.405168 9257,22500,31500,2024-03-28 09:57:30.593457,3543.317,9.999472e-05,0.354313 9258,22500,31500,2024-03-28 09:57:30.775662,4346.487,9.999162e-05,0.4346123 9259,22500,31500,2024-03-28 09:57:30.963728,4315.079,9.999066e-05,0.4314676 9260,22500,31500,2024-03-28 09:57:31.649716,3876.622,9.999007e-05,0.3876237 9261,22500,31500,2024-03-28 09:57:31.838772,4170.054,9.998612e-05,0.4169475 9262,22500,31500,2024-03-28 09:57:32.020869,3545.634,9.998686e-05,0.3545169 9263,22500,31500,2024-03-28 09:57:32.209218,3378.629,9.998911e-05,0.3378261 9264,22500,31500,2024-03-28 09:57:32.391869,4600.573,9.998932e-05,0.4600082 9265,22500,31500,2024-03-28 09:57:32.579911,3583.531,9.998812e-05,0.3583105 9266,22500,31500,2024-03-28 09:57:32.761912,3847.116,9.998891e-05,0.3846689 9267,22500,31500,2024-03-28 09:57:32.950872,3896.661,9.998885e-05,0.3896227 9268,22500,31500,2024-03-28 09:57:33.133760,3910.504,9.998937e-05,0.3910089 9269,22500,31500,2024-03-28 09:57:33.322076,3280.489,9.99878e-05,0.3280089 9270,27000,31500,2024-03-28 09:57:34.266746,11697.65,9.3642e-05,1.095392 9271,27000,31500,2024-03-28 09:57:34.448662,7123.517,9.998734e-05,0.7122616 9272,27000,31500,2024-03-28 09:57:34.636367,10312.32,9.873769e-05,1.018214 9273,27000,31500,2024-03-28 09:57:34.817395,7788.453,9.981904e-05,0.7774359 9274,27000,31500,2024-03-28 09:57:35.005863,4659.27,9.998705e-05,0.4658667 9275,27000,31500,2024-03-28 09:57:35.188267,3956.933,9.99879e-05,0.3956454 9276,27000,31500,2024-03-28 09:57:35.377422,5417.052,9.984341e-05,0.540857 9277,27000,31500,2024-03-28 09:57:35.558680,4699.896,9.998544e-05,0.4699212 9278,27000,31500,2024-03-28 09:57:35.747937,6427.432,9.998809e-05,0.6426666 9279,27000,31500,2024-03-28 09:57:35.929991,8142.587,9.998828e-05,0.8141632 9280,27000,31500,2024-03-28 09:57:36.544538,3874.575,9.998769e-05,0.3874098 9281,27000,31500,2024-03-28 09:57:36.732868,4140.104,9.998614e-05,0.413953 9282,27000,31500,2024-03-28 09:57:36.914590,1624.57,9.998791e-05,0.1624374 9283,27000,31500,2024-03-28 09:57:37.103294,4354.355,9.998827e-05,0.4353844 9284,27000,31500,2024-03-28 09:57:37.303879,4143.881,9.998817e-05,0.4143391 9285,27000,31500,2024-03-28 09:57:37.492190,3667.547,9.998909e-05,0.3667147 9286,27000,31500,2024-03-28 09:57:37.674187,4314.487,9.997305e-05,0.4313325 9287,27000,31500,2024-03-28 09:57:37.862871,3709.577,9.998779e-05,0.3709124 9288,27000,31500,2024-03-28 09:57:38.044851,3592.795,9.999055e-05,0.3592455 9289,27000,31500,2024-03-28 09:57:38.233250,4013.827,9.995043e-05,0.4011838 9290,27000,31500,2024-03-28 09:57:38.844899,23225.91,7.923679e-05,1.840346 9291,27000,31500,2024-03-28 09:57:39.032859,18448.6,9.703659e-05,1.790189 9292,27000,31500,2024-03-28 09:57:39.215333,17469.77,9.98969e-05,1.745176 9293,27000,31500,2024-03-28 09:57:39.403727,16912.88,9.998619e-05,1.691054 9294,27000,31500,2024-03-28 09:57:39.589834,16859.62,9.995119e-05,1.685139 9295,27000,31500,2024-03-28 09:57:39.778883,17161.3,9.994193e-05,1.715133 9296,27000,31500,2024-03-28 09:57:39.960869,16774.36,9.99855e-05,1.677193 9297,27000,31500,2024-03-28 09:57:40.148989,16738.69,9.998841e-05,1.673675 9298,27000,31500,2024-03-28 09:57:40.331463,16383.28,9.998797e-05,1.638131 9299,27000,31500,2024-03-28 09:57:40.518878,16711.98,9.998499e-05,1.670947 9300,31500,31500,2024-03-28 09:57:41.463340,2403.65,9.999618e-05,0.2403558 9301,31500,31500,2024-03-28 09:57:41.651895,2405.728,9.999567e-05,0.2405624 9302,31500,31500,2024-03-28 09:57:41.855997,2401.258,9.999568e-05,0.2401154 9303,31500,31500,2024-03-28 09:57:42.044155,2394.991,9.999592e-05,0.2394893 9304,31500,31500,2024-03-28 09:57:42.233041,2401.108,9.999572e-05,0.2401005 9305,31500,31500,2024-03-28 09:57:42.415351,2403.412,9.999588e-05,0.2403313 9306,31500,31500,2024-03-28 09:57:42.603293,2405.403,9.999576e-05,0.2405301 9307,31500,31500,2024-03-28 09:57:42.784277,2403.11,9.999586e-05,0.240301 9308,31500,31500,2024-03-28 09:57:42.972980,2406.353,9.999592e-05,0.2406255 9309,31500,31500,2024-03-28 09:57:43.154785,2400.847,9.999584e-05,0.2400748 9310,31500,31500,2024-03-28 09:57:43.768269,2424.3,9.999255e-05,0.2424119 9311,31500,31500,2024-03-28 09:57:43.956669,2419.909,9.999253e-05,0.2419728 9312,31500,31500,2024-03-28 09:57:44.145833,2419.044,9.999302e-05,0.2418876 9313,31500,31500,2024-03-28 09:57:44.335708,2421.927,9.999283e-05,0.2421753 9314,31500,31500,2024-03-28 09:57:44.517376,2420.106,9.999277e-05,0.2419931 9315,31500,31500,2024-03-28 09:57:44.705469,2419.979,9.999321e-05,0.2419814 9316,31500,31500,2024-03-28 09:57:44.886892,2416.597,9.999305e-05,0.2416429 9317,31500,31500,2024-03-28 09:57:45.074516,2422.749,9.999299e-05,0.2422579 9318,31500,31500,2024-03-28 09:57:45.256884,2413.647,9.99931e-05,0.2413481 9319,31500,31500,2024-03-28 09:57:45.444890,2412.019,9.999313e-05,0.2411853 9320,31500,31500,2024-03-28 09:57:46.048028,2445.381,9.999299e-05,0.2445209 9321,31500,31500,2024-03-28 09:57:46.236338,2442.184,9.999391e-05,0.2442035 9322,31500,31500,2024-03-28 09:57:46.428954,2438.001,9.99936e-05,0.2437845 9323,31500,31500,2024-03-28 09:57:46.617828,2438.789,9.999399e-05,0.2438642 9324,31500,31500,2024-03-28 09:57:46.800239,2437.319,9.999386e-05,0.243717 9325,31500,31500,2024-03-28 09:57:46.987474,2441.247,9.999402e-05,0.2441101 9326,31500,31500,2024-03-28 09:57:47.169544,2436.784,9.999384e-05,0.2436634 9327,31500,31500,2024-03-28 09:57:47.358459,2441.006,9.999434e-05,0.2440868 9328,31500,31500,2024-03-28 09:57:47.541362,2438.974,9.999415e-05,0.2438831 9329,31500,31500,2024-03-28 09:57:47.730869,2439.15,9.999421e-05,0.2439009 9330,-27000,36000,2024-03-28 09:57:50.027188,1905245.0,9.998848e-07,1.905025 9331,-27000,36000,2024-03-28 09:57:50.355544,1778309.0,7.548693e-07,1.342391 9332,-27000,36000,2024-03-28 09:57:50.624964,1857315.0,7.60744e-07,1.412941 9333,-27000,36000,2024-03-28 09:57:50.813058,1972775.0,8.144427e-07,1.606712 9334,-27000,36000,2024-03-28 09:57:50.994984,1360608.0,9.960742e-07,1.355267 9335,-27000,36000,2024-03-28 09:57:51.183882,1305286.0,9.996597e-07,1.304842 9336,-27000,36000,2024-03-28 09:57:51.366374,1441549.0,9.826472e-07,1.416534 9337,-27000,36000,2024-03-28 09:57:51.555634,1384317.0,9.989041e-07,1.382799 9338,-27000,36000,2024-03-28 09:57:51.737386,1421045.0,9.892053e-07,1.405705 9339,-27000,36000,2024-03-28 09:57:51.926256,1494112.0,9.959349e-07,1.488038 9340,-27000,36000,2024-03-28 09:57:52.542875,516113.1,9.999642e-07,0.5160946 9341,-27000,36000,2024-03-28 09:57:52.730851,40324.84,9.999379e-06,0.4032233 9342,-27000,36000,2024-03-28 09:57:53.498243,70366.63,9.999188e-06,0.7036092 9343,-27000,36000,2024-03-28 09:57:53.680868,63244.34,9.999256e-06,0.6323963 9344,-27000,36000,2024-03-28 09:57:53.868337,71304.71,9.999383e-06,0.7130031 9345,-27000,36000,2024-03-28 09:57:54.050869,58101.73,9.999257e-06,0.5809742 9346,-27000,36000,2024-03-28 09:57:54.240009,36720.68,9.999349e-06,0.3671828 9347,-27000,36000,2024-03-28 09:57:54.919009,96426.02,1.000006e-06,0.09642659 9348,-27000,36000,2024-03-28 09:57:55.423036,50212.58,9.999314e-06,0.5020913 9349,-27000,36000,2024-03-28 09:57:55.700869,66095.21,9.999363e-06,0.66091 9350,-27000,36000,2024-03-28 09:57:56.314867,139264.8,7.65869e-06,1.066586 9351,-27000,36000,2024-03-28 09:57:56.503538,106881.8,9.998008e-06,1.068605 9352,-27000,36000,2024-03-28 09:57:56.687197,106773.0,9.998478e-06,1.067567 9353,-27000,36000,2024-03-28 09:57:56.876269,101978.3,9.99757e-06,1.019535 9354,-27000,36000,2024-03-28 09:57:57.058392,98563.6,9.997669e-06,0.9854062 9355,-27000,36000,2024-03-28 09:57:57.246812,100944.1,9.998612e-06,1.009301 9356,-27000,36000,2024-03-28 09:57:57.429063,100229.4,9.998475e-06,1.002142 9357,-27000,36000,2024-03-28 09:57:57.617160,98380.3,9.997696e-06,0.9835764 9358,-27000,36000,2024-03-28 09:57:57.798628,99336.93,9.997831e-06,0.9931538 9359,-27000,36000,2024-03-28 09:57:57.987177,99398.01,9.998415e-06,0.9938226 9360,-22500,36000,2024-03-28 09:57:58.975941,117715.6,9.9348e-06,1.169481 9361,-22500,36000,2024-03-28 09:57:59.164404,115466.6,9.998776e-06,1.154525 9362,-22500,36000,2024-03-28 09:57:59.347069,111884.4,9.99863e-06,1.118691 9363,-22500,36000,2024-03-28 09:57:59.536182,111347.3,9.998328e-06,1.113287 9364,-22500,36000,2024-03-28 09:57:59.718122,109120.4,9.998256e-06,1.091014 9365,-22500,36000,2024-03-28 09:57:59.906570,105681.6,9.998655e-06,1.056674 9366,-22500,36000,2024-03-28 09:58:00.088945,106169.6,9.998469e-06,1.061534 9367,-22500,36000,2024-03-28 09:58:00.277957,106137.0,9.998334e-06,1.061194 9368,-22500,36000,2024-03-28 09:58:00.459847,104025.2,9.998494e-06,1.040096 9369,-22500,36000,2024-03-28 09:58:00.648157,104929.6,9.998513e-06,1.04914 9370,-22500,36000,2024-03-28 09:58:01.271912,1628046.0,9.998774e-07,1.627847 9371,-22500,36000,2024-03-28 09:58:01.733797,1492288.0,9.998661e-07,1.492088 9372,-22500,36000,2024-03-28 09:58:02.002913,1482748.0,9.998488e-07,1.482523 9373,-22500,36000,2024-03-28 09:58:02.594829,1068268.0,9.999086e-07,1.068171 9374,-22500,36000,2024-03-28 09:58:02.863629,1055112.0,9.997634e-07,1.054862 9375,-22500,36000,2024-03-28 09:58:03.051869,978534.3,9.996575e-07,0.9781991 9376,-22500,36000,2024-03-28 09:58:03.233874,969917.6,9.996268e-07,0.9695556 9377,-22500,36000,2024-03-28 09:58:03.421865,980119.5,9.997669e-07,0.9798911 9378,-22500,36000,2024-03-28 09:58:03.604462,976439.1,9.997747e-07,0.9762191 9379,-22500,36000,2024-03-28 09:58:03.794030,952690.8,9.996463e-07,0.9523538 9380,-22500,36000,2024-03-28 09:58:04.393981,745056.9,9.819267e-07,0.7315913 9381,-22500,36000,2024-03-28 09:58:04.583320,654423.3,9.998078e-07,0.6542975 9382,-22500,36000,2024-03-28 09:58:04.765301,673471.8,9.997831e-07,0.6733257 9383,-22500,36000,2024-03-28 09:58:04.954551,746161.1,9.997515e-07,0.7459757 9384,-22500,36000,2024-03-28 09:58:05.136315,742219.5,9.997684e-07,0.7420476 9385,-22500,36000,2024-03-28 09:58:05.324010,695527.8,9.998125e-07,0.6953974 9386,-22500,36000,2024-03-28 09:58:05.506578,678947.3,9.997855e-07,0.6788017 9387,-22500,36000,2024-03-28 09:58:05.694679,708537.0,9.997644e-07,0.7083701 9388,-22500,36000,2024-03-28 09:58:05.877074,714173.1,9.99776e-07,0.7140132 9389,-22500,36000,2024-03-28 09:58:06.065904,650165.3,9.997921e-07,0.6500301 9390,-18000,36000,2024-03-28 09:58:07.007018,1017655.0,9.997893e-07,1.017441 9391,-18000,36000,2024-03-28 09:58:07.599276,1271454.0,9.997863e-07,1.271182 9392,-18000,36000,2024-03-28 09:58:08.278957,1357078.0,9.997764e-07,1.356775 9393,-18000,36000,2024-03-28 09:58:08.959321,954185.4,9.999229e-07,0.9541119 9394,-18000,36000,2024-03-28 09:58:09.228503,972977.5,9.996767e-07,0.9726629 9395,-18000,36000,2024-03-28 09:58:09.417868,958785.9,9.996901e-07,0.9584888 9396,-18000,36000,2024-03-28 09:58:09.599846,935359.6,9.997294e-07,0.9351065 9397,-18000,36000,2024-03-28 09:58:09.788041,874248.5,9.997098e-07,0.8739948 9398,-18000,36000,2024-03-28 09:58:09.969846,865337.2,9.996799e-07,0.8650602 9399,-18000,36000,2024-03-28 09:58:10.159175,879040.8,9.997348e-07,0.8788077 9400,-18000,36000,2024-03-28 09:58:10.761893,1288037.0,9.998241e-07,1.287811 9401,-18000,36000,2024-03-28 09:58:11.354807,1500400.0,9.998522e-07,1.500179 9402,-18000,36000,2024-03-28 09:58:11.624958,1445804.0,9.995597e-07,1.445167 9403,-18000,36000,2024-03-28 09:58:11.811988,1545987.0,9.99476e-07,1.545177 9404,-18000,36000,2024-03-28 09:58:11.999774,1430611.0,9.996253e-07,1.430075 9405,-18000,36000,2024-03-28 09:58:12.182819,2200479.0,9.996254e-07,2.199654 9406,-18000,36000,2024-03-28 09:58:12.371880,904489.6,9.996604e-07,0.9041824 9407,-18000,36000,2024-03-28 09:58:12.553868,833936.6,9.996704e-07,0.8336617 9408,-18000,36000,2024-03-28 09:58:12.742613,844122.8,9.997449e-07,0.8439074 9409,-18000,36000,2024-03-28 09:58:12.925123,854063.6,9.99727e-07,0.8538305 9410,-18000,36000,2024-03-28 09:58:13.546796,931518.1,9.997722e-07,0.9313059 9411,-18000,36000,2024-03-28 09:58:13.739909,866168.4,9.99753e-07,0.8659544 9412,-18000,36000,2024-03-28 09:58:13.922346,943655.4,9.997768e-07,0.9434448 9413,-18000,36000,2024-03-28 09:58:14.110947,867333.1,9.996237e-07,0.8670067 9414,-18000,36000,2024-03-28 09:58:14.292799,921982.1,9.996612e-07,0.9216697 9415,-18000,36000,2024-03-28 09:58:14.482317,981516.1,9.997729e-07,0.9812931 9416,-18000,36000,2024-03-28 09:58:14.664978,921041.5,9.997357e-07,0.9207981 9417,-18000,36000,2024-03-28 09:58:14.858938,979222.8,9.997817e-07,0.9790091 9418,-18000,36000,2024-03-28 09:58:15.041301,970727.6,9.997756e-07,0.9705098 9419,-18000,36000,2024-03-28 09:58:15.230095,1015373.0,9.996571e-07,1.015025 9420,-13500,36000,2024-03-28 09:58:16.215544,1685489.0,7.338952e-07,1.236972 9421,-13500,36000,2024-03-28 09:58:16.403621,1478464.0,9.997376e-07,1.478076 9422,-13500,36000,2024-03-28 09:58:16.586892,1651963.0,9.499266e-07,1.569244 9423,-13500,36000,2024-03-28 09:58:16.775156,1588496.0,9.486503e-07,1.506927 9424,-13500,36000,2024-03-28 09:58:16.957673,1538307.0,9.996598e-07,1.537784 9425,-13500,36000,2024-03-28 09:58:17.145786,1462922.0,9.99639e-07,1.462394 9426,-13500,36000,2024-03-28 09:58:17.328264,1572014.0,9.995457e-07,1.5713 9427,-13500,36000,2024-03-28 09:58:17.516835,1376265.0,9.996402e-07,1.375769 9428,-13500,36000,2024-03-28 09:58:17.699382,1458982.0,9.99716e-07,1.458567 9429,-13500,36000,2024-03-28 09:58:17.887724,1214430.0,9.995734e-07,1.213912 9430,-13500,36000,2024-03-28 09:58:18.498853,4975.884,9.998842e-06,0.04975308 9431,-13500,36000,2024-03-28 09:58:19.174795,17957.46,9.997465e-05,1.795291 9432,-13500,36000,2024-03-28 09:58:19.452899,19530.36,9.663426e-05,1.887302 9433,-13500,36000,2024-03-28 09:58:19.634927,19307.91,9.936067e-05,1.918447 9434,-13500,36000,2024-03-28 09:58:19.823396,19719.55,9.690321e-05,1.910888 9435,-13500,36000,2024-03-28 09:58:20.006026,19771.52,9.521317e-05,1.882509 9436,-13500,36000,2024-03-28 09:58:20.194077,18695.21,9.998897e-06,0.1869315 9437,-13500,36000,2024-03-28 09:58:20.691875,21383.53,9.998933e-06,0.2138125 9438,-13500,36000,2024-03-28 09:58:20.882758,13969.92,9.99883e-06,0.1396829 9439,-13500,36000,2024-03-28 09:58:21.066651,41222.58,9.998772e-06,0.4121752 9440,-13500,36000,2024-03-28 09:58:21.675736,60536.95,9.999446e-06,0.6053359 9441,-13500,36000,2024-03-28 09:58:21.863967,103275.3,9.997868e-06,1.032533 9442,-13500,36000,2024-03-28 09:58:22.045797,102901.4,9.997809e-06,1.028789 9443,-13500,36000,2024-03-28 09:58:22.234980,92406.66,9.998416e-06,0.9239203 9444,-13500,36000,2024-03-28 09:58:22.416540,76574.27,9.998412e-06,0.765621 9445,-13500,36000,2024-03-28 09:58:22.605460,78937.73,9.997858e-06,0.7892082 9446,-13500,36000,2024-03-28 09:58:22.793167,95742.9,9.998404e-06,0.9572762 9447,-13500,36000,2024-03-28 09:58:22.982260,107794.1,9.997945e-06,1.077719 9448,-13500,36000,2024-03-28 09:58:23.164861,94636.8,9.997799e-06,0.9461597 9449,-13500,36000,2024-03-28 09:58:23.354118,98527.32,9.998427e-06,0.9851183 9450,-9000,36000,2024-03-28 09:58:24.291872,128370.0,9.998555e-06,1.283514 9451,-9000,36000,2024-03-28 09:58:24.480882,84426.13,9.998317e-06,0.8441193 9452,-9000,36000,2024-03-28 09:58:24.662911,93553.33,9.998153e-06,0.9353604 9453,-9000,36000,2024-03-28 09:58:24.851046,60857.21,9.998268e-06,0.6084667 9454,-9000,36000,2024-03-28 09:58:25.032858,39539.58,9.998414e-06,0.3953331 9455,-9000,36000,2024-03-28 09:58:25.221773,78231.78,9.998277e-06,0.7821831 9456,-9000,36000,2024-03-28 09:58:25.404072,71560.66,9.998278e-06,0.7154834 9457,-9000,36000,2024-03-28 09:58:25.593040,56406.42,9.998618e-06,0.5639862 9458,-9000,36000,2024-03-28 09:58:25.774436,21170.0,9.533972e-05,2.018342 9459,-9000,36000,2024-03-28 09:58:26.050878,20435.08,9.668389e-05,1.975743 9460,-9000,36000,2024-03-28 09:58:26.668054,292473.8,1.00001e-06,0.2924766 9461,-9000,36000,2024-03-28 09:58:27.083080,265582.7,9.999917e-07,0.2655805 9462,-9000,36000,2024-03-28 09:58:27.265640,339550.7,9.999719e-07,0.3395412 9463,-9000,36000,2024-03-28 09:58:27.453927,211464.6,9.999438e-07,0.2114527 9464,-9000,36000,2024-03-28 09:58:27.636313,194519.1,9.999552e-07,0.1945104 9465,-9000,36000,2024-03-28 09:58:27.824691,99591.88,9.999168e-06,0.995836 9466,-9000,36000,2024-03-28 09:58:28.095380,108238.4,9.999152e-06,1.082292 9467,-9000,36000,2024-03-28 09:58:28.283812,89430.28,9.999031e-06,0.8942162 9468,-9000,36000,2024-03-28 09:58:28.465939,93182.18,9.998883e-06,0.9317177 9469,-9000,36000,2024-03-28 09:58:28.654789,89958.27,9.999146e-06,0.8995059 9470,-9000,36000,2024-03-28 09:58:29.258927,1081089.0,9.998884e-07,1.080968 9471,-9000,36000,2024-03-28 09:58:29.808099,1140235.0,9.996259e-07,1.139809 9472,-9000,36000,2024-03-28 09:58:29.990349,1216243.0,9.996412e-07,1.215806 9473,-9000,36000,2024-03-28 09:58:30.178573,1258852.0,9.998358e-07,1.258645 9474,-9000,36000,2024-03-28 09:58:30.769946,1325059.0,9.734241e-07,1.289844 9475,-9000,36000,2024-03-28 09:58:31.039431,1313261.0,9.997457e-07,1.312927 9476,-9000,36000,2024-03-28 09:58:31.228432,1359422.0,9.99583e-07,1.358855 9477,-9000,36000,2024-03-28 09:58:31.409846,1318830.0,9.996102e-07,1.318316 9478,-9000,36000,2024-03-28 09:58:31.597908,1286579.0,9.997489e-07,1.286256 9479,-9000,36000,2024-03-28 09:58:31.780062,1319998.0,9.997397e-07,1.319655 9480,-4500,36000,2024-03-28 09:58:32.729850,2057874.0,6.297506e-07,1.295948 9481,-4500,36000,2024-03-28 09:58:32.918529,1206673.0,9.889118e-07,1.193293 9482,-4500,36000,2024-03-28 09:58:33.102778,663576.2,9.996754e-07,0.6633608 9483,-4500,36000,2024-03-28 09:58:33.291878,1098515.0,9.024581e-07,0.9913638 9484,-4500,36000,2024-03-28 09:58:33.473940,1130330.0,8.851854e-07,1.000552 9485,-4500,36000,2024-03-28 09:58:33.661940,965851.9,9.99734e-07,0.9655949 9486,-4500,36000,2024-03-28 09:58:33.844012,964322.4,9.996577e-07,0.9639924 9487,-4500,36000,2024-03-28 09:58:34.032919,1293951.0,9.29538e-07,1.202777 9488,-4500,36000,2024-03-28 09:58:34.216347,1080148.0,9.997028e-07,1.079827 9489,-4500,36000,2024-03-28 09:58:34.404228,1060585.0,9.995989e-07,1.06016 9490,-4500,36000,2024-03-28 09:58:35.016398,337141.8,9.99923e-07,0.3371159 9491,-4500,36000,2024-03-28 09:58:35.608923,745396.2,9.999823e-07,0.745383 9492,-4500,36000,2024-03-28 09:58:35.878315,756463.2,9.999378e-07,0.7564162 9493,-4500,36000,2024-03-28 09:58:36.066907,829238.9,9.998184e-07,0.8290884 9494,-4500,36000,2024-03-28 09:58:36.249316,843328.9,9.998522e-07,0.8432043 9495,-4500,36000,2024-03-28 09:58:36.437454,813808.2,9.999418e-07,0.8137608 9496,-4500,36000,2024-03-28 09:58:36.619999,805331.1,9.998876e-07,0.8052405 9497,-4500,36000,2024-03-28 09:58:36.809484,787409.4,9.998798e-07,0.7873148 9498,-4500,36000,2024-03-28 09:58:36.991871,785627.6,9.999303e-07,0.7855728 9499,-4500,36000,2024-03-28 09:58:37.180831,781470.2,9.998766e-07,0.7813738 9500,-4500,36000,2024-03-28 09:58:37.792709,351364.4,9.999544e-07,0.3513483 9501,-4500,36000,2024-03-28 09:58:38.385441,624577.9,9.999736e-07,0.6245615 9502,-4500,36000,2024-03-28 09:58:38.673271,731236.1,9.998963e-07,0.7311603 9503,-4500,36000,2024-03-28 09:58:38.855117,805141.2,9.99917e-07,0.8050744 9504,-4500,36000,2024-03-28 09:58:39.043790,769049.3,9.998112e-07,0.7689041 9505,-4500,36000,2024-03-28 09:58:39.225947,659271.3,9.997998e-07,0.6591393 9506,-4500,36000,2024-03-28 09:58:39.415275,592533.4,9.999172e-07,0.5924844 9507,-4500,36000,2024-03-28 09:58:39.597710,652461.4,9.999096e-07,0.6524025 9508,-4500,36000,2024-03-28 09:58:39.785965,676495.4,9.997947e-07,0.6763565 9509,-4500,36000,2024-03-28 09:58:39.967709,541968.1,9.998203e-07,0.5418707 9510,0,36000,2024-03-28 09:58:40.973946,1665030.0,9.999401e-07,1.66493 9511,0,36000,2024-03-28 09:58:41.566557,911276.3,9.999754e-07,0.9112539 9512,0,36000,2024-03-28 09:58:41.836092,943630.3,9.999242e-07,0.9435588 9513,0,36000,2024-03-28 09:58:42.024229,979130.9,9.99789e-07,0.9789243 9514,0,36000,2024-03-28 09:58:42.206201,969999.1,9.997839e-07,0.9697895 9515,0,36000,2024-03-28 09:58:42.395164,969945.9,9.999219e-07,0.9698701 9516,0,36000,2024-03-28 09:58:42.578169,987911.7,9.998834e-07,0.9877965 9517,0,36000,2024-03-28 09:58:42.767648,955612.9,9.997981e-07,0.95542 9518,0,36000,2024-03-28 09:58:42.949094,981329.6,9.998367e-07,0.9811694 9519,0,36000,2024-03-28 09:58:43.138018,975878.0,9.998892e-07,0.9757698 9520,0,36000,2024-03-28 09:58:43.752206,8435.301,9.998109e-05,0.8433705 9521,0,36000,2024-03-28 09:58:44.029863,8523.729,9.998093e-05,0.8522103 9522,0,36000,2024-03-28 09:58:44.210937,8489.384,9.998104e-05,0.8487775 9523,0,36000,2024-03-28 09:58:44.400099,8232.455,9.998091e-05,0.8230883 9524,0,36000,2024-03-28 09:58:44.582178,8116.38,9.998121e-05,0.8114855 9525,0,36000,2024-03-28 09:58:44.770891,8038.878,9.998171e-05,0.8037408 9526,0,36000,2024-03-28 09:58:44.952910,7981.31,9.998186e-05,0.7979862 9527,0,36000,2024-03-28 09:58:45.140859,7951.699,9.998203e-05,0.7950271 9528,0,36000,2024-03-28 09:58:45.323194,8020.22,9.998142e-05,0.801873 9529,0,36000,2024-03-28 09:58:45.516855,7948.979,9.998211e-05,0.7947557 9530,0,36000,2024-03-28 09:58:46.108978,17556.9,9.211268e-05,1.617213 9531,0,36000,2024-03-28 09:58:46.297225,16169.61,9.39998e-05,1.51994 9532,0,36000,2024-03-28 09:58:46.478742,14220.64,9.749211e-05,1.3864 9533,0,36000,2024-03-28 09:58:46.667511,13355.24,9.99851e-05,1.335325 9534,0,36000,2024-03-28 09:58:46.849840,14024.8,9.998555e-05,1.402277 9535,0,36000,2024-03-28 09:58:47.037893,13484.97,9.856617e-05,1.329162 9536,0,36000,2024-03-28 09:58:47.219846,12857.38,9.993937e-05,1.284958 9537,0,36000,2024-03-28 09:58:47.408660,12522.67,9.998529e-05,1.252083 9538,0,36000,2024-03-28 09:58:47.590815,12040.09,9.997113e-05,1.203661 9539,0,36000,2024-03-28 09:58:47.778662,13413.35,9.888218e-05,1.326342 9540,4500,36000,2024-03-28 09:58:48.715404,6820.646,9.998405e-05,0.6819558 9541,4500,36000,2024-03-28 09:58:48.914004,6720.857,9.998418e-05,0.6719794 9542,4500,36000,2024-03-28 09:58:49.096588,5958.641,9.998448e-05,0.5957716 9543,4500,36000,2024-03-28 09:58:49.285622,5917.875,9.998395e-05,0.5916925 9544,4500,36000,2024-03-28 09:58:49.467463,5676.956,9.998419e-05,0.5676059 9545,4500,36000,2024-03-28 09:58:49.655861,6375.875,9.998398e-05,0.6374854 9546,4500,36000,2024-03-28 09:58:49.837499,5993.126,9.998409e-05,0.5992172 9547,4500,36000,2024-03-28 09:58:50.025898,6014.183,9.998395e-05,0.6013217 9548,4500,36000,2024-03-28 09:58:50.207902,6283.901,9.998496e-05,0.6282955 9549,4500,36000,2024-03-28 09:58:50.396585,6436.284,9.998457e-05,0.6435291 9550,4500,36000,2024-03-28 09:58:50.999857,7980.595,9.99861e-05,0.7979486 9551,4500,36000,2024-03-28 09:58:51.206179,7876.444,9.998788e-05,0.7875489 9552,4500,36000,2024-03-28 09:58:51.389018,7678.489,9.997543e-05,0.7676603 9553,4500,36000,2024-03-28 09:58:51.577828,7328.59,9.998502e-05,0.7327492 9554,4500,36000,2024-03-28 09:58:51.765695,7366.141,9.99879e-05,0.736525 9555,4500,36000,2024-03-28 09:58:51.947182,7893.913,9.998861e-05,0.7893013 9556,4500,36000,2024-03-28 09:58:52.136824,8082.514,9.991314e-05,0.8075493 9557,4500,36000,2024-03-28 09:58:52.318557,8281.815,9.99857e-05,0.8280631 9558,4500,36000,2024-03-28 09:58:52.506441,7931.094,9.998856e-05,0.7930186 9559,4500,36000,2024-03-28 09:58:52.688895,7780.777,9.998814e-05,0.7779855 9560,4500,36000,2024-03-28 09:58:53.314943,11336.43,9.998603e-05,1.133485 9561,4500,36000,2024-03-28 09:58:53.521840,11211.03,9.998555e-05,1.120941 9562,4500,36000,2024-03-28 09:58:53.703690,11062.23,9.998595e-05,1.106067 9563,4500,36000,2024-03-28 09:58:53.892046,10881.57,9.998493e-05,1.087993 9564,4500,36000,2024-03-28 09:58:54.073868,10854.36,9.998519e-05,1.085275 9565,4500,36000,2024-03-28 09:58:54.262368,10692.85,9.99853e-05,1.069128 9566,4500,36000,2024-03-28 09:58:54.444598,10606.36,9.998565e-05,1.060484 9567,4500,36000,2024-03-28 09:58:54.633123,10720.77,9.998566e-05,1.071923 9568,4500,36000,2024-03-28 09:58:54.814729,10501.49,9.998475e-05,1.049989 9569,4500,36000,2024-03-28 09:58:55.002873,10632.16,9.998547e-05,1.063062 9570,9000,36000,2024-03-28 09:58:55.944823,5589.369,9.998876e-05,0.5588741 9571,9000,36000,2024-03-28 09:58:56.132913,5167.723,9.998669e-05,0.5167035 9572,9000,36000,2024-03-28 09:58:56.315015,5160.814,9.998656e-05,0.516012 9573,9000,36000,2024-03-28 09:58:56.503906,4831.035,9.998881e-05,0.4830495 9574,9000,36000,2024-03-28 09:58:56.687016,5384.25,9.998812e-05,0.538361 9575,9000,36000,2024-03-28 09:58:56.876018,4894.68,9.998665e-05,0.4894026 9576,9000,36000,2024-03-28 09:58:57.057883,4902.111,9.998701e-05,0.4901475 9577,9000,36000,2024-03-28 09:58:57.247012,4787.249,9.998881e-05,0.4786713 9578,9000,36000,2024-03-28 09:58:57.429564,5016.918,9.998828e-05,0.501633 9579,9000,36000,2024-03-28 09:58:57.617169,5178.652,9.998716e-05,0.5177987 9580,9000,36000,2024-03-28 09:58:58.209097,4901.222,9.998836e-05,0.4900651 9581,9000,36000,2024-03-28 09:58:58.398122,4963.075,9.998748e-05,0.4962453 9582,9000,36000,2024-03-28 09:58:58.580613,4907.712,9.99906e-05,0.4907251 9583,9000,36000,2024-03-28 09:58:58.770290,4656.212,9.99899e-05,0.4655741 9584,9000,36000,2024-03-28 09:58:58.952870,4951.129,9.998917e-05,0.4950593 9585,9000,36000,2024-03-28 09:58:59.140869,4773.454,9.998918e-05,0.4772938 9586,9000,36000,2024-03-28 09:58:59.322792,5120.75,9.998996e-05,0.5120236 9587,9000,36000,2024-03-28 09:58:59.511904,4882.086,9.998858e-05,0.4881529 9588,9000,36000,2024-03-28 09:58:59.694141,5241.439,9.998864e-05,0.5240844 9589,9000,36000,2024-03-28 09:58:59.882996,4772.891,9.999013e-05,0.477242 9590,9000,36000,2024-03-28 09:59:00.493929,12841.12,8.98024e-05,1.153163 9591,9000,36000,2024-03-28 09:59:00.682095,6412.617,9.998676e-05,0.6411768 9592,9000,36000,2024-03-28 09:59:00.864901,5692.118,9.998689e-05,0.5691372 9593,9000,36000,2024-03-28 09:59:01.052905,5263.66,9.924193e-05,0.5223758 9594,9000,36000,2024-03-28 09:59:01.235076,4814.205,9.987341e-05,0.4808111 9595,9000,36000,2024-03-28 09:59:01.422887,5710.834,9.998679e-05,0.571008 9596,9000,36000,2024-03-28 09:59:01.605065,6089.319,9.998652e-05,0.6088499 9597,9000,36000,2024-03-28 09:59:01.793764,5139.183,9.978363e-05,0.5128063 9598,9000,36000,2024-03-28 09:59:01.975213,5134.729,9.998522e-05,0.513397 9599,9000,36000,2024-03-28 09:59:02.164060,4925.53,9.99872e-05,0.4924899 9600,13500,36000,2024-03-28 09:59:03.106055,4322.627,9.999122e-05,0.4322248 9601,13500,36000,2024-03-28 09:59:03.293978,4241.489,9.99894e-05,0.424104 9602,13500,36000,2024-03-28 09:59:03.475442,4103.793,9.998919e-05,0.410335 9603,13500,36000,2024-03-28 09:59:03.664214,4178.756,9.998988e-05,0.4178334 9604,13500,36000,2024-03-28 09:59:03.847393,4140.041,9.99901e-05,0.4139631 9605,13500,36000,2024-03-28 09:59:04.035423,4134.805,9.998937e-05,0.4134365 9606,13500,36000,2024-03-28 09:59:04.217584,4217.422,9.998915e-05,0.4216965 9607,13500,36000,2024-03-28 09:59:04.405728,4266.964,9.999004e-05,0.4266539 9608,13500,36000,2024-03-28 09:59:04.588326,4240.036,9.998987e-05,0.4239607 9609,13500,36000,2024-03-28 09:59:04.776449,4208.51,9.998952e-05,0.4208069 9610,13500,36000,2024-03-28 09:59:05.383183,7220.514,9.99899e-05,0.7219784 9611,13500,36000,2024-03-28 09:59:05.570859,7347.614,9.867537e-05,0.7250286 9612,13500,36000,2024-03-28 09:59:05.752914,6302.654,9.96019e-05,0.6277563 9613,13500,36000,2024-03-28 09:59:05.940869,6718.424,9.998999e-05,0.6717752 9614,13500,36000,2024-03-28 09:59:06.124989,6304.337,9.999081e-05,0.6303758 9615,13500,36000,2024-03-28 09:59:06.313975,7159.349,9.998905e-05,0.7158566 9616,13500,36000,2024-03-28 09:59:06.495887,5492.886,9.998887e-05,0.5492275 9617,13500,36000,2024-03-28 09:59:06.684296,5107.276,9.999128e-05,0.5106831 9618,13500,36000,2024-03-28 09:59:06.865508,4768.513,9.999104e-05,0.4768085 9619,13500,36000,2024-03-28 09:59:07.054141,5601.696,9.998846e-05,0.560105 9620,13500,36000,2024-03-28 09:59:07.668236,49922.18,9.999782e-06,0.4992109 9621,13500,36000,2024-03-28 09:59:08.172342,51429.34,9.999596e-06,0.5142726 9622,13500,36000,2024-03-28 09:59:08.355079,50859.79,9.999586e-06,0.5085769 9623,13500,36000,2024-03-28 09:59:08.543929,51706.29,9.999776e-06,0.5170513 9624,13500,36000,2024-03-28 09:59:08.726454,53350.19,9.999798e-06,0.5334911 9625,13500,36000,2024-03-28 09:59:08.914836,52037.56,9.999556e-06,0.5203525 9626,13500,36000,2024-03-28 09:59:09.096471,53836.55,9.99955e-06,0.5383413 9627,13500,36000,2024-03-28 09:59:09.284740,49243.0,9.999785e-06,0.4924194 9628,13500,36000,2024-03-28 09:59:09.465902,46574.41,9.999781e-06,0.4657339 9629,13500,36000,2024-03-28 09:59:09.655539,54925.15,9.999564e-06,0.5492275 9630,18000,36000,2024-03-28 09:59:10.620839,91575.1,1.000027e-05,0.9157761 9631,18000,36000,2024-03-28 09:59:10.808561,102923.9,9.998865e-06,1.029122 9632,18000,36000,2024-03-28 09:59:10.990871,100100.9,9.998653e-06,1.000874 9633,18000,36000,2024-03-28 09:59:11.178766,96380.74,9.998953e-06,0.9637065 9634,18000,36000,2024-03-28 09:59:11.360355,102156.9,9.999171e-06,1.021484 9635,18000,36000,2024-03-28 09:59:11.548863,96183.07,9.998772e-06,0.9617126 9636,18000,36000,2024-03-28 09:59:11.731851,106792.8,9.998461e-06,1.067764 9637,18000,36000,2024-03-28 09:59:11.920849,97664.21,9.999353e-06,0.976579 9638,18000,36000,2024-03-28 09:59:12.103234,91465.35,9.999485e-06,0.9146064 9639,18000,36000,2024-03-28 09:59:12.290954,105891.8,9.998447e-06,1.058754 9640,18000,36000,2024-03-28 09:59:12.910834,81942.2,9.999208e-06,0.8193571 9641,18000,36000,2024-03-28 09:59:13.099896,73592.93,9.99952e-06,0.735894 9642,18000,36000,2024-03-28 09:59:13.282869,58462.11,9.999485e-06,0.584591 9643,18000,36000,2024-03-28 09:59:13.470869,67055.47,9.999193e-06,0.6705006 9644,18000,36000,2024-03-28 09:59:13.653933,76135.17,9.999225e-06,0.7612927 9645,18000,36000,2024-03-28 09:59:13.842503,74306.61,9.999495e-06,0.7430286 9646,18000,36000,2024-03-28 09:59:14.030077,32984.33,9.999175e-06,0.3298161 9647,18000,36000,2024-03-28 09:59:14.219047,77121.17,9.99948e-06,0.7711716 9648,18000,36000,2024-03-28 09:59:14.401066,72802.16,9.999482e-06,0.7279838 9649,18000,36000,2024-03-28 09:59:14.590805,72936.33,9.999248e-06,0.7293084 9650,18000,36000,2024-03-28 09:59:15.244856,3700.969,9.99878e-05,0.3700518 9651,18000,36000,2024-03-28 09:59:15.522904,3952.005,9.999004e-05,0.3951612 9652,18000,36000,2024-03-28 09:59:15.705132,3654.133,9.998964e-05,0.3653754 9653,18000,36000,2024-03-28 09:59:15.893861,3492.997,9.998881e-05,0.3492606 9654,18000,36000,2024-03-28 09:59:16.076818,3421.145,9.998963e-05,0.342079 9655,18000,36000,2024-03-28 09:59:16.264961,3428.04,9.998958e-05,0.3427683 9656,18000,36000,2024-03-28 09:59:16.447809,3055.043,9.998913e-05,0.3054711 9657,18000,36000,2024-03-28 09:59:16.635769,3873.671,9.998923e-05,0.3873254 9658,18000,36000,2024-03-28 09:59:16.818475,4070.569,9.999013e-05,0.4070167 9659,18000,36000,2024-03-28 09:59:17.006847,3532.999,9.998885e-05,0.3532605 9660,22500,36000,2024-03-28 09:59:17.947064,8688.378,9.150337e-05,0.7950159 9661,22500,36000,2024-03-28 09:59:18.136858,7098.049,9.99925e-05,0.7097517 9662,22500,36000,2024-03-28 09:59:18.318838,4647.122,9.999296e-05,0.4646795 9663,22500,36000,2024-03-28 09:59:18.506735,4308.769,9.978284e-05,0.4299412 9664,22500,36000,2024-03-28 09:59:18.690020,4032.395,9.999146e-05,0.4032051 9665,22500,36000,2024-03-28 09:59:18.879273,3967.097,9.999332e-05,0.3966832 9666,22500,36000,2024-03-28 09:59:19.062135,3621.869,9.999331e-05,0.3621627 9667,22500,36000,2024-03-28 09:59:19.249847,3272.121,9.999161e-05,0.3271846 9668,22500,36000,2024-03-28 09:59:19.432965,3932.648,9.99917e-05,0.3932322 9669,22500,36000,2024-03-28 09:59:19.621869,3757.385,9.999324e-05,0.3757131 9670,22500,36000,2024-03-28 09:59:20.231867,1066441.0,9.946184e-07,1.060702 9671,22500,36000,2024-03-28 09:59:20.646096,1707028.0,8.860583e-07,1.512526 9672,22500,36000,2024-03-28 09:59:20.829129,1405546.0,9.997688e-07,1.405221 9673,22500,36000,2024-03-28 09:59:21.019794,1335445.0,9.878204e-07,1.31918 9674,22500,36000,2024-03-28 09:59:21.202510,1223665.0,9.668955e-07,1.183156 9675,22500,36000,2024-03-28 09:59:21.390871,1167714.0,9.996969e-07,1.16736 9676,22500,36000,2024-03-28 09:59:21.572869,1205472.0,9.969187e-07,1.201757 9677,22500,36000,2024-03-28 09:59:21.760868,1141175.0,9.997955e-07,1.140942 9678,22500,36000,2024-03-28 09:59:21.942881,1081001.0,9.953382e-07,1.075961 9679,22500,36000,2024-03-28 09:59:22.131604,1181788.0,9.996774e-07,1.181406 9680,22500,36000,2024-03-28 09:59:22.734006,2889.364,9.998578e-05,0.2888953 9681,22500,36000,2024-03-28 09:59:23.011870,3292.267,9.998649e-05,0.3291822 9682,22500,36000,2024-03-28 09:59:23.207469,2908.744,9.998662e-05,0.2908355 9683,22500,36000,2024-03-28 09:59:23.396344,2997.308,9.998826e-05,0.2996956 9684,22500,36000,2024-03-28 09:59:23.578692,2733.79,9.998785e-05,0.2733458 9685,22500,36000,2024-03-28 09:59:23.766832,2979.828,9.99875e-05,0.2979455 9686,22500,36000,2024-03-28 09:59:23.948654,2694.834,9.998764e-05,0.2694501 9687,22500,36000,2024-03-28 09:59:24.137070,2828.584,9.99882e-05,0.282825 9688,22500,36000,2024-03-28 09:59:24.318332,2670.755,9.99884e-05,0.2670445 9689,22500,36000,2024-03-28 09:59:24.507378,2959.122,9.998764e-05,0.2958756 9690,27000,36000,2024-03-28 09:59:25.480078,2444.885,9.99952e-05,0.2444767 9691,27000,36000,2024-03-28 09:59:25.669034,2454.448,9.999479e-05,0.245432 9692,27000,36000,2024-03-28 09:59:25.850924,2441.509,9.99948e-05,0.2441381 9693,27000,36000,2024-03-28 09:59:26.039519,2431.625,9.999495e-05,0.2431502 9694,27000,36000,2024-03-28 09:59:26.220871,2443.463,9.999488e-05,0.2443338 9695,27000,36000,2024-03-28 09:59:26.409070,2445.166,9.999501e-05,0.2445044 9696,27000,36000,2024-03-28 09:59:26.590482,2444.776,9.999482e-05,0.244465 9697,27000,36000,2024-03-28 09:59:26.779170,2451.085,9.999488e-05,0.245096 9698,27000,36000,2024-03-28 09:59:26.961869,2440.72,9.999509e-05,0.24406 9699,27000,36000,2024-03-28 09:59:27.150202,2444.596,9.999481e-05,0.2444469 9700,27000,36000,2024-03-28 09:59:27.827189,2409.392,9.999464e-05,0.2409263 9701,27000,36000,2024-03-28 09:59:28.015098,2426.577,9.999468e-05,0.2426447 9702,27000,36000,2024-03-28 09:59:28.197677,2465.342,9.999477e-05,0.2465213 9703,27000,36000,2024-03-28 09:59:28.385674,2480.609,9.999419e-05,0.2480465 9704,27000,36000,2024-03-28 09:59:28.567251,2449.897,9.999426e-05,0.2449757 9705,27000,36000,2024-03-28 09:59:28.755074,2530.605,9.999464e-05,0.2530469 9706,27000,36000,2024-03-28 09:59:28.937954,2640.779,9.999476e-05,0.2640641 9707,27000,36000,2024-03-28 09:59:29.126004,2457.004,9.999436e-05,0.2456865 9708,27000,36000,2024-03-28 09:59:29.308775,2502.281,9.999418e-05,0.2502135 9709,27000,36000,2024-03-28 09:59:29.497282,2338.167,9.999461e-05,0.233804 9710,27000,36000,2024-03-28 09:59:30.118300,2445.067,9.99927e-05,0.2444889 9711,27000,36000,2024-03-28 09:59:30.307560,2377.594,9.999386e-05,0.2377448 9712,27000,36000,2024-03-28 09:59:30.489957,2422.261,9.999381e-05,0.2422111 9713,27000,36000,2024-03-28 09:59:30.678312,2413.486,9.99939e-05,0.2413339 9714,27000,36000,2024-03-28 09:59:30.860511,2408.052,9.99941e-05,0.240791 9715,27000,36000,2024-03-28 09:59:31.049375,2476.871,9.999378e-05,0.2476717 9716,27000,36000,2024-03-28 09:59:31.232853,2442.605,9.999395e-05,0.2442458 9717,27000,36000,2024-03-28 09:59:31.421858,2407.711,9.999406e-05,0.2407568 9718,27000,36000,2024-03-28 09:59:31.603858,2450.125,9.999417e-05,0.2449982 9719,27000,36000,2024-03-28 09:59:31.792148,2466.227,9.999426e-05,0.2466085 9720,-22500,40500,2024-03-28 09:59:33.869857,212190.5,1.000015e-06,0.2121936 9721,-22500,40500,2024-03-28 09:59:34.285144,174281.7,1.000005e-06,0.1742826 9722,-22500,40500,2024-03-28 09:59:34.467683,186454.3,9.999898e-07,0.1864524 9723,-22500,40500,2024-03-28 09:59:34.656849,209549.8,9.999957e-07,0.2095489 9724,-22500,40500,2024-03-28 09:59:34.839013,171919.8,1.000014e-06,0.1719221 9725,-22500,40500,2024-03-28 09:59:35.028044,194871.9,9.999895e-07,0.1948699 9726,-22500,40500,2024-03-28 09:59:35.210014,192192.2,9.999737e-07,0.1921871 9727,-22500,40500,2024-03-28 09:59:35.399155,200430.6,1.000014e-06,0.2004335 9728,-22500,40500,2024-03-28 09:59:35.580916,198289.1,1.000017e-06,0.1982926 9729,-22500,40500,2024-03-28 09:59:35.769851,219284.7,9.999808e-07,0.2192805 9730,-22500,40500,2024-03-28 09:59:36.388203,561591.7,9.998649e-07,0.5615158 9731,-22500,40500,2024-03-28 09:59:36.577284,521687.5,9.999627e-07,0.521668 9732,-22500,40500,2024-03-28 09:59:36.759561,595337.3,9.999582e-07,0.5953124 9733,-22500,40500,2024-03-28 09:59:36.953129,650358.8,9.999288e-07,0.6503125 9734,-22500,40500,2024-03-28 09:59:37.135286,574188.1,9.999592e-07,0.5741647 9735,-22500,40500,2024-03-28 09:59:37.324635,595390.4,9.999007e-07,0.5953314 9736,-22500,40500,2024-03-28 09:59:37.507342,592221.8,9.998928e-07,0.5921583 9737,-22500,40500,2024-03-28 09:59:37.696048,581761.0,9.999601e-07,0.5817378 9738,-22500,40500,2024-03-28 09:59:37.877776,577622.1,9.999643e-07,0.5776014 9739,-22500,40500,2024-03-28 09:59:38.067367,601547.7,9.998895e-07,0.6014812 9740,-22500,40500,2024-03-28 09:59:38.676932,912032.0,9.998939e-07,0.9119353 9741,-22500,40500,2024-03-28 09:59:39.270267,811537.7,9.999135e-07,0.8114675 9742,-22500,40500,2024-03-28 09:59:39.540037,880857.7,9.998034e-07,0.8806846 9743,-22500,40500,2024-03-28 09:59:39.729049,815397.1,9.997977e-07,0.8152322 9744,-22500,40500,2024-03-28 09:59:39.910968,772316.6,9.998189e-07,0.7721767 9745,-22500,40500,2024-03-28 09:59:40.099772,880063.1,9.998297e-07,0.8799133 9746,-22500,40500,2024-03-28 09:59:40.280870,1008593.0,9.997799e-07,1.008371 9747,-22500,40500,2024-03-28 09:59:40.469581,814554.4,9.998024e-07,0.8143935 9748,-22500,40500,2024-03-28 09:59:40.652475,848404.2,9.998304e-07,0.8482603 9749,-22500,40500,2024-03-28 09:59:40.841611,950450.5,9.998022e-07,0.9502625 9750,-18000,40500,2024-03-28 09:59:41.789086,4330972.0,9.994224e-08,0.432847 9751,-18000,40500,2024-03-28 09:59:42.114153,10116480.0,9.980835e-08,1.009709 9752,-18000,40500,2024-03-28 09:59:42.296072,6970190.0,9.984556e-08,0.6959425 9753,-18000,40500,2024-03-28 09:59:42.484877,5045302.0,9.983869e-08,0.5037163 9754,-18000,40500,2024-03-28 09:59:42.668083,6929218.0,9.983123e-08,0.6917523 9755,-18000,40500,2024-03-28 09:59:42.856384,1244951.0,9.99866e-07,1.244784 9756,-18000,40500,2024-03-28 09:59:43.670780,1224649.0,9.998666e-07,1.224485 9757,-18000,40500,2024-03-28 09:59:44.350096,1234959.0,9.99866e-07,1.234794 9758,-18000,40500,2024-03-28 09:59:45.029846,1214153.0,9.998668e-07,1.213991 9759,-18000,40500,2024-03-28 09:59:45.710159,1199717.0,9.998636e-07,1.199553 9760,-18000,40500,2024-03-28 09:59:46.798958,664138.4,9.999472e-07,0.6641034 9761,-18000,40500,2024-03-28 09:59:47.074746,728032.8,9.9994e-07,0.7279891 9762,-18000,40500,2024-03-28 09:59:47.257764,736946.1,9.999256e-07,0.7368913 9763,-18000,40500,2024-03-28 09:59:47.446578,673984.1,9.998699e-07,0.6738964 9764,-18000,40500,2024-03-28 09:59:47.629023,669815.4,9.998826e-07,0.6697367 9765,-18000,40500,2024-03-28 09:59:47.816911,739458.7,9.999316e-07,0.7394081 9766,-18000,40500,2024-03-28 09:59:48.000536,686012.3,9.998882e-07,0.6859356 9767,-18000,40500,2024-03-28 09:59:48.189171,681861.3,9.999096e-07,0.6817997 9768,-18000,40500,2024-03-28 09:59:48.371894,681899.4,9.999403e-07,0.6818587 9769,-18000,40500,2024-03-28 09:59:48.560765,681741.7,9.998871e-07,0.6816647 9770,-18000,40500,2024-03-28 09:59:49.164983,1297908.0,9.894103e-07,1.284163 9771,-18000,40500,2024-03-28 09:59:49.353270,1126835.0,9.997012e-07,1.126498 9772,-18000,40500,2024-03-28 09:59:49.534991,1302601.0,9.996619e-07,1.302161 9773,-18000,40500,2024-03-28 09:59:49.723902,1288607.0,9.994836e-07,1.287941 9774,-18000,40500,2024-03-28 09:59:49.905359,1239207.0,9.99465e-07,1.238544 9775,-18000,40500,2024-03-28 09:59:50.093169,1363984.0,9.996214e-07,1.363467 9776,-18000,40500,2024-03-28 09:59:50.274561,1313990.0,9.99681e-07,1.313571 9777,-18000,40500,2024-03-28 09:59:50.463616,1222791.0,9.994972e-07,1.222176 9778,-18000,40500,2024-03-28 09:59:50.645879,1264784.0,9.995185e-07,1.264175 9779,-18000,40500,2024-03-28 09:59:50.834477,1211541.0,9.996992e-07,1.211176 9780,-13500,40500,2024-03-28 09:59:51.786868,970473.5,6.822431e-07,0.6620989 9781,-13500,40500,2024-03-28 09:59:51.976266,685168.9,9.998539e-07,0.6850688 9782,-13500,40500,2024-03-28 09:59:52.158842,711042.3,9.998362e-07,0.7109258 9783,-13500,40500,2024-03-28 09:59:52.346869,698858.9,9.998367e-07,0.6987448 9784,-13500,40500,2024-03-28 09:59:52.529833,707962.7,9.998749e-07,0.7078741 9785,-13500,40500,2024-03-28 09:59:52.718275,701467.6,9.998389e-07,0.7013546 9786,-13500,40500,2024-03-28 09:59:52.899857,716924.0,9.998147e-07,0.7167912 9787,-13500,40500,2024-03-28 09:59:53.088553,708051.4,9.998696e-07,0.7079591 9788,-13500,40500,2024-03-28 09:59:53.271010,742562.3,9.99887e-07,0.7424783 9789,-13500,40500,2024-03-28 09:59:53.459622,675724.4,9.997905e-07,0.6755828 9790,-13500,40500,2024-03-28 09:59:54.052068,8327.648,9.997912e-05,0.8325909 9791,-13500,40500,2024-03-28 09:59:54.329473,8029.095,9.997885e-05,0.8027397 9792,-13500,40500,2024-03-28 09:59:54.511845,7884.803,9.99789e-05,0.7883139 9793,-13500,40500,2024-03-28 09:59:54.700912,7770.806,9.997917e-05,0.7769188 9794,-13500,40500,2024-03-28 09:59:54.883479,7822.028,9.99793e-05,0.7820409 9795,-13500,40500,2024-03-28 09:59:55.071944,7653.469,9.997968e-05,0.7651914 9796,-13500,40500,2024-03-28 09:59:55.253239,7676.637,9.997986e-05,0.767509 9797,-13500,40500,2024-03-28 09:59:55.442514,7642.505,9.997834e-05,0.7640851 9798,-13500,40500,2024-03-28 09:59:55.623965,7847.604,9.997863e-05,0.7845927 9799,-13500,40500,2024-03-28 09:59:55.812801,7636.822,9.997956e-05,0.7635261 9800,-13500,40500,2024-03-28 09:59:56.428457,9633.758,9.979778e-05,0.9614277 9801,-13500,40500,2024-03-28 09:59:56.616790,9424.04,9.993673e-05,0.9418077 9802,-13500,40500,2024-03-28 09:59:56.799211,9937.437,9.9984e-05,0.9935846 9803,-13500,40500,2024-03-28 09:59:56.988635,9773.374,9.998565e-05,0.9771971 9804,-13500,40500,2024-03-28 09:59:57.169847,8988.387,9.998512e-05,0.8987049 9805,-13500,40500,2024-03-28 09:59:57.372998,9486.056,9.996491e-05,0.9482726 9806,-13500,40500,2024-03-28 09:59:57.555046,9753.731,9.966273e-05,0.9720835 9807,-13500,40500,2024-03-28 09:59:57.743914,9553.48,9.998577e-05,0.9552121 9808,-13500,40500,2024-03-28 09:59:57.925879,9166.799,9.998583e-05,0.91655 9809,-13500,40500,2024-03-28 09:59:58.114045,9315.746,9.975019e-05,0.9292475 9810,-9000,40500,2024-03-28 09:59:59.059883,81319.92,9.999409e-06,0.8131512 9811,-9000,40500,2024-03-28 09:59:59.472868,82818.41,9.99932e-06,0.8281278 9812,-9000,40500,2024-03-28 09:59:59.673995,83026.91,9.99932e-06,0.8302127 9813,-9000,40500,2024-03-28 09:59:59.855880,83168.21,9.999292e-06,0.8316233 9814,-9000,40500,2024-03-28 10:00:00.044770,82754.0,9.999486e-06,0.8274975 9815,-9000,40500,2024-03-28 10:00:00.227944,83495.36,9.99944e-06,0.8349069 9816,-9000,40500,2024-03-28 10:00:00.417149,84237.37,9.999291e-06,0.8423141 9817,-9000,40500,2024-03-28 10:00:00.598817,83727.52,9.999336e-06,0.8372197 9818,-9000,40500,2024-03-28 10:00:00.787858,83583.95,9.999451e-06,0.8357936 9819,-9000,40500,2024-03-28 10:00:00.969846,84337.02,9.999407e-06,0.8433201 9820,-9000,40500,2024-03-28 10:00:01.570892,83761.46,7.735932e-06,0.6479729 9821,-9000,40500,2024-03-28 10:00:01.753044,60833.9,9.998213e-06,0.6082303 9822,-9000,40500,2024-03-28 10:00:01.967055,39658.2,9.998903e-06,0.3965385 9823,-9000,40500,2024-03-28 10:00:02.149336,53936.09,9.998151e-06,0.5392611 9824,-9000,40500,2024-03-28 10:00:02.336959,47117.75,9.99839e-06,0.4711016 9825,-9000,40500,2024-03-28 10:00:02.525889,14325.5,9.952279e-05,1.425713 9826,-9000,40500,2024-03-28 10:00:02.795556,14709.98,9.930574e-05,1.460785 9827,-9000,40500,2024-03-28 10:00:02.984859,14047.26,9.609018e-05,1.349804 9828,-9000,40500,2024-03-28 10:00:03.167991,13765.63,9.396345e-05,1.293466 9829,-9000,40500,2024-03-28 10:00:03.356043,13474.99,9.998238e-05,1.347262 9830,-9000,40500,2024-03-28 10:00:03.961554,754875.6,9.258208e-07,0.6988795 9831,-9000,40500,2024-03-28 10:00:04.378062,733894.9,9.515953e-07,0.6983709 9832,-9000,40500,2024-03-28 10:00:04.560868,724237.1,9.740158e-07,0.7054183 9833,-9000,40500,2024-03-28 10:00:04.750825,728138.1,9.940467e-07,0.7238033 9834,-9000,40500,2024-03-28 10:00:04.932565,731329.6,9.998608e-07,0.7312278 9835,-9000,40500,2024-03-28 10:00:05.120874,709765.6,9.998815e-07,0.7096815 9836,-9000,40500,2024-03-28 10:00:05.303308,716162.7,9.99925e-07,0.716109 9837,-9000,40500,2024-03-28 10:00:05.494196,713107.9,9.99825e-07,0.7129832 9838,-9000,40500,2024-03-28 10:00:05.676831,713797.9,9.998309e-07,0.7136773 9839,-9000,40500,2024-03-28 10:00:05.865913,728070.8,9.999383e-07,0.7280259 9840,-4500,40500,2024-03-28 10:00:06.810704,6626.958,9.998645e-05,0.6626061 9841,-4500,40500,2024-03-28 10:00:07.176929,6856.898,9.998801e-05,0.6856077 9842,-4500,40500,2024-03-28 10:00:07.359867,6116.443,9.998874e-05,0.6115755 9843,-4500,40500,2024-03-28 10:00:07.548519,6702.156,9.902808e-05,0.6637016 9844,-4500,40500,2024-03-28 10:00:07.731054,6829.304,9.998613e-05,0.6828356 9845,-4500,40500,2024-03-28 10:00:07.919947,6109.945,9.998853e-05,0.6109244 9846,-4500,40500,2024-03-28 10:00:08.102093,6378.617,9.918943e-05,0.6326913 9847,-4500,40500,2024-03-28 10:00:08.289950,6672.431,9.99059e-05,0.6666152 9848,-4500,40500,2024-03-28 10:00:08.471870,6348.546,9.998655e-05,0.6347693 9849,-4500,40500,2024-03-28 10:00:08.660592,6743.532,9.998334e-05,0.6742408 9850,-4500,40500,2024-03-28 10:00:09.273025,9326.829,9.998029e-05,0.9324991 9851,-4500,40500,2024-03-28 10:00:09.460865,8706.03,9.998304e-05,0.8704553 9852,-4500,40500,2024-03-28 10:00:09.642527,7826.167,9.998251e-05,0.7824798 9853,-4500,40500,2024-03-28 10:00:09.831255,8228.171,9.99817e-05,0.8226665 9854,-4500,40500,2024-03-28 10:00:10.016871,7647.649,9.998272e-05,0.7646328 9855,-4500,40500,2024-03-28 10:00:10.205195,8621.861,9.998129e-05,0.8620248 9856,-4500,40500,2024-03-28 10:00:10.387166,8259.355,9.998126e-05,0.8257807 9857,-4500,40500,2024-03-28 10:00:10.575102,7932.275,9.998267e-05,0.79309 9858,-4500,40500,2024-03-28 10:00:10.758128,8012.613,9.998248e-05,0.8011209 9859,-4500,40500,2024-03-28 10:00:10.947122,8015.158,9.998147e-05,0.8013673 9860,-4500,40500,2024-03-28 10:00:11.562292,5786.6,9.998543e-05,0.5785757 9861,-4500,40500,2024-03-28 10:00:11.751052,5748.737,9.9984e-05,0.5747818 9862,-4500,40500,2024-03-28 10:00:11.933826,5741.625,9.998403e-05,0.5740708 9863,-4500,40500,2024-03-28 10:00:12.121857,5719.228,9.998547e-05,0.5718397 9864,-4500,40500,2024-03-28 10:00:12.303810,5699.383,9.998511e-05,0.5698534 9865,-4500,40500,2024-03-28 10:00:12.493001,5692.925,9.998505e-05,0.5692074 9866,-4500,40500,2024-03-28 10:00:12.675083,5660.581,9.998487e-05,0.5659724 9867,-4500,40500,2024-03-28 10:00:12.863532,5675.097,9.998594e-05,0.5674299 9868,-4500,40500,2024-03-28 10:00:13.046131,5634.324,9.998556e-05,0.5633511 9869,-4500,40500,2024-03-28 10:00:13.234298,5633.557,9.998451e-05,0.5632685 9870,0,40500,2024-03-28 10:00:14.175029,64951.16,9.99955e-06,0.6494824 9871,0,40500,2024-03-28 10:00:14.679942,70674.13,9.99971e-06,0.7067208 9872,0,40500,2024-03-28 10:00:14.862712,69285.54,9.999622e-06,0.6928293 9873,0,40500,2024-03-28 10:00:15.050908,69028.11,9.999516e-06,0.6902477 9874,0,40500,2024-03-28 10:00:15.233776,68012.8,9.99959e-06,0.6801 9875,0,40500,2024-03-28 10:00:15.421879,65299.57,9.999629e-06,0.6529715 9876,0,40500,2024-03-28 10:00:15.603932,70099.48,9.999605e-06,0.7009671 9877,0,40500,2024-03-28 10:00:15.792862,68064.27,9.999571e-06,0.6806135 9878,0,40500,2024-03-28 10:00:15.974575,65727.21,9.999664e-06,0.65725 9879,0,40500,2024-03-28 10:00:16.164238,67685.59,9.99954e-06,0.6768247 9880,0,40500,2024-03-28 10:00:16.777640,5892.747,9.998799e-05,0.589204 9881,0,40500,2024-03-28 10:00:17.054933,5974.229,9.999018e-05,0.5973643 9882,0,40500,2024-03-28 10:00:17.237297,5217.812,9.999e-05,0.5217291 9883,0,40500,2024-03-28 10:00:17.425281,5522.014,9.99874e-05,0.5521318 9884,0,40500,2024-03-28 10:00:17.606759,5753.24,9.998817e-05,0.5752559 9885,0,40500,2024-03-28 10:00:17.794926,5402.294,9.999087e-05,0.5401801 9886,0,40500,2024-03-28 10:00:17.976584,5230.946,9.998967e-05,0.5230405 9887,0,40500,2024-03-28 10:00:18.164559,4957.979,9.998795e-05,0.4957381 9888,0,40500,2024-03-28 10:00:18.346819,5079.399,9.998826e-05,0.5078803 9889,0,40500,2024-03-28 10:00:18.535094,5104.858,9.999066e-05,0.5104381 9890,0,40500,2024-03-28 10:00:19.177007,7434.455,9.572113e-05,0.7116345 9891,0,40500,2024-03-28 10:00:19.365443,7180.848,9.998889e-05,0.718005 9892,0,40500,2024-03-28 10:00:19.547732,6042.083,9.998895e-05,0.6041416 9893,0,40500,2024-03-28 10:00:19.734918,6266.257,9.994747e-05,0.6262965 9894,0,40500,2024-03-28 10:00:19.917075,6369.849,9.948215e-05,0.6336863 9895,0,40500,2024-03-28 10:00:20.104868,5922.729,9.998961e-05,0.5922114 9896,0,40500,2024-03-28 10:00:20.287064,6366.632,9.998968e-05,0.6365975 9897,0,40500,2024-03-28 10:00:20.475851,6190.45,9.979548e-05,0.6177789 9898,0,40500,2024-03-28 10:00:20.657644,5893.916,9.956263e-05,0.5868137 9899,0,40500,2024-03-28 10:00:20.845946,6595.305,9.998961e-05,0.659462 9900,4500,40500,2024-03-28 10:00:21.795079,4705.583,9.998942e-05,0.4705085 9901,4500,40500,2024-03-28 10:00:21.983057,4686.089,9.998686e-05,0.4685473 9902,4500,40500,2024-03-28 10:00:22.165264,4622.794,9.998776e-05,0.4622228 9903,4500,40500,2024-03-28 10:00:22.354185,4428.035,9.998933e-05,0.4427562 9904,4500,40500,2024-03-28 10:00:22.535975,4733.435,9.998829e-05,0.4732881 9905,4500,40500,2024-03-28 10:00:22.725165,4483.544,9.998763e-05,0.4482989 9906,4500,40500,2024-03-28 10:00:22.907093,4373.142,9.998781e-05,0.4372609 9907,4500,40500,2024-03-28 10:00:23.095999,4443.106,9.998898e-05,0.4442617 9908,4500,40500,2024-03-28 10:00:23.277821,4485.212,9.998886e-05,0.4484713 9909,4500,40500,2024-03-28 10:00:23.466755,4754.103,9.998749e-05,0.4753508 9910,4500,40500,2024-03-28 10:00:24.079921,9176.67,8.391769e-05,0.7700849 9911,4500,40500,2024-03-28 10:00:24.268558,7588.494,9.998384e-05,0.7587268 9912,4500,40500,2024-03-28 10:00:24.450778,7848.966,9.975878e-05,0.7830033 9913,4500,40500,2024-03-28 10:00:24.639029,5763.374,9.783664e-05,0.5638691 9914,4500,40500,2024-03-28 10:00:24.821891,6480.572,9.888937e-05,0.6408597 9915,4500,40500,2024-03-28 10:00:25.010857,6869.952,9.998506e-05,0.6868925 9916,4500,40500,2024-03-28 10:00:25.193357,5749.803,9.998588e-05,0.5748991 9917,4500,40500,2024-03-28 10:00:25.381884,5470.681,9.867478e-05,0.5398183 9918,4500,40500,2024-03-28 10:00:25.562876,5416.496,9.967472e-05,0.5398877 9919,4500,40500,2024-03-28 10:00:25.751196,5569.375,9.998557e-05,0.5568572 9920,4500,40500,2024-03-28 10:00:26.363871,4495.603,9.998636e-05,0.449499 9921,4500,40500,2024-03-28 10:00:26.551868,4040.269,9.998729e-05,0.4039755 9922,4500,40500,2024-03-28 10:00:26.733871,4453.433,9.998736e-05,0.445287 9923,4500,40500,2024-03-28 10:00:26.922155,4504.103,9.998561e-05,0.4503455 9924,4500,40500,2024-03-28 10:00:27.104220,4799.871,9.99858e-05,0.479919 9925,4500,40500,2024-03-28 10:00:27.293227,4393.102,9.998749e-05,0.4392552 9926,4500,40500,2024-03-28 10:00:27.475443,4437.089,9.998683e-05,0.4436504 9927,4500,40500,2024-03-28 10:00:27.663602,4694.568,9.998603e-05,0.4693912 9928,4500,40500,2024-03-28 10:00:27.844957,4775.934,9.998634e-05,0.4775282 9929,4500,40500,2024-03-28 10:00:28.034545,4575.348,9.998736e-05,0.457477 9930,9000,40500,2024-03-28 10:00:28.979103,4504.746,9.984883e-05,0.4497936 9931,9000,40500,2024-03-28 10:00:29.167704,3964.844,9.999003e-05,0.3964448 9932,9000,40500,2024-03-28 10:00:29.349357,4423.506,9.999075e-05,0.4423097 9933,9000,40500,2024-03-28 10:00:29.538850,3839.992,9.999159e-05,0.3839669 9934,9000,40500,2024-03-28 10:00:29.721041,4151.307,9.999016e-05,0.4150898 9935,9000,40500,2024-03-28 10:00:29.910271,3650.324,9.99915e-05,0.3650014 9936,9000,40500,2024-03-28 10:00:30.091869,3849.518,9.99914e-05,0.3849187 9937,9000,40500,2024-03-28 10:00:30.281107,3833.786,9.999015e-05,0.3833408 9938,9000,40500,2024-03-28 10:00:30.463265,3937.816,9.999003e-05,0.3937424 9939,9000,40500,2024-03-28 10:00:30.653384,3983.821,9.99917e-05,0.398349 9940,9000,40500,2024-03-28 10:00:31.263840,5240.529,9.998899e-05,0.5239952 9941,9000,40500,2024-03-28 10:00:31.452104,2926.419,9.999034e-05,0.2926136 9942,9000,40500,2024-03-28 10:00:31.634758,4851.803,9.999075e-05,0.4851354 9943,9000,40500,2024-03-28 10:00:31.823747,4032.207,9.998941e-05,0.403178 9944,9000,40500,2024-03-28 10:00:32.005892,3633.369,9.998948e-05,0.3632987 9945,9000,40500,2024-03-28 10:00:32.194764,3969.824,9.999069e-05,0.3969454 9946,9000,40500,2024-03-28 10:00:32.376841,4397.555,9.999068e-05,0.4397145 9947,9000,40500,2024-03-28 10:00:32.564614,3608.22,9.998932e-05,0.3607835 9948,9000,40500,2024-03-28 10:00:32.745767,3819.171,9.998953e-05,0.3818771 9949,9000,40500,2024-03-28 10:00:32.934919,3846.238,9.999134e-05,0.3845905 9950,9000,40500,2024-03-28 10:00:33.547926,5559.36,9.998741e-05,0.5558661 9951,9000,40500,2024-03-28 10:00:33.736915,4282.935,9.963443e-05,0.4267277 9952,9000,40500,2024-03-28 10:00:33.918755,4363.735,9.998238e-05,0.4362966 9953,9000,40500,2024-03-28 10:00:34.106784,3916.648,9.998687e-05,0.3916134 9954,9000,40500,2024-03-28 10:00:34.289071,4112.548,9.99884e-05,0.4112071 9955,9000,40500,2024-03-28 10:00:34.478100,3877.041,9.997298e-05,0.3875993 9956,9000,40500,2024-03-28 10:00:34.659992,3627.39,9.998629e-05,0.3626893 9957,9000,40500,2024-03-28 10:00:34.849100,3862.116,9.998817e-05,0.3861659 9958,9000,40500,2024-03-28 10:00:35.030965,4063.19,9.998868e-05,0.406273 9959,9000,40500,2024-03-28 10:00:35.219857,3764.779,9.998716e-05,0.3764295 9960,13500,40500,2024-03-28 10:00:36.161869,3724.606,9.999002e-05,0.3724234 9961,13500,40500,2024-03-28 10:00:36.353096,3333.543,9.999074e-05,0.3333235 9962,13500,40500,2024-03-28 10:00:36.535033,3142.515,9.999112e-05,0.3142236 9963,13500,40500,2024-03-28 10:00:36.723826,3230.562,9.998996e-05,0.3230238 9964,13500,40500,2024-03-28 10:00:36.905023,3152.762,9.999028e-05,0.3152455 9965,13500,40500,2024-03-28 10:00:37.094265,3495.361,9.999094e-05,0.3495045 9966,13500,40500,2024-03-28 10:00:37.276785,3483.648,9.999063e-05,0.3483322 9967,13500,40500,2024-03-28 10:00:37.471851,3560.478,9.999097e-05,0.3560156 9968,13500,40500,2024-03-28 10:00:37.654162,3160.645,9.999119e-05,0.3160366 9969,13500,40500,2024-03-28 10:00:37.843089,3305.043,9.999044e-05,0.3304727 9970,13500,40500,2024-03-28 10:00:38.453892,69419.62,9.999198e-06,0.6941404 9971,13500,40500,2024-03-28 10:00:38.866345,72025.02,9.999311e-06,0.7202007 9972,13500,40500,2024-03-28 10:00:39.055436,72127.13,9.99952e-06,0.7212366 9973,13500,40500,2024-03-28 10:00:39.238158,72366.18,9.99938e-06,0.723617 9974,13500,40500,2024-03-28 10:00:39.426718,71619.25,9.999297e-06,0.7161421 9975,13500,40500,2024-03-28 10:00:39.608445,73517.02,9.999349e-06,0.7351223 9976,13500,40500,2024-03-28 10:00:39.796779,73508.12,9.999447e-06,0.7350405 9977,13500,40500,2024-03-28 10:00:39.979290,71924.21,9.999314e-06,0.7191928 9978,13500,40500,2024-03-28 10:00:40.169157,72109.02,9.999438e-06,0.7210496 9979,13500,40500,2024-03-28 10:00:40.350847,77105.23,9.999474e-06,0.7710117 9980,13500,40500,2024-03-28 10:00:40.974790,73979.66,9.999587e-06,0.7397661 9981,13500,40500,2024-03-28 10:00:41.165118,71641.66,9.999399e-06,0.7163736 9982,13500,40500,2024-03-28 10:00:41.347691,70767.71,9.999464e-06,0.7076392 9983,13500,40500,2024-03-28 10:00:41.536333,70943.89,9.999539e-06,0.7094062 9984,13500,40500,2024-03-28 10:00:41.718200,70560.66,9.999585e-06,0.7055774 9985,13500,40500,2024-03-28 10:00:41.906266,71912.67,9.999426e-06,0.7190855 9986,13500,40500,2024-03-28 10:00:42.090960,71086.7,9.999554e-06,0.7108353 9987,13500,40500,2024-03-28 10:00:42.279393,71320.69,9.999527e-06,0.7131732 9988,13500,40500,2024-03-28 10:00:42.461883,69992.56,9.999375e-06,0.6998819 9989,13500,40500,2024-03-28 10:00:42.650877,69725.77,9.999632e-06,0.6972321 9990,18000,40500,2024-03-28 10:00:43.600197,57448.27,8.921518e-06,0.5125257 9991,18000,40500,2024-03-28 10:00:43.789064,48438.73,9.998976e-06,0.4843377 9992,18000,40500,2024-03-28 10:00:43.970837,71381.83,9.99912e-06,0.7137555 9993,18000,40500,2024-03-28 10:00:44.159847,95027.98,9.998488e-06,0.9501361 9994,18000,40500,2024-03-28 10:00:44.348848,68962.48,9.999032e-06,0.689558 9995,18000,40500,2024-03-28 10:00:44.537809,64605.59,9.998643e-06,0.6459682 9996,18000,40500,2024-03-28 10:00:44.719894,48535.02,9.998538e-06,0.4852793 9997,18000,40500,2024-03-28 10:00:44.908585,67854.68,9.998884e-06,0.678471 9998,18000,40500,2024-03-28 10:00:45.091055,67242.21,9.999148e-06,0.6723648 9999,18000,40500,2024-03-28 10:00:45.279847,64246.56,9.998544e-06,0.642372 10000,18000,40500,2024-03-28 10:00:45.884957,2867.989,9.998582e-05,0.2867582 10001,18000,40500,2024-03-28 10:00:46.340998,2867.457,9.998491e-05,0.2867024 10002,18000,40500,2024-03-28 10:00:46.523538,2874.364,9.998497e-05,0.2873932 10003,18000,40500,2024-03-28 10:00:46.711871,2871.203,9.998574e-05,0.2870793 10004,18000,40500,2024-03-28 10:00:46.895351,2868.987,9.998578e-05,0.2868579 10005,18000,40500,2024-03-28 10:00:47.084899,2875.037,9.998495e-05,0.2874605 10006,18000,40500,2024-03-28 10:00:47.266834,2874.122,9.998513e-05,0.2873695 10007,18000,40500,2024-03-28 10:00:47.455284,2869.254,9.998579e-05,0.2868846 10008,18000,40500,2024-03-28 10:00:47.637150,2871.783,9.998565e-05,0.2871371 10009,18000,40500,2024-03-28 10:00:47.825976,2873.477,9.9985e-05,0.2873046 10010,18000,40500,2024-03-28 10:00:48.441116,2729.153,9.998795e-05,0.2728824 10011,18000,40500,2024-03-28 10:00:48.629744,2680.058,9.998753e-05,0.2679724 10012,18000,40500,2024-03-28 10:00:48.810869,2915.273,9.998779e-05,0.2914917 10013,18000,40500,2024-03-28 10:00:48.999847,2758.792,9.998799e-05,0.2758461 10014,18000,40500,2024-03-28 10:00:49.183082,2806.455,9.998742e-05,0.2806102 10015,18000,40500,2024-03-28 10:00:49.371579,2792.899,9.998756e-05,0.2792552 10016,18000,40500,2024-03-28 10:00:49.554618,2909.418,9.998817e-05,0.2909074 10017,18000,40500,2024-03-28 10:00:49.743276,2812.154,9.998777e-05,0.281181 10018,18000,40500,2024-03-28 10:00:49.925187,2764.767,9.998849e-05,0.2764449 10019,18000,40500,2024-03-28 10:00:50.114015,2804.358,9.99884e-05,0.2804033 10020,22500,40500,2024-03-28 10:00:51.047149,2377.083,9.999065e-05,0.237686 10021,22500,40500,2024-03-28 10:00:51.238314,2371.116,9.9992e-05,0.2370926 10022,22500,40500,2024-03-28 10:00:51.420533,2383.521,9.999185e-05,0.2383326 10023,22500,40500,2024-03-28 10:00:51.609655,2385.173,9.999278e-05,0.2385001 10024,22500,40500,2024-03-28 10:00:51.791876,2387.193,9.999351e-05,0.2387038 10025,22500,40500,2024-03-28 10:00:51.979739,2387.718,9.999305e-05,0.2387552 10026,22500,40500,2024-03-28 10:00:52.161019,2388.583,9.999285e-05,0.2388412 10027,22500,40500,2024-03-28 10:00:52.349836,2390.449,9.999335e-05,0.239029 10028,22500,40500,2024-03-28 10:00:52.532937,2397.997,9.999311e-05,0.2397831 10029,22500,40500,2024-03-28 10:00:52.721935,2384.222,9.999303e-05,0.2384056 10030,22500,40500,2024-03-28 10:00:53.332034,2410.5,9.998518e-05,0.2410143 10031,22500,40500,2024-03-28 10:00:53.520848,2412.147,9.998323e-05,0.2411743 10032,22500,40500,2024-03-28 10:00:53.702778,2410.846,9.998252e-05,0.2410424 10033,22500,40500,2024-03-28 10:00:53.890860,2406.654,9.998473e-05,0.2406286 10034,22500,40500,2024-03-28 10:00:54.072857,2412.595,9.998543e-05,0.2412243 10035,22500,40500,2024-03-28 10:00:54.261079,2403.488,9.998353e-05,0.2403092 10036,22500,40500,2024-03-28 10:00:54.443367,2403.998,9.998315e-05,0.2403593 10037,22500,40500,2024-03-28 10:00:54.631829,2397.601,9.998578e-05,0.239726 10038,22500,40500,2024-03-28 10:00:54.814560,2400.364,9.99857e-05,0.240002 10039,22500,40500,2024-03-28 10:00:55.002945,2397.229,9.998325e-05,0.2396828 10040,22500,40500,2024-03-28 10:00:55.593923,2416.348,9.999472e-05,0.2416221 10041,22500,40500,2024-03-28 10:00:55.782769,2421.269,9.999484e-05,0.2421144 10042,22500,40500,2024-03-28 10:00:55.964930,2420.663,9.999474e-05,0.2420536 10043,22500,40500,2024-03-28 10:00:56.153737,2419.993,9.999505e-05,0.2419873 10044,22500,40500,2024-03-28 10:00:56.335321,2418.012,9.999514e-05,0.2417894 10045,22500,40500,2024-03-28 10:00:56.524260,2419.126,9.999497e-05,0.2419005 10046,22500,40500,2024-03-28 10:00:56.706858,2418.647,9.99952e-05,0.2418531 10047,22500,40500,2024-03-28 10:00:56.897834,2416.043,9.999515e-05,0.2415926 10048,22500,40500,2024-03-28 10:00:57.079766,2415.757,9.999497e-05,0.2415636 10049,22500,40500,2024-03-28 10:00:57.267808,2415.606,9.999522e-05,0.2415491 10050,-13500,45000,2024-03-28 10:00:58.994945,5471.377,9.998658e-05,0.5470643 10051,-13500,45000,2024-03-28 10:00:59.183879,5505.541,9.998583e-05,0.5504761 10052,-13500,45000,2024-03-28 10:00:59.365890,5553.135,9.998601e-05,0.5552358 10053,-13500,45000,2024-03-28 10:00:59.553890,5444.16,9.998686e-05,0.5443445 10054,-13500,45000,2024-03-28 10:00:59.735886,5482.595,9.998702e-05,0.5481883 10055,-13500,45000,2024-03-28 10:00:59.924213,5452.501,9.998581e-05,0.5451728 10056,-13500,45000,2024-03-28 10:01:00.106013,5485.615,9.998665e-05,0.5484883 10057,-13500,45000,2024-03-28 10:01:00.296102,5494.508,9.998707e-05,0.5493798 10058,-13500,45000,2024-03-28 10:01:00.478085,5475.458,9.99866e-05,0.5474725 10059,-13500,45000,2024-03-28 10:01:00.666958,5480.788,9.99867e-05,0.5480059 10060,-13500,45000,2024-03-28 10:01:01.283707,5435.471,9.998505e-05,0.5434659 10061,-13500,45000,2024-03-28 10:01:01.472796,5486.221,9.99851e-05,0.5485404 10062,-13500,45000,2024-03-28 10:01:01.655166,5470.218,9.998506e-05,0.5469401 10063,-13500,45000,2024-03-28 10:01:01.844113,5480.865,9.998541e-05,0.5480065 10064,-13500,45000,2024-03-28 10:01:02.025921,5480.506,9.998529e-05,0.54797 10065,-13500,45000,2024-03-28 10:01:02.214004,5475.303,9.998579e-05,0.5474524 10066,-13500,45000,2024-03-28 10:01:02.395985,5470.569,9.998594e-05,0.54698 10067,-13500,45000,2024-03-28 10:01:02.584891,5468.091,9.998544e-05,0.5467295 10068,-13500,45000,2024-03-28 10:01:02.766858,5468.36,9.998513e-05,0.5467547 10069,-13500,45000,2024-03-28 10:01:02.955661,5465.275,9.998571e-05,0.5464494 10070,-13500,45000,2024-03-28 10:01:03.563870,7306.089,9.998542e-05,0.7305024 10071,-13500,45000,2024-03-28 10:01:03.752796,6452.558,9.998931e-05,0.6451868 10072,-13500,45000,2024-03-28 10:01:03.934206,5530.9,9.998929e-05,0.5530307 10073,-13500,45000,2024-03-28 10:01:04.123231,5499.648,9.998779e-05,0.5498977 10074,-13500,45000,2024-03-28 10:01:04.304718,5408.957,9.998813e-05,0.5408315 10075,-13500,45000,2024-03-28 10:01:04.492855,5544.327,9.998901e-05,0.5543717 10076,-13500,45000,2024-03-28 10:01:04.675475,5531.99,9.998887e-05,0.5531374 10077,-13500,45000,2024-03-28 10:01:04.866070,5493.586,9.998817e-05,0.5492936 10078,-13500,45000,2024-03-28 10:01:05.048282,5613.245,9.998889e-05,0.5612621 10079,-13500,45000,2024-03-28 10:01:05.236815,5382.959,9.998895e-05,0.5382364 10080,-9000,45000,2024-03-28 10:01:06.216595,4970.62,9.998563e-05,0.4969906 10081,-9000,45000,2024-03-28 10:01:06.405517,4963.321,9.998449e-05,0.4962551 10082,-9000,45000,2024-03-28 10:01:06.588033,4963.591,9.998462e-05,0.4962828 10083,-9000,45000,2024-03-28 10:01:06.777113,4949.006,9.998551e-05,0.4948289 10084,-9000,45000,2024-03-28 10:01:06.960055,4955.645,9.998538e-05,0.495492 10085,-9000,45000,2024-03-28 10:01:07.154173,4946.167,9.998591e-05,0.494547 10086,-9000,45000,2024-03-28 10:01:07.336533,4937.871,9.998595e-05,0.4937177 10087,-9000,45000,2024-03-28 10:01:07.526071,4941.824,9.998534e-05,0.4941099 10088,-9000,45000,2024-03-28 10:01:07.708413,4939.444,9.998535e-05,0.493872 10089,-9000,45000,2024-03-28 10:01:07.897513,4940.871,9.998597e-05,0.4940178 10090,-9000,45000,2024-03-28 10:01:08.503101,4919.608,9.998734e-05,0.4918985 10091,-9000,45000,2024-03-28 10:01:08.693323,5106.328,9.998787e-05,0.5105708 10092,-9000,45000,2024-03-28 10:01:08.875701,4892.598,9.998801e-05,0.4892011 10093,-9000,45000,2024-03-28 10:01:09.064261,5011.462,9.998761e-05,0.5010841 10094,-9000,45000,2024-03-28 10:01:09.246294,5057.017,9.998788e-05,0.5056404 10095,-9000,45000,2024-03-28 10:01:09.437500,5125.566,9.998799e-05,0.512495 10096,-9000,45000,2024-03-28 10:01:09.619376,5091.854,9.998818e-05,0.5091252 10097,-9000,45000,2024-03-28 10:01:09.807856,5209.422,9.998826e-05,0.5208811 10098,-9000,45000,2024-03-28 10:01:09.989846,5204.898,9.998893e-05,0.5204322 10099,-9000,45000,2024-03-28 10:01:10.178989,5047.308,9.998837e-05,0.5046721 10100,-9000,45000,2024-03-28 10:01:10.786899,4935.575,9.998766e-05,0.4934966 10101,-9000,45000,2024-03-28 10:01:10.975852,4832.619,9.998718e-05,0.4831999 10102,-9000,45000,2024-03-28 10:01:11.157901,4938.069,9.998741e-05,0.4937448 10103,-9000,45000,2024-03-28 10:01:11.346667,4907.612,9.998642e-05,0.4906946 10104,-9000,45000,2024-03-28 10:01:11.528428,4891.958,9.998694e-05,0.4891318 10105,-9000,45000,2024-03-28 10:01:11.725817,4877.485,9.998667e-05,0.4876834 10106,-9000,45000,2024-03-28 10:01:11.908769,4857.254,9.998704e-05,0.4856624 10107,-9000,45000,2024-03-28 10:01:12.097626,4920.315,9.998776e-05,0.4919713 10108,-9000,45000,2024-03-28 10:01:12.279847,4899.699,9.998778e-05,0.4899101 10109,-9000,45000,2024-03-28 10:01:12.468053,4901.38,9.998655e-05,0.4900721 10110,-4500,45000,2024-03-28 10:01:13.421869,4591.327,9.999005e-05,0.459087 10111,-4500,45000,2024-03-28 10:01:13.609846,4462.64,9.999026e-05,0.4462205 10112,-4500,45000,2024-03-28 10:01:13.791870,4572.746,9.998967e-05,0.4572273 10113,-4500,45000,2024-03-28 10:01:13.993062,4318.679,9.999001e-05,0.4318247 10114,-4500,45000,2024-03-28 10:01:14.174939,4451.501,9.999012e-05,0.4451061 10115,-4500,45000,2024-03-28 10:01:14.363999,4416.883,9.99899e-05,0.4416437 10116,-4500,45000,2024-03-28 10:01:14.544951,4356.962,9.999015e-05,0.4356532 10117,-4500,45000,2024-03-28 10:01:14.733394,4546.192,9.999036e-05,0.4545754 10118,-4500,45000,2024-03-28 10:01:14.915933,4429.917,9.999079e-05,0.4429508 10119,-4500,45000,2024-03-28 10:01:15.104148,4524.008,9.999013e-05,0.4523561 10120,-4500,45000,2024-03-28 10:01:15.711987,4459.224,9.999137e-05,0.4458839 10121,-4500,45000,2024-03-28 10:01:15.900861,4552.376,9.999105e-05,0.4551969 10122,-4500,45000,2024-03-28 10:01:16.083377,4496.905,9.9991e-05,0.44965 10123,-4500,45000,2024-03-28 10:01:16.281219,4420.399,9.999122e-05,0.4420011 10124,-4500,45000,2024-03-28 10:01:16.463867,4478.75,9.999106e-05,0.447835 10125,-4500,45000,2024-03-28 10:01:16.652766,4497.44,9.999149e-05,0.4497057 10126,-4500,45000,2024-03-28 10:01:16.834412,4518.517,9.999143e-05,0.451813 10127,-4500,45000,2024-03-28 10:01:17.022064,4590.931,9.999133e-05,0.4590533 10128,-4500,45000,2024-03-28 10:01:17.204345,4463.345,9.999123e-05,0.4462954 10129,-4500,45000,2024-03-28 10:01:17.393249,4553.087,9.999149e-05,0.45527 10130,-4500,45000,2024-03-28 10:01:17.995888,4548.532,9.99903e-05,0.454809 10131,-4500,45000,2024-03-28 10:01:18.183977,4554.506,9.99899e-05,0.4554046 10132,-4500,45000,2024-03-28 10:01:18.365620,4563.347,9.998931e-05,0.456286 10133,-4500,45000,2024-03-28 10:01:18.554178,4558.421,9.999009e-05,0.4557969 10134,-4500,45000,2024-03-28 10:01:18.736136,4557.499,9.999063e-05,0.4557072 10135,-4500,45000,2024-03-28 10:01:18.925412,4559.501,9.998942e-05,0.4559018 10136,-4500,45000,2024-03-28 10:01:19.107975,4554.11,9.998953e-05,0.4553634 10137,-4500,45000,2024-03-28 10:01:19.295793,4562.608,9.999032e-05,0.4562167 10138,-4500,45000,2024-03-28 10:01:19.477206,4554.486,9.999089e-05,0.4554071 10139,-4500,45000,2024-03-28 10:01:19.666492,4564.308,9.99897e-05,0.4563838 10140,0,45000,2024-03-28 10:01:20.614821,4074.065,9.999021e-05,0.4073667 10141,0,45000,2024-03-28 10:01:20.802859,4012.418,9.998994e-05,0.4012015 10142,0,45000,2024-03-28 10:01:20.985785,3997.379,9.999041e-05,0.3996996 10143,0,45000,2024-03-28 10:01:21.174912,4042.022,9.999017e-05,0.4041625 10144,0,45000,2024-03-28 10:01:21.357207,4013.315,9.998988e-05,0.4012908 10145,0,45000,2024-03-28 10:01:21.544280,3982.454,9.999044e-05,0.3982073 10146,0,45000,2024-03-28 10:01:21.727865,4059.285,9.99905e-05,0.40589 10147,0,45000,2024-03-28 10:01:21.916140,4010.788,9.999025e-05,0.4010397 10148,0,45000,2024-03-28 10:01:22.098195,4097.919,9.998986e-05,0.4097503 10149,0,45000,2024-03-28 10:01:22.286665,4054.713,9.999043e-05,0.4054325 10150,0,45000,2024-03-28 10:01:22.889232,4008.065,9.998934e-05,0.4007638 10151,0,45000,2024-03-28 10:01:23.077510,3934.13,9.998967e-05,0.3933723 10152,0,45000,2024-03-28 10:01:23.259521,4033.067,9.998939e-05,0.4032639 10153,0,45000,2024-03-28 10:01:23.448723,4043.131,9.998932e-05,0.4042699 10154,0,45000,2024-03-28 10:01:23.631343,4029.633,9.998965e-05,0.4029216 10155,0,45000,2024-03-28 10:01:23.819693,4045.898,9.998956e-05,0.4045476 10156,0,45000,2024-03-28 10:01:24.001871,4012.594,9.998948e-05,0.4012172 10157,0,45000,2024-03-28 10:01:24.190067,4051.312,9.998979e-05,0.4050899 10158,0,45000,2024-03-28 10:01:24.373024,3964.319,9.998975e-05,0.3963912 10159,0,45000,2024-03-28 10:01:24.561218,3966.497,9.998954e-05,0.3966082 10160,0,45000,2024-03-28 10:01:25.171037,4012.042,9.999119e-05,0.4011688 10161,0,45000,2024-03-28 10:01:25.359563,4014.824,9.999067e-05,0.4014449 10162,0,45000,2024-03-28 10:01:25.541847,4117.625,9.99903e-05,0.4117226 10163,0,45000,2024-03-28 10:01:25.730272,3974.157,9.999099e-05,0.3973799 10164,0,45000,2024-03-28 10:01:25.911875,4085.468,9.999151e-05,0.4085121 10165,0,45000,2024-03-28 10:01:26.100271,4058.964,9.999087e-05,0.4058593 10166,0,45000,2024-03-28 10:01:26.282413,4038.311,9.9991e-05,0.4037948 10167,0,45000,2024-03-28 10:01:26.470459,4040.854,9.999108e-05,0.4040493 10168,0,45000,2024-03-28 10:01:26.653893,4059.783,9.999135e-05,0.4059432 10169,0,45000,2024-03-28 10:01:26.841894,3995.798,9.999052e-05,0.399542 10170,4500,45000,2024-03-28 10:01:27.801941,3325.084,9.999026e-05,0.332476 10171,4500,45000,2024-03-28 10:01:27.990904,3654.222,9.999055e-05,0.3653876 10172,4500,45000,2024-03-28 10:01:28.173264,3394.061,9.99905e-05,0.3393739 10173,4500,45000,2024-03-28 10:01:28.361876,3549.959,9.998999e-05,0.3549604 10174,4500,45000,2024-03-28 10:01:28.544045,3549.625,9.999039e-05,0.3549284 10175,4500,45000,2024-03-28 10:01:28.732247,3552.87,9.999082e-05,0.3552543 10176,4500,45000,2024-03-28 10:01:28.913968,3519.367,9.999065e-05,0.3519038 10177,4500,45000,2024-03-28 10:01:29.102145,3605.546,9.999043e-05,0.3605201 10178,4500,45000,2024-03-28 10:01:29.284957,3699.203,9.999033e-05,0.3698845 10179,4500,45000,2024-03-28 10:01:29.473371,3733.871,9.999079e-05,0.3733527 10180,4500,45000,2024-03-28 10:01:30.090686,3701.996,9.999138e-05,0.3701677 10181,4500,45000,2024-03-28 10:01:30.280578,3513.145,9.999208e-05,0.3512867 10182,4500,45000,2024-03-28 10:01:30.462228,3563.244,9.99917e-05,0.3562949 10183,4500,45000,2024-03-28 10:01:30.650268,3569.609,9.999116e-05,0.3569293 10184,4500,45000,2024-03-28 10:01:30.831976,3519.762,9.999156e-05,0.3519465 10185,4500,45000,2024-03-28 10:01:31.020871,3542.309,9.999221e-05,0.3542033 10186,4500,45000,2024-03-28 10:01:31.202843,3531.797,9.999164e-05,0.3531502 10187,4500,45000,2024-03-28 10:01:31.391843,3570.306,9.99914e-05,0.3569999 10188,4500,45000,2024-03-28 10:01:31.573984,3534.061,9.999165e-05,0.3533766 10189,4500,45000,2024-03-28 10:01:31.763147,3503.631,9.999196e-05,0.350335 10190,4500,45000,2024-03-28 10:01:32.388215,3569.717,9.998941e-05,0.3569339 10191,4500,45000,2024-03-28 10:01:32.576858,3551.013,9.998967e-05,0.3550646 10192,4500,45000,2024-03-28 10:01:32.759150,3556.658,9.998934e-05,0.3556279 10193,4500,45000,2024-03-28 10:01:32.946860,3559.748,9.998993e-05,0.3559389 10194,4500,45000,2024-03-28 10:01:33.129185,3527.653,9.999048e-05,0.3527317 10195,4500,45000,2024-03-28 10:01:33.317853,3558.218,9.998972e-05,0.3557852 10196,4500,45000,2024-03-28 10:01:33.499843,3538.386,9.99903e-05,0.3538043 10197,4500,45000,2024-03-28 10:01:33.688896,3549.99,9.999004e-05,0.3549637 10198,4500,45000,2024-03-28 10:01:33.870858,3552.165,9.998982e-05,0.3551803 10199,4500,45000,2024-03-28 10:01:34.059007,3542.822,9.999002e-05,0.3542468 10200,9000,45000,2024-03-28 10:01:35.007913,3133.817,9.998915e-05,0.3133477 10201,9000,45000,2024-03-28 10:01:35.196497,3068.954,9.99894e-05,0.3068629 10202,9000,45000,2024-03-28 10:01:35.378901,3073.255,9.998976e-05,0.3072941 10203,9000,45000,2024-03-28 10:01:35.566829,3098.375,9.998958e-05,0.3098052 10204,9000,45000,2024-03-28 10:01:35.748401,3100.203,9.999005e-05,0.3099895 10205,9000,45000,2024-03-28 10:01:35.937134,3094.523,9.999005e-05,0.3094215 10206,9000,45000,2024-03-28 10:01:36.118906,3082.734,9.99902e-05,0.3082432 10207,9000,45000,2024-03-28 10:01:36.307282,3074.468,9.999037e-05,0.3074172 10208,9000,45000,2024-03-28 10:01:36.488852,3068.623,9.999081e-05,0.306834 10209,9000,45000,2024-03-28 10:01:36.677053,3082.096,9.999095e-05,0.3081818 10210,9000,45000,2024-03-28 10:01:37.284007,3323.663,9.998877e-05,0.332329 10211,9000,45000,2024-03-28 10:01:37.473333,3169.387,9.999079e-05,0.3169095 10212,9000,45000,2024-03-28 10:01:37.654774,3308.307,9.999044e-05,0.330799 10213,9000,45000,2024-03-28 10:01:37.842881,2546.506,9.998869e-05,0.2546218 10214,9000,45000,2024-03-28 10:01:38.042174,2862.037,9.998904e-05,0.2861724 10215,9000,45000,2024-03-28 10:01:38.231070,2794.74,9.999125e-05,0.2794496 10216,9000,45000,2024-03-28 10:01:38.412835,2869.248,9.999123e-05,0.2868996 10217,9000,45000,2024-03-28 10:01:38.600872,3191.38,9.998913e-05,0.3191033 10218,9000,45000,2024-03-28 10:01:38.783101,3003.094,9.998933e-05,0.3002774 10219,9000,45000,2024-03-28 10:01:38.970890,2986.557,9.999203e-05,0.2986319 10220,9000,45000,2024-03-28 10:01:39.586020,3765.947,9.998468e-05,0.376537 10221,9000,45000,2024-03-28 10:01:39.775212,3101.756,9.998651e-05,0.3101337 10222,9000,45000,2024-03-28 10:01:39.958090,3019.56,9.99867e-05,0.3019159 10223,9000,45000,2024-03-28 10:01:40.145877,2953.905,9.998618e-05,0.2953497 10224,9000,45000,2024-03-28 10:01:40.333835,3527.856,9.998824e-05,0.3527441 10225,9000,45000,2024-03-28 10:01:40.522105,2966.197,9.998721e-05,0.2965817 10226,9000,45000,2024-03-28 10:01:40.703880,3245.244,9.998733e-05,0.3244833 10227,9000,45000,2024-03-28 10:01:40.891876,3057.88,9.998875e-05,0.3057536 10228,9000,45000,2024-03-28 10:01:41.073981,3222.115,9.998868e-05,0.322175 10229,9000,45000,2024-03-28 10:01:41.262855,2992.738,9.99879e-05,0.2992375 10230,13500,45000,2024-03-28 10:01:42.202478,2699.191,9.999194e-05,0.2698973 10231,13500,45000,2024-03-28 10:01:42.390888,2698.417,9.999231e-05,0.2698209 10232,13500,45000,2024-03-28 10:01:42.574047,2703.605,9.99926e-05,0.2703405 10233,13500,45000,2024-03-28 10:01:42.763110,2703.304,9.999237e-05,0.2703097 10234,13500,45000,2024-03-28 10:01:42.944957,2702.888,9.999257e-05,0.2702687 10235,13500,45000,2024-03-28 10:01:43.134432,2707.3,9.999298e-05,0.270711 10236,13500,45000,2024-03-28 10:01:43.316471,2705.074,9.999297e-05,0.2704884 10237,13500,45000,2024-03-28 10:01:43.505626,2706.676,9.999314e-05,0.270649 10238,13500,45000,2024-03-28 10:01:43.687460,2706.873,9.999282e-05,0.2706679 10239,13500,45000,2024-03-28 10:01:43.875840,2705.416,9.999329e-05,0.2705235 10240,13500,45000,2024-03-28 10:01:44.486253,2733.523,9.999207e-05,0.2733306 10241,13500,45000,2024-03-28 10:01:44.674575,2741.873,9.999252e-05,0.2741668 10242,13500,45000,2024-03-28 10:01:44.857223,2702.255,9.999246e-05,0.2702051 10243,13500,45000,2024-03-28 10:01:45.047325,2599.874,9.999087e-05,0.2599636 10244,13500,45000,2024-03-28 10:01:45.230246,2643.647,9.999199e-05,0.2643435 10245,13500,45000,2024-03-28 10:01:45.418487,2761.485,9.999236e-05,0.2761274 10246,13500,45000,2024-03-28 10:01:45.600923,2692.133,9.999218e-05,0.2691922 10247,13500,45000,2024-03-28 10:01:45.789115,2729.72,9.999263e-05,0.2729519 10248,13500,45000,2024-03-28 10:01:45.970868,2700.706,9.999224e-05,0.2700496 10249,13500,45000,2024-03-28 10:01:46.159884,2711.156,9.99924e-05,0.271095 10250,13500,45000,2024-03-28 10:01:46.767312,2722.785,9.99843e-05,0.2722358 10251,13500,45000,2024-03-28 10:01:46.954895,2825.116,9.998587e-05,0.2824717 10252,13500,45000,2024-03-28 10:01:47.137325,2925.141,9.998677e-05,0.2924754 10253,13500,45000,2024-03-28 10:01:47.326006,2771.955,9.998493e-05,0.2771538 10254,13500,45000,2024-03-28 10:01:47.508875,2892.886,9.998425e-05,0.2892431 10255,13500,45000,2024-03-28 10:01:47.697598,2748.907,9.998745e-05,0.2748562 10256,13500,45000,2024-03-28 10:01:47.880099,3029.955,9.998759e-05,0.3029579 10257,13500,45000,2024-03-28 10:01:48.069084,2786.016,9.998395e-05,0.2785569 10258,13500,45000,2024-03-28 10:01:48.249865,2765.615,9.998457e-05,0.2765188 10259,13500,45000,2024-03-28 10:01:48.439345,2761.512,9.998778e-05,0.2761175