,x,y,time,R,I,V 0,-22500,-40500,2024-04-11 12:11:39.401280,7436010.0,4.993984e-08,0.3713531 1,-22500,-40500,2024-04-11 12:11:39.863254,847788.7,1.035692e-07,0.08780479 2,-22500,-40500,2024-04-11 12:11:40.045135,1940026.0,1.185736e-07,0.2300358 3,-22500,-40500,2024-04-11 12:11:40.233718,2237741.0,1.308671e-07,0.2928467 4,-22500,-40500,2024-04-11 12:11:40.416036,2880647.0,1.074344e-07,0.3094807 5,-22500,-40500,2024-04-11 12:11:40.604140,4255696.0,5.955557e-08,0.2534504 6,-22500,-40500,2024-04-11 12:11:40.785111,3839601.0,6.69842e-08,0.2571926 7,-22500,-40500,2024-04-11 12:11:40.973853,2350952.0,1.221158e-07,0.2870884 8,-22500,-40500,2024-04-11 12:11:41.155936,3161224.0,9.195895e-08,0.2907028 9,-22500,-40500,2024-04-11 12:11:41.344931,4053368.0,6.038636e-08,0.2447681 10,-22500,-40500,2024-04-11 12:11:41.934364,1577331.0,1.264644e-07,0.1994762 11,-22500,-40500,2024-04-11 12:11:42.123897,4998190.0,4.816807e-08,0.2407532 12,-22500,-40500,2024-04-11 12:11:42.305989,2466723.0,2.039724e-07,0.5031433 13,-22500,-40500,2024-04-11 12:11:42.494466,-4829961.0,1.246026e-07,-0.6018257 14,-22500,-40500,2024-04-11 12:11:42.676915,2756226.0,1.040569e-07,0.2868042 15,-22500,-40500,2024-04-11 12:11:42.864856,2566413.0,9.237706e-08,0.2370777 16,-22500,-40500,2024-04-11 12:11:43.046242,2453024.0,9.840437e-08,0.2413883 17,-22500,-40500,2024-04-11 12:11:43.237225,3181414.0,8.675718e-08,0.2760105 18,-22500,-40500,2024-04-11 12:11:43.419451,6602992.0,3.79971e-08,0.2508945 19,-22500,-40500,2024-04-11 12:11:43.607752,3119978.0,7.737166e-08,0.2413979 20,-22500,-40500,2024-04-11 12:11:44.213926,1228864.0,1.402499e-07,0.172348 21,-22500,-40500,2024-04-11 12:11:44.402416,7157793.0,3.214847e-08,0.2301121 22,-22500,-40500,2024-04-11 12:11:44.585029,5042421.0,4.659337e-08,0.2349434 23,-22500,-40500,2024-04-11 12:11:44.772751,2001119.0,1.234403e-07,0.2470188 24,-22500,-40500,2024-04-11 12:11:44.953868,-2982485.0,1.569137e-07,-0.4679928 25,-22500,-40500,2024-04-11 12:11:45.142389,-5456207.0,1.023438e-07,-0.5584087 26,-22500,-40500,2024-04-11 12:11:45.323984,2939227.0,8.048727e-08,0.2365704 27,-22500,-40500,2024-04-11 12:11:45.516897,2558390.0,1.05513e-07,0.2699432 28,-22500,-40500,2024-04-11 12:11:45.698916,3386258.0,7.748505e-08,0.2623844 29,-22500,-40500,2024-04-11 12:11:45.887950,2422731.0,9.818782e-08,0.2378826 30,-18000,-40500,2024-04-11 12:11:46.854043,-1426492.0,1.412717e-07,-0.2015228 31,-18000,-40500,2024-04-11 12:11:47.042637,7371296.0,3.061545e-08,0.2256756 32,-18000,-40500,2024-04-11 12:11:47.224978,4513369.0,5.05611e-08,0.2282009 33,-18000,-40500,2024-04-11 12:11:47.413018,2052472.0,1.219883e-07,0.2503777 34,-18000,-40500,2024-04-11 12:11:47.596004,2521457.0,1.017709e-07,0.2566109 35,-18000,-40500,2024-04-11 12:11:47.785931,4548553.0,5.061618e-08,0.2302303 36,-18000,-40500,2024-04-11 12:11:47.967008,3455810.0,6.856291e-08,0.2369404 37,-18000,-40500,2024-04-11 12:11:48.154809,2377239.0,1.086622e-07,0.258316 38,-18000,-40500,2024-04-11 12:11:48.336906,-1611506.0,2.682646e-07,-0.4323101 39,-18000,-40500,2024-04-11 12:11:48.525620,-4628424.0,1.204775e-07,-0.557621 40,-18000,-40500,2024-04-11 12:11:49.131204,-3494550.0,1.505744e-07,-0.5261898 41,-18000,-40500,2024-04-11 12:11:49.320020,4286869.0,5.79194e-08,0.2482929 42,-18000,-40500,2024-04-11 12:11:49.502229,9087116.0,2.496754e-08,0.2268829 43,-18000,-40500,2024-04-11 12:11:49.690104,2453088.0,9.941185e-08,0.243866 44,-18000,-40500,2024-04-11 12:11:49.872490,2080355.0,1.189698e-07,0.2474995 45,-18000,-40500,2024-04-11 12:11:50.060890,8303987.0,2.740095e-08,0.2275372 46,-18000,-40500,2024-04-11 12:11:50.243328,7991626.0,2.808841e-08,0.224472 47,-18000,-40500,2024-04-11 12:11:50.431937,2232003.0,1.078087e-07,0.2406292 48,-18000,-40500,2024-04-11 12:11:50.614254,1967392.0,1.248672e-07,0.2456627 49,-18000,-40500,2024-04-11 12:11:50.802442,9703616.0,2.290973e-08,0.2223072 50,-18000,-40500,2024-04-11 12:11:51.414241,1152043.0,1.561947e-07,0.1799431 51,-18000,-40500,2024-04-11 12:11:51.601817,9340029.0,2.405355e-08,0.2246609 52,-18000,-40500,2024-04-11 12:11:51.785087,6251846.0,3.641686e-08,0.2276726 53,-18000,-40500,2024-04-11 12:11:51.972945,2067050.0,1.14177e-07,0.2360096 54,-18000,-40500,2024-04-11 12:11:52.154520,-2750245.0,1.559198e-07,-0.4288177 55,-18000,-40500,2024-04-11 12:11:52.342975,-4891834.0,1.071793e-07,-0.5243034 56,-18000,-40500,2024-04-11 12:11:52.525901,2848812.0,8.17757e-08,0.2329636 57,-18000,-40500,2024-04-11 12:11:52.714654,1659563.0,1.516419e-07,0.2516594 58,-18000,-40500,2024-04-11 12:11:52.895900,2145925.0,1.176527e-07,0.2524738 59,-18000,-40500,2024-04-11 12:11:53.084087,3736654.0,5.990711e-08,0.2238522 60,-13500,-40500,2024-04-11 12:11:54.026899,-1479241.0,1.284008e-07,-0.1899357 61,-13500,-40500,2024-04-11 12:11:54.214991,1998283.0,1.238074e-07,0.2474022 62,-13500,-40500,2024-04-11 12:11:54.397062,2487158.0,1.009749e-07,0.2511406 63,-13500,-40500,2024-04-11 12:11:54.585880,5061759.0,4.452601e-08,0.2253799 64,-13500,-40500,2024-04-11 12:11:54.767916,3443486.0,6.592855e-08,0.2270241 65,-13500,-40500,2024-04-11 12:11:54.956654,2493579.0,9.966777e-08,0.2485294 66,-13500,-40500,2024-04-11 12:11:55.139091,3804911.0,6.697933e-08,0.2548504 67,-13500,-40500,2024-04-11 12:11:55.326900,3811720.0,5.97101e-08,0.2275982 68,-13500,-40500,2024-04-11 12:11:55.509447,3062894.0,7.596842e-08,0.2326832 69,-13500,-40500,2024-04-11 12:11:55.696913,2664659.0,9.556645e-08,0.254652 70,-13500,-40500,2024-04-11 12:11:56.306190,-1115378.0,2.638516e-07,-0.2942944 71,-13500,-40500,2024-04-11 12:11:56.494288,-3552739.0,1.544175e-07,-0.548605 72,-13500,-40500,2024-04-11 12:11:56.676580,2018210.0,1.27505e-07,0.2573318 73,-13500,-40500,2024-04-11 12:11:56.864207,3341538.0,6.803303e-08,0.227335 74,-13500,-40500,2024-04-11 12:11:57.047364,2772591.0,8.295886e-08,0.230011 75,-13500,-40500,2024-04-11 12:11:57.236198,1952697.0,1.276735e-07,0.2493076 76,-13500,-40500,2024-04-11 12:11:57.418100,2550910.0,9.945555e-08,0.2537022 77,-13500,-40500,2024-04-11 12:11:57.605900,4539277.0,4.998343e-08,0.2268887 78,-13500,-40500,2024-04-11 12:11:57.788755,3247521.0,7.088713e-08,0.2302074 79,-13500,-40500,2024-04-11 12:11:57.976901,2526837.0,9.82246e-08,0.2481976 80,-13500,-40500,2024-04-11 12:11:58.582977,2545847.0,8.571224e-08,0.2182102 81,-13500,-40500,2024-04-11 12:11:58.771461,2492382.0,9.36562e-08,0.233427 82,-13500,-40500,2024-04-11 12:11:58.953905,1919627.0,1.250391e-07,0.2400284 83,-13500,-40500,2024-04-11 12:11:59.142637,10319600.0,2.146959e-08,0.2215576 84,-13500,-40500,2024-04-11 12:11:59.324804,7039063.0,3.167921e-08,0.2229919 85,-13500,-40500,2024-04-11 12:11:59.513112,2050466.0,1.181348e-07,0.2422314 86,-13500,-40500,2024-04-11 12:11:59.694895,2007672.0,1.178816e-07,0.2366676 87,-13500,-40500,2024-04-11 12:11:59.883070,-10063060.0,-2.200612e-08,0.2214489 88,-13500,-40500,2024-04-11 12:12:00.064648,3258186.0,1.836242e-07,0.5982819 89,-13500,-40500,2024-04-11 12:12:00.254026,-2515274.0,1.544716e-07,-0.3885384 90,-9000,-40500,2024-04-11 12:12:01.199987,-10509300.0,9.981867e-08,-1.049025 91,-9000,-40500,2024-04-11 12:12:01.388874,2801372.0,8.260561e-08,0.2314091 92,-9000,-40500,2024-04-11 12:12:01.571463,2288587.0,1.035096e-07,0.2368908 93,-9000,-40500,2024-04-11 12:12:01.760028,3854477.0,6.589039e-08,0.253973 94,-9000,-40500,2024-04-11 12:12:01.941936,7048598.0,3.243841e-08,0.2286453 95,-9000,-40500,2024-04-11 12:12:02.128970,3264851.0,7.030579e-08,0.229538 96,-9000,-40500,2024-04-11 12:12:02.311142,2408615.0,9.760152e-08,0.2350845 97,-9000,-40500,2024-04-11 12:12:02.500061,4425332.0,5.791613e-08,0.2562981 98,-9000,-40500,2024-04-11 12:12:02.682178,7622962.0,3.032982e-08,0.2312031 99,-9000,-40500,2024-04-11 12:12:02.869933,2782077.0,8.514341e-08,0.2368755 100,-9000,-40500,2024-04-11 12:12:03.488570,-1403524.0,2.753045e-07,-0.3863964 101,-9000,-40500,2024-04-11 12:12:03.676314,-4854342.0,1.219611e-07,-0.592041 102,-9000,-40500,2024-04-11 12:12:03.858953,2593486.0,1.028981e-07,0.2668648 103,-9000,-40500,2024-04-11 12:12:04.046406,2729423.0,8.389427e-08,0.2289829 104,-9000,-40500,2024-04-11 12:12:04.229042,2573470.0,8.956304e-08,0.2304878 105,-9000,-40500,2024-04-11 12:12:04.420937,3679695.0,6.716342e-08,0.2471409 106,-9000,-40500,2024-04-11 12:12:04.604443,8284577.0,2.706662e-08,0.2242355 107,-9000,-40500,2024-04-11 12:12:04.792806,2240117.0,1.077255e-07,0.2413177 108,-9000,-40500,2024-04-11 12:12:04.974224,1939797.0,1.252778e-07,0.2430134 109,-9000,-40500,2024-04-11 12:12:05.162603,7367906.0,3.089592e-08,0.2276382 110,-9000,-40500,2024-04-11 12:12:05.768904,1530741.0,1.320904e-07,0.2021961 111,-9000,-40500,2024-04-11 12:12:05.957379,2406577.0,1.023753e-07,0.2463741 112,-9000,-40500,2024-04-11 12:12:06.139308,2681834.0,9.279162e-08,0.2488518 113,-9000,-40500,2024-04-11 12:12:06.326678,4330059.0,5.185451e-08,0.2245331 114,-9000,-40500,2024-04-11 12:12:06.508901,3623029.0,6.294621e-08,0.228056 115,-9000,-40500,2024-04-11 12:12:06.697889,2525160.0,9.880874e-08,0.2495079 116,-9000,-40500,2024-04-11 12:12:06.879990,4243886.0,6.059007e-08,0.2571373 117,-9000,-40500,2024-04-11 12:12:07.068939,3054578.0,6.988603e-08,0.2134724 118,-9000,-40500,2024-04-11 12:12:07.251132,1219690.0,2.103106e-07,0.2565136 119,-9000,-40500,2024-04-11 12:12:07.439128,-5164683.0,1.032532e-07,-0.5332699 120,-4500,-40500,2024-04-11 12:12:08.383809,-10319590.0,1.024489e-07,-1.05723 121,-4500,-40500,2024-04-11 12:12:08.572311,2594506.0,9.096807e-08,0.2360172 122,-4500,-40500,2024-04-11 12:12:08.754049,2037343.0,1.181037e-07,0.2406178 123,-4500,-40500,2024-04-11 12:12:08.942883,6776007.0,3.405751e-08,0.2307739 124,-4500,-40500,2024-04-11 12:12:09.125591,9106713.0,2.402744e-08,0.218811 125,-4500,-40500,2024-04-11 12:12:09.314163,2264285.0,1.035331e-07,0.2344284 126,-4500,-40500,2024-04-11 12:12:09.495901,1940756.0,1.228149e-07,0.2383537 127,-4500,-40500,2024-04-11 12:12:09.684061,8145124.0,2.738578e-08,0.2230606 128,-4500,-40500,2024-04-11 12:12:09.864888,9144777.0,2.403026e-08,0.2197514 129,-4500,-40500,2024-04-11 12:12:10.055246,2091681.0,1.129693e-07,0.2362957 130,-4500,-40500,2024-04-11 12:12:10.670927,1519034.0,1.345875e-07,0.204443 131,-4500,-40500,2024-04-11 12:12:10.858541,2289584.0,1.05813e-07,0.2422676 132,-4500,-40500,2024-04-11 12:12:11.041166,-1939544.0,2.793664e-07,-0.5418434 133,-4500,-40500,2024-04-11 12:12:11.229767,-4114586.0,1.256761e-07,-0.5171051 134,-4500,-40500,2024-04-11 12:12:11.412023,2202052.0,1.076648e-07,0.2370834 135,-4500,-40500,2024-04-11 12:12:11.599876,2175802.0,1.172284e-07,0.2550659 136,-4500,-40500,2024-04-11 12:12:11.781831,2764716.0,9.211475e-08,0.2546711 137,-4500,-40500,2024-04-11 12:12:11.969811,2807850.0,8.015709e-08,0.225069 138,-4500,-40500,2024-04-11 12:12:12.154093,1946637.0,1.21562e-07,0.2366371 139,-4500,-40500,2024-04-11 12:12:12.343036,5439898.0,4.606263e-08,0.250576 140,-4500,-40500,2024-04-11 12:12:12.958924,1502783.0,1.347001e-07,0.202425 141,-4500,-40500,2024-04-11 12:12:13.146889,6647636.0,3.341199e-08,0.2221107 142,-4500,-40500,2024-04-11 12:12:13.329813,4297545.0,5.218824e-08,0.2242813 143,-4500,-40500,2024-04-11 12:12:13.517968,2091221.0,1.145201e-07,0.2394867 144,-4500,-40500,2024-04-11 12:12:13.700262,2460938.0,9.926679e-08,0.2442894 145,-4500,-40500,2024-04-11 12:12:13.888073,5815088.0,3.76954e-08,0.219202 146,-4500,-40500,2024-04-11 12:12:14.070400,4398557.0,5.039741e-08,0.2216759 147,-4500,-40500,2024-04-11 12:12:14.257900,1906152.0,1.241739e-07,0.2366943 148,-4500,-40500,2024-04-11 12:12:14.440000,2405196.0,1.012264e-07,0.2434692 149,-4500,-40500,2024-04-11 12:12:14.627350,6795432.0,3.244588e-08,0.2204838 150,0,-40500,2024-04-11 12:12:15.573830,3561054.0,2.370802e-07,0.8442554 151,0,-40500,2024-04-11 12:12:15.761638,-3802554.0,1.036449e-07,-0.3941154 152,0,-40500,2024-04-11 12:12:15.943918,2892117.0,9.195462e-08,0.2659435 153,0,-40500,2024-04-11 12:12:16.132309,2320700.0,9.97678e-08,0.2315311 154,0,-40500,2024-04-11 12:12:16.313948,2134113.0,1.101789e-07,0.2351341 155,0,-40500,2024-04-11 12:12:16.502664,2790083.0,8.961471e-08,0.2500324 156,0,-40500,2024-04-11 12:12:16.685880,5998673.0,3.706162e-08,0.2223206 157,0,-40500,2024-04-11 12:12:16.874232,2715603.0,8.378953e-08,0.2275391 158,0,-40500,2024-04-11 12:12:17.055935,2322110.0,1.002715e-07,0.2328415 159,0,-40500,2024-04-11 12:12:17.243083,3832188.0,6.527024e-08,0.2501278 160,0,-40500,2024-04-11 12:12:17.860175,1526279.0,1.358944e-07,0.2074127 161,0,-40500,2024-04-11 12:12:18.048075,2065843.0,2.255385e-08,0.04659271 162,0,-40500,2024-04-11 12:12:18.229591,1593532.0,1.702983e-07,0.2713757 163,0,-40500,2024-04-11 12:12:18.417741,-2589585.0,1.53346e-07,-0.3971024 164,0,-40500,2024-04-11 12:12:18.600094,1934087.0,1.310883e-07,0.2535362 165,0,-40500,2024-04-11 12:12:18.789175,3313442.0,6.837966e-08,0.226572 166,0,-40500,2024-04-11 12:12:18.971678,2853289.0,7.951161e-08,0.2268696 167,0,-40500,2024-04-11 12:12:19.160030,1844117.0,1.325058e-07,0.2443562 168,0,-40500,2024-04-11 12:12:19.342221,2155833.0,1.143091e-07,0.2464314 169,0,-40500,2024-04-11 12:12:19.529064,6481671.0,3.401503e-08,0.2204742 170,0,-40500,2024-04-11 12:12:20.141984,2163989.0,1.135575e-07,0.2457371 171,0,-40500,2024-04-11 12:12:20.330966,4545916.0,4.835885e-08,0.2198353 172,0,-40500,2024-04-11 12:12:20.513245,3332002.0,6.764444e-08,0.2253914 173,0,-40500,2024-04-11 12:12:20.701842,2348203.0,1.034509e-07,0.2429237 174,0,-40500,2024-04-11 12:12:20.882934,2574943.0,9.602289e-08,0.2472534 175,0,-40500,2024-04-11 12:12:21.072905,3541752.0,6.427764e-08,0.2276554 176,0,-40500,2024-04-11 12:12:21.254692,2719885.0,8.586586e-08,0.2335453 177,0,-40500,2024-04-11 12:12:21.442927,-1044270.0,2.452884e-07,-0.2561474 178,0,-40500,2024-04-11 12:12:21.624491,-4534154.0,9.981942e-08,-0.4525967 179,0,-40500,2024-04-11 12:12:21.813406,2376373.0,9.756453e-08,0.2318497 180,4500,-40500,2024-04-11 12:12:22.761578,-5789503.0,1.401603e-07,-0.8114586 181,4500,-40500,2024-04-11 12:12:22.950249,6432324.0,3.500692e-08,0.2251759 182,4500,-40500,2024-04-11 12:12:23.131961,4469893.0,5.109128e-08,0.2283726 183,4500,-40500,2024-04-11 12:12:23.320895,1940577.0,1.260844e-07,0.2446766 184,4500,-40500,2024-04-11 12:12:23.503007,2466165.0,1.007834e-07,0.2485485 185,4500,-40500,2024-04-11 12:12:23.690903,5967024.0,3.714472e-08,0.2216434 186,4500,-40500,2024-04-11 12:12:23.873091,4537530.0,4.955458e-08,0.2248554 187,4500,-40500,2024-04-11 12:12:24.060634,2063632.0,1.17638e-07,0.2427616 188,4500,-40500,2024-04-11 12:12:24.242880,2356038.0,1.042807e-07,0.2456894 189,4500,-40500,2024-04-11 12:12:24.430774,6074179.0,3.643639e-08,0.2213211 190,4500,-40500,2024-04-11 12:12:25.045898,2569139.0,9.983528e-08,0.2564907 191,4500,-40500,2024-04-11 12:12:25.234184,3283839.0,7.061544e-08,0.2318897 192,4500,-40500,2024-04-11 12:12:25.415781,911517.7,7.726966e-08,0.07043266 193,4500,-40500,2024-04-11 12:12:25.604331,-2024363.0,2.714809e-07,-0.5495758 194,4500,-40500,2024-04-11 12:12:25.786900,-4734984.0,9.981812e-08,-0.4726372 195,4500,-40500,2024-04-11 12:12:25.974983,2231551.0,1.053355e-07,0.2350616 196,4500,-40500,2024-04-11 12:12:26.156883,2062851.0,1.160266e-07,0.2393456 197,4500,-40500,2024-04-11 12:12:26.344910,2640049.0,9.706348e-08,0.2562523 198,4500,-40500,2024-04-11 12:12:26.527931,3962043.0,5.76247e-08,0.2283115 199,4500,-40500,2024-04-11 12:12:26.716350,2345923.0,1.001261e-07,0.2348881 200,4500,-40500,2024-04-11 12:12:27.326901,2627260.0,9.721798e-08,0.2554169 201,4500,-40500,2024-04-11 12:12:27.516515,2576471.0,9.118435e-08,0.2349339 202,4500,-40500,2024-04-11 12:12:27.699440,2103082.0,1.134697e-07,0.238636 203,4500,-40500,2024-04-11 12:12:27.888334,7324169.0,3.091609e-08,0.2264347 204,4500,-40500,2024-04-11 12:12:28.070104,11992550.0,1.818865e-08,0.2181282 205,4500,-40500,2024-04-11 12:12:28.257919,2396978.0,9.734569e-08,0.2333355 206,4500,-40500,2024-04-11 12:12:28.440883,1901908.0,1.25507e-07,0.2387028 207,4500,-40500,2024-04-11 12:12:28.629039,8452490.0,2.657226e-08,0.2246017 208,4500,-40500,2024-04-11 12:12:28.813025,5293935.0,4.225906e-08,0.2237167 209,4500,-40500,2024-04-11 12:12:29.000918,1957198.0,1.236806e-07,0.2420673 210,9000,-40500,2024-04-11 12:12:29.945330,-609653.7,2.359698e-07,-0.1438599 211,9000,-40500,2024-04-11 12:12:30.134163,-5387608.0,1.13681e-07,-0.6124687 212,9000,-40500,2024-04-11 12:12:30.315931,1945127.0,1.245011e-07,0.2421703 213,9000,-40500,2024-04-11 12:12:30.504447,2655303.0,1.125847e-07,0.2989464 214,9000,-40500,2024-04-11 12:12:30.686889,4146457.0,7.740286e-08,0.3209476 215,9000,-40500,2024-04-11 12:12:30.874807,2782657.0,9.591589e-08,0.266901 216,9000,-40500,2024-04-11 12:12:31.058170,2512427.0,1.121797e-07,0.2818432 217,9000,-40500,2024-04-11 12:12:31.246919,-2081015.0,2.793535e-07,-0.5813389 218,9000,-40500,2024-04-11 12:12:31.428956,-6256157.0,9.981744e-08,-0.6244736 219,9000,-40500,2024-04-11 12:12:31.617843,1698884.0,1.341815e-07,0.2279587 220,9000,-40500,2024-04-11 12:12:32.238845,-5449078.0,1.494925e-07,-0.8145962 221,9000,-40500,2024-04-11 12:12:32.427457,4644454.0,6.688621e-08,0.3106499 222,9000,-40500,2024-04-11 12:12:32.610393,5850340.0,4.234361e-08,0.2477245 223,9000,-40500,2024-04-11 12:12:32.799204,2329091.0,1.195629e-07,0.2784729 224,9000,-40500,2024-04-11 12:12:32.981376,2069561.0,1.396881e-07,0.289093 225,9000,-40500,2024-04-11 12:12:33.169335,-1530940.0,2.766299e-07,-0.4235039 226,9000,-40500,2024-04-11 12:12:33.354907,-5592165.0,1.172436e-07,-0.6556454 227,9000,-40500,2024-04-11 12:12:33.542938,2112687.0,1.318008e-07,0.2784538 228,9000,-40500,2024-04-11 12:12:33.725357,3030686.0,1.007664e-07,0.3053913 229,9000,-40500,2024-04-11 12:12:33.914306,2543768.0,1.004996e-07,0.2556477 230,9000,-40500,2024-04-11 12:12:34.518995,-581063.8,1.457665e-07,-0.08469963 231,9000,-40500,2024-04-11 12:12:34.707382,4924175.0,6.232711e-08,0.3069096 232,9000,-40500,2024-04-11 12:12:34.890328,6482889.0,3.86216e-08,0.2503796 233,9000,-40500,2024-04-11 12:12:35.078905,-1282677.0,2.253781e-07,-0.2890873 234,9000,-40500,2024-04-11 12:12:35.260572,-4605498.0,1.434801e-07,-0.6607971 235,9000,-40500,2024-04-11 12:12:35.448623,2954238.0,9.872541e-08,0.2916584 236,9000,-40500,2024-04-11 12:12:35.631230,2874276.0,8.548071e-08,0.2456951 237,9000,-40500,2024-04-11 12:12:35.820220,1980787.0,1.395316e-07,0.2763824 238,9000,-40500,2024-04-11 12:12:36.002168,1968840.0,1.463934e-07,0.2882252 239,9000,-40500,2024-04-11 12:12:36.190455,6070091.0,4.114124e-08,0.2497311 240,13500,-40500,2024-04-11 12:12:37.135465,-18541550.0,9.97399e-08,-1.849332 241,13500,-40500,2024-04-11 12:12:37.325189,-21705780.0,9.979664e-08,-2.166164 242,13500,-40500,2024-04-11 12:12:37.507652,-22022940.0,9.98039e-08,-2.197976 243,13500,-40500,2024-04-11 12:12:37.696890,-24302500.0,9.974208e-08,-2.423982 244,13500,-40500,2024-04-11 12:12:37.878754,-23740460.0,9.975009e-08,-2.368113 245,13500,-40500,2024-04-11 12:12:38.067860,-21811420.0,9.980229e-08,-2.176829 246,13500,-40500,2024-04-11 12:12:38.250411,-22283770.0,9.978213e-08,-2.223522 247,13500,-40500,2024-04-11 12:12:38.438383,-23559960.0,9.974735e-08,-2.350044 248,13500,-40500,2024-04-11 12:12:38.621628,-23228050.0,9.976954e-08,-2.317452 249,13500,-40500,2024-04-11 12:12:38.809922,-22058880.0,9.978855e-08,-2.201224 250,13500,-40500,2024-04-11 12:12:39.421285,50578420.0,9.985555e-08,5.050536 251,13500,-40500,2024-04-11 12:12:39.878245,-58460.7,9.978307e-08,-0.005833387 252,13500,-40500,2024-04-11 12:12:40.061143,50369280.0,9.985497e-08,5.029623 253,13500,-40500,2024-04-11 12:12:40.518934,97646.05,9.978338e-08,0.009743452 254,13500,-40500,2024-04-11 12:12:40.701447,50751050.0,9.985493e-08,5.067743 255,13500,-40500,2024-04-11 12:12:41.158907,-8723.514,9.97839e-08,-0.0008704662 256,13500,-40500,2024-04-11 12:12:41.341890,50072690.0,9.985479e-08,4.999998 257,13500,-40500,2024-04-11 12:12:41.798921,117331.0,9.978216e-08,0.01170754 258,13500,-40500,2024-04-11 12:12:41.981588,50350120.0,9.985493e-08,5.027708 259,13500,-40500,2024-04-11 12:12:42.438541,148339.1,9.978313e-08,0.01480174 260,13500,-40500,2024-04-11 12:12:43.053104,49686900.0,9.985551e-08,4.96151 261,13500,-40500,2024-04-11 12:12:43.510908,-1573351.0,9.979629e-08,-0.1570146 262,13500,-40500,2024-04-11 12:12:43.692993,2491600.0,9.983571e-08,0.2487507 263,13500,-40500,2024-04-11 12:12:44.149591,-1776158.0,9.975857e-08,-0.177187 264,13500,-40500,2024-04-11 12:12:44.332404,10798600.0,9.972268e-08,1.076865 265,13500,-40500,2024-04-11 12:12:44.521296,-11626410.0,9.972527e-08,-1.159447 266,13500,-40500,2024-04-11 12:12:44.703602,-18556430.0,9.975754e-08,-1.851143 267,13500,-40500,2024-04-11 12:12:44.892171,-21742890.0,9.975487e-08,-2.168959 268,13500,-40500,2024-04-11 12:12:45.073845,-22883200.0,9.974479e-08,-2.28248 269,13500,-40500,2024-04-11 12:12:45.262064,-22872240.0,9.978719e-08,-2.282357 270,18000,-40500,2024-04-11 12:12:46.201130,5253131.0,9.984525e-08,0.5245002 271,18000,-40500,2024-04-11 12:12:46.792038,5265401.0,9.984667e-08,0.5257328 272,18000,-40500,2024-04-11 12:12:47.383187,5271148.0,9.98449e-08,0.5262973 273,18000,-40500,2024-04-11 12:12:47.974590,5273311.0,9.984489e-08,0.5265132 274,18000,-40500,2024-04-11 12:12:48.565879,5268394.0,9.984441e-08,0.5260196 275,18000,-40500,2024-04-11 12:12:49.156933,5272897.0,9.984762e-08,0.5264862 276,18000,-40500,2024-04-11 12:12:49.747928,5266408.0,9.984837e-08,0.5258423 277,18000,-40500,2024-04-11 12:12:50.339523,14287610.0,1.063328e-06,15.19241 278,18000,-40500,2024-04-11 12:12:50.662728,13647800.0,1.056645e-06,14.42089 279,18000,-40500,2024-04-11 12:12:50.844913,13680190.0,1.054735e-06,14.42897 280,18000,-40500,2024-04-11 12:12:51.468152,13648110.0,1.051237e-06,14.34739 281,18000,-40500,2024-04-11 12:12:51.655899,13470670.0,1.054418e-06,14.20372 282,18000,-40500,2024-04-11 12:12:51.837898,13439300.0,1.058497e-06,14.22545 283,18000,-40500,2024-04-11 12:12:52.025952,13658800.0,1.053848e-06,14.3943 284,18000,-40500,2024-04-11 12:12:52.208925,13604390.0,1.050307e-06,14.28879 285,18000,-40500,2024-04-11 12:12:52.396901,13469650.0,1.054803e-06,14.20783 286,18000,-40500,2024-04-11 12:12:52.579116,13453930.0,1.057694e-06,14.23014 287,18000,-40500,2024-04-11 12:12:52.767899,13627920.0,1.052536e-06,14.34387 288,18000,-40500,2024-04-11 12:12:52.949172,13557510.0,1.052067e-06,14.26341 289,18000,-40500,2024-04-11 12:12:53.137993,13435180.0,1.058679e-06,14.22354 290,18000,-40500,2024-04-11 12:12:53.736839,13466140.0,1.052625e-06,14.17479 291,18000,-40500,2024-04-11 12:12:53.925906,13675590.0,1.054347e-06,14.41881 292,18000,-40500,2024-04-11 12:12:54.107646,13641470.0,1.053744e-06,14.37462 293,18000,-40500,2024-04-11 12:12:54.295918,13456390.0,1.054446e-06,14.18903 294,18000,-40500,2024-04-11 12:12:54.479233,13448020.0,1.057311e-06,14.21874 295,18000,-40500,2024-04-11 12:12:54.666901,13628310.0,1.053336e-06,14.35519 296,18000,-40500,2024-04-11 12:12:54.849012,13545520.0,1.052921e-06,14.26237 297,18000,-40500,2024-04-11 12:12:55.037685,13426400.0,1.05812e-06,14.20675 298,18000,-40500,2024-04-11 12:12:55.220447,13445630.0,1.058216e-06,14.22838 299,18000,-40500,2024-04-11 12:12:55.408175,13584820.0,1.050609e-06,14.27233 300,22500,-40500,2024-04-11 12:12:56.350009,1093784.0,9.996163e-07,1.093364 301,22500,-40500,2024-04-11 12:12:56.625798,830353.9,9.992101e-07,0.829698 302,22500,-40500,2024-04-11 12:12:56.808743,820180.9,9.99206e-07,0.8195297 303,22500,-40500,2024-04-11 12:12:56.998016,904394.4,9.992198e-07,0.9036887 304,22500,-40500,2024-04-11 12:12:57.178972,901763.1,9.992214e-07,0.9010609 305,22500,-40500,2024-04-11 12:12:57.367936,822102.4,9.992053e-07,0.821449 306,22500,-40500,2024-04-11 12:12:57.549225,825319.1,9.992042e-07,0.8246623 307,22500,-40500,2024-04-11 12:12:57.740905,889145.8,9.992189e-07,0.8884512 308,22500,-40500,2024-04-11 12:12:57.923304,860274.7,9.992135e-07,0.8595982 309,22500,-40500,2024-04-11 12:12:58.112018,860710.0,9.992054e-07,0.8600261 310,22500,-40500,2024-04-11 12:12:58.720938,887527.2,9.992162e-07,0.8868316 311,22500,-40500,2024-04-11 12:12:58.909480,823932.3,9.992002e-07,0.8232733 312,22500,-40500,2024-04-11 12:12:59.092075,844146.1,9.992002e-07,0.843471 313,22500,-40500,2024-04-11 12:12:59.280559,895997.9,9.992162e-07,0.8952957 314,22500,-40500,2024-04-11 12:12:59.462525,876361.6,9.992159e-07,0.8756745 315,22500,-40500,2024-04-11 12:12:59.650886,836767.7,9.991995e-07,0.8360979 316,22500,-40500,2024-04-11 12:12:59.833303,862674.4,9.992009e-07,0.8619851 317,22500,-40500,2024-04-11 12:13:00.022979,866322.9,9.992136e-07,0.8656416 318,22500,-40500,2024-04-11 12:13:00.204874,835068.1,9.992068e-07,0.8344058 319,22500,-40500,2024-04-11 12:13:00.394115,888162.8,9.99211e-07,0.887462 320,22500,-40500,2024-04-11 12:13:01.008871,821242.8,9.991979e-07,0.8205841 321,22500,-40500,2024-04-11 12:13:01.197925,905888.7,9.992112e-07,0.9051741 322,22500,-40500,2024-04-11 12:13:01.380635,894818.0,9.992131e-07,0.8941138 323,22500,-40500,2024-04-11 12:13:01.569017,820983.6,9.991998e-07,0.8203266 324,22500,-40500,2024-04-11 12:13:01.751177,841316.8,9.991999e-07,0.8406436 325,22500,-40500,2024-04-11 12:13:01.940114,892304.9,9.992121e-07,0.8916019 326,22500,-40500,2024-04-11 12:13:02.123440,865284.9,9.992066e-07,0.8645984 327,22500,-40500,2024-04-11 12:13:02.312014,858140.2,9.99199e-07,0.8574528 328,22500,-40500,2024-04-11 12:13:02.493978,881528.2,9.992052e-07,0.8808276 329,22500,-40500,2024-04-11 12:13:02.683072,860425.9,9.992089e-07,0.8597452 330,-27000,-36000,2024-04-11 12:13:04.747964,-40385460.0,9.983807e-08,-4.032006 331,-27000,-36000,2024-04-11 12:13:05.071967,-32821570.0,2.191217e-07,-7.191917 332,-27000,-36000,2024-04-11 12:13:05.253405,-287444.1,1.085774e-07,-0.03120995 333,-27000,-36000,2024-04-11 12:13:05.443048,2763435.0,1.497975e-07,0.4139557 334,-27000,-36000,2024-04-11 12:13:05.625079,-4854407.0,1.002716e-07,-0.4867592 335,-27000,-36000,2024-04-11 12:13:05.814020,1809646.0,1.167842e-07,0.211338 336,-27000,-36000,2024-04-11 12:13:05.995089,2136463.0,1.184665e-07,0.2530994 337,-27000,-36000,2024-04-11 12:13:06.183045,2400587.0,1.176054e-07,0.2823219 338,-27000,-36000,2024-04-11 12:13:06.364968,3289966.0,8.734704e-08,0.2873688 339,-27000,-36000,2024-04-11 12:13:06.553955,3455570.0,7.14699e-08,0.2469692 340,-27000,-36000,2024-04-11 12:13:07.168569,-1183987.0,2.534433e-07,-0.3000736 341,-27000,-36000,2024-04-11 12:13:07.356393,-4101011.0,1.379017e-07,-0.5655365 342,-27000,-36000,2024-04-11 12:13:07.538980,1727893.0,1.474423e-07,0.2547646 343,-27000,-36000,2024-04-11 12:13:07.726932,3218245.0,8.136849e-08,0.2618637 344,-27000,-36000,2024-04-11 12:13:07.908889,3787546.0,6.05424e-08,0.2293072 345,-27000,-36000,2024-04-11 12:13:08.096900,2434577.0,1.020589e-07,0.2484703 346,-27000,-36000,2024-04-11 12:13:08.278906,2134187.0,1.175026e-07,0.2507725 347,-27000,-36000,2024-04-11 12:13:08.465998,5044558.0,5.278543e-08,0.2662792 348,-27000,-36000,2024-04-11 12:13:08.647923,7360104.0,3.110645e-08,0.2289467 349,-27000,-36000,2024-04-11 12:13:08.834958,2808024.0,8.491163e-08,0.2384338 350,-27000,-36000,2024-04-11 12:13:09.437584,817970.1,1.531298e-07,0.1252556 351,-27000,-36000,2024-04-11 12:13:09.625820,6153793.0,4.191349e-08,0.2579269 352,-27000,-36000,2024-04-11 12:13:09.807930,9776749.0,2.298866e-08,0.2247543 353,-27000,-36000,2024-04-11 12:13:09.996033,371899.7,1.982947e-07,0.07374573 354,-27000,-36000,2024-04-11 12:13:10.179015,-3205819.0,1.534598e-07,-0.4919643 355,-27000,-36000,2024-04-11 12:13:10.367813,3366952.0,6.872161e-08,0.2313824 356,-27000,-36000,2024-04-11 12:13:10.550608,3574242.0,6.404127e-08,0.228899 357,-27000,-36000,2024-04-11 12:13:10.737981,1818135.0,1.328341e-07,0.2415104 358,-27000,-36000,2024-04-11 12:13:10.919580,1657426.0,1.48598e-07,0.2462902 359,-27000,-36000,2024-04-11 12:13:11.107899,8343351.0,2.693402e-08,0.22472 360,-22500,-36000,2024-04-11 12:13:12.048358,-1213225.0,1.052039e-07,-0.127636 361,-22500,-36000,2024-04-11 12:13:12.235812,2302697.0,1.027743e-07,0.2366581 362,-22500,-36000,2024-04-11 12:13:12.418018,2046714.0,1.171129e-07,0.2396965 363,-22500,-36000,2024-04-11 12:13:12.605927,7398569.0,3.167507e-08,0.2343502 364,-22500,-36000,2024-04-11 12:13:12.787891,11262260.0,1.977926e-08,0.2227592 365,-22500,-36000,2024-04-11 12:13:12.976209,2357074.0,1.016681e-07,0.2396393 366,-22500,-36000,2024-04-11 12:13:13.162900,3010164.0,8.288593e-08,0.2495003 367,-22500,-36000,2024-04-11 12:13:13.351014,2906743.0,1.953286e-07,0.56777 368,-22500,-36000,2024-04-11 12:13:13.532900,-3820073.0,1.312975e-07,-0.5015659 369,-22500,-36000,2024-04-11 12:13:13.721551,2387762.0,1.095684e-07,0.2616234 370,-22500,-36000,2024-04-11 12:13:14.326896,-2675390.0,1.071125e-07,-0.2865677 371,-22500,-36000,2024-04-11 12:13:14.515972,2194378.0,1.0894e-07,0.2390556 372,-22500,-36000,2024-04-11 12:13:14.697852,1932524.0,1.242234e-07,0.2400646 373,-22500,-36000,2024-04-11 12:13:14.885938,7150955.0,3.147932e-08,0.2251072 374,-22500,-36000,2024-04-11 12:13:15.067403,11443730.0,1.903144e-08,0.2177906 375,-22500,-36000,2024-04-11 12:13:15.254999,2518169.0,9.283042e-08,0.2337627 376,-22500,-36000,2024-04-11 12:13:15.438941,2071031.0,1.159036e-07,0.2400398 377,-22500,-36000,2024-04-11 12:13:15.627121,8725228.0,2.505764e-08,0.2186337 378,-22500,-36000,2024-04-11 12:13:15.808953,6193772.0,3.585972e-08,0.2221069 379,-22500,-36000,2024-04-11 12:13:15.996897,2049890.0,1.153021e-07,0.2363567 380,-22500,-36000,2024-04-11 12:13:16.595920,1004287.0,1.550151e-07,0.1556797 381,-22500,-36000,2024-04-11 12:13:16.783979,-1430233.0,2.804905e-07,-0.4011669 382,-22500,-36000,2024-04-11 12:13:16.966306,-5077207.0,1.02682e-07,-0.5213375 383,-22500,-36000,2024-04-11 12:13:17.153913,2017056.0,1.184717e-07,0.2389641 384,-22500,-36000,2024-04-11 12:13:17.334962,1874181.0,1.281698e-07,0.2402134 385,-22500,-36000,2024-04-11 12:13:17.522759,3469108.0,7.277994e-08,0.2524815 386,-22500,-36000,2024-04-11 12:13:17.705976,4610030.0,4.793744e-08,0.220993 387,-22500,-36000,2024-04-11 12:13:17.893934,1991483.0,1.176753e-07,0.2343483 388,-22500,-36000,2024-04-11 12:13:18.075897,2046094.0,1.168482e-07,0.2390823 389,-22500,-36000,2024-04-11 12:13:18.264232,5790617.0,4.274904e-08,0.2475433 390,-18000,-36000,2024-04-11 12:13:19.228580,-778021.1,1.178602e-07,-0.09169769 391,-18000,-36000,2024-04-11 12:13:19.416658,1938694.0,1.226278e-07,0.2377377 392,-18000,-36000,2024-04-11 12:13:19.599220,2464469.0,9.959666e-08,0.2454529 393,-18000,-36000,2024-04-11 12:13:19.789110,3803894.0,5.831565e-08,0.2218266 394,-18000,-36000,2024-04-11 12:13:19.972893,2770743.0,8.194995e-08,0.2270622 395,-18000,-36000,2024-04-11 12:13:20.161192,3404918.0,7.223451e-08,0.2459526 396,-18000,-36000,2024-04-11 12:13:20.343831,7618371.0,2.957673e-08,0.2253265 397,-18000,-36000,2024-04-11 12:13:20.532132,3119994.0,7.272882e-08,0.2269135 398,-18000,-36000,2024-04-11 12:13:20.713138,2546808.0,9.086463e-08,0.2314148 399,-18000,-36000,2024-04-11 12:13:20.903362,6857126.0,3.515832e-08,0.2410851 400,-18000,-36000,2024-04-11 12:13:21.516902,-6433929.0,1.006652e-07,-0.6476727 401,-18000,-36000,2024-04-11 12:13:21.704505,-4868922.0,9.981755e-08,-0.4860039 402,-18000,-36000,2024-04-11 12:13:21.885641,3922424.0,5.73976e-08,0.2251377 403,-18000,-36000,2024-04-11 12:13:22.074451,1812514.0,1.321801e-07,0.2395782 404,-18000,-36000,2024-04-11 12:13:22.256136,1684624.0,1.423902e-07,0.2398739 405,-18000,-36000,2024-04-11 12:13:22.444365,4165421.0,5.378408e-08,0.2240334 406,-18000,-36000,2024-04-11 12:13:22.626041,4881882.0,4.543171e-08,0.2217922 407,-18000,-36000,2024-04-11 12:13:22.814342,2300740.0,1.022615e-07,0.2352772 408,-18000,-36000,2024-04-11 12:13:22.995878,1982524.0,1.201004e-07,0.238102 409,-18000,-36000,2024-04-11 12:13:23.184506,9145194.0,2.40277e-08,0.219738 410,-18000,-36000,2024-04-11 12:13:23.799925,2277151.0,1.076161e-07,0.2450581 411,-18000,-36000,2024-04-11 12:13:23.988159,4604216.0,4.823245e-08,0.2220726 412,-18000,-36000,2024-04-11 12:13:24.170130,3654868.0,6.041216e-08,0.2207985 413,-18000,-36000,2024-04-11 12:13:24.357901,2343480.0,1.018656e-07,0.2387199 414,-18000,-36000,2024-04-11 12:13:24.540396,2723813.0,8.915856e-08,0.2428513 415,-18000,-36000,2024-04-11 12:13:24.728668,3830694.0,5.795347e-08,0.222002 416,-18000,-36000,2024-04-11 12:13:24.911137,3144402.0,7.173661e-08,0.2255688 417,-18000,-36000,2024-04-11 12:13:25.098801,2642428.0,9.263074e-08,0.2447701 418,-18000,-36000,2024-04-11 12:13:25.282651,5347214.0,4.632813e-08,0.2477264 419,-18000,-36000,2024-04-11 12:13:25.470284,2558041.0,7.60765e-08,0.1946068 420,-13500,-36000,2024-04-11 12:13:26.418444,-2857866.0,2.189897e-07,-0.625843 421,-13500,-36000,2024-04-11 12:13:26.606895,-4631862.0,1.119546e-07,-0.5185585 422,-13500,-36000,2024-04-11 12:13:26.788548,2808030.0,8.200425e-08,0.2302704 423,-13500,-36000,2024-04-11 12:13:26.976595,1650956.0,1.484883e-07,0.2451477 424,-13500,-36000,2024-04-11 12:13:27.157621,1966290.0,1.246083e-07,0.2450161 425,-13500,-36000,2024-04-11 12:13:27.346093,3752084.0,5.889824e-08,0.2209911 426,-13500,-36000,2024-04-11 12:13:27.528602,3023815.0,7.516952e-08,0.2272987 427,-13500,-36000,2024-04-11 12:13:27.716900,2126571.0,1.138496e-07,0.2421093 428,-13500,-36000,2024-04-11 12:13:27.899095,2486505.0,9.834351e-08,0.2445316 429,-13500,-36000,2024-04-11 12:13:28.086228,5530375.0,4.011127e-08,0.2218304 430,-13500,-36000,2024-04-11 12:13:28.702648,2682268.0,8.273241e-08,0.2219105 431,-13500,-36000,2024-04-11 12:13:28.891340,2886646.0,7.824193e-08,0.2258568 432,-13500,-36000,2024-04-11 12:13:29.073025,2321140.0,9.811939e-08,0.2277489 433,-13500,-36000,2024-04-11 12:13:29.259973,3633276.0,6.690858e-08,0.2430973 434,-13500,-36000,2024-04-11 12:13:29.443084,7977214.0,2.778672e-08,0.2216606 435,-13500,-36000,2024-04-11 12:13:29.631029,2703006.0,8.432821e-08,0.2279396 436,-13500,-36000,2024-04-11 12:13:29.813606,2090847.0,1.116168e-07,0.2333736 437,-13500,-36000,2024-04-11 12:13:30.002287,6262582.0,3.88756e-08,0.2434616 438,-13500,-36000,2024-04-11 12:13:30.183584,10463460.0,2.107416e-08,0.2205086 439,-13500,-36000,2024-04-11 12:13:30.372192,1713627.0,2.089936e-07,0.3581371 440,-13500,-36000,2024-04-11 12:13:30.986826,-13572740.0,9.981667e-08,-1.354786 441,-13500,-36000,2024-04-11 12:13:31.174537,1391659.0,1.586982e-07,0.2208538 442,-13500,-36000,2024-04-11 12:13:31.356900,1911075.0,1.261236e-07,0.2410316 443,-13500,-36000,2024-04-11 12:13:31.545191,4887516.0,4.523222e-08,0.2210732 444,-13500,-36000,2024-04-11 12:13:31.727906,5039911.0,4.411124e-08,0.2223167 445,-13500,-36000,2024-04-11 12:13:31.917434,2198481.0,1.08787e-07,0.2391663 446,-13500,-36000,2024-04-11 12:13:32.099953,3006131.0,8.088239e-08,0.2431431 447,-13500,-36000,2024-04-11 12:13:32.287916,3836107.0,5.768625e-08,0.2212906 448,-13500,-36000,2024-04-11 12:13:32.470307,3207164.0,6.957572e-08,0.2231407 449,-13500,-36000,2024-04-11 12:13:32.658982,2557696.0,9.382916e-08,0.2399864 450,-9000,-36000,2024-04-11 12:13:33.594162,177988.3,1.552877e-07,0.02763939 451,-9000,-36000,2024-04-11 12:13:33.782187,7287003.0,3.198282e-08,0.2330589 452,-9000,-36000,2024-04-11 12:13:33.964231,11774610.0,1.88185e-08,0.2215805 453,-9000,-36000,2024-04-11 12:13:34.153045,2412269.0,9.690181e-08,0.2337532 454,-9000,-36000,2024-04-11 12:13:34.334894,1533081.0,1.213137e-07,0.1859837 455,-9000,-36000,2024-04-11 12:13:34.523735,3268724.0,1.802716e-07,0.5892582 456,-9000,-36000,2024-04-11 12:13:34.705986,-3352790.0,1.096677e-07,-0.3676929 457,-9000,-36000,2024-04-11 12:13:34.893969,1743244.0,1.382202e-07,0.2409515 458,-9000,-36000,2024-04-11 12:13:35.076364,1770395.0,1.391009e-07,0.2462635 459,-9000,-36000,2024-04-11 12:13:35.265883,4143210.0,5.32341e-08,0.2205601 460,-9000,-36000,2024-04-11 12:13:35.882046,176309.1,9.981962e-08,0.01759911 461,-9000,-36000,2024-04-11 12:13:36.071635,2629914.0,8.547232e-08,0.2247849 462,-9000,-36000,2024-04-11 12:13:36.253092,2207367.0,1.04866e-07,0.2314777 463,-9000,-36000,2024-04-11 12:13:36.442093,5713115.0,4.187636e-08,0.2392445 464,-9000,-36000,2024-04-11 12:13:36.624422,10404820.0,2.084683e-08,0.2169075 465,-9000,-36000,2024-04-11 12:13:36.813014,2511656.0,9.008976e-08,0.2262745 466,-9000,-36000,2024-04-11 12:13:36.994937,1974725.0,1.177321e-07,0.2324886 467,-9000,-36000,2024-04-11 12:13:37.183643,7476702.0,3.026369e-08,0.2262726 468,-9000,-36000,2024-04-11 12:13:37.364877,11680090.0,1.877352e-08,0.2192764 469,-9000,-36000,2024-04-11 12:13:37.553627,2363155.0,9.832328e-08,0.2323532 470,-9000,-36000,2024-04-11 12:13:38.167186,-453685.5,2.167477e-07,-0.09833527 471,-9000,-36000,2024-04-11 12:13:38.355419,-2684371.0,1.548192e-07,-0.4155922 472,-9000,-36000,2024-04-11 12:13:38.538082,1798186.0,1.387352e-07,0.2494717 473,-9000,-36000,2024-04-11 12:13:38.726335,3682858.0,6.084899e-08,0.2240982 474,-9000,-36000,2024-04-11 12:13:38.908050,3402069.0,6.554486e-08,0.2229881 475,-9000,-36000,2024-04-11 12:13:39.096743,1835475.0,1.305879e-07,0.2396908 476,-9000,-36000,2024-04-11 12:13:39.279783,2284606.0,1.06476e-07,0.2432556 477,-9000,-36000,2024-04-11 12:13:39.467979,4711856.0,4.70792e-08,0.2218304 478,-9000,-36000,2024-04-11 12:13:39.650008,3861946.0,5.764056e-08,0.2226048 479,-9000,-36000,2024-04-11 12:13:39.837889,2144096.0,1.103766e-07,0.2366581 480,-4500,-36000,2024-04-11 12:13:40.786605,293114.8,1.10212e-07,0.03230476 481,-4500,-36000,2024-04-11 12:13:40.974073,2202676.0,1.051742e-07,0.2316647 482,-4500,-36000,2024-04-11 12:13:41.156901,1904547.0,1.235114e-07,0.2352333 483,-4500,-36000,2024-04-11 12:13:41.345132,10181720.0,2.16234e-08,0.2201633 484,-4500,-36000,2024-04-11 12:13:41.526222,10079450.0,2.187478e-08,0.2204857 485,-4500,-36000,2024-04-11 12:13:41.714600,2316604.0,1.010961e-07,0.2341995 486,-4500,-36000,2024-04-11 12:13:41.896271,-4316231.0,6.100095e-08,-0.2632942 487,-4500,-36000,2024-04-11 12:13:42.084296,-4706727.0,1.012611e-07,-0.4766083 488,-4500,-36000,2024-04-11 12:13:42.267055,3576219.0,6.307945e-08,0.2255859 489,-4500,-36000,2024-04-11 12:13:42.455926,1705393.0,1.411974e-07,0.240797 490,-4500,-36000,2024-04-11 12:13:43.058979,-307647.8,1.348328e-07,-0.04148102 491,-4500,-36000,2024-04-11 12:13:43.247093,6151364.0,3.596462e-08,0.2212315 492,-4500,-36000,2024-04-11 12:13:43.429162,4227847.0,5.317131e-08,0.2248001 493,-4500,-36000,2024-04-11 12:13:43.616956,1893738.0,1.248751e-07,0.2364807 494,-4500,-36000,2024-04-11 12:13:43.799409,2337574.0,1.029585e-07,0.2406731 495,-4500,-36000,2024-04-11 12:13:43.986889,8208626.0,2.633325e-08,0.2161598 496,-4500,-36000,2024-04-11 12:13:44.168867,5463908.0,3.997715e-08,0.2184315 497,-4500,-36000,2024-04-11 12:13:44.356914,1926442.0,1.217522e-07,0.2345486 498,-4500,-36000,2024-04-11 12:13:44.538917,2442043.0,9.787995e-08,0.239027 499,-4500,-36000,2024-04-11 12:13:44.728019,5287912.0,4.111328e-08,0.2174034 500,-4500,-36000,2024-04-11 12:13:45.343176,2721782.0,8.944445e-08,0.2434483 501,-4500,-36000,2024-04-11 12:13:45.531978,2858317.0,7.931634e-08,0.2267113 502,-4500,-36000,2024-04-11 12:13:45.713919,2424001.0,9.559086e-08,0.2317123 503,-4500,-36000,2024-04-11 12:13:45.902300,3536906.0,6.675413e-08,0.2361031 504,-4500,-36000,2024-04-11 12:13:46.084243,-1220506.0,2.780246e-07,-0.3393307 505,-4500,-36000,2024-04-11 12:13:46.272188,-3811708.0,1.322847e-07,-0.5042305 506,-4500,-36000,2024-04-11 12:13:46.453641,1917786.0,1.242292e-07,0.238245 507,-4500,-36000,2024-04-11 12:13:46.642450,3196981.0,8.035553e-08,0.2568951 508,-4500,-36000,2024-04-11 12:13:46.824345,4460465.0,4.958289e-08,0.2211628 509,-4500,-36000,2024-04-11 12:13:47.012847,2075891.0,1.104584e-07,0.2292995 510,0,-36000,2024-04-11 12:13:47.949909,-2034218.0,1.287894e-07,-0.2619858 511,0,-36000,2024-04-11 12:13:48.138081,2037314.0,1.19152e-07,0.2427502 512,0,-36000,2024-04-11 12:13:48.319936,2491510.0,9.82003e-08,0.2446671 513,0,-36000,2024-04-11 12:13:48.508984,4707574.0,4.710013e-08,0.2217274 514,0,-36000,2024-04-11 12:13:48.691135,2933966.0,7.71367e-08,0.2263165 515,0,-36000,2024-04-11 12:13:48.880059,2782808.0,8.734997e-08,0.2430782 516,0,-36000,2024-04-11 12:13:49.063065,4689200.0,5.264977e-08,0.2468853 517,0,-36000,2024-04-11 12:13:49.251029,3405239.0,6.494891e-08,0.2211666 518,0,-36000,2024-04-11 12:13:49.431963,2790740.0,8.06704e-08,0.2251301 519,0,-36000,2024-04-11 12:13:49.624084,6537177.0,3.634514e-08,0.2375946 520,0,-36000,2024-04-11 12:13:50.234036,1211922.0,1.509893e-07,0.1829872 521,0,-36000,2024-04-11 12:13:50.422331,4176794.0,6.046415e-08,0.2525463 522,0,-36000,2024-04-11 12:13:50.604206,6528270.0,2.526314e-08,0.1649246 523,0,-36000,2024-04-11 12:13:50.792083,289256.6,2.129324e-07,0.0615921 524,0,-36000,2024-04-11 12:13:50.975155,-3470689.0,1.513002e-07,-0.525116 525,0,-36000,2024-04-11 12:13:51.163470,3470706.0,6.738551e-08,0.2338753 526,0,-36000,2024-04-11 12:13:51.345906,4269885.0,5.231101e-08,0.223362 527,0,-36000,2024-04-11 12:13:51.534000,1976822.0,1.180694e-07,0.2334023 528,0,-36000,2024-04-11 12:13:51.715222,1777999.0,1.325544e-07,0.2356815 529,0,-36000,2024-04-11 12:13:51.904036,4710420.0,4.755515e-08,0.2240047 530,0,-36000,2024-04-11 12:13:52.513456,1075630.0,1.504717e-07,0.1618519 531,0,-36000,2024-04-11 12:13:52.701320,4228627.0,5.853942e-08,0.2475414 532,0,-36000,2024-04-11 12:13:52.883544,8875114.0,2.45831e-08,0.2181778 533,0,-36000,2024-04-11 12:13:53.072984,2489956.0,9.260532e-08,0.2305832 534,0,-36000,2024-04-11 12:13:53.254937,2015079.0,1.148643e-07,0.2314606 535,0,-36000,2024-04-11 12:13:53.442701,5854568.0,4.112065e-08,0.2407436 536,0,-36000,2024-04-11 12:13:53.624408,10123230.0,2.165826e-08,0.2192516 537,0,-36000,2024-04-11 12:13:53.812443,2583477.0,8.823567e-08,0.2279549 538,0,-36000,2024-04-11 12:13:53.994455,2091578.0,1.113881e-07,0.2329769 539,0,-36000,2024-04-11 12:13:54.181948,7240700.0,3.19313e-08,0.231205 540,4500,-36000,2024-04-11 12:13:55.116898,357212.5,2.055347e-07,0.07341957 541,4500,-36000,2024-04-11 12:13:55.305899,-4161889.0,1.128303e-07,-0.4695873 542,4500,-36000,2024-04-11 12:13:55.488331,2614693.0,8.932619e-08,0.2335606 543,4500,-36000,2024-04-11 12:13:55.675960,1724469.0,1.446182e-07,0.2493896 544,4500,-36000,2024-04-11 12:13:55.857701,2071156.0,1.207138e-07,0.2500172 545,4500,-36000,2024-04-11 12:13:56.045151,3782431.0,5.975493e-08,0.2260189 546,4500,-36000,2024-04-11 12:13:56.226924,3697275.0,6.094807e-08,0.2253418 547,4500,-36000,2024-04-11 12:13:56.415947,2114759.0,1.149762e-07,0.2431469 548,4500,-36000,2024-04-11 12:13:56.597937,2477215.0,1.000582e-07,0.2478657 549,4500,-36000,2024-04-11 12:13:56.785042,5058321.0,4.364225e-08,0.2207565 550,4500,-36000,2024-04-11 12:13:57.394353,1245622.0,1.539617e-07,0.1917782 551,4500,-36000,2024-04-11 12:13:57.582980,8936378.0,2.493748e-08,0.2228508 552,4500,-36000,2024-04-11 12:13:57.765960,5875017.0,3.859456e-08,0.2267437 553,4500,-36000,2024-04-11 12:13:57.953043,1454627.0,1.185495e-07,0.1724453 554,4500,-36000,2024-04-11 12:13:58.134959,-3669680.0,1.604168e-07,-0.5886784 555,4500,-36000,2024-04-11 12:13:58.322932,-4747814.0,1.088722e-07,-0.5169048 556,4500,-36000,2024-04-11 12:13:58.505381,2755157.0,8.435125e-08,0.2324009 557,4500,-36000,2024-04-11 12:13:58.694185,1807617.0,1.394316e-07,0.252039 558,4500,-36000,2024-04-11 12:13:58.876896,2276231.0,1.109192e-07,0.2524776 559,4500,-36000,2024-04-11 12:13:59.064781,3265485.0,6.849373e-08,0.2236652 560,4500,-36000,2024-04-11 12:13:59.669933,590271.7,1.531284e-07,0.09038734 561,4500,-36000,2024-04-11 12:13:59.859120,6278221.0,3.876569e-08,0.2433796 562,4500,-36000,2024-04-11 12:14:00.042118,8800896.0,2.519264e-08,0.2217178 563,4500,-36000,2024-04-11 12:14:00.230364,2115883.0,1.114464e-07,0.2358074 564,4500,-36000,2024-04-11 12:14:00.412949,1947955.0,1.234361e-07,0.240448 565,4500,-36000,2024-04-11 12:14:00.601316,9614554.0,2.27845e-08,0.2190628 566,4500,-36000,2024-04-11 12:14:00.784894,3676922.0,6.134353e-08,0.2255554 567,4500,-36000,2024-04-11 12:14:00.974010,2491259.0,9.82217e-08,0.2446957 568,4500,-36000,2024-04-11 12:14:01.155908,3198797.0,7.813411e-08,0.2499352 569,4500,-36000,2024-04-11 12:14:01.344370,4301460.0,5.224229e-08,0.2247181 570,9000,-36000,2024-04-11 12:14:02.279203,-13636000.0,9.983076e-08,-1.361292 571,9000,-36000,2024-04-11 12:14:02.467787,401226.7,3.181191e-07,0.1276379 572,9000,-36000,2024-04-11 12:14:02.650102,2651737.0,9.980982e-08,0.2646694 573,9000,-36000,2024-04-11 12:14:02.838105,-9471537.0,9.981144e-08,-0.9453678 574,9000,-36000,2024-04-11 12:14:03.021088,-24509100.0,9.981091e-08,-2.446276 575,9000,-36000,2024-04-11 12:14:03.209097,4997506.0,9.981137e-08,0.4988079 576,9000,-36000,2024-04-11 12:14:03.391011,-17451430.0,9.983471e-08,-1.742258 577,9000,-36000,2024-04-11 12:14:03.579892,7003884.0,9.800895e-08,0.6864433 578,9000,-36000,2024-04-11 12:14:03.761871,-12201330.0,9.97994e-08,-1.217686 579,9000,-36000,2024-04-11 12:14:03.950121,5712122.0,9.980943e-08,0.5701237 580,9000,-36000,2024-04-11 12:14:04.564007,-35692320.0,9.971108e-08,-3.55892 581,9000,-36000,2024-04-11 12:14:04.752605,7232957.0,9.98098e-08,0.72192 582,9000,-36000,2024-04-11 12:14:04.935854,-9128137.0,9.977009e-08,-0.9107151 583,9000,-36000,2024-04-11 12:14:05.131894,-75700.22,2.315016e-07,-0.01752472 584,9000,-36000,2024-04-11 12:14:05.313737,2348683.0,9.980704e-08,0.2344151 585,9000,-36000,2024-04-11 12:14:05.502553,-8835256.0,9.980617e-08,-0.881813 586,9000,-36000,2024-04-11 12:14:05.684949,-17471800.0,9.980179e-08,-1.743717 587,9000,-36000,2024-04-11 12:14:05.874427,-1061504.0,3.043876e-07,-0.3231087 588,9000,-36000,2024-04-11 12:14:06.056067,2329709.0,9.980938e-08,0.2325268 589,9000,-36000,2024-04-11 12:14:06.244947,-8497992.0,9.980416e-08,-0.848135 590,9000,-36000,2024-04-11 12:14:06.859946,-49173200.0,9.97925e-08,-4.907117 591,9000,-36000,2024-04-11 12:14:07.049064,3492285.0,9.98196e-08,0.3485985 592,9000,-36000,2024-04-11 12:14:07.231191,-11439190.0,9.976135e-08,-1.14119 593,9000,-36000,2024-04-11 12:14:07.420062,3904443.0,9.98113e-08,0.3897076 594,9000,-36000,2024-04-11 12:14:07.603197,-10250550.0,9.980536e-08,-1.02306 595,9000,-36000,2024-04-11 12:14:07.791952,-12478650.0,9.978152e-08,-1.245138 596,9000,-36000,2024-04-11 12:14:07.973832,4033998.0,9.980772e-08,0.4026241 597,9000,-36000,2024-04-11 12:14:08.161552,-8677265.0,9.980293e-08,-0.8660164 598,9000,-36000,2024-04-11 12:14:08.344687,-14511840.0,9.971891e-08,-1.447105 599,9000,-36000,2024-04-11 12:14:08.533031,3612673.0,9.981093e-08,0.3605843 600,13500,-36000,2024-04-11 12:14:09.469404,29183860.0,9.984265e-08,2.913794 601,13500,-36000,2024-04-11 12:14:09.927087,29746440.0,9.984506e-08,2.970036 602,13500,-36000,2024-04-11 12:14:10.384221,29939620.0,9.984811e-08,2.989414 603,13500,-36000,2024-04-11 12:14:10.842113,29893130.0,9.984727e-08,2.984747 604,13500,-36000,2024-04-11 12:14:11.299409,29664230.0,9.984549e-08,2.96184 605,13500,-36000,2024-04-11 12:14:11.756901,29001660.0,9.984188e-08,2.89558 606,13500,-36000,2024-04-11 12:14:12.214913,28436660.0,9.984033e-08,2.839125 607,13500,-36000,2024-04-11 12:14:12.672108,28293080.0,9.983879e-08,2.824747 608,13500,-36000,2024-04-11 12:14:13.129514,28649520.0,9.984112e-08,2.8604 609,13500,-36000,2024-04-11 12:14:13.587045,29494570.0,9.984378e-08,2.944849 610,13500,-36000,2024-04-11 12:14:14.472481,28248910.0,9.984057e-08,2.820387 611,13500,-36000,2024-04-11 12:14:14.928935,28546900.0,9.984137e-08,2.850162 612,13500,-36000,2024-04-11 12:14:15.386770,29070240.0,9.984222e-08,2.902437 613,13500,-36000,2024-04-11 12:14:15.844895,29633610.0,9.984559e-08,2.958785 614,13500,-36000,2024-04-11 12:14:16.302895,29844440.0,9.984883e-08,2.979932 615,13500,-36000,2024-04-11 12:14:16.759973,29752780.0,9.984943e-08,2.970798 616,13500,-36000,2024-04-11 12:14:17.217906,29537740.0,9.984664e-08,2.949244 617,13500,-36000,2024-04-11 12:14:17.674779,28906130.0,9.984129e-08,2.886025 618,13500,-36000,2024-04-11 12:14:18.132938,28412150.0,9.984232e-08,2.836735 619,13500,-36000,2024-04-11 12:14:18.589959,28223420.0,9.984027e-08,2.817834 620,13500,-36000,2024-04-11 12:14:19.482031,30038360.0,9.984768e-08,2.999261 621,13500,-36000,2024-04-11 12:14:19.939097,30065730.0,9.984907e-08,3.002035 622,13500,-36000,2024-04-11 12:14:20.395944,29777170.0,9.984485e-08,2.973097 623,13500,-36000,2024-04-11 12:14:20.852951,29114390.0,9.984419e-08,2.906903 624,13500,-36000,2024-04-11 12:14:21.310914,28570210.0,9.984227e-08,2.852515 625,13500,-36000,2024-04-11 12:14:21.768416,28480730.0,9.983865e-08,2.843478 626,13500,-36000,2024-04-11 12:14:22.226023,28875420.0,9.983975e-08,2.882914 627,13500,-36000,2024-04-11 12:14:22.683157,29699930.0,9.984558e-08,2.965407 628,13500,-36000,2024-04-11 12:14:23.140581,29993380.0,9.984693e-08,2.994746 629,13500,-36000,2024-04-11 12:14:23.597888,30037250.0,9.985072e-08,2.999241 630,18000,-36000,2024-04-11 12:14:24.816327,16552860.0,1.034641e-06,17.12626 631,18000,-36000,2024-04-11 12:14:25.138910,15060970.0,1.034953e-06,15.58739 632,18000,-36000,2024-04-11 12:14:25.321231,15158700.0,1.032921e-06,15.65774 633,18000,-36000,2024-04-11 12:14:25.510004,15163750.0,1.029906e-06,15.61724 634,18000,-36000,2024-04-11 12:14:25.692250,15117150.0,1.030891e-06,15.58412 635,18000,-36000,2024-04-11 12:14:25.880059,15065210.0,1.036387e-06,15.6134 636,18000,-36000,2024-04-11 12:14:26.062392,15149540.0,1.034272e-06,15.66874 637,18000,-36000,2024-04-11 12:14:26.252156,15077020.0,1.031742e-06,15.55559 638,18000,-36000,2024-04-11 12:14:26.434886,15040350.0,1.032952e-06,15.53596 639,18000,-36000,2024-04-11 12:14:26.623817,15207050.0,1.032987e-06,15.70869 640,18000,-36000,2024-04-11 12:14:27.233961,14967310.0,1.032229e-06,15.44969 641,18000,-36000,2024-04-11 12:14:27.423085,15174340.0,1.033896e-06,15.68869 642,18000,-36000,2024-04-11 12:14:27.604877,15208600.0,1.032634e-06,15.70492 643,18000,-36000,2024-04-11 12:14:27.793962,15017400.0,1.033016e-06,15.51322 644,18000,-36000,2024-04-11 12:14:27.976382,15028700.0,1.033776e-06,15.53631 645,18000,-36000,2024-04-11 12:14:28.164412,15210090.0,1.032616e-06,15.70619 646,18000,-36000,2024-04-11 12:14:28.346151,15213710.0,1.031791e-06,15.69737 647,18000,-36000,2024-04-11 12:14:28.535201,15028040.0,1.032725e-06,15.51984 648,18000,-36000,2024-04-11 12:14:28.716890,15061430.0,1.033496e-06,15.56593 649,18000,-36000,2024-04-11 12:14:28.906004,15208850.0,1.031999e-06,15.69552 650,18000,-36000,2024-04-11 12:14:29.519910,15014100.0,1.034772e-06,15.53618 651,18000,-36000,2024-04-11 12:14:29.708122,15152530.0,1.031316e-06,15.62705 652,18000,-36000,2024-04-11 12:14:29.890091,15087830.0,1.032131e-06,15.57262 653,18000,-36000,2024-04-11 12:14:30.078808,15036020.0,1.03494e-06,15.56138 654,18000,-36000,2024-04-11 12:14:30.260748,15097060.0,1.034403e-06,15.61644 655,18000,-36000,2024-04-11 12:14:30.448976,15169070.0,1.029425e-06,15.61542 656,18000,-36000,2024-04-11 12:14:30.631335,15062360.0,1.03167e-06,15.53939 657,18000,-36000,2024-04-11 12:14:30.819926,15091870.0,1.034013e-06,15.60519 658,18000,-36000,2024-04-11 12:14:31.002403,15162350.0,1.03384e-06,15.67545 659,18000,-36000,2024-04-11 12:14:31.191432,15064670.0,1.031213e-06,15.53487 660,22500,-36000,2024-04-11 12:14:32.123341,237876.0,9.999147e-07,0.2378557 661,22500,-36000,2024-04-11 12:14:32.399088,238149.5,9.998213e-07,0.238107 662,22500,-36000,2024-04-11 12:14:32.580940,238057.0,9.998184e-07,0.2380138 663,22500,-36000,2024-04-11 12:14:32.770285,238126.3,9.998191e-07,0.2380832 664,22500,-36000,2024-04-11 12:14:32.952324,238045.0,9.998193e-07,0.238002 665,22500,-36000,2024-04-11 12:14:33.141465,238075.0,9.998186e-07,0.2380318 666,22500,-36000,2024-04-11 12:14:33.322904,238088.3,9.998204e-07,0.2380456 667,22500,-36000,2024-04-11 12:14:33.510969,238098.3,9.998182e-07,0.2380551 668,22500,-36000,2024-04-11 12:14:33.692572,238090.3,9.998178e-07,0.2380469 669,22500,-36000,2024-04-11 12:14:33.881497,238081.8,9.998184e-07,0.2380386 670,22500,-36000,2024-04-11 12:14:34.496468,238577.0,9.998187e-07,0.2385338 671,22500,-36000,2024-04-11 12:14:34.684877,238515.3,9.998174e-07,0.2384717 672,22500,-36000,2024-04-11 12:14:34.866900,238562.1,9.998158e-07,0.2385182 673,22500,-36000,2024-04-11 12:14:35.056665,238507.6,9.998148e-07,0.2384634 674,22500,-36000,2024-04-11 12:14:35.238437,238466.1,9.998173e-07,0.2384225 675,22500,-36000,2024-04-11 12:14:35.427275,238450.1,9.998187e-07,0.2384068 676,22500,-36000,2024-04-11 12:14:35.608928,238510.9,9.998179e-07,0.2384675 677,22500,-36000,2024-04-11 12:14:35.796900,238542.2,9.99817e-07,0.2384986 678,22500,-36000,2024-04-11 12:14:35.979270,238557.7,9.998178e-07,0.2385142 679,22500,-36000,2024-04-11 12:14:36.168064,238531.7,9.998176e-07,0.2384882 680,22500,-36000,2024-04-11 12:14:36.773073,238637.0,9.998166e-07,0.2385933 681,22500,-36000,2024-04-11 12:14:36.962521,238586.7,9.998193e-07,0.2385436 682,22500,-36000,2024-04-11 12:14:37.144448,238596.3,9.998198e-07,0.2385533 683,22500,-36000,2024-04-11 12:14:37.332933,238697.2,9.998153e-07,0.2386531 684,22500,-36000,2024-04-11 12:14:37.515487,238634.7,9.998174e-07,0.2385912 685,22500,-36000,2024-04-11 12:14:37.703911,238633.9,9.998201e-07,0.238591 686,22500,-36000,2024-04-11 12:14:37.885964,238609.8,9.998158e-07,0.2385658 687,22500,-36000,2024-04-11 12:14:38.074363,238566.8,9.998171e-07,0.2385231 688,22500,-36000,2024-04-11 12:14:38.256251,238495.5,9.998193e-07,0.2384524 689,22500,-36000,2024-04-11 12:14:38.444963,238518.3,9.998167e-07,0.2384746 690,27000,-36000,2024-04-11 12:14:39.388233,19812.2,9.999547e-06,0.198113 691,27000,-36000,2024-04-11 12:14:39.890487,19810.28,9.99954e-06,0.1980937 692,27000,-36000,2024-04-11 12:14:40.391689,19808.64,9.99954e-06,0.1980773 693,27000,-36000,2024-04-11 12:14:40.892953,19810.37,9.99953e-06,0.1980944 694,27000,-36000,2024-04-11 12:14:41.394902,19805.97,9.999548e-06,0.1980508 695,27000,-36000,2024-04-11 12:14:41.895890,19804.78,9.999565e-06,0.1980391 696,27000,-36000,2024-04-11 12:14:42.397902,19805.62,9.99956e-06,0.1980475 697,27000,-36000,2024-04-11 12:14:42.899982,19807.05,9.999543e-06,0.1980614 698,27000,-36000,2024-04-11 12:14:43.401323,19807.15,9.999562e-06,0.1980628 699,27000,-36000,2024-04-11 12:14:43.903071,19806.74,9.999559e-06,0.1980586 700,27000,-36000,2024-04-11 12:14:44.837913,19751.98,9.999549e-06,0.1975109 701,27000,-36000,2024-04-11 12:14:45.339023,19750.92,9.999567e-06,0.1975006 702,27000,-36000,2024-04-11 12:14:45.841283,19748.8,9.99956e-06,0.1974793 703,27000,-36000,2024-04-11 12:14:46.342603,19743.71,9.999564e-06,0.1974285 704,27000,-36000,2024-04-11 12:14:46.844325,19748.59,9.999567e-06,0.1974773 705,27000,-36000,2024-04-11 12:14:47.344876,19748.84,9.999556e-06,0.1974796 706,27000,-36000,2024-04-11 12:14:47.846915,19746.07,9.999557e-06,0.1974519 707,27000,-36000,2024-04-11 12:14:48.349210,19745.23,9.999565e-06,0.1974437 708,27000,-36000,2024-04-11 12:14:48.850485,19743.68,9.999545e-06,0.1974278 709,27000,-36000,2024-04-11 12:14:49.351507,19745.53,9.999563e-06,0.1974467 710,27000,-36000,2024-04-11 12:14:50.277900,19741.8,9.99953e-06,0.1974088 711,27000,-36000,2024-04-11 12:14:50.779204,19738.39,9.999543e-06,0.1973749 712,27000,-36000,2024-04-11 12:14:51.280727,19733.95,9.999544e-06,0.1973305 713,27000,-36000,2024-04-11 12:14:51.782725,19732.25,9.999529e-06,0.1973132 714,27000,-36000,2024-04-11 12:14:52.284523,19735.58,9.99955e-06,0.197347 715,27000,-36000,2024-04-11 12:14:52.785871,19732.3,9.999547e-06,0.1973141 716,27000,-36000,2024-04-11 12:14:53.287992,19733.42,9.99955e-06,0.1973253 717,27000,-36000,2024-04-11 12:14:53.789225,19733.12,9.999558e-06,0.1973224 718,27000,-36000,2024-04-11 12:14:54.291214,19735.86,9.999541e-06,0.1973495 719,27000,-36000,2024-04-11 12:14:54.792940,19736.62,9.999553e-06,0.1973574 720,-31500,-31500,2024-04-11 12:14:57.416888,-42544730.0,9.983187e-08,-4.24732 721,-31500,-31500,2024-04-11 12:14:57.744874,-37880420.0,9.976545e-08,-3.779158 722,-31500,-31500,2024-04-11 12:14:57.927900,-6443823.0,1.035694e-07,-0.6673832 723,-31500,-31500,2024-04-11 12:14:58.116890,1230671.0,1.095213e-07,0.1347847 724,-31500,-31500,2024-04-11 12:14:58.298984,2513156.0,1.053743e-07,0.264822 725,-31500,-31500,2024-04-11 12:14:58.486900,2481352.0,1.199584e-07,0.2976589 726,-31500,-31500,2024-04-11 12:14:58.668987,-2284471.0,2.674071e-07,-0.6108837 727,-31500,-31500,2024-04-11 12:14:58.856848,-5995174.0,1.141669e-07,-0.6844501 728,-31500,-31500,2024-04-11 12:14:59.038986,2059514.0,1.249043e-07,0.2572422 729,-31500,-31500,2024-04-11 12:14:59.226896,2203015.0,1.243145e-07,0.2738667 730,-31500,-31500,2024-04-11 12:14:59.845906,-1434528.0,1.443707e-07,-0.2071037 731,-31500,-31500,2024-04-11 12:15:00.034873,6553120.0,3.554449e-08,0.2329273 732,-31500,-31500,2024-04-11 12:15:00.216769,5028550.0,4.676476e-08,0.2351589 733,-31500,-31500,2024-04-11 12:15:00.404115,2107472.0,1.217832e-07,0.2566547 734,-31500,-31500,2024-04-11 12:15:00.587002,2285409.0,1.141951e-07,0.2609825 735,-31500,-31500,2024-04-11 12:15:00.774857,8072771.0,2.824553e-08,0.2280197 736,-31500,-31500,2024-04-11 12:15:00.956369,5714846.0,4.069387e-08,0.2325592 737,-31500,-31500,2024-04-11 12:15:01.145185,1995049.0,1.283418e-07,0.2560482 738,-31500,-31500,2024-04-11 12:15:01.326972,2357385.0,1.118873e-07,0.2637615 739,-31500,-31500,2024-04-11 12:15:01.515491,5795125.0,1.564812e-07,0.9068279 740,-31500,-31500,2024-04-11 12:15:02.119169,-13105120.0,9.981665e-08,-1.308109 741,-31500,-31500,2024-04-11 12:15:02.307915,1988997.0,1.158296e-07,0.2303848 742,-31500,-31500,2024-04-11 12:15:02.490564,2893594.0,9.033559e-08,0.2613945 743,-31500,-31500,2024-04-11 12:15:02.681888,2361902.0,1.009612e-07,0.2384605 744,-31500,-31500,2024-04-11 12:15:02.864323,2073196.0,1.181083e-07,0.2448616 745,-31500,-31500,2024-04-11 12:15:03.052952,7228065.0,3.183644e-08,0.2301159 746,-31500,-31500,2024-04-11 12:15:03.234839,8996052.0,2.480726e-08,0.2231674 747,-31500,-31500,2024-04-11 12:15:03.424349,2225464.0,1.079146e-07,0.24016 748,-31500,-31500,2024-04-11 12:15:03.605900,1944246.0,1.266863e-07,0.2463093 749,-31500,-31500,2024-04-11 12:15:03.795891,7571657.0,2.983529e-08,0.2259026 750,-27000,-31500,2024-04-11 12:15:04.731486,-372192.2,2.638776e-07,-0.0982132 751,-27000,-31500,2024-04-11 12:15:04.920066,-3975575.0,1.289316e-07,-0.5125771 752,-27000,-31500,2024-04-11 12:15:05.102888,1873212.0,1.314751e-07,0.2462807 753,-27000,-31500,2024-04-11 12:15:05.291866,3079751.0,8.645569e-08,0.2662621 754,-27000,-31500,2024-04-11 12:15:05.473914,3857462.0,5.91059e-08,0.2279987 755,-27000,-31500,2024-04-11 12:15:05.662091,2179324.0,1.084594e-07,0.2363682 756,-27000,-31500,2024-04-11 12:15:05.843855,2299098.0,1.035732e-07,0.2381248 757,-27000,-31500,2024-04-11 12:15:06.031079,4305724.0,5.964236e-08,0.2568035 758,-27000,-31500,2024-04-11 12:15:06.214968,9116500.0,2.415103e-08,0.2201729 759,-27000,-31500,2024-04-11 12:15:06.402981,2440375.0,9.696908e-08,0.2366409 760,-27000,-31500,2024-04-11 12:15:07.017127,2168740.0,9.906913e-08,0.2148552 761,-27000,-31500,2024-04-11 12:15:07.205014,2053078.0,1.172543e-07,0.2407322 762,-27000,-31500,2024-04-11 12:15:07.386908,2205001.0,1.116097e-07,0.2460995 763,-27000,-31500,2024-04-11 12:15:07.576103,8138560.0,2.747724e-08,0.2236252 764,-27000,-31500,2024-04-11 12:15:07.758222,4961100.0,3.356304e-08,0.1665096 765,-27000,-31500,2024-04-11 12:15:07.945909,-1412955.0,1.911135e-07,-0.2700348 766,-27000,-31500,2024-04-11 12:15:08.127810,-2174460.0,1.454147e-07,-0.3161983 767,-27000,-31500,2024-04-11 12:15:08.316153,3399121.0,6.669984e-08,0.2267208 768,-27000,-31500,2024-04-11 12:15:08.498955,2972832.0,7.731197e-08,0.2298355 769,-27000,-31500,2024-04-11 12:15:08.687257,1764481.0,1.390504e-07,0.2453518 770,-27000,-31500,2024-04-11 12:15:09.294309,-991009.2,1.015254e-07,-0.1006126 771,-27000,-31500,2024-04-11 12:15:09.482657,2608039.0,8.942024e-08,0.2332115 772,-27000,-31500,2024-04-11 12:15:09.665879,2005504.0,1.182848e-07,0.2372208 773,-27000,-31500,2024-04-11 12:15:09.853046,6724427.0,3.465288e-08,0.2330208 774,-27000,-31500,2024-04-11 12:15:10.035908,11312840.0,1.925349e-08,0.2178116 775,-27000,-31500,2024-04-11 12:15:10.223890,2525294.0,9.092801e-08,0.22962 776,-27000,-31500,2024-04-11 12:15:10.405875,2095080.0,1.114195e-07,0.2334328 777,-27000,-31500,2024-04-11 12:15:10.593495,6906535.0,3.409074e-08,0.2354488 778,-27000,-31500,2024-04-11 12:15:10.775823,10598190.0,2.060757e-08,0.2184029 779,-27000,-31500,2024-04-11 12:15:10.964444,2259818.0,1.034601e-07,0.2338009 780,-22500,-31500,2024-04-11 12:15:11.908307,618882.9,1.594371e-07,0.09867287 781,-22500,-31500,2024-04-11 12:15:12.096927,-3729242.0,1.110144e-07,-0.4139996 782,-22500,-31500,2024-04-11 12:15:12.279127,2888421.0,7.934352e-08,0.2291775 783,-22500,-31500,2024-04-11 12:15:12.467610,1648486.0,1.491609e-07,0.2458897 784,-22500,-31500,2024-04-11 12:15:12.649288,1880627.0,1.302204e-07,0.2448959 785,-22500,-31500,2024-04-11 12:15:12.837341,4009885.0,5.580177e-08,0.2237587 786,-22500,-31500,2024-04-11 12:15:13.018915,3222943.0,6.928301e-08,0.2232952 787,-22500,-31500,2024-04-11 12:15:13.207948,1880754.0,1.263467e-07,0.237627 788,-22500,-31500,2024-04-11 12:15:13.389082,2231355.0,1.083793e-07,0.2418327 789,-22500,-31500,2024-04-11 12:15:13.576900,8536782.0,2.532859e-08,0.2162247 790,-22500,-31500,2024-04-11 12:15:14.184887,1222080.0,1.511233e-07,0.1846848 791,-22500,-31500,2024-04-11 12:15:14.373247,5302496.0,4.709869e-08,0.2497406 792,-22500,-31500,2024-04-11 12:15:14.555937,9292358.0,2.399673e-08,0.2229862 793,-22500,-31500,2024-04-11 12:15:14.743912,2745801.0,8.441914e-08,0.2317982 794,-22500,-31500,2024-04-11 12:15:14.925926,1335014.0,1.073504e-07,0.1433144 795,-22500,-31500,2024-04-11 12:15:15.114118,-1341242.0,2.770703e-07,-0.3716183 796,-22500,-31500,2024-04-11 12:15:15.296221,-4911800.0,1.030787e-07,-0.5063019 797,-22500,-31500,2024-04-11 12:15:15.484284,2007594.0,1.179793e-07,0.2368546 798,-22500,-31500,2024-04-11 12:15:15.665903,1857249.0,1.290651e-07,0.239706 799,-22500,-31500,2024-04-11 12:15:15.854016,3373105.0,7.481911e-08,0.2523727 800,-22500,-31500,2024-04-11 12:15:16.447490,265195.5,1.62789e-07,0.04317093 801,-22500,-31500,2024-04-11 12:15:16.635885,8267216.0,2.694166e-08,0.2227325 802,-22500,-31500,2024-04-11 12:15:16.816934,10108740.0,2.177725e-08,0.2201405 803,-22500,-31500,2024-04-11 12:15:17.005442,2253091.0,1.039908e-07,0.2343006 804,-22500,-31500,2024-04-11 12:15:17.188026,1876962.0,1.266579e-07,0.2377319 805,-22500,-31500,2024-04-11 12:15:17.376016,9596036.0,2.277182e-08,0.2185192 806,-22500,-31500,2024-04-11 12:15:17.558434,8305452.0,2.618586e-08,0.2174854 807,-22500,-31500,2024-04-11 12:15:17.746314,2078263.0,1.113336e-07,0.2313805 808,-22500,-31500,2024-04-11 12:15:17.928330,1943938.0,1.217396e-07,0.2366543 809,-22500,-31500,2024-04-11 12:15:18.116056,9136736.0,2.380549e-08,0.2175045 810,-18000,-31500,2024-04-11 12:15:19.063145,66147.09,1.405993e-07,0.009300232 811,-18000,-31500,2024-04-11 12:15:19.252542,4247821.0,5.943429e-08,0.2524662 812,-18000,-31500,2024-04-11 12:15:19.435023,7112590.0,2.646012e-08,0.1882 813,-18000,-31500,2024-04-11 12:15:19.623407,1161586.0,2.083215e-07,0.2419834 814,-18000,-31500,2024-04-11 12:15:19.805880,-3407685.0,1.484629e-07,-0.5059147 815,-18000,-31500,2024-04-11 12:15:19.993908,2960969.0,8.845721e-08,0.261919 816,-18000,-31500,2024-04-11 12:15:20.175900,3856875.0,5.893586e-08,0.2273083 817,-18000,-31500,2024-04-11 12:15:20.363864,2084982.0,1.107781e-07,0.2309704 818,-18000,-31500,2024-04-11 12:15:20.546072,1779112.0,1.321691e-07,0.2351437 819,-18000,-31500,2024-04-11 12:15:20.734254,4633464.0,4.866648e-08,0.2254944 820,-18000,-31500,2024-04-11 12:15:21.351956,2374167.0,1.042782e-07,0.2475739 821,-18000,-31500,2024-04-11 12:15:21.539941,4111137.0,5.38285e-08,0.2212963 822,-18000,-31500,2024-04-11 12:15:21.722197,3472513.0,6.445524e-08,0.2238216 823,-18000,-31500,2024-04-11 12:15:21.909860,2242793.0,1.067499e-07,0.239418 824,-18000,-31500,2024-04-11 12:15:22.091487,2527937.0,9.515477e-08,0.2405453 825,-18000,-31500,2024-04-11 12:15:22.279156,5758803.0,3.781409e-08,0.2177639 826,-18000,-31500,2024-04-11 12:15:22.460746,4514598.0,4.888993e-08,0.2207184 827,-18000,-31500,2024-04-11 12:15:22.648472,2124403.0,1.116772e-07,0.2372475 828,-18000,-31500,2024-04-11 12:15:22.830827,2610681.0,9.329106e-08,0.2435532 829,-18000,-31500,2024-04-11 12:15:23.019113,4589080.0,4.831464e-08,0.2217197 830,-18000,-31500,2024-04-11 12:15:23.632984,2566482.0,2.351469e-07,0.6035004 831,-18000,-31500,2024-04-11 12:15:23.821862,-3000597.0,1.294768e-07,-0.3885078 832,-18000,-31500,2024-04-11 12:15:24.003965,1959223.0,1.207247e-07,0.2365265 833,-18000,-31500,2024-04-11 12:15:24.192397,2546420.0,9.948037e-08,0.2533188 834,-18000,-31500,2024-04-11 12:15:24.374315,3995550.0,5.69677e-08,0.2276173 835,-18000,-31500,2024-04-11 12:15:24.562150,2419865.0,9.446315e-08,0.2285881 836,-18000,-31500,2024-04-11 12:15:24.744606,1983103.0,1.166221e-07,0.2312737 837,-18000,-31500,2024-04-11 12:15:24.936364,6931018.0,3.118456e-08,0.2161407 838,-18000,-31500,2024-04-11 12:15:25.119354,5328053.0,4.100258e-08,0.2184639 839,-18000,-31500,2024-04-11 12:15:25.306841,1907552.0,1.228389e-07,0.2343216 840,-13500,-31500,2024-04-11 12:15:26.243971,39733.78,1.469858e-07,0.005840302 841,-13500,-31500,2024-04-11 12:15:26.431898,3913574.0,6.320961e-08,0.2473755 842,-13500,-31500,2024-04-11 12:15:26.614012,7333658.0,3.17185e-08,0.2326126 843,-13500,-31500,2024-04-11 12:15:26.802075,2855354.0,7.732321e-08,0.2207851 844,-13500,-31500,2024-04-11 12:15:26.984858,1010266.0,1.947475e-07,0.1967468 845,-13500,-31500,2024-04-11 12:15:27.173759,-4266532.0,9.981665e-08,-0.4258709 846,-13500,-31500,2024-04-11 12:15:27.355901,3782347.0,5.979761e-08,0.2261753 847,-13500,-31500,2024-04-11 12:15:27.543300,2039471.0,1.146754e-07,0.2338772 848,-13500,-31500,2024-04-11 12:15:27.725087,1870775.0,1.252578e-07,0.2343292 849,-13500,-31500,2024-04-11 12:15:27.912897,3813069.0,6.365467e-08,0.2427197 850,-13500,-31500,2024-04-11 12:15:28.521095,184732.8,1.318181e-07,0.02435112 851,-13500,-31500,2024-04-11 12:15:28.708977,2119883.0,1.127971e-07,0.2391167 852,-13500,-31500,2024-04-11 12:15:28.890817,2469444.0,9.697844e-08,0.2394829 853,-13500,-31500,2024-04-11 12:15:29.078734,5695110.0,3.820753e-08,0.2175961 854,-13500,-31500,2024-04-11 12:15:29.260284,4399074.0,4.998263e-08,0.2198772 855,-13500,-31500,2024-04-11 12:15:29.448071,2131752.0,1.104512e-07,0.2354546 856,-13500,-31500,2024-04-11 12:15:29.630412,2492726.0,9.539245e-08,0.2377872 857,-13500,-31500,2024-04-11 12:15:29.818328,6518758.0,3.336243e-08,0.2174816 858,-13500,-31500,2024-04-11 12:15:29.999043,5058756.0,4.339116e-08,0.2195053 859,-13500,-31500,2024-04-11 12:15:30.187174,1925481.0,1.222419e-07,0.2353745 860,-13500,-31500,2024-04-11 12:15:30.789914,1731060.0,1.128481e-07,0.1953468 861,-13500,-31500,2024-04-11 12:15:30.978288,3634438.0,1.650025e-07,0.5996914 862,-13500,-31500,2024-04-11 12:15:31.160854,-3089319.0,1.265888e-07,-0.3910732 863,-13500,-31500,2024-04-11 12:15:31.348552,1773627.0,1.401766e-07,0.248621 864,-13500,-31500,2024-04-11 12:15:31.532935,2969664.0,8.571066e-08,0.2545319 865,-13500,-31500,2024-04-11 12:15:31.720771,2362132.0,9.570609e-08,0.2260704 866,-13500,-31500,2024-04-11 12:15:31.903200,2187098.0,1.048628e-07,0.2293453 867,-13500,-31500,2024-04-11 12:15:32.090018,2308571.0,1.047717e-07,0.2418728 868,-13500,-31500,2024-04-11 12:15:32.271929,3504144.0,6.94831e-08,0.2434788 869,-13500,-31500,2024-04-11 12:15:32.460382,3613906.0,6.106367e-08,0.2206783 870,-9000,-31500,2024-04-11 12:15:33.398639,-14044.48,1.254864e-07,-0.00176239 871,-9000,-31500,2024-04-11 12:15:33.586900,2010925.0,1.173087e-07,0.235899 872,-9000,-31500,2024-04-11 12:15:33.774952,9495582.0,2.310613e-08,0.2194061 873,-9000,-31500,2024-04-11 12:15:33.962548,2436367.0,9.458587e-08,0.2304459 874,-9000,-31500,2024-04-11 12:15:34.145240,2074312.0,1.131465e-07,0.2347012 875,-9000,-31500,2024-04-11 12:15:34.333741,8041634.0,2.819172e-08,0.2267075 876,-9000,-31500,2024-04-11 12:15:34.515960,7170129.0,2.173381e-08,0.1558342 877,-9000,-31500,2024-04-11 12:15:34.704096,-57747.57,1.970184e-07,-0.01137733 878,-9000,-31500,2024-04-11 12:15:34.885900,-2812329.0,1.54349e-07,-0.4340801 879,-9000,-31500,2024-04-11 12:15:35.073717,3688314.0,6.127922e-08,0.226017 880,-9000,-31500,2024-04-11 12:15:35.693069,-1600229.0,1.008021e-07,-0.1613064 881,-9000,-31500,2024-04-11 12:15:35.881220,2410978.0,9.521008e-08,0.2295494 882,-9000,-31500,2024-04-11 12:15:36.062807,2238427.0,1.039827e-07,0.2327576 883,-9000,-31500,2024-04-11 12:15:36.251324,3924811.0,6.262042e-08,0.2457733 884,-9000,-31500,2024-04-11 12:15:36.433062,7318185.0,3.027338e-08,0.2215462 885,-9000,-31500,2024-04-11 12:15:36.620785,3094580.0,7.220372e-08,0.2234402 886,-9000,-31500,2024-04-11 12:15:36.802367,2532121.0,8.926749e-08,0.2260361 887,-9000,-31500,2024-04-11 12:15:36.990192,2871996.0,8.379462e-08,0.2406578 888,-9000,-31500,2024-04-11 12:15:37.171915,6506290.0,3.518265e-08,0.2289085 889,-9000,-31500,2024-04-11 12:15:37.360634,3102735.0,7.14613e-08,0.2217255 890,-9000,-31500,2024-04-11 12:15:37.977028,2313932.0,9.201538e-08,0.2129173 891,-9000,-31500,2024-04-11 12:15:38.165884,2066679.0,1.148085e-07,0.2372723 892,-9000,-31500,2024-04-11 12:15:38.347899,2454587.0,9.863468e-08,0.2421074 893,-9000,-31500,2024-04-11 12:15:38.535906,7498774.0,2.953847e-08,0.2215023 894,-9000,-31500,2024-04-11 12:15:38.716925,1120545.0,3.802457e-08,0.04260826 895,-9000,-31500,2024-04-11 12:15:38.905016,-2556957.0,1.96264e-07,-0.5018387 896,-9000,-31500,2024-04-11 12:15:39.086950,-1389817.0,1.301066e-07,-0.1808243 897,-9000,-31500,2024-04-11 12:15:39.274880,3595447.0,6.215645e-08,0.2234802 898,-9000,-31500,2024-04-11 12:15:39.456900,3120424.0,7.24639e-08,0.2261181 899,-9000,-31500,2024-04-11 12:15:39.644877,1660819.0,1.437719e-07,0.2387791 900,-4500,-31500,2024-04-11 12:15:40.590142,-4711253.0,9.983712e-08,-0.4703579 901,-4500,-31500,2024-04-11 12:15:40.778318,3600098.0,6.216463e-08,0.2237988 902,-4500,-31500,2024-04-11 12:15:40.959617,2710089.0,8.371789e-08,0.2268829 903,-4500,-31500,2024-04-11 12:15:41.148648,2521399.0,9.536219e-08,0.2404461 904,-4500,-31500,2024-04-11 12:15:41.330061,3923132.0,6.228501e-08,0.2443523 905,-4500,-31500,2024-04-11 12:15:41.518554,3338613.0,6.622793e-08,0.2211094 906,-4500,-31500,2024-04-11 12:15:41.700692,2644213.0,8.492862e-08,0.2245693 907,-4500,-31500,2024-04-11 12:15:41.888922,3083783.0,7.847894e-08,0.242012 908,-4500,-31500,2024-04-11 12:15:42.071202,5353439.0,4.539316e-08,0.2430096 909,-4500,-31500,2024-04-11 12:15:42.258313,3415046.0,6.531868e-08,0.2230663 910,-4500,-31500,2024-04-11 12:15:42.871949,2681189.0,7.404558e-08,0.1985302 911,-4500,-31500,2024-04-11 12:15:43.061113,1247006.0,1.967787e-07,0.2453842 912,-4500,-31500,2024-04-11 12:15:43.243514,-3060527.0,1.541365e-07,-0.4717388 913,-4500,-31500,2024-04-11 12:15:43.432066,3446236.0,6.919725e-08,0.2384701 914,-4500,-31500,2024-04-11 12:15:43.613890,4406077.0,5.058065e-08,0.2228622 915,-4500,-31500,2024-04-11 12:15:43.801889,1927702.0,1.211492e-07,0.2335396 916,-4500,-31500,2024-04-11 12:15:43.983957,1676851.0,1.410221e-07,0.2364731 917,-4500,-31500,2024-04-11 12:15:44.172723,5071410.0,4.359054e-08,0.2210655 918,-4500,-31500,2024-04-11 12:15:44.354877,7514093.0,2.949221e-08,0.2216072 919,-4500,-31500,2024-04-11 12:15:44.542282,2213001.0,1.048231e-07,0.2319736 920,-4500,-31500,2024-04-11 12:15:45.160997,1147936.0,1.474008e-07,0.1692066 921,-4500,-31500,2024-04-11 12:15:45.348764,4061222.0,6.074016e-08,0.2466793 922,-4500,-31500,2024-04-11 12:15:45.530985,6869697.0,3.25624e-08,0.2236938 923,-4500,-31500,2024-04-11 12:15:45.718962,3179883.0,7.002746e-08,0.2226791 924,-4500,-31500,2024-04-11 12:15:45.900916,2599494.0,8.670366e-08,0.2253857 925,-4500,-31500,2024-04-11 12:15:46.088370,3763297.0,6.466937e-08,0.2433701 926,-4500,-31500,2024-04-11 12:15:46.271451,8209230.0,2.707876e-08,0.2222958 927,-4500,-31500,2024-04-11 12:15:46.460158,2581894.0,8.849144e-08,0.2284756 928,-4500,-31500,2024-04-11 12:15:46.642860,2116735.0,1.103922e-07,0.2336712 929,-4500,-31500,2024-04-11 12:15:46.830788,8340878.0,2.933692e-08,0.2446957 930,0,-31500,2024-04-11 12:15:47.776900,-1559534.0,2.71438e-07,-0.423317 931,0,-31500,2024-04-11 12:15:47.965212,-4489108.0,1.263085e-07,-0.5670128 932,0,-31500,2024-04-11 12:15:48.147895,2611370.0,1.011423e-07,0.2641201 933,0,-31500,2024-04-11 12:15:48.336896,2502833.0,9.184006e-08,0.2298603 934,0,-31500,2024-04-11 12:15:48.519228,2343104.0,9.843369e-08,0.2306404 935,0,-31500,2024-04-11 12:15:48.706900,2141835.0,1.149939e-07,0.2462978 936,0,-31500,2024-04-11 12:15:48.887923,2901554.0,8.642762e-08,0.2507744 937,0,-31500,2024-04-11 12:15:49.076113,3504307.0,6.497425e-08,0.2276897 938,0,-31500,2024-04-11 12:15:49.258989,2656887.0,8.688031e-08,0.2308311 939,0,-31500,2024-04-11 12:15:49.447898,3282063.0,7.567472e-08,0.2483692 940,0,-31500,2024-04-11 12:15:50.041561,1084278.0,1.557064e-07,0.168829 941,0,-31500,2024-04-11 12:15:50.230626,6965349.0,3.230829e-08,0.2250385 942,0,-31500,2024-04-11 12:15:50.414192,6115506.0,3.596217e-08,0.2199268 943,0,-31500,2024-04-11 12:15:50.602552,1945573.0,1.208609e-07,0.2351437 944,0,-31500,2024-04-11 12:15:50.784919,2361576.0,1.026325e-07,0.2423744 945,0,-31500,2024-04-11 12:15:50.973601,7770965.0,2.83902e-08,0.2206192 946,0,-31500,2024-04-11 12:15:51.155444,4528765.0,4.968713e-08,0.2250214 947,0,-31500,2024-04-11 12:15:51.343410,1876628.0,1.240856e-07,0.2328625 948,0,-31500,2024-04-11 12:15:51.525455,-1652743.0,2.078652e-07,-0.3435478 949,0,-31500,2024-04-11 12:15:51.713426,-4403714.0,1.138571e-07,-0.5013943 950,0,-31500,2024-04-11 12:15:52.314889,-2233894.0,1.20348e-07,-0.2688446 951,0,-31500,2024-04-11 12:15:52.502925,1662274.0,1.433087e-07,0.2382183 952,0,-31500,2024-04-11 12:15:52.685881,2236791.0,1.099672e-07,0.2459736 953,0,-31500,2024-04-11 12:15:52.874189,4416867.0,5.083927e-08,0.2245502 954,0,-31500,2024-04-11 12:15:53.055899,3821355.0,5.948619e-08,0.2273178 955,0,-31500,2024-04-11 12:15:53.243898,2073861.0,1.164535e-07,0.2415085 956,0,-31500,2024-04-11 12:15:53.424887,2476999.0,9.875405e-08,0.2446136 957,0,-31500,2024-04-11 12:15:53.612929,5693528.0,3.856956e-08,0.2195969 958,0,-31500,2024-04-11 12:15:53.796234,3624193.0,6.173765e-08,0.2237492 959,0,-31500,2024-04-11 12:15:53.984098,2332980.0,1.025129e-07,0.2391605 960,4500,-31500,2024-04-11 12:15:54.924923,1834511.0,1.134016e-07,0.2080364 961,4500,-31500,2024-04-11 12:15:55.113532,4530297.0,5.09077e-08,0.2306271 962,4500,-31500,2024-04-11 12:15:55.295879,3442812.0,6.900625e-08,0.2375755 963,4500,-31500,2024-04-11 12:15:55.483935,2351378.0,1.057123e-07,0.2485695 964,4500,-31500,2024-04-11 12:15:55.665360,-2310446.0,2.599494e-07,-0.6005993 965,4500,-31500,2024-04-11 12:15:55.852989,-4926537.0,1.122546e-07,-0.5530262 966,4500,-31500,2024-04-11 12:15:56.034993,2442170.0,9.842935e-08,0.2403812 967,4500,-31500,2024-04-11 12:15:56.224053,1920095.0,1.340571e-07,0.2574024 968,4500,-31500,2024-04-11 12:15:56.404897,2461352.0,1.067358e-07,0.2627144 969,4500,-31500,2024-04-11 12:15:56.593341,3011710.0,7.606506e-08,0.2290859 970,4500,-31500,2024-04-11 12:15:57.202172,1111506.0,1.530675e-07,0.1701355 971,4500,-31500,2024-04-11 12:15:57.389412,8071452.0,2.806961e-08,0.2265625 972,4500,-31500,2024-04-11 12:15:57.571915,7200086.0,3.139088e-08,0.226017 973,4500,-31500,2024-04-11 12:15:57.759816,2217640.0,1.098882e-07,0.2436924 974,4500,-31500,2024-04-11 12:15:57.941945,2110669.0,1.191046e-07,0.2513905 975,4500,-31500,2024-04-11 12:15:58.130857,7744005.0,2.884715e-08,0.2233925 976,4500,-31500,2024-04-11 12:15:58.312894,4812247.0,4.748626e-08,0.2285156 977,4500,-31500,2024-04-11 12:15:58.500854,2060657.0,1.215594e-07,0.2504921 978,4500,-31500,2024-04-11 12:15:58.682960,2435069.0,1.057205e-07,0.2574368 979,4500,-31500,2024-04-11 12:15:58.871374,6137276.0,3.744507e-08,0.2298107 980,4500,-31500,2024-04-11 12:15:59.473906,-1483094.0,2.709755e-07,-0.4018822 981,4500,-31500,2024-04-11 12:15:59.662073,-4474180.0,1.323947e-07,-0.5923576 982,4500,-31500,2024-04-11 12:15:59.844124,2491485.0,1.092298e-07,0.2721443 983,4500,-31500,2024-04-11 12:16:00.032865,2619890.0,8.863429e-08,0.2322121 984,4500,-31500,2024-04-11 12:16:00.214761,2373374.0,9.950402e-08,0.2361603 985,4500,-31500,2024-04-11 12:16:00.403951,2279740.0,1.139244e-07,0.2597179 986,4500,-31500,2024-04-11 12:16:00.585901,4425440.0,6.036665e-08,0.267149 987,4500,-31500,2024-04-11 12:16:00.774051,3036294.0,7.82515e-08,0.2375946 988,4500,-31500,2024-04-11 12:16:00.956084,2667169.0,8.974413e-08,0.2393627 989,4500,-31500,2024-04-11 12:16:01.144634,2802449.0,9.195526e-08,0.2577 990,9000,-31500,2024-04-11 12:16:02.092922,-46104820.0,9.972333e-08,-4.597726 991,9000,-31500,2024-04-11 12:16:02.281216,-40701530.0,9.9731e-08,-4.059204 992,9000,-31500,2024-04-11 12:16:02.464428,-33856890.0,9.975231e-08,-3.377303 993,9000,-31500,2024-04-11 12:16:02.653319,-30305700.0,9.970331e-08,-3.021579 994,9000,-31500,2024-04-11 12:16:02.835201,-17723360.0,9.970391e-08,-1.767088 995,9000,-31500,2024-04-11 12:16:03.025299,-13481890.0,9.973964e-08,-1.344679 996,9000,-31500,2024-04-11 12:16:03.207908,-7722363.0,9.973468e-08,-0.7701874 997,9000,-31500,2024-04-11 12:16:03.396924,-6799950.0,9.971187e-08,-0.6780357 998,9000,-31500,2024-04-11 12:16:03.578889,-4066653.0,9.972246e-08,-0.4055367 999,9000,-31500,2024-04-11 12:16:03.768923,-5246988.0,9.972545e-08,-0.5232582 1000,9000,-31500,2024-04-11 12:16:04.382207,-51036360.0,9.974107e-08,-5.090421 1001,9000,-31500,2024-04-11 12:16:04.570404,-42320180.0,9.971839e-08,-4.2201 1002,9000,-31500,2024-04-11 12:16:04.752830,-34786330.0,9.970268e-08,-3.46829 1003,9000,-31500,2024-04-11 12:16:04.944082,-30216360.0,9.97427e-08,-3.013862 1004,9000,-31500,2024-04-11 12:16:05.126969,-20003610.0,9.973652e-08,-1.99509 1005,9000,-31500,2024-04-11 12:16:05.315543,-13514830.0,9.970994e-08,-1.347563 1006,9000,-31500,2024-04-11 12:16:05.498252,-6268554.0,9.972106e-08,-0.6251068 1007,9000,-31500,2024-04-11 12:16:05.686940,-6831172.0,9.973414e-08,-0.6813011 1008,9000,-31500,2024-04-11 12:16:05.869225,-3882665.0,9.972614e-08,-0.3872032 1009,9000,-31500,2024-04-11 12:16:06.058142,-4283936.0,9.972279e-08,-0.427206 1010,9000,-31500,2024-04-11 12:16:06.676899,-50151850.0,9.970641e-08,-5.000461 1011,9000,-31500,2024-04-11 12:16:06.865065,-42509970.0,9.974969e-08,-4.240356 1012,9000,-31500,2024-04-11 12:16:07.047785,-34689480.0,9.973824e-08,-3.459867 1013,9000,-31500,2024-04-11 12:16:07.236915,-30643880.0,9.971843e-08,-3.055759 1014,9000,-31500,2024-04-11 12:16:07.419156,-17240840.0,9.97256e-08,-1.719353 1015,9000,-31500,2024-04-11 12:16:07.607081,-12354850.0,9.973388e-08,-1.232197 1016,9000,-31500,2024-04-11 12:16:07.789198,-6614241.0,9.971604e-08,-0.6595459 1017,9000,-31500,2024-04-11 12:16:07.977124,-5186802.0,9.972096e-08,-0.5172329 1018,9000,-31500,2024-04-11 12:16:08.159208,-3228022.0,9.97286e-08,-0.3219261 1019,9000,-31500,2024-04-11 12:16:08.347995,-4016570.0,9.972034e-08,-0.4005337 1020,13500,-31500,2024-04-11 12:16:09.299076,5778918.0,9.984243e-08,0.5769812 1021,13500,-31500,2024-04-11 12:16:09.890132,5780912.0,9.984051e-08,0.5771691 1022,13500,-31500,2024-04-11 12:16:10.481853,5778926.0,9.983987e-08,0.5769673 1023,13500,-31500,2024-04-11 12:16:11.072922,5783597.0,9.98434e-08,0.577454 1024,13500,-31500,2024-04-11 12:16:11.664544,5777840.0,9.98437e-08,0.5768809 1025,13500,-31500,2024-04-11 12:16:12.255879,5783732.0,9.984306e-08,0.5774655 1026,13500,-31500,2024-04-11 12:16:12.847985,5776828.0,9.984178e-08,0.5767688 1027,13500,-31500,2024-04-11 12:16:13.439479,5779459.0,9.984247e-08,0.5770355 1028,13500,-31500,2024-04-11 12:16:14.030776,5785241.0,9.984196e-08,0.5776098 1029,13500,-31500,2024-04-11 12:16:14.623007,5783710.0,9.984278e-08,0.5774617 1030,13500,-31500,2024-04-11 12:16:15.622935,5757798.0,9.984208e-08,0.5748705 1031,13500,-31500,2024-04-11 12:16:16.213963,5780765.0,9.984249e-08,0.577166 1032,13500,-31500,2024-04-11 12:16:16.805840,5773349.0,9.984113e-08,0.5764177 1033,13500,-31500,2024-04-11 12:16:17.396557,5788792.0,9.984264e-08,0.5779682 1034,13500,-31500,2024-04-11 12:16:17.988713,5779460.0,9.984119e-08,0.5770282 1035,13500,-31500,2024-04-11 12:16:18.579016,5777512.0,9.984214e-08,0.5768391 1036,13500,-31500,2024-04-11 12:16:19.170992,5781951.0,9.984254e-08,0.5772847 1037,13500,-31500,2024-04-11 12:16:19.762720,5776641.0,9.984192e-08,0.5767509 1038,13500,-31500,2024-04-11 12:16:20.353948,5787457.0,9.984175e-08,0.5778298 1039,13500,-31500,2024-04-11 12:16:20.944908,5775936.0,9.984183e-08,0.57668 1040,13500,-31500,2024-04-11 12:16:21.971508,5783770.0,9.984253e-08,0.5774662 1041,13500,-31500,2024-04-11 12:16:22.564811,5790093.0,9.984281e-08,0.5780991 1042,13500,-31500,2024-04-11 12:16:23.156552,5802821.0,9.984162e-08,0.579363 1043,13500,-31500,2024-04-11 12:16:23.748574,5792082.0,9.984177e-08,0.5782918 1044,13500,-31500,2024-04-11 12:16:24.339490,5799103.0,9.98423e-08,0.5789957 1045,13500,-31500,2024-04-11 12:16:24.931062,5801508.0,9.984056e-08,0.5792258 1046,13500,-31500,2024-04-11 12:16:25.522933,5793100.0,9.984341e-08,0.5784028 1047,13500,-31500,2024-04-11 12:16:26.114684,5802475.0,9.984217e-08,0.5793316 1048,13500,-31500,2024-04-11 12:16:26.705890,5792585.0,9.984073e-08,0.5783359 1049,13500,-31500,2024-04-11 12:16:27.298441,5799690.0,9.984167e-08,0.5790507 1050,18000,-31500,2024-04-11 12:16:28.649394,17435910.0,1.004637e-06,17.51675 1051,18000,-31500,2024-04-11 12:16:28.972234,14043460.0,9.97571e-07,14.00935 1052,18000,-31500,2024-04-11 12:16:29.154178,14147450.0,9.975624e-07,14.11297 1053,18000,-31500,2024-04-11 12:16:29.342393,14000860.0,1.000159e-06,14.00308 1054,18000,-31500,2024-04-11 12:16:29.525066,14055480.0,9.989658e-07,14.04094 1055,18000,-31500,2024-04-11 12:16:29.713805,14072110.0,9.975688e-07,14.03789 1056,18000,-31500,2024-04-11 12:16:29.895361,14142230.0,9.975706e-07,14.10787 1057,18000,-31500,2024-04-11 12:16:30.084062,14000880.0,9.993228e-07,13.9914 1058,18000,-31500,2024-04-11 12:16:30.266901,14057250.0,9.98393e-07,14.03466 1059,18000,-31500,2024-04-11 12:16:30.455083,14067740.0,9.975679e-07,14.03353 1060,18000,-31500,2024-04-11 12:16:31.057987,13787840.0,9.975931e-07,13.75466 1061,18000,-31500,2024-04-11 12:16:31.247208,14032800.0,9.983776e-07,14.01003 1062,18000,-31500,2024-04-11 12:16:31.431557,14122710.0,9.975845e-07,14.08859 1063,18000,-31500,2024-04-11 12:16:31.620241,14078060.0,9.99618e-07,14.07269 1064,18000,-31500,2024-04-11 12:16:31.802216,14122610.0,1.001179e-06,14.13926 1065,18000,-31500,2024-04-11 12:16:31.990939,14071490.0,9.976113e-07,14.03788 1066,18000,-31500,2024-04-11 12:16:32.172932,14165850.0,9.975657e-07,14.13137 1067,18000,-31500,2024-04-11 12:16:32.361921,14083850.0,9.998714e-07,14.08204 1068,18000,-31500,2024-04-11 12:16:32.543991,14093230.0,1.001179e-06,14.10984 1069,18000,-31500,2024-04-11 12:16:32.732725,14101190.0,9.975693e-07,14.06691 1070,18000,-31500,2024-04-11 12:16:33.338891,13729020.0,9.976125e-07,13.69624 1071,18000,-31500,2024-04-11 12:16:33.527203,13973030.0,9.979753e-07,13.94474 1072,18000,-31500,2024-04-11 12:16:33.711581,14050210.0,9.975995e-07,14.01648 1073,18000,-31500,2024-04-11 12:16:33.899718,14045280.0,9.97708e-07,14.01309 1074,18000,-31500,2024-04-11 12:16:34.082880,14090370.0,9.981604e-07,14.06445 1075,18000,-31500,2024-04-11 12:16:34.271136,14004000.0,9.976129e-07,13.97057 1076,18000,-31500,2024-04-11 12:16:34.453736,14087950.0,9.97573e-07,14.05376 1077,18000,-31500,2024-04-11 12:16:34.642120,14030790.0,9.987554e-07,14.01333 1078,18000,-31500,2024-04-11 12:16:34.827406,14014130.0,9.989228e-07,13.99903 1079,18000,-31500,2024-04-11 12:16:35.015901,14027390.0,9.975607e-07,13.99318 1080,22500,-31500,2024-04-11 12:16:35.966923,67779.58,9.997682e-06,0.6776387 1081,22500,-31500,2024-04-11 12:16:36.240453,67794.54,9.99563e-06,0.6776491 1082,22500,-31500,2024-04-11 12:16:36.429896,67775.92,9.995653e-06,0.6774646 1083,22500,-31500,2024-04-11 12:16:36.611959,67773.89,9.99552e-06,0.6774352 1084,22500,-31500,2024-04-11 12:16:36.800513,67777.75,9.995566e-06,0.6774769 1085,22500,-31500,2024-04-11 12:16:36.983025,67782.63,9.995543e-06,0.6775243 1086,22500,-31500,2024-04-11 12:16:37.171951,67782.45,9.99553e-06,0.6775215 1087,22500,-31500,2024-04-11 12:16:37.354484,67783.7,9.995598e-06,0.6775386 1088,22500,-31500,2024-04-11 12:16:37.544132,67774.1,9.995639e-06,0.6774454 1089,22500,-31500,2024-04-11 12:16:37.725925,67782.3,9.995524e-06,0.6775196 1090,22500,-31500,2024-04-11 12:16:38.339266,67926.34,9.995555e-06,0.6789614 1091,22500,-31500,2024-04-11 12:16:38.528924,67942.26,9.99543e-06,0.6791121 1092,22500,-31500,2024-04-11 12:16:38.710845,67935.63,9.995467e-06,0.6790483 1093,22500,-31500,2024-04-11 12:16:38.899137,67937.21,9.995558e-06,0.6790703 1094,22500,-31500,2024-04-11 12:16:39.081222,67926.83,9.995502e-06,0.6789628 1095,22500,-31500,2024-04-11 12:16:39.270822,67934.11,9.995473e-06,0.6790336 1096,22500,-31500,2024-04-11 12:16:39.453144,67920.57,9.995562e-06,0.6789043 1097,22500,-31500,2024-04-11 12:16:39.641601,67926.34,9.995561e-06,0.6789619 1098,22500,-31500,2024-04-11 12:16:39.822952,67933.83,9.995464e-06,0.6790301 1099,22500,-31500,2024-04-11 12:16:40.012208,67924.09,9.995594e-06,0.6789417 1100,22500,-31500,2024-04-11 12:16:40.617900,67968.52,9.995591e-06,0.6793855 1101,22500,-31500,2024-04-11 12:16:40.807204,67961.62,9.99551e-06,0.679311 1102,22500,-31500,2024-04-11 12:16:40.989230,67951.64,9.995514e-06,0.6792116 1103,22500,-31500,2024-04-11 12:16:41.177874,67974.39,9.995594e-06,0.6794444 1104,22500,-31500,2024-04-11 12:16:41.360114,67969.25,9.995514e-06,0.6793876 1105,22500,-31500,2024-04-11 12:16:41.549281,67966.63,9.995596e-06,0.6793669 1106,22500,-31500,2024-04-11 12:16:41.732095,67974.47,9.995511e-06,0.6794396 1107,22500,-31500,2024-04-11 12:16:41.920659,67950.46,9.995515e-06,0.6791999 1108,22500,-31500,2024-04-11 12:16:42.102941,67962.05,9.995667e-06,0.679326 1109,22500,-31500,2024-04-11 12:16:42.290933,67958.74,9.995616e-06,0.6792895 1110,27000,-31500,2024-04-11 12:16:43.228227,17899.69,9.999216e-05,1.789829 1111,27000,-31500,2024-04-11 12:16:43.505884,17890.77,9.998959e-05,1.788891 1112,27000,-31500,2024-04-11 12:16:43.687916,17884.32,9.999116e-05,1.788274 1113,27000,-31500,2024-04-11 12:16:43.876900,17880.66,9.999035e-05,1.787893 1114,27000,-31500,2024-04-11 12:16:44.058655,17877.24,9.999047e-05,1.787554 1115,27000,-31500,2024-04-11 12:16:44.246250,17874.54,9.999025e-05,1.78728 1116,27000,-31500,2024-04-11 12:16:44.428900,17872.71,9.999034e-05,1.787099 1117,27000,-31500,2024-04-11 12:16:44.616471,17869.64,9.999048e-05,1.786794 1118,27000,-31500,2024-04-11 12:16:44.799054,17868.47,9.999025e-05,1.786673 1119,27000,-31500,2024-04-11 12:16:44.987960,17867.89,9.998969e-05,1.786605 1120,27000,-31500,2024-04-11 12:16:45.595481,17915.68,9.999041e-05,1.791396 1121,27000,-31500,2024-04-11 12:16:45.784481,17902.14,9.999042e-05,1.790042 1122,27000,-31500,2024-04-11 12:16:45.966584,17893.31,9.998985e-05,1.789149 1123,27000,-31500,2024-04-11 12:16:46.155664,17890.5,9.998985e-05,1.788869 1124,27000,-31500,2024-04-11 12:16:46.336648,17886.6,9.99896e-05,1.788474 1125,27000,-31500,2024-04-11 12:16:46.525908,17884.1,9.999087e-05,1.788247 1126,27000,-31500,2024-04-11 12:16:46.706877,17880.13,9.99903e-05,1.787839 1127,27000,-31500,2024-04-11 12:16:46.896545,17878.9,9.998989e-05,1.78771 1128,27000,-31500,2024-04-11 12:16:47.077906,17878.35,9.998966e-05,1.78765 1129,27000,-31500,2024-04-11 12:16:47.267301,17875.46,9.999051e-05,1.787377 1130,27000,-31500,2024-04-11 12:16:47.857401,17896.81,9.998991e-05,1.7895 1131,27000,-31500,2024-04-11 12:16:48.046316,17886.43,9.999003e-05,1.788464 1132,27000,-31500,2024-04-11 12:16:48.228295,17881.13,9.998969e-05,1.787928 1133,27000,-31500,2024-04-11 12:16:48.416938,17876.86,9.999023e-05,1.787512 1134,27000,-31500,2024-04-11 12:16:48.598127,17873.51,9.999054e-05,1.787182 1135,27000,-31500,2024-04-11 12:16:48.786455,17871.35,9.999045e-05,1.786965 1136,27000,-31500,2024-04-11 12:16:48.968733,17869.47,9.999042e-05,1.786776 1137,27000,-31500,2024-04-11 12:16:49.158166,17868.29,9.999029e-05,1.786656 1138,27000,-31500,2024-04-11 12:16:49.340883,17866.71,9.99904e-05,1.7865 1139,27000,-31500,2024-04-11 12:16:49.529302,17865.45,9.998976e-05,1.786362 1140,31500,-31500,2024-04-11 12:16:50.477899,9672.626,9.999515e-05,0.9672157 1141,31500,-31500,2024-04-11 12:16:50.666889,9671.24,9.999504e-05,0.9670761 1142,31500,-31500,2024-04-11 12:16:50.849303,9670.656,9.999497e-05,0.967017 1143,31500,-31500,2024-04-11 12:16:51.037788,9672.411,9.999509e-05,0.9671937 1144,31500,-31500,2024-04-11 12:16:51.220046,9672.307,9.999507e-05,0.967183 1145,31500,-31500,2024-04-11 12:16:51.410065,9670.985,9.999496e-05,0.9670498 1146,31500,-31500,2024-04-11 12:16:51.592954,9670.854,9.999499e-05,0.967037 1147,31500,-31500,2024-04-11 12:16:51.781362,9670.682,9.99952e-05,0.9670217 1148,31500,-31500,2024-04-11 12:16:51.962934,9671.012,9.999483e-05,0.9670512 1149,31500,-31500,2024-04-11 12:16:52.151385,9670.04,9.999486e-05,0.9669544 1150,31500,-31500,2024-04-11 12:16:52.756003,9682.012,9.999514e-05,0.9681541 1151,31500,-31500,2024-04-11 12:16:52.944882,9679.779,9.99954e-05,0.9679334 1152,31500,-31500,2024-04-11 12:16:53.127811,9681.434,9.99953e-05,0.9680978 1153,31500,-31500,2024-04-11 12:16:53.316890,9678.774,9.999509e-05,0.9678299 1154,31500,-31500,2024-04-11 12:16:53.499920,9679.253,9.999506e-05,0.9678775 1155,31500,-31500,2024-04-11 12:16:53.689813,9679.555,9.999511e-05,0.9679081 1156,31500,-31500,2024-04-11 12:16:53.871731,9679.468,9.999488e-05,0.9678972 1157,31500,-31500,2024-04-11 12:16:54.060623,9680.012,9.999508e-05,0.9679536 1158,31500,-31500,2024-04-11 12:16:54.243882,9679.172,9.99952e-05,0.9678707 1159,31500,-31500,2024-04-11 12:16:54.432249,9678.634,9.999496e-05,0.9678145 1160,31500,-31500,2024-04-11 12:16:55.035609,9675.496,9.999509e-05,0.9675021 1161,31500,-31500,2024-04-11 12:16:55.225014,9675.646,9.999503e-05,0.9675165 1162,31500,-31500,2024-04-11 12:16:55.406943,9676.382,9.999501e-05,0.9675899 1163,31500,-31500,2024-04-11 12:16:55.596899,9674.632,9.999501e-05,0.9674149 1164,31500,-31500,2024-04-11 12:16:55.778947,9673.963,9.999534e-05,0.9673513 1165,31500,-31500,2024-04-11 12:16:55.966962,9673.135,9.999512e-05,0.9672662 1166,31500,-31500,2024-04-11 12:16:56.149107,9672.637,9.99951e-05,0.9672163 1167,31500,-31500,2024-04-11 12:16:56.338118,9672.211,9.99952e-05,0.9671746 1168,31500,-31500,2024-04-11 12:16:56.520573,9671.493,9.999495e-05,0.9671005 1169,31500,-31500,2024-04-11 12:16:56.709393,9671.067,9.999498e-05,0.9670582 1170,-36000,-27000,2024-04-11 12:16:59.244853,7405701.0,4.038277e-08,0.2990627 1171,-36000,-27000,2024-04-11 12:16:59.700885,1499615.0,1.439286e-07,0.2158375 1172,-36000,-27000,2024-04-11 12:16:59.886100,1811586.0,1.441388e-07,0.2611198 1173,-36000,-27000,2024-04-11 12:17:00.074863,2709212.0,9.100628e-08,0.2465553 1174,-36000,-27000,2024-04-11 12:17:00.256978,4723022.0,5.277471e-08,0.2492561 1175,-36000,-27000,2024-04-11 12:17:00.444877,2039649.0,1.384656e-07,0.2824211 1176,-36000,-27000,2024-04-11 12:17:00.626914,2333942.0,1.231513e-07,0.2874279 1177,-36000,-27000,2024-04-11 12:17:00.816118,5294685.0,4.583493e-08,0.2426815 1178,-36000,-27000,2024-04-11 12:17:00.997939,4732771.0,5.163188e-08,0.2443619 1179,-36000,-27000,2024-04-11 12:17:01.184936,2051310.0,1.301329e-07,0.266943 1180,-36000,-27000,2024-04-11 12:17:01.797209,36902.02,1.195517e-07,0.004411697 1181,-36000,-27000,2024-04-11 12:17:01.985900,2015318.0,1.296054e-07,0.2611961 1182,-36000,-27000,2024-04-11 12:17:02.168129,2444623.0,1.0888e-07,0.2661705 1183,-36000,-27000,2024-04-11 12:17:02.356332,6798120.0,3.399864e-08,0.2311268 1184,-36000,-27000,2024-04-11 12:17:02.537872,4782783.0,4.951236e-08,0.2368069 1185,-36000,-27000,2024-04-11 12:17:02.725889,2056094.0,1.174228e-07,0.2414322 1186,-36000,-27000,2024-04-11 12:17:02.908900,-2556969.0,2.604342e-07,-0.6659222 1187,-36000,-27000,2024-04-11 12:17:03.097828,-5012422.0,1.167749e-07,-0.5853252 1188,-36000,-27000,2024-04-11 12:17:03.280005,2187024.0,1.11934e-07,0.2448025 1189,-36000,-27000,2024-04-11 12:17:03.468207,2362149.0,1.131708e-07,0.2673264 1190,-36000,-27000,2024-04-11 12:17:04.063268,-1844270.0,1.540879e-07,-0.2841797 1191,-36000,-27000,2024-04-11 12:17:04.252146,5010656.0,5.378095e-08,0.2694778 1192,-36000,-27000,2024-04-11 12:17:04.433805,7605177.0,3.05595e-08,0.2324104 1193,-36000,-27000,2024-04-11 12:17:04.621031,3074282.0,7.769158e-08,0.2388458 1194,-36000,-27000,2024-04-11 12:17:04.804149,2170922.0,1.1281e-07,0.2449017 1195,-36000,-27000,2024-04-11 12:17:04.992661,6193754.0,3.994967e-08,0.2474384 1196,-36000,-27000,2024-04-11 12:17:05.175026,10013960.0,2.208887e-08,0.2211971 1197,-36000,-27000,2024-04-11 12:17:05.362848,2581721.0,9.165055e-08,0.2366161 1198,-36000,-27000,2024-04-11 12:17:05.544691,2121890.0,1.13396e-07,0.2406139 1199,-36000,-27000,2024-04-11 12:17:05.731916,5403350.0,4.748295e-08,0.256567 1200,-31500,-27000,2024-04-11 12:17:06.663910,3148145.0,2.183117e-07,0.6872768 1201,-31500,-27000,2024-04-11 12:17:06.852255,-2961125.0,9.981886e-08,-0.2955761 1202,-31500,-27000,2024-04-11 12:17:07.034342,3306954.0,7.027469e-08,0.2323952 1203,-31500,-27000,2024-04-11 12:17:07.222213,1972334.0,1.218214e-07,0.2402725 1204,-31500,-27000,2024-04-11 12:17:07.404859,1736716.0,1.410834e-07,0.2450218 1205,-31500,-27000,2024-04-11 12:17:07.593292,3765514.0,6.424938e-08,0.2419319 1206,-31500,-27000,2024-04-11 12:17:07.774891,7251861.0,3.022332e-08,0.2191753 1207,-31500,-27000,2024-04-11 12:17:07.963731,2210247.0,1.066115e-07,0.2356377 1208,-31500,-27000,2024-04-11 12:17:08.146638,2008321.0,1.210935e-07,0.2431946 1209,-31500,-27000,2024-04-11 12:17:08.334673,9559532.0,2.325523e-08,0.2223091 1210,-31500,-27000,2024-04-11 12:17:08.942202,1779099.0,2.666752e-07,0.4744415 1211,-31500,-27000,2024-04-11 12:17:09.130987,-5346804.0,9.998163e-08,-0.5345821 1212,-31500,-27000,2024-04-11 12:17:09.313883,3362888.0,7.049145e-08,0.2370548 1213,-31500,-27000,2024-04-11 12:17:09.501914,2059509.0,1.150415e-07,0.2369289 1214,-31500,-27000,2024-04-11 12:17:09.684121,1935284.0,1.223047e-07,0.2366943 1215,-31500,-27000,2024-04-11 12:17:09.872326,3124031.0,8.191139e-08,0.2558937 1216,-31500,-27000,2024-04-11 12:17:10.053900,7163500.0,3.122636e-08,0.22369 1217,-31500,-27000,2024-04-11 12:17:10.242332,2852181.0,8.156673e-08,0.2326431 1218,-31500,-27000,2024-04-11 12:17:10.423992,2200425.0,1.074436e-07,0.2364216 1219,-31500,-27000,2024-04-11 12:17:10.612640,4399476.0,5.699316e-08,0.2507401 1220,-31500,-27000,2024-04-11 12:17:11.216898,2228406.0,9.640198e-08,0.2148228 1221,-31500,-27000,2024-04-11 12:17:11.405932,2070117.0,1.142115e-07,0.2364311 1222,-31500,-27000,2024-04-11 12:17:11.587903,2135243.0,1.131228e-07,0.2415447 1223,-31500,-27000,2024-04-11 12:17:11.775585,9690544.0,2.269795e-08,0.2199554 1224,-31500,-27000,2024-04-11 12:17:11.957741,8124287.0,2.739663e-08,0.222578 1225,-31500,-27000,2024-04-11 12:17:12.145941,2034511.0,1.187284e-07,0.2415543 1226,-31500,-27000,2024-04-11 12:17:12.328118,1537896.0,1.265521e-07,0.1946239 1227,-31500,-27000,2024-04-11 12:17:12.516971,2701872.0,1.680163e-07,0.4539585 1228,-31500,-27000,2024-04-11 12:17:12.700207,-3103040.0,1.233651e-07,-0.3828068 1229,-31500,-27000,2024-04-11 12:17:12.887895,1704286.0,1.469889e-07,0.2505112 1230,-27000,-27000,2024-04-11 12:17:13.830030,-6788021.0,1.198664e-07,-0.8136559 1231,-27000,-27000,2024-04-11 12:17:14.018037,6413794.0,3.430394e-08,0.2200184 1232,-27000,-27000,2024-04-11 12:17:14.199555,5285170.0,4.186685e-08,0.2212734 1233,-27000,-27000,2024-04-11 12:17:14.387192,1994913.0,1.191538e-07,0.2377014 1234,-27000,-27000,2024-04-11 12:17:14.569195,2070239.0,1.150072e-07,0.2380924 1235,-27000,-27000,2024-04-11 12:17:14.756402,8696634.0,2.50352e-08,0.2177219 1236,-27000,-27000,2024-04-11 12:17:14.939249,5152630.0,4.293489e-08,0.2212276 1237,-27000,-27000,2024-04-11 12:17:15.127898,1963219.0,1.215573e-07,0.2386436 1238,-27000,-27000,2024-04-11 12:17:15.310137,2292986.0,1.061509e-07,0.2434025 1239,-27000,-27000,2024-04-11 12:17:15.498001,8294724.0,2.668813e-08,0.2213707 1240,-27000,-27000,2024-04-11 12:17:16.104889,-684128.5,2.521716e-07,-0.1725178 1241,-27000,-27000,2024-04-11 12:17:16.293933,-4932372.0,9.981579e-08,-0.4923286 1242,-27000,-27000,2024-04-11 12:17:16.476891,3616610.0,6.280374e-08,0.2271366 1243,-27000,-27000,2024-04-11 12:17:16.664827,2072419.0,1.13745e-07,0.2357273 1244,-27000,-27000,2024-04-11 12:17:16.847532,1777907.0,1.3412e-07,0.2384529 1245,-27000,-27000,2024-04-11 12:17:17.035844,4202032.0,5.381888e-08,0.2261486 1246,-27000,-27000,2024-04-11 12:17:17.217919,5099334.0,4.356243e-08,0.2221394 1247,-27000,-27000,2024-04-11 12:17:17.405906,2357762.0,9.959662e-08,0.2348251 1248,-27000,-27000,2024-04-11 12:17:17.587802,2008100.0,1.173417e-07,0.2356339 1249,-27000,-27000,2024-04-11 12:17:17.774846,5590046.0,4.345477e-08,0.2429142 1250,-27000,-27000,2024-04-11 12:17:18.382005,1784929.0,1.250715e-07,0.2232437 1251,-27000,-27000,2024-04-11 12:17:18.570157,2034440.0,1.162819e-07,0.2365685 1252,-27000,-27000,2024-04-11 12:17:18.751795,2407457.0,9.976066e-08,0.2401695 1253,-27000,-27000,2024-04-11 12:17:18.939634,6160700.0,3.555191e-08,0.2190247 1254,-27000,-27000,2024-04-11 12:17:19.121860,3981513.0,5.580036e-08,0.2221699 1255,-27000,-27000,2024-04-11 12:17:19.310598,2326901.0,1.038439e-07,0.2416344 1256,-27000,-27000,2024-04-11 12:17:19.492820,2595814.0,9.473352e-08,0.2459106 1257,-27000,-27000,2024-04-11 12:17:19.680738,5853478.0,3.79956e-08,0.2224064 1258,-27000,-27000,2024-04-11 12:17:19.862230,3903494.0,4.776417e-08,0.1864471 1259,-27000,-27000,2024-04-11 12:17:20.050497,-2712428.0,1.617299e-07,-0.4386806 1260,-22500,-27000,2024-04-11 12:17:20.993912,-13912850.0,9.981558e-08,-1.38872 1261,-22500,-27000,2024-04-11 12:17:21.182284,-157421.8,1.277529e-07,-0.02011108 1262,-22500,-27000,2024-04-11 12:17:21.363858,3025208.0,7.616197e-08,0.2304058 1263,-22500,-27000,2024-04-11 12:17:21.552434,2434968.0,1.006772e-07,0.2451458 1264,-22500,-27000,2024-04-11 12:17:21.734877,3332953.0,7.44815e-08,0.2482433 1265,-22500,-27000,2024-04-11 12:17:21.922729,4103333.0,5.461881e-08,0.2241192 1266,-22500,-27000,2024-04-11 12:17:22.104123,3097777.0,7.34068e-08,0.2273979 1267,-22500,-27000,2024-04-11 12:17:22.292661,2483561.0,9.723976e-08,0.2415009 1268,-22500,-27000,2024-04-11 12:17:22.474433,3450145.0,7.058828e-08,0.2435398 1269,-22500,-27000,2024-04-11 12:17:22.662922,3732664.0,5.93549e-08,0.2215519 1270,-22500,-27000,2024-04-11 12:17:23.257162,2810461.0,8.430387e-08,0.2369328 1271,-22500,-27000,2024-04-11 12:17:23.444909,3041420.0,7.359994e-08,0.2238483 1272,-22500,-27000,2024-04-11 12:17:23.628291,2067019.0,1.125408e-07,0.2326241 1273,-22500,-27000,2024-04-11 12:17:23.817889,8194355.0,2.727455e-08,0.2234974 1274,-22500,-27000,2024-04-11 12:17:23.999170,10989030.0,1.998311e-08,0.219595 1275,-22500,-27000,2024-04-11 12:17:24.188506,2318157.0,1.004729e-07,0.2329121 1276,-22500,-27000,2024-04-11 12:17:24.369546,1676852.0,1.238532e-07,0.2076836 1277,-22500,-27000,2024-04-11 12:17:24.557900,-1327582.0,2.777703e-07,-0.368763 1278,-22500,-27000,2024-04-11 12:17:24.740904,-4604614.0,1.095026e-07,-0.5042171 1279,-22500,-27000,2024-04-11 12:17:24.929064,1743176.0,1.39473e-07,0.2431259 1280,-22500,-27000,2024-04-11 12:17:25.539992,-1824036.0,1.079544e-07,-0.1969128 1281,-22500,-27000,2024-04-11 12:17:25.727906,2012175.0,1.154651e-07,0.232336 1282,-22500,-27000,2024-04-11 12:17:25.910219,1920441.0,1.233771e-07,0.2369385 1283,-22500,-27000,2024-04-11 12:17:26.098500,6778313.0,3.457916e-08,0.2343884 1284,-22500,-27000,2024-04-11 12:17:26.280120,10642510.0,2.070078e-08,0.2203083 1285,-22500,-27000,2024-04-11 12:17:26.467941,2360184.0,9.876062e-08,0.2330933 1286,-22500,-27000,2024-04-11 12:17:26.650774,1992530.0,1.181715e-07,0.2354603 1287,-22500,-27000,2024-04-11 12:17:26.837939,6045082.0,3.912867e-08,0.236536 1288,-22500,-27000,2024-04-11 12:17:27.020031,10201740.0,2.130332e-08,0.2173309 1289,-22500,-27000,2024-04-11 12:17:27.208486,2537393.0,8.926241e-08,0.2264938 1290,-18000,-27000,2024-04-11 12:17:28.148275,52024.9,1.452557e-07,0.007556915 1291,-18000,-27000,2024-04-11 12:17:28.335902,2936544.0,8.302055e-08,0.2437935 1292,-18000,-27000,2024-04-11 12:17:28.518336,5057921.0,4.882482e-08,0.2469521 1293,-18000,-27000,2024-04-11 12:17:28.705901,3323453.0,6.77972e-08,0.2253208 1294,-18000,-27000,2024-04-11 12:17:28.888467,2715899.0,8.477695e-08,0.2302456 1295,-18000,-27000,2024-04-11 12:17:29.075994,2692887.0,9.161608e-08,0.2467117 1296,-18000,-27000,2024-04-11 12:17:29.258286,-1171129.0,2.794602e-07,-0.3272839 1297,-18000,-27000,2024-04-11 12:17:29.446291,-3861370.0,1.298444e-07,-0.5013771 1298,-18000,-27000,2024-04-11 12:17:29.629797,1854256.0,1.297867e-07,0.2406578 1299,-18000,-27000,2024-04-11 12:17:29.817925,2902932.0,8.817767e-08,0.2559738 1300,-18000,-27000,2024-04-11 12:17:30.432936,-560957.7,1.588285e-07,-0.08909607 1301,-18000,-27000,2024-04-11 12:17:30.620938,8099359.0,2.738369e-08,0.2217903 1302,-18000,-27000,2024-04-11 12:17:30.802887,7789957.0,2.841353e-08,0.2213402 1303,-18000,-27000,2024-04-11 12:17:30.991576,2161853.0,1.088074e-07,0.2352257 1304,-18000,-27000,2024-04-11 12:17:31.172591,1890609.0,1.251938e-07,0.2366924 1305,-18000,-27000,2024-04-11 12:17:31.363136,7835883.0,2.795052e-08,0.219017 1306,-18000,-27000,2024-04-11 12:17:31.544887,4619508.0,4.803026e-08,0.2218761 1307,-18000,-27000,2024-04-11 12:17:31.733073,1880017.0,1.239146e-07,0.2329617 1308,-18000,-27000,2024-04-11 12:17:31.915507,2303647.0,1.029199e-07,0.2370911 1309,-18000,-27000,2024-04-11 12:17:32.103521,8657761.0,2.480393e-08,0.2147465 1310,-18000,-27000,2024-04-11 12:17:32.716899,2122211.0,1.125269e-07,0.2388058 1311,-18000,-27000,2024-04-11 12:17:32.904572,5098400.0,4.271183e-08,0.217762 1312,-18000,-27000,2024-04-11 12:17:33.086900,3703559.0,5.976676e-08,0.2213497 1313,-18000,-27000,2024-04-11 12:17:33.275162,2204606.0,1.079216e-07,0.2379246 1314,-18000,-27000,2024-04-11 12:17:33.457521,2563681.0,9.483843e-08,0.2431355 1315,-18000,-27000,2024-04-11 12:17:33.645180,4823721.0,4.601508e-08,0.2219639 1316,-18000,-27000,2024-04-11 12:17:33.827898,2748565.0,6.817995e-08,0.187397 1317,-18000,-27000,2024-04-11 12:17:34.016928,-1772056.0,2.391053e-07,-0.423708 1318,-18000,-27000,2024-04-11 12:17:34.199574,-4459006.0,9.980566e-08,-0.445034 1319,-18000,-27000,2024-04-11 12:17:34.387639,2427621.0,9.436958e-08,0.2290936 1320,-13500,-27000,2024-04-11 12:17:35.327585,-5408287.0,1.299923e-07,-0.7030354 1321,-13500,-27000,2024-04-11 12:17:35.515940,2167844.0,1.123358e-07,0.2435265 1322,-13500,-27000,2024-04-11 12:17:35.697913,2460931.0,9.948951e-08,0.2448368 1323,-13500,-27000,2024-04-11 12:17:35.885972,4818595.0,4.615071e-08,0.2223816 1324,-13500,-27000,2024-04-11 12:17:36.068372,3451681.0,6.564605e-08,0.2265892 1325,-13500,-27000,2024-04-11 12:17:36.256379,2400196.0,1.000593e-07,0.2401619 1326,-13500,-27000,2024-04-11 12:17:36.438645,2578170.0,9.331853e-08,0.240591 1327,-13500,-27000,2024-04-11 12:17:36.625996,5389438.0,4.065058e-08,0.2190838 1328,-13500,-27000,2024-04-11 12:17:36.807586,4458164.0,4.942196e-08,0.2203312 1329,-13500,-27000,2024-04-11 12:17:36.995927,2105404.0,1.124649e-07,0.236784 1330,-13500,-27000,2024-04-11 12:17:37.608582,1706541.0,1.270544e-07,0.2168236 1331,-13500,-27000,2024-04-11 12:17:37.797338,2361130.0,1.012996e-07,0.2391815 1332,-13500,-27000,2024-04-11 12:17:37.978968,2701177.0,8.981533e-08,0.2426071 1333,-13500,-27000,2024-04-11 12:17:38.166795,4363143.0,5.089871e-08,0.2220783 1334,-13500,-27000,2024-04-11 12:17:38.349251,3160736.0,7.166762e-08,0.2265224 1335,-13500,-27000,2024-04-11 12:17:38.537031,1944677.0,9.90966e-08,0.1927109 1336,-13500,-27000,2024-04-11 12:17:38.719668,-1698466.0,2.644716e-07,-0.4491959 1337,-13500,-27000,2024-04-11 12:17:38.906942,-4180678.0,1.201029e-07,-0.5021114 1338,-13500,-27000,2024-04-11 12:17:39.089254,2533308.0,9.113125e-08,0.2308636 1339,-13500,-27000,2024-04-11 12:17:39.276907,2016348.0,1.233877e-07,0.2487926 1340,-13500,-27000,2024-04-11 12:17:39.868327,-480766.9,1.286359e-07,-0.06184387 1341,-13500,-27000,2024-04-11 12:17:40.056914,2256123.0,1.069207e-07,0.2412262 1342,-13500,-27000,2024-04-11 12:17:40.239876,3233393.0,7.62475e-08,0.2465382 1343,-13500,-27000,2024-04-11 12:17:40.428070,3548779.0,6.370371e-08,0.2260704 1344,-13500,-27000,2024-04-11 12:17:40.610891,2613614.0,8.770867e-08,0.2292366 1345,-13500,-27000,2024-04-11 12:17:40.799450,2716647.0,8.964651e-08,0.2435379 1346,-13500,-27000,2024-04-11 12:17:40.981746,5053872.0,4.822235e-08,0.2437096 1347,-13500,-27000,2024-04-11 12:17:41.169169,3555522.0,6.260334e-08,0.2225876 1348,-13500,-27000,2024-04-11 12:17:41.350590,2898458.0,7.721832e-08,0.223814 1349,-13500,-27000,2024-04-11 12:17:41.539013,2774742.0,8.60545e-08,0.2387791 1350,-9000,-27000,2024-04-11 12:17:42.479981,2072881.0,1.068554e-07,0.2214985 1351,-9000,-27000,2024-04-11 12:17:42.667906,4353705.0,5.079744e-08,0.2211571 1352,-9000,-27000,2024-04-11 12:17:42.850186,3590339.0,6.277347e-08,0.225378 1353,-9000,-27000,2024-04-11 12:17:43.037996,2540646.0,9.612168e-08,0.2442112 1354,-9000,-27000,2024-04-11 12:17:43.220747,3367641.0,7.410341e-08,0.2495537 1355,-9000,-27000,2024-04-11 12:17:43.408786,1146038.0,5.001715e-08,0.05732155 1356,-9000,-27000,2024-04-11 12:17:43.590402,91357.17,2.17047e-07,0.0198288 1357,-9000,-27000,2024-04-11 12:17:43.779588,-5013694.0,1.042912e-07,-0.5228844 1358,-9000,-27000,2024-04-11 12:17:43.962122,3007890.0,8.682814e-08,0.2611694 1359,-9000,-27000,2024-04-11 12:17:44.149427,2444459.0,9.355414e-08,0.2286892 1360,-9000,-27000,2024-04-11 12:17:44.743403,-269765.9,9.981967e-08,-0.02692795 1361,-9000,-27000,2024-04-11 12:17:44.931866,2566669.0,8.982266e-08,0.230545 1362,-9000,-27000,2024-04-11 12:17:45.114530,2023339.0,1.165116e-07,0.2357426 1363,-9000,-27000,2024-04-11 12:17:45.302837,5191377.0,4.695573e-08,0.2437649 1364,-9000,-27000,2024-04-11 12:17:45.484544,8699028.0,2.514759e-08,0.2187595 1365,-9000,-27000,2024-04-11 12:17:45.672748,2453059.0,9.273318e-08,0.2274799 1366,-9000,-27000,2024-04-11 12:17:45.855834,1944535.0,1.19818e-07,0.2329903 1367,-9000,-27000,2024-04-11 12:17:46.044206,7353615.0,3.002403e-08,0.2207851 1368,-9000,-27000,2024-04-11 12:17:46.224896,11834640.0,1.820329e-08,0.2154293 1369,-9000,-27000,2024-04-11 12:17:46.413371,2542922.0,8.911334e-08,0.2266083 1370,-9000,-27000,2024-04-11 12:17:47.030093,1874750.0,1.168684e-07,0.219099 1371,-9000,-27000,2024-04-11 12:17:47.218027,2185926.0,1.101666e-07,0.2408161 1372,-9000,-27000,2024-04-11 12:17:47.400190,2552719.0,9.606681e-08,0.2452316 1373,-9000,-27000,2024-04-11 12:17:47.587975,1558719.0,3.848058e-08,0.05998039 1374,-9000,-27000,2024-04-11 12:17:47.769662,1021640.0,2.007231e-07,0.2050667 1375,-9000,-27000,2024-04-11 12:17:47.958182,-3444606.0,1.433222e-07,-0.4936886 1376,-9000,-27000,2024-04-11 12:17:48.140380,2412201.0,1.064618e-07,0.2568073 1377,-9000,-27000,2024-04-11 12:17:48.328006,3164939.0,7.116807e-08,0.2252426 1378,-9000,-27000,2024-04-11 12:17:48.510443,2980871.0,7.520052e-08,0.2241631 1379,-9000,-27000,2024-04-11 12:17:48.697924,1801969.0,1.323661e-07,0.2385197 1380,-4500,-27000,2024-04-11 12:17:49.656899,-329834.2,1.612693e-07,-0.05319214 1381,-4500,-27000,2024-04-11 12:17:49.844981,8730478.0,2.506639e-08,0.2188416 1382,-4500,-27000,2024-04-11 12:17:50.027899,9795461.0,2.232632e-08,0.2186966 1383,-4500,-27000,2024-04-11 12:17:50.215953,2011042.0,1.16066e-07,0.2334137 1384,-4500,-27000,2024-04-11 12:17:50.397941,2095175.0,1.139489e-07,0.2387428 1385,-4500,-27000,2024-04-11 12:17:50.586936,8968993.0,2.42588e-08,0.217577 1386,-4500,-27000,2024-04-11 12:17:50.768967,6599973.0,3.345157e-08,0.2207794 1387,-4500,-27000,2024-04-11 12:17:50.955967,2077950.0,1.135148e-07,0.235878 1388,-4500,-27000,2024-04-11 12:17:51.138676,2124616.0,1.142013e-07,0.2426338 1389,-4500,-27000,2024-04-11 12:17:51.329984,4630812.0,4.859303e-08,0.2250252 1390,-4500,-27000,2024-04-11 12:17:51.933374,-1448160.0,2.739245e-07,-0.3966866 1391,-4500,-27000,2024-04-11 12:17:52.121078,-4914661.0,1.156504e-07,-0.5683823 1392,-4500,-27000,2024-04-11 12:17:52.302752,2860754.0,9.247868e-08,0.2645588 1393,-4500,-27000,2024-04-11 12:17:52.492084,2252460.0,1.023517e-07,0.2305431 1394,-4500,-27000,2024-04-11 12:17:52.673959,2055740.0,1.136584e-07,0.2336521 1395,-4500,-27000,2024-04-11 12:17:52.862508,2554047.0,9.704822e-08,0.2478657 1396,-4500,-27000,2024-04-11 12:17:53.044524,4975479.0,4.558565e-08,0.2268105 1397,-4500,-27000,2024-04-11 12:17:53.232963,3001889.0,7.678283e-08,0.2304935 1398,-4500,-27000,2024-04-11 12:17:53.414691,2283760.0,1.029174e-07,0.2350388 1399,-4500,-27000,2024-04-11 12:17:53.603316,4927490.0,5.042069e-08,0.2484474 1400,-4500,-27000,2024-04-11 12:17:54.209929,2045424.0,1.082879e-07,0.2214947 1401,-4500,-27000,2024-04-11 12:17:54.397690,2024968.0,1.184835e-07,0.2399254 1402,-4500,-27000,2024-04-11 12:17:54.580488,2382981.0,1.007557e-07,0.240099 1403,-4500,-27000,2024-04-11 12:17:54.768343,5739046.0,3.803367e-08,0.218277 1404,-4500,-27000,2024-04-11 12:17:54.950080,4524403.0,4.892815e-08,0.2213707 1405,-4500,-27000,2024-04-11 12:17:55.138409,1946968.0,1.216863e-07,0.2369194 1406,-4500,-27000,2024-04-11 12:17:55.320398,2514978.0,9.675459e-08,0.2433357 1407,-4500,-27000,2024-04-11 12:17:55.509077,5183749.0,4.273271e-08,0.2215157 1408,-4500,-27000,2024-04-11 12:17:55.690958,4284008.0,5.242973e-08,0.2246094 1409,-4500,-27000,2024-04-11 12:17:55.878091,1945271.0,1.113256e-07,0.2165585 1410,0,-27000,2024-04-11 12:17:56.829943,-1753038.0,2.528264e-07,-0.4432144 1411,0,-27000,2024-04-11 12:17:57.017822,-3344774.0,1.504592e-07,-0.503252 1412,0,-27000,2024-04-11 12:17:57.199971,1995859.0,1.295865e-07,0.2586365 1413,0,-27000,2024-04-11 12:17:57.387901,3119310.0,7.317829e-08,0.2282658 1414,0,-27000,2024-04-11 12:17:57.569902,3022678.0,7.552215e-08,0.2282791 1415,0,-27000,2024-04-11 12:17:57.757940,1747665.0,1.419817e-07,0.2481365 1416,0,-27000,2024-04-11 12:17:57.940927,2435303.0,1.040985e-07,0.2535114 1417,0,-27000,2024-04-11 12:17:58.128953,4581214.0,4.96512e-08,0.2274628 1418,0,-27000,2024-04-11 12:17:58.311083,3614564.0,6.336803e-08,0.2290478 1419,0,-27000,2024-04-11 12:17:58.499495,2175995.0,1.129879e-07,0.2458611 1420,0,-27000,2024-04-11 12:17:59.122097,2500421.0,1.011152e-07,0.2528305 1421,0,-27000,2024-04-11 12:17:59.311146,3665326.0,6.210534e-08,0.2276363 1422,0,-27000,2024-04-11 12:17:59.492804,3141309.0,7.368467e-08,0.2314663 1423,0,-27000,2024-04-11 12:17:59.681004,2705223.0,9.369703e-08,0.2534714 1424,0,-27000,2024-04-11 12:17:59.863900,5987947.0,4.226592e-08,0.2530861 1425,0,-27000,2024-04-11 12:18:00.052482,1408491.0,7.578797e-08,0.1067467 1426,0,-27000,2024-04-11 12:18:00.235362,-712733.0,2.007534e-07,-0.1430836 1427,0,-27000,2024-04-11 12:18:00.423357,-4890643.0,9.981687e-08,-0.4881687 1428,0,-27000,2024-04-11 12:18:00.605671,3471464.0,6.655706e-08,0.2310505 1429,0,-27000,2024-04-11 12:18:00.793465,1980040.0,1.210949e-07,0.2397728 1430,0,-27000,2024-04-11 12:18:01.404061,-1067786.0,9.982003e-08,-0.1065865 1431,0,-27000,2024-04-11 12:18:01.592391,2757489.0,8.499787e-08,0.2343807 1432,0,-27000,2024-04-11 12:18:01.774905,2232530.0,1.069032e-07,0.2386646 1433,0,-27000,2024-04-11 12:18:01.963927,5321505.0,4.701145e-08,0.2501717 1434,0,-27000,2024-04-11 12:18:02.145986,9580784.0,2.291577e-08,0.2195511 1435,0,-27000,2024-04-11 12:18:02.334901,2305038.0,1.022885e-07,0.2357788 1436,0,-27000,2024-04-11 12:18:02.516914,1882371.0,1.276729e-07,0.2403278 1437,0,-27000,2024-04-11 12:18:02.705938,8515962.0,2.625841e-08,0.2236156 1438,0,-27000,2024-04-11 12:18:02.887797,9685878.0,2.286248e-08,0.2214432 1439,0,-27000,2024-04-11 12:18:03.075922,2065847.0,1.16091e-07,0.2398262 1440,4500,-27000,2024-04-11 12:18:04.027353,-12872240.0,9.982306e-08,-1.284946 1441,4500,-27000,2024-04-11 12:18:04.215819,-1884980.0,9.981157e-08,-0.1881428 1442,4500,-27000,2024-04-11 12:18:04.398115,-16985480.0,9.982728e-08,-1.695614 1443,4500,-27000,2024-04-11 12:18:04.586899,-2719505.0,2.348738e-07,-0.6387405 1444,4500,-27000,2024-04-11 12:18:04.768798,-2774318.0,9.981291e-08,-0.2769127 1445,4500,-27000,2024-04-11 12:18:04.956893,-12092150.0,1.139527e-07,-1.377934 1446,4500,-27000,2024-04-11 12:18:05.139525,-8064433.0,9.98466e-08,-0.8052063 1447,4500,-27000,2024-04-11 12:18:05.327354,-2889918.0,9.980864e-08,-0.2884388 1448,4500,-27000,2024-04-11 12:18:05.508205,-12969060.0,9.981246e-08,-1.294474 1449,4500,-27000,2024-04-11 12:18:05.697906,-11328820.0,9.978557e-08,-1.130453 1450,4500,-27000,2024-04-11 12:18:06.292941,-5693929.0,9.981078e-08,-0.5683155 1451,4500,-27000,2024-04-11 12:18:06.481956,-21974280.0,9.981113e-08,-2.193277 1452,4500,-27000,2024-04-11 12:18:06.663942,-3351119.0,2.317099e-07,-0.7764874 1453,4500,-27000,2024-04-11 12:18:06.851905,-2713283.0,9.98108e-08,-0.2708149 1454,4500,-27000,2024-04-11 12:18:07.034371,-13030050.0,1.100992e-07,-1.434599 1455,4500,-27000,2024-04-11 12:18:07.222998,-3005735.0,2.407355e-07,-0.723587 1456,4500,-27000,2024-04-11 12:18:07.405864,-2934434.0,9.981094e-08,-0.2928886 1457,4500,-27000,2024-04-11 12:18:07.594033,-12405900.0,1.107704e-07,-1.374207 1458,4500,-27000,2024-04-11 12:18:07.775900,-11374770.0,9.981731e-08,-1.135399 1459,4500,-27000,2024-04-11 12:18:07.966283,-2998018.0,9.981137e-08,-0.2992363 1460,4500,-27000,2024-04-11 12:18:08.580151,-16434270.0,9.981279e-08,-1.64035 1461,4500,-27000,2024-04-11 12:18:08.768185,-14905140.0,9.97583e-08,-1.486912 1462,4500,-27000,2024-04-11 12:18:08.951437,-2683855.0,9.981216e-08,-0.2678814 1463,4500,-27000,2024-04-11 12:18:09.139847,-10084530.0,1.154012e-07,-1.163767 1464,4500,-27000,2024-04-11 12:18:09.322008,-1822366.0,2.25876e-07,-0.4116287 1465,4500,-27000,2024-04-11 12:18:09.510980,-2930868.0,9.981003e-08,-0.2925301 1466,4500,-27000,2024-04-11 12:18:09.693459,-11446880.0,1.17698e-07,-1.347275 1467,4500,-27000,2024-04-11 12:18:09.882029,-3535976.0,2.307541e-07,-0.8159409 1468,4500,-27000,2024-04-11 12:18:10.063420,-3103785.0,9.981152e-08,-0.3097935 1469,4500,-27000,2024-04-11 12:18:10.252109,-12631230.0,1.08897e-07,-1.375504 1470,9000,-27000,2024-04-11 12:18:11.203869,25838110.0,9.983803e-08,2.579626 1471,9000,-27000,2024-04-11 12:18:11.660836,26374660.0,9.983696e-08,2.633166 1472,9000,-27000,2024-04-11 12:18:12.118266,26919690.0,9.984528e-08,2.687804 1473,9000,-27000,2024-04-11 12:18:12.575570,27028000.0,9.98458e-08,2.698633 1474,9000,-27000,2024-04-11 12:18:13.033407,26924120.0,9.984541e-08,2.68825 1475,9000,-27000,2024-04-11 12:18:13.492960,26864870.0,9.984551e-08,2.682337 1476,9000,-27000,2024-04-11 12:18:13.950181,26564640.0,9.984286e-08,2.652289 1477,9000,-27000,2024-04-11 12:18:14.407514,25800480.0,9.983829e-08,2.575875 1478,9000,-27000,2024-04-11 12:18:14.864980,25646020.0,9.98355e-08,2.560384 1479,9000,-27000,2024-04-11 12:18:15.321354,26051250.0,9.98395e-08,2.600944 1480,9000,-27000,2024-04-11 12:18:16.207924,25978330.0,9.983979e-08,2.593671 1481,9000,-27000,2024-04-11 12:18:16.665117,25713470.0,9.98379e-08,2.567178 1482,9000,-27000,2024-04-11 12:18:17.122347,25822420.0,9.983789e-08,2.578056 1483,9000,-27000,2024-04-11 12:18:17.579562,26709470.0,9.98415e-08,2.666713 1484,9000,-27000,2024-04-11 12:18:18.035900,26934940.0,9.984236e-08,2.689248 1485,9000,-27000,2024-04-11 12:18:18.493902,26993370.0,9.984811e-08,2.695237 1486,9000,-27000,2024-04-11 12:18:18.951496,26827390.0,9.98436e-08,2.678544 1487,9000,-27000,2024-04-11 12:18:19.408287,26394980.0,9.984058e-08,2.63529 1488,9000,-27000,2024-04-11 12:18:19.865465,25801320.0,9.983666e-08,2.575917 1489,9000,-27000,2024-04-11 12:18:20.323233,25650640.0,9.983558e-08,2.560846 1490,9000,-27000,2024-04-11 12:18:21.211823,27044520.0,9.984574e-08,2.700281 1491,9000,-27000,2024-04-11 12:18:21.668492,26873820.0,9.984312e-08,2.683166 1492,9000,-27000,2024-04-11 12:18:22.126083,26332390.0,9.983972e-08,2.629018 1493,9000,-27000,2024-04-11 12:18:22.583582,25883780.0,9.983874e-08,2.584204 1494,9000,-27000,2024-04-11 12:18:23.040909,25891890.0,9.983734e-08,2.584977 1495,9000,-27000,2024-04-11 12:18:23.498862,26431290.0,9.983793e-08,2.638845 1496,9000,-27000,2024-04-11 12:18:23.955928,26973130.0,9.984299e-08,2.693078 1497,9000,-27000,2024-04-11 12:18:24.412936,27131210.0,9.984624e-08,2.708949 1498,9000,-27000,2024-04-11 12:18:24.869661,26987270.0,9.984409e-08,2.694519 1499,9000,-27000,2024-04-11 12:18:25.327198,26710870.0,9.984043e-08,2.666825 1500,13500,-27000,2024-04-11 12:18:26.536156,16056290.0,1.043051e-06,16.74753 1501,13500,-27000,2024-04-11 12:18:26.862020,14792220.0,1.033165e-06,15.2828 1502,13500,-27000,2024-04-11 12:18:27.043943,14726490.0,1.033011e-06,15.21263 1503,13500,-27000,2024-04-11 12:18:27.233013,14686260.0,1.036064e-06,15.21591 1504,13500,-27000,2024-04-11 12:18:27.414877,14763150.0,1.033899e-06,15.2636 1505,13500,-27000,2024-04-11 12:18:27.602743,14766970.0,1.032569e-06,15.24791 1506,13500,-27000,2024-04-11 12:18:27.784877,14716800.0,1.032089e-06,15.18904 1507,13500,-27000,2024-04-11 12:18:27.973841,14766930.0,1.033299e-06,15.25865 1508,13500,-27000,2024-04-11 12:18:28.156628,14795420.0,1.034828e-06,15.31071 1509,13500,-27000,2024-04-11 12:18:28.345158,14713850.0,1.032214e-06,15.18784 1510,13500,-27000,2024-04-11 12:18:28.958126,14747720.0,1.034036e-06,15.24967 1511,13500,-27000,2024-04-11 12:18:29.146899,14633760.0,1.033404e-06,15.1226 1512,13500,-27000,2024-04-11 12:18:29.329121,14621440.0,1.034368e-06,15.12396 1513,13500,-27000,2024-04-11 12:18:29.516874,14779030.0,1.035011e-06,15.29646 1514,13500,-27000,2024-04-11 12:18:29.698927,14826160.0,1.032112e-06,15.30226 1515,13500,-27000,2024-04-11 12:18:29.887924,14611710.0,1.034273e-06,15.1125 1516,13500,-27000,2024-04-11 12:18:30.070387,14619820.0,1.036527e-06,15.15383 1517,13500,-27000,2024-04-11 12:18:30.259263,14801410.0,1.033601e-06,15.29875 1518,13500,-27000,2024-04-11 12:18:30.441351,14770600.0,1.033467e-06,15.26493 1519,13500,-27000,2024-04-11 12:18:30.628935,14618130.0,1.034527e-06,15.12286 1520,13500,-27000,2024-04-11 12:18:31.227171,14562030.0,1.034519e-06,15.0647 1521,13500,-27000,2024-04-11 12:18:31.416486,14788050.0,1.034989e-06,15.30548 1522,13500,-27000,2024-04-11 12:18:31.598732,14800940.0,1.034126e-06,15.30604 1523,13500,-27000,2024-04-11 12:18:31.787013,14626540.0,1.034099e-06,15.1253 1524,13500,-27000,2024-04-11 12:18:31.968694,14662950.0,1.032785e-06,15.14368 1525,13500,-27000,2024-04-11 12:18:32.157964,14855300.0,1.030873e-06,15.31392 1526,13500,-27000,2024-04-11 12:18:32.339516,14780650.0,1.033544e-06,15.27645 1527,13500,-27000,2024-04-11 12:18:32.528660,14613350.0,1.035969e-06,15.13897 1528,13500,-27000,2024-04-11 12:18:32.711293,14648510.0,1.036679e-06,15.18581 1529,13500,-27000,2024-04-11 12:18:32.899048,14823630.0,1.031954e-06,15.29731 1530,18000,-27000,2024-04-11 12:18:33.835906,612961.9,9.996959e-07,0.6127754 1531,18000,-27000,2024-04-11 12:18:34.111596,609889.9,9.993819e-07,0.6095129 1532,18000,-27000,2024-04-11 12:18:34.293635,609844.8,9.993799e-07,0.6094666 1533,18000,-27000,2024-04-11 12:18:34.482927,609764.5,9.993798e-07,0.6093863 1534,18000,-27000,2024-04-11 12:18:34.664471,609644.0,9.993806e-07,0.6092664 1535,18000,-27000,2024-04-11 12:18:34.853079,609847.2,9.993797e-07,0.6094689 1536,18000,-27000,2024-04-11 12:18:35.035027,609760.7,9.99382e-07,0.6093839 1537,18000,-27000,2024-04-11 12:18:35.223931,609823.7,9.993812e-07,0.6094464 1538,18000,-27000,2024-04-11 12:18:35.405868,609874.7,9.993803e-07,0.6094967 1539,18000,-27000,2024-04-11 12:18:35.594877,609906.3,9.993812e-07,0.6095289 1540,18000,-27000,2024-04-11 12:18:36.205900,608820.8,9.993798e-07,0.6084432 1541,18000,-27000,2024-04-11 12:18:36.394970,608720.9,9.993813e-07,0.6083443 1542,18000,-27000,2024-04-11 12:18:36.576351,608653.9,9.99378e-07,0.6082753 1543,18000,-27000,2024-04-11 12:18:36.767270,608551.6,9.993786e-07,0.6081735 1544,18000,-27000,2024-04-11 12:18:36.949860,608463.4,9.993807e-07,0.6080866 1545,18000,-27000,2024-04-11 12:18:37.137901,608505.4,9.993814e-07,0.608129 1546,18000,-27000,2024-04-11 12:18:37.319420,608494.0,9.99378e-07,0.6081156 1547,18000,-27000,2024-04-11 12:18:37.508919,608766.3,9.993768e-07,0.6083869 1548,18000,-27000,2024-04-11 12:18:37.691691,608645.1,9.993809e-07,0.6082682 1549,18000,-27000,2024-04-11 12:18:37.880957,608611.4,9.993806e-07,0.6082345 1550,18000,-27000,2024-04-11 12:18:38.485899,609498.4,9.993823e-07,0.609122 1551,18000,-27000,2024-04-11 12:18:38.674989,609345.6,9.993814e-07,0.6089686 1552,18000,-27000,2024-04-11 12:18:38.856901,609470.0,9.993821e-07,0.6090934 1553,18000,-27000,2024-04-11 12:18:39.045880,609080.6,9.993815e-07,0.6087039 1554,18000,-27000,2024-04-11 12:18:39.227889,609216.9,9.993818e-07,0.6088403 1555,18000,-27000,2024-04-11 12:18:39.416896,609386.1,9.993817e-07,0.6090093 1556,18000,-27000,2024-04-11 12:18:39.598699,609188.3,9.993802e-07,0.6088107 1557,18000,-27000,2024-04-11 12:18:39.787025,609307.5,9.99383e-07,0.6089315 1558,18000,-27000,2024-04-11 12:18:39.969090,609237.6,9.993807e-07,0.6088604 1559,18000,-27000,2024-04-11 12:18:40.158018,609327.8,9.99383e-07,0.6089519 1560,22500,-27000,2024-04-11 12:18:41.094889,26497.29,9.999431e-06,0.2649578 1561,22500,-27000,2024-04-11 12:18:41.372059,26501.71,9.999162e-06,0.2649949 1562,22500,-27000,2024-04-11 12:18:41.554630,26497.12,9.999175e-06,0.2649493 1563,22500,-27000,2024-04-11 12:18:41.742841,26495.69,9.999188e-06,0.2649354 1564,22500,-27000,2024-04-11 12:18:41.924478,26497.0,9.999178e-06,0.2649482 1565,22500,-27000,2024-04-11 12:18:42.113462,26496.71,9.9992e-06,0.2649459 1566,22500,-27000,2024-04-11 12:18:42.294579,26498.5,9.999178e-06,0.2649632 1567,22500,-27000,2024-04-11 12:18:42.483867,26497.15,9.999195e-06,0.2649502 1568,22500,-27000,2024-04-11 12:18:42.665930,26495.94,9.999178e-06,0.2649376 1569,22500,-27000,2024-04-11 12:18:42.853900,26498.39,9.999169e-06,0.2649619 1570,22500,-27000,2024-04-11 12:18:43.460368,26541.63,9.999196e-06,0.2653949 1571,22500,-27000,2024-04-11 12:18:43.649587,26544.89,9.999197e-06,0.2654276 1572,22500,-27000,2024-04-11 12:18:43.831974,26543.74,9.999162e-06,0.2654152 1573,22500,-27000,2024-04-11 12:18:44.020588,26542.01,9.999154e-06,0.2653977 1574,22500,-27000,2024-04-11 12:18:44.202744,26537.82,9.999158e-06,0.2653558 1575,22500,-27000,2024-04-11 12:18:44.390953,26550.68,9.999187e-06,0.2654852 1576,22500,-27000,2024-04-11 12:18:44.572335,26552.97,9.999193e-06,0.2655083 1577,22500,-27000,2024-04-11 12:18:44.761728,26547.11,9.999181e-06,0.2654493 1578,22500,-27000,2024-04-11 12:18:44.943410,26544.5,9.999199e-06,0.2654237 1579,22500,-27000,2024-04-11 12:18:45.132093,26539.46,9.999175e-06,0.2653727 1580,22500,-27000,2024-04-11 12:18:45.724893,26539.22,9.999136e-06,0.2653692 1581,22500,-27000,2024-04-11 12:18:45.913981,26538.55,9.999185e-06,0.2653639 1582,22500,-27000,2024-04-11 12:18:46.096215,26535.03,9.999182e-06,0.2653286 1583,22500,-27000,2024-04-11 12:18:46.284877,26536.77,9.999158e-06,0.2653454 1584,22500,-27000,2024-04-11 12:18:46.467872,26534.13,9.999153e-06,0.2653188 1585,22500,-27000,2024-04-11 12:18:46.655124,26532.3,9.999115e-06,0.2652995 1586,22500,-27000,2024-04-11 12:18:46.837809,26531.24,9.999128e-06,0.2652892 1587,22500,-27000,2024-04-11 12:18:47.025889,26528.04,9.999158e-06,0.265258 1588,22500,-27000,2024-04-11 12:18:47.208057,26532.62,9.999114e-06,0.2653027 1589,22500,-27000,2024-04-11 12:18:47.396902,26529.83,9.999154e-06,0.2652759 1590,27000,-27000,2024-04-11 12:18:48.334962,10399.59,9.999477e-05,1.039904 1591,27000,-27000,2024-04-11 12:18:48.612537,10398.54,9.999421e-05,1.039794 1592,27000,-27000,2024-04-11 12:18:48.793318,10397.31,9.999423e-05,1.039671 1593,27000,-27000,2024-04-11 12:18:48.982365,10398.0,9.999409e-05,1.039738 1594,27000,-27000,2024-04-11 12:18:49.164334,10396.86,9.999452e-05,1.039629 1595,27000,-27000,2024-04-11 12:18:49.352875,10397.59,9.999444e-05,1.039701 1596,27000,-27000,2024-04-11 12:18:49.534329,10398.42,9.999477e-05,1.039788 1597,27000,-27000,2024-04-11 12:18:49.722488,10397.14,9.999405e-05,1.039652 1598,27000,-27000,2024-04-11 12:18:49.903797,10397.37,9.999453e-05,1.03968 1599,27000,-27000,2024-04-11 12:18:50.091934,10397.71,9.999429e-05,1.039711 1600,27000,-27000,2024-04-11 12:18:50.695900,10393.86,9.99942e-05,1.039326 1601,27000,-27000,2024-04-11 12:18:50.883936,10392.59,9.999418e-05,1.039199 1602,27000,-27000,2024-04-11 12:18:51.064877,10392.39,9.999424e-05,1.039179 1603,27000,-27000,2024-04-11 12:18:51.253079,10393.4,9.99943e-05,1.039281 1604,27000,-27000,2024-04-11 12:18:51.434895,10390.68,9.999451e-05,1.039011 1605,27000,-27000,2024-04-11 12:18:51.623197,10391.19,9.999418e-05,1.039059 1606,27000,-27000,2024-04-11 12:18:51.804267,10393.66,9.999442e-05,1.039308 1607,27000,-27000,2024-04-11 12:18:51.992894,10393.34,9.999409e-05,1.039273 1608,27000,-27000,2024-04-11 12:18:52.174877,10392.94,9.999432e-05,1.039235 1609,27000,-27000,2024-04-11 12:18:52.362941,10393.85,9.999437e-05,1.039326 1610,27000,-27000,2024-04-11 12:18:52.974888,10403.73,9.999447e-05,1.040316 1611,27000,-27000,2024-04-11 12:18:53.163140,10402.09,9.999442e-05,1.040151 1612,27000,-27000,2024-04-11 12:18:53.347268,10399.62,9.99945e-05,1.039905 1613,27000,-27000,2024-04-11 12:18:53.535903,10399.41,9.999427e-05,1.039881 1614,27000,-27000,2024-04-11 12:18:53.717856,10399.57,9.999398e-05,1.039894 1615,27000,-27000,2024-04-11 12:18:53.906942,10397.57,9.999424e-05,1.039697 1616,27000,-27000,2024-04-11 12:18:54.088588,10397.43,9.99941e-05,1.039681 1617,27000,-27000,2024-04-11 12:18:54.275714,10396.48,9.999419e-05,1.039588 1618,27000,-27000,2024-04-11 12:18:54.460212,10396.02,9.99945e-05,1.039545 1619,27000,-27000,2024-04-11 12:18:54.648370,10394.66,9.999437e-05,1.039407 1620,31500,-27000,2024-04-11 12:18:55.594145,8593.772,9.999575e-05,0.8593407 1621,31500,-27000,2024-04-11 12:18:55.782913,8592.437,9.999553e-05,0.8592054 1622,31500,-27000,2024-04-11 12:18:55.965010,8592.137,9.999569e-05,0.8591766 1623,31500,-27000,2024-04-11 12:18:56.153885,8592.79,9.999575e-05,0.8592424 1624,31500,-27000,2024-04-11 12:18:56.334877,8592.115,9.999534e-05,0.8591715 1625,31500,-27000,2024-04-11 12:18:56.523612,8593.087,9.999576e-05,0.8592722 1626,31500,-27000,2024-04-11 12:18:56.705680,8593.102,9.999573e-05,0.8592735 1627,31500,-27000,2024-04-11 12:18:56.893919,8593.014,9.999564e-05,0.8592639 1628,31500,-27000,2024-04-11 12:18:57.075985,8592.326,9.999575e-05,0.8591961 1629,31500,-27000,2024-04-11 12:18:57.263867,8593.106,9.999551e-05,0.859272 1630,31500,-27000,2024-04-11 12:18:57.867840,8608.282,9.999581e-05,0.8607921 1631,31500,-27000,2024-04-11 12:18:58.056900,8606.227,9.999573e-05,0.860586 1632,31500,-27000,2024-04-11 12:18:58.238470,8607.662,9.999568e-05,0.860729 1633,31500,-27000,2024-04-11 12:18:58.425925,8607.367,9.99956e-05,0.8606989 1634,31500,-27000,2024-04-11 12:18:58.608125,8606.96,9.999573e-05,0.8606592 1635,31500,-27000,2024-04-11 12:18:58.796902,8606.031,9.999552e-05,0.8605646 1636,31500,-27000,2024-04-11 12:18:58.978555,8604.908,9.999592e-05,0.8604557 1637,31500,-27000,2024-04-11 12:18:59.166889,8604.803,9.999578e-05,0.860444 1638,31500,-27000,2024-04-11 12:18:59.349286,8604.753,9.999568e-05,0.860438 1639,31500,-27000,2024-04-11 12:18:59.537860,8604.25,9.999548e-05,0.8603861 1640,31500,-27000,2024-04-11 12:19:00.143432,8592.51,9.999567e-05,0.8592137 1641,31500,-27000,2024-04-11 12:19:00.332512,8591.63,9.999579e-05,0.8591269 1642,31500,-27000,2024-04-11 12:19:00.514693,8591.396,9.999556e-05,0.8591015 1643,31500,-27000,2024-04-11 12:19:00.702914,8592.463,9.999541e-05,0.8592069 1644,31500,-27000,2024-04-11 12:19:00.884478,8593.178,9.999555e-05,0.8592796 1645,31500,-27000,2024-04-11 12:19:01.072846,8592.163,9.999557e-05,0.8591782 1646,31500,-27000,2024-04-11 12:19:01.254478,8591.855,9.999544e-05,0.8591463 1647,31500,-27000,2024-04-11 12:19:01.443309,8591.314,9.999546e-05,0.8590925 1648,31500,-27000,2024-04-11 12:19:01.624240,8591.516,9.99957e-05,0.8591146 1649,31500,-27000,2024-04-11 12:19:01.813225,8591.773,9.999552e-05,0.8591388 1650,36000,-27000,2024-04-11 12:19:02.759605,7936.905,9.999604e-05,0.7936591 1651,36000,-27000,2024-04-11 12:19:02.947819,7936.564,9.999568e-05,0.7936221 1652,36000,-27000,2024-04-11 12:19:03.130885,7935.984,9.999582e-05,0.7935653 1653,36000,-27000,2024-04-11 12:19:03.324976,7936.508,9.999574e-05,0.793617 1654,36000,-27000,2024-04-11 12:19:03.507508,7935.816,9.999588e-05,0.7935489 1655,36000,-27000,2024-04-11 12:19:03.695920,7935.733,9.999582e-05,0.7935402 1656,36000,-27000,2024-04-11 12:19:03.878142,7935.157,9.999584e-05,0.7934827 1657,36000,-27000,2024-04-11 12:19:04.066926,7935.419,9.999608e-05,0.7935108 1658,36000,-27000,2024-04-11 12:19:04.249094,7935.218,9.99958e-05,0.7934885 1659,36000,-27000,2024-04-11 12:19:04.439009,7935.078,9.999594e-05,0.7934756 1660,36000,-27000,2024-04-11 12:19:05.045902,7952.512,9.999566e-05,0.7952167 1661,36000,-27000,2024-04-11 12:19:05.233922,7951.353,9.999578e-05,0.7951018 1662,36000,-27000,2024-04-11 12:19:05.415875,7951.506,9.999584e-05,0.7951175 1663,36000,-27000,2024-04-11 12:19:05.604811,7950.566,9.99957e-05,0.7950224 1664,36000,-27000,2024-04-11 12:19:05.787957,7950.973,9.999571e-05,0.7950632 1665,36000,-27000,2024-04-11 12:19:05.976876,7950.887,9.999575e-05,0.7950549 1666,36000,-27000,2024-04-11 12:19:06.159630,7950.735,9.999597e-05,0.7950415 1667,36000,-27000,2024-04-11 12:19:06.348315,7951.132,9.999589e-05,0.7950805 1668,36000,-27000,2024-04-11 12:19:06.531035,7951.169,9.999567e-05,0.7950825 1669,36000,-27000,2024-04-11 12:19:06.722354,7951.514,9.999574e-05,0.7951176 1670,36000,-27000,2024-04-11 12:19:07.325874,7946.872,9.999598e-05,0.7946553 1671,36000,-27000,2024-04-11 12:19:07.513960,7946.725,9.999576e-05,0.7946388 1672,36000,-27000,2024-04-11 12:19:07.696916,7945.88,9.999598e-05,0.7945561 1673,36000,-27000,2024-04-11 12:19:07.885991,7945.845,9.99957e-05,0.7945503 1674,36000,-27000,2024-04-11 12:19:08.067924,7946.104,9.999572e-05,0.7945763 1675,36000,-27000,2024-04-11 12:19:08.256925,7946.05,9.999592e-05,0.7945726 1676,36000,-27000,2024-04-11 12:19:08.439886,7945.337,9.999604e-05,0.7945022 1677,36000,-27000,2024-04-11 12:19:08.628969,7945.545,9.999596e-05,0.7945224 1678,36000,-27000,2024-04-11 12:19:08.811302,7945.819,9.999569e-05,0.7945476 1679,36000,-27000,2024-04-11 12:19:08.999998,7945.785,9.999584e-05,0.7945455 1680,-40500,-22500,2024-04-11 12:19:11.789047,11703240.0,3.284247e-08,0.3843632 1681,-40500,-22500,2024-04-11 12:19:12.245081,2154000.0,9.981877e-08,0.2150097 1682,-40500,-22500,2024-04-11 12:19:12.433595,1452244.0,1.258468e-07,0.1827602 1683,-40500,-22500,2024-04-11 12:19:12.614771,1820223.0,1.428031e-07,0.2599335 1684,-40500,-22500,2024-04-11 12:19:12.802980,3278230.0,9.442167e-08,0.309536 1685,-40500,-22500,2024-04-11 12:19:12.984036,5014264.0,6.117231e-08,0.3067341 1686,-40500,-22500,2024-04-11 12:19:13.172906,2863265.0,9.116855e-08,0.2610397 1687,-40500,-22500,2024-04-11 12:19:13.356279,2227721.0,1.210471e-07,0.269659 1688,-40500,-22500,2024-04-11 12:19:13.544651,6208841.0,4.317219e-08,0.2680492 1689,-40500,-22500,2024-04-11 12:19:13.725973,9236012.0,2.520749e-08,0.2328167 1690,-40500,-22500,2024-04-11 12:19:14.349060,437801.1,1.168063e-07,0.05113792 1691,-40500,-22500,2024-04-11 12:19:14.537000,2055390.0,1.286107e-07,0.2643452 1692,-40500,-22500,2024-04-11 12:19:14.719545,1786233.0,1.146203e-07,0.2047386 1693,-40500,-22500,2024-04-11 12:19:14.907167,-1513339.0,2.752155e-07,-0.4164944 1694,-40500,-22500,2024-04-11 12:19:15.088901,-5193470.0,1.131944e-07,-0.5878716 1695,-40500,-22500,2024-04-11 12:19:15.277261,1651482.0,1.550934e-07,0.256134 1696,-40500,-22500,2024-04-11 12:19:15.459324,1912074.0,1.363292e-07,0.2606716 1697,-40500,-22500,2024-04-11 12:19:15.646908,3287807.0,7.011833e-08,0.2305355 1698,-40500,-22500,2024-04-11 12:19:15.829732,4127358.0,5.671964e-08,0.2341022 1699,-40500,-22500,2024-04-11 12:19:16.016906,2049720.0,1.265666e-07,0.2594261 1700,-40500,-22500,2024-04-11 12:19:16.636472,627286.5,1.601867e-07,0.1004829 1701,-40500,-22500,2024-04-11 12:19:16.824736,8421220.0,2.691984e-08,0.2266979 1702,-40500,-22500,2024-04-11 12:19:17.006555,9331914.0,2.403502e-08,0.2242928 1703,-40500,-22500,2024-04-11 12:19:17.194519,2302348.0,1.052669e-07,0.2423611 1704,-40500,-22500,2024-04-11 12:19:17.376965,1964625.0,1.263974e-07,0.2483234 1705,-40500,-22500,2024-04-11 12:19:17.564963,9087867.0,2.482339e-08,0.2255917 1706,-40500,-22500,2024-04-11 12:19:17.749879,4839563.0,4.765768e-08,0.2306423 1707,-40500,-22500,2024-04-11 12:19:17.936890,2141067.0,1.177477e-07,0.2521057 1708,-40500,-22500,2024-04-11 12:19:18.119598,2600252.0,9.986349e-08,0.2596703 1709,-40500,-22500,2024-04-11 12:19:18.308079,860115.4,4.639779e-08,0.03990746 1710,-36000,-22500,2024-04-11 12:19:19.249807,-1641375.0,2.688886e-07,-0.4413471 1711,-36000,-22500,2024-04-11 12:19:19.437942,-4344178.0,1.335555e-07,-0.5801888 1712,-36000,-22500,2024-04-11 12:19:19.620324,2509022.0,1.075419e-07,0.269825 1713,-36000,-22500,2024-04-11 12:19:19.808222,2553542.0,9.061981e-08,0.2314014 1714,-36000,-22500,2024-04-11 12:19:19.992905,2060612.0,1.15253e-07,0.2374916 1715,-36000,-22500,2024-04-11 12:19:20.180498,2443960.0,1.054811e-07,0.2577915 1716,-36000,-22500,2024-04-11 12:19:20.361904,4527393.0,5.765322e-08,0.2610188 1717,-36000,-22500,2024-04-11 12:19:20.550167,3067019.0,7.606835e-08,0.2333031 1718,-36000,-22500,2024-04-11 12:19:20.732064,2480856.0,9.530763e-08,0.2364445 1719,-36000,-22500,2024-04-11 12:19:20.920269,3009786.0,8.383742e-08,0.2523327 1720,-36000,-22500,2024-04-11 12:19:21.536260,990008.3,1.600637e-07,0.1584644 1721,-36000,-22500,2024-04-11 12:19:21.724559,9186103.0,2.412854e-08,0.2216473 1722,-36000,-22500,2024-04-11 12:19:21.907182,6904098.0,3.247337e-08,0.2241993 1723,-36000,-22500,2024-04-11 12:19:22.094311,2048961.0,1.180205e-07,0.2418194 1724,-36000,-22500,2024-04-11 12:19:22.276914,2285930.0,1.093639e-07,0.2499981 1725,-36000,-22500,2024-04-11 12:19:22.464877,2425447.0,2.683951e-08,0.06509781 1726,-36000,-22500,2024-04-11 12:19:22.646906,1167330.0,1.705361e-07,0.1990719 1727,-36000,-22500,2024-04-11 12:19:22.835918,-2752676.0,1.551509e-07,-0.4270802 1728,-36000,-22500,2024-04-11 12:19:23.017811,2257899.0,1.150087e-07,0.2596779 1729,-36000,-22500,2024-04-11 12:19:23.207050,2886373.0,7.90932e-08,0.2282925 1730,-36000,-22500,2024-04-11 12:19:23.817927,-1235074.0,1.172123e-07,-0.1447659 1731,-36000,-22500,2024-04-11 12:19:24.006106,5048432.0,4.41335e-08,0.222805 1732,-36000,-22500,2024-04-11 12:19:24.187891,4414811.0,5.079035e-08,0.2242298 1733,-36000,-22500,2024-04-11 12:19:24.374990,1919616.0,1.242399e-07,0.238493 1734,-36000,-22500,2024-04-11 12:19:24.556901,2182256.0,1.113221e-07,0.2429333 1735,-36000,-22500,2024-04-11 12:19:24.744272,8674244.0,2.509454e-08,0.2176762 1736,-36000,-22500,2024-04-11 12:19:24.926972,6445875.0,3.434685e-08,0.2213955 1737,-36000,-22500,2024-04-11 12:19:25.113969,1939527.0,1.226302e-07,0.2378445 1738,-36000,-22500,2024-04-11 12:19:25.297179,2459518.0,9.975682e-08,0.2453537 1739,-36000,-22500,2024-04-11 12:19:25.485902,6669166.0,3.337477e-08,0.2225819 1740,-31500,-22500,2024-04-11 12:19:26.434593,-1251246.0,9.983793e-08,-0.1249218 1741,-31500,-22500,2024-04-11 12:19:26.624189,-4238442.0,1.039905e-07,-0.4407578 1742,-31500,-22500,2024-04-11 12:19:26.805992,3215940.0,7.118944e-08,0.228941 1743,-31500,-22500,2024-04-11 12:19:26.994013,1735452.0,1.405553e-07,0.243927 1744,-31500,-22500,2024-04-11 12:19:27.176087,1833260.0,1.336027e-07,0.2449284 1745,-31500,-22500,2024-04-11 12:19:27.364194,4471906.0,5.000412e-08,0.2236137 1746,-31500,-22500,2024-04-11 12:19:27.545989,4432357.0,4.996576e-08,0.2214661 1747,-31500,-22500,2024-04-11 12:19:27.736977,2183074.0,1.104477e-07,0.2411156 1748,-31500,-22500,2024-04-11 12:19:27.917933,2665029.0,9.228173e-08,0.2459335 1749,-31500,-22500,2024-04-11 12:19:28.107740,3966852.0,5.564694e-08,0.2207432 1750,-31500,-22500,2024-04-11 12:19:28.719128,2363756.0,1.038337e-07,0.2454376 1751,-31500,-22500,2024-04-11 12:19:28.907929,3823097.0,5.884691e-08,0.2249775 1752,-31500,-22500,2024-04-11 12:19:29.089510,3196326.0,7.174683e-08,0.2293262 1753,-31500,-22500,2024-04-11 12:19:29.277889,2679227.0,9.24847e-08,0.2477875 1754,-31500,-22500,2024-04-11 12:19:29.460114,-1354663.0,2.801065e-07,-0.3794498 1755,-31500,-22500,2024-04-11 12:19:29.647975,-4153657.0,1.242409e-07,-0.5160542 1756,-31500,-22500,2024-04-11 12:19:29.829405,2277936.0,1.031982e-07,0.2350788 1757,-31500,-22500,2024-04-11 12:19:30.018856,2463569.0,1.04057e-07,0.2563515 1758,-31500,-22500,2024-04-11 12:19:30.200939,3564316.0,7.000803e-08,0.2495308 1759,-31500,-22500,2024-04-11 12:19:30.388899,2263597.0,1.0088e-07,0.2283516 1760,-31500,-22500,2024-04-11 12:19:30.997975,1977980.0,1.113506e-07,0.2202492 1761,-31500,-22500,2024-04-11 12:19:31.185889,4288317.0,5.245977e-08,0.2249641 1762,-31500,-22500,2024-04-11 12:19:31.369003,3188923.0,7.194748e-08,0.229435 1763,-31500,-22500,2024-04-11 12:19:31.556902,2320623.0,1.043681e-07,0.2421989 1764,-31500,-22500,2024-04-11 12:19:31.737817,2601580.0,9.385712e-08,0.2441769 1765,-31500,-22500,2024-04-11 12:19:31.926192,5140421.0,4.267956e-08,0.2193909 1766,-31500,-22500,2024-04-11 12:19:32.107581,4295825.0,5.16679e-08,0.2219563 1767,-31500,-22500,2024-04-11 12:19:32.294958,2120735.0,1.125827e-07,0.2387581 1768,-31500,-22500,2024-04-11 12:19:32.477901,2628745.0,9.19157e-08,0.2416229 1769,-31500,-22500,2024-04-11 12:19:32.666217,4852095.0,4.525423e-08,0.2195778 1770,-27000,-22500,2024-04-11 12:19:33.615900,1244813.0,1.27473e-07,0.15868 1771,-27000,-22500,2024-04-11 12:19:33.804391,6238111.0,3.084634e-08,0.1924229 1772,-27000,-22500,2024-04-11 12:19:33.985949,3998246.0,1.605509e-07,0.641922 1773,-27000,-22500,2024-04-11 12:19:34.174134,-2539292.0,1.563914e-07,-0.3971233 1774,-27000,-22500,2024-04-11 12:19:34.355913,1810941.0,1.379971e-07,0.2499046 1775,-27000,-22500,2024-04-11 12:19:34.544981,3243567.0,6.958578e-08,0.2257061 1776,-27000,-22500,2024-04-11 12:19:34.727317,2685251.0,8.444114e-08,0.2267456 1777,-27000,-22500,2024-04-11 12:19:34.915913,1910836.0,1.268501e-07,0.2423897 1778,-27000,-22500,2024-04-11 12:19:35.097561,2283554.0,1.070295e-07,0.2444077 1779,-27000,-22500,2024-04-11 12:19:35.284910,4886535.0,4.541694e-08,0.2219315 1780,-27000,-22500,2024-04-11 12:19:35.897928,2479757.0,1.007817e-07,0.2499142 1781,-27000,-22500,2024-04-11 12:19:36.086050,3802817.0,5.803273e-08,0.2206879 1782,-27000,-22500,2024-04-11 12:19:36.267982,3174963.0,7.038409e-08,0.2234669 1783,-27000,-22500,2024-04-11 12:19:36.456223,2460171.0,9.725404e-08,0.2392616 1784,-27000,-22500,2024-04-11 12:19:36.638956,3852123.0,6.387235e-08,0.2460442 1785,-27000,-22500,2024-04-11 12:19:36.827221,3434716.0,6.499405e-08,0.2232361 1786,-27000,-22500,2024-04-11 12:19:37.008898,2849588.0,8.012021e-08,0.2283096 1787,-27000,-22500,2024-04-11 12:19:37.196969,2615454.0,9.37093e-08,0.2450924 1788,-27000,-22500,2024-04-11 12:19:37.378413,5345314.0,4.654085e-08,0.2487755 1789,-27000,-22500,2024-04-11 12:19:37.565890,2492756.0,2.020572e-07,0.5036793 1790,-27000,-22500,2024-04-11 12:19:38.181010,-13576960.0,9.981403e-08,-1.355171 1791,-27000,-22500,2024-04-11 12:19:38.370187,1645851.0,1.391471e-07,0.2290154 1792,-27000,-22500,2024-04-11 12:19:38.551862,1856719.0,1.259883e-07,0.2339249 1793,-27000,-22500,2024-04-11 12:19:38.739915,4139782.0,5.913184e-08,0.2447929 1794,-27000,-22500,2024-04-11 12:19:38.921569,8942392.0,2.449093e-08,0.2190075 1795,-27000,-22500,2024-04-11 12:19:39.110540,2412783.0,9.532464e-08,0.2299976 1796,-27000,-22500,2024-04-11 12:19:39.292387,2005779.0,1.156793e-07,0.2320271 1797,-27000,-22500,2024-04-11 12:19:39.479955,5679714.0,4.209811e-08,0.2391052 1798,-27000,-22500,2024-04-11 12:19:39.661437,9397916.0,2.307064e-08,0.2168159 1799,-27000,-22500,2024-04-11 12:19:39.849265,2737011.0,8.199824e-08,0.2244301 1800,-22500,-22500,2024-04-11 12:19:40.792230,422740.9,1.614254e-07,0.06824112 1801,-22500,-22500,2024-04-11 12:19:40.981063,9678261.0,2.299261e-08,0.2225285 1802,-22500,-22500,2024-04-11 12:19:41.163125,8250915.0,2.700899e-08,0.2228489 1803,-22500,-22500,2024-04-11 12:19:41.351981,1481503.0,1.071576e-07,0.1587543 1804,-22500,-22500,2024-04-11 12:19:41.533234,-5317303.0,1.074877e-07,-0.5715446 1805,-22500,-22500,2024-04-11 12:19:41.721709,-4781181.0,1.019366e-07,-0.4873772 1806,-22500,-22500,2024-04-11 12:19:41.903391,3909804.0,5.739798e-08,0.2244148 1807,-22500,-22500,2024-04-11 12:19:42.091876,1757400.0,1.367508e-07,0.2403259 1808,-22500,-22500,2024-04-11 12:19:42.274503,1839545.0,1.321103e-07,0.2430229 1809,-22500,-22500,2024-04-11 12:19:42.462757,4564308.0,4.80846e-08,0.2194729 1810,-22500,-22500,2024-04-11 12:19:43.075364,1408424.0,1.273585e-07,0.1793747 1811,-22500,-22500,2024-04-11 12:19:43.265968,3250680.0,6.987356e-08,0.2271366 1812,-22500,-22500,2024-04-11 12:19:43.449157,2438564.0,9.457026e-08,0.2306156 1813,-22500,-22500,2024-04-11 12:19:43.637975,3210163.0,7.601141e-08,0.244009 1814,-22500,-22500,2024-04-11 12:19:43.819683,6947074.0,3.228923e-08,0.2243156 1815,-22500,-22500,2024-04-11 12:19:44.007888,3215529.0,6.97186e-08,0.2241821 1816,-22500,-22500,2024-04-11 12:19:44.189799,2360584.0,9.746e-08,0.2300625 1817,-22500,-22500,2024-04-11 12:19:44.379922,6187344.0,3.785107e-08,0.2341976 1818,-22500,-22500,2024-04-11 12:19:44.561978,10502140.0,2.053815e-08,0.2156944 1819,-22500,-22500,2024-04-11 12:19:44.749966,2490724.0,9.120066e-08,0.2271557 1820,-22500,-22500,2024-04-11 12:19:45.367535,1630899.0,1.366195e-07,0.2228127 1821,-22500,-22500,2024-04-11 12:19:45.557843,3987201.0,6.223996e-08,0.2481632 1822,-22500,-22500,2024-04-11 12:19:45.740118,8216769.0,2.508337e-08,0.2061043 1823,-22500,-22500,2024-04-11 12:19:45.928673,1745093.0,2.04916e-07,0.3575974 1824,-22500,-22500,2024-04-11 12:19:46.110318,-3518169.0,1.436948e-07,-0.5055428 1825,-22500,-22500,2024-04-11 12:19:46.298104,2726510.0,9.493404e-08,0.2588387 1826,-22500,-22500,2024-04-11 12:19:46.479771,3835325.0,5.931226e-08,0.2274818 1827,-22500,-22500,2024-04-11 12:19:46.668477,2155553.0,1.06516e-07,0.2296009 1828,-22500,-22500,2024-04-11 12:19:46.851010,1814879.0,1.283127e-07,0.232872 1829,-22500,-22500,2024-04-11 12:19:47.039376,3849286.0,6.311026e-08,0.2429295 1830,-18000,-22500,2024-04-11 12:19:47.993992,805515.6,1.366066e-07,0.1100388 1831,-18000,-22500,2024-04-11 12:19:48.182863,6716523.0,3.255247e-08,0.2186394 1832,-18000,-22500,2024-04-11 12:19:48.364826,4115579.0,5.385382e-08,0.2216396 1833,-18000,-22500,2024-04-11 12:19:48.554299,2207955.0,1.076577e-07,0.2377033 1834,-18000,-22500,2024-04-11 12:19:48.736107,2982047.0,8.117296e-08,0.2420616 1835,-18000,-22500,2024-04-11 12:19:48.925083,3783562.0,5.858315e-08,0.221653 1836,-18000,-22500,2024-04-11 12:19:49.107888,3109607.0,7.235592e-08,0.2249985 1837,-18000,-22500,2024-04-11 12:19:49.295878,2507175.0,9.635965e-08,0.2415905 1838,-18000,-22500,2024-04-11 12:19:49.477073,3391367.0,7.274699e-08,0.2467117 1839,-18000,-22500,2024-04-11 12:19:49.665450,3698853.0,6.116444e-08,0.2262383 1840,-18000,-22500,2024-04-11 12:19:50.281955,36141.04,2.09359e-07,0.007566452 1841,-18000,-22500,2024-04-11 12:19:50.469898,-2858254.0,1.452146e-07,-0.41506 1842,-18000,-22500,2024-04-11 12:19:50.652362,1652965.0,1.476779e-07,0.2441063 1843,-18000,-22500,2024-04-11 12:19:50.840104,4051581.0,5.559894e-08,0.2252636 1844,-18000,-22500,2024-04-11 12:19:51.022616,4835300.0,4.568674e-08,0.2209091 1845,-18000,-22500,2024-04-11 12:19:51.210130,1886773.0,1.233658e-07,0.2327633 1846,-18000,-22500,2024-04-11 12:19:51.392531,1691359.0,1.396286e-07,0.2361622 1847,-18000,-22500,2024-04-11 12:19:51.580697,7339060.0,3.007058e-08,0.2206898 1848,-18000,-22500,2024-04-11 12:19:51.761889,8244348.0,2.650256e-08,0.2184963 1849,-18000,-22500,2024-04-11 12:19:51.950773,2054774.0,1.124457e-07,0.2310505 1850,-18000,-22500,2024-04-11 12:19:52.559863,2844800.0,7.678339e-08,0.2184334 1851,-18000,-22500,2024-04-11 12:19:52.748053,2690673.0,8.359966e-08,0.2249393 1852,-18000,-22500,2024-04-11 12:19:52.930374,2065649.0,1.108196e-07,0.2289143 1853,-18000,-22500,2024-04-11 12:19:53.119140,5813790.0,4.145566e-08,0.2410145 1854,-18000,-22500,2024-04-11 12:19:53.302975,5641002.0,3.883672e-08,0.2190781 1855,-18000,-22500,2024-04-11 12:19:53.491949,1941337.0,1.211943e-07,0.2352791 1856,-18000,-22500,2024-04-11 12:19:53.674036,2350720.0,1.024849e-07,0.2409134 1857,-18000,-22500,2024-04-11 12:19:53.862527,6913737.0,2.75536e-08,0.1904984 1858,-18000,-22500,2024-04-11 12:19:54.043986,3080682.0,1.871394e-07,0.5765171 1859,-18000,-22500,2024-04-11 12:19:54.232949,-3098539.0,1.542326e-07,-0.4778957 1860,-13500,-22500,2024-04-11 12:19:55.185930,-6345218.0,1.345905e-07,-0.8540058 1861,-13500,-22500,2024-04-11 12:19:55.373992,2327827.0,1.048317e-07,0.24403 1862,-13500,-22500,2024-04-11 12:19:55.557042,3968936.0,6.234714e-08,0.2474518 1863,-13500,-22500,2024-04-11 12:19:55.745023,3112220.0,7.206657e-08,0.224287 1864,-13500,-22500,2024-04-11 12:19:55.927899,2637080.0,8.569428e-08,0.2259827 1865,-13500,-22500,2024-04-11 12:19:56.116116,3170877.0,7.669873e-08,0.2432022 1866,-13500,-22500,2024-04-11 12:19:56.298127,5469867.0,4.369713e-08,0.2390175 1867,-13500,-22500,2024-04-11 12:19:56.484877,3355547.0,6.59511e-08,0.221302 1868,-13500,-22500,2024-04-11 12:19:56.667214,2544493.0,8.898337e-08,0.2264175 1869,-13500,-22500,2024-04-11 12:19:56.856249,3729998.0,6.560619e-08,0.2447109 1870,-13500,-22500,2024-04-11 12:19:57.463196,2127477.0,1.037869e-07,0.2208042 1871,-13500,-22500,2024-04-11 12:19:57.650169,1958657.0,1.205229e-07,0.236063 1872,-13500,-22500,2024-04-11 12:19:57.832270,-1424137.0,1.904313e-07,-0.2712002 1873,-13500,-22500,2024-04-11 12:19:58.021341,-4494919.0,1.094846e-07,-0.4921246 1874,-13500,-22500,2024-04-11 12:19:58.202903,2877656.0,7.95071e-08,0.2287941 1875,-13500,-22500,2024-04-11 12:19:58.391645,1813350.0,1.355208e-07,0.2457466 1876,-13500,-22500,2024-04-11 12:19:58.574139,2185502.0,1.127521e-07,0.2464199 1877,-13500,-22500,2024-04-11 12:19:58.762119,3565800.0,6.189602e-08,0.2207088 1878,-13500,-22500,2024-04-11 12:19:58.944436,2729441.0,8.294614e-08,0.2263966 1879,-13500,-22500,2024-04-11 12:19:59.132947,2322544.0,1.042399e-07,0.2421017 1880,-13500,-22500,2024-04-11 12:19:59.746901,1130392.0,1.461045e-07,0.1651554 1881,-13500,-22500,2024-04-11 12:19:59.934352,2786039.0,8.732536e-08,0.2432919 1882,-13500,-22500,2024-04-11 12:20:00.117248,6719391.0,3.347729e-08,0.224947 1883,-13500,-22500,2024-04-11 12:20:00.305234,2807264.0,8.00753e-08,0.2247925 1884,-13500,-22500,2024-04-11 12:20:00.487903,2126353.0,1.089331e-07,0.2316303 1885,-13500,-22500,2024-04-11 12:20:00.676190,5024904.0,4.809116e-08,0.2416534 1886,-13500,-22500,2024-04-11 12:20:00.856901,8264689.0,2.646456e-08,0.2187214 1887,-13500,-22500,2024-04-11 12:20:01.044959,2670065.0,8.43742e-08,0.2252846 1888,-13500,-22500,2024-04-11 12:20:01.227532,2029258.0,1.134686e-07,0.230257 1889,-13500,-22500,2024-04-11 12:20:01.415995,6116506.0,3.873911e-08,0.236948 1890,-9000,-22500,2024-04-11 12:20:02.359166,2125811.0,2.387323e-07,0.5074997 1891,-9000,-22500,2024-04-11 12:20:02.548552,-2430762.0,1.550534e-07,-0.3768978 1892,-9000,-22500,2024-04-11 12:20:02.731079,2095398.0,1.2143e-07,0.2544441 1893,-9000,-22500,2024-04-11 12:20:02.919434,3654693.0,6.163263e-08,0.2252483 1894,-9000,-22500,2024-04-11 12:20:03.101026,3082919.0,7.299653e-08,0.2250423 1895,-9000,-22500,2024-04-11 12:20:03.289343,1808458.0,1.336957e-07,0.2417831 1896,-9000,-22500,2024-04-11 12:20:03.471723,2264847.0,1.079767e-07,0.2445507 1897,-9000,-22500,2024-04-11 12:20:03.660018,4412022.0,5.027429e-08,0.2218113 1898,-9000,-22500,2024-04-11 12:20:03.842255,3806337.0,5.864704e-08,0.2232304 1899,-9000,-22500,2024-04-11 12:20:04.030007,2090104.0,1.141651e-07,0.2386169 1900,-9000,-22500,2024-04-11 12:20:04.640024,1981383.0,1.09287e-07,0.2165394 1901,-9000,-22500,2024-04-11 12:20:04.829372,2129277.0,1.119206e-07,0.2383099 1902,-9000,-22500,2024-04-11 12:20:05.010539,2532940.0,9.582828e-08,0.2427273 1903,-9000,-22500,2024-04-11 12:20:05.199133,6644007.0,3.327522e-08,0.2210808 1904,-9000,-22500,2024-04-11 12:20:05.380912,4353301.0,5.164776e-08,0.2248383 1905,-9000,-22500,2024-04-11 12:20:05.568746,1855114.0,1.12464e-07,0.2086334 1906,-9000,-22500,2024-04-11 12:20:05.751140,-1779719.0,2.246439e-07,-0.3998032 1907,-9000,-22500,2024-04-11 12:20:05.939218,-4299569.0,1.174468e-07,-0.5049706 1908,-9000,-22500,2024-04-11 12:20:06.121011,2644761.0,8.718561e-08,0.2305851 1909,-9000,-22500,2024-04-11 12:20:06.309035,1943041.0,1.284042e-07,0.2494946 1910,-9000,-22500,2024-04-11 12:20:06.921962,-639421.4,1.343601e-07,-0.0859127 1911,-9000,-22500,2024-04-11 12:20:07.109877,2263193.0,1.078533e-07,0.2440929 1912,-9000,-22500,2024-04-11 12:20:07.291616,2636674.0,9.388251e-08,0.2475376 1913,-9000,-22500,2024-04-11 12:20:07.479221,4805552.0,4.652721e-08,0.2235889 1914,-9000,-22500,2024-04-11 12:20:07.660337,3837508.0,5.863936e-08,0.225029 1915,-9000,-22500,2024-04-11 12:20:07.849792,2317680.0,1.035575e-07,0.2400131 1916,-9000,-22500,2024-04-11 12:20:08.031342,3256527.0,7.480623e-08,0.2436085 1917,-9000,-22500,2024-04-11 12:20:08.219931,3722175.0,5.975481e-08,0.2224178 1918,-9000,-22500,2024-04-11 12:20:08.402087,2765615.0,8.245431e-08,0.2280369 1919,-9000,-22500,2024-04-11 12:20:08.591290,2748511.0,8.775086e-08,0.2411842 1920,-4500,-22500,2024-04-11 12:20:09.538897,241487.0,1.269738e-07,0.03066254 1921,-4500,-22500,2024-04-11 12:20:09.726924,2025891.0,1.213557e-07,0.2458534 1922,-4500,-22500,2024-04-11 12:20:09.908990,2332666.0,1.027262e-07,0.2396259 1923,-4500,-22500,2024-04-11 12:20:10.096844,4751674.0,1.559778e-07,0.7411556 1924,-4500,-22500,2024-04-11 12:20:10.279042,-3048628.0,1.236443e-07,-0.3769455 1925,-4500,-22500,2024-04-11 12:20:10.466896,1877411.0,1.348293e-07,0.25313 1926,-4500,-22500,2024-04-11 12:20:10.649348,2401393.0,1.075311e-07,0.2582245 1927,-4500,-22500,2024-04-11 12:20:10.837980,3090468.0,7.289166e-08,0.2252693 1928,-4500,-22500,2024-04-11 12:20:11.019116,2852380.0,8.069645e-08,0.2301769 1929,-4500,-22500,2024-04-11 12:20:11.207980,1976051.0,1.238548e-07,0.2447433 1930,-4500,-22500,2024-04-11 12:20:11.805901,1131523.0,1.574917e-07,0.1782055 1931,-4500,-22500,2024-04-11 12:20:11.993871,8058533.0,2.735106e-08,0.2204094 1932,-4500,-22500,2024-04-11 12:20:12.175038,7978941.0,2.765688e-08,0.2206726 1933,-4500,-22500,2024-04-11 12:20:12.364102,2048018.0,1.155528e-07,0.2366543 1934,-4500,-22500,2024-04-11 12:20:12.546997,2221933.0,1.096836e-07,0.2437096 1935,-4500,-22500,2024-04-11 12:20:12.735253,6930561.0,3.21592e-08,0.2228813 1936,-4500,-22500,2024-04-11 12:20:12.916931,5317436.0,4.26455e-08,0.2267647 1937,-4500,-22500,2024-04-11 12:20:13.104889,1622507.0,1.2868e-07,0.2087841 1938,-4500,-22500,2024-04-11 12:20:13.288077,-2360285.0,2.524435e-07,-0.5958385 1939,-4500,-22500,2024-04-11 12:20:13.475987,-4456564.0,1.175888e-07,-0.5240421 1940,-4500,-22500,2024-04-11 12:20:14.084035,-1964953.0,1.577818e-07,-0.3100338 1941,-4500,-22500,2024-04-11 12:20:14.272460,4316270.0,5.14753e-08,0.2221813 1942,-4500,-22500,2024-04-11 12:20:14.454720,4537689.0,4.995594e-08,0.2266846 1943,-4500,-22500,2024-04-11 12:20:14.642939,1989042.0,1.218692e-07,0.242403 1944,-4500,-22500,2024-04-11 12:20:14.825655,2256797.0,1.098958e-07,0.2480125 1945,-4500,-22500,2024-04-11 12:20:15.013988,7659457.0,2.894719e-08,0.2217197 1946,-4500,-22500,2024-04-11 12:20:15.195020,5658358.0,3.980875e-08,0.2252522 1947,-4500,-22500,2024-04-11 12:20:15.383293,1973154.0,1.21474e-07,0.239687 1948,-4500,-22500,2024-04-11 12:20:15.564999,2273625.0,1.067696e-07,0.242754 1949,-4500,-22500,2024-04-11 12:20:15.753895,6958634.0,3.144509e-08,0.2188148 1950,0,-22500,2024-04-11 12:20:16.712950,-600506.1,1.062609e-07,-0.06381035 1951,0,-22500,2024-04-11 12:20:16.900824,2429337.0,1.121843e-07,0.2725334 1952,0,-22500,2024-04-11 12:20:17.083236,-9960508.0,7.465166e-08,-0.7435684 1953,0,-22500,2024-04-11 12:20:17.271853,-5992044.0,1.001389e-07,-0.6000366 1954,0,-22500,2024-04-11 12:20:17.453779,2918563.0,8.460118e-08,0.2469139 1955,0,-22500,2024-04-11 12:20:17.641879,1702158.0,1.517837e-07,0.2583599 1956,0,-22500,2024-04-11 12:20:17.830042,3514386.0,7.805377e-08,0.2743111 1957,0,-22500,2024-04-11 12:20:18.018099,2645810.0,9.893911e-08,0.2617741 1958,0,-22500,2024-04-11 12:20:18.200618,2186478.0,1.231664e-07,0.2693005 1959,0,-22500,2024-04-11 12:20:18.389114,4840980.0,6.065677e-08,0.2936382 1960,0,-22500,2024-04-11 12:20:18.987319,2836642.0,9.984016e-08,0.2832108 1961,0,-22500,2024-04-11 12:20:19.175891,3112131.0,8.061518e-08,0.250885 1962,0,-22500,2024-04-11 12:20:19.358434,-963745.8,2.20816e-07,-0.2128105 1963,0,-22500,2024-04-11 12:20:19.545899,-5909374.0,1.077721e-07,-0.6368656 1964,0,-22500,2024-04-11 12:20:19.727900,3026257.0,9.803103e-08,0.2966671 1965,0,-22500,2024-04-11 12:20:19.916906,2009238.0,1.253233e-07,0.2518044 1966,0,-22500,2024-04-11 12:20:20.100939,1759687.0,1.532719e-07,0.2697105 1967,0,-22500,2024-04-11 12:20:20.289174,6056236.0,4.3005e-08,0.2604485 1968,0,-22500,2024-04-11 12:20:20.471337,8377695.0,2.81063e-08,0.235466 1969,0,-22500,2024-04-11 12:20:20.658929,2576344.0,1.001728e-07,0.2580795 1970,0,-22500,2024-04-11 12:20:21.276454,281025.7,1.352465e-07,0.03800774 1971,0,-22500,2024-04-11 12:20:21.465795,-2140794.0,2.663408e-07,-0.5701809 1972,0,-22500,2024-04-11 12:20:21.647900,-5402871.0,9.981713e-08,-0.539299 1973,0,-22500,2024-04-11 12:20:21.835902,1891995.0,1.262805e-07,0.2389221 1974,0,-22500,2024-04-11 12:20:22.017900,1992151.0,1.293558e-07,0.2576962 1975,0,-22500,2024-04-11 12:20:22.206142,2777837.0,1.046357e-07,0.2906609 1976,0,-22500,2024-04-11 12:20:22.387907,5360885.0,5.33909e-08,0.2862225 1977,0,-22500,2024-04-11 12:20:22.576262,2937860.0,8.672811e-08,0.2547951 1978,0,-22500,2024-04-11 12:20:22.757899,2578288.0,1.0024e-07,0.2584476 1979,0,-22500,2024-04-11 12:20:22.946000,3544887.0,8.218164e-08,0.2913246 1980,4500,-22500,2024-04-11 12:20:23.891782,-11711340.0,9.975607e-08,-1.168277 1981,4500,-22500,2024-04-11 12:20:24.080990,44751440.0,9.985631e-08,4.468714 1982,4500,-22500,2024-04-11 12:20:24.538855,44977590.0,9.985968e-08,4.491447 1983,4500,-22500,2024-04-11 12:20:24.997862,45045180.0,9.985839e-08,4.498139 1984,4500,-22500,2024-04-11 12:20:25.454545,99838.48,9.977841e-08,0.009961724 1985,4500,-22500,2024-04-11 12:20:25.639579,44782560.0,9.985802e-08,4.471898 1986,4500,-22500,2024-04-11 12:20:26.097613,45035960.0,9.985853e-08,4.497224 1987,4500,-22500,2024-04-11 12:20:26.554873,44689810.0,9.985707e-08,4.462593 1988,4500,-22500,2024-04-11 12:20:27.012287,358855.3,9.978186e-08,0.03580725 1989,4500,-22500,2024-04-11 12:20:27.194876,44757990.0,9.985987e-08,4.469527 1990,4500,-22500,2024-04-11 12:20:28.077131,44981480.0,9.986103e-08,4.491897 1991,4500,-22500,2024-04-11 12:20:28.534976,44720600.0,9.985811e-08,4.465714 1992,4500,-22500,2024-04-11 12:20:28.993106,43942980.0,9.985525e-08,4.387937 1993,4500,-22500,2024-04-11 12:20:29.450706,42767530.0,9.985314e-08,4.270472 1994,4500,-22500,2024-04-11 12:20:29.907887,5696611.0,9.98629e-08,0.5688801 1995,4500,-22500,2024-04-11 12:20:30.364778,16491460.0,9.975663e-08,1.645132 1996,4500,-22500,2024-04-11 12:20:30.546925,6269011.0,9.976642e-08,0.6254368 1997,4500,-22500,2024-04-11 12:20:30.735006,-12792760.0,9.971264e-08,-1.2756 1998,4500,-22500,2024-04-11 12:20:30.916915,-17079230.0,9.974418e-08,-1.703554 1999,4500,-22500,2024-04-11 12:20:31.106293,-13827600.0,9.979925e-08,-1.379984 2000,4500,-22500,2024-04-11 12:20:31.716936,45032650.0,9.98611e-08,4.49701 2001,4500,-22500,2024-04-11 12:20:32.173869,44722140.0,9.985727e-08,4.465831 2002,4500,-22500,2024-04-11 12:20:32.631189,43444690.0,9.985472e-08,4.338157 2003,4500,-22500,2024-04-11 12:20:33.088198,5803282.0,9.985733e-08,0.5795002 2004,4500,-22500,2024-04-11 12:20:33.545671,17505320.0,9.975869e-08,1.746307 2005,4500,-22500,2024-04-11 12:20:33.728904,6325390.0,9.975151e-08,0.6309671 2006,4500,-22500,2024-04-11 12:20:33.916514,-12693740.0,9.97072e-08,-1.265657 2007,4500,-22500,2024-04-11 12:20:34.098232,-16927940.0,9.975007e-08,-1.688563 2008,4500,-22500,2024-04-11 12:20:34.286891,-13785100.0,9.979901e-08,-1.375739 2009,4500,-22500,2024-04-11 12:20:34.470008,42752430.0,9.985191e-08,4.268912 2010,9000,-22500,2024-04-11 12:20:35.693908,15008300.0,1.05426e-06,15.82264 2011,9000,-22500,2024-04-11 12:20:36.017596,13969330.0,1.05268e-06,14.70524 2012,9000,-22500,2024-04-11 12:20:36.199658,14035550.0,1.05128e-06,14.7553 2013,9000,-22500,2024-04-11 12:20:36.386927,14073700.0,1.046713e-06,14.73113 2014,9000,-22500,2024-04-11 12:20:36.570590,14033360.0,1.046423e-06,14.68483 2015,9000,-22500,2024-04-11 12:20:36.758878,14035500.0,1.051478e-06,14.75802 2016,9000,-22500,2024-04-11 12:20:36.941061,14102010.0,1.050671e-06,14.81658 2017,9000,-22500,2024-04-11 12:20:37.129996,14034960.0,1.046833e-06,14.69226 2018,9000,-22500,2024-04-11 12:20:37.311740,14003500.0,1.047954e-06,14.67502 2019,9000,-22500,2024-04-11 12:20:37.499531,14040490.0,1.050521e-06,14.74984 2020,9000,-22500,2024-04-11 12:20:38.115900,13935770.0,1.050439e-06,14.63867 2021,9000,-22500,2024-04-11 12:20:38.304970,14124870.0,1.046969e-06,14.7883 2022,9000,-22500,2024-04-11 12:20:38.486889,14083670.0,1.046763e-06,14.74226 2023,9000,-22500,2024-04-11 12:20:38.675169,13938740.0,1.053357e-06,14.68246 2024,9000,-22500,2024-04-11 12:20:38.857859,13972630.0,1.053973e-06,14.72678 2025,9000,-22500,2024-04-11 12:20:39.046926,14077940.0,1.046286e-06,14.72955 2026,9000,-22500,2024-04-11 12:20:39.229091,14025650.0,1.047867e-06,14.69701 2027,9000,-22500,2024-04-11 12:20:39.416917,13968930.0,1.052336e-06,14.70001 2028,9000,-22500,2024-04-11 12:20:39.599025,14031190.0,1.050841e-06,14.74455 2029,9000,-22500,2024-04-11 12:20:39.787144,14058390.0,1.046544e-06,14.71272 2030,9000,-22500,2024-04-11 12:20:40.399928,14051580.0,1.05109e-06,14.76947 2031,9000,-22500,2024-04-11 12:20:40.587943,14013620.0,1.047562e-06,14.68013 2032,9000,-22500,2024-04-11 12:20:40.770839,13973830.0,1.048406e-06,14.65025 2033,9000,-22500,2024-04-11 12:20:40.960077,14083130.0,1.050552e-06,14.79507 2034,9000,-22500,2024-04-11 12:20:41.157497,13937170.0,1.054304e-06,14.69401 2035,9000,-22500,2024-04-11 12:20:41.346160,14059470.0,1.047325e-06,14.72484 2036,9000,-22500,2024-04-11 12:20:41.528285,14039940.0,1.046326e-06,14.69036 2037,9000,-22500,2024-04-11 12:20:41.716807,13962810.0,1.052459e-06,14.69528 2038,9000,-22500,2024-04-11 12:20:41.899218,14015580.0,1.052206e-06,14.74728 2039,9000,-22500,2024-04-11 12:20:42.087192,14048800.0,1.046705e-06,14.70495 2040,13500,-22500,2024-04-11 12:20:43.040938,14278820.0,1.006699e-06,14.37448 2041,13500,-22500,2024-04-11 12:20:43.230360,14481090.0,1.004991e-06,14.55337 2042,13500,-22500,2024-04-11 12:20:43.413335,14673660.0,1.005407e-06,14.75301 2043,13500,-22500,2024-04-11 12:20:43.601697,14612930.0,1.004394e-06,14.67715 2044,13500,-22500,2024-04-11 12:20:43.784234,14592520.0,1.004028e-06,14.6513 2045,13500,-22500,2024-04-11 12:20:43.972369,14570880.0,1.005306e-06,14.64818 2046,13500,-22500,2024-04-11 12:20:44.154723,14701450.0,1.006045e-06,14.79032 2047,13500,-22500,2024-04-11 12:20:44.342946,14549160.0,1.006033e-06,14.63694 2048,13500,-22500,2024-04-11 12:20:44.526094,14522430.0,1.004474e-06,14.58741 2049,13500,-22500,2024-04-11 12:20:44.715019,14671130.0,1.004306e-06,14.7343 2050,13500,-22500,2024-04-11 12:20:45.320926,14330530.0,1.006638e-06,14.42565 2051,13500,-22500,2024-04-11 12:20:45.510058,14540890.0,1.004731e-06,14.60968 2052,13500,-22500,2024-04-11 12:20:45.693102,14703760.0,1.005403e-06,14.78321 2053,13500,-22500,2024-04-11 12:20:45.882129,14636090.0,1.004461e-06,14.70138 2054,13500,-22500,2024-04-11 12:20:46.064396,14552630.0,1.005363e-06,14.63068 2055,13500,-22500,2024-04-11 12:20:46.253147,14626940.0,1.005447e-06,14.70661 2056,13500,-22500,2024-04-11 12:20:46.435017,14752630.0,1.005572e-06,14.83484 2057,13500,-22500,2024-04-11 12:20:46.623726,14570150.0,1.006232e-06,14.66096 2058,13500,-22500,2024-04-11 12:20:46.807013,14534390.0,1.004987e-06,14.60688 2059,13500,-22500,2024-04-11 12:20:46.994877,14690910.0,1.006281e-06,14.78318 2060,13500,-22500,2024-04-11 12:20:47.611160,14351500.0,1.005183e-06,14.42588 2061,13500,-22500,2024-04-11 12:20:47.799048,14721820.0,1.007038e-06,14.82543 2062,13500,-22500,2024-04-11 12:20:47.981089,14701830.0,1.006425e-06,14.79629 2063,13500,-22500,2024-04-11 12:20:48.168983,14527740.0,1.005024e-06,14.60072 2064,13500,-22500,2024-04-11 12:20:48.351440,14692540.0,1.005539e-06,14.77392 2065,13500,-22500,2024-04-11 12:20:48.539872,14689620.0,1.00697e-06,14.79202 2066,13500,-22500,2024-04-11 12:20:48.722044,14665840.0,1.006439e-06,14.76027 2067,13500,-22500,2024-04-11 12:20:48.910033,14567260.0,1.004674e-06,14.63535 2068,13500,-22500,2024-04-11 12:20:49.092063,14715110.0,1.005588e-06,14.79734 2069,13500,-22500,2024-04-11 12:20:49.280663,14653000.0,1.00658e-06,14.74942 2070,18000,-22500,2024-04-11 12:20:50.214895,133812.9,9.996538e-06,1.337666 2071,18000,-22500,2024-04-11 12:20:50.487901,133758.5,9.992925e-06,1.336638 2072,18000,-22500,2024-04-11 12:20:50.675976,133528.8,9.992951e-06,1.334347 2073,18000,-22500,2024-04-11 12:20:50.856892,133681.7,9.992965e-06,1.335876 2074,18000,-22500,2024-04-11 12:20:51.045899,133717.7,9.992812e-06,1.336216 2075,18000,-22500,2024-04-11 12:20:51.229124,133735.0,9.99295e-06,1.336408 2076,18000,-22500,2024-04-11 12:20:51.418054,133739.3,9.992837e-06,1.336435 2077,18000,-22500,2024-04-11 12:20:51.600539,133676.3,9.992833e-06,1.335805 2078,18000,-22500,2024-04-11 12:20:51.789109,133660.1,9.99298e-06,1.335663 2079,18000,-22500,2024-04-11 12:20:51.970738,133723.9,9.992864e-06,1.336285 2080,18000,-22500,2024-04-11 12:20:52.596925,132367.7,9.992863e-06,1.322733 2081,18000,-22500,2024-04-11 12:20:52.785285,132446.0,9.99294e-06,1.323525 2082,18000,-22500,2024-04-11 12:20:52.967932,132343.4,9.992977e-06,1.322504 2083,18000,-22500,2024-04-11 12:20:53.156900,132264.5,9.992844e-06,1.321699 2084,18000,-22500,2024-04-11 12:20:53.338832,132299.0,9.992827e-06,1.322041 2085,18000,-22500,2024-04-11 12:20:53.528001,132348.9,9.993062e-06,1.322571 2086,18000,-22500,2024-04-11 12:20:53.710695,132282.2,9.992877e-06,1.32188 2087,18000,-22500,2024-04-11 12:20:53.898953,132180.6,9.992948e-06,1.320874 2088,18000,-22500,2024-04-11 12:20:54.080888,132217.9,9.992868e-06,1.321236 2089,18000,-22500,2024-04-11 12:20:54.268931,132252.2,9.992945e-06,1.321589 2090,18000,-22500,2024-04-11 12:20:54.878233,133940.6,9.992903e-06,1.338455 2091,18000,-22500,2024-04-11 12:20:55.066795,133748.7,9.99288e-06,1.336535 2092,18000,-22500,2024-04-11 12:20:55.248439,133524.9,9.992897e-06,1.3343 2093,18000,-22500,2024-04-11 12:20:55.435901,133413.2,9.992913e-06,1.333187 2094,18000,-22500,2024-04-11 12:20:55.618486,133290.6,9.992796e-06,1.331946 2095,18000,-22500,2024-04-11 12:20:55.807901,133254.2,9.992919e-06,1.331598 2096,18000,-22500,2024-04-11 12:20:55.989269,133260.9,9.992911e-06,1.331665 2097,18000,-22500,2024-04-11 12:20:56.177899,133231.4,9.992884e-06,1.331366 2098,18000,-22500,2024-04-11 12:20:56.359612,133195.6,9.992905e-06,1.331011 2099,18000,-22500,2024-04-11 12:20:56.547604,133219.3,9.992799e-06,1.331233 2100,22500,-22500,2024-04-11 12:20:57.484883,18370.27,9.999171e-05,1.836875 2101,22500,-22500,2024-04-11 12:20:57.762940,18357.46,9.998997e-05,1.835562 2102,22500,-22500,2024-04-11 12:20:57.944877,18349.15,9.999023e-05,1.834736 2103,22500,-22500,2024-04-11 12:20:58.134077,18346.09,9.99898e-05,1.834421 2104,22500,-22500,2024-04-11 12:20:58.316252,18344.49,9.998991e-05,1.834264 2105,22500,-22500,2024-04-11 12:20:58.504742,18340.03,9.9989e-05,1.833801 2106,22500,-22500,2024-04-11 12:20:58.686906,18337.61,9.998969e-05,1.833572 2107,22500,-22500,2024-04-11 12:20:58.874465,18336.13,9.998923e-05,1.833416 2108,22500,-22500,2024-04-11 12:20:59.057256,18333.86,9.999047e-05,1.833211 2109,22500,-22500,2024-04-11 12:20:59.246068,18333.27,9.998961e-05,1.833137 2110,22500,-22500,2024-04-11 12:20:59.849504,18319.87,9.999049e-05,1.831812 2111,22500,-22500,2024-04-11 12:21:00.039404,18305.78,9.99894e-05,1.830384 2112,22500,-22500,2024-04-11 12:21:00.221317,18300.12,9.998993e-05,1.829827 2113,22500,-22500,2024-04-11 12:21:00.410115,18298.63,9.998917e-05,1.829664 2114,22500,-22500,2024-04-11 12:21:00.592150,18294.69,9.998987e-05,1.829284 2115,22500,-22500,2024-04-11 12:21:00.781052,18292.43,9.998906e-05,1.829043 2116,22500,-22500,2024-04-11 12:21:00.962297,18290.61,9.998988e-05,1.828876 2117,22500,-22500,2024-04-11 12:21:01.151313,18288.9,9.999014e-05,1.828709 2118,22500,-22500,2024-04-11 12:21:01.332941,18287.97,9.998916e-05,1.828599 2119,22500,-22500,2024-04-11 12:21:01.521919,18286.14,9.999065e-05,1.828443 2120,22500,-22500,2024-04-11 12:21:02.136936,18448.78,9.999023e-05,1.844697 2121,22500,-22500,2024-04-11 12:21:02.325922,18430.49,9.998892e-05,1.842845 2122,22500,-22500,2024-04-11 12:21:02.507901,18420.17,9.998873e-05,1.84181 2123,22500,-22500,2024-04-11 12:21:02.696923,18413.74,9.998922e-05,1.841176 2124,22500,-22500,2024-04-11 12:21:02.878639,18411.46,9.998865e-05,1.840937 2125,22500,-22500,2024-04-11 12:21:03.067059,18407.57,9.998953e-05,1.840564 2126,22500,-22500,2024-04-11 12:21:03.249200,18404.54,9.998949e-05,1.840261 2127,22500,-22500,2024-04-11 12:21:03.437880,18402.69,9.99897e-05,1.840079 2128,22500,-22500,2024-04-11 12:21:03.620246,18400.58,9.99886e-05,1.839848 2129,22500,-22500,2024-04-11 12:21:03.809089,18396.69,9.999051e-05,1.839494 2130,27000,-22500,2024-04-11 12:21:04.742105,8760.301,9.999552e-05,0.8759908 2131,27000,-22500,2024-04-11 12:21:04.931044,8760.803,9.999545e-05,0.8760404 2132,27000,-22500,2024-04-11 12:21:05.113015,8760.604,9.999573e-05,0.876023 2133,27000,-22500,2024-04-11 12:21:05.301753,8760.391,9.99956e-05,0.8760005 2134,27000,-22500,2024-04-11 12:21:05.484327,8761.288,9.999579e-05,0.8760919 2135,27000,-22500,2024-04-11 12:21:05.672999,8760.331,9.999544e-05,0.8759932 2136,27000,-22500,2024-04-11 12:21:05.855901,8759.864,9.999565e-05,0.8759484 2137,27000,-22500,2024-04-11 12:21:06.044877,8759.029,9.999547e-05,0.8758633 2138,27000,-22500,2024-04-11 12:21:06.226470,8758.699,9.999558e-05,0.8758312 2139,27000,-22500,2024-04-11 12:21:06.414877,8759.863,9.99956e-05,0.8759478 2140,27000,-22500,2024-04-11 12:21:07.020748,8762.271,9.999578e-05,0.87619 2141,27000,-22500,2024-04-11 12:21:07.209054,8761.173,9.999581e-05,0.8760806 2142,27000,-22500,2024-04-11 12:21:07.391925,8760.525,9.999546e-05,0.8760127 2143,27000,-22500,2024-04-11 12:21:07.580965,8760.754,9.999549e-05,0.8760359 2144,27000,-22500,2024-04-11 12:21:07.763107,8760.651,9.999557e-05,0.8760263 2145,27000,-22500,2024-04-11 12:21:07.951605,8760.656,9.999543e-05,0.8760256 2146,27000,-22500,2024-04-11 12:21:08.134006,8761.156,9.999554e-05,0.8760765 2147,27000,-22500,2024-04-11 12:21:08.321717,8761.09,9.99956e-05,0.8760704 2148,27000,-22500,2024-04-11 12:21:08.503924,8760.395,9.99956e-05,0.8760009 2149,27000,-22500,2024-04-11 12:21:08.692963,8760.868,9.999541e-05,0.8760465 2150,27000,-22500,2024-04-11 12:21:09.299948,8764.858,9.999562e-05,0.8764474 2151,27000,-22500,2024-04-11 12:21:09.488298,8763.137,9.999573e-05,0.8762763 2152,27000,-22500,2024-04-11 12:21:09.669626,8762.335,9.999525e-05,0.8761919 2153,27000,-22500,2024-04-11 12:21:09.859003,8762.397,9.999554e-05,0.8762007 2154,27000,-22500,2024-04-11 12:21:10.044598,8762.783,9.999533e-05,0.8762373 2155,27000,-22500,2024-04-11 12:21:10.233378,8761.819,9.999532e-05,0.876141 2156,27000,-22500,2024-04-11 12:21:10.415909,8762.064,9.999574e-05,0.8761691 2157,27000,-22500,2024-04-11 12:21:10.604966,8761.887,9.999552e-05,0.8761494 2158,27000,-22500,2024-04-11 12:21:10.786890,8761.782,9.999579e-05,0.8761414 2159,27000,-22500,2024-04-11 12:21:10.974877,8761.416,9.99956e-05,0.876103 2160,31500,-22500,2024-04-11 12:21:11.916899,7772.255,9.999604e-05,0.7771947 2161,31500,-22500,2024-04-11 12:21:12.104895,7772.789,9.999598e-05,0.7772477 2162,31500,-22500,2024-04-11 12:21:12.287920,7772.562,9.999591e-05,0.7772244 2163,31500,-22500,2024-04-11 12:21:12.477427,7772.897,9.9996e-05,0.7772587 2164,31500,-22500,2024-04-11 12:21:12.659462,7773.053,9.999567e-05,0.7772716 2165,31500,-22500,2024-04-11 12:21:12.848244,7773.114,9.999592e-05,0.7772796 2166,31500,-22500,2024-04-11 12:21:13.030749,7772.749,9.999598e-05,0.7772437 2167,31500,-22500,2024-04-11 12:21:13.219071,7772.434,9.999584e-05,0.777211 2168,31500,-22500,2024-04-11 12:21:13.403012,7772.652,9.999602e-05,0.7772343 2169,31500,-22500,2024-04-11 12:21:13.592682,7772.304,9.999595e-05,0.7771989 2170,31500,-22500,2024-04-11 12:21:14.197921,7778.376,9.999598e-05,0.7778064 2171,31500,-22500,2024-04-11 12:21:14.386900,7776.376,9.999577e-05,0.7776047 2172,31500,-22500,2024-04-11 12:21:14.569405,7775.851,9.999584e-05,0.7775527 2173,31500,-22500,2024-04-11 12:21:14.758338,7775.586,9.99959e-05,0.7775267 2174,31500,-22500,2024-04-11 12:21:14.940241,7775.305,9.999588e-05,0.7774985 2175,31500,-22500,2024-04-11 12:21:15.129822,7776.31,9.999603e-05,0.7776002 2176,31500,-22500,2024-04-11 12:21:15.311863,7775.752,9.999593e-05,0.7775435 2177,31500,-22500,2024-04-11 12:21:15.500229,7775.975,9.999587e-05,0.7775654 2178,31500,-22500,2024-04-11 12:21:15.681630,7775.939,9.999589e-05,0.777562 2179,31500,-22500,2024-04-11 12:21:15.871161,7775.584,9.999577e-05,0.7775255 2180,31500,-22500,2024-04-11 12:21:16.478928,7787.224,9.999603e-05,0.7786915 2181,31500,-22500,2024-04-11 12:21:16.673115,7786.696,9.999591e-05,0.7786378 2182,31500,-22500,2024-04-11 12:21:16.854758,7786.537,9.999595e-05,0.7786222 2183,31500,-22500,2024-04-11 12:21:17.043772,7786.763,9.999594e-05,0.7786447 2184,31500,-22500,2024-04-11 12:21:17.225931,7786.263,9.9996e-05,0.7785951 2185,31500,-22500,2024-04-11 12:21:17.415389,7786.287,9.999597e-05,0.7785973 2186,31500,-22500,2024-04-11 12:21:17.597903,7786.232,9.99961e-05,0.7785929 2187,31500,-22500,2024-04-11 12:21:17.795333,7786.204,9.999607e-05,0.7785898 2188,31500,-22500,2024-04-11 12:21:17.977778,7785.171,9.999603e-05,0.7784862 2189,31500,-22500,2024-04-11 12:21:18.166892,7785.19,9.999612e-05,0.7784888 2190,36000,-22500,2024-04-11 12:21:19.131094,8205.217,9.999583e-05,0.8204874 2191,36000,-22500,2024-04-11 12:21:19.320796,8204.675,9.999608e-05,0.8204353 2192,36000,-22500,2024-04-11 12:21:19.502246,8204.406,9.999589e-05,0.8204069 2193,36000,-22500,2024-04-11 12:21:19.690574,8204.095,9.9996e-05,0.8203766 2194,36000,-22500,2024-04-11 12:21:19.871962,8203.896,9.999602e-05,0.820357 2195,36000,-22500,2024-04-11 12:21:20.060300,8204.289,9.999603e-05,0.8203963 2196,36000,-22500,2024-04-11 12:21:20.242504,8203.907,9.999601e-05,0.820358 2197,36000,-22500,2024-04-11 12:21:20.431448,8204.049,9.999605e-05,0.8203725 2198,36000,-22500,2024-04-11 12:21:20.614029,8203.943,9.999586e-05,0.8203604 2199,36000,-22500,2024-04-11 12:21:20.802817,8203.97,9.999581e-05,0.8203626 2200,36000,-22500,2024-04-11 12:21:21.413965,8202.554,9.999602e-05,0.8202227 2201,36000,-22500,2024-04-11 12:21:21.601855,8201.731,9.999592e-05,0.8201396 2202,36000,-22500,2024-04-11 12:21:21.784312,8201.537,9.999592e-05,0.8201203 2203,36000,-22500,2024-04-11 12:21:21.972944,8201.496,9.999602e-05,0.8201169 2204,36000,-22500,2024-04-11 12:21:22.156116,8201.586,9.999592e-05,0.8201251 2205,36000,-22500,2024-04-11 12:21:22.344859,8201.252,9.999601e-05,0.8200924 2206,36000,-22500,2024-04-11 12:21:22.527067,8201.37,9.999586e-05,0.820103 2207,36000,-22500,2024-04-11 12:21:22.715922,8201.112,9.999599e-05,0.8200783 2208,36000,-22500,2024-04-11 12:21:22.897924,8201.379,9.999588e-05,0.8201041 2209,36000,-22500,2024-04-11 12:21:23.086242,8201.295,9.99957e-05,0.8200943 2210,36000,-22500,2024-04-11 12:21:23.689858,8202.186,9.999581e-05,0.8201842 2211,36000,-22500,2024-04-11 12:21:23.878924,8201.444,9.999586e-05,0.8201104 2212,36000,-22500,2024-04-11 12:21:24.061200,8201.479,9.999585e-05,0.8201138 2213,36000,-22500,2024-04-11 12:21:24.249301,8201.417,9.999574e-05,0.8201068 2214,36000,-22500,2024-04-11 12:21:24.429935,8201.483,9.999572e-05,0.8201132 2215,36000,-22500,2024-04-11 12:21:24.619062,8201.051,9.999608e-05,0.8200729 2216,36000,-22500,2024-04-11 12:21:24.801677,8201.296,9.999599e-05,0.8200967 2217,36000,-22500,2024-04-11 12:21:24.989719,8200.861,9.999578e-05,0.8200515 2218,36000,-22500,2024-04-11 12:21:25.170636,8200.602,9.99961e-05,0.8200281 2219,36000,-22500,2024-04-11 12:21:25.359171,8200.526,9.999594e-05,0.8200194 2220,40500,-22500,2024-04-11 12:21:26.300053,10192.19,9.999517e-05,1.01917 2221,40500,-22500,2024-04-11 12:21:26.487902,10191.81,9.999534e-05,1.019133 2222,40500,-22500,2024-04-11 12:21:26.680333,10191.32,9.999509e-05,1.019082 2223,40500,-22500,2024-04-11 12:21:26.869060,10191.55,9.999484e-05,1.019103 2224,40500,-22500,2024-04-11 12:21:27.051187,10191.23,9.999516e-05,1.019074 2225,40500,-22500,2024-04-11 12:21:27.238858,10191.16,9.999514e-05,1.019066 2226,40500,-22500,2024-04-11 12:21:27.421028,10191.09,9.999515e-05,1.01906 2227,40500,-22500,2024-04-11 12:21:27.608831,10190.51,9.999497e-05,1.019 2228,40500,-22500,2024-04-11 12:21:27.798021,10190.57,9.999504e-05,1.019006 2229,40500,-22500,2024-04-11 12:21:27.985908,10190.69,9.999505e-05,1.019019 2230,40500,-22500,2024-04-11 12:21:28.596151,10199.78,9.999505e-05,1.019928 2231,40500,-22500,2024-04-11 12:21:28.784215,10199.2,9.999509e-05,1.01987 2232,40500,-22500,2024-04-11 12:21:28.965879,10199.43,9.999479e-05,1.019889 2233,40500,-22500,2024-04-11 12:21:29.154112,10199.3,9.999504e-05,1.01988 2234,40500,-22500,2024-04-11 12:21:29.335891,10198.93,9.999533e-05,1.019845 2235,40500,-22500,2024-04-11 12:21:29.524084,10199.14,9.999524e-05,1.019865 2236,40500,-22500,2024-04-11 12:21:29.706156,10198.99,9.999503e-05,1.019848 2237,40500,-22500,2024-04-11 12:21:29.894314,10198.95,9.999504e-05,1.019844 2238,40500,-22500,2024-04-11 12:21:30.075931,10198.67,9.999527e-05,1.019818 2239,40500,-22500,2024-04-11 12:21:30.264166,10198.78,9.999523e-05,1.019829 2240,40500,-22500,2024-04-11 12:21:30.879030,10194.93,9.999521e-05,1.019445 2241,40500,-22500,2024-04-11 12:21:31.066876,10193.47,9.999537e-05,1.0193 2242,40500,-22500,2024-04-11 12:21:31.248979,10194.08,9.999534e-05,1.019361 2243,40500,-22500,2024-04-11 12:21:31.437865,10192.97,9.999529e-05,1.019249 2244,40500,-22500,2024-04-11 12:21:31.620093,10193.25,9.999527e-05,1.019277 2245,40500,-22500,2024-04-11 12:21:31.807719,10193.6,9.999515e-05,1.01931 2246,40500,-22500,2024-04-11 12:21:31.989109,10193.1,9.999517e-05,1.019261 2247,40500,-22500,2024-04-11 12:21:32.177519,10193.07,9.999501e-05,1.019256 2248,40500,-22500,2024-04-11 12:21:32.358997,10193.15,9.999519e-05,1.019266 2249,40500,-22500,2024-04-11 12:21:32.546890,10192.79,9.999505e-05,1.019228 2250,-40500,-18000,2024-04-11 12:21:35.404904,6714648.0,4.651817e-08,0.3123531 2251,-40500,-18000,2024-04-11 12:21:35.870878,2224275.0,1.11061e-07,0.2470303 2252,-40500,-18000,2024-04-11 12:21:36.052961,3228692.0,1.00008e-07,0.3228951 2253,-40500,-18000,2024-04-11 12:21:36.240727,1816346.0,1.26426e-07,0.2296333 2254,-40500,-18000,2024-04-11 12:21:36.423384,2822717.0,9.493779e-08,0.2679825 2255,-40500,-18000,2024-04-11 12:21:36.611128,2822340.0,1.074549e-07,0.3032742 2256,-40500,-18000,2024-04-11 12:21:36.794098,5244708.0,5.776261e-08,0.302948 2257,-40500,-18000,2024-04-11 12:21:36.981772,3148367.0,8.179622e-08,0.2575245 2258,-40500,-18000,2024-04-11 12:21:37.164163,2752154.0,9.488875e-08,0.2611485 2259,-40500,-18000,2024-04-11 12:21:37.351938,3477509.0,8.267423e-08,0.2875004 2260,-40500,-18000,2024-04-11 12:21:37.959909,-336094.2,1.23069e-07,-0.04136276 2261,-40500,-18000,2024-04-11 12:21:38.148742,2049435.0,1.300165e-07,0.2664604 2262,-40500,-18000,2024-04-11 12:21:38.330479,2405537.0,1.129525e-07,0.2717113 2263,-40500,-18000,2024-04-11 12:21:38.518113,6358176.0,3.724687e-08,0.2368221 2264,-40500,-18000,2024-04-11 12:21:38.700287,2385526.0,1.912365e-07,0.4561996 2265,-40500,-18000,2024-04-11 12:21:38.892050,-5557038.0,1.021456e-07,-0.567627 2266,-40500,-18000,2024-04-11 12:21:39.074785,3084844.0,8.793786e-08,0.2712746 2267,-40500,-18000,2024-04-11 12:21:39.262977,2065541.0,1.176189e-07,0.2429466 2268,-40500,-18000,2024-04-11 12:21:39.444393,2008705.0,1.218432e-07,0.2447472 2269,-40500,-18000,2024-04-11 12:21:39.632585,2554561.0,1.050544e-07,0.2683678 2270,-40500,-18000,2024-04-11 12:21:40.239277,1044156.0,1.126647e-07,0.1176395 2271,-40500,-18000,2024-04-11 12:21:40.426906,2069860.0,1.199979e-07,0.2483788 2272,-40500,-18000,2024-04-11 12:21:40.609546,2198996.0,1.159599e-07,0.2549953 2273,-40500,-18000,2024-04-11 12:21:40.798356,7447704.0,3.05257e-08,0.2273464 2274,-40500,-18000,2024-04-11 12:21:40.979929,5829367.0,3.958554e-08,0.2307587 2275,-40500,-18000,2024-04-11 12:21:41.169252,2015434.0,1.269017e-07,0.2557621 2276,-40500,-18000,2024-04-11 12:21:41.350981,-1307844.0,2.137915e-07,-0.2796059 2277,-40500,-18000,2024-04-11 12:21:41.539300,-5103353.0,1.074739e-07,-0.5484772 2278,-40500,-18000,2024-04-11 12:21:41.721037,2965624.0,7.930134e-08,0.235178 2279,-40500,-18000,2024-04-11 12:21:41.909176,1669050.0,1.524416e-07,0.2544327 2280,-36000,-18000,2024-04-11 12:21:42.841951,-7157953.0,1.266852e-07,-0.9068069 2281,-36000,-18000,2024-04-11 12:21:43.029795,2073964.0,1.222545e-07,0.2535515 2282,-36000,-18000,2024-04-11 12:21:43.212404,2387001.0,1.064871e-07,0.2541847 2283,-36000,-18000,2024-04-11 12:21:43.400461,6311043.0,3.549228e-08,0.2239933 2284,-36000,-18000,2024-04-11 12:21:43.582034,4392043.0,5.214758e-08,0.2290344 2285,-36000,-18000,2024-04-11 12:21:43.770300,1924444.0,1.273397e-07,0.2450581 2286,-36000,-18000,2024-04-11 12:21:43.951964,2269523.0,1.098847e-07,0.2493858 2287,-36000,-18000,2024-04-11 12:21:44.139939,6840365.0,3.26577e-08,0.2233906 2288,-36000,-18000,2024-04-11 12:21:44.322321,5133887.0,4.419655e-08,0.2269001 2289,-36000,-18000,2024-04-11 12:21:44.510025,2029547.0,1.220092e-07,0.2476234 2290,-36000,-18000,2024-04-11 12:21:45.128037,213750.2,2.395806e-07,0.0512104 2291,-36000,-18000,2024-04-11 12:21:45.316904,-4582174.0,9.981898e-08,-0.4573879 2292,-36000,-18000,2024-04-11 12:21:45.499002,3522504.0,6.517411e-08,0.2295761 2293,-36000,-18000,2024-04-11 12:21:45.687224,1924250.0,1.256397e-07,0.2417622 2294,-36000,-18000,2024-04-11 12:21:45.868912,1803774.0,1.344733e-07,0.2425594 2295,-36000,-18000,2024-04-11 12:21:46.057482,3631618.0,6.945695e-08,0.2522411 2296,-36000,-18000,2024-04-11 12:21:46.238838,8226629.0,2.717961e-08,0.2235966 2297,-36000,-18000,2024-04-11 12:21:46.426899,2569801.0,9.180623e-08,0.2359238 2298,-36000,-18000,2024-04-11 12:21:46.608981,2039786.0,1.176406e-07,0.2399616 2299,-36000,-18000,2024-04-11 12:21:46.797912,7284037.0,3.125402e-08,0.2276554 2300,-36000,-18000,2024-04-11 12:21:47.402210,2138106.0,1.015849e-07,0.2171993 2301,-36000,-18000,2024-04-11 12:21:47.590381,2102864.0,1.13212e-07,0.2380695 2302,-36000,-18000,2024-04-11 12:21:47.775885,3363486.0,7.528204e-08,0.2532101 2303,-36000,-18000,2024-04-11 12:21:47.964087,3653544.0,6.25348e-08,0.2284737 2304,-36000,-18000,2024-04-11 12:21:48.146204,2992590.0,7.804439e-08,0.2335548 2305,-36000,-18000,2024-04-11 12:21:48.335449,2779236.0,9.105221e-08,0.2530556 2306,-36000,-18000,2024-04-11 12:21:48.517898,-1368075.0,2.784382e-07,-0.3809242 2307,-36000,-18000,2024-04-11 12:21:48.705899,-4018323.0,1.315708e-07,-0.5286942 2308,-36000,-18000,2024-04-11 12:21:48.888025,1906305.0,1.275548e-07,0.2431583 2309,-36000,-18000,2024-04-11 12:21:49.076906,2907788.0,9.027833e-08,0.2625103 2310,-31500,-18000,2024-04-11 12:21:50.017329,-7657855.0,9.981888e-08,-0.7643986 2311,-31500,-18000,2024-04-11 12:21:50.207063,2863592.0,8.186048e-08,0.2344151 2312,-31500,-18000,2024-04-11 12:21:50.388935,2463462.0,9.635453e-08,0.2373657 2313,-31500,-18000,2024-04-11 12:21:50.576901,4051147.0,6.261158e-08,0.2536488 2314,-31500,-18000,2024-04-11 12:21:50.759700,7133311.0,3.200318e-08,0.2282887 2315,-31500,-18000,2024-04-11 12:21:50.947156,3218366.0,7.077664e-08,0.2277851 2316,-31500,-18000,2024-04-11 12:21:51.129053,2444736.0,9.52615e-08,0.2328892 2317,-31500,-18000,2024-04-11 12:21:51.317368,4209807.0,5.947893e-08,0.2503948 2318,-31500,-18000,2024-04-11 12:21:51.499670,6924081.0,3.352035e-08,0.2320976 2319,-31500,-18000,2024-04-11 12:21:51.687848,2850862.0,8.022492e-08,0.2287102 2320,-31500,-18000,2024-04-11 12:21:52.308204,1351724.0,1.406279e-07,0.1900902 2321,-31500,-18000,2024-04-11 12:21:52.495899,2817109.0,8.961688e-08,0.2524605 2322,-31500,-18000,2024-04-11 12:21:52.678642,8898521.0,2.807827e-08,0.249855 2323,-31500,-18000,2024-04-11 12:21:52.868015,766653.6,2.112889e-07,0.1619854 2324,-31500,-18000,2024-04-11 12:21:53.049622,-3779747.0,1.400426e-07,-0.5293255 2325,-31500,-18000,2024-04-11 12:21:53.237716,2623776.0,1.001814e-07,0.2628536 2326,-31500,-18000,2024-04-11 12:21:53.419852,3541152.0,6.937958e-08,0.2456837 2327,-31500,-18000,2024-04-11 12:21:53.608146,2148698.0,1.077923e-07,0.2316132 2328,-31500,-18000,2024-04-11 12:21:53.790672,1854145.0,1.271765e-07,0.2358036 2329,-31500,-18000,2024-04-11 12:21:53.979114,4341558.0,5.803771e-08,0.2519741 2330,-31500,-18000,2024-04-11 12:21:54.584135,1930880.0,1.139541e-07,0.2200317 2331,-31500,-18000,2024-04-11 12:21:54.773100,1924410.0,1.242189e-07,0.239048 2332,-31500,-18000,2024-04-11 12:21:54.955904,2462222.0,9.903454e-08,0.243845 2333,-31500,-18000,2024-04-11 12:21:55.144370,6329227.0,3.456851e-08,0.218792 2334,-31500,-18000,2024-04-11 12:21:55.325901,4695129.0,4.702389e-08,0.2207832 2335,-31500,-18000,2024-04-11 12:21:55.513915,1925084.0,1.230558e-07,0.2368927 2336,-31500,-18000,2024-04-11 12:21:55.695915,2477171.0,9.833371e-08,0.2435894 2337,-31500,-18000,2024-04-11 12:21:55.884210,5052993.0,4.400648e-08,0.2223644 2338,-31500,-18000,2024-04-11 12:21:56.066901,4034939.0,5.574695e-08,0.2249355 2339,-31500,-18000,2024-04-11 12:21:56.254227,2015069.0,1.208139e-07,0.2434483 2340,-27000,-18000,2024-04-11 12:21:57.196953,-308707.3,2.513476e-07,-0.07759285 2341,-27000,-18000,2024-04-11 12:21:57.385880,-4162475.0,1.190509e-07,-0.4955463 2342,-27000,-18000,2024-04-11 12:21:57.568079,2369632.0,9.908645e-08,0.2347984 2343,-27000,-18000,2024-04-11 12:21:57.755604,1917762.0,1.307104e-07,0.2506714 2344,-27000,-18000,2024-04-11 12:21:57.937889,2580310.0,9.77687e-08,0.2522736 2345,-27000,-18000,2024-04-11 12:21:58.126778,2705601.0,8.390962e-08,0.227026 2346,-27000,-18000,2024-04-11 12:21:58.308760,2564997.0,8.985221e-08,0.2304707 2347,-27000,-18000,2024-04-11 12:21:58.496901,2556884.0,9.648848e-08,0.2467098 2348,-27000,-18000,2024-04-11 12:21:58.679904,4187510.0,5.941805e-08,0.2488136 2349,-27000,-18000,2024-04-11 12:21:58.867049,3602045.0,6.221628e-08,0.2241058 2350,-27000,-18000,2024-04-11 12:21:59.480148,2701854.0,8.92542e-08,0.2411518 2351,-27000,-18000,2024-04-11 12:21:59.668910,3025761.0,7.440886e-08,0.2251434 2352,-27000,-18000,2024-04-11 12:21:59.850428,2618090.0,8.76192e-08,0.2293949 2353,-27000,-18000,2024-04-11 12:22:00.038913,4516983.0,5.550165e-08,0.2507 2354,-27000,-18000,2024-04-11 12:22:00.221789,9958709.0,2.231198e-08,0.2221985 2355,-27000,-18000,2024-04-11 12:22:00.410921,2357673.0,9.891435e-08,0.2332077 2356,-27000,-18000,2024-04-11 12:22:00.593907,-4543000.0,7.097789e-08,-0.3224525 2357,-27000,-18000,2024-04-11 12:22:00.782155,-4780594.0,9.981655e-08,-0.4771824 2358,-27000,-18000,2024-04-11 12:22:00.964010,4017030.0,5.602111e-08,0.2250385 2359,-27000,-18000,2024-04-11 12:22:01.153880,1701136.0,1.426103e-07,0.2425995 2360,-27000,-18000,2024-04-11 12:22:01.763102,-1170062.0,1.071384e-07,-0.1253586 2361,-27000,-18000,2024-04-11 12:22:01.951169,2528755.0,9.200512e-08,0.2326584 2362,-27000,-18000,2024-04-11 12:22:02.132696,2165663.0,1.08742e-07,0.2354984 2363,-27000,-18000,2024-04-11 12:22:02.320587,5810230.0,4.155821e-08,0.2414627 2364,-27000,-18000,2024-04-11 12:22:02.503127,9529417.0,2.296464e-08,0.2188396 2365,-27000,-18000,2024-04-11 12:22:02.691949,2279138.0,1.015236e-07,0.2313862 2366,-27000,-18000,2024-04-11 12:22:02.873968,1999431.0,1.164195e-07,0.2327728 2367,-27000,-18000,2024-04-11 12:22:03.061910,6494688.0,3.630627e-08,0.2357979 2368,-27000,-18000,2024-04-11 12:22:03.242937,10424660.0,2.073525e-08,0.2161579 2369,-27000,-18000,2024-04-11 12:22:03.432867,2112752.0,1.096561e-07,0.2316761 2370,-22500,-18000,2024-04-11 12:22:04.384908,746998.2,1.112112e-07,0.08307457 2371,-22500,-18000,2024-04-11 12:22:04.573870,1959775.0,1.110214e-07,0.217577 2372,-22500,-18000,2024-04-11 12:22:04.756021,-2168435.0,1.5939e-07,-0.3456268 2373,-22500,-18000,2024-04-11 12:22:04.944878,-4587750.0,1.047548e-07,-0.4805889 2374,-22500,-18000,2024-04-11 12:22:05.127142,3109795.0,7.338073e-08,0.228199 2375,-22500,-18000,2024-04-11 12:22:05.315538,1674661.0,1.451222e-07,0.2430305 2376,-22500,-18000,2024-04-11 12:22:05.497885,1982162.0,1.243563e-07,0.2464943 2377,-22500,-18000,2024-04-11 12:22:05.685919,3870945.0,5.694928e-08,0.2204475 2378,-22500,-18000,2024-04-11 12:22:05.868439,3397621.0,6.608594e-08,0.224535 2379,-22500,-18000,2024-04-11 12:22:06.055989,1883918.0,1.268766e-07,0.2390251 2380,-22500,-18000,2024-04-11 12:22:06.672401,1101330.0,1.449064e-07,0.1595898 2381,-22500,-18000,2024-04-11 12:22:06.860904,3028118.0,8.142323e-08,0.2465591 2382,-22500,-18000,2024-04-11 12:22:07.042786,4870376.0,5.034698e-08,0.2452087 2383,-22500,-18000,2024-04-11 12:22:07.229977,3466962.0,6.464205e-08,0.2241116 2384,-22500,-18000,2024-04-11 12:22:07.411916,2871141.0,7.859472e-08,0.2256565 2385,-22500,-18000,2024-04-11 12:22:07.600804,2602716.0,9.249635e-08,0.2407417 2386,-22500,-18000,2024-04-11 12:22:07.782904,5478521.0,4.452842e-08,0.2439499 2387,-22500,-18000,2024-04-11 12:22:07.970974,3070921.0,7.296248e-08,0.224062 2388,-22500,-18000,2024-04-11 12:22:08.153362,2538693.0,9.012655e-08,0.2288036 2389,-22500,-18000,2024-04-11 12:22:08.341492,2796588.0,8.782121e-08,0.2455997 2390,-22500,-18000,2024-04-11 12:22:08.959006,3834738.0,1.731474e-07,0.6639748 2391,-22500,-18000,2024-04-11 12:22:09.148009,-3308667.0,1.12919e-07,-0.3736115 2392,-22500,-18000,2024-04-11 12:22:09.330644,2808686.0,8.14853e-08,0.2288666 2393,-22500,-18000,2024-04-11 12:22:09.517925,1676298.0,1.456598e-07,0.2441692 2394,-22500,-18000,2024-04-11 12:22:09.700319,1985353.0,1.22822e-07,0.243845 2395,-22500,-18000,2024-04-11 12:22:09.888338,3890840.0,5.7339e-08,0.2230968 2396,-22500,-18000,2024-04-11 12:22:10.073213,2500881.0,9.032231e-08,0.2258854 2397,-22500,-18000,2024-04-11 12:22:10.261048,2340355.0,1.027359e-07,0.2404385 2398,-22500,-18000,2024-04-11 12:22:10.443165,3290237.0,7.352559e-08,0.2419167 2399,-22500,-18000,2024-04-11 12:22:10.630934,3744254.0,5.86954e-08,0.2197704 2400,-18000,-18000,2024-04-11 12:22:11.578383,537926.2,1.616008e-07,0.08692932 2401,-18000,-18000,2024-04-11 12:22:11.766889,8974039.0,2.20985e-08,0.1983128 2402,-18000,-18000,2024-04-11 12:22:11.948962,4864898.0,1.4984e-07,0.7289562 2403,-18000,-18000,2024-04-11 12:22:12.138968,-2359564.0,1.558955e-07,-0.3678455 2404,-18000,-18000,2024-04-11 12:22:12.321084,2084824.0,1.21883e-07,0.2541046 2405,-18000,-18000,2024-04-11 12:22:12.509995,3213437.0,7.045488e-08,0.2264023 2406,-18000,-18000,2024-04-11 12:22:12.692187,2739174.0,8.28944e-08,0.2270622 2407,-18000,-18000,2024-04-11 12:22:12.880325,1878580.0,1.293226e-07,0.2429428 2408,-18000,-18000,2024-04-11 12:22:13.062925,2420012.0,1.013231e-07,0.245203 2409,-18000,-18000,2024-04-11 12:22:13.251419,3811291.0,5.830657e-08,0.2222233 2410,-18000,-18000,2024-04-11 12:22:13.857898,1081738.0,1.552996e-07,0.1679935 2411,-18000,-18000,2024-04-11 12:22:14.045878,4868814.0,5.035295e-08,0.2451591 2412,-18000,-18000,2024-04-11 12:22:14.226938,10002310.0,2.188196e-08,0.2188702 2413,-18000,-18000,2024-04-11 12:22:14.416047,2687593.0,8.458471e-08,0.2273293 2414,-18000,-18000,2024-04-11 12:22:14.598913,1919124.0,1.230076e-07,0.2360668 2415,-18000,-18000,2024-04-11 12:22:14.787892,10178810.0,2.170565e-08,0.2209377 2416,-18000,-18000,2024-04-11 12:22:14.970065,9323216.0,2.377758e-08,0.2216835 2417,-18000,-18000,2024-04-11 12:22:15.158062,1677969.0,1.041957e-07,0.1748371 2418,-18000,-18000,2024-04-11 12:22:15.339733,-5042318.0,9.48863e-08,-0.478447 2419,-18000,-18000,2024-04-11 12:22:15.528483,-4740261.0,1.015647e-07,-0.4814434 2420,-18000,-18000,2024-04-11 12:22:16.141236,-1925348.0,1.387417e-07,-0.2671261 2421,-18000,-18000,2024-04-11 12:22:16.330318,3725486.0,5.932232e-08,0.2210045 2422,-18000,-18000,2024-04-11 12:22:16.512618,3411454.0,6.619537e-08,0.2258224 2423,-18000,-18000,2024-04-11 12:22:16.712277,4127287.0,5.43582e-08,0.2243519 2424,-18000,-18000,2024-04-11 12:22:16.894292,3101935.0,7.384645e-08,0.2290668 2425,-18000,-18000,2024-04-11 12:22:17.083145,2412127.0,1.006801e-07,0.2428532 2426,-18000,-18000,2024-04-11 12:22:17.264467,2717356.0,9.003796e-08,0.2446651 2427,-18000,-18000,2024-04-11 12:22:17.452476,3948443.0,5.615179e-08,0.2217121 2428,-18000,-18000,2024-04-11 12:22:17.634443,3451156.0,6.469494e-08,0.2232723 2429,-18000,-18000,2024-04-11 12:22:17.822907,2383729.0,1.009825e-07,0.240715 2430,-13500,-18000,2024-04-11 12:22:18.766086,2469558.0,9.983783e-08,0.2465553 2431,-13500,-18000,2024-04-11 12:22:18.957097,2509385.0,9.235349e-08,0.2317505 2432,-13500,-18000,2024-04-11 12:22:19.138555,2139277.0,1.112654e-07,0.2380276 2433,-13500,-18000,2024-04-11 12:22:19.327202,5852106.0,4.306776e-08,0.252037 2434,-13500,-18000,2024-04-11 12:22:19.508980,2248775.0,2.045453e-08,0.04599762 2435,-13500,-18000,2024-04-11 12:22:19.697031,-620413.8,2.26448e-07,-0.1404915 2436,-13500,-18000,2024-04-11 12:22:19.878940,-3484275.0,1.499532e-07,-0.5224781 2437,-13500,-18000,2024-04-11 12:22:20.067553,3181187.0,8.204114e-08,0.2609882 2438,-13500,-18000,2024-04-11 12:22:20.249945,3968402.0,5.66701e-08,0.2248898 2439,-13500,-18000,2024-04-11 12:22:20.437913,1971111.0,1.188092e-07,0.2341862 2440,-13500,-18000,2024-04-11 12:22:21.048248,-283707.8,1.01523e-07,-0.02880287 2441,-13500,-18000,2024-04-11 12:22:21.236926,2573748.0,9.073909e-08,0.2335396 2442,-13500,-18000,2024-04-11 12:22:21.418939,2007866.0,1.178626e-07,0.2366524 2443,-13500,-18000,2024-04-11 12:22:21.606968,5365534.0,4.562109e-08,0.2447815 2444,-13500,-18000,2024-04-11 12:22:21.789196,10085790.0,2.14775e-08,0.2166176 2445,-13500,-18000,2024-04-11 12:22:21.977743,2604800.0,8.874721e-08,0.2311687 2446,-13500,-18000,2024-04-11 12:22:22.159416,2063081.0,1.121529e-07,0.2313805 2447,-13500,-18000,2024-04-11 12:22:22.348015,6757295.0,3.455489e-08,0.2334976 2448,-13500,-18000,2024-04-11 12:22:22.529789,10281300.0,2.12546e-08,0.2185249 2449,-13500,-18000,2024-04-11 12:22:22.718227,2287981.0,1.015388e-07,0.2323189 2450,-13500,-18000,2024-04-11 12:22:23.322442,1435739.0,1.427636e-07,0.2049713 2451,-13500,-18000,2024-04-11 12:22:23.510970,438110.2,3.037929e-08,0.01330948 2452,-13500,-18000,2024-04-11 12:22:23.692974,294182.7,2.098402e-07,0.06173134 2453,-13500,-18000,2024-04-11 12:22:23.882255,1800555.0,1.374648e-07,0.2475128 2454,-13500,-18000,2024-04-11 12:22:24.064804,2211457.0,1.120618e-07,0.2478199 2455,-13500,-18000,2024-04-11 12:22:24.252379,3226567.0,6.857388e-08,0.2212582 2456,-13500,-18000,2024-04-11 12:22:24.434080,1335273.0,2.146664e-07,0.2866383 2457,-13500,-18000,2024-04-11 12:22:24.622461,-3515496.0,1.360624e-07,-0.4783268 2458,-13500,-18000,2024-04-11 12:22:24.805579,2513990.0,1.032582e-07,0.2595901 2459,-13500,-18000,2024-04-11 12:22:24.993369,2751856.0,8.292341e-08,0.2281933 2460,-9000,-18000,2024-04-11 12:22:25.943003,-4682289.0,1.250079e-07,-0.5853233 2461,-9000,-18000,2024-04-11 12:22:26.131894,5320946.0,4.185061e-08,0.2226849 2462,-9000,-18000,2024-04-11 12:22:26.314106,4655945.0,4.812508e-08,0.2240677 2463,-9000,-18000,2024-04-11 12:22:26.501811,1937390.0,1.25142e-07,0.2424488 2464,-9000,-18000,2024-04-11 12:22:26.684417,2421710.0,1.016088e-07,0.246067 2465,-9000,-18000,2024-04-11 12:22:26.872373,5302802.0,4.190569e-08,0.2222176 2466,-9000,-18000,2024-04-11 12:22:27.054891,3627400.0,6.267214e-08,0.2273369 2467,-9000,-18000,2024-04-11 12:22:27.243836,2449731.0,1.014065e-07,0.2484188 2468,-9000,-18000,2024-04-11 12:22:27.425971,3046348.0,8.338532e-08,0.2540207 2469,-9000,-18000,2024-04-11 12:22:27.613794,4864311.0,4.66549e-08,0.226944 2470,-9000,-18000,2024-04-11 12:22:28.222947,-3701309.0,1.867742e-07,-0.691309 2471,-9000,-18000,2024-04-11 12:22:28.411279,-5031213.0,1.042761e-07,-0.5246353 2472,-9000,-18000,2024-04-11 12:22:28.592805,3362801.0,6.843266e-08,0.2301254 2473,-9000,-18000,2024-04-11 12:22:28.780398,1693398.0,1.459426e-07,0.247139 2474,-9000,-18000,2024-04-11 12:22:28.962833,1779696.0,1.389408e-07,0.2472725 2475,-9000,-18000,2024-04-11 12:22:29.150977,4003547.0,5.543132e-08,0.2219219 2476,-9000,-18000,2024-04-11 12:22:29.332991,4217790.0,5.401846e-08,0.2278385 2477,-9000,-18000,2024-04-11 12:22:29.521528,1957675.0,1.244835e-07,0.2436981 2478,-9000,-18000,2024-04-11 12:22:29.703162,2267045.0,1.092543e-07,0.2476845 2479,-9000,-18000,2024-04-11 12:22:29.891775,7499106.0,2.967272e-08,0.2225189 2480,-9000,-18000,2024-04-11 12:22:30.508780,2691437.0,8.352634e-08,0.2248058 2481,-9000,-18000,2024-04-11 12:22:30.697896,2709308.0,8.440096e-08,0.2286682 2482,-9000,-18000,2024-04-11 12:22:30.879548,2304158.0,1.01705e-07,0.2343445 2483,-9000,-18000,2024-04-11 12:22:31.066901,4117722.0,6.139224e-08,0.2527962 2484,-9000,-18000,2024-04-11 12:22:31.249965,9454552.0,2.350719e-08,0.22225 2485,-9000,-18000,2024-04-11 12:22:31.438755,2369844.0,9.986151e-08,0.2366562 2486,-9000,-18000,2024-04-11 12:22:31.621549,1983274.0,1.227469e-07,0.2434406 2487,-9000,-18000,2024-04-11 12:22:31.809603,5835261.0,2.374322e-08,0.1385479 2488,-9000,-18000,2024-04-11 12:22:31.991259,-11498180.0,-1.943713e-08,0.2234917 2489,-9000,-18000,2024-04-11 12:22:32.178880,-1584587.0,2.315391e-07,-0.3668938 2490,-4500,-18000,2024-04-11 12:22:33.113984,-12890940.0,9.981721e-08,-1.286737 2491,-4500,-18000,2024-04-11 12:22:33.302962,-1941103.0,1.460317e-07,-0.2834625 2492,-4500,-18000,2024-04-11 12:22:33.485349,3061076.0,9.327146e-08,0.285511 2493,-4500,-18000,2024-04-11 12:22:33.674446,3335879.0,7.313597e-08,0.2439728 2494,-4500,-18000,2024-04-11 12:22:33.856899,3024922.0,8.198218e-08,0.2479897 2495,-4500,-18000,2024-04-11 12:22:34.044663,2471849.0,1.115373e-07,0.2757034 2496,-4500,-18000,2024-04-11 12:22:34.225903,3281237.0,8.488396e-08,0.2785244 2497,-4500,-18000,2024-04-11 12:22:34.414176,3906291.0,6.156478e-08,0.24049 2498,-4500,-18000,2024-04-11 12:22:34.598265,2590784.0,9.840044e-08,0.2549343 2499,-4500,-18000,2024-04-11 12:22:34.786308,4081479.0,6.759428e-08,0.2758846 2500,-4500,-18000,2024-04-11 12:22:35.393938,-1624297.0,2.698005e-07,-0.4382362 2501,-4500,-18000,2024-04-11 12:22:35.582243,-4193212.0,1.519652e-07,-0.6372223 2502,-4500,-18000,2024-04-11 12:22:35.766924,2949481.0,9.991675e-08,0.2947025 2503,-4500,-18000,2024-04-11 12:22:35.954963,2132986.0,1.150658e-07,0.2454338 2504,-4500,-18000,2024-04-11 12:22:36.137473,1979349.0,1.277997e-07,0.2529602 2505,-4500,-18000,2024-04-11 12:22:36.325610,2784885.0,1.013334e-07,0.2822018 2506,-4500,-18000,2024-04-11 12:22:36.508026,4556585.0,6.258615e-08,0.2851791 2507,-4500,-18000,2024-04-11 12:22:36.695896,3144936.0,7.83248e-08,0.2463264 2508,-4500,-18000,2024-04-11 12:22:36.877874,2629365.0,9.533099e-08,0.2506599 2509,-4500,-18000,2024-04-11 12:22:37.066446,3849405.0,7.290517e-08,0.2806416 2510,-4500,-18000,2024-04-11 12:22:37.676878,557985.8,1.388059e-07,0.07745171 2511,-4500,-18000,2024-04-11 12:22:37.865968,-2295988.0,2.722572e-07,-0.6250992 2512,-4500,-18000,2024-04-11 12:22:38.048153,-5455465.0,9.981733e-08,-0.5445499 2513,-4500,-18000,2024-04-11 12:22:38.236890,1975789.0,1.273243e-07,0.2515659 2514,-4500,-18000,2024-04-11 12:22:38.418807,1872437.0,1.370108e-07,0.2565441 2515,-4500,-18000,2024-04-11 12:22:38.606903,3056314.0,9.303859e-08,0.2843552 2516,-4500,-18000,2024-04-11 12:22:38.789726,6352724.0,3.875181e-08,0.2461796 2517,-4500,-18000,2024-04-11 12:22:38.977862,2707133.0,9.467085e-08,0.2562866 2518,-4500,-18000,2024-04-11 12:22:39.159884,2164627.0,1.211185e-07,0.2621765 2519,-4500,-18000,2024-04-11 12:22:39.347906,5435761.0,5.083399e-08,0.2763214 2520,0,-18000,2024-04-11 12:22:40.281877,-39970150.0,9.973523e-08,-3.986433 2521,0,-18000,2024-04-11 12:22:40.470567,-36476290.0,9.973786e-08,-3.638067 2522,0,-18000,2024-04-11 12:22:40.651915,-31463890.0,9.972499e-08,-3.137736 2523,0,-18000,2024-04-11 12:22:40.841277,-29844390.0,9.972084e-08,-2.976108 2524,0,-18000,2024-04-11 12:22:41.023967,-27153430.0,9.972938e-08,-2.707994 2525,0,-18000,2024-04-11 12:22:41.212921,-26640340.0,9.972268e-08,-2.656646 2526,0,-18000,2024-04-11 12:22:41.395880,-25331000.0,9.970378e-08,-2.525597 2527,0,-18000,2024-04-11 12:22:41.584184,-25955440.0,9.973962e-08,-2.588785 2528,0,-18000,2024-04-11 12:22:41.766960,-24638030.0,9.975141e-08,-2.457678 2529,0,-18000,2024-04-11 12:22:41.955018,-24987310.0,9.970943e-08,-2.49147 2530,0,-18000,2024-04-11 12:22:42.568311,-40486600.0,9.980207e-08,-4.040647 2531,0,-18000,2024-04-11 12:22:42.755935,-42021830.0,9.96934e-08,-4.1893 2532,0,-18000,2024-04-11 12:22:42.938255,-35245210.0,9.96956e-08,-3.513792 2533,0,-18000,2024-04-11 12:22:43.126188,-31723390.0,9.974773e-08,-3.164336 2534,0,-18000,2024-04-11 12:22:43.307891,-28488290.0,9.97489e-08,-2.841676 2535,0,-18000,2024-04-11 12:22:43.499104,-28058810.0,9.970201e-08,-2.79752 2536,0,-18000,2024-04-11 12:22:43.681498,-26256630.0,9.971929e-08,-2.618293 2537,0,-18000,2024-04-11 12:22:43.870047,-26079650.0,9.974473e-08,-2.601308 2538,0,-18000,2024-04-11 12:22:44.052727,-24541160.0,9.97351e-08,-2.447615 2539,0,-18000,2024-04-11 12:22:44.240956,-25483060.0,9.971499e-08,-2.541043 2540,0,-18000,2024-04-11 12:22:44.849987,-41146740.0,9.977761e-08,-4.105524 2541,0,-18000,2024-04-11 12:22:45.039408,-41688720.0,9.969206e-08,-4.156034 2542,0,-18000,2024-04-11 12:22:45.222013,-35449270.0,9.971318e-08,-3.53476 2543,0,-18000,2024-04-11 12:22:45.410862,-31822380.0,9.974471e-08,-3.174114 2544,0,-18000,2024-04-11 12:22:45.593953,-28561330.0,9.971702e-08,-2.848051 2545,0,-18000,2024-04-11 12:22:45.784845,-28102490.0,9.973284e-08,-2.802741 2546,0,-18000,2024-04-11 12:22:45.968740,-26518830.0,9.975059e-08,-2.645268 2547,0,-18000,2024-04-11 12:22:46.157632,-26323350.0,9.969858e-08,-2.624401 2548,0,-18000,2024-04-11 12:22:46.340527,-25335210.0,9.971428e-08,-2.526282 2549,0,-18000,2024-04-11 12:22:46.528585,-25648220.0,9.974845e-08,-2.55837 2550,4500,-18000,2024-04-11 12:22:47.466900,5936756.0,9.984135e-08,0.5927337 2551,4500,-18000,2024-04-11 12:22:48.060109,5956447.0,9.984016e-08,0.5946926 2552,4500,-18000,2024-04-11 12:22:48.651163,5946725.0,9.984002e-08,0.5937212 2553,4500,-18000,2024-04-11 12:22:49.242305,5963165.0,9.983994e-08,0.595362 2554,4500,-18000,2024-04-11 12:22:49.834116,5954926.0,9.984023e-08,0.5945412 2555,4500,-18000,2024-04-11 12:22:50.425922,5959551.0,9.98394e-08,0.594998 2556,4500,-18000,2024-04-11 12:22:51.017730,5972253.0,9.984064e-08,0.5962735 2557,4500,-18000,2024-04-11 12:22:51.608939,5958644.0,9.983884e-08,0.594904 2558,4500,-18000,2024-04-11 12:22:52.200407,5966355.0,9.98401e-08,0.5956815 2559,4500,-18000,2024-04-11 12:22:52.792664,5960116.0,9.984154e-08,0.5950672 2560,4500,-18000,2024-04-11 12:22:53.818294,5946671.0,9.983886e-08,0.5937088 2561,4500,-18000,2024-04-11 12:22:54.408928,5948026.0,9.983986e-08,0.5938501 2562,4500,-18000,2024-04-11 12:22:55.000850,5961581.0,9.983972e-08,0.5952026 2563,4500,-18000,2024-04-11 12:22:55.592704,5949236.0,9.983869e-08,0.5939639 2564,4500,-18000,2024-04-11 12:22:56.184124,5964515.0,9.984147e-08,0.5955059 2565,4500,-18000,2024-04-11 12:22:56.775523,5958934.0,9.983906e-08,0.5949344 2566,4500,-18000,2024-04-11 12:22:57.367094,5958311.0,9.98395e-08,0.5948747 2567,4500,-18000,2024-04-11 12:22:57.958820,5968105.0,9.984003e-08,0.5958558 2568,4500,-18000,2024-04-11 12:22:58.550222,5950493.0,9.984095e-08,0.5941029 2569,4500,-18000,2024-04-11 12:22:59.142990,5963232.0,9.983941e-08,0.5953656 2570,4500,-18000,2024-04-11 12:23:00.173585,5929088.0,9.983873e-08,0.5919527 2571,4500,-18000,2024-04-11 12:23:00.764889,5957454.0,9.983836e-08,0.5947824 2572,4500,-18000,2024-04-11 12:23:01.357022,5951719.0,9.983913e-08,0.5942144 2573,4500,-18000,2024-04-11 12:23:01.948021,5962900.0,9.984052e-08,0.595339 2574,4500,-18000,2024-04-11 12:23:02.539656,5960706.0,9.983938e-08,0.5951132 2575,4500,-18000,2024-04-11 12:23:03.130377,5956532.0,9.983764e-08,0.5946861 2576,4500,-18000,2024-04-11 12:23:03.722128,5964706.0,9.984024e-08,0.5955176 2577,4500,-18000,2024-04-11 12:23:04.313217,5954673.0,9.984034e-08,0.5945165 2578,4500,-18000,2024-04-11 12:23:04.904820,5963418.0,9.984041e-08,0.5953901 2579,4500,-18000,2024-04-11 12:23:05.496693,5956585.0,9.984048e-08,0.5947083 2580,9000,-18000,2024-04-11 12:23:06.848863,17138050.0,1.029181e-06,17.63816 2581,9000,-18000,2024-04-11 12:23:07.172318,15586660.0,1.024447e-06,15.9677 2582,9000,-18000,2024-04-11 12:23:07.354411,15554300.0,1.023016e-06,15.9123 2583,9000,-18000,2024-04-11 12:23:07.542854,15387290.0,1.025465e-06,15.77912 2584,9000,-18000,2024-04-11 12:23:07.724544,15440610.0,1.026393e-06,15.84813 2585,9000,-18000,2024-04-11 12:23:07.913421,15579030.0,1.023611e-06,15.94687 2586,9000,-18000,2024-04-11 12:23:08.095900,15495080.0,1.023157e-06,15.85389 2587,9000,-18000,2024-04-11 12:23:08.284098,15422990.0,1.025839e-06,15.8215 2588,9000,-18000,2024-04-11 12:23:08.465926,15466970.0,1.027367e-06,15.89025 2589,9000,-18000,2024-04-11 12:23:08.654673,15533900.0,1.024625e-06,15.91643 2590,9000,-18000,2024-04-11 12:23:09.268996,15522080.0,1.023712e-06,15.89014 2591,9000,-18000,2024-04-11 12:23:09.457713,15398370.0,1.023669e-06,15.76284 2592,9000,-18000,2024-04-11 12:23:09.640115,15385690.0,1.02375e-06,15.7511 2593,9000,-18000,2024-04-11 12:23:09.827914,15538770.0,1.025937e-06,15.94179 2594,9000,-18000,2024-04-11 12:23:10.010712,15564480.0,1.025533e-06,15.96189 2595,9000,-18000,2024-04-11 12:23:10.198362,15372510.0,1.02412e-06,15.74329 2596,9000,-18000,2024-04-11 12:23:10.381605,15380120.0,1.024238e-06,15.75291 2597,9000,-18000,2024-04-11 12:23:10.570554,15554770.0,1.025767e-06,15.95558 2598,9000,-18000,2024-04-11 12:23:10.752105,15557500.0,1.024885e-06,15.94465 2599,9000,-18000,2024-04-11 12:23:10.941216,15341880.0,1.025082e-06,15.72667 2600,9000,-18000,2024-04-11 12:23:11.556899,15356950.0,1.02413e-06,15.72751 2601,9000,-18000,2024-04-11 12:23:11.744829,15416530.0,1.026053e-06,15.81817 2602,9000,-18000,2024-04-11 12:23:11.926907,15506200.0,1.025692e-06,15.90458 2603,9000,-18000,2024-04-11 12:23:12.115128,15498280.0,1.02405e-06,15.87102 2604,9000,-18000,2024-04-11 12:23:12.296899,15435180.0,1.024178e-06,15.80838 2605,9000,-18000,2024-04-11 12:23:12.485913,15449670.0,1.026386e-06,15.85733 2606,9000,-18000,2024-04-11 12:23:12.667819,15503370.0,1.026242e-06,15.91021 2607,9000,-18000,2024-04-11 12:23:12.855448,15484750.0,1.024009e-06,15.85653 2608,9000,-18000,2024-04-11 12:23:13.037899,15398150.0,1.024247e-06,15.7715 2609,9000,-18000,2024-04-11 12:23:13.226901,15479470.0,1.026108e-06,15.88361 2610,13500,-18000,2024-04-11 12:23:14.163363,383402.2,9.998353e-07,0.383339 2611,13500,-18000,2024-04-11 12:23:14.439209,383367.0,9.99653e-07,0.383234 2612,13500,-18000,2024-04-11 12:23:14.622681,383290.6,9.996514e-07,0.383157 2613,13500,-18000,2024-04-11 12:23:14.811182,383525.0,9.99651e-07,0.3833911 2614,13500,-18000,2024-04-11 12:23:14.993766,383506.2,9.996523e-07,0.3833729 2615,13500,-18000,2024-04-11 12:23:15.183730,383436.8,9.996527e-07,0.3833037 2616,13500,-18000,2024-04-11 12:23:15.365902,383442.6,9.996527e-07,0.3833094 2617,13500,-18000,2024-04-11 12:23:15.554330,383326.9,9.996496e-07,0.3831926 2618,13500,-18000,2024-04-11 12:23:15.736301,383327.8,9.996515e-07,0.3831942 2619,13500,-18000,2024-04-11 12:23:15.924140,383364.0,9.996522e-07,0.3832307 2620,13500,-18000,2024-04-11 12:23:16.535902,384733.3,9.99651e-07,0.384599 2621,13500,-18000,2024-04-11 12:23:16.724853,384696.2,9.996523e-07,0.3845624 2622,13500,-18000,2024-04-11 12:23:16.906870,384730.9,9.996526e-07,0.3845973 2623,13500,-18000,2024-04-11 12:23:17.095176,384742.2,9.996528e-07,0.3846086 2624,13500,-18000,2024-04-11 12:23:17.277932,384730.8,9.996538e-07,0.3845977 2625,13500,-18000,2024-04-11 12:23:17.466900,384726.7,9.996533e-07,0.3845933 2626,13500,-18000,2024-04-11 12:23:17.649104,384773.5,9.996517e-07,0.3846395 2627,13500,-18000,2024-04-11 12:23:17.836890,384755.4,9.996518e-07,0.3846214 2628,13500,-18000,2024-04-11 12:23:18.020876,384667.2,9.996537e-07,0.384534 2629,13500,-18000,2024-04-11 12:23:18.208969,384687.6,9.99652e-07,0.3845538 2630,13500,-18000,2024-04-11 12:23:18.801947,384641.8,9.996502e-07,0.3845073 2631,13500,-18000,2024-04-11 12:23:18.990978,384656.8,9.996509e-07,0.3845224 2632,13500,-18000,2024-04-11 12:23:19.173351,384483.1,9.996512e-07,0.384349 2633,13500,-18000,2024-04-11 12:23:19.362575,384513.0,9.996515e-07,0.3843791 2634,13500,-18000,2024-04-11 12:23:19.545207,384610.4,9.996512e-07,0.3844762 2635,13500,-18000,2024-04-11 12:23:19.734194,384593.7,9.996529e-07,0.3844602 2636,13500,-18000,2024-04-11 12:23:19.915547,384426.8,9.996495e-07,0.3842921 2637,13500,-18000,2024-04-11 12:23:20.104285,384443.0,9.996505e-07,0.3843086 2638,13500,-18000,2024-04-11 12:23:20.286896,384535.6,9.996518e-07,0.3844016 2639,13500,-18000,2024-04-11 12:23:20.476068,384434.5,9.996517e-07,0.3843006 2640,18000,-18000,2024-04-11 12:23:21.417071,22986.88,9.999513e-06,0.2298576 2641,18000,-18000,2024-04-11 12:23:21.694562,22989.17,9.999344e-06,0.2298767 2642,18000,-18000,2024-04-11 12:23:21.876902,22988.73,9.999359e-06,0.2298726 2643,18000,-18000,2024-04-11 12:23:22.065088,22991.94,9.999363e-06,0.2299047 2644,18000,-18000,2024-04-11 12:23:22.246906,22992.21,9.999339e-06,0.2299069 2645,18000,-18000,2024-04-11 12:23:22.434877,22995.62,9.999355e-06,0.2299414 2646,18000,-18000,2024-04-11 12:23:22.616961,22993.76,9.999368e-06,0.229923 2647,18000,-18000,2024-04-11 12:23:22.805909,22992.36,9.999387e-06,0.2299095 2648,18000,-18000,2024-04-11 12:23:22.986901,22995.32,9.99937e-06,0.2299387 2649,18000,-18000,2024-04-11 12:23:23.175896,22992.64,9.999362e-06,0.2299117 2650,18000,-18000,2024-04-11 12:23:23.781316,22986.91,9.99938e-06,0.2298549 2651,18000,-18000,2024-04-11 12:23:23.970377,22991.25,9.999382e-06,0.2298983 2652,18000,-18000,2024-04-11 12:23:24.152648,22989.64,9.99938e-06,0.2298821 2653,18000,-18000,2024-04-11 12:23:24.340775,22991.29,9.999379e-06,0.2298987 2654,18000,-18000,2024-04-11 12:23:24.522575,22989.77,9.999365e-06,0.2298831 2655,18000,-18000,2024-04-11 12:23:24.710826,22993.46,9.999371e-06,0.2299202 2656,18000,-18000,2024-04-11 12:23:24.893293,22993.0,9.999369e-06,0.2299155 2657,18000,-18000,2024-04-11 12:23:25.082593,22991.7,9.999378e-06,0.2299027 2658,18000,-18000,2024-04-11 12:23:25.264638,22990.39,9.999373e-06,0.2298895 2659,18000,-18000,2024-04-11 12:23:25.452822,22991.18,9.999383e-06,0.2298976 2660,18000,-18000,2024-04-11 12:23:26.057146,22999.44,9.999377e-06,0.2299801 2661,18000,-18000,2024-04-11 12:23:26.246366,23001.37,9.999342e-06,0.2299986 2662,18000,-18000,2024-04-11 12:23:26.428343,23001.62,9.999358e-06,0.2300014 2663,18000,-18000,2024-04-11 12:23:26.617167,23002.68,9.99935e-06,0.2300119 2664,18000,-18000,2024-04-11 12:23:26.798934,23002.52,9.999354e-06,0.2300104 2665,18000,-18000,2024-04-11 12:23:26.990831,23000.84,9.999334e-06,0.229993 2666,18000,-18000,2024-04-11 12:23:27.172339,22999.47,9.999363e-06,0.2299801 2667,18000,-18000,2024-04-11 12:23:27.360865,22998.76,9.999343e-06,0.2299725 2668,18000,-18000,2024-04-11 12:23:27.543100,23001.12,9.99935e-06,0.2299962 2669,18000,-18000,2024-04-11 12:23:27.731741,23005.03,9.99935e-06,0.2300354 2670,22500,-18000,2024-04-11 12:23:28.672923,9550.182,9.999564e-05,0.9549765 2671,22500,-18000,2024-04-11 12:23:28.950746,9550.155,9.999513e-05,0.954969 2672,22500,-18000,2024-04-11 12:23:29.135909,9551.153,9.999509e-05,0.9550685 2673,22500,-18000,2024-04-11 12:23:29.324965,9549.986,9.99951e-05,0.9549518 2674,22500,-18000,2024-04-11 12:23:29.505926,9549.709,9.999517e-05,0.9549248 2675,22500,-18000,2024-04-11 12:23:29.693988,9549.863,9.999523e-05,0.9549408 2676,22500,-18000,2024-04-11 12:23:29.875986,9550.135,9.99951e-05,0.9549667 2677,22500,-18000,2024-04-11 12:23:30.064926,9550.198,9.999527e-05,0.9549746 2678,22500,-18000,2024-04-11 12:23:30.247013,9549.229,9.999509e-05,0.954876 2679,22500,-18000,2024-04-11 12:23:30.435120,9548.78,9.999508e-05,0.954831 2680,22500,-18000,2024-04-11 12:23:31.052464,9561.174,9.999517e-05,0.9560713 2681,22500,-18000,2024-04-11 12:23:31.240840,9558.781,9.999533e-05,0.9558336 2682,22500,-18000,2024-04-11 12:23:31.423788,9558.493,9.999507e-05,0.9558022 2683,22500,-18000,2024-04-11 12:23:31.612919,9557.409,9.999506e-05,0.9556938 2684,22500,-18000,2024-04-11 12:23:31.794378,9556.22,9.999512e-05,0.9555753 2685,22500,-18000,2024-04-11 12:23:31.982088,9556.238,9.99953e-05,0.9555789 2686,22500,-18000,2024-04-11 12:23:32.163897,9555.753,9.999507e-05,0.9555282 2687,22500,-18000,2024-04-11 12:23:32.352691,9555.81,9.999506e-05,0.9555337 2688,22500,-18000,2024-04-11 12:23:32.534311,9555.922,9.999496e-05,0.955544 2689,22500,-18000,2024-04-11 12:23:32.723396,9556.457,9.999504e-05,0.9555983 2690,22500,-18000,2024-04-11 12:23:33.334120,9561.782,9.999512e-05,0.9561315 2691,22500,-18000,2024-04-11 12:23:33.522474,9561.771,9.999501e-05,0.9561293 2692,22500,-18000,2024-04-11 12:23:33.704877,9562.065,9.999489e-05,0.9561577 2693,22500,-18000,2024-04-11 12:23:33.893474,9561.795,9.999504e-05,0.9561321 2694,22500,-18000,2024-04-11 12:23:34.074877,9560.146,9.999499e-05,0.9559667 2695,22500,-18000,2024-04-11 12:23:34.263231,9559.606,9.999501e-05,0.9559129 2696,22500,-18000,2024-04-11 12:23:34.445879,9560.013,9.999521e-05,0.9559554 2697,22500,-18000,2024-04-11 12:23:34.634062,9559.865,9.999483e-05,0.9559371 2698,22500,-18000,2024-04-11 12:23:34.815911,9560.191,9.999491e-05,0.9559705 2699,22500,-18000,2024-04-11 12:23:35.005003,9559.012,9.999518e-05,0.9558551 2700,27000,-18000,2024-04-11 12:23:35.946928,7687.956,9.999612e-05,0.7687657 2701,27000,-18000,2024-04-11 12:23:36.135843,7687.43,9.999589e-05,0.7687114 2702,27000,-18000,2024-04-11 12:23:36.317882,7686.471,9.999605e-05,0.7686167 2703,27000,-18000,2024-04-11 12:23:36.505900,7686.119,9.999598e-05,0.768581 2704,27000,-18000,2024-04-11 12:23:36.688734,7686.518,9.999628e-05,0.7686232 2705,27000,-18000,2024-04-11 12:23:36.876907,7686.45,9.999605e-05,0.7686146 2706,27000,-18000,2024-04-11 12:23:37.059438,7686.571,9.999594e-05,0.768626 2707,27000,-18000,2024-04-11 12:23:37.248347,7686.712,9.999598e-05,0.7686403 2708,27000,-18000,2024-04-11 12:23:37.430315,7686.533,9.999604e-05,0.7686228 2709,27000,-18000,2024-04-11 12:23:37.619109,7685.861,9.999594e-05,0.7685549 2710,27000,-18000,2024-04-11 12:23:38.210009,7690.83,9.999602e-05,0.7690524 2711,27000,-18000,2024-04-11 12:23:38.398898,7689.968,9.999586e-05,0.7689649 2712,27000,-18000,2024-04-11 12:23:38.582049,7689.978,9.999592e-05,0.7689664 2713,27000,-18000,2024-04-11 12:23:38.764482,7689.062,9.999602e-05,0.7688757 2714,27000,-18000,2024-04-11 12:23:38.951202,7688.885,9.999605e-05,0.7688582 2715,27000,-18000,2024-04-11 12:23:39.139376,7688.6,9.999613e-05,0.7688302 2716,27000,-18000,2024-04-11 12:23:39.321954,7689.524,9.999584e-05,0.7689204 2717,27000,-18000,2024-04-11 12:23:39.511066,7688.779,9.99962e-05,0.7688487 2718,27000,-18000,2024-04-11 12:23:39.692851,7689.088,9.99961e-05,0.7688788 2719,27000,-18000,2024-04-11 12:23:39.882430,7688.192,9.999612e-05,0.7687894 2720,27000,-18000,2024-04-11 12:23:40.494035,7695.062,9.999613e-05,0.7694764 2721,27000,-18000,2024-04-11 12:23:40.682208,7694.719,9.999585e-05,0.7694399 2722,27000,-18000,2024-04-11 12:23:40.864055,7693.143,9.999583e-05,0.7692822 2723,27000,-18000,2024-04-11 12:23:41.053243,7693.188,9.99961e-05,0.7692888 2724,27000,-18000,2024-04-11 12:23:41.235927,7692.899,9.999599e-05,0.769259 2725,27000,-18000,2024-04-11 12:23:41.423678,7692.166,9.999602e-05,0.769186 2726,27000,-18000,2024-04-11 12:23:41.606674,7692.308,9.999608e-05,0.7692006 2727,27000,-18000,2024-04-11 12:23:41.795925,7693.059,9.99961e-05,0.7692759 2728,27000,-18000,2024-04-11 12:23:41.977953,7692.802,9.999583e-05,0.7692481 2729,27000,-18000,2024-04-11 12:23:42.166902,7692.117,9.999588e-05,0.76918 2730,31500,-18000,2024-04-11 12:23:43.110035,7097.352,9.99964e-05,0.7097096 2731,31500,-18000,2024-04-11 12:23:43.298477,7096.403,9.999614e-05,0.7096129 2732,31500,-18000,2024-04-11 12:23:43.479904,7096.487,9.999611e-05,0.7096211 2733,31500,-18000,2024-04-11 12:23:43.669798,7096.056,9.999616e-05,0.7095783 2734,31500,-18000,2024-04-11 12:23:43.851328,7095.539,9.999605e-05,0.7095258 2735,31500,-18000,2024-04-11 12:23:44.040572,7095.751,9.999605e-05,0.7095471 2736,31500,-18000,2024-04-11 12:23:44.222558,7095.309,9.999626e-05,0.7095044 2737,31500,-18000,2024-04-11 12:23:44.411252,7095.352,9.99963e-05,0.709509 2738,31500,-18000,2024-04-11 12:23:44.592730,7095.408,9.999613e-05,0.7095134 2739,31500,-18000,2024-04-11 12:23:44.780906,7095.481,9.999622e-05,0.7095213 2740,31500,-18000,2024-04-11 12:23:45.389707,7091.305,9.999624e-05,0.7091038 2741,31500,-18000,2024-04-11 12:23:45.577864,7090.898,9.999627e-05,0.7090634 2742,31500,-18000,2024-04-11 12:23:45.760768,7090.635,9.999608e-05,0.7090356 2743,31500,-18000,2024-04-11 12:23:45.951836,7090.539,9.999613e-05,0.7090265 2744,31500,-18000,2024-04-11 12:23:46.133991,7090.236,9.999618e-05,0.7089965 2745,31500,-18000,2024-04-11 12:23:46.322199,7089.844,9.999626e-05,0.7089579 2746,31500,-18000,2024-04-11 12:23:46.504874,7089.898,9.999621e-05,0.708963 2747,31500,-18000,2024-04-11 12:23:46.693117,7089.873,9.99961e-05,0.7089596 2748,31500,-18000,2024-04-11 12:23:46.874857,7089.814,9.999609e-05,0.7089537 2749,31500,-18000,2024-04-11 12:23:47.062837,7089.891,9.99961e-05,0.7089614 2750,31500,-18000,2024-04-11 12:23:47.661020,7100.197,9.999611e-05,0.7099921 2751,31500,-18000,2024-04-11 12:23:47.849868,7099.92,9.999591e-05,0.709963 2752,31500,-18000,2024-04-11 12:23:48.031342,7099.682,9.999629e-05,0.7099418 2753,31500,-18000,2024-04-11 12:23:48.220041,7098.725,9.999613e-05,0.7098451 2754,31500,-18000,2024-04-11 12:23:48.401975,7098.539,9.999632e-05,0.7098277 2755,31500,-18000,2024-04-11 12:23:48.590829,7098.316,9.999602e-05,0.7098033 2756,31500,-18000,2024-04-11 12:23:48.772252,7097.85,9.999618e-05,0.7097579 2757,31500,-18000,2024-04-11 12:23:48.960444,7097.264,9.999623e-05,0.7096996 2758,31500,-18000,2024-04-11 12:23:49.142180,7097.293,9.999608e-05,0.7097015 2759,31500,-18000,2024-04-11 12:23:49.330522,7097.203,9.999596e-05,0.7096916 2760,36000,-18000,2024-04-11 12:23:50.268073,8531.602,9.999589e-05,0.8531252 2761,36000,-18000,2024-04-11 12:23:50.456949,8531.538,9.9996e-05,0.8531197 2762,36000,-18000,2024-04-11 12:23:50.638718,8531.19,9.999573e-05,0.8530827 2763,36000,-18000,2024-04-11 12:23:50.827901,8531.033,9.999567e-05,0.8530663 2764,36000,-18000,2024-04-11 12:23:51.009506,8530.994,9.999592e-05,0.8530645 2765,36000,-18000,2024-04-11 12:23:51.197889,8531.127,9.999562e-05,0.8530753 2766,36000,-18000,2024-04-11 12:23:51.379515,8531.068,9.999576e-05,0.8530707 2767,36000,-18000,2024-04-11 12:23:51.568802,8530.582,9.999578e-05,0.8530222 2768,36000,-18000,2024-04-11 12:23:51.750851,8530.837,9.99957e-05,0.853047 2769,36000,-18000,2024-04-11 12:23:51.938599,8530.474,9.999571e-05,0.8530108 2770,36000,-18000,2024-04-11 12:23:52.553018,8531.677,9.999588e-05,0.8531325 2771,36000,-18000,2024-04-11 12:23:52.741876,8531.123,9.999581e-05,0.8530766 2772,36000,-18000,2024-04-11 12:23:52.924332,8530.736,9.999568e-05,0.8530368 2773,36000,-18000,2024-04-11 12:23:53.112319,8530.962,9.999586e-05,0.8530608 2774,36000,-18000,2024-04-11 12:23:53.294336,8530.516,9.999573e-05,0.8530151 2775,36000,-18000,2024-04-11 12:23:53.482789,8530.344,9.999576e-05,0.8529981 2776,36000,-18000,2024-04-11 12:23:53.664360,8529.959,9.999587e-05,0.8529607 2777,36000,-18000,2024-04-11 12:23:53.852567,8530.037,9.999588e-05,0.8529686 2778,36000,-18000,2024-04-11 12:23:54.034742,8530.119,9.999586e-05,0.8529766 2779,36000,-18000,2024-04-11 12:23:54.222667,8530.26,9.999576e-05,0.8529898 2780,36000,-18000,2024-04-11 12:23:54.829901,8532.182,9.999596e-05,0.8531837 2781,36000,-18000,2024-04-11 12:23:55.018647,8532.118,9.999565e-05,0.8531747 2782,36000,-18000,2024-04-11 12:23:55.200888,8531.396,9.999586e-05,0.8531042 2783,36000,-18000,2024-04-11 12:23:55.390060,8531.052,9.999578e-05,0.8530692 2784,36000,-18000,2024-04-11 12:23:55.571759,8530.991,9.999586e-05,0.8530638 2785,36000,-18000,2024-04-11 12:23:55.758927,8531.223,9.999597e-05,0.8530879 2786,36000,-18000,2024-04-11 12:23:55.941852,8531.445,9.999574e-05,0.8531082 2787,36000,-18000,2024-04-11 12:23:56.130217,8531.539,9.999591e-05,0.853119 2788,36000,-18000,2024-04-11 12:23:56.312396,8531.609,9.999575e-05,0.8531247 2789,36000,-18000,2024-04-11 12:23:56.499926,8531.325,9.999584e-05,0.853097 2790,40500,-18000,2024-04-11 12:23:57.439830,9749.748,9.999534e-05,0.9749294 2791,40500,-18000,2024-04-11 12:23:57.628899,9750.127,9.999535e-05,0.9749674 2792,40500,-18000,2024-04-11 12:23:57.811427,9749.885,9.999543e-05,0.9749439 2793,40500,-18000,2024-04-11 12:23:57.999954,9749.923,9.999535e-05,0.9749469 2794,40500,-18000,2024-04-11 12:23:58.182919,9749.74,9.999522e-05,0.9749274 2795,40500,-18000,2024-04-11 12:23:58.371491,9749.563,9.999531e-05,0.9749107 2796,40500,-18000,2024-04-11 12:23:58.553923,9749.034,9.999552e-05,0.9748597 2797,40500,-18000,2024-04-11 12:23:58.741960,9748.256,9.999531e-05,0.9747798 2798,40500,-18000,2024-04-11 12:23:58.924022,9748.507,9.999549e-05,0.9748067 2799,40500,-18000,2024-04-11 12:23:59.113896,9748.47,9.999542e-05,0.9748024 2800,40500,-18000,2024-04-11 12:23:59.726900,9750.832,9.999532e-05,0.9750375 2801,40500,-18000,2024-04-11 12:23:59.914895,9750.785,9.999546e-05,0.9750342 2802,40500,-18000,2024-04-11 12:24:00.098162,9750.912,9.999549e-05,0.9750472 2803,40500,-18000,2024-04-11 12:24:00.286461,9750.32,9.999534e-05,0.9749866 2804,40500,-18000,2024-04-11 12:24:00.469477,9750.186,9.999528e-05,0.9749726 2805,40500,-18000,2024-04-11 12:24:00.658529,9750.114,9.999523e-05,0.9749649 2806,40500,-18000,2024-04-11 12:24:00.839802,9750.012,9.999541e-05,0.9749564 2807,40500,-18000,2024-04-11 12:24:01.028495,9750.49,9.999552e-05,0.9750053 2808,40500,-18000,2024-04-11 12:24:01.210984,9750.403,9.999539e-05,0.9749954 2809,40500,-18000,2024-04-11 12:24:01.399855,9750.323,9.999534e-05,0.9749869 2810,40500,-18000,2024-04-11 12:24:02.009299,9754.699,9.999533e-05,0.9754243 2811,40500,-18000,2024-04-11 12:24:02.198107,9754.687,9.999541e-05,0.9754239 2812,40500,-18000,2024-04-11 12:24:02.379974,9754.306,9.999551e-05,0.9753868 2813,40500,-18000,2024-04-11 12:24:02.577174,9754.596,9.99955e-05,0.9754156 2814,40500,-18000,2024-04-11 12:24:02.758954,9754.271,9.99953e-05,0.9753812 2815,40500,-18000,2024-04-11 12:24:02.947925,9754.363,9.99952e-05,0.9753894 2816,40500,-18000,2024-04-11 12:24:03.129912,9754.464,9.99953e-05,0.9754005 2817,40500,-18000,2024-04-11 12:24:03.318876,9754.104,9.999522e-05,0.9753637 2818,40500,-18000,2024-04-11 12:24:03.500724,9753.953,9.999536e-05,0.97535 2819,40500,-18000,2024-04-11 12:24:03.697605,9753.914,9.999561e-05,0.9753486 2820,-45000,-13500,2024-04-11 12:24:06.704284,7488058.0,4.041775e-08,0.3026505 2821,-45000,-13500,2024-04-11 12:24:07.165967,1860454.0,1.344199e-07,0.250082 2822,-45000,-13500,2024-04-11 12:24:07.348412,2710060.0,1.109743e-07,0.3007469 2823,-45000,-13500,2024-04-11 12:24:07.535937,2189469.0,1.149757e-07,0.2517357 2824,-45000,-13500,2024-04-11 12:24:07.718270,3330459.0,7.869677e-08,0.2620964 2825,-45000,-13500,2024-04-11 12:24:07.907316,2513331.0,1.192084e-07,0.2996101 2826,-45000,-13500,2024-04-11 12:24:08.089252,3527840.0,8.583132e-08,0.3027992 2827,-45000,-13500,2024-04-11 12:24:08.277375,3304566.0,7.730019e-08,0.2554436 2828,-45000,-13500,2024-04-11 12:24:08.460323,2874343.0,9.06692e-08,0.2606144 2829,-45000,-13500,2024-04-11 12:24:08.648235,2678422.0,1.061559e-07,0.2843304 2830,-45000,-13500,2024-04-11 12:24:09.254359,-167349.0,1.130853e-07,-0.01892471 2831,-45000,-13500,2024-04-11 12:24:09.443012,2093241.0,1.257575e-07,0.2632408 2832,-45000,-13500,2024-04-11 12:24:09.624877,2265322.0,1.18803e-07,0.2691269 2833,-45000,-13500,2024-04-11 12:24:09.813483,6980477.0,3.38258e-08,0.2361202 2834,-45000,-13500,2024-04-11 12:24:09.995342,3276808.0,1.918968e-07,0.628809 2835,-45000,-13500,2024-04-11 12:24:10.184152,-3719447.0,1.522383e-07,-0.5662422 2836,-45000,-13500,2024-04-11 12:24:10.365878,2270049.0,1.198335e-07,0.272028 2837,-45000,-13500,2024-04-11 12:24:10.553999,2770123.0,8.450763e-08,0.2340965 2838,-45000,-13500,2024-04-11 12:24:10.735938,2679975.0,8.836587e-08,0.2368183 2839,-45000,-13500,2024-04-11 12:24:10.925022,2257170.0,1.167231e-07,0.263464 2840,-45000,-13500,2024-04-11 12:24:11.536842,354544.7,1.299254e-07,0.04606438 2841,-45000,-13500,2024-04-11 12:24:11.724991,2434392.0,1.071955e-07,0.2609558 2842,-45000,-13500,2024-04-11 12:24:11.906900,3254173.0,8.163359e-08,0.2656498 2843,-45000,-13500,2024-04-11 12:24:12.095922,3641876.0,6.45394e-08,0.2350445 2844,-45000,-13500,2024-04-11 12:24:12.277935,3148417.0,7.646802e-08,0.2407532 2845,-45000,-13500,2024-04-11 12:24:12.465335,2550487.0,1.019362e-07,0.2599869 2846,-45000,-13500,2024-04-11 12:24:12.646857,-1764098.0,2.632632e-07,-0.4644222 2847,-45000,-13500,2024-04-11 12:24:12.834849,-4713209.0,1.202175e-07,-0.5666103 2848,-45000,-13500,2024-04-11 12:24:13.016900,2240801.0,1.086809e-07,0.2435322 2849,-45000,-13500,2024-04-11 12:24:13.205133,2269036.0,1.159287e-07,0.2630463 2850,-40500,-13500,2024-04-11 12:24:14.146402,-9915696.0,1.018514e-07,-1.009928 2851,-40500,-13500,2024-04-11 12:24:14.335237,3308788.0,7.158925e-08,0.2368736 2852,-40500,-13500,2024-04-11 12:24:14.517396,2837784.0,8.400702e-08,0.2383938 2853,-40500,-13500,2024-04-11 12:24:14.704910,2597150.0,9.870494e-08,0.2563515 2854,-40500,-13500,2024-04-11 12:24:14.888213,5069060.0,5.0927e-08,0.258152 2855,-40500,-13500,2024-04-11 12:24:15.076275,3011820.0,7.726744e-08,0.2327156 2856,-40500,-13500,2024-04-11 12:24:15.258665,2325714.0,1.028537e-07,0.2392082 2857,-40500,-13500,2024-04-11 12:24:15.447293,4836788.0,5.355953e-08,0.2590561 2858,-40500,-13500,2024-04-11 12:24:15.629369,7746448.0,2.970377e-08,0.2300987 2859,-40500,-13500,2024-04-11 12:24:15.817222,2898661.0,8.159196e-08,0.2365074 2860,-40500,-13500,2024-04-11 12:24:16.432969,529780.8,2.369187e-07,0.125515 2861,-40500,-13500,2024-04-11 12:24:16.620524,-2965403.0,1.511315e-07,-0.4481659 2862,-40500,-13500,2024-04-11 12:24:16.802174,1772888.0,1.437713e-07,0.2548904 2863,-40500,-13500,2024-04-11 12:24:16.990801,3616692.0,6.271846e-08,0.2268333 2864,-40500,-13500,2024-04-11 12:24:17.172446,3316677.0,6.858037e-08,0.227459 2865,-40500,-13500,2024-04-11 12:24:17.360894,1716444.0,1.440021e-07,0.2471714 2866,-40500,-13500,2024-04-11 12:24:17.544003,2467858.0,1.025034e-07,0.252964 2867,-40500,-13500,2024-04-11 12:24:17.732288,5526886.0,4.051931e-08,0.2239456 2868,-40500,-13500,2024-04-11 12:24:17.914295,3815837.0,5.982612e-08,0.2282867 2869,-40500,-13500,2024-04-11 12:24:18.102885,2234186.0,1.106136e-07,0.2471313 2870,-40500,-13500,2024-04-11 12:24:18.717899,881186.3,1.502331e-07,0.1323833 2871,-40500,-13500,2024-04-11 12:24:18.907008,5544829.0,4.586103e-08,0.2542915 2872,-40500,-13500,2024-04-11 12:24:19.089041,9536027.0,2.357997e-08,0.2248592 2873,-40500,-13500,2024-04-11 12:24:19.279888,2018632.0,1.222645e-07,0.2468071 2874,-40500,-13500,2024-04-11 12:24:19.462575,2109933.0,1.003505e-07,0.2117329 2875,-40500,-13500,2024-04-11 12:24:19.650957,2995521.0,1.64751e-07,0.493515 2876,-40500,-13500,2024-04-11 12:24:19.833956,-3210165.0,1.237788e-07,-0.3973503 2877,-40500,-13500,2024-04-11 12:24:20.022011,1802534.0,1.400809e-07,0.2525005 2878,-40500,-13500,2024-04-11 12:24:20.203585,2254344.0,1.142153e-07,0.2574806 2879,-40500,-13500,2024-04-11 12:24:20.392221,3022464.0,7.426222e-08,0.2244549 2880,-36000,-13500,2024-04-11 12:24:21.336905,-2910661.0,1.504589e-07,-0.4379349 2881,-36000,-13500,2024-04-11 12:24:21.525906,5120115.0,4.961454e-08,0.2540321 2882,-36000,-13500,2024-04-11 12:24:21.707769,9042744.0,2.436552e-08,0.2203312 2883,-36000,-13500,2024-04-11 12:24:21.896927,2490356.0,9.396448e-08,0.234005 2884,-36000,-13500,2024-04-11 12:24:22.078694,2061411.0,1.153249e-07,0.2377319 2885,-36000,-13500,2024-04-11 12:24:22.266303,6280092.0,3.943537e-08,0.2476578 2886,-36000,-13500,2024-04-11 12:24:22.447962,10041070.0,2.229631e-08,0.2238789 2887,-36000,-13500,2024-04-11 12:24:22.635328,2532255.0,9.381523e-08,0.2375641 2888,-36000,-13500,2024-04-11 12:24:22.818336,-4736324.0,6.132777e-08,-0.2904682 2889,-36000,-13500,2024-04-11 12:24:23.006907,-4754451.0,9.9817e-08,-0.474575 2890,-36000,-13500,2024-04-11 12:24:23.602995,-3302307.0,1.028001e-07,-0.3394775 2891,-36000,-13500,2024-04-11 12:24:23.791449,2844968.0,7.96047e-08,0.2264729 2892,-36000,-13500,2024-04-11 12:24:23.973275,2615855.0,8.929746e-08,0.2335892 2893,-36000,-13500,2024-04-11 12:24:24.162353,2515309.0,9.937924e-08,0.2499695 2894,-36000,-13500,2024-04-11 12:24:24.343995,3606980.0,6.999168e-08,0.2524586 2895,-36000,-13500,2024-04-11 12:24:24.531087,3765996.0,6.022235e-08,0.2267971 2896,-36000,-13500,2024-04-11 12:24:24.713247,3118872.0,7.294518e-08,0.2275066 2897,-36000,-13500,2024-04-11 12:24:24.902992,2929171.0,8.456893e-08,0.2477169 2898,-36000,-13500,2024-04-11 12:24:25.084795,6547621.0,3.583827e-08,0.2346554 2899,-36000,-13500,2024-04-11 12:24:25.273802,2545382.0,8.992193e-08,0.2288857 2900,-36000,-13500,2024-04-11 12:24:25.885393,2755090.0,8.045357e-08,0.2216568 2901,-36000,-13500,2024-04-11 12:24:26.074799,2463083.0,9.520005e-08,0.2344856 2902,-36000,-13500,2024-04-11 12:24:26.257287,2094424.0,1.140926e-07,0.2389584 2903,-36000,-13500,2024-04-11 12:24:26.445034,7524765.0,3.057277e-08,0.2300529 2904,-36000,-13500,2024-04-11 12:24:26.626964,7586645.0,1.243395e-07,0.9433193 2905,-36000,-13500,2024-04-11 12:24:26.814877,-1714027.0,1.423044e-07,-0.2439137 2906,-36000,-13500,2024-04-11 12:24:26.996902,1713899.0,1.416708e-07,0.2428093 2907,-36000,-13500,2024-04-11 12:24:27.184840,3797100.0,6.025898e-08,0.2288094 2908,-36000,-13500,2024-04-11 12:24:27.367051,4388213.0,5.096911e-08,0.2236633 2909,-36000,-13500,2024-04-11 12:24:27.555943,1891828.0,1.23871e-07,0.2343426 2910,-31500,-13500,2024-04-11 12:24:28.502296,2297384.0,2.315908e-07,0.532053 2911,-31500,-13500,2024-04-11 12:24:28.690200,-2120686.0,1.212142e-07,-0.2570572 2912,-31500,-13500,2024-04-11 12:24:28.871729,2332510.0,1.002022e-07,0.2337227 2913,-31500,-13500,2024-04-11 12:24:29.059376,1966181.0,1.273401e-07,0.2503738 2914,-31500,-13500,2024-04-11 12:24:29.241669,2870573.0,8.836371e-08,0.2536545 2915,-31500,-13500,2024-04-11 12:24:29.430052,2558216.0,8.829429e-08,0.2258759 2916,-31500,-13500,2024-04-11 12:24:29.612717,2191322.0,1.038033e-07,0.2274666 2917,-31500,-13500,2024-04-11 12:24:29.800240,2600602.0,9.475495e-08,0.2464199 2918,-31500,-13500,2024-04-11 12:24:29.981941,3741094.0,6.634664e-08,0.248209 2919,-31500,-13500,2024-04-11 12:24:30.170192,3131041.0,1.968266e-07,0.616272 2920,-31500,-13500,2024-04-11 12:24:30.784890,-13442930.0,9.981502e-08,-1.341806 2921,-31500,-13500,2024-04-11 12:24:30.973277,1439842.0,1.474926e-07,0.2123661 2922,-31500,-13500,2024-04-11 12:24:31.155340,1768751.0,1.349998e-07,0.238781 2923,-31500,-13500,2024-04-11 12:24:31.344162,5996987.0,3.722503e-08,0.223238 2924,-31500,-13500,2024-04-11 12:24:31.541979,3902672.0,5.777753e-08,0.2254868 2925,-31500,-13500,2024-04-11 12:24:31.730835,2786957.0,8.180098e-08,0.2279758 2926,-31500,-13500,2024-04-11 12:24:31.919071,2510105.0,9.674106e-08,0.2428303 2927,-31500,-13500,2024-04-11 12:24:32.101219,3755865.0,6.591964e-08,0.2475853 2928,-31500,-13500,2024-04-11 12:24:32.289045,3792757.0,5.846225e-08,0.2217331 2929,-31500,-13500,2024-04-11 12:24:32.470854,2726721.0,8.331357e-08,0.2271729 2930,-31500,-13500,2024-04-11 12:24:33.097054,1489116.0,1.366742e-07,0.2035236 2931,-31500,-13500,2024-04-11 12:24:33.284610,8093050.0,2.72806e-08,0.2207832 2932,-31500,-13500,2024-04-11 12:24:33.466900,4988793.0,4.522428e-08,0.2256145 2933,-31500,-13500,2024-04-11 12:24:33.655554,-1637103.0,1.450309e-07,-0.2374306 2934,-31500,-13500,2024-04-11 12:24:33.841541,-4494254.0,9.981652e-08,-0.4486008 2935,-31500,-13500,2024-04-11 12:24:34.029984,2046411.0,1.150666e-07,0.2354736 2936,-31500,-13500,2024-04-11 12:24:34.212046,1984897.0,1.192919e-07,0.2367821 2937,-31500,-13500,2024-04-11 12:24:34.398905,2636579.0,9.557075e-08,0.2519798 2938,-31500,-13500,2024-04-11 12:24:34.581228,4118994.0,5.46839e-08,0.2252426 2939,-31500,-13500,2024-04-11 12:24:34.770124,2198224.0,1.056449e-07,0.2322311 2940,-27000,-13500,2024-04-11 12:24:35.709905,-482306.6,1.440121e-07,-0.06945801 2941,-27000,-13500,2024-04-11 12:24:35.899304,3754843.0,6.66269e-08,0.2501736 2942,-27000,-13500,2024-04-11 12:24:36.083840,6469940.0,3.40369e-08,0.2202168 2943,-27000,-13500,2024-04-11 12:24:36.272377,2055776.0,1.145657e-07,0.2355213 2944,-27000,-13500,2024-04-11 12:24:36.453924,1971452.0,1.206917e-07,0.2379379 2945,-27000,-13500,2024-04-11 12:24:36.642332,9209582.0,2.391273e-08,0.2202263 2946,-27000,-13500,2024-04-11 12:24:36.824570,6889201.0,3.211778e-08,0.2212658 2947,-27000,-13500,2024-04-11 12:24:37.012208,2059053.0,1.148418e-07,0.2364655 2948,-27000,-13500,2024-04-11 12:24:37.196837,2705819.0,9.190003e-08,0.2486649 2949,-27000,-13500,2024-04-11 12:24:37.385900,4254590.0,5.346111e-08,0.2274551 2950,-27000,-13500,2024-04-11 12:24:38.004447,-1162305.0,2.272398e-07,-0.264122 2951,-27000,-13500,2024-04-11 12:24:38.192939,-2905311.0,1.534066e-07,-0.445694 2952,-27000,-13500,2024-04-11 12:24:38.375841,2288920.0,1.133517e-07,0.2594528 2953,-27000,-13500,2024-04-11 12:24:38.565004,2836219.0,8.079313e-08,0.229147 2954,-27000,-13500,2024-04-11 12:24:38.746901,2687067.0,8.477448e-08,0.2277946 2955,-27000,-13500,2024-04-11 12:24:38.935970,2135410.0,1.154783e-07,0.2465935 2956,-27000,-13500,2024-04-11 12:24:39.117026,3155643.0,7.957373e-08,0.2511063 2957,-27000,-13500,2024-04-11 12:24:39.306143,3105647.0,7.369923e-08,0.2288837 2958,-27000,-13500,2024-04-11 12:24:39.490038,2268396.0,1.031092e-07,0.2338924 2959,-27000,-13500,2024-04-11 12:24:39.677958,4452085.0,5.560337e-08,0.247551 2960,-27000,-13500,2024-04-11 12:24:40.293774,1424868.0,1.404367e-07,0.2001038 2961,-27000,-13500,2024-04-11 12:24:40.481916,8366718.0,2.599366e-08,0.2174816 2962,-27000,-13500,2024-04-11 12:24:40.663600,5450445.0,4.051788e-08,0.2208405 2963,-27000,-13500,2024-04-11 12:24:40.851837,1951124.0,1.220616e-07,0.2381573 2964,-27000,-13500,2024-04-11 12:24:41.034461,2468143.0,9.895459e-08,0.2442341 2965,-27000,-13500,2024-04-11 12:24:41.223314,5173220.0,4.301731e-08,0.222538 2966,-27000,-13500,2024-04-11 12:24:41.405909,3996434.0,5.667303e-08,0.22649 2967,-27000,-13500,2024-04-11 12:24:41.593662,2006425.0,1.108595e-07,0.2224312 2968,-27000,-13500,2024-04-11 12:24:41.775881,-2180458.0,2.577039e-07,-0.5619125 2969,-27000,-13500,2024-04-11 12:24:41.963428,-4527201.0,1.132263e-07,-0.512598 2970,-22500,-13500,2024-04-11 12:24:42.897899,-8808864.0,9.981722e-08,-0.8792763 2971,-22500,-13500,2024-04-11 12:24:43.086890,2516187.0,9.36578e-08,0.2356606 2972,-22500,-13500,2024-04-11 12:24:43.270145,2087596.0,1.152881e-07,0.240675 2973,-22500,-13500,2024-04-11 12:24:43.458425,5048169.0,5.005376e-08,0.2526798 2974,-22500,-13500,2024-04-11 12:24:43.639008,7075121.0,3.204911e-08,0.2267513 2975,-22500,-13500,2024-04-11 12:24:43.826368,3088702.0,7.436412e-08,0.2296886 2976,-22500,-13500,2024-04-11 12:24:44.009071,2361307.0,9.85174e-08,0.2326298 2977,-22500,-13500,2024-04-11 12:24:44.196453,3504606.0,7.055807e-08,0.2472782 2978,-22500,-13500,2024-04-11 12:24:44.378900,7440058.0,2.976748e-08,0.2214718 2979,-22500,-13500,2024-04-11 12:24:44.566925,3153340.0,7.204198e-08,0.2271729 2980,-22500,-13500,2024-04-11 12:24:45.183927,2059031.0,1.050564e-07,0.2163143 2981,-22500,-13500,2024-04-11 12:24:45.371951,1994248.0,1.202752e-07,0.2398586 2982,-22500,-13500,2024-04-11 12:24:45.554393,2560840.0,9.616885e-08,0.246273 2983,-22500,-13500,2024-04-11 12:24:45.743039,5940049.0,3.759116e-08,0.2232933 2984,-22500,-13500,2024-04-11 12:24:45.925060,3802387.0,6.010145e-08,0.228529 2985,-22500,-13500,2024-04-11 12:24:46.116053,-1121851.0,2.4334e-07,-0.2729912 2986,-22500,-13500,2024-04-11 12:24:46.298247,-4618320.0,9.981871e-08,-0.4609947 2987,-22500,-13500,2024-04-11 12:24:46.487146,2116045.0,1.108438e-07,0.2345505 2988,-22500,-13500,2024-04-11 12:24:46.668630,1962831.0,1.213734e-07,0.2382355 2989,-22500,-13500,2024-04-11 12:24:46.856934,2757067.0,9.195937e-08,0.2535381 2990,-22500,-13500,2024-04-11 12:24:47.472922,228318.4,1.501362e-07,0.03427887 2991,-22500,-13500,2024-04-11 12:24:47.660902,8352277.0,2.652067e-08,0.221508 2992,-22500,-13500,2024-04-11 12:24:47.843313,6680135.0,3.342104e-08,0.2232571 2993,-22500,-13500,2024-04-11 12:24:48.031211,2082733.0,1.137532e-07,0.2369175 2994,-22500,-13500,2024-04-11 12:24:48.212712,1876765.0,1.267372e-07,0.2378559 2995,-22500,-13500,2024-04-11 12:24:48.401113,9637696.0,2.257325e-08,0.2175541 2996,-22500,-13500,2024-04-11 12:24:48.583202,6155067.0,3.570531e-08,0.2197685 2997,-22500,-13500,2024-04-11 12:24:48.771094,1971040.0,1.200841e-07,0.2366905 2998,-22500,-13500,2024-04-11 12:24:48.953878,2269336.0,1.057333e-07,0.2399445 2999,-22500,-13500,2024-04-11 12:24:49.142527,8487938.0,2.566715e-08,0.2178612 3000,-18000,-13500,2024-04-11 12:24:50.087898,89046.96,1.412621e-07,0.01257896 3001,-18000,-13500,2024-04-11 12:24:50.275991,2731175.0,9.319501e-08,0.2545319 3002,-18000,-13500,2024-04-11 12:24:50.459015,-1123707.0,2.788917e-07,-0.3133926 3003,-18000,-13500,2024-04-11 12:24:50.646994,-3967580.0,1.299014e-07,-0.5153942 3004,-18000,-13500,2024-04-11 12:24:50.828977,1932062.0,1.256786e-07,0.2428188 3005,-18000,-13500,2024-04-11 12:24:51.018904,2994808.0,8.790543e-08,0.2632599 3006,-18000,-13500,2024-04-11 12:24:51.200000,3913033.0,5.834693e-08,0.2283134 3007,-18000,-13500,2024-04-11 12:24:51.387925,2333988.0,9.864981e-08,0.2302475 3008,-18000,-13500,2024-04-11 12:24:51.570253,2163173.0,1.095866e-07,0.2370548 3009,-18000,-13500,2024-04-11 12:24:51.759848,6862960.0,3.457927e-08,0.2373161 3010,-18000,-13500,2024-04-11 12:24:52.366900,1650028.0,1.313181e-07,0.2166786 3011,-18000,-13500,2024-04-11 12:24:52.554164,2058554.0,1.183294e-07,0.2435875 3012,-18000,-13500,2024-04-11 12:24:52.735281,2359808.0,1.035774e-07,0.2444229 3013,-18000,-13500,2024-04-11 12:24:52.923963,5362289.0,4.150874e-08,0.2225819 3014,-18000,-13500,2024-04-11 12:24:53.107087,3535600.0,6.350583e-08,0.2245312 3015,-18000,-13500,2024-04-11 12:24:53.295923,2392282.0,1.012498e-07,0.242218 3016,-18000,-13500,2024-04-11 12:24:53.477996,2771946.0,8.90877e-08,0.2469463 3017,-18000,-13500,2024-04-11 12:24:53.665900,4436565.0,5.036246e-08,0.2234364 3018,-18000,-13500,2024-04-11 12:24:53.848163,3304856.0,6.901843e-08,0.228096 3019,-18000,-13500,2024-04-11 12:24:54.036981,2652531.0,9.418201e-08,0.2498207 3020,-18000,-13500,2024-04-11 12:24:54.652189,314990.8,2.393338e-07,0.07538795 3021,-18000,-13500,2024-04-11 12:24:54.840734,-4303177.0,9.981942e-08,-0.4295406 3022,-18000,-13500,2024-04-11 12:24:55.021982,3463161.0,6.588667e-08,0.2281761 3023,-18000,-13500,2024-04-11 12:24:55.210477,2026366.0,1.174549e-07,0.2380066 3024,-18000,-13500,2024-04-11 12:24:55.392646,1810361.0,1.321835e-07,0.2392998 3025,-18000,-13500,2024-04-11 12:24:55.580899,3743856.0,6.65402e-08,0.2491169 3026,-18000,-13500,2024-04-11 12:24:55.763322,5810897.0,3.824087e-08,0.2222137 3027,-18000,-13500,2024-04-11 12:24:55.951227,2625862.0,8.895714e-08,0.2335892 3028,-18000,-13500,2024-04-11 12:24:56.133019,2180806.0,1.081067e-07,0.2357597 3029,-18000,-13500,2024-04-11 12:24:56.320828,5760312.0,4.238555e-08,0.244154 3030,-13500,-13500,2024-04-11 12:24:57.257273,1195887.0,1.276609e-07,0.152668 3031,-13500,-13500,2024-04-11 12:24:57.445014,6739743.0,3.344044e-08,0.2253799 3032,-13500,-13500,2024-04-11 12:24:57.626901,5568319.0,4.104195e-08,0.2285347 3033,-13500,-13500,2024-04-11 12:24:57.814877,2053891.0,1.209615e-07,0.2484417 3034,-13500,-13500,2024-04-11 12:24:57.996905,1707228.0,1.157909e-07,0.1976814 3035,-13500,-13500,2024-04-11 12:24:58.184876,-1436466.0,2.780201e-07,-0.3993664 3036,-13500,-13500,2024-04-11 12:24:58.367297,-4762233.0,1.145619e-07,-0.5455704 3037,-13500,-13500,2024-04-11 12:24:58.555887,1627162.0,1.564116e-07,0.2545071 3038,-13500,-13500,2024-04-11 12:24:58.738007,1963490.0,1.312352e-07,0.257679 3039,-13500,-13500,2024-04-11 12:24:58.925909,3820554.0,5.886863e-08,0.2249107 3040,-13500,-13500,2024-04-11 12:24:59.552912,-15183.94,1.497345e-07,-0.00227356 3041,-13500,-13500,2024-04-11 12:24:59.741581,4619480.0,5.753203e-08,0.2657681 3042,-13500,-13500,2024-04-11 12:24:59.923551,7194734.0,3.188823e-08,0.2294273 3043,-13500,-13500,2024-04-11 12:25:00.112456,2483651.0,9.669021e-08,0.2401447 3044,-13500,-13500,2024-04-11 12:25:00.295879,1954559.0,1.251425e-07,0.2445984 3045,-13500,-13500,2024-04-11 12:25:00.483998,9539567.0,2.315874e-08,0.2209244 3046,-13500,-13500,2024-04-11 12:25:00.666981,9800020.0,2.254676e-08,0.2209587 3047,-13500,-13500,2024-04-11 12:25:00.854674,2149112.0,1.119952e-07,0.2406902 3048,-13500,-13500,2024-04-11 12:25:01.036906,2157432.0,1.155373e-07,0.2492638 3049,-13500,-13500,2024-04-11 12:25:01.225421,8313201.0,2.69023e-08,0.2236443 3050,-13500,-13500,2024-04-11 12:25:01.841125,1709679.0,9.987013e-08,0.1707458 3051,-13500,-13500,2024-04-11 12:25:02.030477,554292.4,2.195976e-07,0.1217213 3052,-13500,-13500,2024-04-11 12:25:02.213012,-4054391.0,1.351791e-07,-0.548069 3053,-13500,-13500,2024-04-11 12:25:02.400694,2457427.0,1.091797e-07,0.268301 3054,-13500,-13500,2024-04-11 12:25:02.581940,2871831.0,9.29595e-08,0.266964 3055,-13500,-13500,2024-04-11 12:25:02.770788,2283989.0,1.018775e-07,0.232687 3056,-13500,-13500,2024-04-11 12:25:02.953700,1978593.0,1.21867e-07,0.2411251 3057,-13500,-13500,2024-04-11 12:25:03.142212,4365530.0,5.991843e-08,0.2615757 3058,-13500,-13500,2024-04-11 12:25:03.324852,7147290.0,3.194165e-08,0.2282963 3059,-13500,-13500,2024-04-11 12:25:03.512000,3014436.0,7.750663e-08,0.2336388 3060,-9000,-13500,2024-04-11 12:25:04.448981,-1417386.0,1.169853e-07,-0.1658134 3061,-9000,-13500,2024-04-11 12:25:04.636902,2215215.0,1.31559e-07,0.2914314 3062,-9000,-13500,2024-04-11 12:25:04.818090,-4409033.0,1.515057e-07,-0.6679935 3063,-9000,-13500,2024-04-11 12:25:05.006055,-6513440.0,9.98217e-08,-0.6501827 3064,-9000,-13500,2024-04-11 12:25:05.189669,2460265.0,1.040315e-07,0.2559452 3065,-9000,-13500,2024-04-11 12:25:05.376903,1710596.0,1.538415e-07,0.2631607 3066,-9000,-13500,2024-04-11 12:25:05.559784,2301211.0,1.298221e-07,0.298748 3067,-9000,-13500,2024-04-11 12:25:05.747068,5584710.0,4.433749e-08,0.247612 3068,-9000,-13500,2024-04-11 12:25:05.929175,4634089.0,5.471812e-08,0.2535686 3069,-9000,-13500,2024-04-11 12:25:06.116890,2046116.0,1.390757e-07,0.284565 3070,-9000,-13500,2024-04-11 12:25:06.722812,3512986.0,2.348839e-07,0.8251438 3071,-9000,-13500,2024-04-11 12:25:06.910569,-4786001.0,1.125905e-07,-0.5388584 3072,-9000,-13500,2024-04-11 12:25:07.091844,2010147.0,1.257876e-07,0.2528515 3073,-9000,-13500,2024-04-11 12:25:07.279970,2574179.0,1.137698e-07,0.2928638 3074,-9000,-13500,2024-04-11 12:25:07.462909,4180379.0,7.507839e-08,0.3138561 3075,-9000,-13500,2024-04-11 12:25:07.651231,3117776.0,8.330905e-08,0.2597389 3076,-9000,-13500,2024-04-11 12:25:07.832944,3009471.0,8.939495e-08,0.2690315 3077,-9000,-13500,2024-04-11 12:25:08.021171,-1667556.0,2.417545e-07,-0.4031391 3078,-9000,-13500,2024-04-11 12:25:08.202929,-5834150.0,9.981645e-08,-0.5823441 3079,-9000,-13500,2024-04-11 12:25:08.392041,1808428.0,1.213021e-07,0.2193661 3080,-9000,-13500,2024-04-11 12:25:09.008192,-6591749.0,1.097534e-07,-0.7234669 3081,-9000,-13500,2024-04-11 12:25:09.196049,2229178.0,1.264688e-07,0.2819214 3082,-9000,-13500,2024-04-11 12:25:09.378438,2134129.0,1.373995e-07,0.2932281 3083,-9000,-13500,2024-04-11 12:25:09.566611,6588382.0,3.757357e-08,0.2475491 3084,-9000,-13500,2024-04-11 12:25:09.748510,5915286.0,4.246394e-08,0.2511864 3085,-9000,-13500,2024-04-11 12:25:09.936900,1564542.0,1.220768e-07,0.1909943 3086,-9000,-13500,2024-04-11 12:25:10.117952,-7739373.0,1.109965e-07,-0.8590431 3087,-9000,-13500,2024-04-11 12:25:10.306186,-6615068.0,9.981717e-08,-0.6602974 3088,-9000,-13500,2024-04-11 12:25:10.488967,2670860.0,9.460115e-08,0.2526665 3089,-9000,-13500,2024-04-11 12:25:10.676889,1754228.0,1.456301e-07,0.2554684 3090,-4500,-13500,2024-04-11 12:25:11.621876,-16877050.0,9.981881e-08,-1.684648 3091,-4500,-13500,2024-04-11 12:25:11.818520,-37781380.0,9.975711e-08,-3.768961 3092,-4500,-13500,2024-04-11 12:25:12.001402,-33135720.0,9.975656e-08,-3.305505 3093,-4500,-13500,2024-04-11 12:25:12.190849,-30769370.0,9.971705e-08,-3.068231 3094,-4500,-13500,2024-04-11 12:25:12.372948,-28468110.0,9.969291e-08,-2.838069 3095,-4500,-13500,2024-04-11 12:25:12.561322,-28232960.0,9.974897e-08,-2.816209 3096,-4500,-13500,2024-04-11 12:25:12.742966,-26891810.0,9.976045e-08,-2.682739 3097,-4500,-13500,2024-04-11 12:25:12.931945,-27234850.0,9.969892e-08,-2.715285 3098,-4500,-13500,2024-04-11 12:25:13.113944,-26609990.0,9.969557e-08,-2.652898 3099,-4500,-13500,2024-04-11 12:25:13.302962,-27070670.0,9.975983e-08,-2.700565 3100,-4500,-13500,2024-04-11 12:25:13.920145,-474816.4,9.979893e-08,-0.04738617 3101,-4500,-13500,2024-04-11 12:25:14.377889,5356762.0,9.975055e-08,0.5343399 3102,-4500,-13500,2024-04-11 12:25:14.560799,-1174844.0,9.973753e-08,-0.1171761 3103,-4500,-13500,2024-04-11 12:25:14.748523,-2396243.0,9.971972e-08,-0.2389526 3104,-4500,-13500,2024-04-11 12:25:14.930902,-10917350.0,9.971018e-08,-1.088571 3105,-4500,-13500,2024-04-11 12:25:15.119206,-18762180.0,9.972992e-08,-1.871151 3106,-4500,-13500,2024-04-11 12:25:15.301250,-21702450.0,9.975705e-08,-2.164972 3107,-4500,-13500,2024-04-11 12:25:15.490515,-24097420.0,9.97107e-08,-2.40277 3108,-4500,-13500,2024-04-11 12:25:15.671775,-24673140.0,9.969454e-08,-2.459777 3109,-4500,-13500,2024-04-11 12:25:15.860920,-26093610.0,9.975756e-08,-2.603035 3110,-4500,-13500,2024-04-11 12:25:16.466367,-486864.0,9.979355e-08,-0.04858589 3111,-4500,-13500,2024-04-11 12:25:16.923596,5340601.0,9.975632e-08,0.5327587 3112,-4500,-13500,2024-04-11 12:25:17.106148,-1020064.0,9.973684e-08,-0.101738 3113,-4500,-13500,2024-04-11 12:25:17.293690,-3102177.0,9.971383e-08,-0.30933 3114,-4500,-13500,2024-04-11 12:25:17.476865,-11238220.0,9.972238e-08,-1.120702 3115,-4500,-13500,2024-04-11 12:25:17.664939,-18857920.0,9.974757e-08,-1.881032 3116,-4500,-13500,2024-04-11 12:25:17.847872,-21527280.0,9.972808e-08,-2.146874 3117,-4500,-13500,2024-04-11 12:25:18.036890,-24488900.0,9.9716e-08,-2.441936 3118,-4500,-13500,2024-04-11 12:25:18.218889,-24716180.0,9.972563e-08,-2.464837 3119,-4500,-13500,2024-04-11 12:25:18.407361,-25751500.0,9.974525e-08,-2.56859 3120,0,-13500,2024-04-11 12:25:19.350120,14308420.0,9.98202e-08,1.428269 3121,0,-13500,2024-04-11 12:25:19.806891,14131190.0,9.981984e-08,1.410574 3122,0,-13500,2024-04-11 12:25:20.264897,14079170.0,9.981763e-08,1.40535 3123,0,-13500,2024-04-11 12:25:20.721842,14225770.0,9.981673e-08,1.41997 3124,0,-13500,2024-04-11 12:25:21.178803,14413810.0,9.982257e-08,1.438823 3125,0,-13500,2024-04-11 12:25:21.635907,14477200.0,9.982275e-08,1.445153 3126,0,-13500,2024-04-11 12:25:22.094383,14491160.0,9.982573e-08,1.446591 3127,0,-13500,2024-04-11 12:25:22.551240,14439780.0,9.982426e-08,1.441441 3128,0,-13500,2024-04-11 12:25:23.009090,14347870.0,9.982109e-08,1.43222 3129,0,-13500,2024-04-11 12:25:23.466902,14153630.0,9.981822e-08,1.41279 3130,0,-13500,2024-04-11 12:25:24.347873,14285280.0,9.981864e-08,1.425938 3131,0,-13500,2024-04-11 12:25:24.805914,14145890.0,9.981775e-08,1.412011 3132,0,-13500,2024-04-11 12:25:25.263258,14072360.0,9.981812e-08,1.404677 3133,0,-13500,2024-04-11 12:25:25.721286,14162390.0,9.981739e-08,1.413653 3134,0,-13500,2024-04-11 12:25:26.178545,14361860.0,9.981702e-08,1.433558 3135,0,-13500,2024-04-11 12:25:26.635988,14446210.0,9.982234e-08,1.442054 3136,0,-13500,2024-04-11 12:25:27.093452,14511890.0,9.982463e-08,1.448644 3137,0,-13500,2024-04-11 12:25:27.551244,14477620.0,9.982677e-08,1.445254 3138,0,-13500,2024-04-11 12:25:28.008234,14351510.0,9.982136e-08,1.432588 3139,0,-13500,2024-04-11 12:25:28.467925,14371860.0,9.982255e-08,1.434636 3140,0,-13500,2024-04-11 12:25:29.344119,14160020.0,9.981966e-08,1.413449 3141,0,-13500,2024-04-11 12:25:29.801006,14177450.0,9.981743e-08,1.415157 3142,0,-13500,2024-04-11 12:25:30.258314,14336680.0,9.981586e-08,1.431028 3143,0,-13500,2024-04-11 12:25:30.716097,14482760.0,9.98194e-08,1.445661 3144,0,-13500,2024-04-11 12:25:31.173198,14564510.0,9.982487e-08,1.4539 3145,0,-13500,2024-04-11 12:25:31.630941,14574850.0,9.982625e-08,1.454953 3146,0,-13500,2024-04-11 12:25:32.088901,14508540.0,9.982386e-08,1.448298 3147,0,-13500,2024-04-11 12:25:32.546052,14388650.0,9.982043e-08,1.436281 3148,0,-13500,2024-04-11 12:25:33.002968,14191310.0,9.982032e-08,1.416581 3149,0,-13500,2024-04-11 12:25:33.459982,14170300.0,9.981818e-08,1.414453 3150,4500,-13500,2024-04-11 12:25:34.676898,16585710.0,1.03632e-06,17.1881 3151,4500,-13500,2024-04-11 12:25:34.999541,15187940.0,1.027965e-06,15.61267 3152,4500,-13500,2024-04-11 12:25:35.181489,15113270.0,1.028718e-06,15.5473 3153,4500,-13500,2024-04-11 12:25:35.370243,15006590.0,1.031573e-06,15.48039 3154,4500,-13500,2024-04-11 12:25:35.552972,15080670.0,1.031355e-06,15.55353 3155,4500,-13500,2024-04-11 12:25:35.740968,15175370.0,1.025867e-06,15.56791 3156,4500,-13500,2024-04-11 12:25:35.923148,15065770.0,1.029107e-06,15.50428 3157,4500,-13500,2024-04-11 12:25:36.111095,15039370.0,1.031644e-06,15.51527 3158,4500,-13500,2024-04-11 12:25:36.299847,15144530.0,1.029459e-06,15.59068 3159,4500,-13500,2024-04-11 12:25:36.488255,14977560.0,1.031766e-06,15.45334 3160,4500,-13500,2024-04-11 12:25:37.091965,14975490.0,1.033094e-06,15.47109 3161,4500,-13500,2024-04-11 12:25:37.280117,15112720.0,1.028448e-06,15.54265 3162,4500,-13500,2024-04-11 12:25:37.463797,15009690.0,1.029294e-06,15.44939 3163,4500,-13500,2024-04-11 12:25:37.651967,15054420.0,1.031846e-06,15.53383 3164,4500,-13500,2024-04-11 12:25:37.834131,15110270.0,1.030976e-06,15.57833 3165,4500,-13500,2024-04-11 12:25:38.022273,15071940.0,1.028169e-06,15.4965 3166,4500,-13500,2024-04-11 12:25:38.203916,15028360.0,1.028546e-06,15.45735 3167,4500,-13500,2024-04-11 12:25:38.392067,15074980.0,1.031224e-06,15.54568 3168,4500,-13500,2024-04-11 12:25:38.575006,15135490.0,1.03096e-06,15.60409 3169,4500,-13500,2024-04-11 12:25:38.763699,15063010.0,1.026276e-06,15.45881 3170,4500,-13500,2024-04-11 12:25:39.368024,14877740.0,1.032506e-06,15.36135 3171,4500,-13500,2024-04-11 12:25:39.556900,15129500.0,1.029846e-06,15.58105 3172,4500,-13500,2024-04-11 12:25:39.739239,15086250.0,1.0287e-06,15.51922 3173,4500,-13500,2024-04-11 12:25:39.927952,14944310.0,1.031759e-06,15.41893 3174,4500,-13500,2024-04-11 12:25:40.110672,14988410.0,1.031818e-06,15.46531 3175,4500,-13500,2024-04-11 12:25:40.298424,15106050.0,1.029039e-06,15.54472 3176,4500,-13500,2024-04-11 12:25:40.480882,15044210.0,1.028619e-06,15.47476 3177,4500,-13500,2024-04-11 12:25:40.669809,14970880.0,1.031816e-06,15.44719 3178,4500,-13500,2024-04-11 12:25:40.851907,15080700.0,1.02965e-06,15.52784 3179,4500,-13500,2024-04-11 12:25:41.040881,15068130.0,1.027597e-06,15.48395 3180,9000,-13500,2024-04-11 12:25:42.013474,1802842.0,9.994861e-07,1.801915 3181,9000,-13500,2024-04-11 12:25:42.290182,1584733.0,9.990432e-07,1.583217 3182,9000,-13500,2024-04-11 12:25:42.472272,1600049.0,9.990391e-07,1.598511 3183,9000,-13500,2024-04-11 12:25:42.660140,1489490.0,9.990137e-07,1.488021 3184,9000,-13500,2024-04-11 12:25:42.842725,1480171.0,9.99016e-07,1.478714 3185,9000,-13500,2024-04-11 12:25:43.031583,1599423.0,9.990425e-07,1.597892 3186,9000,-13500,2024-04-11 12:25:43.213139,1591898.0,9.99037e-07,1.590365 3187,9000,-13500,2024-04-11 12:25:43.401871,1482012.0,9.990169e-07,1.480555 3188,9000,-13500,2024-04-11 12:25:43.584904,1490303.0,9.990268e-07,1.488853 3189,9000,-13500,2024-04-11 12:25:43.772879,1585497.0,9.990346e-07,1.583966 3190,9000,-13500,2024-04-11 12:25:44.381176,1448071.0,9.990173e-07,1.446648 3191,9000,-13500,2024-04-11 12:25:44.568871,1559998.0,9.990445e-07,1.558508 3192,9000,-13500,2024-04-11 12:25:44.751624,1556084.0,9.990437e-07,1.554596 3193,9000,-13500,2024-04-11 12:25:44.939952,1457353.0,9.990196e-07,1.455924 3194,9000,-13500,2024-04-11 12:25:45.145197,1513740.0,9.990396e-07,1.512286 3195,9000,-13500,2024-04-11 12:25:45.329081,1556092.0,9.990466e-07,1.554608 3196,9000,-13500,2024-04-11 12:25:45.517709,1474581.0,9.990191e-07,1.473135 3197,9000,-13500,2024-04-11 12:25:45.700031,1455172.0,9.99018e-07,1.453743 3198,9000,-13500,2024-04-11 12:25:45.888708,1555768.0,9.990439e-07,1.554281 3199,9000,-13500,2024-04-11 12:25:46.071055,1556757.0,9.990421e-07,1.555266 3200,9000,-13500,2024-04-11 12:25:46.694889,1548669.0,9.990222e-07,1.547154 3201,9000,-13500,2024-04-11 12:25:46.883870,1505052.0,9.990204e-07,1.503578 3202,9000,-13500,2024-04-11 12:25:47.066884,1546793.0,9.990293e-07,1.545291 3203,9000,-13500,2024-04-11 12:25:47.254876,1567220.0,9.990204e-07,1.565685 3204,9000,-13500,2024-04-11 12:25:47.437175,1523950.0,9.990099e-07,1.522441 3205,9000,-13500,2024-04-11 12:25:47.625907,1530609.0,9.99029e-07,1.529123 3206,9000,-13500,2024-04-11 12:25:47.807852,1570548.0,9.990376e-07,1.569036 3207,9000,-13500,2024-04-11 12:25:47.995568,1538535.0,9.990169e-07,1.537023 3208,9000,-13500,2024-04-11 12:25:48.178058,1510967.0,9.990086e-07,1.509469 3209,9000,-13500,2024-04-11 12:25:48.366165,1547745.0,9.990295e-07,1.546243 3210,13500,-13500,2024-04-11 12:25:49.311186,40564.21,9.999087e-06,0.4056051 3211,13500,-13500,2024-04-11 12:25:49.588481,40566.63,9.998268e-06,0.4055961 3212,13500,-13500,2024-04-11 12:25:49.770542,40566.21,9.998271e-06,0.4055919 3213,13500,-13500,2024-04-11 12:25:49.959526,40567.7,9.998224e-06,0.4056049 3214,13500,-13500,2024-04-11 12:25:50.140917,40561.66,9.998287e-06,0.4055471 3215,13500,-13500,2024-04-11 12:25:50.329069,40560.8,9.998256e-06,0.4055373 3216,13500,-13500,2024-04-11 12:25:50.511069,40566.02,9.998307e-06,0.4055915 3217,13500,-13500,2024-04-11 12:25:50.698889,40563.81,9.99823e-06,0.4055663 3218,13500,-13500,2024-04-11 12:25:50.880458,40568.65,9.998263e-06,0.405616 3219,13500,-13500,2024-04-11 12:25:51.069002,40565.2,9.998237e-06,0.4055804 3220,13500,-13500,2024-04-11 12:25:51.677255,40551.3,9.998281e-06,0.4054433 3221,13500,-13500,2024-04-11 12:25:51.871041,40549.52,9.998247e-06,0.4054241 3222,13500,-13500,2024-04-11 12:25:52.053276,40542.2,9.998291e-06,0.4053527 3223,13500,-13500,2024-04-11 12:25:52.242827,40545.75,9.998262e-06,0.405387 3224,13500,-13500,2024-04-11 12:25:52.424574,40541.27,9.998224e-06,0.4053406 3225,13500,-13500,2024-04-11 12:25:52.611935,40542.38,9.998274e-06,0.4053538 3226,13500,-13500,2024-04-11 12:25:52.793963,40540.99,9.998284e-06,0.4053403 3227,13500,-13500,2024-04-11 12:25:52.985852,40538.82,9.998256e-06,0.4053175 3228,13500,-13500,2024-04-11 12:25:53.167330,40534.27,9.998283e-06,0.4052731 3229,13500,-13500,2024-04-11 12:25:53.356015,40538.15,9.998294e-06,0.4053123 3230,13500,-13500,2024-04-11 12:25:53.967429,40595.48,9.998249e-06,0.4058837 3231,13500,-13500,2024-04-11 12:25:54.156916,40585.42,9.998171e-06,0.40578 3232,13500,-13500,2024-04-11 12:25:54.340067,40589.48,9.998244e-06,0.4058236 3233,13500,-13500,2024-04-11 12:25:54.527936,40586.46,9.998208e-06,0.4057918 3234,13500,-13500,2024-04-11 12:25:54.710448,40588.44,9.998186e-06,0.4058107 3235,13500,-13500,2024-04-11 12:25:54.898582,40597.72,9.998225e-06,0.4059051 3236,13500,-13500,2024-04-11 12:25:55.079778,40589.78,9.998203e-06,0.4058249 3237,13500,-13500,2024-04-11 12:25:55.268077,40584.75,9.998186e-06,0.4057739 3238,13500,-13500,2024-04-11 12:25:55.450871,40588.11,9.998176e-06,0.4058071 3239,13500,-13500,2024-04-11 12:25:55.640331,40581.32,9.998262e-06,0.4057427 3240,18000,-13500,2024-04-11 12:25:56.604937,11391.12,9.99945e-05,1.13905 3241,18000,-13500,2024-04-11 12:25:56.882714,11390.65,9.999322e-05,1.138987 3242,18000,-13500,2024-04-11 12:25:57.064249,11389.02,9.999356e-05,1.138828 3243,18000,-13500,2024-04-11 12:25:57.252344,11387.99,9.99933e-05,1.138722 3244,18000,-13500,2024-04-11 12:25:57.433008,11386.78,9.999359e-05,1.138605 3245,18000,-13500,2024-04-11 12:25:57.622126,11386.66,9.999349e-05,1.138592 3246,18000,-13500,2024-04-11 12:25:57.804719,11385.44,9.999356e-05,1.138471 3247,18000,-13500,2024-04-11 12:25:57.992961,11386.58,9.999389e-05,1.138588 3248,18000,-13500,2024-04-11 12:25:58.174951,11388.18,9.999349e-05,1.138744 3249,18000,-13500,2024-04-11 12:25:58.362659,11388.33,9.999322e-05,1.138755 3250,18000,-13500,2024-04-11 12:25:58.979163,11404.59,9.999361e-05,1.140386 3251,18000,-13500,2024-04-11 12:25:59.167900,11401.92,9.999327e-05,1.140115 3252,18000,-13500,2024-04-11 12:25:59.349865,11401.93,9.99933e-05,1.140116 3253,18000,-13500,2024-04-11 12:25:59.538153,11401.92,9.99936e-05,1.140119 3254,18000,-13500,2024-04-11 12:25:59.734801,11402.11,9.999371e-05,1.14014 3255,18000,-13500,2024-04-11 12:25:59.922203,11401.25,9.99934e-05,1.14005 3256,18000,-13500,2024-04-11 12:26:00.104363,11401.42,9.999308e-05,1.140063 3257,18000,-13500,2024-04-11 12:26:00.293045,11401.61,9.999328e-05,1.140084 3258,18000,-13500,2024-04-11 12:26:00.475542,11401.02,9.999319e-05,1.140025 3259,18000,-13500,2024-04-11 12:26:00.662782,11400.88,9.999365e-05,1.140016 3260,18000,-13500,2024-04-11 12:26:01.277899,11412.03,9.999368e-05,1.141131 3261,18000,-13500,2024-04-11 12:26:01.466888,11409.82,9.999359e-05,1.140909 3262,18000,-13500,2024-04-11 12:26:01.648707,11410.01,9.999376e-05,1.14093 3263,18000,-13500,2024-04-11 12:26:01.836896,11408.14,9.999328e-05,1.140737 3264,18000,-13500,2024-04-11 12:26:02.018679,11408.38,9.999396e-05,1.140769 3265,18000,-13500,2024-04-11 12:26:02.206948,11407.38,9.999327e-05,1.140661 3266,18000,-13500,2024-04-11 12:26:02.388198,11407.37,9.999338e-05,1.140661 3267,18000,-13500,2024-04-11 12:26:02.575900,11407.92,9.999314e-05,1.140714 3268,18000,-13500,2024-04-11 12:26:02.758122,11407.28,9.999394e-05,1.140658 3269,18000,-13500,2024-04-11 12:26:02.946061,11407.74,9.999335e-05,1.140698 3270,22500,-13500,2024-04-11 12:26:03.892729,7848.006,9.999614e-05,0.7847704 3271,22500,-13500,2024-04-11 12:26:04.081769,7846.861,9.999599e-05,0.7846547 3272,22500,-13500,2024-04-11 12:26:04.266167,7846.346,9.999594e-05,0.7846028 3273,22500,-13500,2024-04-11 12:26:04.454258,7845.257,9.999624e-05,0.7844961 3274,22500,-13500,2024-04-11 12:26:04.636331,7845.428,9.999602e-05,0.7845116 3275,22500,-13500,2024-04-11 12:26:04.824895,7845.854,9.999597e-05,0.7845538 3276,22500,-13500,2024-04-11 12:26:05.007348,7845.646,9.999584e-05,0.784532 3277,22500,-13500,2024-04-11 12:26:05.195879,7844.948,9.999618e-05,0.7844648 3278,22500,-13500,2024-04-11 12:26:05.377965,7845.581,9.999601e-05,0.7845268 3279,22500,-13500,2024-04-11 12:26:05.566982,7844.688,9.999578e-05,0.7844356 3280,22500,-13500,2024-04-11 12:26:06.176926,7846.134,9.999602e-05,0.7845821 3281,22500,-13500,2024-04-11 12:26:06.366137,7845.719,9.999604e-05,0.7845408 3282,22500,-13500,2024-04-11 12:26:06.548202,7844.824,9.999602e-05,0.7844512 3283,22500,-13500,2024-04-11 12:26:06.737266,7845.527,9.999592e-05,0.7845206 3284,22500,-13500,2024-04-11 12:26:06.919156,7845.254,9.999581e-05,0.7844926 3285,22500,-13500,2024-04-11 12:26:07.108111,7844.788,9.999607e-05,0.7844479 3286,22500,-13500,2024-04-11 12:26:07.289755,7845.004,9.999597e-05,0.7844688 3287,22500,-13500,2024-04-11 12:26:07.478684,7843.966,9.999582e-05,0.7843638 3288,22500,-13500,2024-04-11 12:26:07.661208,7844.192,9.999609e-05,0.7843885 3289,22500,-13500,2024-04-11 12:26:07.850386,7844.283,9.999601e-05,0.784397 3290,22500,-13500,2024-04-11 12:26:08.461331,7838.866,9.999602e-05,0.7838554 3291,22500,-13500,2024-04-11 12:26:08.649922,7838.797,9.999593e-05,0.7838478 3292,22500,-13500,2024-04-11 12:26:08.831735,7838.549,9.999586e-05,0.7838225 3293,22500,-13500,2024-04-11 12:26:09.020955,7837.822,9.999588e-05,0.7837499 3294,22500,-13500,2024-04-11 12:26:09.203649,7836.737,9.999587e-05,0.7836414 3295,22500,-13500,2024-04-11 12:26:09.392910,7837.143,9.999605e-05,0.7836833 3296,22500,-13500,2024-04-11 12:26:09.574877,7837.032,9.999599e-05,0.7836717 3297,22500,-13500,2024-04-11 12:26:09.764141,7836.801,9.999589e-05,0.7836479 3298,22500,-13500,2024-04-11 12:26:09.945930,7836.242,9.999599e-05,0.7835928 3299,22500,-13500,2024-04-11 12:26:10.135045,7835.309,9.999595e-05,0.7834991 3300,27000,-13500,2024-04-11 12:26:11.071137,6877.315,9.99962e-05,0.6877053 3301,27000,-13500,2024-04-11 12:26:11.259941,6876.535,9.999637e-05,0.6876285 3302,27000,-13500,2024-04-11 12:26:11.442337,6876.034,9.999618e-05,0.6875771 3303,27000,-13500,2024-04-11 12:26:11.630716,6875.862,9.999609e-05,0.6875593 3304,27000,-13500,2024-04-11 12:26:11.812912,6876.094,9.999618e-05,0.6875831 3305,27000,-13500,2024-04-11 12:26:12.000934,6876.186,9.999616e-05,0.6875921 3306,27000,-13500,2024-04-11 12:26:12.184041,6876.396,9.999624e-05,0.6876137 3307,27000,-13500,2024-04-11 12:26:12.372595,6876.177,9.999612e-05,0.687591 3308,27000,-13500,2024-04-11 12:26:12.554671,6876.22,9.999618e-05,0.6875957 3309,27000,-13500,2024-04-11 12:26:12.743734,6875.872,9.999618e-05,0.6875609 3310,27000,-13500,2024-04-11 12:26:13.359789,6875.199,9.999642e-05,0.6874952 3311,27000,-13500,2024-04-11 12:26:13.548887,6875.002,9.999618e-05,0.687474 3312,27000,-13500,2024-04-11 12:26:13.731179,6875.166,9.999608e-05,0.6874897 3313,27000,-13500,2024-04-11 12:26:13.920366,6874.817,9.999621e-05,0.6874557 3314,27000,-13500,2024-04-11 12:26:14.102186,6874.407,9.999622e-05,0.6874147 3315,27000,-13500,2024-04-11 12:26:14.290989,6874.026,9.999632e-05,0.6873773 3316,27000,-13500,2024-04-11 12:26:14.473183,6874.324,9.999616e-05,0.687406 3317,27000,-13500,2024-04-11 12:26:14.661943,6874.105,9.999637e-05,0.6873856 3318,27000,-13500,2024-04-11 12:26:14.843893,6874.527,9.999609e-05,0.6874258 3319,27000,-13500,2024-04-11 12:26:15.032848,6874.322,9.999628e-05,0.6874066 3320,27000,-13500,2024-04-11 12:26:15.642680,6879.279,9.999652e-05,0.6879039 3321,27000,-13500,2024-04-11 12:26:15.832099,6878.925,9.999602e-05,0.6878651 3322,27000,-13500,2024-04-11 12:26:16.014180,6878.266,9.999605e-05,0.6877994 3323,27000,-13500,2024-04-11 12:26:16.202573,6878.079,9.999596e-05,0.6877801 3324,27000,-13500,2024-04-11 12:26:16.384462,6877.71,9.999602e-05,0.6877437 3325,27000,-13500,2024-04-11 12:26:16.574762,6877.496,9.9996e-05,0.6877221 3326,27000,-13500,2024-04-11 12:26:16.757900,6877.358,9.999615e-05,0.6877093 3327,27000,-13500,2024-04-11 12:26:16.946856,6877.663,9.999629e-05,0.6877408 3328,27000,-13500,2024-04-11 12:26:17.129091,6877.35,9.99961e-05,0.6877081 3329,27000,-13500,2024-04-11 12:26:17.317218,6877.494,9.999625e-05,0.6877236 3330,31500,-13500,2024-04-11 12:26:18.257129,6980.904,9.999606e-05,0.6980629 3331,31500,-13500,2024-04-11 12:26:18.444753,6980.892,9.999628e-05,0.6980633 3332,31500,-13500,2024-04-11 12:26:18.627899,6980.732,9.999603e-05,0.6980456 3333,31500,-13500,2024-04-11 12:26:18.816161,6981.03,9.999595e-05,0.6980747 3334,31500,-13500,2024-04-11 12:26:18.999050,6980.584,9.999634e-05,0.6980329 3335,31500,-13500,2024-04-11 12:26:19.188121,6980.364,9.999621e-05,0.69801 3336,31500,-13500,2024-04-11 12:26:19.369185,6980.423,9.999594e-05,0.698014 3337,31500,-13500,2024-04-11 12:26:19.558067,6980.445,9.999639e-05,0.6980193 3338,31500,-13500,2024-04-11 12:26:19.740430,6980.601,9.999602e-05,0.6980323 3339,31500,-13500,2024-04-11 12:26:19.930893,6980.612,9.999619e-05,0.6980346 3340,31500,-13500,2024-04-11 12:26:20.539924,6988.29,9.999637e-05,0.6988037 3341,31500,-13500,2024-04-11 12:26:20.727890,6988.104,9.999632e-05,0.6987847 3342,31500,-13500,2024-04-11 12:26:20.909607,6987.906,9.999619e-05,0.698764 3343,31500,-13500,2024-04-11 12:26:21.098734,6988.182,9.999628e-05,0.6987922 3344,31500,-13500,2024-04-11 12:26:21.280577,6987.954,9.999615e-05,0.6987684 3345,31500,-13500,2024-04-11 12:26:21.469205,6987.934,9.999637e-05,0.698768 3346,31500,-13500,2024-04-11 12:26:21.651473,6987.926,9.999617e-05,0.6987658 3347,31500,-13500,2024-04-11 12:26:21.840709,6988.218,9.999605e-05,0.6987942 3348,31500,-13500,2024-04-11 12:26:22.022503,6988.188,9.999625e-05,0.6987926 3349,31500,-13500,2024-04-11 12:26:22.211410,6987.808,9.99963e-05,0.6987549 3350,31500,-13500,2024-04-11 12:26:22.804949,6980.819,9.999637e-05,0.6980565 3351,31500,-13500,2024-04-11 12:26:22.994010,6980.576,9.999642e-05,0.6980326 3352,31500,-13500,2024-04-11 12:26:23.176885,6980.659,9.999626e-05,0.6980398 3353,31500,-13500,2024-04-11 12:26:23.365880,6980.29,9.999609e-05,0.6980017 3354,31500,-13500,2024-04-11 12:26:23.547913,6979.705,9.999616e-05,0.6979437 3355,31500,-13500,2024-04-11 12:26:23.736078,6979.899,9.99964e-05,0.6979647 3356,31500,-13500,2024-04-11 12:26:23.917999,6980.091,9.999618e-05,0.6979824 3357,31500,-13500,2024-04-11 12:26:24.106903,6980.002,9.999616e-05,0.6979734 3358,31500,-13500,2024-04-11 12:26:24.289789,6980.134,9.999632e-05,0.6979877 3359,31500,-13500,2024-04-11 12:26:24.479048,6980.001,9.999615e-05,0.6979732 3360,36000,-13500,2024-04-11 12:26:25.420445,8837.229,9.999576e-05,0.8836855 3361,36000,-13500,2024-04-11 12:26:25.609036,8836.974,9.999556e-05,0.8836581 3362,36000,-13500,2024-04-11 12:26:25.791594,8837.097,9.999565e-05,0.8836712 3363,36000,-13500,2024-04-11 12:26:25.980484,8836.764,9.999592e-05,0.8836403 3364,36000,-13500,2024-04-11 12:26:26.163352,8836.579,9.999569e-05,0.8836198 3365,36000,-13500,2024-04-11 12:26:26.352116,8837.057,9.999564e-05,0.8836671 3366,36000,-13500,2024-04-11 12:26:26.534983,8836.698,9.999586e-05,0.8836333 3367,36000,-13500,2024-04-11 12:26:26.723337,8836.289,9.999581e-05,0.8835919 3368,36000,-13500,2024-04-11 12:26:26.905900,8836.505,9.999583e-05,0.8836136 3369,36000,-13500,2024-04-11 12:26:27.094846,8836.311,9.999569e-05,0.883593 3370,36000,-13500,2024-04-11 12:26:27.702946,8838.959,9.999581e-05,0.8838588 3371,36000,-13500,2024-04-11 12:26:27.891767,8838.321,9.999597e-05,0.8837965 3372,36000,-13500,2024-04-11 12:26:28.074064,8838.35,9.999591e-05,0.8837988 3373,36000,-13500,2024-04-11 12:26:28.263815,8838.11,9.999568e-05,0.8837729 3374,36000,-13500,2024-04-11 12:26:28.445901,8838.298,9.999583e-05,0.8837929 3375,36000,-13500,2024-04-11 12:26:28.634557,8838.303,9.999573e-05,0.8837926 3376,36000,-13500,2024-04-11 12:26:28.817047,8838.269,9.999587e-05,0.8837904 3377,36000,-13500,2024-04-11 12:26:29.006863,8838.058,9.999593e-05,0.8837698 3378,36000,-13500,2024-04-11 12:26:29.188766,8838.092,9.999581e-05,0.8837721 3379,36000,-13500,2024-04-11 12:26:29.377088,8837.976,9.999603e-05,0.8837625 3380,36000,-13500,2024-04-11 12:26:29.984917,8834.987,9.99958e-05,0.8834616 3381,36000,-13500,2024-04-11 12:26:30.174797,8834.135,9.999554e-05,0.8833741 3382,36000,-13500,2024-04-11 12:26:30.356896,8833.855,9.999545e-05,0.8833454 3383,36000,-13500,2024-04-11 12:26:30.545877,8833.583,9.999552e-05,0.8833187 3384,36000,-13500,2024-04-11 12:26:30.727647,8833.647,9.999589e-05,0.8833285 3385,36000,-13500,2024-04-11 12:26:30.916039,8833.608,9.99956e-05,0.8833219 3386,36000,-13500,2024-04-11 12:26:31.101866,8833.602,9.999552e-05,0.8833206 3387,36000,-13500,2024-04-11 12:26:31.290788,8833.642,9.999552e-05,0.8833246 3388,36000,-13500,2024-04-11 12:26:31.473050,8833.817,9.999583e-05,0.8833449 3389,36000,-13500,2024-04-11 12:26:31.661881,8834.146,9.999573e-05,0.8833769 3390,40500,-13500,2024-04-11 12:26:32.592429,9298.732,9.999568e-05,0.9298331 3391,40500,-13500,2024-04-11 12:26:32.780671,9297.784,9.99957e-05,0.9297385 3392,40500,-13500,2024-04-11 12:26:32.963020,9297.826,9.999544e-05,0.9297403 3393,40500,-13500,2024-04-11 12:26:33.151763,9297.834,9.999557e-05,0.9297423 3394,40500,-13500,2024-04-11 12:26:33.335875,9297.806,9.999557e-05,0.9297393 3395,40500,-13500,2024-04-11 12:26:33.523926,9297.59,9.999576e-05,0.9297196 3396,40500,-13500,2024-04-11 12:26:33.705904,9297.589,9.999581e-05,0.9297199 3397,40500,-13500,2024-04-11 12:26:33.895901,9297.635,9.999554e-05,0.929722 3398,40500,-13500,2024-04-11 12:26:34.077895,9297.68,9.999562e-05,0.9297273 3399,40500,-13500,2024-04-11 12:26:34.266149,9297.602,9.999559e-05,0.9297192 3400,40500,-13500,2024-04-11 12:26:34.878503,9298.317,9.999559e-05,0.9297907 3401,40500,-13500,2024-04-11 12:26:35.066902,9298.402,9.999558e-05,0.9297991 3402,40500,-13500,2024-04-11 12:26:35.249014,9298.213,9.999542e-05,0.9297787 3403,40500,-13500,2024-04-11 12:26:35.437899,9298.158,9.999584e-05,0.9297771 3404,40500,-13500,2024-04-11 12:26:35.619976,9297.9,9.999567e-05,0.9297497 3405,40500,-13500,2024-04-11 12:26:35.809270,9298.053,9.99956e-05,0.9297643 3406,40500,-13500,2024-04-11 12:26:35.991500,9298.137,9.999597e-05,0.9297762 3407,40500,-13500,2024-04-11 12:26:36.180542,9298.166,9.999578e-05,0.9297774 3408,40500,-13500,2024-04-11 12:26:36.363058,9298.136,9.999557e-05,0.9297724 3409,40500,-13500,2024-04-11 12:26:36.551867,9298.052,9.999573e-05,0.9297654 3410,40500,-13500,2024-04-11 12:26:37.161003,9299.074,9.999555e-05,0.9298661 3411,40500,-13500,2024-04-11 12:26:37.349790,9298.632,9.999577e-05,0.9298239 3412,40500,-13500,2024-04-11 12:26:37.532029,9297.981,9.999563e-05,0.9297575 3413,40500,-13500,2024-04-11 12:26:37.729876,9297.952,9.999535e-05,0.929752 3414,40500,-13500,2024-04-11 12:26:37.911902,9297.871,9.999578e-05,0.9297479 3415,40500,-13500,2024-04-11 12:26:38.100674,9298.181,9.999559e-05,0.929777 3416,40500,-13500,2024-04-11 12:26:38.282940,9297.934,9.999568e-05,0.9297532 3417,40500,-13500,2024-04-11 12:26:38.471284,9297.938,9.999552e-05,0.9297522 3418,40500,-13500,2024-04-11 12:26:38.652984,9297.786,9.999574e-05,0.929739 3419,40500,-13500,2024-04-11 12:26:38.842092,9297.756,9.999554e-05,0.9297341 3420,45000,-13500,2024-04-11 12:26:39.776925,8005.726,9.9996e-05,0.8005406 3421,45000,-13500,2024-04-11 12:26:39.966062,8005.833,9.999624e-05,0.8005531 3422,45000,-13500,2024-04-11 12:26:40.147855,8005.499,9.999603e-05,0.8005182 3423,45000,-13500,2024-04-11 12:26:40.336901,8005.608,9.999613e-05,0.8005298 3424,45000,-13500,2024-04-11 12:26:40.517411,8005.569,9.999597e-05,0.8005247 3425,45000,-13500,2024-04-11 12:26:40.705910,8005.585,9.999581e-05,0.800525 3426,45000,-13500,2024-04-11 12:26:40.886117,8005.384,9.999608e-05,0.800507 3427,45000,-13500,2024-04-11 12:26:41.074152,8005.417,9.999602e-05,0.8005098 3428,45000,-13500,2024-04-11 12:26:41.255976,8005.357,9.999596e-05,0.8005034 3429,45000,-13500,2024-04-11 12:26:41.444025,8005.333,9.999606e-05,0.8005018 3430,45000,-13500,2024-04-11 12:26:42.057240,8000.482,9.999619e-05,0.8000177 3431,45000,-13500,2024-04-11 12:26:42.245688,8000.336,9.999597e-05,0.8000014 3432,45000,-13500,2024-04-11 12:26:42.426959,8000.426,9.999594e-05,0.8000101 3433,45000,-13500,2024-04-11 12:26:42.614250,8000.306,9.999607e-05,0.7999991 3434,45000,-13500,2024-04-11 12:26:42.795902,8000.347,9.999625e-05,0.8000047 3435,45000,-13500,2024-04-11 12:26:42.982932,8000.242,9.999621e-05,0.7999939 3436,45000,-13500,2024-04-11 12:26:43.164974,8000.267,9.999618e-05,0.7999961 3437,45000,-13500,2024-04-11 12:26:43.353851,8000.427,9.999596e-05,0.8000103 3438,45000,-13500,2024-04-11 12:26:43.535247,8000.287,9.999604e-05,0.799997 3439,45000,-13500,2024-04-11 12:26:43.723324,8000.226,9.999629e-05,0.799993 3440,45000,-13500,2024-04-11 12:26:44.327690,8002.282,9.999616e-05,0.8001974 3441,45000,-13500,2024-04-11 12:26:44.517836,8002.079,9.999587e-05,0.8001749 3442,45000,-13500,2024-04-11 12:26:44.700126,8002.138,9.999608e-05,0.8001824 3443,45000,-13500,2024-04-11 12:26:44.888897,8002.421,9.999615e-05,0.8002113 3444,45000,-13500,2024-04-11 12:26:45.070088,8002.35,9.999597e-05,0.8002028 3445,45000,-13500,2024-04-11 12:26:45.257821,8002.236,9.999611e-05,0.8001925 3446,45000,-13500,2024-04-11 12:26:45.439953,8002.294,9.999607e-05,0.800198 3447,45000,-13500,2024-04-11 12:26:45.628095,8002.124,9.999619e-05,0.8001819 3448,45000,-13500,2024-04-11 12:26:45.810044,8001.996,9.999608e-05,0.8001682 3449,45000,-13500,2024-04-11 12:26:45.997959,8001.99,9.999605e-05,0.8001674 3450,-45000,-9000,2024-04-11 12:26:49.102154,12536990.0,2.786646e-08,0.3493614 3451,-45000,-9000,2024-04-11 12:26:49.565165,1142817.0,1.324076e-07,0.1513176 3452,-45000,-9000,2024-04-11 12:26:49.746914,1644472.0,1.475556e-07,0.242651 3453,-45000,-9000,2024-04-11 12:26:49.935183,3327853.0,9.081169e-08,0.3022079 3454,-45000,-9000,2024-04-11 12:26:50.116900,5776291.0,4.298847e-08,0.2483139 3455,-45000,-9000,2024-04-11 12:26:50.304952,2484010.0,1.116439e-07,0.2773247 3456,-45000,-9000,2024-04-11 12:26:50.487249,2154069.0,1.321607e-07,0.2846832 3457,-45000,-9000,2024-04-11 12:26:50.675304,6698263.0,3.934969e-08,0.2635746 3458,-45000,-9000,2024-04-11 12:26:50.857890,6285444.0,3.897332e-08,0.2449646 3459,-45000,-9000,2024-04-11 12:26:51.045890,2279294.0,1.181198e-07,0.2692299 3460,-45000,-9000,2024-04-11 12:26:51.660939,-574450.8,1.27888e-07,-0.07346535 3461,-45000,-9000,2024-04-11 12:26:51.850070,2536366.0,1.098816e-07,0.2786999 3462,-45000,-9000,2024-04-11 12:26:52.031911,2993256.0,9.49419e-08,0.2841854 3463,-45000,-9000,2024-04-11 12:26:52.223399,2459996.0,8.876165e-08,0.2183533 3464,-45000,-9000,2024-04-11 12:26:52.405421,-1241240.0,2.033323e-07,-0.2523842 3465,-45000,-9000,2024-04-11 12:26:52.592938,-5166844.0,9.981785e-08,-0.5157433 3466,-45000,-9000,2024-04-11 12:26:52.776213,2934716.0,8.126157e-08,0.2384796 3467,-45000,-9000,2024-04-11 12:26:52.964983,1802536.0,1.414298e-07,0.2549324 3468,-45000,-9000,2024-04-11 12:26:53.147180,1633042.0,1.580326e-07,0.2580738 3469,-45000,-9000,2024-04-11 12:26:53.336293,7780795.0,3.002762e-08,0.2336388 3470,-45000,-9000,2024-04-11 12:26:53.942757,357071.2,1.413774e-07,0.0504818 3471,-45000,-9000,2024-04-11 12:26:54.131086,3103844.0,8.760725e-08,0.2719193 3472,-45000,-9000,2024-04-11 12:26:54.313977,5859989.0,4.542427e-08,0.2661858 3473,-45000,-9000,2024-04-11 12:26:54.502858,2645458.0,9.207188e-08,0.2435722 3474,-45000,-9000,2024-04-11 12:26:54.684909,2186381.0,1.155795e-07,0.2527008 3475,-45000,-9000,2024-04-11 12:26:54.874013,6923099.0,3.670388e-08,0.2541046 3476,-45000,-9000,2024-04-11 12:26:55.056034,5226368.0,2.718309e-08,0.1420689 3477,-45000,-9000,2024-04-11 12:26:55.244874,-1486028.0,2.025551e-07,-0.3010025 3478,-45000,-9000,2024-04-11 12:26:55.426903,-3147758.0,1.536115e-07,-0.483532 3479,-45000,-9000,2024-04-11 12:26:55.615069,3161905.0,7.401965e-08,0.2340431 3480,-40500,-9000,2024-04-11 12:26:56.562985,-8201976.0,1.462607e-07,-1.199627 3481,-40500,-9000,2024-04-11 12:26:56.753088,6147943.0,4.05365e-08,0.2492161 3482,-40500,-9000,2024-04-11 12:26:56.935878,8897238.0,2.525106e-08,0.2246647 3483,-40500,-9000,2024-04-11 12:26:57.124285,2298778.0,1.078133e-07,0.247839 3484,-40500,-9000,2024-04-11 12:26:57.305972,1935872.0,1.28854e-07,0.249445 3485,-40500,-9000,2024-04-11 12:26:57.494046,7931321.0,2.90542e-08,0.2304382 3486,-40500,-9000,2024-04-11 12:26:57.676538,10445850.0,2.163136e-08,0.2259579 3487,-40500,-9000,2024-04-11 12:26:57.864041,2239487.0,1.105017e-07,0.247467 3488,-40500,-9000,2024-04-11 12:26:58.046656,2183021.0,1.175215e-07,0.2565517 3489,-40500,-9000,2024-04-11 12:26:58.235804,7147827.0,2.653301e-08,0.1896534 3490,-40500,-9000,2024-04-11 12:26:58.840949,-1510295.0,2.765001e-07,-0.4175968 3491,-40500,-9000,2024-04-11 12:26:59.030373,-5931378.0,1.045582e-07,-0.6201744 3492,-40500,-9000,2024-04-11 12:26:59.211698,3084013.0,8.764058e-08,0.2702847 3493,-40500,-9000,2024-04-11 12:26:59.400921,2124859.0,1.118624e-07,0.2376919 3494,-40500,-9000,2024-04-11 12:26:59.582456,2086707.0,1.145758e-07,0.2390862 3495,-40500,-9000,2024-04-11 12:26:59.770189,2995483.0,8.822628e-08,0.2642803 3496,-40500,-9000,2024-04-11 12:26:59.952993,6232840.0,4.062423e-08,0.2532043 3497,-40500,-9000,2024-04-11 12:27:00.142137,2491082.0,9.74852e-08,0.2428436 3498,-40500,-9000,2024-04-11 12:27:00.325018,2014987.0,1.228435e-07,0.2475281 3499,-40500,-9000,2024-04-11 12:27:00.512617,5835688.0,4.361119e-08,0.2545013 3500,-40500,-9000,2024-04-11 12:27:01.127905,1907797.0,1.200428e-07,0.2290173 3501,-40500,-9000,2024-04-11 12:27:01.316910,5208865.0,4.321434e-08,0.2250977 3502,-40500,-9000,2024-04-11 12:27:01.498578,4386658.0,5.228421e-08,0.229353 3503,-40500,-9000,2024-04-11 12:27:01.685907,2196360.0,1.146341e-07,0.2517776 3504,-40500,-9000,2024-04-11 12:27:01.868265,2525609.0,1.014419e-07,0.2562027 3505,-40500,-9000,2024-04-11 12:27:02.056020,6714843.0,3.361699e-08,0.2257328 3506,-40500,-9000,2024-04-11 12:27:02.237150,2790364.0,1.920975e-07,0.5360222 3507,-40500,-9000,2024-04-11 12:27:02.426215,-3793801.0,1.350608e-07,-0.512394 3508,-40500,-9000,2024-04-11 12:27:02.609643,2610361.0,1.030995e-07,0.2691269 3509,-40500,-9000,2024-04-11 12:27:02.796818,2780842.0,8.283959e-08,0.2303638 3510,-36000,-9000,2024-04-11 12:27:03.750668,-7793800.0,9.981999e-08,-0.777977 3511,-36000,-9000,2024-04-11 12:27:03.938771,2847530.0,8.248769e-08,0.2348862 3512,-36000,-9000,2024-04-11 12:27:04.122310,2336021.0,1.034482e-07,0.2416573 3513,-36000,-9000,2024-04-11 12:27:04.310459,4034048.0,6.378431e-08,0.257309 3514,-36000,-9000,2024-04-11 12:27:04.491965,6806562.0,3.541026e-08,0.2410221 3515,-36000,-9000,2024-04-11 12:27:04.680052,2861193.0,8.188581e-08,0.2342911 3516,-36000,-9000,2024-04-11 12:27:04.862122,2433209.0,9.827605e-08,0.2391262 3517,-36000,-9000,2024-04-11 12:27:05.049364,3712236.0,7.02946e-08,0.2609501 3518,-36000,-9000,2024-04-11 12:27:05.231489,5376802.0,4.148007e-08,0.2230301 3519,-36000,-9000,2024-04-11 12:27:05.419142,1078785.0,2.094559e-07,0.2259579 3520,-36000,-9000,2024-04-11 12:27:06.026899,-13220190.0,9.981482e-08,-1.319571 3521,-36000,-9000,2024-04-11 12:27:06.215855,1437961.0,1.186023e-07,0.1705456 3522,-36000,-9000,2024-04-11 12:27:06.398264,2704669.0,8.645824e-08,0.2338409 3523,-36000,-9000,2024-04-11 12:27:06.586951,2439537.0,1.042236e-07,0.2542572 3524,-36000,-9000,2024-04-11 12:27:06.776646,4237507.0,5.405609e-08,0.229063 3525,-36000,-9000,2024-04-11 12:27:06.963931,1922168.0,1.277554e-07,0.2455673 3526,-36000,-9000,2024-04-11 12:27:07.146756,2442642.0,1.024107e-07,0.2501526 3527,-36000,-9000,2024-04-11 12:27:07.334770,6366213.0,3.495341e-08,0.2225208 3528,-36000,-9000,2024-04-11 12:27:07.516140,4597605.0,4.87681e-08,0.2242165 3529,-36000,-9000,2024-04-11 12:27:07.704600,2141946.0,1.139291e-07,0.24403 3530,-36000,-9000,2024-04-11 12:27:08.306956,2158608.0,1.140729e-07,0.2462387 3531,-36000,-9000,2024-04-11 12:27:08.494966,4876073.0,4.681618e-08,0.2282791 3532,-36000,-9000,2024-04-11 12:27:08.676904,2419870.0,6.44151e-08,0.1558762 3533,-36000,-9000,2024-04-11 12:27:08.865281,-2776407.0,1.984582e-07,-0.5510006 3534,-36000,-9000,2024-04-11 12:27:09.048576,-4609337.0,9.996441e-08,-0.4607697 3535,-36000,-9000,2024-04-11 12:27:09.236906,2265259.0,1.038481e-07,0.2352428 3536,-36000,-9000,2024-04-11 12:27:09.418600,2257341.0,1.049483e-07,0.2369041 3537,-36000,-9000,2024-04-11 12:27:09.605838,2139203.0,1.18363e-07,0.2532024 3538,-36000,-9000,2024-04-11 12:27:09.787902,2915999.0,8.786301e-08,0.2562084 3539,-36000,-9000,2024-04-11 12:27:09.975890,3175340.0,7.296283e-08,0.2316818 3540,-31500,-9000,2024-04-11 12:27:10.919641,-539964.4,1.488536e-07,-0.08037567 3541,-31500,-9000,2024-04-11 12:27:11.108075,3797405.0,6.800477e-08,0.2582417 3542,-31500,-9000,2024-04-11 12:27:11.289941,8521415.0,2.632174e-08,0.2242985 3543,-31500,-9000,2024-04-11 12:27:11.478888,2551973.0,9.188479e-08,0.2344875 3544,-31500,-9000,2024-04-11 12:27:11.660944,2163647.0,1.100008e-07,0.2380028 3545,-31500,-9000,2024-04-11 12:27:11.848898,6451003.0,3.820254e-08,0.2464447 3546,-31500,-9000,2024-04-11 12:27:12.030855,10091520.0,2.223323e-08,0.2243671 3547,-31500,-9000,2024-04-11 12:27:12.218666,2736835.0,8.620106e-08,0.235918 3548,-31500,-9000,2024-04-11 12:27:12.402040,1970713.0,1.244603e-07,0.2452755 3549,-31500,-9000,2024-04-11 12:27:12.590203,6385610.0,2.372264e-08,0.1514835 3550,-31500,-9000,2024-04-11 12:27:13.198411,-1501375.0,2.744499e-07,-0.4120522 3551,-31500,-9000,2024-04-11 12:27:13.386072,-5799124.0,1.008239e-07,-0.5846901 3552,-31500,-9000,2024-04-11 12:27:13.568420,3227135.0,7.891673e-08,0.2546749 3553,-31500,-9000,2024-04-11 12:27:13.756726,2003694.0,1.187934e-07,0.2380257 3554,-31500,-9000,2024-04-11 12:27:13.939326,1850745.0,1.300144e-07,0.2406235 3555,-31500,-9000,2024-04-11 12:27:14.127791,3370996.0,7.645302e-08,0.2577229 3556,-31500,-9000,2024-04-11 12:27:14.309419,7871584.0,2.894298e-08,0.2278271 3557,-31500,-9000,2024-04-11 12:27:14.497100,2727273.0,8.697744e-08,0.2372112 3558,-31500,-9000,2024-04-11 12:27:14.680726,1961447.0,1.249384e-07,0.24506 3559,-31500,-9000,2024-04-11 12:27:14.868725,8340854.0,2.684604e-08,0.2239189 3560,-31500,-9000,2024-04-11 12:27:15.475891,1309741.0,1.384427e-07,0.181324 3561,-31500,-9000,2024-04-11 12:27:15.663915,2542258.0,9.795892e-08,0.2490368 3562,-31500,-9000,2024-04-11 12:27:15.845909,4623661.0,5.513319e-08,0.2549171 3563,-31500,-9000,2024-04-11 12:27:16.034211,3243683.0,7.051236e-08,0.2287197 3564,-31500,-9000,2024-04-11 12:27:16.216907,2585808.0,9.080939e-08,0.2348156 3565,-31500,-9000,2024-04-11 12:27:16.404158,2983237.0,8.52101e-08,0.2542019 3566,-31500,-9000,2024-04-11 12:27:16.586916,5278641.0,4.878975e-08,0.2575436 3567,-31500,-9000,2024-04-11 12:27:16.773937,2142518.0,6.711763e-08,0.1438007 3568,-31500,-9000,2024-04-11 12:27:16.956318,2722.286,2.186004e-07,0.0005950928 3569,-31500,-9000,2024-04-11 12:27:17.146028,-5322216.0,9.981601e-08,-0.5312424 3570,-27000,-9000,2024-04-11 12:27:18.089965,-8908277.0,1.168604e-07,-1.041025 3571,-27000,-9000,2024-04-11 12:27:18.279454,1913072.0,1.304735e-07,0.2496052 3572,-27000,-9000,2024-04-11 12:27:18.462068,2277242.0,1.105693e-07,0.2517929 3573,-27000,-9000,2024-04-11 12:27:18.649583,6822251.0,3.276398e-08,0.2235241 3574,-27000,-9000,2024-04-11 12:27:18.831866,4589609.0,4.919633e-08,0.2257919 3575,-27000,-9000,2024-04-11 12:27:19.020201,1952877.0,1.254964e-07,0.245079 3576,-27000,-9000,2024-04-11 12:27:19.202289,2491188.0,9.962559e-08,0.2481861 3577,-27000,-9000,2024-04-11 12:27:19.390436,6195495.0,3.58322e-08,0.2219982 3578,-27000,-9000,2024-04-11 12:27:19.571282,4878098.0,4.612696e-08,0.2250118 3579,-27000,-9000,2024-04-11 12:27:19.759974,2122966.0,1.157158e-07,0.2456608 3580,-27000,-9000,2024-04-11 12:27:20.372147,1243830.0,1.310638e-07,0.1630211 3581,-27000,-9000,2024-04-11 12:27:20.560935,-2137442.0,2.050668e-07,-0.4383183 3582,-27000,-9000,2024-04-11 12:27:20.743475,-4528014.0,1.023128e-07,-0.463274 3583,-27000,-9000,2024-04-11 12:27:20.931038,2656260.0,8.743074e-08,0.2322388 3584,-27000,-9000,2024-04-11 12:27:21.112181,2533869.0,9.21446e-08,0.2334824 3585,-27000,-9000,2024-04-11 12:27:21.301568,2033574.0,1.242635e-07,0.2526989 3586,-27000,-9000,2024-04-11 12:27:21.482970,2807549.0,9.136701e-08,0.2565174 3587,-27000,-9000,2024-04-11 12:27:21.671814,3245699.0,7.122544e-08,0.2311764 3588,-27000,-9000,2024-04-11 12:27:21.853936,2758666.0,8.604849e-08,0.2373791 3589,-27000,-9000,2024-04-11 12:27:22.041935,2589237.0,9.81786e-08,0.2542076 3590,-27000,-9000,2024-04-11 12:27:22.656900,903847.8,1.581425e-07,0.1429367 3591,-27000,-9000,2024-04-11 12:27:22.845901,8763418.0,2.532846e-08,0.2219639 3592,-27000,-9000,2024-04-11 12:27:23.028026,9289884.0,2.370172e-08,0.2201862 3593,-27000,-9000,2024-04-11 12:27:23.216304,2270717.0,1.037648e-07,0.2356205 3594,-27000,-9000,2024-04-11 12:27:23.398397,1985846.0,1.219789e-07,0.2422314 3595,-27000,-9000,2024-04-11 12:27:23.587855,7655302.0,2.901074e-08,0.222086 3596,-27000,-9000,2024-04-11 12:27:23.770010,4645059.0,4.906033e-08,0.2278881 3597,-27000,-9000,2024-04-11 12:27:23.958009,1949684.0,1.255493e-07,0.2447815 3598,-27000,-9000,2024-04-11 12:27:24.139755,2359091.0,1.009926e-07,0.2382507 3599,-27000,-9000,2024-04-11 12:27:24.328280,4456316.0,1.564219e-07,0.6970654 3600,-22500,-9000,2024-04-11 12:27:25.277009,-13522850.0,9.981678e-08,-1.349808 3601,-22500,-9000,2024-04-11 12:27:25.464938,-281607.9,1.013589e-07,-0.02854347 3602,-22500,-9000,2024-04-11 12:27:25.647026,8015240.0,2.80987e-08,0.2252178 3603,-22500,-9000,2024-04-11 12:27:25.835319,2238214.0,1.078171e-07,0.2413177 3604,-22500,-9000,2024-04-11 12:27:26.016979,1937612.0,1.283751e-07,0.2487411 3605,-22500,-9000,2024-04-11 12:27:26.205196,8346704.0,2.668966e-08,0.2227707 3606,-22500,-9000,2024-04-11 12:27:26.386907,8981523.0,2.488817e-08,0.2235336 3607,-22500,-9000,2024-04-11 12:27:26.575350,2038796.0,1.19508e-07,0.2436523 3608,-22500,-9000,2024-04-11 12:27:26.757801,2262582.0,1.116195e-07,0.2525482 3609,-22500,-9000,2024-04-11 12:27:26.946890,7180417.0,3.160038e-08,0.2269039 3610,-22500,-9000,2024-04-11 12:27:27.560955,1008832.0,2.403206e-07,0.2424431 3611,-22500,-9000,2024-04-11 12:27:27.748556,-3803201.0,1.205443e-07,-0.4584541 3612,-22500,-9000,2024-04-11 12:27:27.931157,2201420.0,1.097968e-07,0.2417088 3613,-22500,-9000,2024-04-11 12:27:28.118841,2412326.0,1.094498e-07,0.2640285 3614,-22500,-9000,2024-04-11 12:27:28.301678,2966337.0,8.888033e-08,0.263649 3615,-22500,-9000,2024-04-11 12:27:28.489681,2405150.0,9.731072e-08,0.2340469 3616,-22500,-9000,2024-04-11 12:27:28.671502,2781421.0,8.46286e-08,0.2353878 3617,-22500,-9000,2024-04-11 12:27:28.859213,2962214.0,8.672852e-08,0.2569084 3618,-22500,-9000,2024-04-11 12:27:29.041947,5431500.0,4.663146e-08,0.2532787 3619,-22500,-9000,2024-04-11 12:27:29.230114,2825156.0,8.266633e-08,0.2335453 3620,-22500,-9000,2024-04-11 12:27:29.847133,1919202.0,1.163807e-07,0.2233582 3621,-22500,-9000,2024-04-11 12:27:30.035369,2034630.0,1.218759e-07,0.2479725 3622,-22500,-9000,2024-04-11 12:27:30.240090,-1559272.0,2.787643e-07,-0.4346695 3623,-22500,-9000,2024-04-11 12:27:30.427896,-4371002.0,1.251497e-07,-0.5470295 3624,-22500,-9000,2024-04-11 12:27:30.609796,2137135.0,1.135662e-07,0.2427063 3625,-22500,-9000,2024-04-11 12:27:30.798968,2484538.0,1.065036e-07,0.2646122 3626,-22500,-9000,2024-04-11 12:27:30.980038,3311724.0,7.915407e-08,0.2621365 3627,-22500,-9000,2024-04-11 12:27:31.169096,2143863.0,1.093664e-07,0.2344666 3628,-22500,-9000,2024-04-11 12:27:31.360964,5664816.0,4.569166e-08,0.2588348 3629,-22500,-9000,2024-04-11 12:27:31.549215,2836378.0,8.44064e-08,0.2394085 3630,-18000,-9000,2024-04-11 12:27:32.498144,1089695.0,1.022765e-07,0.1114502 3631,-18000,-9000,2024-04-11 12:27:32.686474,3813315.0,6.280075e-08,0.2394791 3632,-18000,-9000,2024-04-11 12:27:32.868633,3260600.0,7.491342e-08,0.2442627 3633,-18000,-9000,2024-04-11 12:27:33.056900,2689033.0,1.020898e-07,0.2745228 3634,-18000,-9000,2024-04-11 12:27:33.239128,4198114.0,6.741281e-08,0.2830067 3635,-18000,-9000,2024-04-11 12:27:33.426896,3630542.0,6.742653e-08,0.2447948 3636,-18000,-9000,2024-04-11 12:27:33.610871,-137167.7,2.042678e-07,-0.02801895 3637,-18000,-9000,2024-04-11 12:27:33.800278,-5654504.0,9.981688e-08,-0.564415 3638,-18000,-9000,2024-04-11 12:27:33.983022,2941294.0,8.096635e-08,0.2381458 3639,-18000,-9000,2024-04-11 12:27:34.171195,1756906.0,1.463754e-07,0.2571678 3640,-18000,-9000,2024-04-11 12:27:34.782343,-2497251.0,1.080671e-07,-0.2698708 3641,-18000,-9000,2024-04-11 12:27:34.970815,2290418.0,1.115512e-07,0.2554989 3642,-18000,-9000,2024-04-11 12:27:35.153080,2024718.0,1.312109e-07,0.2656651 3643,-18000,-9000,2024-04-11 12:27:35.341371,7123609.0,3.30179e-08,0.2352066 3644,-18000,-9000,2024-04-11 12:27:35.523326,9301178.0,2.488693e-08,0.2314777 3645,-18000,-9000,2024-04-11 12:27:35.711143,2384746.0,1.068309e-07,0.2547646 3646,-18000,-9000,2024-04-11 12:27:35.896054,2621914.0,1.052684e-07,0.2760048 3647,-18000,-9000,2024-04-11 12:27:36.083781,5067866.0,1.661899e-07,0.8422279 3648,-18000,-9000,2024-04-11 12:27:36.266038,-3739661.0,1.227046e-07,-0.4588737 3649,-18000,-9000,2024-04-11 12:27:36.454701,1898499.0,1.388824e-07,0.2636681 3650,-18000,-9000,2024-04-11 12:27:37.065929,-3667918.0,1.325704e-07,-0.4862576 3651,-18000,-9000,2024-04-11 12:27:37.254877,2414921.0,1.122134e-07,0.2709866 3652,-18000,-9000,2024-04-11 12:27:37.437803,3331676.0,8.249398e-08,0.2748432 3653,-18000,-9000,2024-04-11 12:27:37.624944,3850069.0,6.167115e-08,0.2374382 3654,-18000,-9000,2024-04-11 12:27:37.806907,3039012.0,8.091795e-08,0.2459106 3655,-18000,-9000,2024-04-11 12:27:37.995922,2637692.0,1.039395e-07,0.2741604 3656,-18000,-9000,2024-04-11 12:27:38.177930,4158602.0,6.490009e-08,0.2698936 3657,-18000,-9000,2024-04-11 12:27:38.366900,135759.0,2.160395e-07,0.0293293 3658,-18000,-9000,2024-04-11 12:27:38.549188,-4492476.0,1.355348e-07,-0.6088867 3659,-18000,-9000,2024-04-11 12:27:38.736907,2723274.0,1.048635e-07,0.2855721 3660,-13500,-9000,2024-04-11 12:27:39.686906,-10857790.0,9.980486e-08,-1.08366 3661,-13500,-9000,2024-04-11 12:27:39.875927,-13165710.0,9.979438e-08,-1.313864 3662,-13500,-9000,2024-04-11 12:27:40.057818,-829017.0,2.891357e-07,-0.2396984 3663,-13500,-9000,2024-04-11 12:27:40.245901,7119018.0,9.980989e-08,0.7105484 3664,-13500,-9000,2024-04-11 12:27:40.428511,-6821010.0,9.980318e-08,-0.6807585 3665,-13500,-9000,2024-04-11 12:27:40.617265,-42518680.0,9.985806e-08,-4.245832 3666,-13500,-9000,2024-04-11 12:27:40.799184,-671603.1,9.984851e-08,-0.06705856 3667,-13500,-9000,2024-04-11 12:27:40.986937,-1327696.0,2.239378e-07,-0.2973213 3668,-13500,-9000,2024-04-11 12:27:41.169433,7706490.0,9.981115e-08,0.7691936 3669,-13500,-9000,2024-04-11 12:27:41.356903,-10704200.0,9.981687e-08,-1.06846 3670,-13500,-9000,2024-04-11 12:27:41.969982,-38155760.0,9.972008e-08,-3.804895 3671,-13500,-9000,2024-04-11 12:27:42.159063,12968730.0,9.981031e-08,1.294413 3672,-13500,-9000,2024-04-11 12:27:42.339929,-9614356.0,9.974921e-08,-0.9590244 3673,-13500,-9000,2024-04-11 12:27:42.541583,31854.32,2.887879e-07,0.009199142 3674,-13500,-9000,2024-04-11 12:27:42.723911,7219212.0,9.981252e-08,0.7205677 3675,-13500,-9000,2024-04-11 12:27:42.911901,-6034184.0,9.980212e-08,-0.6022243 3676,-13500,-9000,2024-04-11 12:27:43.093015,-41991850.0,9.983812e-08,-4.192388 3677,-13500,-9000,2024-04-11 12:27:43.281768,2335421.0,9.983149e-08,0.2331486 3678,-13500,-9000,2024-04-11 12:27:43.463578,-10835470.0,9.974799e-08,-1.080816 3679,-13500,-9000,2024-04-11 12:27:43.652227,1644295.0,2.68685e-07,0.4417973 3680,-13500,-9000,2024-04-11 12:27:44.252281,-140591.9,9.980919e-08,-0.01403236 3681,-13500,-9000,2024-04-11 12:27:44.440835,-16172230.0,9.981198e-08,-1.614182 3682,-13500,-9000,2024-04-11 12:27:44.622620,-50557680.0,9.980272e-08,-5.045794 3683,-13500,-9000,2024-04-11 12:27:44.811891,-2241270.0,9.982375e-08,-0.223732 3684,-13500,-9000,2024-04-11 12:27:44.994646,-12191040.0,9.977192e-08,-1.216324 3685,-13500,-9000,2024-04-11 12:27:45.183856,8869540.0,9.981134e-08,0.8852806 3686,-13500,-9000,2024-04-11 12:27:45.365895,-10877250.0,9.980401e-08,-1.085593 3687,-13500,-9000,2024-04-11 12:27:45.554306,-10428240.0,9.975908e-08,-1.040312 3688,-13500,-9000,2024-04-11 12:27:45.736057,-751351.1,2.975165e-07,-0.2235394 3689,-13500,-9000,2024-04-11 12:27:45.924909,7054182.0,9.981228e-08,0.7040939 3690,-9000,-9000,2024-04-11 12:27:46.867224,39812500.0,9.985937e-08,3.975652 3691,-9000,-9000,2024-04-11 12:27:47.324806,39540460.0,9.985695e-08,3.948389 3692,-9000,-9000,2024-04-11 12:27:47.782432,38322750.0,9.985077e-08,3.826556 3693,-9000,-9000,2024-04-11 12:27:48.239020,37623020.0,9.985123e-08,3.756705 3694,-9000,-9000,2024-04-11 12:27:48.696901,37767720.0,9.985101e-08,3.771145 3695,-9000,-9000,2024-04-11 12:27:49.152988,38660550.0,9.985321e-08,3.86038 3696,-9000,-9000,2024-04-11 12:27:49.611115,39564390.0,9.985718e-08,3.950789 3697,-9000,-9000,2024-04-11 12:27:50.068889,39820940.0,9.986188e-08,3.976594 3698,-9000,-9000,2024-04-11 12:27:50.525871,39750800.0,9.985806e-08,3.969437 3699,-9000,-9000,2024-04-11 12:27:50.983585,39245060.0,9.985774e-08,3.918922 3700,-9000,-9000,2024-04-11 12:27:51.862152,38615830.0,9.985444e-08,3.855962 3701,-9000,-9000,2024-04-11 12:27:52.319826,37767910.0,9.985172e-08,3.77119 3702,-9000,-9000,2024-04-11 12:27:52.776843,37493220.0,9.985173e-08,3.743763 3703,-9000,-9000,2024-04-11 12:27:53.234420,37967230.0,9.985014e-08,3.791033 3704,-9000,-9000,2024-04-11 12:27:53.691382,39425700.0,9.985624e-08,3.936903 3705,-9000,-9000,2024-04-11 12:27:54.148556,39812580.0,9.985682e-08,3.975558 3706,-9000,-9000,2024-04-11 12:27:54.607060,39883760.0,9.986066e-08,3.982819 3707,-9000,-9000,2024-04-11 12:27:55.065160,39704760.0,9.985858e-08,3.964861 3708,-9000,-9000,2024-04-11 12:27:55.522396,39153630.0,9.985607e-08,3.909728 3709,-9000,-9000,2024-04-11 12:27:55.980230,38152500.0,9.985363e-08,3.809665 3710,-9000,-9000,2024-04-11 12:27:56.861924,39025250.0,9.985627e-08,3.896916 3711,-9000,-9000,2024-04-11 12:27:57.319267,37995120.0,9.985238e-08,3.793903 3712,-9000,-9000,2024-04-11 12:27:57.776359,37521720.0,9.985197e-08,3.746617 3713,-9000,-9000,2024-04-11 12:27:58.234486,37795660.0,9.985085e-08,3.773929 3714,-9000,-9000,2024-04-11 12:27:58.691890,38530130.0,9.985465e-08,3.847413 3715,-9000,-9000,2024-04-11 12:27:59.148997,39537380.0,9.985419e-08,3.947973 3716,-9000,-9000,2024-04-11 12:27:59.607225,39824140.0,9.985924e-08,3.976808 3717,-9000,-9000,2024-04-11 12:28:00.064786,39775790.0,9.985872e-08,3.971959 3718,-9000,-9000,2024-04-11 12:28:00.523173,39513270.0,9.985846e-08,3.945734 3719,-9000,-9000,2024-04-11 12:28:00.980813,38636360.0,9.985246e-08,3.857935 3720,-4500,-9000,2024-04-11 12:28:02.195075,5889253.0,9.984117e-08,0.5879899 3721,-4500,-9000,2024-04-11 12:28:02.786902,5912492.0,9.984058e-08,0.5903067 3722,-4500,-9000,2024-04-11 12:28:03.377862,5905925.0,9.983798e-08,0.5896357 3723,-4500,-9000,2024-04-11 12:28:03.970194,5905050.0,9.983897e-08,0.5895541 3724,-4500,-9000,2024-04-11 12:28:04.561905,5909369.0,9.983887e-08,0.5899847 3725,-4500,-9000,2024-04-11 12:28:05.153292,5904458.0,9.984115e-08,0.5895079 3726,-4500,-9000,2024-04-11 12:28:05.745255,5923295.0,9.98385e-08,0.5913729 3727,-4500,-9000,2024-04-11 12:28:06.336907,5906626.0,9.984223e-08,0.5897307 3728,-4500,-9000,2024-04-11 12:28:06.928112,5906493.0,9.983925e-08,0.5896997 3729,-4500,-9000,2024-04-11 12:28:07.519930,5909910.0,9.984049e-08,0.5900483 3730,-4500,-9000,2024-04-11 12:28:08.521000,5891831.0,9.984016e-08,0.5882413 3731,-4500,-9000,2024-04-11 12:28:09.111990,5907370.0,9.983767e-08,0.5897781 3732,-4500,-9000,2024-04-11 12:28:09.703873,5913812.0,9.984033e-08,0.590437 3733,-4500,-9000,2024-04-11 12:28:10.296018,5909639.0,9.983989e-08,0.5900177 3734,-4500,-9000,2024-04-11 12:28:10.887340,5922569.0,9.983991e-08,0.5913088 3735,-4500,-9000,2024-04-11 12:28:11.478977,5921195.0,9.984115e-08,0.5911789 3736,-4500,-9000,2024-04-11 12:28:12.070346,5906824.0,9.984046e-08,0.58974 3737,-4500,-9000,2024-04-11 12:28:12.661895,5914898.0,9.983892e-08,0.5905371 3738,-4500,-9000,2024-04-11 12:28:13.253421,5907081.0,9.984059e-08,0.5897664 3739,-4500,-9000,2024-04-11 12:28:13.845041,5911915.0,9.984077e-08,0.5902501 3740,-4500,-9000,2024-04-11 12:28:14.848870,5895198.0,9.983884e-08,0.5885697 3741,-4500,-9000,2024-04-11 12:28:15.441017,5921953.0,9.984022e-08,0.5912491 3742,-4500,-9000,2024-04-11 12:28:16.032493,5918848.0,9.983921e-08,0.5909331 3743,-4500,-9000,2024-04-11 12:28:16.624962,5923986.0,9.983902e-08,0.5914449 3744,-4500,-9000,2024-04-11 12:28:17.215899,5917673.0,9.983973e-08,0.5908188 3745,-4500,-9000,2024-04-11 12:28:17.807039,5915608.0,9.98392e-08,0.5906096 3746,-4500,-9000,2024-04-11 12:28:18.398537,5922731.0,9.984002e-08,0.5913255 3747,-4500,-9000,2024-04-11 12:28:18.990167,5923819.0,9.983929e-08,0.5914299 3748,-4500,-9000,2024-04-11 12:28:19.581863,5930271.0,9.98391e-08,0.592073 3749,-4500,-9000,2024-04-11 12:28:20.173571,5922143.0,9.984185e-08,0.5912777 3750,0,-9000,2024-04-11 12:28:21.526000,16612520.0,1.036369e-06,17.2167 3751,0,-9000,2024-04-11 12:28:21.850166,15079310.0,1.028481e-06,15.50879 3752,0,-9000,2024-04-11 12:28:22.032118,15026950.0,1.029033e-06,15.46322 3753,0,-9000,2024-04-11 12:28:22.220163,15057430.0,1.032058e-06,15.54014 3754,0,-9000,2024-04-11 12:28:22.401999,15108630.0,1.031508e-06,15.58466 3755,0,-9000,2024-04-11 12:28:22.589924,15036020.0,1.029293e-06,15.47647 3756,0,-9000,2024-04-11 12:28:22.772981,14989820.0,1.029336e-06,15.42955 3757,0,-9000,2024-04-11 12:28:22.961553,15103790.0,1.031543e-06,15.58021 3758,0,-9000,2024-04-11 12:28:23.143190,15137690.0,1.030838e-06,15.6045 3759,0,-9000,2024-04-11 12:28:23.331124,15022950.0,1.028469e-06,15.45064 3760,0,-9000,2024-04-11 12:28:23.942130,15084550.0,1.030368e-06,15.54264 3761,0,-9000,2024-04-11 12:28:24.132106,14949500.0,1.02925e-06,15.38677 3762,0,-9000,2024-04-11 12:28:24.314324,14970580.0,1.029393e-06,15.41061 3763,0,-9000,2024-04-11 12:28:24.501926,15123820.0,1.030377e-06,15.58324 3764,0,-9000,2024-04-11 12:28:24.684237,15129980.0,1.029619e-06,15.57811 3765,0,-9000,2024-04-11 12:28:24.872865,14930910.0,1.030134e-06,15.38084 3766,0,-9000,2024-04-11 12:28:25.054888,14978890.0,1.030679e-06,15.43842 3767,0,-9000,2024-04-11 12:28:25.243983,15167390.0,1.027702e-06,15.58756 3768,0,-9000,2024-04-11 12:28:25.425988,15101930.0,1.029346e-06,15.54511 3769,0,-9000,2024-04-11 12:28:25.614034,14935900.0,1.030888e-06,15.39724 3770,0,-9000,2024-04-11 12:28:26.224930,15043420.0,1.028599e-06,15.47365 3771,0,-9000,2024-04-11 12:28:26.413874,14954560.0,1.031153e-06,15.42045 3772,0,-9000,2024-04-11 12:28:26.596238,14992600.0,1.032884e-06,15.48561 3773,0,-9000,2024-04-11 12:28:26.784604,15107950.0,1.028839e-06,15.54365 3774,0,-9000,2024-04-11 12:28:26.966906,15033090.0,1.029117e-06,15.47081 3775,0,-9000,2024-04-11 12:28:27.158044,15083450.0,1.030661e-06,15.54592 3776,0,-9000,2024-04-11 12:28:27.340430,15129550.0,1.030159e-06,15.58585 3777,0,-9000,2024-04-11 12:28:27.528852,14962920.0,1.029141e-06,15.39895 3778,0,-9000,2024-04-11 12:28:27.711359,14949400.0,1.030336e-06,15.4029 3779,0,-9000,2024-04-11 12:28:27.899873,15124840.0,1.030555e-06,15.58698 3780,4500,-9000,2024-04-11 12:28:28.835164,3238688.0,9.987075e-07,3.234502 3781,4500,-9000,2024-04-11 12:28:29.023834,3335463.0,9.986765e-07,3.331048 3782,4500,-9000,2024-04-11 12:28:29.205859,3333407.0,9.986612e-07,3.328944 3783,4500,-9000,2024-04-11 12:28:29.396141,3269467.0,9.987109e-07,3.265253 3784,4500,-9000,2024-04-11 12:28:29.577947,3298124.0,9.987125e-07,3.293878 3785,4500,-9000,2024-04-11 12:28:29.766902,3309804.0,9.986478e-07,3.305329 3786,4500,-9000,2024-04-11 12:28:29.949011,3295819.0,9.986497e-07,3.291369 3787,4500,-9000,2024-04-11 12:28:30.136901,3283229.0,9.987142e-07,3.279007 3788,4500,-9000,2024-04-11 12:28:30.318546,3308036.0,9.987131e-07,3.303778 3789,4500,-9000,2024-04-11 12:28:30.509222,3275723.0,9.986578e-07,3.271326 3790,4500,-9000,2024-04-11 12:28:31.118301,3318162.0,9.987087e-07,3.313877 3791,4500,-9000,2024-04-11 12:28:31.306800,3322937.0,9.986468e-07,3.31844 3792,4500,-9000,2024-04-11 12:28:31.488687,3308253.0,9.986477e-07,3.303779 3793,4500,-9000,2024-04-11 12:28:31.677337,3310339.0,9.987095e-07,3.306067 3794,4500,-9000,2024-04-11 12:28:31.858898,3331698.0,9.98704e-07,3.32738 3795,4500,-9000,2024-04-11 12:28:32.046121,3320456.0,9.986454e-07,3.315958 3796,4500,-9000,2024-04-11 12:28:32.228929,3293025.0,9.986594e-07,3.288611 3797,4500,-9000,2024-04-11 12:28:32.416890,3311419.0,9.987103e-07,3.307148 3798,4500,-9000,2024-04-11 12:28:32.598901,3348549.0,9.986969e-07,3.344185 3799,4500,-9000,2024-04-11 12:28:32.787615,3301602.0,9.986479e-07,3.297138 3800,4500,-9000,2024-04-11 12:28:33.398306,3345754.0,9.986957e-07,3.34139 3801,4500,-9000,2024-04-11 12:28:33.585927,3332050.0,9.986444e-07,3.327533 3802,4500,-9000,2024-04-11 12:28:33.768674,3310615.0,9.986521e-07,3.306153 3803,4500,-9000,2024-04-11 12:28:33.956993,3337934.0,9.98709e-07,3.333624 3804,4500,-9000,2024-04-11 12:28:34.138772,3363925.0,9.986933e-07,3.359529 3805,4500,-9000,2024-04-11 12:28:34.327154,3320374.0,9.986444e-07,3.315873 3806,4500,-9000,2024-04-11 12:28:34.509243,3295036.0,9.986589e-07,3.290617 3807,4500,-9000,2024-04-11 12:28:34.695903,3332000.0,9.987041e-07,3.327682 3808,4500,-9000,2024-04-11 12:28:34.878250,3359983.0,9.986934e-07,3.355593 3809,4500,-9000,2024-04-11 12:28:35.065943,3320621.0,9.986402e-07,3.316105 3810,9000,-9000,2024-04-11 12:28:36.042932,62288.25,9.998007e-06,0.6227584 3811,9000,-9000,2024-04-11 12:28:36.316076,62311.7,9.996196e-06,0.6228799 3812,9000,-9000,2024-04-11 12:28:36.504877,62303.06,9.996308e-06,0.6228006 3813,9000,-9000,2024-04-11 12:28:36.687564,62295.24,9.996304e-06,0.6227221 3814,9000,-9000,2024-04-11 12:28:36.875908,62294.89,9.996318e-06,0.6227195 3815,9000,-9000,2024-04-11 12:28:37.056945,62299.95,9.996308e-06,0.6227695 3816,9000,-9000,2024-04-11 12:28:37.245881,62286.03,9.99632e-06,0.6226311 3817,9000,-9000,2024-04-11 12:28:37.427938,62283.12,9.996345e-06,0.6226036 3818,9000,-9000,2024-04-11 12:28:37.616123,62283.13,9.996235e-06,0.6225968 3819,9000,-9000,2024-04-11 12:28:37.798484,62279.39,9.996236e-06,0.6225595 3820,9000,-9000,2024-04-11 12:28:38.409088,62217.86,9.996305e-06,0.6219488 3821,9000,-9000,2024-04-11 12:28:38.597901,62233.72,9.9963e-06,0.622107 3822,9000,-9000,2024-04-11 12:28:38.780012,62220.9,9.996228e-06,0.6219743 3823,9000,-9000,2024-04-11 12:28:38.968014,62217.04,9.99631e-06,0.6219408 3824,9000,-9000,2024-04-11 12:28:39.149360,62217.12,9.996302e-06,0.6219411 3825,9000,-9000,2024-04-11 12:28:39.337589,62211.53,9.996227e-06,0.6218806 3826,9000,-9000,2024-04-11 12:28:39.520382,62213.5,9.996217e-06,0.6218996 3827,9000,-9000,2024-04-11 12:28:39.709140,62208.45,9.996331e-06,0.6218562 3828,9000,-9000,2024-04-11 12:28:39.891046,62213.61,9.996324e-06,0.6219075 3829,9000,-9000,2024-04-11 12:28:40.080178,62216.14,9.996231e-06,0.6219268 3830,9000,-9000,2024-04-11 12:28:40.693945,62175.59,9.996224e-06,0.6215211 3831,9000,-9000,2024-04-11 12:28:40.882877,62164.04,9.996185e-06,0.6214033 3832,9000,-9000,2024-04-11 12:28:41.064912,62161.88,9.996187e-06,0.6213818 3833,9000,-9000,2024-04-11 12:28:41.252879,62173.5,9.996153e-06,0.6214959 3834,9000,-9000,2024-04-11 12:28:41.434167,62174.7,9.996246e-06,0.6215136 3835,9000,-9000,2024-04-11 12:28:41.622696,62166.24,9.99619e-06,0.6214255 3836,9000,-9000,2024-04-11 12:28:41.804414,62157.39,9.996158e-06,0.6213351 3837,9000,-9000,2024-04-11 12:28:41.993218,62155.44,9.99616e-06,0.6213157 3838,9000,-9000,2024-04-11 12:28:42.174877,62145.76,9.996214e-06,0.6212223 3839,9000,-9000,2024-04-11 12:28:42.362452,62140.01,9.996257e-06,0.6211675 3840,13500,-9000,2024-04-11 12:28:43.312954,17999.48,9.999252e-05,1.799813 3841,13500,-9000,2024-04-11 12:28:43.590683,17991.84,9.999055e-05,1.799014 3842,13500,-9000,2024-04-11 12:28:43.771835,17988.38,9.998986e-05,1.798655 3843,13500,-9000,2024-04-11 12:28:43.960728,17986.58,9.999034e-05,1.798484 3844,13500,-9000,2024-04-11 12:28:44.142985,17983.15,9.998959e-05,1.798128 3845,13500,-9000,2024-04-11 12:28:44.332367,17982.16,9.99905e-05,1.798045 3846,13500,-9000,2024-04-11 12:28:44.513979,17980.54,9.999031e-05,1.79788 3847,13500,-9000,2024-04-11 12:28:44.702914,17979.46,9.999039e-05,1.797773 3848,13500,-9000,2024-04-11 12:28:44.885081,17979.28,9.999055e-05,1.797758 3849,13500,-9000,2024-04-11 12:28:45.077123,17978.29,9.998965e-05,1.797642 3850,13500,-9000,2024-04-11 12:28:45.682422,17978.91,9.998994e-05,1.79771 3851,13500,-9000,2024-04-11 12:28:45.870613,17972.78,9.999042e-05,1.797106 3852,13500,-9000,2024-04-11 12:28:46.052485,17968.09,9.999054e-05,1.796639 3853,13500,-9000,2024-04-11 12:28:46.241808,17966.16,9.998988e-05,1.796434 3854,13500,-9000,2024-04-11 12:28:46.424130,17962.71,9.999117e-05,1.796113 3855,13500,-9000,2024-04-11 12:28:46.612938,17960.58,9.999055e-05,1.795888 3856,13500,-9000,2024-04-11 12:28:46.794369,17959.06,9.999059e-05,1.795737 3857,13500,-9000,2024-04-11 12:28:46.982807,17957.91,9.998987e-05,1.795609 3858,13500,-9000,2024-04-11 12:28:47.164811,17956.3,9.999032e-05,1.795456 3859,13500,-9000,2024-04-11 12:28:47.353077,17955.64,9.999034e-05,1.79539 3860,13500,-9000,2024-04-11 12:28:47.971999,18046.37,9.998977e-05,1.804452 3861,13500,-9000,2024-04-11 12:28:48.159964,18036.6,9.999061e-05,1.803491 3862,13500,-9000,2024-04-11 12:28:48.342337,18029.84,9.999039e-05,1.802811 3863,13500,-9000,2024-04-11 12:28:48.529916,18026.11,9.999036e-05,1.802437 3864,13500,-9000,2024-04-11 12:28:48.712637,18023.34,9.999039e-05,1.802161 3865,13500,-9000,2024-04-11 12:28:48.900019,18020.77,9.998953e-05,1.801888 3866,13500,-9000,2024-04-11 12:28:49.082306,18018.93,9.99898e-05,1.801709 3867,13500,-9000,2024-04-11 12:28:49.270228,18016.68,9.998985e-05,1.801486 3868,13500,-9000,2024-04-11 12:28:49.453080,18016.19,9.998999e-05,1.801439 3869,13500,-9000,2024-04-11 12:28:49.641199,18014.3,9.998973e-05,1.801245 3870,18000,-9000,2024-04-11 12:28:50.614794,8160.965,9.999581e-05,0.8160623 3871,18000,-9000,2024-04-11 12:28:50.803436,8160.709,9.999603e-05,0.8160385 3872,18000,-9000,2024-04-11 12:28:50.985922,8160.613,9.999589e-05,0.8160278 3873,18000,-9000,2024-04-11 12:28:51.174061,8159.523,9.999578e-05,0.8159179 3874,18000,-9000,2024-04-11 12:28:51.355901,8159.019,9.999593e-05,0.8158687 3875,18000,-9000,2024-04-11 12:28:51.544426,8158.947,9.999581e-05,0.8158605 3876,18000,-9000,2024-04-11 12:28:51.728893,8158.003,9.999589e-05,0.8157668 3877,18000,-9000,2024-04-11 12:28:51.916876,8158.479,9.999592e-05,0.8158146 3878,18000,-9000,2024-04-11 12:28:52.099096,8158.364,9.999589e-05,0.8158029 3879,18000,-9000,2024-04-11 12:28:52.288551,8158.45,9.999568e-05,0.8158097 3880,18000,-9000,2024-04-11 12:28:52.889954,8163.898,9.999604e-05,0.8163575 3881,18000,-9000,2024-04-11 12:28:53.078898,8162.961,9.999618e-05,0.816265 3882,18000,-9000,2024-04-11 12:28:53.260716,8161.537,9.999604e-05,0.8161213 3883,18000,-9000,2024-04-11 12:28:53.448967,8161.524,9.999577e-05,0.8161179 3884,18000,-9000,2024-04-11 12:28:53.631495,8161.672,9.999577e-05,0.8161327 3885,18000,-9000,2024-04-11 12:28:53.819184,8161.788,9.999597e-05,0.8161459 3886,18000,-9000,2024-04-11 12:28:54.001003,8161.523,9.999597e-05,0.8161194 3887,18000,-9000,2024-04-11 12:28:54.190161,8161.552,9.999589e-05,0.8161217 3888,18000,-9000,2024-04-11 12:28:54.372073,8161.407,9.999597e-05,0.8161078 3889,18000,-9000,2024-04-11 12:28:54.562332,8161.083,9.999609e-05,0.8160764 3890,18000,-9000,2024-04-11 12:28:55.174303,8164.856,9.999594e-05,0.8164525 3891,18000,-9000,2024-04-11 12:28:55.362913,8163.88,9.999603e-05,0.8163556 3892,18000,-9000,2024-04-11 12:28:55.546038,8162.365,9.999576e-05,0.8162019 3893,18000,-9000,2024-04-11 12:28:55.734312,8162.674,9.999601e-05,0.8162348 3894,18000,-9000,2024-04-11 12:28:55.917479,8163.501,9.999578e-05,0.8163157 3895,18000,-9000,2024-04-11 12:28:56.105248,8163.262,9.999582e-05,0.816292 3896,18000,-9000,2024-04-11 12:28:56.286855,8163.379,9.999586e-05,0.8163041 3897,18000,-9000,2024-04-11 12:28:56.476003,8162.981,9.999599e-05,0.8162654 3898,18000,-9000,2024-04-11 12:28:56.658629,8162.466,9.999584e-05,0.8162127 3899,18000,-9000,2024-04-11 12:28:56.847675,8162.137,9.999589e-05,0.8161802 3900,22500,-9000,2024-04-11 12:28:57.796907,6884.303,9.999642e-05,0.6884057 3901,22500,-9000,2024-04-11 12:28:57.985879,6883.243,9.999612e-05,0.6882976 3902,22500,-9000,2024-04-11 12:28:58.167889,6882.856,9.999634e-05,0.6882604 3903,22500,-9000,2024-04-11 12:28:58.355899,6882.581,9.999615e-05,0.6882315 3904,22500,-9000,2024-04-11 12:28:58.538955,6882.386,9.999605e-05,0.6882114 3905,22500,-9000,2024-04-11 12:28:58.728386,6882.224,9.999634e-05,0.6881972 3906,22500,-9000,2024-04-11 12:28:58.910633,6882.336,9.999624e-05,0.6882077 3907,22500,-9000,2024-04-11 12:28:59.098971,6881.641,9.999608e-05,0.6881371 3908,22500,-9000,2024-04-11 12:28:59.280003,6881.976,9.999624e-05,0.6881717 3909,22500,-9000,2024-04-11 12:28:59.468900,6881.905,9.999617e-05,0.6881642 3910,22500,-9000,2024-04-11 12:29:00.070851,6883.522,9.99964e-05,0.6883274 3911,22500,-9000,2024-04-11 12:29:00.259948,6883.687,9.99961e-05,0.6883419 3912,22500,-9000,2024-04-11 12:29:00.442079,6883.647,9.999642e-05,0.6883401 3913,22500,-9000,2024-04-11 12:29:00.630492,6883.822,9.999631e-05,0.6883568 3914,22500,-9000,2024-04-11 12:29:00.813742,6883.595,9.999644e-05,0.6883349 3915,22500,-9000,2024-04-11 12:29:01.002293,6883.565,9.999611e-05,0.6883298 3916,22500,-9000,2024-04-11 12:29:01.184635,6883.54,9.999643e-05,0.6883294 3917,22500,-9000,2024-04-11 12:29:01.373517,6883.56,9.999619e-05,0.6883298 3918,22500,-9000,2024-04-11 12:29:01.554946,6883.943,9.999645e-05,0.6883699 3919,22500,-9000,2024-04-11 12:29:01.744011,6883.59,9.999642e-05,0.6883344 3920,22500,-9000,2024-04-11 12:29:02.360371,6887.627,9.999626e-05,0.688737 3921,22500,-9000,2024-04-11 12:29:02.549078,6886.708,9.999624e-05,0.6886449 3922,22500,-9000,2024-04-11 12:29:02.731036,6886.17,9.999616e-05,0.6885906 3923,22500,-9000,2024-04-11 12:29:02.919513,6885.631,9.999614e-05,0.6885366 3924,22500,-9000,2024-04-11 12:29:03.102320,6885.691,9.999615e-05,0.6885426 3925,22500,-9000,2024-04-11 12:29:03.290101,6885.661,9.999613e-05,0.6885394 3926,22500,-9000,2024-04-11 12:29:03.472570,6885.979,9.999623e-05,0.6885719 3927,22500,-9000,2024-04-11 12:29:03.660921,6885.443,9.999626e-05,0.6885185 3928,22500,-9000,2024-04-11 12:29:03.842674,6885.493,9.999602e-05,0.6885219 3929,22500,-9000,2024-04-11 12:29:04.030220,6885.464,9.999608e-05,0.6885194 3930,27000,-9000,2024-04-11 12:29:04.969933,6324.631,9.999625e-05,0.6324394 3931,27000,-9000,2024-04-11 12:29:05.157935,6324.953,9.999632e-05,0.632472 3932,27000,-9000,2024-04-11 12:29:05.340944,6324.706,9.999635e-05,0.6324475 3933,27000,-9000,2024-04-11 12:29:05.529192,6324.961,9.999649e-05,0.6324739 3934,27000,-9000,2024-04-11 12:29:05.711188,6324.542,9.999629e-05,0.6324307 3935,27000,-9000,2024-04-11 12:29:05.899904,6324.623,9.999624e-05,0.6324385 3936,27000,-9000,2024-04-11 12:29:06.081382,6324.542,9.999618e-05,0.6324301 3937,27000,-9000,2024-04-11 12:29:06.269485,6324.669,9.999621e-05,0.632443 3938,27000,-9000,2024-04-11 12:29:06.453996,6324.542,9.999624e-05,0.6324305 3939,27000,-9000,2024-04-11 12:29:06.642737,6324.688,9.99961e-05,0.6324441 3940,27000,-9000,2024-04-11 12:29:07.248837,6324.309,9.999642e-05,0.6324083 3941,27000,-9000,2024-04-11 12:29:07.437714,6323.863,9.999635e-05,0.6323632 3942,27000,-9000,2024-04-11 12:29:07.619880,6323.264,9.999616e-05,0.6323022 3943,27000,-9000,2024-04-11 12:29:07.809184,6323.392,9.99964e-05,0.6323164 3944,27000,-9000,2024-04-11 12:29:07.990858,6323.423,9.999615e-05,0.632318 3945,27000,-9000,2024-04-11 12:29:08.179018,6323.172,9.999618e-05,0.632293 3946,27000,-9000,2024-04-11 12:29:08.361838,6323.437,9.999613e-05,0.6323192 3947,27000,-9000,2024-04-11 12:29:08.550489,6323.344,9.999626e-05,0.6323107 3948,27000,-9000,2024-04-11 12:29:08.733214,6323.286,9.999639e-05,0.6323058 3949,27000,-9000,2024-04-11 12:29:08.921927,6323.366,9.99964e-05,0.6323138 3950,27000,-9000,2024-04-11 12:29:09.532930,6325.101,9.999635e-05,0.632487 3951,27000,-9000,2024-04-11 12:29:09.721526,6324.469,9.999653e-05,0.632425 3952,27000,-9000,2024-04-11 12:29:09.902769,6324.305,9.999648e-05,0.6324082 3953,27000,-9000,2024-04-11 12:29:10.091894,6324.592,9.999613e-05,0.6324347 3954,27000,-9000,2024-04-11 12:29:10.274408,6324.122,9.999637e-05,0.6323892 3955,27000,-9000,2024-04-11 12:29:10.462584,6323.896,9.999618e-05,0.6323655 3956,27000,-9000,2024-04-11 12:29:10.644104,6323.86,9.99964e-05,0.6323633 3957,27000,-9000,2024-04-11 12:29:10.832859,6323.956,9.999637e-05,0.6323727 3958,27000,-9000,2024-04-11 12:29:11.016284,6324.18,9.999632e-05,0.6323947 3959,27000,-9000,2024-04-11 12:29:11.205362,6324.117,9.999626e-05,0.6323881 3960,31500,-9000,2024-04-11 12:29:12.150417,7706.693,9.999619e-05,0.77064 3961,31500,-9000,2024-04-11 12:29:12.339956,7706.357,9.999618e-05,0.7706062 3962,31500,-9000,2024-04-11 12:29:12.522324,7706.324,9.999608e-05,0.7706022 3963,31500,-9000,2024-04-11 12:29:12.710962,7706.313,9.999621e-05,0.770602 3964,31500,-9000,2024-04-11 12:29:12.893507,7705.938,9.99962e-05,0.7705645 3965,31500,-9000,2024-04-11 12:29:13.081538,7705.888,9.999604e-05,0.7705582 3966,31500,-9000,2024-04-11 12:29:13.264439,7706.067,9.999624e-05,0.7705777 3967,31500,-9000,2024-04-11 12:29:13.452655,7706.085,9.999608e-05,0.7705784 3968,31500,-9000,2024-04-11 12:29:13.634446,7706.209,9.999612e-05,0.770591 3969,31500,-9000,2024-04-11 12:29:13.822914,7706.222,9.99962e-05,0.7705929 3970,31500,-9000,2024-04-11 12:29:14.427864,7707.814,9.999635e-05,0.7707533 3971,31500,-9000,2024-04-11 12:29:14.616896,7707.61,9.999608e-05,0.7707309 3972,31500,-9000,2024-04-11 12:29:14.798936,7707.348,9.99959e-05,0.7707032 3973,31500,-9000,2024-04-11 12:29:14.987900,7707.42,9.999624e-05,0.770713 3974,31500,-9000,2024-04-11 12:29:15.169881,7707.09,9.999623e-05,0.77068 3975,31500,-9000,2024-04-11 12:29:15.359355,7707.026,9.999615e-05,0.770673 3976,31500,-9000,2024-04-11 12:29:15.540841,7707.026,9.999622e-05,0.7706735 3977,31500,-9000,2024-04-11 12:29:15.729993,7706.968,9.999599e-05,0.7706659 3978,31500,-9000,2024-04-11 12:29:15.912137,7707.028,9.999604e-05,0.7706723 3979,31500,-9000,2024-04-11 12:29:16.100874,7706.941,9.999604e-05,0.7706636 3980,31500,-9000,2024-04-11 12:29:16.705633,7705.196,9.999621e-05,0.7704904 3981,31500,-9000,2024-04-11 12:29:16.894692,7705.069,9.999608e-05,0.7704768 3982,31500,-9000,2024-04-11 12:29:17.076900,7704.691,9.999627e-05,0.7704404 3983,31500,-9000,2024-04-11 12:29:17.265121,7704.464,9.999585e-05,0.7704144 3984,31500,-9000,2024-04-11 12:29:17.446900,7704.234,9.999614e-05,0.7703937 3985,31500,-9000,2024-04-11 12:29:17.637958,7704.224,9.999609e-05,0.7703923 3986,31500,-9000,2024-04-11 12:29:17.820579,7704.454,9.999618e-05,0.770416 3987,31500,-9000,2024-04-11 12:29:18.009793,7704.43,9.999627e-05,0.7704143 3988,31500,-9000,2024-04-11 12:29:18.191776,7704.463,9.999602e-05,0.7704156 3989,31500,-9000,2024-04-11 12:29:18.380748,7704.371,9.999616e-05,0.7704075 3990,36000,-9000,2024-04-11 12:29:19.335269,9029.801,9.999568e-05,0.9029411 3991,36000,-9000,2024-04-11 12:29:19.523644,9028.926,9.999567e-05,0.9028534 3992,36000,-9000,2024-04-11 12:29:19.705948,9028.783,9.999548e-05,0.9028375 3993,36000,-9000,2024-04-11 12:29:19.900002,9028.647,9.999581e-05,0.9028268 3994,36000,-9000,2024-04-11 12:29:20.081206,9028.584,9.999565e-05,0.9028191 3995,36000,-9000,2024-04-11 12:29:20.270101,9028.161,9.99957e-05,0.9027773 3996,36000,-9000,2024-04-11 12:29:20.452330,9028.321,9.999557e-05,0.9027922 3997,36000,-9000,2024-04-11 12:29:20.640347,9028.091,9.999564e-05,0.9027697 3998,36000,-9000,2024-04-11 12:29:20.821945,9027.919,9.999576e-05,0.9027537 3999,36000,-9000,2024-04-11 12:29:21.009798,9028.049,9.999568e-05,0.9027659 4000,36000,-9000,2024-04-11 12:29:21.620079,9027.055,9.999554e-05,0.9026652 4001,36000,-9000,2024-04-11 12:29:21.808090,9026.534,9.999575e-05,0.9026151 4002,36000,-9000,2024-04-11 12:29:21.989749,9026.32,9.999573e-05,0.9025934 4003,36000,-9000,2024-04-11 12:29:22.179109,9026.557,9.999558e-05,0.9026158 4004,36000,-9000,2024-04-11 12:29:22.361127,9026.384,9.99957e-05,0.9025996 4005,36000,-9000,2024-04-11 12:29:22.549398,9026.253,9.999567e-05,0.9025862 4006,36000,-9000,2024-04-11 12:29:22.731220,9026.035,9.999562e-05,0.902564 4007,36000,-9000,2024-04-11 12:29:22.919220,9026.005,9.999595e-05,0.9025639 4008,36000,-9000,2024-04-11 12:29:23.101380,9026.299,9.99958e-05,0.902592 4009,36000,-9000,2024-04-11 12:29:23.289208,9026.024,9.999589e-05,0.9025654 4010,36000,-9000,2024-04-11 12:29:23.895901,9027.621,9.999578e-05,0.902724 4011,36000,-9000,2024-04-11 12:29:24.084145,9027.998,9.999547e-05,0.902759 4012,36000,-9000,2024-04-11 12:29:24.265119,9027.476,9.999575e-05,0.9027091 4013,36000,-9000,2024-04-11 12:29:24.454212,9027.302,9.999568e-05,0.9026911 4014,36000,-9000,2024-04-11 12:29:24.636609,9027.025,9.999567e-05,0.9026634 4015,36000,-9000,2024-04-11 12:29:24.824956,9027.534,9.999559e-05,0.9027136 4016,36000,-9000,2024-04-11 12:29:25.006910,9027.436,9.999567e-05,0.9027045 4017,36000,-9000,2024-04-11 12:29:25.194947,9026.991,9.999564e-05,0.9026597 4018,36000,-9000,2024-04-11 12:29:25.377160,9027.009,9.999565e-05,0.9026616 4019,36000,-9000,2024-04-11 12:29:25.566878,9026.884,9.999565e-05,0.902649 4020,40500,-9000,2024-04-11 12:29:26.503248,8618.892,9.999573e-05,0.8618523 4021,40500,-9000,2024-04-11 12:29:26.693879,8618.732,9.999604e-05,0.8618391 4022,40500,-9000,2024-04-11 12:29:26.875899,8618.641,9.999578e-05,0.8618277 4023,40500,-9000,2024-04-11 12:29:27.065254,8618.495,9.999592e-05,0.8618143 4024,40500,-9000,2024-04-11 12:29:27.246890,8618.394,9.999594e-05,0.8618044 4025,40500,-9000,2024-04-11 12:29:27.435578,8618.541,9.999578e-05,0.8618177 4026,40500,-9000,2024-04-11 12:29:27.616906,8618.536,9.999601e-05,0.8618192 4027,40500,-9000,2024-04-11 12:29:27.808186,8618.298,9.999592e-05,0.8617946 4028,40500,-9000,2024-04-11 12:29:27.989846,8618.403,9.999587e-05,0.8618048 4029,40500,-9000,2024-04-11 12:29:28.178009,8618.494,9.999561e-05,0.8618116 4030,40500,-9000,2024-04-11 12:29:28.785935,8620.896,9.999578e-05,0.8620533 4031,40500,-9000,2024-04-11 12:29:28.974288,8620.727,9.999576e-05,0.862036 4032,40500,-9000,2024-04-11 12:29:29.156786,8620.417,9.999583e-05,0.8620058 4033,40500,-9000,2024-04-11 12:29:29.345902,8620.229,9.999579e-05,0.8619866 4034,40500,-9000,2024-04-11 12:29:29.527900,8620.274,9.999589e-05,0.8619919 4035,40500,-9000,2024-04-11 12:29:29.715612,8620.211,9.999569e-05,0.861984 4036,40500,-9000,2024-04-11 12:29:29.896923,8620.199,9.999573e-05,0.8619831 4037,40500,-9000,2024-04-11 12:29:30.087229,8620.188,9.99957e-05,0.8619817 4038,40500,-9000,2024-04-11 12:29:30.268889,8620.314,9.999573e-05,0.8619947 4039,40500,-9000,2024-04-11 12:29:30.458332,8620.507,9.999574e-05,0.8620139 4040,40500,-9000,2024-04-11 12:29:31.073197,8619.58,9.999568e-05,0.8619208 4041,40500,-9000,2024-04-11 12:29:31.262935,8619.139,9.99957e-05,0.8618768 4042,40500,-9000,2024-04-11 12:29:31.443979,8619.091,9.999588e-05,0.8618736 4043,40500,-9000,2024-04-11 12:29:31.633195,8619.081,9.999591e-05,0.8618729 4044,40500,-9000,2024-04-11 12:29:31.814387,8619.321,9.999583e-05,0.8618962 4045,40500,-9000,2024-04-11 12:29:32.002948,8619.167,9.999586e-05,0.861881 4046,40500,-9000,2024-04-11 12:29:32.183970,8619.05,9.999591e-05,0.8618697 4047,40500,-9000,2024-04-11 12:29:32.373400,8619.272,9.999568e-05,0.86189 4048,40500,-9000,2024-04-11 12:29:32.554994,8619.216,9.999581e-05,0.8618855 4049,40500,-9000,2024-04-11 12:29:32.743950,8619.168,9.9996e-05,0.8618823 4050,45000,-9000,2024-04-11 12:29:33.680023,6673.117,9.999629e-05,0.6672869 4051,45000,-9000,2024-04-11 12:29:33.867939,6672.958,9.999634e-05,0.6672714 4052,45000,-9000,2024-04-11 12:29:34.050848,6673.149,9.999646e-05,0.6672913 4053,45000,-9000,2024-04-11 12:29:34.238926,6673.244,9.999621e-05,0.667299 4054,45000,-9000,2024-04-11 12:29:34.421568,6673.087,9.99963e-05,0.667284 4055,45000,-9000,2024-04-11 12:29:34.610738,6673.112,9.99964e-05,0.6672871 4056,45000,-9000,2024-04-11 12:29:34.793547,6673.144,9.999629e-05,0.6672896 4057,45000,-9000,2024-04-11 12:29:34.980973,6673.152,9.999615e-05,0.6672896 4058,45000,-9000,2024-04-11 12:29:35.163025,6672.984,9.999638e-05,0.6672743 4059,45000,-9000,2024-04-11 12:29:35.351685,6673.026,9.999629e-05,0.6672779 4060,45000,-9000,2024-04-11 12:29:35.970915,6674.035,9.999637e-05,0.6673793 4061,45000,-9000,2024-04-11 12:29:36.159579,6673.958,9.999626e-05,0.6673709 4062,45000,-9000,2024-04-11 12:29:36.340677,6673.842,9.99965e-05,0.6673608 4063,45000,-9000,2024-04-11 12:29:36.529693,6673.827,9.999618e-05,0.6673571 4064,45000,-9000,2024-04-11 12:29:36.712293,6673.962,9.999613e-05,0.6673704 4065,45000,-9000,2024-04-11 12:29:36.901331,6673.763,9.999629e-05,0.6673516 4066,45000,-9000,2024-04-11 12:29:37.083888,6673.699,9.999624e-05,0.6673448 4067,45000,-9000,2024-04-11 12:29:37.272111,6673.771,9.999622e-05,0.6673518 4068,45000,-9000,2024-04-11 12:29:37.454281,6673.752,9.999632e-05,0.6673507 4069,45000,-9000,2024-04-11 12:29:37.643244,6673.681,9.999634e-05,0.6673437 4070,45000,-9000,2024-04-11 12:29:38.258093,6670.944,9.999644e-05,0.6670707 4071,45000,-9000,2024-04-11 12:29:38.446910,6670.845,9.999634e-05,0.6670601 4072,45000,-9000,2024-04-11 12:29:38.629006,6670.844,9.999628e-05,0.6670595 4073,45000,-9000,2024-04-11 12:29:38.818086,6670.836,9.999621e-05,0.6670583 4074,45000,-9000,2024-04-11 12:29:39.003105,6670.789,9.999606e-05,0.6670526 4075,45000,-9000,2024-04-11 12:29:39.191109,6670.804,9.999639e-05,0.6670563 4076,45000,-9000,2024-04-11 12:29:39.373404,6670.892,9.999606e-05,0.6670629 4077,45000,-9000,2024-04-11 12:29:39.561111,6670.859,9.99961e-05,0.6670599 4078,45000,-9000,2024-04-11 12:29:39.744235,6670.832,9.999616e-05,0.6670576 4079,45000,-9000,2024-04-11 12:29:39.933318,6670.788,9.999625e-05,0.6670538 4080,-45000,-4500,2024-04-11 12:29:43.041976,11294630.0,3.383997e-08,0.3822098 4081,-45000,-4500,2024-04-11 12:29:43.498171,322605.8,1.014672e-07,0.03273392 4082,-45000,-4500,2024-04-11 12:29:43.686269,1510726.0,1.552644e-07,0.2345619 4083,-45000,-4500,2024-04-11 12:29:43.869928,3080441.0,1.139645e-07,0.3510609 4084,-45000,-4500,2024-04-11 12:29:44.057890,3723985.0,7.31341e-08,0.2723503 4085,-45000,-4500,2024-04-11 12:29:44.240047,3599358.0,7.93021e-08,0.2854366 4086,-45000,-4500,2024-04-11 12:29:44.428231,2654379.0,1.237839e-07,0.3285694 4087,-45000,-4500,2024-04-11 12:29:44.611837,4549631.0,7.502358e-08,0.3413296 4088,-45000,-4500,2024-04-11 12:29:44.800380,2880967.0,9.59955e-08,0.2765598 4089,-45000,-4500,2024-04-11 12:29:44.982922,2557608.0,1.137448e-07,0.2909145 4090,-45000,-4500,2024-04-11 12:29:45.593800,-74728.48,2.371409e-07,-0.01772118 4091,-45000,-4500,2024-04-11 12:29:45.782535,-4520436.0,1.33988e-07,-0.6056843 4092,-45000,-4500,2024-04-11 12:29:45.964161,1684549.0,1.4532e-07,0.2447987 4093,-45000,-4500,2024-04-11 12:29:46.152918,2886428.0,9.763768e-08,0.2818241 4094,-45000,-4500,2024-04-11 12:29:46.334940,5486388.0,4.602935e-08,0.2525349 4095,-45000,-4500,2024-04-11 12:29:46.524169,2205330.0,1.309283e-07,0.2887402 4096,-45000,-4500,2024-04-11 12:29:46.705966,2299010.0,1.307146e-07,0.3005142 4097,-45000,-4500,2024-04-11 12:29:46.894898,6121703.0,4.102089e-08,0.2511177 4098,-45000,-4500,2024-04-11 12:29:47.076756,2595987.0,1.824591e-07,0.4736614 4099,-45000,-4500,2024-04-11 12:29:47.265787,-4466900.0,1.386597e-07,-0.619379 4100,-45000,-4500,2024-04-11 12:29:47.859239,-8443862.0,1.333458e-07,-1.125954 4101,-45000,-4500,2024-04-11 12:29:48.047445,2754798.0,1.107202e-07,0.3050117 4102,-45000,-4500,2024-04-11 12:29:48.229929,4671065.0,6.656395e-08,0.3109245 4103,-45000,-4500,2024-04-11 12:29:48.418889,2813785.0,9.440469e-08,0.2656345 4104,-45000,-4500,2024-04-11 12:29:48.601518,2598938.0,1.058835e-07,0.2751846 4105,-45000,-4500,2024-04-11 12:29:48.788894,3047851.0,8.725608e-08,0.2659435 4106,-45000,-4500,2024-04-11 12:29:48.970822,-1657151.0,2.795572e-07,-0.4632683 4107,-45000,-4500,2024-04-11 12:29:49.160150,-5131894.0,1.33571e-07,-0.6854725 4108,-45000,-4500,2024-04-11 12:29:49.343105,1716778.0,1.48208e-07,0.2544403 4109,-45000,-4500,2024-04-11 12:29:49.530933,2937299.0,9.131615e-08,0.2682228 4110,-40500,-4500,2024-04-11 12:29:50.478900,-4545154.0,1.416976e-07,-0.6440372 4111,-40500,-4500,2024-04-11 12:29:50.666907,2829272.0,1.064163e-07,0.3010807 4112,-40500,-4500,2024-04-11 12:29:50.848759,4173103.0,7.246421e-08,0.3024006 4113,-40500,-4500,2024-04-11 12:29:51.036962,3418444.0,7.407619e-08,0.2532253 4114,-40500,-4500,2024-04-11 12:29:51.218025,2997604.0,8.769999e-08,0.2628899 4115,-40500,-4500,2024-04-11 12:29:51.407909,3239795.0,6.975922e-08,0.2260056 4116,-40500,-4500,2024-04-11 12:29:51.590687,-1285263.0,2.764184e-07,-0.3552704 4117,-40500,-4500,2024-04-11 12:29:51.778674,-4966328.0,1.29806e-07,-0.644659 4118,-40500,-4500,2024-04-11 12:29:51.959950,1795060.0,1.40169e-07,0.2516117 4119,-40500,-4500,2024-04-11 12:29:52.147939,3004733.0,9.981938e-08,0.2999306 4120,-40500,-4500,2024-04-11 12:29:52.764066,-425575.7,1.256341e-07,-0.0534668 4121,-40500,-4500,2024-04-11 12:29:52.952323,5825220.0,4.10423e-08,0.2390804 4122,-40500,-4500,2024-04-11 12:29:53.133995,4974085.0,4.945294e-08,0.2459831 4123,-40500,-4500,2024-04-11 12:29:53.321949,2044559.0,1.32781e-07,0.2714787 4124,-40500,-4500,2024-04-11 12:29:53.505870,3527513.0,8.323795e-08,0.293623 4125,-40500,-4500,2024-04-11 12:29:53.695058,3429093.0,7.346681e-08,0.2519245 4126,-40500,-4500,2024-04-11 12:29:53.876899,3087779.0,8.44723e-08,0.2608318 4127,-40500,-4500,2024-04-11 12:29:54.064095,-2415305.0,2.391371e-07,-0.577589 4128,-40500,-4500,2024-04-11 12:29:54.245888,-5393127.0,1.005888e-07,-0.5424881 4129,-40500,-4500,2024-04-11 12:29:54.434030,2060791.0,1.193709e-07,0.2459984 4130,-40500,-4500,2024-04-11 12:29:55.043508,-5938808.0,1.149742e-07,-0.6828098 4131,-40500,-4500,2024-04-11 12:29:55.232097,3961367.0,6.260637e-08,0.2480068 4132,-40500,-4500,2024-04-11 12:29:55.414803,3493176.0,7.232543e-08,0.2526455 4133,-40500,-4500,2024-04-11 12:29:55.602442,2245479.0,1.242765e-07,0.2790604 4134,-40500,-4500,2024-04-11 12:29:55.784881,3498613.0,8.288971e-08,0.289999 4135,-40500,-4500,2024-04-11 12:29:55.973926,3435324.0,7.226698e-08,0.2482605 4136,-40500,-4500,2024-04-11 12:29:56.155138,3082079.0,8.26018e-08,0.2545853 4137,-40500,-4500,2024-04-11 12:29:56.343571,2760508.0,1.041974e-07,0.2876377 4138,-40500,-4500,2024-04-11 12:29:56.525881,3490069.0,7.101863e-08,0.24786 4139,-40500,-4500,2024-04-11 12:29:56.713698,-436995.3,2.204343e-07,-0.09632874 4140,-36000,-4500,2024-04-11 12:29:57.653981,-12658970.0,9.981578e-08,-1.263565 4141,-36000,-4500,2024-04-11 12:29:57.842384,-6786127.0,1.088911e-07,-0.7389488 4142,-36000,-4500,2024-04-11 12:29:58.025848,4716813.0,6.302183e-08,0.2972622 4143,-36000,-4500,2024-04-11 12:29:58.213968,2725121.0,9.467797e-08,0.258009 4144,-36000,-4500,2024-04-11 12:29:58.396900,2321545.0,1.137132e-07,0.2639904 4145,-36000,-4500,2024-04-11 12:29:58.584938,4671604.0,6.347003e-08,0.2965069 4146,-36000,-4500,2024-04-11 12:29:58.766907,7116690.0,3.632267e-08,0.2584972 4147,-36000,-4500,2024-04-11 12:29:58.955125,3015726.0,8.594664e-08,0.2591915 4148,-36000,-4500,2024-04-11 12:29:59.136007,1301289.0,2.098908e-07,0.2731285 4149,-36000,-4500,2024-04-11 12:29:59.324334,-5926868.0,9.981476e-08,-0.591589 4150,-36000,-4500,2024-04-11 12:29:59.939195,-5628697.0,1.526236e-07,-0.8590717 4151,-36000,-4500,2024-04-11 12:30:00.127909,6415120.0,3.748799e-08,0.24049 4152,-36000,-4500,2024-04-11 12:30:00.309804,5212249.0,4.663047e-08,0.2430496 4153,-36000,-4500,2024-04-11 12:30:00.497915,2080756.0,1.317206e-07,0.2740784 4154,-36000,-4500,2024-04-11 12:30:00.680297,2256663.0,1.232533e-07,0.278141 4155,-36000,-4500,2024-04-11 12:30:00.868079,7454751.0,3.201101e-08,0.2386341 4156,-36000,-4500,2024-04-11 12:30:01.049050,6786690.0,3.572866e-08,0.2424793 4157,-36000,-4500,2024-04-11 12:30:01.236901,1990347.0,1.250772e-07,0.2489471 4158,-36000,-4500,2024-04-11 12:30:01.420857,-2595704.0,2.540009e-07,-0.6593113 4159,-36000,-4500,2024-04-11 12:30:01.609800,-5530215.0,1.135877e-07,-0.6281643 4160,-36000,-4500,2024-04-11 12:30:02.215978,-5147678.0,1.538709e-07,-0.792078 4161,-36000,-4500,2024-04-11 12:30:02.404562,5783754.0,4.758978e-08,0.2752476 4162,-36000,-4500,2024-04-11 12:30:02.587011,6788945.0,3.549568e-08,0.2409782 4163,-36000,-4500,2024-04-11 12:30:02.775908,2395390.0,1.113201e-07,0.266655 4164,-36000,-4500,2024-04-11 12:30:02.956901,2061632.0,1.308062e-07,0.2696743 4165,-36000,-4500,2024-04-11 12:30:03.144876,6792685.0,3.981413e-08,0.2704449 4166,-36000,-4500,2024-04-11 12:30:03.327439,6599380.0,3.591441e-08,0.2370129 4167,-36000,-4500,2024-04-11 12:30:03.515158,2391172.0,1.103327e-07,0.2638245 4168,-36000,-4500,2024-04-11 12:30:03.697018,2134949.0,1.294536e-07,0.2763767 4169,-36000,-4500,2024-04-11 12:30:03.885899,7381005.0,3.273655e-08,0.2416286 4170,-31500,-4500,2024-04-11 12:30:04.832842,-1605155.0,2.628798e-07,-0.4219627 4171,-31500,-4500,2024-04-11 12:30:05.021273,-7491669.0,9.986501e-08,-0.7481556 4172,-31500,-4500,2024-04-11 12:30:05.203171,3204712.0,9.981954e-08,0.3198929 4173,-31500,-4500,2024-04-11 12:30:05.391385,1714292.0,1.328408e-07,0.2277279 4174,-31500,-4500,2024-04-11 12:30:05.573040,2451861.0,1.168465e-07,0.2864914 4175,-31500,-4500,2024-04-11 12:30:05.762047,4752260.0,6.963288e-08,0.3309135 4176,-31500,-4500,2024-04-11 12:30:05.944942,5802775.0,4.337308e-08,0.2516842 4177,-31500,-4500,2024-04-11 12:30:06.133629,2482142.0,1.170025e-07,0.2904167 4178,-31500,-4500,2024-04-11 12:30:06.315994,1916566.0,1.367462e-07,0.2620831 4179,-31500,-4500,2024-04-11 12:30:06.504055,-1850352.0,2.78591e-07,-0.5154915 4180,-31500,-4500,2024-04-11 12:30:07.114166,-11479390.0,9.981662e-08,-1.145834 4181,-31500,-4500,2024-04-11 12:30:07.302798,-6290397.0,9.98199e-08,-0.6279068 4182,-31500,-4500,2024-04-11 12:30:07.485068,5101286.0,5.062547e-08,0.258255 4183,-31500,-4500,2024-04-11 12:30:07.674014,2245748.0,1.311445e-07,0.2945175 4184,-31500,-4500,2024-04-11 12:30:07.855901,2121847.0,1.428196e-07,0.3030415 4185,-31500,-4500,2024-04-11 12:30:08.042980,6515273.0,4.023444e-08,0.2621384 4186,-31500,-4500,2024-04-11 12:30:08.227901,3933622.0,6.747688e-08,0.2654285 4187,-31500,-4500,2024-04-11 12:30:08.416316,2474590.0,1.256176e-07,0.3108521 4188,-31500,-4500,2024-04-11 12:30:08.597925,-2001651.0,2.596228e-07,-0.5196743 4189,-31500,-4500,2024-04-11 12:30:08.785899,-6583285.0,1.081417e-07,-0.7119274 4190,-31500,-4500,2024-04-11 12:30:09.404908,-9995628.0,1.119313e-07,-1.118824 4191,-31500,-4500,2024-04-11 12:30:09.594151,2060506.0,1.46553e-07,0.3019733 4192,-31500,-4500,2024-04-11 12:30:09.776561,2546138.0,1.221588e-07,0.3110332 4193,-31500,-4500,2024-04-11 12:30:09.964993,4511440.0,5.648431e-08,0.2548256 4194,-31500,-4500,2024-04-11 12:30:10.146900,4201568.0,6.223308e-08,0.2614765 4195,-31500,-4500,2024-04-11 12:30:10.334516,2147774.0,1.393044e-07,0.2991943 4196,-31500,-4500,2024-04-11 12:30:10.515899,2627255.0,1.196126e-07,0.3142529 4197,-31500,-4500,2024-04-11 12:30:10.704610,-1867801.0,2.581915e-07,-0.4822502 4198,-31500,-4500,2024-04-11 12:30:10.885889,-5793582.0,1.138138e-07,-0.6593895 4199,-31500,-4500,2024-04-11 12:30:11.075179,1916000.0,1.409895e-07,0.2701359 4200,-27000,-4500,2024-04-11 12:30:12.021104,-22111300.0,9.981256e-08,-2.206985 4201,-27000,-4500,2024-04-11 12:30:12.209899,4602932.0,2.237996e-07,1.030134 4202,-27000,-4500,2024-04-11 12:30:12.391402,-4178774.0,9.981281e-08,-0.4170952 4203,-27000,-4500,2024-04-11 12:30:12.579837,-9774784.0,9.981712e-08,-0.9756908 4204,-27000,-4500,2024-04-11 12:30:12.761932,-2279064.0,2.439664e-07,-0.556015 4205,-27000,-4500,2024-04-11 12:30:12.950825,-4215631.0,9.981473e-08,-0.4207821 4206,-27000,-4500,2024-04-11 12:30:13.133055,-7331241.0,1.432868e-07,-1.05047 4207,-27000,-4500,2024-04-11 12:30:13.321319,4489349.0,9.984102e-08,0.4482212 4208,-27000,-4500,2024-04-11 12:30:13.503687,-2023363.0,2.394269e-07,-0.4844475 4209,-27000,-4500,2024-04-11 12:30:13.691393,-4211939.0,9.981528e-08,-0.4204159 4210,-27000,-4500,2024-04-11 12:30:14.310921,-23909210.0,9.980032e-08,-2.386147 4211,-27000,-4500,2024-04-11 12:30:14.499972,-1503528.0,2.234366e-07,-0.3359432 4212,-27000,-4500,2024-04-11 12:30:14.681953,-3889476.0,9.981484e-08,-0.3882275 4213,-27000,-4500,2024-04-11 12:30:14.881946,-12112090.0,9.981503e-08,-1.208969 4214,-27000,-4500,2024-04-11 12:30:15.063993,-1676069.0,2.401226e-07,-0.402462 4215,-27000,-4500,2024-04-11 12:30:15.252143,-4202131.0,9.981451e-08,-0.4194336 4216,-27000,-4500,2024-04-11 12:30:15.434817,-9049396.0,1.158028e-07,-1.047945 4217,-27000,-4500,2024-04-11 12:30:15.622701,2581022.0,9.983824e-08,0.2576847 4218,-27000,-4500,2024-04-11 12:30:15.804725,-1608950.0,2.712088e-07,-0.4363613 4219,-27000,-4500,2024-04-11 12:30:15.992893,-4301064.0,9.981213e-08,-0.4292984 4220,-27000,-4500,2024-04-11 12:30:16.602980,-23063950.0,9.980862e-08,-2.301981 4221,-27000,-4500,2024-04-11 12:30:16.791288,-6823733.0,9.983113e-08,-0.681221 4222,-27000,-4500,2024-04-11 12:30:16.973105,-3932486.0,9.981302e-08,-0.3925133 4223,-27000,-4500,2024-04-11 12:30:17.161435,-4526910.0,2.296402e-07,-1.03956 4224,-27000,-4500,2024-04-11 12:30:17.344165,750933.0,2.347188e-07,0.1762581 4225,-27000,-4500,2024-04-11 12:30:17.532537,-4084572.0,9.981312e-08,-0.4076939 4226,-27000,-4500,2024-04-11 12:30:17.714517,-1639307.0,1.983061e-07,-0.3250847 4227,-27000,-4500,2024-04-11 12:30:17.902304,-4179997.0,9.981373e-08,-0.4172211 4228,-27000,-4500,2024-04-11 12:30:18.083498,-3954567.0,2.350405e-07,-0.9294834 4229,-27000,-4500,2024-04-11 12:30:18.273354,-3764586.0,1.00675e-07,-0.3789997 4230,-22500,-4500,2024-04-11 12:30:19.217367,-57546960.0,9.977008e-08,-5.741465 4231,-22500,-4500,2024-04-11 12:30:19.407440,-7014638.0,9.971121e-08,-0.6994381 4232,-22500,-4500,2024-04-11 12:30:19.588962,-9173287.0,9.972877e-08,-0.9148407 4233,-22500,-4500,2024-04-11 12:30:19.778468,-9044100.0,9.974708e-08,-0.9021225 4234,-22500,-4500,2024-04-11 12:30:19.960153,-8185460.0,9.973766e-08,-0.8163986 4235,-22500,-4500,2024-04-11 12:30:20.147950,6079823.0,2.850465e-07,1.733032 4236,-22500,-4500,2024-04-11 12:30:20.329113,22656540.0,9.981009e-08,2.261352 4237,-22500,-4500,2024-04-11 12:30:20.518354,-2528326.0,9.980491e-08,-0.2523394 4238,-22500,-4500,2024-04-11 12:30:20.701062,-73146980.0,9.978748e-08,-7.299152 4239,-22500,-4500,2024-04-11 12:30:20.889854,-21420030.0,9.973316e-08,-2.136288 4240,-22500,-4500,2024-04-11 12:30:21.498950,-54649250.0,9.975786e-08,-5.451693 4241,-22500,-4500,2024-04-11 12:30:21.690201,-6927134.0,9.973751e-08,-0.6908951 4242,-22500,-4500,2024-04-11 12:30:21.872992,-9331941.0,9.976833e-08,-0.9310322 4243,-22500,-4500,2024-04-11 12:30:22.061653,-8910794.0,9.971441e-08,-0.8885345 4244,-22500,-4500,2024-04-11 12:30:22.243831,4816851.0,2.713936e-07,1.307262 4245,-22500,-4500,2024-04-11 12:30:22.432927,22226090.0,9.98113e-08,2.218415 4246,-22500,-4500,2024-04-11 12:30:22.615163,-3241380.0,9.98066e-08,-0.3235111 4247,-22500,-4500,2024-04-11 12:30:22.804056,-73815260.0,9.975639e-08,-7.363544 4248,-22500,-4500,2024-04-11 12:30:22.985969,-17477570.0,9.971964e-08,-1.742857 4249,-22500,-4500,2024-04-11 12:30:23.174334,-8266427.0,9.977114e-08,-0.8247509 4250,-22500,-4500,2024-04-11 12:30:23.784891,-22004610.0,9.971144e-08,-2.194111 4251,-22500,-4500,2024-04-11 12:30:23.973816,-8117138.0,9.977306e-08,-0.8098717 4252,-22500,-4500,2024-04-11 12:30:24.155994,-9394422.0,9.974961e-08,-0.9370899 4253,-22500,-4500,2024-04-11 12:30:24.344960,4744006.0,2.61817e-07,1.242062 4254,-22500,-4500,2024-04-11 12:30:24.527467,22899210.0,9.981194e-08,2.285615 4255,-22500,-4500,2024-04-11 12:30:24.715899,-3541535.0,9.980803e-08,-0.3534737 4256,-22500,-4500,2024-04-11 12:30:24.898096,-73568580.0,9.978814e-08,-7.341271 4257,-22500,-4500,2024-04-11 12:30:25.088225,-18101750.0,9.973687e-08,-1.805412 4258,-22500,-4500,2024-04-11 12:30:25.270650,-8206062.0,9.976688e-08,-0.8186932 4259,-22500,-4500,2024-04-11 12:30:25.459523,-9271011.0,9.971691e-08,-0.9244766 4260,-18000,-4500,2024-04-11 12:30:26.396898,6506013.0,9.978885e-08,0.6492276 4261,-18000,-4500,2024-04-11 12:30:26.585544,47386300.0,9.985899e-08,4.731948 4262,-18000,-4500,2024-04-11 12:30:27.042102,-1600237.0,9.978324e-08,-0.1596768 4263,-18000,-4500,2024-04-11 12:30:27.224354,47441800.0,9.985895e-08,4.737489 4264,-18000,-4500,2024-04-11 12:30:27.681821,-1746818.0,9.978207e-08,-0.1743011 4265,-18000,-4500,2024-04-11 12:30:27.864433,47462460.0,9.985722e-08,4.739469 4266,-18000,-4500,2024-04-11 12:30:28.321495,-1725081.0,9.978243e-08,-0.1721327 4267,-18000,-4500,2024-04-11 12:30:28.504013,47338700.0,9.985862e-08,4.727177 4268,-18000,-4500,2024-04-11 12:30:28.961034,-1576192.0,9.978223e-08,-0.1572759 4269,-18000,-4500,2024-04-11 12:30:29.143337,47467080.0,9.985898e-08,4.740014 4270,-18000,-4500,2024-04-11 12:30:30.035991,45666410.0,9.985492e-08,4.560016 4271,-18000,-4500,2024-04-11 12:30:30.492734,-1800418.0,9.978943e-08,-0.1796627 4272,-18000,-4500,2024-04-11 12:30:30.678015,46959620.0,9.985717e-08,4.689255 4273,-18000,-4500,2024-04-11 12:30:31.135164,-1585517.0,9.978752e-08,-0.1582148 4274,-18000,-4500,2024-04-11 12:30:31.318194,47196480.0,9.985784e-08,4.712939 4275,-18000,-4500,2024-04-11 12:30:31.776895,-1625475.0,9.978855e-08,-0.1622038 4276,-18000,-4500,2024-04-11 12:30:31.958505,47270060.0,9.985909e-08,4.720345 4277,-18000,-4500,2024-04-11 12:30:32.415901,-1656615.0,9.978515e-08,-0.1653056 4278,-18000,-4500,2024-04-11 12:30:32.599053,47401080.0,9.986054e-08,4.733498 4279,-18000,-4500,2024-04-11 12:30:33.057293,-1725022.0,9.978498e-08,-0.1721313 4280,-18000,-4500,2024-04-11 12:30:33.662010,47458070.0,9.985809e-08,4.739072 4281,-18000,-4500,2024-04-11 12:30:34.119357,-1777894.0,9.978238e-08,-0.1774025 4282,-18000,-4500,2024-04-11 12:30:34.301530,47418380.0,9.985729e-08,4.735071 4283,-18000,-4500,2024-04-11 12:30:34.758951,-1734857.0,9.978361e-08,-0.1731102 4284,-18000,-4500,2024-04-11 12:30:34.941489,47482340.0,9.986103e-08,4.741635 4285,-18000,-4500,2024-04-11 12:30:35.398900,-1740685.0,9.978341e-08,-0.1736915 4286,-18000,-4500,2024-04-11 12:30:35.581235,47291280.0,9.985864e-08,4.722443 4287,-18000,-4500,2024-04-11 12:30:36.039020,-1697957.0,9.978296e-08,-0.1694272 4288,-18000,-4500,2024-04-11 12:30:36.221282,47141990.0,9.985699e-08,4.707457 4289,-18000,-4500,2024-04-11 12:30:36.679567,-1717130.0,9.978123e-08,-0.1713374 4290,-13500,-4500,2024-04-11 12:30:37.615938,22978530.0,9.984329e-08,2.294252 4291,-13500,-4500,2024-04-11 12:30:38.072733,22795620.0,9.983973e-08,2.275908 4292,-13500,-4500,2024-04-11 12:30:38.530005,22387240.0,9.983592e-08,2.235051 4293,-13500,-4500,2024-04-11 12:30:38.987520,22276590.0,9.983574e-08,2.224 4294,-13500,-4500,2024-04-11 12:30:39.444283,22702370.0,9.98368e-08,2.266532 4295,-13500,-4500,2024-04-11 12:30:39.900913,22947370.0,9.984101e-08,2.291089 4296,-13500,-4500,2024-04-11 12:30:40.358098,23091760.0,9.984372e-08,2.305568 4297,-13500,-4500,2024-04-11 12:30:40.816112,23089980.0,9.984409e-08,2.305398 4298,-13500,-4500,2024-04-11 12:30:41.272931,22966390.0,9.984259e-08,2.293024 4299,-13500,-4500,2024-04-11 12:30:41.730650,22802400.0,9.983776e-08,2.276541 4300,-13500,-4500,2024-04-11 12:30:42.618371,22933650.0,9.984114e-08,2.289722 4301,-13500,-4500,2024-04-11 12:30:43.076885,23093610.0,9.98424e-08,2.305722 4302,-13500,-4500,2024-04-11 12:30:43.533536,23081490.0,9.984315e-08,2.304528 4303,-13500,-4500,2024-04-11 12:30:43.997075,23063340.0,9.984192e-08,2.302688 4304,-13500,-4500,2024-04-11 12:30:44.454071,23098090.0,9.984286e-08,2.30618 4305,-13500,-4500,2024-04-11 12:30:44.911549,23017900.0,9.984425e-08,2.298205 4306,-13500,-4500,2024-04-11 12:30:45.368685,22826230.0,9.98378e-08,2.278921 4307,-13500,-4500,2024-04-11 12:30:45.825903,22525200.0,9.983575e-08,2.24882 4308,-13500,-4500,2024-04-11 12:30:46.285876,22348670.0,9.983582e-08,2.231198 4309,-13500,-4500,2024-04-11 12:30:46.742739,22218680.0,9.983388e-08,2.218177 4310,-13500,-4500,2024-04-11 12:30:47.633291,23225240.0,9.984363e-08,2.318893 4311,-13500,-4500,2024-04-11 12:30:48.090483,23259630.0,9.984379e-08,2.32233 4312,-13500,-4500,2024-04-11 12:30:48.548797,23168640.0,9.98419e-08,2.313201 4313,-13500,-4500,2024-04-11 12:30:49.004914,22854730.0,9.983562e-08,2.281716 4314,-13500,-4500,2024-04-11 12:30:49.461926,22433450.0,9.983328e-08,2.239605 4315,-13500,-4500,2024-04-11 12:30:49.918902,22509710.0,9.983371e-08,2.247228 4316,-13500,-4500,2024-04-11 12:30:50.375973,22971300.0,9.98375e-08,2.293397 4317,-13500,-4500,2024-04-11 12:30:50.833945,23127890.0,9.984007e-08,2.309091 4318,-13500,-4500,2024-04-11 12:30:51.290552,23287460.0,9.984402e-08,2.325113 4319,-13500,-4500,2024-04-11 12:30:51.747629,23157790.0,9.984072e-08,2.31209 4320,-9000,-4500,2024-04-11 12:30:52.966886,15275910.0,1.052467e-06,16.07739 4321,-9000,-4500,2024-04-11 12:30:53.290298,14127640.0,1.050147e-06,14.8361 4322,-9000,-4500,2024-04-11 12:30:53.471954,14185680.0,1.048698e-06,14.87649 4323,-9000,-4500,2024-04-11 12:30:53.660026,14236120.0,1.042784e-06,14.84519 4324,-9000,-4500,2024-04-11 12:30:53.842197,14208250.0,1.043527e-06,14.82669 4325,-9000,-4500,2024-04-11 12:30:54.030865,14189660.0,1.047813e-06,14.86811 4326,-9000,-4500,2024-04-11 12:30:54.212777,14251050.0,1.045679e-06,14.90202 4327,-9000,-4500,2024-04-11 12:30:54.401395,14186630.0,1.044443e-06,14.81712 4328,-9000,-4500,2024-04-11 12:30:54.583182,14158920.0,1.045034e-06,14.79656 4329,-9000,-4500,2024-04-11 12:30:54.772073,14205020.0,1.048332e-06,14.89158 4330,-9000,-4500,2024-04-11 12:30:55.378616,14204980.0,1.04319e-06,14.8185 4331,-9000,-4500,2024-04-11 12:30:55.566915,14121660.0,1.048528e-06,14.80695 4332,-9000,-4500,2024-04-11 12:30:55.748888,14154330.0,1.04881e-06,14.84519 4333,-9000,-4500,2024-04-11 12:30:55.937264,14240440.0,1.043457e-06,14.85929 4334,-9000,-4500,2024-04-11 12:30:56.119878,14192070.0,1.043425e-06,14.80836 4335,-9000,-4500,2024-04-11 12:30:56.311044,14214740.0,1.047501e-06,14.88995 4336,-9000,-4500,2024-04-11 12:30:56.493991,14241490.0,1.045852e-06,14.8945 4337,-9000,-4500,2024-04-11 12:30:56.682351,14118160.0,1.045597e-06,14.7619 4338,-9000,-4500,2024-04-11 12:30:56.864217,14145040.0,1.045144e-06,14.78361 4339,-9000,-4500,2024-04-11 12:30:57.053049,14243680.0,1.045791e-06,14.89591 4340,-9000,-4500,2024-04-11 12:30:57.668929,14121760.0,1.047881e-06,14.79792 4341,-9000,-4500,2024-04-11 12:30:57.857003,14231920.0,1.043402e-06,14.84962 4342,-9000,-4500,2024-04-11 12:30:58.038564,14173540.0,1.045042e-06,14.81194 4343,-9000,-4500,2024-04-11 12:30:58.227068,14103760.0,1.050977e-06,14.82273 4344,-9000,-4500,2024-04-11 12:30:58.408938,14167420.0,1.048339e-06,14.85226 4345,-9000,-4500,2024-04-11 12:30:58.597862,14162110.0,1.044941e-06,14.79858 4346,-9000,-4500,2024-04-11 12:30:58.780097,14146120.0,1.045105e-06,14.78419 4347,-9000,-4500,2024-04-11 12:30:58.967741,14170400.0,1.047506e-06,14.84357 4348,-9000,-4500,2024-04-11 12:30:59.149887,14189490.0,1.047678e-06,14.86602 4349,-9000,-4500,2024-04-11 12:30:59.337925,14168990.0,1.043413e-06,14.7841 4350,-4500,-4500,2024-04-11 12:31:00.271166,15428970.0,1.025725e-06,15.82588 4351,-4500,-4500,2024-04-11 12:31:00.459955,15271670.0,1.025661e-06,15.66356 4352,-4500,-4500,2024-04-11 12:31:00.642401,15304900.0,1.026551e-06,15.71126 4353,-4500,-4500,2024-04-11 12:31:00.831833,15493310.0,1.025362e-06,15.88625 4354,-4500,-4500,2024-04-11 12:31:01.013092,15454860.0,1.024914e-06,15.83991 4355,-4500,-4500,2024-04-11 12:31:01.201698,15296670.0,1.025794e-06,15.69123 4356,-4500,-4500,2024-04-11 12:31:01.383042,15360900.0,1.026767e-06,15.77207 4357,-4500,-4500,2024-04-11 12:31:01.572367,15448150.0,1.02524e-06,15.83806 4358,-4500,-4500,2024-04-11 12:31:01.754650,15352940.0,1.024793e-06,15.73359 4359,-4500,-4500,2024-04-11 12:31:01.944398,15372060.0,1.028104e-06,15.80407 4360,-4500,-4500,2024-04-11 12:31:02.555623,15279170.0,1.024088e-06,15.64722 4361,-4500,-4500,2024-04-11 12:31:02.744597,15423420.0,1.026389e-06,15.83043 4362,-4500,-4500,2024-04-11 12:31:02.925896,15476110.0,1.026266e-06,15.88261 4363,-4500,-4500,2024-04-11 12:31:03.114801,15350460.0,1.023985e-06,15.71865 4364,-4500,-4500,2024-04-11 12:31:03.296891,15307580.0,1.024972e-06,15.68984 4365,-4500,-4500,2024-04-11 12:31:03.484893,15437870.0,1.027063e-06,15.85567 4366,-4500,-4500,2024-04-11 12:31:03.666901,15497240.0,1.026078e-06,15.90137 4367,-4500,-4500,2024-04-11 12:31:03.855430,15313740.0,1.02484e-06,15.69414 4368,-4500,-4500,2024-04-11 12:31:04.038015,15303260.0,1.025204e-06,15.68896 4369,-4500,-4500,2024-04-11 12:31:04.225879,15490030.0,1.026411e-06,15.89914 4370,-4500,-4500,2024-04-11 12:31:04.843391,15346440.0,1.027249e-06,15.76462 4371,-4500,-4500,2024-04-11 12:31:05.031891,15420000.0,1.022666e-06,15.76951 4372,-4500,-4500,2024-04-11 12:31:05.213617,15309110.0,1.024295e-06,15.68104 4373,-4500,-4500,2024-04-11 12:31:05.402430,15395670.0,1.026426e-06,15.80251 4374,-4500,-4500,2024-04-11 12:31:05.584107,15444490.0,1.026471e-06,15.85332 4375,-4500,-4500,2024-04-11 12:31:05.773099,15302720.0,1.024118e-06,15.67179 4376,-4500,-4500,2024-04-11 12:31:05.955639,15268800.0,1.025086e-06,15.65183 4377,-4500,-4500,2024-04-11 12:31:06.143846,15404740.0,1.026981e-06,15.82037 4378,-4500,-4500,2024-04-11 12:31:06.325884,15466160.0,1.025836e-06,15.86574 4379,-4500,-4500,2024-04-11 12:31:06.513933,15266760.0,1.024685e-06,15.64362 4380,0,-4500,2024-04-11 12:31:07.463856,1805473.0,9.994606e-07,1.804499 4381,0,-4500,2024-04-11 12:31:07.740370,1487643.0,9.989906e-07,1.486141 4382,0,-4500,2024-04-11 12:31:07.923054,1469956.0,9.989834e-07,1.468462 4383,0,-4500,2024-04-11 12:31:08.110993,1387745.0,9.98957e-07,1.386297 4384,0,-4500,2024-04-11 12:31:08.293179,1397544.0,9.989644e-07,1.396096 4385,0,-4500,2024-04-11 12:31:08.481203,1485218.0,9.989931e-07,1.483722 4386,0,-4500,2024-04-11 12:31:08.663396,1463426.0,9.989814e-07,1.461936 4387,0,-4500,2024-04-11 12:31:08.851564,1390148.0,9.989618e-07,1.388705 4388,0,-4500,2024-04-11 12:31:09.033110,1413221.0,9.989742e-07,1.411772 4389,0,-4500,2024-04-11 12:31:09.222349,1474877.0,9.989859e-07,1.473381 4390,0,-4500,2024-04-11 12:31:09.834387,1449272.0,9.989684e-07,1.447776 4391,0,-4500,2024-04-11 12:31:10.023279,1469495.0,9.989684e-07,1.467979 4392,0,-4500,2024-04-11 12:31:10.205879,1445863.0,9.989644e-07,1.444365 4393,0,-4500,2024-04-11 12:31:10.393621,1433398.0,9.98966e-07,1.431916 4394,0,-4500,2024-04-11 12:31:10.575087,1466864.0,9.989741e-07,1.465359 4395,0,-4500,2024-04-11 12:31:10.763044,1460776.0,9.989645e-07,1.459263 4396,0,-4500,2024-04-11 12:31:10.945871,1426340.0,9.989532e-07,1.424847 4397,0,-4500,2024-04-11 12:31:11.134927,1476155.0,9.989714e-07,1.474637 4398,0,-4500,2024-04-11 12:31:11.316391,1501674.0,9.989815e-07,1.500144 4399,0,-4500,2024-04-11 12:31:11.504159,1444419.0,9.989625e-07,1.44292 4400,0,-4500,2024-04-11 12:31:12.122744,1408391.0,9.989677e-07,1.406937 4401,0,-4500,2024-04-11 12:31:12.311937,1403941.0,9.989682e-07,1.402492 4402,0,-4500,2024-04-11 12:31:12.493951,1438069.0,9.989767e-07,1.436598 4403,0,-4500,2024-04-11 12:31:12.681927,1422572.0,9.989723e-07,1.42111 4404,0,-4500,2024-04-11 12:31:12.863865,1399041.0,9.989658e-07,1.397594 4405,0,-4500,2024-04-11 12:31:13.073691,1438670.0,9.989741e-07,1.437195 4406,0,-4500,2024-04-11 12:31:13.255585,1416090.0,9.989702e-07,1.414632 4407,0,-4500,2024-04-11 12:31:13.443530,1396684.0,9.98962e-07,1.395234 4408,0,-4500,2024-04-11 12:31:13.631933,1421881.0,9.989741e-07,1.420423 4409,0,-4500,2024-04-11 12:31:13.813803,1449611.0,9.989815e-07,1.448134 4410,4500,-4500,2024-04-11 12:31:14.777905,65574.38,9.998106e-06,0.6556196 4411,4500,-4500,2024-04-11 12:31:15.055889,65576.86,9.995953e-06,0.6555032 4412,4500,-4500,2024-04-11 12:31:15.236900,65584.34,9.995951e-06,0.6555778 4413,4500,-4500,2024-04-11 12:31:15.425897,65592.45,9.995954e-06,0.6556592 4414,4500,-4500,2024-04-11 12:31:15.609011,65580.84,9.996073e-06,0.655551 4415,4500,-4500,2024-04-11 12:31:15.798094,65584.37,9.995991e-06,0.6555808 4416,4500,-4500,2024-04-11 12:31:15.980077,65581.02,9.996052e-06,0.6555513 4417,4500,-4500,2024-04-11 12:31:16.167980,65569.88,9.996036e-06,0.6554388 4418,4500,-4500,2024-04-11 12:31:16.349450,65572.27,9.996068e-06,0.6554649 4419,4500,-4500,2024-04-11 12:31:16.538841,65586.74,9.996073e-06,0.6556099 4420,4500,-4500,2024-04-11 12:31:17.128451,65716.95,9.995929e-06,0.656902 4421,4500,-4500,2024-04-11 12:31:17.317385,65703.03,9.996011e-06,0.6567682 4422,4500,-4500,2024-04-11 12:31:17.499356,65692.88,9.996034e-06,0.6566682 4423,4500,-4500,2024-04-11 12:31:17.688397,65691.09,9.995937e-06,0.656644 4424,4500,-4500,2024-04-11 12:31:17.871496,65690.91,9.996036e-06,0.6566486 4425,4500,-4500,2024-04-11 12:31:18.060381,65689.97,9.996023e-06,0.6566384 4426,4500,-4500,2024-04-11 12:31:18.242100,65690.63,9.99601e-06,0.6566442 4427,4500,-4500,2024-04-11 12:31:18.431121,65683.52,9.996046e-06,0.6565754 4428,4500,-4500,2024-04-11 12:31:18.613937,65669.34,9.996031e-06,0.6564327 4429,4500,-4500,2024-04-11 12:31:18.802828,65679.55,9.995962e-06,0.6565303 4430,4500,-4500,2024-04-11 12:31:19.406861,65626.82,9.99597e-06,0.6560037 4431,4500,-4500,2024-04-11 12:31:19.594888,65616.88,9.995988e-06,0.6559056 4432,4500,-4500,2024-04-11 12:31:19.776984,65617.16,9.995985e-06,0.6559082 4433,4500,-4500,2024-04-11 12:31:19.967812,65616.39,9.99599e-06,0.6559008 4434,4500,-4500,2024-04-11 12:31:20.149340,65605.59,9.995992e-06,0.6557929 4435,4500,-4500,2024-04-11 12:31:20.338689,65620.54,9.99599e-06,0.6559423 4436,4500,-4500,2024-04-11 12:31:20.520304,65617.36,9.995983e-06,0.6559101 4437,4500,-4500,2024-04-11 12:31:20.708591,65613.94,9.995993e-06,0.6558765 4438,4500,-4500,2024-04-11 12:31:20.890903,65620.01,9.995986e-06,0.6559367 4439,4500,-4500,2024-04-11 12:31:21.083767,65614.84,9.995988e-06,0.6558852 4440,9000,-4500,2024-04-11 12:31:22.024227,19367.3,9.999109e-05,1.936557 4441,9000,-4500,2024-04-11 12:31:22.301905,19359.74,9.998824e-05,1.935746 4442,9000,-4500,2024-04-11 12:31:22.484016,19352.7,9.998816e-05,1.935041 4443,9000,-4500,2024-04-11 12:31:22.672439,19349.95,9.998771e-05,1.934757 4444,9000,-4500,2024-04-11 12:31:22.854714,19347.33,9.998737e-05,1.934489 4445,9000,-4500,2024-04-11 12:31:23.043081,19344.65,9.998837e-05,1.93424 4446,9000,-4500,2024-04-11 12:31:23.224876,19343.23,9.998745e-05,1.93408 4447,9000,-4500,2024-04-11 12:31:23.413522,19341.5,9.998815e-05,1.933921 4448,9000,-4500,2024-04-11 12:31:23.594877,19339.68,9.998774e-05,1.933731 4449,9000,-4500,2024-04-11 12:31:23.784080,19338.3,9.998848e-05,1.933607 4450,9000,-4500,2024-04-11 12:31:24.392868,19416.29,9.998817e-05,1.941399 4451,9000,-4500,2024-04-11 12:31:24.581709,19404.95,9.998771e-05,1.940257 4452,9000,-4500,2024-04-11 12:31:24.764264,19400.28,9.998722e-05,1.93978 4453,9000,-4500,2024-04-11 12:31:24.953104,19394.89,9.998843e-05,1.939264 4454,9000,-4500,2024-04-11 12:31:25.134310,19390.97,9.998817e-05,1.938867 4455,9000,-4500,2024-04-11 12:31:25.323494,19387.48,9.998758e-05,1.938508 4456,9000,-4500,2024-04-11 12:31:25.507023,19386.1,9.998822e-05,1.938382 4457,9000,-4500,2024-04-11 12:31:25.696144,19383.85,9.998752e-05,1.938143 4458,9000,-4500,2024-04-11 12:31:25.877915,19382.43,9.998814e-05,1.938013 4459,9000,-4500,2024-04-11 12:31:26.066355,19380.81,9.998732e-05,1.937835 4460,9000,-4500,2024-04-11 12:31:26.666271,19527.47,9.998839e-05,1.95252 4461,9000,-4500,2024-04-11 12:31:26.856091,19514.44,9.998793e-05,1.951208 4462,9000,-4500,2024-04-11 12:31:27.037900,19506.08,9.998808e-05,1.950376 4463,9000,-4500,2024-04-11 12:31:27.226902,19501.45,9.998729e-05,1.949897 4464,9000,-4500,2024-04-11 12:31:27.408341,19497.37,9.998874e-05,1.949517 4465,9000,-4500,2024-04-11 12:31:27.596900,19493.48,9.998824e-05,1.949118 4466,9000,-4500,2024-04-11 12:31:27.779393,19490.93,9.998782e-05,1.948856 4467,9000,-4500,2024-04-11 12:31:27.967936,19487.98,9.998732e-05,1.948551 4468,9000,-4500,2024-04-11 12:31:28.149290,19485.15,9.998694e-05,1.948261 4469,9000,-4500,2024-04-11 12:31:28.337877,19483.21,9.998798e-05,1.948087 4470,13500,-4500,2024-04-11 12:31:29.274243,8461.759,9.999605e-05,0.8461425 4471,13500,-4500,2024-04-11 12:31:29.462691,8461.826,9.999582e-05,0.8461473 4472,13500,-4500,2024-04-11 12:31:29.645288,8461.183,9.999573e-05,0.8460822 4473,13500,-4500,2024-04-11 12:31:29.832867,8460.741,9.999572e-05,0.8460379 4474,13500,-4500,2024-04-11 12:31:30.015824,8460.943,9.999584e-05,0.8460591 4475,13500,-4500,2024-04-11 12:31:30.204136,8460.818,9.999578e-05,0.8460461 4476,13500,-4500,2024-04-11 12:31:30.385900,8460.547,9.999588e-05,0.8460198 4477,13500,-4500,2024-04-11 12:31:30.575791,8461.258,9.999571e-05,0.8460895 4478,13500,-4500,2024-04-11 12:31:30.757616,8460.394,9.999596e-05,0.8460051 4479,13500,-4500,2024-04-11 12:31:30.946057,8461.05,9.999558e-05,0.8460676 4480,13500,-4500,2024-04-11 12:31:31.550969,8457.542,9.999589e-05,0.8457195 4481,13500,-4500,2024-04-11 12:31:31.739958,8457.277,9.999576e-05,0.8456919 4482,13500,-4500,2024-04-11 12:31:31.922006,8456.859,9.999577e-05,0.8456501 4483,13500,-4500,2024-04-11 12:31:32.110047,8457.387,9.999591e-05,0.8457041 4484,13500,-4500,2024-04-11 12:31:32.293684,8457.344,9.999568e-05,0.8456978 4485,13500,-4500,2024-04-11 12:31:32.482658,8456.926,9.999574e-05,0.8456565 4486,13500,-4500,2024-04-11 12:31:32.665154,8456.262,9.999573e-05,0.84559 4487,13500,-4500,2024-04-11 12:31:32.853995,8456.653,9.999586e-05,0.8456303 4488,13500,-4500,2024-04-11 12:31:33.035851,8457.081,9.999565e-05,0.8456713 4489,13500,-4500,2024-04-11 12:31:33.224034,8457.319,9.999583e-05,0.8456967 4490,13500,-4500,2024-04-11 12:31:33.827024,8451.522,9.999595e-05,0.845118 4491,13500,-4500,2024-04-11 12:31:34.015153,8450.619,9.999578e-05,0.8450263 4492,13500,-4500,2024-04-11 12:31:34.197901,8449.472,9.999589e-05,0.8449124 4493,13500,-4500,2024-04-11 12:31:34.387051,8449.188,9.999564e-05,0.844882 4494,13500,-4500,2024-04-11 12:31:34.568912,8449.431,9.999594e-05,0.8449088 4495,13500,-4500,2024-04-11 12:31:34.757033,8448.14,9.99957e-05,0.8447776 4496,13500,-4500,2024-04-11 12:31:34.939607,8448.645,9.99959e-05,0.8448298 4497,13500,-4500,2024-04-11 12:31:35.128693,8447.998,9.999585e-05,0.8447647 4498,13500,-4500,2024-04-11 12:31:35.310649,8447.878,9.999572e-05,0.8447517 4499,13500,-4500,2024-04-11 12:31:35.498658,8448.35,9.999573e-05,0.8447989 4500,18000,-4500,2024-04-11 12:31:36.444229,6913.52,9.999642e-05,0.6913273 4501,18000,-4500,2024-04-11 12:31:36.633065,6913.351,9.999603e-05,0.6913076 4502,18000,-4500,2024-04-11 12:31:36.815903,6912.914,9.999608e-05,0.6912643 4503,18000,-4500,2024-04-11 12:31:37.004744,6912.651,9.999609e-05,0.691238 4504,18000,-4500,2024-04-11 12:31:37.186893,6912.957,9.999611e-05,0.6912688 4505,18000,-4500,2024-04-11 12:31:37.376271,6912.725,9.999626e-05,0.6912466 4506,18000,-4500,2024-04-11 12:31:37.558360,6912.541,9.999613e-05,0.6912274 4507,18000,-4500,2024-04-11 12:31:37.746889,6912.591,9.99961e-05,0.6912322 4508,18000,-4500,2024-04-11 12:31:37.928909,6912.313,9.99961e-05,0.6912044 4509,18000,-4500,2024-04-11 12:31:38.117889,6912.151,9.999627e-05,0.6911893 4510,18000,-4500,2024-04-11 12:31:38.734043,6913.217,9.999619e-05,0.6912954 4511,18000,-4500,2024-04-11 12:31:38.940932,6912.596,9.999628e-05,0.6912339 4512,18000,-4500,2024-04-11 12:31:39.123466,6912.395,9.99962e-05,0.6912132 4513,18000,-4500,2024-04-11 12:31:39.311755,6912.354,9.999616e-05,0.6912088 4514,18000,-4500,2024-04-11 12:31:39.494053,6912.163,9.999624e-05,0.6911903 4515,18000,-4500,2024-04-11 12:31:39.682371,6911.939,9.999605e-05,0.6911666 4516,18000,-4500,2024-04-11 12:31:39.864741,6911.608,9.999615e-05,0.6911342 4517,18000,-4500,2024-04-11 12:31:40.056593,6911.575,9.99961e-05,0.6911306 4518,18000,-4500,2024-04-11 12:31:40.238240,6911.821,9.999633e-05,0.6911567 4519,18000,-4500,2024-04-11 12:31:40.426713,6911.274,9.999608e-05,0.6911003 4520,18000,-4500,2024-04-11 12:31:41.036638,6917.314,9.99961e-05,0.6917044 4521,18000,-4500,2024-04-11 12:31:41.224863,6916.597,9.999612e-05,0.6916329 4522,18000,-4500,2024-04-11 12:31:41.407546,6916.186,9.999607e-05,0.6915914 4523,18000,-4500,2024-04-11 12:31:41.596900,6915.927,9.999621e-05,0.6915665 4524,18000,-4500,2024-04-11 12:31:41.778605,6915.676,9.999623e-05,0.6915415 4525,18000,-4500,2024-04-11 12:31:41.966926,6915.505,9.999622e-05,0.6915244 4526,18000,-4500,2024-04-11 12:31:42.149655,6915.421,9.99963e-05,0.6915165 4527,18000,-4500,2024-04-11 12:31:42.338033,6914.812,9.999631e-05,0.6914557 4528,18000,-4500,2024-04-11 12:31:42.521216,6914.711,9.999616e-05,0.6914446 4529,18000,-4500,2024-04-11 12:31:42.709888,6914.93,9.999611e-05,0.6914662 4530,22500,-4500,2024-04-11 12:31:43.663039,6192.324,9.999626e-05,0.6192092 4531,22500,-4500,2024-04-11 12:31:43.851211,6191.847,9.999608e-05,0.6191604 4532,22500,-4500,2024-04-11 12:31:44.033477,6191.434,9.999651e-05,0.6191217 4533,22500,-4500,2024-04-11 12:31:44.221446,6191.374,9.999637e-05,0.6191149 4534,22500,-4500,2024-04-11 12:31:44.402942,6191.289,9.999613e-05,0.619105 4535,22500,-4500,2024-04-11 12:31:44.591212,6191.028,9.999631e-05,0.6190799 4536,22500,-4500,2024-04-11 12:31:44.773176,6190.886,9.999643e-05,0.6190665 4537,22500,-4500,2024-04-11 12:31:44.961922,6190.961,9.999627e-05,0.619073 4538,22500,-4500,2024-04-11 12:31:45.143343,6191.1,9.999637e-05,0.6190875 4539,22500,-4500,2024-04-11 12:31:45.331086,6191.052,9.999642e-05,0.6190831 4540,22500,-4500,2024-04-11 12:31:45.941957,6191.962,9.999622e-05,0.6191728 4541,22500,-4500,2024-04-11 12:31:46.130646,6191.284,9.999616e-05,0.6191046 4542,22500,-4500,2024-04-11 12:31:46.311978,6190.635,9.999635e-05,0.619041 4543,22500,-4500,2024-04-11 12:31:46.500045,6190.692,9.999627e-05,0.6190461 4544,22500,-4500,2024-04-11 12:31:46.682129,6190.424,9.999625e-05,0.6190192 4545,22500,-4500,2024-04-11 12:31:46.871841,6190.693,9.999623e-05,0.619046 4546,22500,-4500,2024-04-11 12:31:47.054217,6190.687,9.999616e-05,0.6190449 4547,22500,-4500,2024-04-11 12:31:47.243053,6190.615,9.999609e-05,0.6190373 4548,22500,-4500,2024-04-11 12:31:47.424124,6190.562,9.999614e-05,0.6190324 4549,22500,-4500,2024-04-11 12:31:47.612901,6190.37,9.999616e-05,0.6190132 4550,22500,-4500,2024-04-11 12:31:48.219031,6194.583,9.999641e-05,0.6194361 4551,22500,-4500,2024-04-11 12:31:48.408035,6194.166,9.999621e-05,0.6193931 4552,22500,-4500,2024-04-11 12:31:48.590004,6193.902,9.999632e-05,0.6193674 4553,22500,-4500,2024-04-11 12:31:48.778141,6193.959,9.999619e-05,0.6193723 4554,22500,-4500,2024-04-11 12:31:48.960574,6193.825,9.999632e-05,0.6193597 4555,22500,-4500,2024-04-11 12:31:49.149922,6193.903,9.999633e-05,0.6193676 4556,22500,-4500,2024-04-11 12:31:49.331987,6193.637,9.999629e-05,0.6193407 4557,22500,-4500,2024-04-11 12:31:49.519227,6193.271,9.999637e-05,0.6193045 4558,22500,-4500,2024-04-11 12:31:49.701917,6193.378,9.999646e-05,0.6193159 4559,22500,-4500,2024-04-11 12:31:49.890852,6193.21,9.999632e-05,0.6192983 4560,27000,-4500,2024-04-11 12:31:50.836900,6782.481,9.999627e-05,0.6782228 4561,27000,-4500,2024-04-11 12:31:51.024877,6782.307,9.999619e-05,0.6782049 4562,27000,-4500,2024-04-11 12:31:51.207931,6782.25,9.999626e-05,0.6781996 4563,27000,-4500,2024-04-11 12:31:51.396150,6781.972,9.999631e-05,0.6781722 4564,27000,-4500,2024-04-11 12:31:51.579149,6782.026,9.999629e-05,0.6781775 4565,27000,-4500,2024-04-11 12:31:51.766906,6781.876,9.999616e-05,0.6781616 4566,27000,-4500,2024-04-11 12:31:51.949948,6782.019,9.999621e-05,0.6781762 4567,27000,-4500,2024-04-11 12:31:52.138063,6781.786,9.999618e-05,0.6781526 4568,27000,-4500,2024-04-11 12:31:52.320870,6781.838,9.99963e-05,0.6781587 4569,27000,-4500,2024-04-11 12:31:52.509261,6782.124,9.999618e-05,0.6781865 4570,27000,-4500,2024-04-11 12:31:53.114711,6782.163,9.999649e-05,0.6781925 4571,27000,-4500,2024-04-11 12:31:53.303790,6782.035,9.999627e-05,0.6781782 4572,27000,-4500,2024-04-11 12:31:53.485878,6781.886,9.999613e-05,0.6781623 4573,27000,-4500,2024-04-11 12:31:53.674776,6781.91,9.999599e-05,0.6781638 4574,27000,-4500,2024-04-11 12:31:53.856905,6781.784,9.999626e-05,0.678153 4575,27000,-4500,2024-04-11 12:31:54.045908,6781.82,9.999617e-05,0.6781561 4576,27000,-4500,2024-04-11 12:31:54.226903,6781.678,9.999633e-05,0.6781429 4577,27000,-4500,2024-04-11 12:31:54.415899,6781.783,9.999648e-05,0.6781544 4578,27000,-4500,2024-04-11 12:31:54.598149,6781.624,9.999623e-05,0.6781368 4579,27000,-4500,2024-04-11 12:31:54.786918,6781.545,9.999632e-05,0.6781295 4580,27000,-4500,2024-04-11 12:31:55.402091,6783.902,9.999616e-05,0.6783642 4581,27000,-4500,2024-04-11 12:31:55.590597,6783.807,9.999629e-05,0.6783555 4582,27000,-4500,2024-04-11 12:31:55.774060,6783.63,9.999614e-05,0.6783369 4583,27000,-4500,2024-04-11 12:31:55.962943,6783.577,9.999602e-05,0.6783307 4584,27000,-4500,2024-04-11 12:31:56.144905,6783.488,9.999618e-05,0.6783229 4585,27000,-4500,2024-04-11 12:31:56.333863,6783.576,9.999636e-05,0.6783329 4586,27000,-4500,2024-04-11 12:31:56.515951,6783.44,9.999624e-05,0.6783185 4587,27000,-4500,2024-04-11 12:31:56.704689,6783.346,9.999589e-05,0.6783068 4588,27000,-4500,2024-04-11 12:31:56.888865,6783.357,9.999603e-05,0.6783088 4589,27000,-4500,2024-04-11 12:31:57.077906,6783.497,9.999626e-05,0.6783243 4590,31500,-4500,2024-04-11 12:31:58.036212,8364.321,9.9996e-05,0.8363987 4591,31500,-4500,2024-04-11 12:31:58.224830,8364.36,9.999607e-05,0.8364031 4592,31500,-4500,2024-04-11 12:31:58.407012,8363.981,9.999594e-05,0.8363643 4593,31500,-4500,2024-04-11 12:31:58.594533,8364.065,9.999581e-05,0.8363715 4594,31500,-4500,2024-04-11 12:31:58.776922,8363.894,9.999591e-05,0.8363551 4595,31500,-4500,2024-04-11 12:31:58.965900,8363.87,9.999588e-05,0.8363525 4596,31500,-4500,2024-04-11 12:31:59.147706,8363.79,9.999605e-05,0.8363459 4597,31500,-4500,2024-04-11 12:31:59.336157,8363.949,9.999591e-05,0.8363607 4598,31500,-4500,2024-04-11 12:31:59.518919,8363.855,9.999606e-05,0.8363526 4599,31500,-4500,2024-04-11 12:31:59.706786,8363.907,9.999587e-05,0.8363562 4600,31500,-4500,2024-04-11 12:32:00.317826,8361.601,9.999602e-05,0.8361269 4601,31500,-4500,2024-04-11 12:32:00.505889,8361.361,9.999586e-05,0.8361015 4602,31500,-4500,2024-04-11 12:32:00.688087,8361.645,9.999594e-05,0.8361306 4603,31500,-4500,2024-04-11 12:32:00.876954,8361.4,9.999605e-05,0.836107 4604,31500,-4500,2024-04-11 12:32:01.059586,8361.105,9.999585e-05,0.8360758 4605,31500,-4500,2024-04-11 12:32:01.246906,8361.347,9.999601e-05,0.8361014 4606,31500,-4500,2024-04-11 12:32:01.429816,8361.322,9.999581e-05,0.8360972 4607,31500,-4500,2024-04-11 12:32:01.617888,8361.255,9.999599e-05,0.8360919 4608,31500,-4500,2024-04-11 12:32:01.799792,8361.403,9.999604e-05,0.8361072 4609,31500,-4500,2024-04-11 12:32:01.988829,8361.187,9.999584e-05,0.836084 4610,31500,-4500,2024-04-11 12:32:02.578889,8358.769,9.999605e-05,0.8358439 4611,31500,-4500,2024-04-11 12:32:02.767899,8358.514,9.999598e-05,0.8358178 4612,31500,-4500,2024-04-11 12:32:02.949906,8358.193,9.999589e-05,0.835785 4613,31500,-4500,2024-04-11 12:32:03.138851,8358.19,9.999611e-05,0.8357865 4614,31500,-4500,2024-04-11 12:32:03.319923,8358.111,9.999595e-05,0.8357773 4615,31500,-4500,2024-04-11 12:32:03.508559,8357.737,9.9996e-05,0.8357403 4616,31500,-4500,2024-04-11 12:32:03.689896,8357.849,9.999592e-05,0.8357508 4617,31500,-4500,2024-04-11 12:32:03.878847,8357.783,9.999594e-05,0.8357444 4618,31500,-4500,2024-04-11 12:32:04.061888,8357.859,9.999576e-05,0.8357505 4619,31500,-4500,2024-04-11 12:32:04.250175,8357.603,9.999584e-05,0.8357254 4620,36000,-4500,2024-04-11 12:32:05.201983,8948.905,9.999584e-05,0.8948534 4621,36000,-4500,2024-04-11 12:32:05.391311,8948.409,9.999565e-05,0.894802 4622,36000,-4500,2024-04-11 12:32:05.573072,8948.438,9.999576e-05,0.8948057 4623,36000,-4500,2024-04-11 12:32:05.761796,8948.545,9.999559e-05,0.894815 4624,36000,-4500,2024-04-11 12:32:05.948305,8948.222,9.999592e-05,0.8947856 4625,36000,-4500,2024-04-11 12:32:06.136696,8948.483,9.999568e-05,0.8948097 4626,36000,-4500,2024-04-11 12:32:06.319105,8948.361,9.999591e-05,0.8947995 4627,36000,-4500,2024-04-11 12:32:06.507858,8948.314,9.99956e-05,0.8947921 4628,36000,-4500,2024-04-11 12:32:06.689640,8948.33,9.999584e-05,0.8947958 4629,36000,-4500,2024-04-11 12:32:06.877906,8948.523,9.99957e-05,0.8948139 4630,36000,-4500,2024-04-11 12:32:07.492925,8948.718,9.999582e-05,0.8948343 4631,36000,-4500,2024-04-11 12:32:07.681864,8948.453,9.999559e-05,0.8948058 4632,36000,-4500,2024-04-11 12:32:07.863596,8947.857,9.999575e-05,0.8947477 4633,36000,-4500,2024-04-11 12:32:08.051928,8947.649,9.999581e-05,0.8947275 4634,36000,-4500,2024-04-11 12:32:08.234813,8947.656,9.999563e-05,0.8947265 4635,36000,-4500,2024-04-11 12:32:08.423782,8947.917,9.999581e-05,0.8947542 4636,36000,-4500,2024-04-11 12:32:08.606225,8947.671,9.999576e-05,0.8947291 4637,36000,-4500,2024-04-11 12:32:08.794877,8947.854,9.999549e-05,0.8947451 4638,36000,-4500,2024-04-11 12:32:08.976448,8948.016,9.999549e-05,0.8947611 4639,36000,-4500,2024-04-11 12:32:09.164536,8947.958,9.999608e-05,0.8947607 4640,36000,-4500,2024-04-11 12:32:09.777305,8952.508,9.99957e-05,0.8952123 4641,36000,-4500,2024-04-11 12:32:09.965915,8952.075,9.999575e-05,0.8951695 4642,36000,-4500,2024-04-11 12:32:10.148672,8951.788,9.999564e-05,0.8951398 4643,36000,-4500,2024-04-11 12:32:10.337543,8952.084,9.999568e-05,0.8951697 4644,36000,-4500,2024-04-11 12:32:10.520199,8952.053,9.999568e-05,0.8951666 4645,36000,-4500,2024-04-11 12:32:10.709225,8951.796,9.999581e-05,0.8951421 4646,36000,-4500,2024-04-11 12:32:10.891494,8951.828,9.999577e-05,0.8951449 4647,36000,-4500,2024-04-11 12:32:11.080438,8951.703,9.999586e-05,0.8951333 4648,36000,-4500,2024-04-11 12:32:11.262172,8951.842,9.999557e-05,0.8951445 4649,36000,-4500,2024-04-11 12:32:11.450456,8951.689,9.999568e-05,0.8951303 4650,40500,-4500,2024-04-11 12:32:12.390913,7652.156,9.999583e-05,0.7651837 4651,40500,-4500,2024-04-11 12:32:12.579259,7652.118,9.999613e-05,0.7651822 4652,40500,-4500,2024-04-11 12:32:12.762203,7652.004,9.999615e-05,0.765171 4653,40500,-4500,2024-04-11 12:32:12.951163,7652.163,9.999605e-05,0.7651861 4654,40500,-4500,2024-04-11 12:32:13.133408,7652.245,9.999608e-05,0.7651945 4655,40500,-4500,2024-04-11 12:32:13.321317,7652.266,9.999603e-05,0.7651963 4656,40500,-4500,2024-04-11 12:32:13.502817,7652.201,9.999602e-05,0.7651897 4657,40500,-4500,2024-04-11 12:32:13.690918,7652.111,9.999605e-05,0.7651809 4658,40500,-4500,2024-04-11 12:32:13.873148,7652.11,9.999601e-05,0.7651805 4659,40500,-4500,2024-04-11 12:32:14.062535,7652.007,9.9996e-05,0.7651701 4660,40500,-4500,2024-04-11 12:32:14.660920,7650.003,9.999612e-05,0.7649707 4661,40500,-4500,2024-04-11 12:32:14.849327,7649.565,9.999608e-05,0.7649266 4662,40500,-4500,2024-04-11 12:32:15.031639,7649.425,9.999616e-05,0.7649131 4663,40500,-4500,2024-04-11 12:32:15.220454,7649.349,9.999605e-05,0.7649047 4664,40500,-4500,2024-04-11 12:32:15.401921,7649.332,9.999616e-05,0.7649038 4665,40500,-4500,2024-04-11 12:32:15.589580,7649.422,9.999616e-05,0.7649128 4666,40500,-4500,2024-04-11 12:32:15.771766,7649.361,9.999597e-05,0.7649053 4667,40500,-4500,2024-04-11 12:32:15.960317,7649.374,9.999605e-05,0.7649071 4668,40500,-4500,2024-04-11 12:32:16.142812,7649.399,9.999606e-05,0.7649098 4669,40500,-4500,2024-04-11 12:32:16.331213,7649.505,9.999606e-05,0.7649204 4670,40500,-4500,2024-04-11 12:32:16.949882,7649.125,9.999605e-05,0.7648823 4671,40500,-4500,2024-04-11 12:32:17.156022,7649.061,9.999618e-05,0.7648768 4672,40500,-4500,2024-04-11 12:32:17.337274,7648.973,9.999595e-05,0.7648664 4673,40500,-4500,2024-04-11 12:32:17.525901,7648.852,9.999614e-05,0.7648556 4674,40500,-4500,2024-04-11 12:32:17.707823,7648.732,9.9996e-05,0.7648427 4675,40500,-4500,2024-04-11 12:32:17.895772,7648.788,9.999595e-05,0.7648478 4676,40500,-4500,2024-04-11 12:32:18.077906,7648.778,9.999617e-05,0.7648485 4677,40500,-4500,2024-04-11 12:32:18.268726,7648.9,9.999601e-05,0.7648595 4678,40500,-4500,2024-04-11 12:32:18.450201,7648.8,9.999625e-05,0.7648513 4679,40500,-4500,2024-04-11 12:32:18.639239,7648.719,9.999617e-05,0.7648426 4680,45000,-4500,2024-04-11 12:32:19.614257,5541.931,9.999632e-05,0.5541726 4681,45000,-4500,2024-04-11 12:32:19.803767,5541.928,9.999635e-05,0.5541726 4682,45000,-4500,2024-04-11 12:32:19.985192,5541.926,9.999641e-05,0.5541727 4683,45000,-4500,2024-04-11 12:32:20.173850,5541.931,9.999622e-05,0.5541722 4684,45000,-4500,2024-04-11 12:32:20.355905,5541.854,9.999625e-05,0.5541646 4685,45000,-4500,2024-04-11 12:32:20.546373,5541.952,9.999626e-05,0.5541745 4686,45000,-4500,2024-04-11 12:32:20.727967,5542.025,9.999659e-05,0.5541835 4687,45000,-4500,2024-04-11 12:32:20.916901,5542.015,9.999633e-05,0.5541812 4688,45000,-4500,2024-04-11 12:32:21.098977,5541.956,9.999625e-05,0.5541748 4689,45000,-4500,2024-04-11 12:32:21.287139,5541.954,9.999628e-05,0.5541747 4690,45000,-4500,2024-04-11 12:32:21.891685,5542.798,9.999642e-05,0.55426 4691,45000,-4500,2024-04-11 12:32:22.080949,5542.729,9.999632e-05,0.5542526 4692,45000,-4500,2024-04-11 12:32:22.262954,5542.685,9.999645e-05,0.5542488 4693,45000,-4500,2024-04-11 12:32:22.451569,5542.659,9.999631e-05,0.5542454 4694,45000,-4500,2024-04-11 12:32:22.633037,5542.73,9.999632e-05,0.5542526 4695,45000,-4500,2024-04-11 12:32:22.821138,5542.62,9.999624e-05,0.5542411 4696,45000,-4500,2024-04-11 12:32:23.003223,5542.624,9.999634e-05,0.5542421 4697,45000,-4500,2024-04-11 12:32:23.192031,5542.562,9.999664e-05,0.5542375 4698,45000,-4500,2024-04-11 12:32:23.374238,5542.57,9.999637e-05,0.5542369 4699,45000,-4500,2024-04-11 12:32:23.562939,5542.592,9.999637e-05,0.5542392 4700,45000,-4500,2024-04-11 12:32:24.170756,5543.718,9.999616e-05,0.5543505 4701,45000,-4500,2024-04-11 12:32:24.359264,5543.538,9.999632e-05,0.5543334 4702,45000,-4500,2024-04-11 12:32:24.541840,5543.584,9.999632e-05,0.554338 4703,45000,-4500,2024-04-11 12:32:24.729985,5543.587,9.999642e-05,0.5543389 4704,45000,-4500,2024-04-11 12:32:24.912442,5543.63,9.999647e-05,0.5543434 4705,45000,-4500,2024-04-11 12:32:25.101459,5543.613,9.999626e-05,0.5543405 4706,45000,-4500,2024-04-11 12:32:25.283657,5543.585,9.999637e-05,0.5543385 4707,45000,-4500,2024-04-11 12:32:25.472991,5543.508,9.999648e-05,0.5543312 4708,45000,-4500,2024-04-11 12:32:25.654690,5543.544,9.99964e-05,0.5543345 4709,45000,-4500,2024-04-11 12:32:25.842810,5543.528,9.999651e-05,0.5543335 4710,-45000,0,2024-04-11 12:32:28.931960,-1063587.0,9.380658e-08,-0.0997715 4711,-45000,0,2024-04-11 12:32:29.393866,5344780.0,4.196672e-07,2.243029 4712,-45000,0,2024-04-11 12:32:29.579106,25593650.0,9.981012e-08,2.554505 4713,-45000,0,2024-04-11 12:32:29.767898,-3024443.0,9.980503e-08,-0.3018546 4714,-45000,0,2024-04-11 12:32:29.950064,-32726140.0,9.98126e-08,-3.266481 4715,-45000,0,2024-04-11 12:32:30.137963,-59550090.0,9.972859e-08,-5.938847 4716,-45000,0,2024-04-11 12:32:30.320456,-28714760.0,9.973289e-08,-2.863806 4717,-45000,0,2024-04-11 12:32:30.508923,-8205216.0,9.975879e-08,-0.8185425 4718,-45000,0,2024-04-11 12:32:30.694212,-7986538.0,9.970204e-08,-0.7962742 4719,-45000,0,2024-04-11 12:32:30.882977,-8424363.0,9.977398e-08,-0.8405323 4720,-45000,0,2024-04-11 12:32:31.502346,-57731680.0,9.976555e-08,-5.759633 4721,-45000,0,2024-04-11 12:32:31.690927,-17916880.0,9.973793e-08,-1.786993 4722,-45000,0,2024-04-11 12:32:31.873235,-7833663.0,9.970088e-08,-0.781023 4723,-45000,0,2024-04-11 12:32:32.062656,-8068110.0,9.977911e-08,-0.8050289 4724,-45000,0,2024-04-11 12:32:32.244351,-8876271.0,9.977497e-08,-0.8856297 4725,-45000,0,2024-04-11 12:32:32.432909,-8888698.0,9.970501e-08,-0.8862476 4726,-45000,0,2024-04-11 12:32:32.614894,-8728858.0,9.971122e-08,-0.8703651 4727,-45000,0,2024-04-11 12:32:32.803920,-8721684.0,9.977181e-08,-0.8701782 4728,-45000,0,2024-04-11 12:32:32.987212,-8624153.0,9.975097e-08,-0.8602676 4729,-45000,0,2024-04-11 12:32:33.175939,-8429281.0,9.972098e-08,-0.8405762 4730,-45000,0,2024-04-11 12:32:33.780940,-45548020.0,9.977135e-08,-4.544388 4731,-45000,0,2024-04-11 12:32:33.969306,-8480825.0,9.972866e-08,-0.8457813 4732,-45000,0,2024-04-11 12:32:34.152860,-7920588.0,9.970118e-08,-0.7896919 4733,-45000,0,2024-04-11 12:32:34.341507,-8485472.0,9.977767e-08,-0.8466606 4734,-45000,0,2024-04-11 12:32:34.524340,-9013041.0,9.977168e-08,-0.8992462 4735,-45000,0,2024-04-11 12:32:34.712765,-8861016.0,9.970243e-08,-0.8834648 4736,-45000,0,2024-04-11 12:32:34.895306,-8569514.0,9.972237e-08,-0.8545723 4737,-45000,0,2024-04-11 12:32:35.084187,-8763032.0,9.975769e-08,-0.8741798 4738,-45000,0,2024-04-11 12:32:35.267283,-8469999.0,9.973993e-08,-0.8447971 4739,-45000,0,2024-04-11 12:32:35.455899,-8314120.0,9.973013e-08,-0.8291683 4740,-40500,0,2024-04-11 12:32:36.411974,-47864050.0,9.970359e-08,-4.772218 4741,-40500,0,2024-04-11 12:32:36.600398,-36885980.0,9.978129e-08,-3.680531 4742,-40500,0,2024-04-11 12:32:36.783093,-15405310.0,9.978038e-08,-1.537148 4743,-40500,0,2024-04-11 12:32:36.971411,-9358193.0,9.970348e-08,-0.9330444 4744,-40500,0,2024-04-11 12:32:37.155062,-7117302.0,9.972541e-08,-0.7097759 4745,-40500,0,2024-04-11 12:32:37.343603,-7490234.0,9.975376e-08,-0.747179 4746,-40500,0,2024-04-11 12:32:37.526080,-7222813.0,9.973608e-08,-0.7203751 4747,-40500,0,2024-04-11 12:32:37.715022,-6858582.0,9.973019e-08,-0.6840076 4748,-40500,0,2024-04-11 12:32:37.898134,-6810040.0,9.974479e-08,-0.679266 4749,-40500,0,2024-04-11 12:32:38.085879,-7151550.0,9.973298e-08,-0.7132454 4750,-40500,0,2024-04-11 12:32:38.699853,-55256310.0,9.981174e-08,-5.515228 4751,-40500,0,2024-04-11 12:32:38.889187,-46579430.0,9.971653e-08,-4.644739 4752,-40500,0,2024-04-11 12:32:39.071507,-34628240.0,9.970145e-08,-3.452486 4753,-40500,0,2024-04-11 12:32:39.260158,-15673360.0,9.978407e-08,-1.563951 4754,-40500,0,2024-04-11 12:32:39.442773,-7764075.0,9.975774e-08,-0.7745266 4755,-40500,0,2024-04-11 12:32:39.631895,-7301153.0,9.971193e-08,-0.7280121 4756,-40500,0,2024-04-11 12:32:39.814358,-6984357.0,9.972816e-08,-0.696537 4757,-40500,0,2024-04-11 12:32:40.003156,-7429823.0,9.975388e-08,-0.7411537 4758,-40500,0,2024-04-11 12:32:40.185269,-7238063.0,9.974177e-08,-0.7219372 4759,-40500,0,2024-04-11 12:32:40.374048,-6917045.0,9.972113e-08,-0.6897755 4760,-40500,0,2024-04-11 12:32:40.978438,-55528880.0,9.980433e-08,-5.542023 4761,-40500,0,2024-04-11 12:32:41.166901,-46669550.0,9.972926e-08,-4.65432 4762,-40500,0,2024-04-11 12:32:41.349721,-34942960.0,9.969752e-08,-3.483727 4763,-40500,0,2024-04-11 12:32:41.538028,-15607040.0,9.977679e-08,-1.55722 4764,-40500,0,2024-04-11 12:32:41.721172,-7512585.0,9.97746e-08,-0.7495651 4765,-40500,0,2024-04-11 12:32:41.909108,-7345037.0,9.970125e-08,-0.7323093 4766,-40500,0,2024-04-11 12:32:42.091489,-7067638.0,9.971454e-08,-0.7047462 4767,-40500,0,2024-04-11 12:32:42.280067,-7146637.0,9.977325e-08,-0.7130432 4768,-40500,0,2024-04-11 12:32:42.462097,-7281477.0,9.975401e-08,-0.7263565 4769,-40500,0,2024-04-11 12:32:42.651045,-6966323.0,9.970404e-08,-0.6945705 4770,-36000,0,2024-04-11 12:32:43.613231,-37772330.0,9.978362e-08,-3.76906 4771,-36000,0,2024-04-11 12:32:43.802524,-36146260.0,9.979658e-08,-3.607273 4772,-36000,0,2024-04-11 12:32:43.984355,-32667900.0,9.976264e-08,-3.259037 4773,-36000,0,2024-04-11 12:32:44.174958,-31943700.0,9.975253e-08,-3.186464 4774,-36000,0,2024-04-11 12:32:44.357581,-30167550.0,9.978297e-08,-3.010207 4775,-36000,0,2024-04-11 12:32:44.546663,-30329100.0,9.974626e-08,-3.025214 4776,-36000,0,2024-04-11 12:32:44.728503,-29509710.0,9.970672e-08,-2.942317 4777,-36000,0,2024-04-11 12:32:44.917900,-29765370.0,9.978439e-08,-2.970119 4778,-36000,0,2024-04-11 12:32:45.100732,-29087980.0,9.978699e-08,-2.902602 4779,-36000,0,2024-04-11 12:32:45.292108,-30357880.0,9.972116e-08,-3.027323 4780,-36000,0,2024-04-11 12:32:45.895949,-15582270.0,9.979676e-08,-1.55506 4781,-36000,0,2024-04-11 12:32:46.084876,-37721020.0,9.977002e-08,-3.763427 4782,-36000,0,2024-04-11 12:32:46.266901,-37891780.0,9.97591e-08,-3.78005 4783,-36000,0,2024-04-11 12:32:46.458875,-35125940.0,9.981102e-08,-3.505956 4784,-36000,0,2024-04-11 12:32:46.641423,-32123760.0,9.978412e-08,-3.205441 4785,-36000,0,2024-04-11 12:32:46.831047,-31535400.0,9.970793e-08,-3.144329 4786,-36000,0,2024-04-11 12:32:47.012654,-30176750.0,9.973137e-08,-3.009568 4787,-36000,0,2024-04-11 12:32:47.201413,-29927340.0,9.978856e-08,-2.986406 4788,-36000,0,2024-04-11 12:32:47.383214,-29110410.0,9.976663e-08,-2.904247 4789,-36000,0,2024-04-11 12:32:47.573428,-30227900.0,9.973648e-08,-3.014824 4790,-36000,0,2024-04-11 12:32:48.180097,-15575820.0,9.979812e-08,-1.554438 4791,-36000,0,2024-04-11 12:32:48.367925,-39218610.0,9.97528e-08,-3.912166 4792,-36000,0,2024-04-11 12:32:48.550863,-37837960.0,9.974625e-08,-3.774194 4793,-36000,0,2024-04-11 12:32:48.742818,-35339860.0,9.978289e-08,-3.526313 4794,-36000,0,2024-04-11 12:32:48.925163,-32473530.0,9.974813e-08,-3.239174 4795,-36000,0,2024-04-11 12:32:49.114878,-31607970.0,9.975102e-08,-3.152927 4796,-36000,0,2024-04-11 12:32:49.297133,-29835340.0,9.977199e-08,-2.976731 4797,-36000,0,2024-04-11 12:32:49.485026,-30131240.0,9.974924e-08,-3.005569 4798,-36000,0,2024-04-11 12:32:49.667149,-29325690.0,9.972679e-08,-2.924557 4799,-36000,0,2024-04-11 12:32:49.855854,-29715750.0,9.975908e-08,-2.964416 4800,-31500,0,2024-04-11 12:32:50.796905,48669030.0,9.98509e-08,4.859646 4801,-31500,0,2024-04-11 12:32:51.254056,-3512510.0,9.978676e-08,-0.350502 4802,-31500,0,2024-04-11 12:32:51.436839,-6737024.0,9.979351e-08,-0.6723113 4803,-31500,0,2024-04-11 12:32:51.624144,-5919675.0,9.979119e-08,-0.5907314 4804,-31500,0,2024-04-11 12:32:51.805935,-7674713.0,9.978344e-08,-0.7658093 4805,-31500,0,2024-04-11 12:32:51.994478,-6539544.0,9.978859e-08,-0.6525719 4806,-31500,0,2024-04-11 12:32:52.176307,-7162682.0,9.979394e-08,-0.7147923 4807,-31500,0,2024-04-11 12:32:52.365024,-8144464.0,9.978039e-08,-0.8126578 4808,-31500,0,2024-04-11 12:32:52.548096,-9122969.0,9.977508e-08,-0.9102449 4809,-31500,0,2024-04-11 12:32:52.735766,-6640735.0,9.979355e-08,-0.6627026 4810,-31500,0,2024-04-11 12:32:53.346203,51093130.0,9.985331e-08,5.101818 4811,-31500,0,2024-04-11 12:32:53.803908,-3070978.0,9.978864e-08,-0.3064487 4812,-31500,0,2024-04-11 12:32:53.985937,-5404214.0,9.978901e-08,-0.5392811 4813,-31500,0,2024-04-11 12:32:54.173979,-6478489.0,9.979134e-08,-0.646497 4814,-31500,0,2024-04-11 12:32:54.356802,-6885488.0,9.979217e-08,-0.6871178 4815,-31500,0,2024-04-11 12:32:54.544896,-8200750.0,9.978129e-08,-0.8182814 4816,-31500,0,2024-04-11 12:32:54.727967,-9077215.0,9.977706e-08,-0.9056978 4817,-31500,0,2024-04-11 12:32:54.915586,-6825691.0,9.979432e-08,-0.6811652 4818,-31500,0,2024-04-11 12:32:55.097844,-7441857.0,9.979544e-08,-0.7426634 4819,-31500,0,2024-04-11 12:32:55.285605,-8840095.0,9.977912e-08,-0.882057 4820,-31500,0,2024-04-11 12:32:55.893042,50506750.0,9.985371e-08,5.043286 4821,-31500,0,2024-04-11 12:32:56.350076,-3308188.0,9.978297e-08,-0.3301008 4822,-31500,0,2024-04-11 12:32:56.533087,-6352442.0,9.978928e-08,-0.6339056 4823,-31500,0,2024-04-11 12:32:56.721399,-6169787.0,9.979127e-08,-0.6156909 4824,-31500,0,2024-04-11 12:32:56.904221,-7405799.0,9.978459e-08,-0.7389846 4825,-31500,0,2024-04-11 12:32:57.092743,-6549226.0,9.978982e-08,-0.6535461 4826,-31500,0,2024-04-11 12:32:57.275234,-7426613.0,9.97937e-08,-0.7411292 4827,-31500,0,2024-04-11 12:32:57.463033,-7455185.0,9.978736e-08,-0.7439332 4828,-31500,0,2024-04-11 12:32:57.644597,-9453277.0,9.977652e-08,-0.9432151 4829,-31500,0,2024-04-11 12:32:57.833866,-6721932.0,9.979454e-08,-0.6708121 4830,-27000,0,2024-04-11 12:32:58.804917,36632660.0,9.98578e-08,3.658057 4831,-27000,0,2024-04-11 12:32:59.262098,35980400.0,9.985358e-08,3.592772 4832,-27000,0,2024-04-11 12:32:59.719634,35211530.0,9.984974e-08,3.515862 4833,-27000,0,2024-04-11 12:33:00.176734,35148260.0,9.984624e-08,3.509422 4834,-27000,0,2024-04-11 12:33:00.634114,35603560.0,9.985001e-08,3.555016 4835,-27000,0,2024-04-11 12:33:01.092117,36334270.0,9.985428e-08,3.628132 4836,-27000,0,2024-04-11 12:33:01.549217,36641650.0,9.985686e-08,3.65892 4837,-27000,0,2024-04-11 12:33:02.007002,36844550.0,9.985919e-08,3.679267 4838,-27000,0,2024-04-11 12:33:02.464750,36788540.0,9.98611e-08,3.673744 4839,-27000,0,2024-04-11 12:33:02.922556,36354560.0,9.985401e-08,3.630148 4840,-27000,0,2024-04-11 12:33:03.814960,35089600.0,9.984869e-08,3.50365 4841,-27000,0,2024-04-11 12:33:04.272422,35655870.0,9.984918e-08,3.56021 4842,-27000,0,2024-04-11 12:33:04.729696,36466440.0,9.985305e-08,3.641285 4843,-27000,0,2024-04-11 12:33:05.187277,36792240.0,9.985713e-08,3.673968 4844,-27000,0,2024-04-11 12:33:05.645428,36845550.0,9.986039e-08,3.679411 4845,-27000,0,2024-04-11 12:33:06.102403,36615730.0,9.985533e-08,3.656276 4846,-27000,0,2024-04-11 12:33:06.559157,36007680.0,9.985407e-08,3.595513 4847,-27000,0,2024-04-11 12:33:07.017169,35202220.0,9.984979e-08,3.514934 4848,-27000,0,2024-04-11 12:33:07.473964,35008710.0,9.984843e-08,3.495565 4849,-27000,0,2024-04-11 12:33:07.931393,35381560.0,9.984745e-08,3.532759 4850,-27000,0,2024-04-11 12:33:08.829906,35766290.0,9.985049e-08,3.571282 4851,-27000,0,2024-04-11 12:33:09.287894,36686990.0,9.985349e-08,3.663324 4852,-27000,0,2024-04-11 12:33:09.744983,36929160.0,9.985504e-08,3.687563 4853,-27000,0,2024-04-11 12:33:10.203085,37076500.0,9.985909e-08,3.702425 4854,-27000,0,2024-04-11 12:33:10.660283,36885500.0,9.985807e-08,3.683314 4855,-27000,0,2024-04-11 12:33:11.117711,36492460.0,9.985276e-08,3.643872 4856,-27000,0,2024-04-11 12:33:11.574877,35618660.0,9.984996e-08,3.556522 4857,-27000,0,2024-04-11 12:33:12.033037,35240140.0,9.985012e-08,3.518732 4858,-27000,0,2024-04-11 12:33:12.489618,35341960.0,9.985019e-08,3.528901 4859,-27000,0,2024-04-11 12:33:12.947900,35950690.0,9.984997e-08,3.589675 4860,-22500,0,2024-04-11 12:33:14.165906,22407770.0,9.983953e-08,2.237181 4861,-22500,0,2024-04-11 12:33:14.622986,22619160.0,9.984265e-08,2.258357 4862,-22500,0,2024-04-11 12:33:15.080333,22647770.0,9.984157e-08,2.261189 4863,-22500,0,2024-04-11 12:33:15.540288,22627560.0,9.984277e-08,2.259198 4864,-22500,0,2024-04-11 12:33:15.996900,22526630.0,9.98411e-08,2.249084 4865,-22500,0,2024-04-11 12:33:16.453991,22164680.0,9.983532e-08,2.212818 4866,-22500,0,2024-04-11 12:33:16.911185,21880710.0,9.983619e-08,2.184487 4867,-22500,0,2024-04-11 12:33:17.368502,21896500.0,9.983298e-08,2.185993 4868,-22500,0,2024-04-11 12:33:17.825961,22211140.0,9.98361e-08,2.217474 4869,-22500,0,2024-04-11 12:33:18.283393,22455980.0,9.983749e-08,2.241949 4870,-22500,0,2024-04-11 12:33:19.167873,21912090.0,9.983372e-08,2.187566 4871,-22500,0,2024-04-11 12:33:19.625215,22353020.0,9.983509e-08,2.231616 4872,-22500,0,2024-04-11 12:33:20.082407,22540710.0,9.983926e-08,2.250448 4873,-22500,0,2024-04-11 12:33:20.539403,22673770.0,9.984326e-08,2.263823 4874,-22500,0,2024-04-11 12:33:20.997106,22594390.0,9.984382e-08,2.25591 4875,-22500,0,2024-04-11 12:33:21.453970,22440010.0,9.983976e-08,2.240405 4876,-22500,0,2024-04-11 12:33:21.911615,21966100.0,9.983479e-08,2.192981 4877,-22500,0,2024-04-11 12:33:22.367790,21852990.0,9.983361e-08,2.181663 4878,-22500,0,2024-04-11 12:33:22.825879,22089380.0,9.983469e-08,2.205287 4879,-22500,0,2024-04-11 12:33:23.283882,22316520.0,9.983629e-08,2.227998 4880,-22500,0,2024-04-11 12:33:24.166899,22048440.0,9.983268e-08,2.201154 4881,-22500,0,2024-04-11 12:33:24.623839,22497450.0,9.98367e-08,2.246071 4882,-22500,0,2024-04-11 12:33:25.081068,22672450.0,9.983999e-08,2.263618 4883,-22500,0,2024-04-11 12:33:25.539583,22776620.0,9.984013e-08,2.27402 4884,-22500,0,2024-04-11 12:33:25.996970,22806220.0,9.984321e-08,2.277046 4885,-22500,0,2024-04-11 12:33:26.453990,22675010.0,9.984203e-08,2.263919 4886,-22500,0,2024-04-11 12:33:26.911888,22543610.0,9.983941e-08,2.250741 4887,-22500,0,2024-04-11 12:33:27.368792,22120130.0,9.983664e-08,2.2084 4888,-22500,0,2024-04-11 12:33:27.826989,22007020.0,9.983346e-08,2.197037 4889,-22500,0,2024-04-11 12:33:28.284303,22143460.0,9.983384e-08,2.210667 4890,-18000,0,2024-04-11 12:33:29.516900,13613760.0,1.068727e-06,14.54939 4891,-18000,0,2024-04-11 12:33:29.840242,12991620.0,1.059425e-06,13.76364 4892,-18000,0,2024-04-11 12:33:30.027972,12922490.0,1.055231e-06,13.63622 4893,-18000,0,2024-04-11 12:33:30.216900,12852120.0,1.06361e-06,13.66965 4894,-18000,0,2024-04-11 12:33:30.399468,12938520.0,1.059931e-06,13.71394 4895,-18000,0,2024-04-11 12:33:30.586865,12969170.0,1.052568e-06,13.65093 4896,-18000,0,2024-04-11 12:33:30.769108,12951170.0,1.052315e-06,13.62871 4897,-18000,0,2024-04-11 12:33:30.958214,12937710.0,1.059696e-06,13.71004 4898,-18000,0,2024-04-11 12:33:31.140428,13003660.0,1.059537e-06,13.77786 4899,-18000,0,2024-04-11 12:33:31.329075,12920660.0,1.053802e-06,13.61581 4900,-18000,0,2024-04-11 12:33:31.943927,13022570.0,1.054898e-06,13.73748 4901,-18000,0,2024-04-11 12:33:32.132139,12846260.0,1.058378e-06,13.5962 4902,-18000,0,2024-04-11 12:33:32.315891,12904590.0,1.057174e-06,13.6424 4903,-18000,0,2024-04-11 12:33:32.503522,13017790.0,1.054766e-06,13.73073 4904,-18000,0,2024-04-11 12:33:32.685921,12958390.0,1.054115e-06,13.65963 4905,-18000,0,2024-04-11 12:33:32.874937,12819580.0,1.062309e-06,13.61835 4906,-18000,0,2024-04-11 12:33:33.056861,12844280.0,1.064177e-06,13.66859 4907,-18000,0,2024-04-11 12:33:33.245900,12982040.0,1.052082e-06,13.65817 4908,-18000,0,2024-04-11 12:33:33.427866,12915800.0,1.054214e-06,13.61602 4909,-18000,0,2024-04-11 12:33:33.616899,12905050.0,1.060942e-06,13.69151 4910,-18000,0,2024-04-11 12:33:34.224800,12939290.0,1.054962e-06,13.65045 4911,-18000,0,2024-04-11 12:33:34.413473,12810960.0,1.06186e-06,13.60344 4912,-18000,0,2024-04-11 12:33:34.596883,12806940.0,1.064913e-06,13.63828 4913,-18000,0,2024-04-11 12:33:34.785293,12933860.0,1.054172e-06,13.63451 4914,-18000,0,2024-04-11 12:33:34.967824,12891270.0,1.054358e-06,13.59201 4915,-18000,0,2024-04-11 12:33:35.155891,12813790.0,1.0651e-06,13.64796 4916,-18000,0,2024-04-11 12:33:35.338400,12950690.0,1.059588e-06,13.72239 4917,-18000,0,2024-04-11 12:33:35.526579,12867760.0,1.056101e-06,13.58966 4918,-18000,0,2024-04-11 12:33:35.710091,12829490.0,1.057335e-06,13.56506 4919,-18000,0,2024-04-11 12:33:35.899034,12972930.0,1.060058e-06,13.75206 4920,-13500,0,2024-04-11 12:33:36.848878,14296580.0,1.037977e-06,14.83952 4921,-13500,0,2024-04-11 12:33:37.037900,14379040.0,1.042135e-06,14.98489 4922,-13500,0,2024-04-11 12:33:37.220051,14451270.0,1.039372e-06,15.02024 4923,-13500,0,2024-04-11 12:33:37.408737,14327200.0,1.03836e-06,14.87679 4924,-13500,0,2024-04-11 12:33:37.591568,14299740.0,1.039862e-06,14.86976 4925,-13500,0,2024-04-11 12:33:37.779352,14448600.0,1.038979e-06,15.0118 4926,-13500,0,2024-04-11 12:33:37.961235,14447930.0,1.039281e-06,15.01546 4927,-13500,0,2024-04-11 12:33:38.148740,14353730.0,1.036091e-06,14.87178 4928,-13500,0,2024-04-11 12:33:38.331136,14296750.0,1.039915e-06,14.8674 4929,-13500,0,2024-04-11 12:33:38.519306,14448350.0,1.039554e-06,15.01985 4930,-13500,0,2024-04-11 12:33:39.135064,14290180.0,1.041339e-06,14.88092 4931,-13500,0,2024-04-11 12:33:39.324003,14394410.0,1.037828e-06,14.93892 4932,-13500,0,2024-04-11 12:33:39.506974,14346180.0,1.037347e-06,14.88196 4933,-13500,0,2024-04-11 12:33:39.695334,14296950.0,1.043215e-06,14.91479 4934,-13500,0,2024-04-11 12:33:39.877389,14380710.0,1.040721e-06,14.96631 4935,-13500,0,2024-04-11 12:33:40.066562,14346930.0,1.03776e-06,14.88867 4936,-13500,0,2024-04-11 12:33:40.247912,14296660.0,1.038643e-06,14.84912 4937,-13500,0,2024-04-11 12:33:40.437179,14373130.0,1.040612e-06,14.95685 4938,-13500,0,2024-04-11 12:33:40.619602,14424130.0,1.039216e-06,14.98979 4939,-13500,0,2024-04-11 12:33:40.808617,14285190.0,1.038591e-06,14.83648 4940,-13500,0,2024-04-11 12:33:41.412671,14224510.0,1.041567e-06,14.81579 4941,-13500,0,2024-04-11 12:33:41.602218,14370290.0,1.03925e-06,14.93432 4942,-13500,0,2024-04-11 12:33:41.784134,14397550.0,1.035009e-06,14.9016 4943,-13500,0,2024-04-11 12:33:41.972370,14242050.0,1.042409e-06,14.84604 4944,-13500,0,2024-04-11 12:33:42.155240,14299210.0,1.042463e-06,14.90639 4945,-13500,0,2024-04-11 12:33:42.343348,14377990.0,1.036046e-06,14.89626 4946,-13500,0,2024-04-11 12:33:42.526491,14284560.0,1.038719e-06,14.83765 4947,-13500,0,2024-04-11 12:33:42.715155,14307510.0,1.042032e-06,14.90888 4948,-13500,0,2024-04-11 12:33:42.897453,14343090.0,1.041091e-06,14.93247 4949,-13500,0,2024-04-11 12:33:43.085391,14302760.0,1.037279e-06,14.83595 4950,-9000,0,2024-04-11 12:33:44.028922,14650640.0,1.010147e-06,14.79931 4951,-9000,0,2024-04-11 12:33:44.217920,14880400.0,1.011355e-06,15.04936 4952,-9000,0,2024-04-11 12:33:44.400224,14837000.0,1.010957e-06,14.99957 4953,-9000,0,2024-04-11 12:33:44.588605,14817640.0,1.010061e-06,14.96672 4954,-9000,0,2024-04-11 12:33:44.771158,14970420.0,1.010897e-06,15.13355 4955,-9000,0,2024-04-11 12:33:44.959005,14803450.0,1.010922e-06,14.96514 4956,-9000,0,2024-04-11 12:33:45.141977,14793040.0,1.010166e-06,14.94342 4957,-9000,0,2024-04-11 12:33:45.329855,14914450.0,1.01119e-06,15.08134 4958,-9000,0,2024-04-11 12:33:45.512531,14992770.0,1.011511e-06,15.16536 4959,-9000,0,2024-04-11 12:33:45.700496,14783410.0,1.010094e-06,14.93263 4960,-9000,0,2024-04-11 12:33:46.302045,14592510.0,1.010117e-06,14.74013 4961,-9000,0,2024-04-11 12:33:46.490076,14942000.0,1.011391e-06,15.11221 4962,-9000,0,2024-04-11 12:33:46.670902,15029980.0,1.01151e-06,15.20298 4963,-9000,0,2024-04-11 12:33:46.859965,14810730.0,1.010526e-06,14.96663 4964,-9000,0,2024-04-11 12:33:47.041888,14812930.0,1.009511e-06,14.95381 4965,-9000,0,2024-04-11 12:33:47.230426,14997850.0,1.01127e-06,15.16687 4966,-9000,0,2024-04-11 12:33:47.413025,15031770.0,1.011698e-06,15.20761 4967,-9000,0,2024-04-11 12:33:47.601205,14776120.0,1.010089e-06,14.9252 4968,-9000,0,2024-04-11 12:33:47.783101,14841920.0,1.008057e-06,14.9615 4969,-9000,0,2024-04-11 12:33:47.971458,15010390.0,1.011946e-06,15.18971 4970,-9000,0,2024-04-11 12:33:48.587219,14713040.0,1.010306e-06,14.86467 4971,-9000,0,2024-04-11 12:33:48.775962,14942040.0,1.011653e-06,15.11615 4972,-9000,0,2024-04-11 12:33:48.958215,14859210.0,1.010709e-06,15.01834 4973,-9000,0,2024-04-11 12:33:49.177545,14710960.0,1.010392e-06,14.86383 4974,-9000,0,2024-04-11 12:33:49.366899,14922070.0,1.010745e-06,15.0824 4975,-9000,0,2024-04-11 12:33:49.549247,15035320.0,1.011441e-06,15.20734 4976,-9000,0,2024-04-11 12:33:49.736905,14843580.0,1.011208e-06,15.00995 4977,-9000,0,2024-04-11 12:33:49.919378,14808010.0,1.010115e-06,14.95779 4978,-9000,0,2024-04-11 12:33:50.107995,14981550.0,1.010975e-06,15.14597 4979,-9000,0,2024-04-11 12:33:50.292896,14986030.0,1.011831e-06,15.16333 4980,-4500,0,2024-04-11 12:33:51.250096,488264.9,9.997813e-07,0.4881581 4981,-4500,0,2024-04-11 12:33:51.525873,487966.1,9.995451e-07,0.4877442 4982,-4500,0,2024-04-11 12:33:51.708755,488200.3,9.995462e-07,0.4879787 4983,-4500,0,2024-04-11 12:33:51.896901,488278.3,9.995446e-07,0.4880559 4984,-4500,0,2024-04-11 12:33:52.079014,488212.9,9.995449e-07,0.4879907 4985,-4500,0,2024-04-11 12:33:52.267251,488144.9,9.995437e-07,0.4879221 4986,-4500,0,2024-04-11 12:33:52.449828,488209.3,9.99547e-07,0.4879881 4987,-4500,0,2024-04-11 12:33:52.639153,488181.7,9.995453e-07,0.4879597 4988,-4500,0,2024-04-11 12:33:52.820930,488110.1,9.995453e-07,0.4878882 4989,-4500,0,2024-04-11 12:33:53.009166,488142.2,9.995458e-07,0.4879205 4990,-4500,0,2024-04-11 12:33:53.627054,488371.1,9.995448e-07,0.4881487 4991,-4500,0,2024-04-11 12:33:53.815879,488235.5,9.995463e-07,0.488014 4992,-4500,0,2024-04-11 12:33:53.997808,488144.0,9.995456e-07,0.4879222 4993,-4500,0,2024-04-11 12:33:54.185935,488141.9,9.995473e-07,0.4879209 4994,-4500,0,2024-04-11 12:33:54.368442,488190.4,9.995433e-07,0.4879675 4995,-4500,0,2024-04-11 12:33:54.557791,488210.3,9.995473e-07,0.4879893 4996,-4500,0,2024-04-11 12:33:54.739468,488142.7,9.995433e-07,0.4879198 4997,-4500,0,2024-04-11 12:33:54.928046,488183.6,9.995468e-07,0.4879624 4998,-4500,0,2024-04-11 12:33:55.110954,488212.0,9.995474e-07,0.4879911 4999,-4500,0,2024-04-11 12:33:55.298933,488089.1,9.995453e-07,0.4878671 5000,-4500,0,2024-04-11 12:33:55.914092,488162.5,9.995426e-07,0.4879392 5001,-4500,0,2024-04-11 12:33:56.102599,487728.4,9.995463e-07,0.4875071 5002,-4500,0,2024-04-11 12:33:56.285092,487816.4,9.995441e-07,0.487594 5003,-4500,0,2024-04-11 12:33:56.473437,487941.7,9.995447e-07,0.4877195 5004,-4500,0,2024-04-11 12:33:56.655265,487848.7,9.995431e-07,0.4876258 5005,-4500,0,2024-04-11 12:33:56.844408,487723.4,9.995453e-07,0.4875016 5006,-4500,0,2024-04-11 12:33:57.026341,487699.8,9.995468e-07,0.4874789 5007,-4500,0,2024-04-11 12:33:57.214308,487745.8,9.995441e-07,0.4875235 5008,-4500,0,2024-04-11 12:33:57.396978,487732.2,9.995439e-07,0.4875097 5009,-4500,0,2024-04-11 12:33:57.585880,487771.2,9.995455e-07,0.4875495 5010,0,0,2024-04-11 12:33:58.534030,47465.61,9.998924e-06,0.474605 5011,0,0,2024-04-11 12:33:58.811991,47470.33,9.997832e-06,0.4746004 5012,0,0,2024-04-11 12:33:58.994694,47472.45,9.99788e-06,0.4746239 5013,0,0,2024-04-11 12:33:59.182967,47472.03,9.997793e-06,0.4746155 5014,0,0,2024-04-11 12:33:59.366872,47469.49,9.997785e-06,0.4745897 5015,0,0,2024-04-11 12:33:59.555566,47471.57,9.997888e-06,0.4746155 5016,0,0,2024-04-11 12:33:59.738432,47472.23,9.997871e-06,0.4746212 5017,0,0,2024-04-11 12:33:59.927982,47473.02,9.99782e-06,0.4746267 5018,0,0,2024-04-11 12:34:00.109878,47471.4,9.997817e-06,0.4746104 5019,0,0,2024-04-11 12:34:00.298873,47471.07,9.997889e-06,0.4746105 5020,0,0,2024-04-11 12:34:00.913195,47547.55,9.997874e-06,0.4753745 5021,0,0,2024-04-11 12:34:01.102209,47542.11,9.997871e-06,0.4753199 5022,0,0,2024-04-11 12:34:01.284023,47537.23,9.997864e-06,0.4752707 5023,0,0,2024-04-11 12:34:01.472415,47533.97,9.997864e-06,0.4752382 5024,0,0,2024-04-11 12:34:01.654931,47533.05,9.997817e-06,0.4752268 5025,0,0,2024-04-11 12:34:01.843379,47530.12,9.997821e-06,0.4751976 5026,0,0,2024-04-11 12:34:02.025424,47531.93,9.9978e-06,0.4752147 5027,0,0,2024-04-11 12:34:02.215083,47531.82,9.997802e-06,0.4752137 5028,0,0,2024-04-11 12:34:02.396980,47529.79,9.997872e-06,0.4751967 5029,0,0,2024-04-11 12:34:02.584909,47527.01,9.997883e-06,0.4751695 5030,0,0,2024-04-11 12:34:03.201202,47503.07,9.997863e-06,0.4749292 5031,0,0,2024-04-11 12:34:03.390347,47508.32,9.997807e-06,0.474979 5032,0,0,2024-04-11 12:34:03.572858,47511.4,9.997872e-06,0.4750129 5033,0,0,2024-04-11 12:34:03.787982,47506.59,9.997861e-06,0.4749643 5034,0,0,2024-04-11 12:34:03.976890,47503.82,9.997813e-06,0.4749344 5035,0,0,2024-04-11 12:34:04.158987,47501.5,9.997866e-06,0.4749137 5036,0,0,2024-04-11 12:34:04.347899,47505.78,9.997814e-06,0.474954 5037,0,0,2024-04-11 12:34:04.529090,47505.06,9.997854e-06,0.4749487 5038,0,0,2024-04-11 12:34:04.718072,47506.89,9.997829e-06,0.4749658 5039,0,0,2024-04-11 12:34:04.900251,47508.16,9.997829e-06,0.4749784 5040,4500,0,2024-04-11 12:34:05.848073,18243.77,9.999253e-05,1.82424 5041,4500,0,2024-04-11 12:34:06.126834,18239.46,9.99898e-05,1.823761 5042,4500,0,2024-04-11 12:34:06.310027,18237.25,9.999006e-05,1.823544 5043,4500,0,2024-04-11 12:34:06.497919,18235.03,9.999029e-05,1.823326 5044,4500,0,2024-04-11 12:34:06.680303,18233.52,9.999001e-05,1.82317 5045,4500,0,2024-04-11 12:34:06.868619,18232.9,9.998956e-05,1.8231 5046,4500,0,2024-04-11 12:34:07.049946,18231.82,9.998899e-05,1.822982 5047,4500,0,2024-04-11 12:34:07.239832,18230.71,9.999024e-05,1.822893 5048,4500,0,2024-04-11 12:34:07.421063,18230.67,9.998907e-05,1.822868 5049,4500,0,2024-04-11 12:34:07.609137,18229.7,9.999024e-05,1.822792 5050,4500,0,2024-04-11 12:34:08.214950,18231.47,9.99901e-05,1.822967 5051,4500,0,2024-04-11 12:34:08.403929,18226.13,9.999004e-05,1.822432 5052,4500,0,2024-04-11 12:34:08.585904,18223.86,9.999018e-05,1.822207 5053,4500,0,2024-04-11 12:34:08.773931,18222.58,9.998925e-05,1.822062 5054,4500,0,2024-04-11 12:34:08.956005,18220.58,9.999042e-05,1.821884 5055,4500,0,2024-04-11 12:34:09.143993,18219.5,9.999027e-05,1.821772 5056,4500,0,2024-04-11 12:34:09.325900,18218.72,9.999006e-05,1.821691 5057,4500,0,2024-04-11 12:34:09.514012,18218.29,9.999019e-05,1.82165 5058,4500,0,2024-04-11 12:34:09.696140,18217.45,9.999015e-05,1.821565 5059,4500,0,2024-04-11 12:34:09.883998,18217.14,9.99901e-05,1.821534 5060,4500,0,2024-04-11 12:34:10.493953,18301.73,9.998982e-05,1.829987 5061,4500,0,2024-04-11 12:34:10.683632,18294.72,9.999008e-05,1.829291 5062,4500,0,2024-04-11 12:34:10.864888,18291.38,9.998989e-05,1.828953 5063,4500,0,2024-04-11 12:34:11.053696,18288.95,9.998928e-05,1.828699 5064,4500,0,2024-04-11 12:34:11.234895,18286.67,9.998921e-05,1.82847 5065,4500,0,2024-04-11 12:34:11.424034,18285.04,9.99901e-05,1.828323 5066,4500,0,2024-04-11 12:34:11.605904,18283.63,9.998937e-05,1.828169 5067,4500,0,2024-04-11 12:34:11.794574,18282.52,9.999007e-05,1.82807 5068,4500,0,2024-04-11 12:34:11.975900,18282.21,9.998951e-05,1.828029 5069,4500,0,2024-04-11 12:34:12.164264,18280.87,9.998983e-05,1.827901 5070,9000,0,2024-04-11 12:34:13.101816,8477.382,9.999604e-05,0.8477046 5071,9000,0,2024-04-11 12:34:13.290544,8477.862,9.999601e-05,0.8477524 5072,9000,0,2024-04-11 12:34:13.472967,8477.395,9.999584e-05,0.8477042 5073,9000,0,2024-04-11 12:34:13.660959,8477.656,9.999573e-05,0.8477295 5074,9000,0,2024-04-11 12:34:13.843014,8477.776,9.999595e-05,0.8477433 5075,9000,0,2024-04-11 12:34:14.031290,8477.71,9.999579e-05,0.8477353 5076,9000,0,2024-04-11 12:34:14.214288,8477.936,9.999576e-05,0.8477576 5077,9000,0,2024-04-11 12:34:14.401354,8477.772,9.999586e-05,0.8477422 5078,9000,0,2024-04-11 12:34:14.583504,8477.749,9.999597e-05,0.8477408 5079,9000,0,2024-04-11 12:34:14.771830,8478.075,9.999583e-05,0.8477721 5080,9000,0,2024-04-11 12:34:15.386405,8481.997,9.999593e-05,0.8481652 5081,9000,0,2024-04-11 12:34:15.574267,8481.751,9.999588e-05,0.8481401 5082,9000,0,2024-04-11 12:34:15.755558,8481.139,9.99956e-05,0.8480765 5083,9000,0,2024-04-11 12:34:15.944877,8481.381,9.999589e-05,0.8481032 5084,9000,0,2024-04-11 12:34:16.126561,8481.228,9.99957e-05,0.8480862 5085,9000,0,2024-04-11 12:34:16.315335,8481.083,9.99959e-05,0.8480735 5086,9000,0,2024-04-11 12:34:16.496580,8480.936,9.999593e-05,0.848059 5087,9000,0,2024-04-11 12:34:16.684759,8480.841,9.99959e-05,0.8480493 5088,9000,0,2024-04-11 12:34:16.866899,8481.387,9.999594e-05,0.8481042 5089,9000,0,2024-04-11 12:34:17.055855,8481.472,9.999563e-05,0.8481101 5090,9000,0,2024-04-11 12:34:17.669035,8489.21,9.999579e-05,0.8488852 5091,9000,0,2024-04-11 12:34:17.859074,8489.353,9.999595e-05,0.8489009 5092,9000,0,2024-04-11 12:34:18.041049,8489.063,9.999572e-05,0.84887 5093,9000,0,2024-04-11 12:34:18.230157,8488.265,9.999581e-05,0.8487909 5094,9000,0,2024-04-11 12:34:18.415904,8488.511,9.999581e-05,0.8488155 5095,9000,0,2024-04-11 12:34:18.604895,8488.759,9.999586e-05,0.8488408 5096,9000,0,2024-04-11 12:34:18.786938,8488.555,9.9996e-05,0.8488215 5097,9000,0,2024-04-11 12:34:18.975421,8488.008,9.999568e-05,0.8487642 5098,9000,0,2024-04-11 12:34:19.157447,8488.003,9.999603e-05,0.8487666 5099,9000,0,2024-04-11 12:34:19.345879,8487.939,9.999576e-05,0.8487579 5100,13500,0,2024-04-11 12:34:20.294893,6905.848,9.999626e-05,0.6905589 5101,13500,0,2024-04-11 12:34:20.483808,6905.975,9.999627e-05,0.6905717 5102,13500,0,2024-04-11 12:34:20.667245,6905.137,9.999607e-05,0.6904866 5103,13500,0,2024-04-11 12:34:20.856829,6905.083,9.999621e-05,0.6904821 5104,13500,0,2024-04-11 12:34:21.038840,6904.698,9.999625e-05,0.6904439 5105,13500,0,2024-04-11 12:34:21.226895,6904.884,9.999642e-05,0.6904637 5106,13500,0,2024-04-11 12:34:21.409553,6904.535,9.999629e-05,0.6904278 5107,13500,0,2024-04-11 12:34:21.598675,6904.735,9.999621e-05,0.6904473 5108,13500,0,2024-04-11 12:34:21.781897,6904.503,9.999618e-05,0.690424 5109,13500,0,2024-04-11 12:34:21.970843,6904.476,9.999621e-05,0.6904214 5110,13500,0,2024-04-11 12:34:22.580924,6910.945,9.999629e-05,0.6910689 5111,13500,0,2024-04-11 12:34:22.768990,6910.426,9.999624e-05,0.6910167 5112,13500,0,2024-04-11 12:34:22.952977,6909.621,9.999619e-05,0.6909357 5113,13500,0,2024-04-11 12:34:23.140742,6909.71,9.999624e-05,0.690945 5114,13500,0,2024-04-11 12:34:23.323349,6909.739,9.999626e-05,0.690948 5115,13500,0,2024-04-11 12:34:23.512449,6910.062,9.999634e-05,0.6909809 5116,13500,0,2024-04-11 12:34:23.694213,6909.784,9.99961e-05,0.6909514 5117,13500,0,2024-04-11 12:34:23.882671,6909.699,9.99962e-05,0.6909436 5118,13500,0,2024-04-11 12:34:24.065055,6909.401,9.999627e-05,0.6909144 5119,13500,0,2024-04-11 12:34:24.253960,6909.542,9.999624e-05,0.6909282 5120,13500,0,2024-04-11 12:34:24.863618,6909.813,9.999615e-05,0.6909547 5121,13500,0,2024-04-11 12:34:25.052133,6909.956,9.999592e-05,0.6909674 5122,13500,0,2024-04-11 12:34:25.237862,6909.385,9.99963e-05,0.690913 5123,13500,0,2024-04-11 12:34:25.426855,6909.678,9.9996e-05,0.6909402 5124,13500,0,2024-04-11 12:34:25.609244,6909.448,9.999605e-05,0.6909176 5125,13500,0,2024-04-11 12:34:25.798072,6909.884,9.999615e-05,0.6909618 5126,13500,0,2024-04-11 12:34:25.979953,6909.732,9.99961e-05,0.6909463 5127,13500,0,2024-04-11 12:34:26.167689,6909.813,9.999603e-05,0.6909539 5128,13500,0,2024-04-11 12:34:26.349928,6909.783,9.999612e-05,0.6909515 5129,13500,0,2024-04-11 12:34:26.539045,6909.5,9.999597e-05,0.6909222 5130,18000,0,2024-04-11 12:34:27.498140,6177.25,9.999618e-05,0.6177014 5131,18000,0,2024-04-11 12:34:27.687314,6177.021,9.999638e-05,0.6176797 5132,18000,0,2024-04-11 12:34:27.869800,6176.644,9.99963e-05,0.6176416 5133,18000,0,2024-04-11 12:34:28.057943,6176.476,9.999629e-05,0.6176246 5134,18000,0,2024-04-11 12:34:28.239394,6176.595,9.999629e-05,0.6176366 5135,18000,0,2024-04-11 12:34:28.427230,6176.774,9.999611e-05,0.6176534 5136,18000,0,2024-04-11 12:34:28.610894,6176.779,9.999602e-05,0.6176533 5137,18000,0,2024-04-11 12:34:28.799033,6176.408,9.999622e-05,0.6176174 5138,18000,0,2024-04-11 12:34:28.981296,6176.452,9.999629e-05,0.6176223 5139,18000,0,2024-04-11 12:34:29.169364,6176.411,9.999629e-05,0.6176182 5140,18000,0,2024-04-11 12:34:29.777898,6178.568,9.999637e-05,0.6178344 5141,18000,0,2024-04-11 12:34:29.966119,6178.58,9.999633e-05,0.6178353 5142,18000,0,2024-04-11 12:34:30.148950,6178.64,9.999615e-05,0.6178402 5143,18000,0,2024-04-11 12:34:30.337901,6178.452,9.999602e-05,0.6178206 5144,18000,0,2024-04-11 12:34:30.519848,6178.3,9.999623e-05,0.6178067 5145,18000,0,2024-04-11 12:34:30.708362,6178.065,9.999631e-05,0.6177837 5146,18000,0,2024-04-11 12:34:30.890222,6178.021,9.999633e-05,0.6177794 5147,18000,0,2024-04-11 12:34:31.078731,6177.993,9.99961e-05,0.6177752 5148,18000,0,2024-04-11 12:34:31.261256,6178.098,9.999621e-05,0.6177864 5149,18000,0,2024-04-11 12:34:31.450178,6177.91,9.999634e-05,0.6177684 5150,18000,0,2024-04-11 12:34:32.055924,6180.239,9.999621e-05,0.6180004 5151,18000,0,2024-04-11 12:34:32.244394,6180.219,9.999627e-05,0.6179989 5152,18000,0,2024-04-11 12:34:32.426710,6180.313,9.99962e-05,0.6180078 5153,18000,0,2024-04-11 12:34:32.614646,6179.847,9.999622e-05,0.6179613 5154,18000,0,2024-04-11 12:34:32.795991,6179.772,9.999637e-05,0.6179549 5155,18000,0,2024-04-11 12:34:32.985982,6179.623,9.999609e-05,0.6179382 5156,18000,0,2024-04-11 12:34:33.167668,6179.619,9.999645e-05,0.6179399 5157,18000,0,2024-04-11 12:34:33.356901,6179.51,9.999629e-05,0.6179281 5158,18000,0,2024-04-11 12:34:33.538041,6179.51,9.999646e-05,0.6179292 5159,18000,0,2024-04-11 12:34:33.726606,6179.574,9.999632e-05,0.6179346 5160,22500,0,2024-04-11 12:34:34.664925,6227.143,9.99964e-05,0.6226919 5161,22500,0,2024-04-11 12:34:34.853701,6227.229,9.999628e-05,0.6226998 5162,22500,0,2024-04-11 12:34:35.036268,6227.203,9.99964e-05,0.6226979 5163,22500,0,2024-04-11 12:34:35.224464,6227.12,9.999634e-05,0.6226892 5164,22500,0,2024-04-11 12:34:35.406928,6227.208,9.999632e-05,0.6226979 5165,22500,0,2024-04-11 12:34:35.595380,6227.203,9.999632e-05,0.6226974 5166,22500,0,2024-04-11 12:34:35.776939,6227.008,9.999637e-05,0.6226782 5167,22500,0,2024-04-11 12:34:35.964736,6227.164,9.999619e-05,0.6226927 5168,22500,0,2024-04-11 12:34:36.147184,6227.044,9.99964e-05,0.622682 5169,22500,0,2024-04-11 12:34:36.335912,6227.106,9.999628e-05,0.6226875 5170,22500,0,2024-04-11 12:34:36.950041,6228.52,9.999618e-05,0.6228282 5171,22500,0,2024-04-11 12:34:37.137891,6228.474,9.999639e-05,0.6228249 5172,22500,0,2024-04-11 12:34:37.320633,6228.458,9.999631e-05,0.6228228 5173,22500,0,2024-04-11 12:34:37.509582,6228.456,9.999645e-05,0.6228235 5174,22500,0,2024-04-11 12:34:37.692807,6228.481,9.99964e-05,0.6228256 5175,22500,0,2024-04-11 12:34:37.881023,6228.429,9.999621e-05,0.6228193 5176,22500,0,2024-04-11 12:34:38.063018,6228.411,9.999632e-05,0.6228182 5177,22500,0,2024-04-11 12:34:38.251978,6228.498,9.999632e-05,0.6228269 5178,22500,0,2024-04-11 12:34:38.435218,6228.42,9.999635e-05,0.6228193 5179,22500,0,2024-04-11 12:34:38.624200,6228.401,9.99962e-05,0.6228164 5180,22500,0,2024-04-11 12:34:39.239222,6227.136,9.999622e-05,0.62269 5181,22500,0,2024-04-11 12:34:39.427923,6226.833,9.999648e-05,0.6226614 5182,22500,0,2024-04-11 12:34:39.609450,6226.781,9.999632e-05,0.6226552 5183,22500,0,2024-04-11 12:34:39.821957,6226.741,9.999621e-05,0.6226505 5184,22500,0,2024-04-11 12:34:40.003379,6226.658,9.999644e-05,0.6226436 5185,22500,0,2024-04-11 12:34:40.191173,6226.714,9.999634e-05,0.6226486 5186,22500,0,2024-04-11 12:34:40.380507,6226.703,9.999628e-05,0.6226472 5187,22500,0,2024-04-11 12:34:40.561886,6226.721,9.999618e-05,0.6226483 5188,22500,0,2024-04-11 12:34:40.750806,6226.681,9.999616e-05,0.6226441 5189,22500,0,2024-04-11 12:34:40.931934,6226.688,9.999635e-05,0.6226461 5190,27000,0,2024-04-11 12:34:41.887898,7759.47,9.999623e-05,0.7759178 5191,27000,0,2024-04-11 12:34:42.084999,7759.305,9.999618e-05,0.7759009 5192,27000,0,2024-04-11 12:34:42.268895,7759.252,9.999598e-05,0.775894 5193,27000,0,2024-04-11 12:34:42.457931,7759.02,9.999604e-05,0.7758713 5194,27000,0,2024-04-11 12:34:42.640883,7759.031,9.999606e-05,0.7758725 5195,27000,0,2024-04-11 12:34:42.829783,7759.111,9.999596e-05,0.7758798 5196,27000,0,2024-04-11 12:34:43.011343,7759.038,9.999599e-05,0.7758726 5197,27000,0,2024-04-11 12:34:43.199620,7759.046,9.999619e-05,0.775875 5198,27000,0,2024-04-11 12:34:43.382224,7759.234,9.999594e-05,0.775892 5199,27000,0,2024-04-11 12:34:43.571516,7759.149,9.999606e-05,0.7758843 5200,27000,0,2024-04-11 12:34:44.175006,7759.055,9.999607e-05,0.775875 5201,27000,0,2024-04-11 12:34:44.364033,7759.005,9.999606e-05,0.7758699 5202,27000,0,2024-04-11 12:34:44.546517,7758.936,9.999607e-05,0.7758631 5203,27000,0,2024-04-11 12:34:44.736115,7759.021,9.99959e-05,0.7758703 5204,27000,0,2024-04-11 12:34:44.918328,7758.984,9.999621e-05,0.7758691 5205,27000,0,2024-04-11 12:34:45.106002,7759.092,9.999617e-05,0.7758795 5206,27000,0,2024-04-11 12:34:45.288281,7758.796,9.999622e-05,0.7758503 5207,27000,0,2024-04-11 12:34:45.479570,7758.986,9.999621e-05,0.7758692 5208,27000,0,2024-04-11 12:34:45.661593,7758.925,9.999611e-05,0.7758623 5209,27000,0,2024-04-11 12:34:45.850556,7758.947,9.999603e-05,0.7758639 5210,27000,0,2024-04-11 12:34:46.463975,7761.434,9.999622e-05,0.776114 5211,27000,0,2024-04-11 12:34:46.652921,7761.304,9.999587e-05,0.7760983 5212,27000,0,2024-04-11 12:34:46.835252,7761.302,9.999618e-05,0.7761005 5213,27000,0,2024-04-11 12:34:47.024877,7761.168,9.999619e-05,0.7760872 5214,27000,0,2024-04-11 12:34:47.206926,7761.173,9.999616e-05,0.7760875 5215,27000,0,2024-04-11 12:34:47.395410,7761.19,9.999608e-05,0.7760887 5216,27000,0,2024-04-11 12:34:47.577949,7761.152,9.999611e-05,0.7760851 5217,27000,0,2024-04-11 12:34:47.767856,7761.055,9.999616e-05,0.7760757 5218,27000,0,2024-04-11 12:34:47.950322,7761.141,9.999602e-05,0.7760832 5219,27000,0,2024-04-11 12:34:48.138943,7761.196,9.999604e-05,0.7760889 5220,31500,0,2024-04-11 12:34:49.081863,8765.576,9.999609e-05,0.8765233 5221,31500,0,2024-04-11 12:34:49.270972,8765.189,9.999595e-05,0.8764834 5222,31500,0,2024-04-11 12:34:49.452882,8765.145,9.999587e-05,0.8764783 5223,31500,0,2024-04-11 12:34:49.641960,8765.267,9.999579e-05,0.8764898 5224,31500,0,2024-04-11 12:34:49.824128,8765.156,9.999571e-05,0.8764781 5225,31500,0,2024-04-11 12:34:50.012882,8765.286,9.999581e-05,0.8764919 5226,31500,0,2024-04-11 12:34:50.195191,8765.256,9.999588e-05,0.8764895 5227,31500,0,2024-04-11 12:34:50.384469,8765.095,9.999595e-05,0.876474 5228,31500,0,2024-04-11 12:34:50.566339,8765.085,9.999587e-05,0.8764724 5229,31500,0,2024-04-11 12:34:50.754894,8765.115,9.999573e-05,0.8764741 5230,31500,0,2024-04-11 12:34:51.371924,8770.422,9.999589e-05,0.8770061 5231,31500,0,2024-04-11 12:34:51.560939,8770.13,9.999568e-05,0.8769751 5232,31500,0,2024-04-11 12:34:51.742983,8770.066,9.999591e-05,0.8769707 5233,31500,0,2024-04-11 12:34:51.931053,8769.914,9.999576e-05,0.8769542 5234,31500,0,2024-04-11 12:34:52.113700,8770.123,9.999596e-05,0.8769769 5235,31500,0,2024-04-11 12:34:52.301860,8770.03,9.99957e-05,0.8769653 5236,31500,0,2024-04-11 12:34:52.484925,8770.083,9.999559e-05,0.8769696 5237,31500,0,2024-04-11 12:34:52.672921,8769.948,9.999569e-05,0.8769571 5238,31500,0,2024-04-11 12:34:52.855379,8769.926,9.999568e-05,0.8769547 5239,31500,0,2024-04-11 12:34:53.043265,8769.95,9.999581e-05,0.8769583 5240,31500,0,2024-04-11 12:34:53.653580,8774.615,9.999597e-05,0.8774262 5241,31500,0,2024-04-11 12:34:53.842195,8774.226,9.999572e-05,0.877385 5242,31500,0,2024-04-11 12:34:54.024877,8774.185,9.999582e-05,0.8773817 5243,31500,0,2024-04-11 12:34:54.213290,8774.188,9.999568e-05,0.8773808 5244,31500,0,2024-04-11 12:34:54.395521,8774.128,9.999592e-05,0.877377 5245,31500,0,2024-04-11 12:34:54.584100,8773.891,9.999592e-05,0.8773533 5246,31500,0,2024-04-11 12:34:54.766316,8774.016,9.999594e-05,0.8773659 5247,31500,0,2024-04-11 12:34:54.954876,8774.072,9.999568e-05,0.8773693 5248,31500,0,2024-04-11 12:34:55.136901,8773.806,9.999573e-05,0.8773432 5249,31500,0,2024-04-11 12:34:55.325942,8773.734,9.999601e-05,0.8773384 5250,36000,0,2024-04-11 12:34:56.266084,8452.263,9.999586e-05,0.8451913 5251,36000,0,2024-04-11 12:34:56.454379,8451.896,9.999593e-05,0.8451551 5252,36000,0,2024-04-11 12:34:56.636902,8451.864,9.999576e-05,0.8451506 5253,36000,0,2024-04-11 12:34:56.826362,8452.06,9.999591e-05,0.8451714 5254,36000,0,2024-04-11 12:34:57.008285,8451.88,9.9996e-05,0.8451541 5255,36000,0,2024-04-11 12:34:57.197220,8451.947,9.999592e-05,0.8451602 5256,36000,0,2024-04-11 12:34:57.379071,8452.144,9.999573e-05,0.8451782 5257,36000,0,2024-04-11 12:34:57.567901,8451.973,9.999612e-05,0.8451645 5258,36000,0,2024-04-11 12:34:57.750261,8451.938,9.999578e-05,0.8451582 5259,36000,0,2024-04-11 12:34:57.938912,8452.053,9.999582e-05,0.84517 5260,36000,0,2024-04-11 12:34:58.539502,8450.436,9.999579e-05,0.845008 5261,36000,0,2024-04-11 12:34:58.728257,8450.387,9.999588e-05,0.8450038 5262,36000,0,2024-04-11 12:34:58.910746,8450.132,9.999584e-05,0.844978 5263,36000,0,2024-04-11 12:34:59.099041,8450.014,9.999597e-05,0.8449672 5264,36000,0,2024-04-11 12:34:59.280869,8450.042,9.9996e-05,0.8449705 5265,36000,0,2024-04-11 12:34:59.470134,8450.123,9.999586e-05,0.8449773 5266,36000,0,2024-04-11 12:34:59.651969,8450.081,9.999572e-05,0.844972 5267,36000,0,2024-04-11 12:34:59.839923,8450.181,9.999587e-05,0.8449832 5268,36000,0,2024-04-11 12:35:00.022744,8450.09,9.999588e-05,0.8449742 5269,36000,0,2024-04-11 12:35:00.215632,8449.907,9.999582e-05,0.8449554 5270,36000,0,2024-04-11 12:35:00.818048,8450.498,9.999576e-05,0.845014 5271,36000,0,2024-04-11 12:35:01.006734,8450.185,9.999601e-05,0.8449847 5272,36000,0,2024-04-11 12:35:01.188130,8450.105,9.999586e-05,0.8449755 5273,36000,0,2024-04-11 12:35:01.378293,8449.999,9.999594e-05,0.8449656 5274,36000,0,2024-04-11 12:35:01.560503,8449.974,9.999593e-05,0.844963 5275,36000,0,2024-04-11 12:35:01.748976,8449.958,9.999598e-05,0.8449619 5276,36000,0,2024-04-11 12:35:01.930896,8450.096,9.999579e-05,0.844974 5277,36000,0,2024-04-11 12:35:02.120039,8450.027,9.999592e-05,0.8449682 5278,36000,0,2024-04-11 12:35:02.301991,8450.157,9.999608e-05,0.8449826 5279,36000,0,2024-04-11 12:35:02.490421,8450.003,9.9996e-05,0.8449665 5280,40500,0,2024-04-11 12:35:03.424912,6473.112,9.999624e-05,0.6472869 5281,40500,0,2024-04-11 12:35:03.613933,6472.981,9.999643e-05,0.647275 5282,40500,0,2024-04-11 12:35:03.795899,6473.026,9.999605e-05,0.6472771 5283,40500,0,2024-04-11 12:35:03.984856,6472.954,9.999616e-05,0.6472705 5284,40500,0,2024-04-11 12:35:04.165899,6472.984,9.999624e-05,0.6472741 5285,40500,0,2024-04-11 12:35:04.355017,6472.938,9.999613e-05,0.6472688 5286,40500,0,2024-04-11 12:35:04.536896,6472.959,9.999626e-05,0.6472717 5287,40500,0,2024-04-11 12:35:04.726332,6472.92,9.999631e-05,0.6472681 5288,40500,0,2024-04-11 12:35:04.908450,6472.964,9.999628e-05,0.6472723 5289,40500,0,2024-04-11 12:35:05.096904,6472.894,9.999623e-05,0.647265 5290,40500,0,2024-04-11 12:35:05.710032,6469.4,9.9996e-05,0.6469141 5291,40500,0,2024-04-11 12:35:05.898939,6469.47,9.999623e-05,0.6469226 5292,40500,0,2024-04-11 12:35:06.080509,6469.343,9.99964e-05,0.646911 5293,40500,0,2024-04-11 12:35:06.269026,6469.297,9.999626e-05,0.6469055 5294,40500,0,2024-04-11 12:35:06.451515,6469.275,9.999631e-05,0.6469036 5295,40500,0,2024-04-11 12:35:06.639502,6469.341,9.999629e-05,0.6469101 5296,40500,0,2024-04-11 12:35:06.820970,6469.321,9.99964e-05,0.6469088 5297,40500,0,2024-04-11 12:35:07.008880,6469.315,9.99962e-05,0.6469069 5298,40500,0,2024-04-11 12:35:07.191160,6469.29,9.999618e-05,0.6469043 5299,40500,0,2024-04-11 12:35:07.379971,6469.275,9.999632e-05,0.6469037 5300,40500,0,2024-04-11 12:35:07.995907,6470.345,9.999625e-05,0.6470102 5301,40500,0,2024-04-11 12:35:08.184624,6470.231,9.999636e-05,0.6469995 5302,40500,0,2024-04-11 12:35:08.366930,6470.201,9.999611e-05,0.6469949 5303,40500,0,2024-04-11 12:35:08.556114,6470.29,9.999626e-05,0.6470047 5304,40500,0,2024-04-11 12:35:08.737881,6470.214,9.999644e-05,0.6469983 5305,40500,0,2024-04-11 12:35:08.925942,6470.207,9.999626e-05,0.6469965 5306,40500,0,2024-04-11 12:35:09.106889,6470.092,9.999644e-05,0.6469861 5307,40500,0,2024-04-11 12:35:09.295877,6470.186,9.999638e-05,0.6469951 5308,40500,0,2024-04-11 12:35:09.477942,6470.179,9.999624e-05,0.6469935 5309,40500,0,2024-04-11 12:35:09.666899,6470.155,9.99964e-05,0.6469923 5310,45000,0,2024-04-11 12:35:10.610189,4552.398,9.999642e-05,0.4552236 5311,45000,0,2024-04-11 12:35:10.798680,4552.488,9.999627e-05,0.4552319 5312,45000,0,2024-04-11 12:35:10.979635,4552.397,9.999638e-05,0.4552233 5313,45000,0,2024-04-11 12:35:11.168266,4552.436,9.999634e-05,0.4552269 5314,45000,0,2024-04-11 12:35:11.350034,4552.456,9.999637e-05,0.4552291 5315,45000,0,2024-04-11 12:35:11.539146,4552.43,9.999659e-05,0.4552275 5316,45000,0,2024-04-11 12:35:11.721444,4552.439,9.999635e-05,0.4552273 5317,45000,0,2024-04-11 12:35:11.909629,4552.329,9.999651e-05,0.455217 5318,45000,0,2024-04-11 12:35:12.091324,4552.399,9.99963e-05,0.4552231 5319,45000,0,2024-04-11 12:35:12.279132,4552.354,9.999647e-05,0.4552194 5320,45000,0,2024-04-11 12:35:12.891926,4550.388,9.999661e-05,0.4550233 5321,45000,0,2024-04-11 12:35:13.080725,4550.38,9.999662e-05,0.4550226 5322,45000,0,2024-04-11 12:35:13.262078,4550.343,9.999647e-05,0.4550182 5323,45000,0,2024-04-11 12:35:13.450246,4550.369,9.999656e-05,0.4550213 5324,45000,0,2024-04-11 12:35:13.663335,4550.382,9.999663e-05,0.4550229 5325,45000,0,2024-04-11 12:35:13.845528,4550.34,9.999659e-05,0.4550185 5326,45000,0,2024-04-11 12:35:14.033903,4550.377,9.999669e-05,0.4550226 5327,45000,0,2024-04-11 12:35:14.215506,4550.368,9.999637e-05,0.4550203 5328,45000,0,2024-04-11 12:35:14.403525,4550.427,9.99965e-05,0.4550268 5329,45000,0,2024-04-11 12:35:14.585322,4550.417,9.999628e-05,0.4550247 5330,45000,0,2024-04-11 12:35:15.192922,4551.331,9.99964e-05,0.4551167 5331,45000,0,2024-04-11 12:35:15.381203,4551.261,9.999648e-05,0.4551101 5332,45000,0,2024-04-11 12:35:15.562750,4551.304,9.99964e-05,0.455114 5333,45000,0,2024-04-11 12:35:15.750852,4551.257,9.999626e-05,0.4551087 5334,45000,0,2024-04-11 12:35:15.943922,4551.243,9.999639e-05,0.4551079 5335,45000,0,2024-04-11 12:35:16.132730,4551.241,9.999629e-05,0.4551072 5336,45000,0,2024-04-11 12:35:16.315188,4551.236,9.999636e-05,0.4551071 5337,45000,0,2024-04-11 12:35:16.502958,4551.187,9.999642e-05,0.4551024 5338,45000,0,2024-04-11 12:35:16.684479,4551.177,9.999653e-05,0.4551019 5339,45000,0,2024-04-11 12:35:16.872646,4551.243,9.999645e-05,0.4551081 5340,-45000,4500,2024-04-11 12:35:19.982243,44126270.0,9.985746e-08,4.406337 5341,-45000,4500,2024-04-11 12:35:20.445327,44344320.0,9.985971e-08,4.428211 5342,-45000,4500,2024-04-11 12:35:20.902524,44076740.0,9.985844e-08,4.401435 5343,-45000,4500,2024-04-11 12:35:21.359401,43498100.0,9.985585e-08,4.34354 5344,-45000,4500,2024-04-11 12:35:21.816600,42487700.0,9.985227e-08,4.242494 5345,-45000,4500,2024-04-11 12:35:22.274069,41862440.0,9.984883e-08,4.179916 5346,-45000,4500,2024-04-11 12:35:22.733889,41846540.0,9.985075e-08,4.178409 5347,-45000,4500,2024-04-11 12:35:23.191271,41898530.0,9.984735e-08,4.183457 5348,-45000,4500,2024-04-11 12:35:23.648651,42796500.0,9.98504e-08,4.273247 5349,-45000,4500,2024-04-11 12:35:24.105889,43715690.0,9.985705e-08,4.36532 5350,-45000,4500,2024-04-11 12:35:24.988025,43047920.0,9.985142e-08,4.298396 5351,-45000,4500,2024-04-11 12:35:25.445880,43988890.0,9.985516e-08,4.392518 5352,-45000,4500,2024-04-11 12:35:25.903399,44362840.0,9.985811e-08,4.429989 5353,-45000,4500,2024-04-11 12:35:26.360132,44289180.0,9.985698e-08,4.422584 5354,-45000,4500,2024-04-11 12:35:26.817930,43999200.0,9.985618e-08,4.393592 5355,-45000,4500,2024-04-11 12:35:27.274847,42870970.0,9.985335e-08,4.28081 5356,-45000,4500,2024-04-11 12:35:27.731957,42058400.0,9.985138e-08,4.19959 5357,-45000,4500,2024-04-11 12:35:28.189638,42008220.0,9.984966e-08,4.194507 5358,-45000,4500,2024-04-11 12:35:28.646448,42783020.0,9.985133e-08,4.271942 5359,-45000,4500,2024-04-11 12:35:29.103728,43752680.0,9.985447e-08,4.368901 5360,-45000,4500,2024-04-11 12:35:29.986902,42671880.0,9.98516e-08,4.260856 5361,-45000,4500,2024-04-11 12:35:30.460889,44478330.0,9.985963e-08,4.441589 5362,-45000,4500,2024-04-11 12:35:30.917525,44384060.0,9.985765e-08,4.432087 5363,-45000,4500,2024-04-11 12:35:31.374932,44038660.0,9.985708e-08,4.397573 5364,-45000,4500,2024-04-11 12:35:31.832784,-1860314.0,9.978722e-08,-0.1856356 5365,-45000,4500,2024-04-11 12:35:32.015379,44164340.0,9.985682e-08,4.410111 5366,-45000,4500,2024-04-11 12:35:32.472962,43257900.0,9.985283e-08,4.319424 5367,-45000,4500,2024-04-11 12:35:32.930318,42386260.0,9.985067e-08,4.232296 5368,-45000,4500,2024-04-11 12:35:33.387900,42039700.0,9.985015e-08,4.197671 5369,-45000,4500,2024-04-11 12:35:33.845383,42518420.0,9.985266e-08,4.245577 5370,-40500,4500,2024-04-11 12:35:35.058922,34855880.0,9.985528e-08,3.480544 5371,-40500,4500,2024-04-11 12:35:35.515913,34883450.0,9.985678e-08,3.483349 5372,-40500,4500,2024-04-11 12:35:35.973005,34649690.0,9.985528e-08,3.459955 5373,-40500,4500,2024-04-11 12:35:36.430477,33990640.0,9.984938e-08,3.393944 5374,-40500,4500,2024-04-11 12:35:36.887734,33279070.0,9.98462e-08,3.322789 5375,-40500,4500,2024-04-11 12:35:37.344312,33397690.0,9.984677e-08,3.334652 5376,-40500,4500,2024-04-11 12:35:37.801545,34194610.0,9.984878e-08,3.41429 5377,-40500,4500,2024-04-11 12:35:38.260891,34497540.0,9.985052e-08,3.444597 5378,-40500,4500,2024-04-11 12:35:38.716891,34803610.0,9.985499e-08,3.475314 5379,-40500,4500,2024-04-11 12:35:39.174876,34863980.0,9.985644e-08,3.481393 5380,-40500,4500,2024-04-11 12:35:40.051962,34482390.0,9.98548e-08,3.443233 5381,-40500,4500,2024-04-11 12:35:40.523427,33328720.0,9.984737e-08,3.327785 5382,-40500,4500,2024-04-11 12:35:40.980976,34060400.0,9.984684e-08,3.400824 5383,-40500,4500,2024-04-11 12:35:41.438163,34517550.0,9.985007e-08,3.446579 5384,-40500,4500,2024-04-11 12:35:41.895880,34722320.0,9.985459e-08,3.467182 5385,-40500,4500,2024-04-11 12:35:42.353463,34723120.0,9.985546e-08,3.467294 5386,-40500,4500,2024-04-11 12:35:42.810997,34545550.0,9.985368e-08,3.4495 5387,-40500,4500,2024-04-11 12:35:43.268759,34003410.0,9.984978e-08,3.395233 5388,-40500,4500,2024-04-11 12:35:43.726815,33285870.0,9.984706e-08,3.323496 5389,-40500,4500,2024-04-11 12:35:44.184169,33079690.0,9.984436e-08,3.302821 5390,-40500,4500,2024-04-11 12:35:45.072128,34894830.0,9.9856e-08,3.484458 5391,-40500,4500,2024-04-11 12:35:45.529859,34738120.0,9.98544e-08,3.468755 5392,-40500,4500,2024-04-11 12:35:45.987907,34039240.0,9.984922e-08,3.398791 5393,-40500,4500,2024-04-11 12:35:46.444458,33377060.0,9.984629e-08,3.332576 5394,-40500,4500,2024-04-11 12:35:46.902049,33540270.0,9.984611e-08,3.348866 5395,-40500,4500,2024-04-11 12:35:47.358488,34351060.0,9.984812e-08,3.429888 5396,-40500,4500,2024-04-11 12:35:47.815907,34769720.0,9.985239e-08,3.471839 5397,-40500,4500,2024-04-11 12:35:48.273090,34908710.0,9.985693e-08,3.485877 5398,-40500,4500,2024-04-11 12:35:48.730990,34812060.0,9.985531e-08,3.476169 5399,-40500,4500,2024-04-11 12:35:49.187575,34482440.0,9.985191e-08,3.443137 5400,-36000,4500,2024-04-11 12:35:50.406898,23474050.0,9.983851e-08,2.343615 5401,-36000,4500,2024-04-11 12:35:50.863770,23151820.0,9.983733e-08,2.311416 5402,-36000,4500,2024-04-11 12:35:51.320903,23140750.0,9.983616e-08,2.310284 5403,-36000,4500,2024-04-11 12:35:51.778906,23417070.0,9.983611e-08,2.33787 5404,-36000,4500,2024-04-11 12:35:52.236054,23726850.0,9.984284e-08,2.368956 5405,-36000,4500,2024-04-11 12:35:52.693555,23882530.0,9.984374e-08,2.384521 5406,-36000,4500,2024-04-11 12:35:53.150043,23844000.0,9.984328e-08,2.380663 5407,-36000,4500,2024-04-11 12:35:53.607416,23696850.0,9.984046e-08,2.365904 5408,-36000,4500,2024-04-11 12:35:54.064788,23370040.0,9.983821e-08,2.333223 5409,-36000,4500,2024-04-11 12:35:54.521851,23066560.0,9.983527e-08,2.302857 5410,-36000,4500,2024-04-11 12:35:55.409948,23856020.0,9.984421e-08,2.381886 5411,-36000,4500,2024-04-11 12:35:55.866906,23752920.0,9.984232e-08,2.371546 5412,-36000,4500,2024-04-11 12:35:56.324278,23437750.0,9.983922e-08,2.340006 5413,-36000,4500,2024-04-11 12:35:56.781847,23102510.0,9.983767e-08,2.306501 5414,-36000,4500,2024-04-11 12:35:57.240034,23115040.0,9.983544e-08,2.3077 5415,-36000,4500,2024-04-11 12:35:57.697990,23413720.0,9.983535e-08,2.337517 5416,-36000,4500,2024-04-11 12:35:58.156461,23580670.0,9.983872e-08,2.354264 5417,-36000,4500,2024-04-11 12:35:58.613523,23769330.0,9.984174e-08,2.373172 5418,-36000,4500,2024-04-11 12:35:59.070751,23899890.0,9.98437e-08,2.386253 5419,-36000,4500,2024-04-11 12:35:59.528842,23803420.0,9.9844e-08,2.376629 5420,-36000,4500,2024-04-11 12:36:00.419618,23326750.0,9.983526e-08,2.328832 5421,-36000,4500,2024-04-11 12:36:00.876889,23697600.0,9.98361e-08,2.365876 5422,-36000,4500,2024-04-11 12:36:01.333994,23910800.0,9.983791e-08,2.387204 5423,-36000,4500,2024-04-11 12:36:01.792122,24037360.0,9.984254e-08,2.399951 5424,-36000,4500,2024-04-11 12:36:02.249512,24099790.0,9.984635e-08,2.406276 5425,-36000,4500,2024-04-11 12:36:02.707214,23974020.0,9.984198e-08,2.393614 5426,-36000,4500,2024-04-11 12:36:03.164610,23766280.0,9.984138e-08,2.372858 5427,-36000,4500,2024-04-11 12:36:03.622000,23293780.0,9.983685e-08,2.325578 5428,-36000,4500,2024-04-11 12:36:04.078913,23252010.0,9.983643e-08,2.321398 5429,-36000,4500,2024-04-11 12:36:04.535922,23587020.0,9.983548e-08,2.354822 5430,-31500,4500,2024-04-11 12:36:05.756900,13829750.0,9.982055e-08,1.380493 5431,-31500,4500,2024-04-11 12:36:06.216041,13884620.0,9.982047e-08,1.385969 5432,-31500,4500,2024-04-11 12:36:06.674044,13951840.0,9.982165e-08,1.392696 5433,-31500,4500,2024-04-11 12:36:07.131058,14019490.0,9.982523e-08,1.399498 5434,-31500,4500,2024-04-11 12:36:07.589073,14082440.0,9.982831e-08,1.405827 5435,-31500,4500,2024-04-11 12:36:08.045903,14021060.0,9.982737e-08,1.399685 5436,-31500,4500,2024-04-11 12:36:08.502836,13944510.0,9.982452e-08,1.392004 5437,-31500,4500,2024-04-11 12:36:08.960028,13806440.0,9.982024e-08,1.378163 5438,-31500,4500,2024-04-11 12:36:09.416899,13784470.0,9.981982e-08,1.375963 5439,-31500,4500,2024-04-11 12:36:09.874584,13885860.0,9.982077e-08,1.386097 5440,-31500,4500,2024-04-11 12:36:10.765877,13919810.0,9.983003e-08,1.389615 5441,-31500,4500,2024-04-11 12:36:11.223927,13908190.0,9.982767e-08,1.388422 5442,-31500,4500,2024-04-11 12:36:11.681123,13801460.0,9.982297e-08,1.377703 5443,-31500,4500,2024-04-11 12:36:12.138908,13703060.0,9.982231e-08,1.367871 5444,-31500,4500,2024-04-11 12:36:12.595939,13668880.0,9.981989e-08,1.364426 5445,-31500,4500,2024-04-11 12:36:13.054130,13733890.0,9.981965e-08,1.370912 5446,-31500,4500,2024-04-11 12:36:13.511355,13820590.0,9.982134e-08,1.37959 5447,-31500,4500,2024-04-11 12:36:13.969003,13891180.0,9.982423e-08,1.386676 5448,-31500,4500,2024-04-11 12:36:14.425739,13947520.0,9.98298e-08,1.392378 5449,-31500,4500,2024-04-11 12:36:14.882985,13906040.0,9.982681e-08,1.388196 5450,-31500,4500,2024-04-11 12:36:15.772204,13984350.0,9.982217e-08,1.395948 5451,-31500,4500,2024-04-11 12:36:16.239597,14080300.0,9.982491e-08,1.405565 5452,-31500,4500,2024-04-11 12:36:16.696905,13981030.0,9.982243e-08,1.39562 5453,-31500,4500,2024-04-11 12:36:17.154609,13880670.0,9.982092e-08,1.385581 5454,-31500,4500,2024-04-11 12:36:17.612124,13911710.0,9.982164e-08,1.38869 5455,-31500,4500,2024-04-11 12:36:18.069551,13990300.0,9.981969e-08,1.396507 5456,-31500,4500,2024-04-11 12:36:18.526756,14078390.0,9.982393e-08,1.40536 5457,-31500,4500,2024-04-11 12:36:18.983882,14140240.0,9.982953e-08,1.411614 5458,-31500,4500,2024-04-11 12:36:19.441735,14174960.0,9.982836e-08,1.415063 5459,-31500,4500,2024-04-11 12:36:19.899894,14116790.0,9.982658e-08,1.409231 5460,-27000,4500,2024-04-11 12:36:21.118950,14614660.0,1.057543e-06,15.45562 5461,-27000,4500,2024-04-11 12:36:21.441840,13534560.0,1.055047e-06,14.27959 5462,-27000,4500,2024-04-11 12:36:21.624915,13598450.0,1.052405e-06,14.31108 5463,-27000,4500,2024-04-11 12:36:21.813155,13609150.0,1.047593e-06,14.25685 5464,-27000,4500,2024-04-11 12:36:21.994865,13575860.0,1.047852e-06,14.22549 5465,-27000,4500,2024-04-11 12:36:22.183849,13596390.0,1.053093e-06,14.31826 5466,-27000,4500,2024-04-11 12:36:22.366208,13657890.0,1.049262e-06,14.33071 5467,-27000,4500,2024-04-11 12:36:22.554556,13561390.0,1.047982e-06,14.21209 5468,-27000,4500,2024-04-11 12:36:22.736708,13538480.0,1.04969e-06,14.21121 5469,-27000,4500,2024-04-11 12:36:22.926451,13671530.0,1.049091e-06,14.34268 5470,-27000,4500,2024-04-11 12:36:23.538244,13502600.0,1.050412e-06,14.18329 5471,-27000,4500,2024-04-11 12:36:23.727925,13684230.0,1.046222e-06,14.31674 5472,-27000,4500,2024-04-11 12:36:23.909834,13658940.0,1.046216e-06,14.2902 5473,-27000,4500,2024-04-11 12:36:24.098850,13531920.0,1.050785e-06,14.21913 5474,-27000,4500,2024-04-11 12:36:24.280745,13610560.0,1.049245e-06,14.28081 5475,-27000,4500,2024-04-11 12:36:24.469020,13647060.0,1.046291e-06,14.2788 5476,-27000,4500,2024-04-11 12:36:24.651882,13596600.0,1.046634e-06,14.23066 5477,-27000,4500,2024-04-11 12:36:24.839961,13520370.0,1.053912e-06,14.24929 5478,-27000,4500,2024-04-11 12:36:25.021524,13569780.0,1.052329e-06,14.27987 5479,-27000,4500,2024-04-11 12:36:25.209625,13640060.0,1.044382e-06,14.24543 5480,-27000,4500,2024-04-11 12:36:25.823102,13584290.0,1.050298e-06,14.26754 5481,-27000,4500,2024-04-11 12:36:26.011555,13542340.0,1.047693e-06,14.18821 5482,-27000,4500,2024-04-11 12:36:26.194552,13498980.0,1.049941e-06,14.17313 5483,-27000,4500,2024-04-11 12:36:26.384890,13638840.0,1.048633e-06,14.30213 5484,-27000,4500,2024-04-11 12:36:26.566942,13628290.0,1.046873e-06,14.26709 5485,-27000,4500,2024-04-11 12:36:26.755891,13471530.0,1.052064e-06,14.1729 5486,-27000,4500,2024-04-11 12:36:26.937932,13507830.0,1.053094e-06,14.22502 5487,-27000,4500,2024-04-11 12:36:27.127191,13619310.0,1.047443e-06,14.26546 5488,-27000,4500,2024-04-11 12:36:27.309695,13583910.0,1.046786e-06,14.21944 5489,-27000,4500,2024-04-11 12:36:27.498850,13521100.0,1.053848e-06,14.24918 5490,-22500,4500,2024-04-11 12:36:28.433052,14139580.0,1.040198e-06,14.70796 5491,-22500,4500,2024-04-11 12:36:28.621879,14298710.0,1.041848e-06,14.89708 5492,-22500,4500,2024-04-11 12:36:28.803986,14335240.0,1.040408e-06,14.91449 5493,-22500,4500,2024-04-11 12:36:28.993053,14171870.0,1.040781e-06,14.74981 5494,-22500,4500,2024-04-11 12:36:29.175922,14165090.0,1.043708e-06,14.78421 5495,-22500,4500,2024-04-11 12:36:29.363887,14326140.0,1.040168e-06,14.90158 5496,-22500,4500,2024-04-11 12:36:29.545914,14307720.0,1.039676e-06,14.8754 5497,-22500,4500,2024-04-11 12:36:29.734953,14147100.0,1.043725e-06,14.76568 5498,-22500,4500,2024-04-11 12:36:29.916885,14191640.0,1.045105e-06,14.83175 5499,-22500,4500,2024-04-11 12:36:30.106879,14302140.0,1.038639e-06,14.85476 5500,-22500,4500,2024-04-11 12:36:30.716962,14156580.0,1.044643e-06,14.78857 5501,-22500,4500,2024-04-11 12:36:30.906113,14337000.0,1.038414e-06,14.88774 5502,-22500,4500,2024-04-11 12:36:31.088946,14283730.0,1.038378e-06,14.83192 5503,-22500,4500,2024-04-11 12:36:31.276889,14248370.0,1.042545e-06,14.85456 5504,-22500,4500,2024-04-11 12:36:31.459523,14276840.0,1.042455e-06,14.88296 5505,-22500,4500,2024-04-11 12:36:31.646925,14314670.0,1.036581e-06,14.83831 5506,-22500,4500,2024-04-11 12:36:31.829033,14267420.0,1.037823e-06,14.80706 5507,-22500,4500,2024-04-11 12:36:32.021884,14331610.0,1.040752e-06,14.91565 5508,-22500,4500,2024-04-11 12:36:32.204289,14359650.0,1.037603e-06,14.89962 5509,-22500,4500,2024-04-11 12:36:32.393160,14156890.0,1.043831e-06,14.7774 5510,-22500,4500,2024-04-11 12:36:33.009182,14134640.0,1.039856e-06,14.69798 5511,-22500,4500,2024-04-11 12:36:33.197305,14206440.0,1.043374e-06,14.82263 5512,-22500,4500,2024-04-11 12:36:33.380033,14297480.0,1.039488e-06,14.86206 5513,-22500,4500,2024-04-11 12:36:33.568643,14235410.0,1.036083e-06,14.74907 5514,-22500,4500,2024-04-11 12:36:33.749924,14160790.0,1.039823e-06,14.72471 5515,-22500,4500,2024-04-11 12:36:33.937997,14240920.0,1.041886e-06,14.83741 5516,-22500,4500,2024-04-11 12:36:34.121304,14275460.0,1.040571e-06,14.85463 5517,-22500,4500,2024-04-11 12:36:34.309832,14127730.0,1.040825e-06,14.70449 5518,-22500,4500,2024-04-11 12:36:34.492778,14125960.0,1.043074e-06,14.73443 5519,-22500,4500,2024-04-11 12:36:34.681548,14273810.0,1.040428e-06,14.85088 5520,-18000,4500,2024-04-11 12:36:35.623398,15249830.0,1.011835e-06,15.43031 5521,-18000,4500,2024-04-11 12:36:35.811369,15387840.0,1.012597e-06,15.58168 5522,-18000,4500,2024-04-11 12:36:35.993808,15492380.0,1.012581e-06,15.68729 5523,-18000,4500,2024-04-11 12:36:36.182029,15464270.0,1.012484e-06,15.65732 5524,-18000,4500,2024-04-11 12:36:36.363924,15364430.0,1.011846e-06,15.54643 5525,-18000,4500,2024-04-11 12:36:36.553061,15479720.0,1.013199e-06,15.68404 5526,-18000,4500,2024-04-11 12:36:36.736049,15578810.0,1.013138e-06,15.78348 5527,-18000,4500,2024-04-11 12:36:36.924757,15343750.0,1.011753e-06,15.52409 5528,-18000,4500,2024-04-11 12:36:37.106171,15335270.0,1.011589e-06,15.51299 5529,-18000,4500,2024-04-11 12:36:37.295241,15560640.0,1.012961e-06,15.76233 5530,-18000,4500,2024-04-11 12:36:37.900922,15319570.0,1.012654e-06,15.51342 5531,-18000,4500,2024-04-11 12:36:38.089899,15337850.0,1.012521e-06,15.5299 5532,-18000,4500,2024-04-11 12:36:38.271454,15442120.0,1.012545e-06,15.63584 5533,-18000,4500,2024-04-11 12:36:38.459549,15545900.0,1.012938e-06,15.74703 5534,-18000,4500,2024-04-11 12:36:38.642143,15432140.0,1.011697e-06,15.61265 5535,-18000,4500,2024-04-11 12:36:38.830174,15375950.0,1.012473e-06,15.56773 5536,-18000,4500,2024-04-11 12:36:39.012144,15488970.0,1.012988e-06,15.69015 5537,-18000,4500,2024-04-11 12:36:39.200646,15486590.0,1.012784e-06,15.68457 5538,-18000,4500,2024-04-11 12:36:39.381791,15436660.0,1.012152e-06,15.62425 5539,-18000,4500,2024-04-11 12:36:39.569914,15430930.0,1.010306e-06,15.58996 5540,-18000,4500,2024-04-11 12:36:40.186905,15186460.0,1.012033e-06,15.3692 5541,-18000,4500,2024-04-11 12:36:40.375880,15586800.0,1.013673e-06,15.79992 5542,-18000,4500,2024-04-11 12:36:40.557954,15583730.0,1.013173e-06,15.78901 5543,-18000,4500,2024-04-11 12:36:40.745915,15316090.0,1.012194e-06,15.50286 5544,-18000,4500,2024-04-11 12:36:40.950959,15468900.0,1.013437e-06,15.67675 5545,-18000,4500,2024-04-11 12:36:41.134316,15594740.0,1.013593e-06,15.80671 5546,-18000,4500,2024-04-11 12:36:41.322958,15369700.0,1.011826e-06,15.55146 5547,-18000,4500,2024-04-11 12:36:41.503942,15359560.0,1.011953e-06,15.54315 5548,-18000,4500,2024-04-11 12:36:41.693471,15560060.0,1.013864e-06,15.77579 5549,-18000,4500,2024-04-11 12:36:41.875901,15600180.0,1.013264e-06,15.8071 5550,-13500,4500,2024-04-11 12:36:42.821952,1659065.0,9.994531e-07,1.658157 5551,-13500,4500,2024-04-11 12:36:43.097896,1205259.0,9.98918e-07,1.203955 5552,-13500,4500,2024-04-11 12:36:43.279887,1166944.0,9.989052e-07,1.165666 5553,-13500,4500,2024-04-11 12:36:43.469229,1261755.0,9.989221e-07,1.260395 5554,-13500,4500,2024-04-11 12:36:43.651616,1275181.0,9.989295e-07,1.273816 5555,-13500,4500,2024-04-11 12:36:43.839560,1173472.0,9.989127e-07,1.172196 5556,-13500,4500,2024-04-11 12:36:44.022079,1154172.0,9.989036e-07,1.152907 5557,-13500,4500,2024-04-11 12:36:44.211006,1274961.0,9.989285e-07,1.273595 5558,-13500,4500,2024-04-11 12:36:44.394247,1250910.0,9.989318e-07,1.249573 5559,-13500,4500,2024-04-11 12:36:44.582953,1158137.0,9.989061e-07,1.15687 5560,-13500,4500,2024-04-11 12:36:45.194907,1231826.0,9.989293e-07,1.230507 5561,-13500,4500,2024-04-11 12:36:45.383810,1167782.0,9.989045e-07,1.166503 5562,-13500,4500,2024-04-11 12:36:45.568956,1264747.0,9.989244e-07,1.263386 5563,-13500,4500,2024-04-11 12:36:45.757873,1185405.0,9.989186e-07,1.184123 5564,-13500,4500,2024-04-11 12:36:45.940171,1161726.0,9.989064e-07,1.160455 5565,-13500,4500,2024-04-11 12:36:46.127935,1252541.0,9.989196e-07,1.251188 5566,-13500,4500,2024-04-11 12:36:46.310133,1273864.0,9.989323e-07,1.272503 5567,-13500,4500,2024-04-11 12:36:46.499327,1161787.0,9.989049e-07,1.160515 5568,-13500,4500,2024-04-11 12:36:46.683034,1159986.0,9.989017e-07,1.158712 5569,-13500,4500,2024-04-11 12:36:46.871568,1269435.0,9.989343e-07,1.268082 5570,-13500,4500,2024-04-11 12:36:47.474895,1239050.0,9.989208e-07,1.237712 5571,-13500,4500,2024-04-11 12:36:47.663177,1177748.0,9.988998e-07,1.176453 5572,-13500,4500,2024-04-11 12:36:47.844877,1231858.0,9.989084e-07,1.230513 5573,-13500,4500,2024-04-11 12:36:48.034149,1250524.0,9.9893e-07,1.249186 5574,-13500,4500,2024-04-11 12:36:48.216399,1216580.0,9.989149e-07,1.21526 5575,-13500,4500,2024-04-11 12:36:48.404158,1220896.0,9.989075e-07,1.219563 5576,-13500,4500,2024-04-11 12:36:48.587230,1272527.0,9.989176e-07,1.271149 5577,-13500,4500,2024-04-11 12:36:48.774854,1235818.0,9.989225e-07,1.234486 5578,-13500,4500,2024-04-11 12:36:48.958117,1190511.0,9.989102e-07,1.189214 5579,-13500,4500,2024-04-11 12:36:49.145878,1237984.0,9.989089e-07,1.236633 5580,-9000,4500,2024-04-11 12:36:50.089045,152768.7,9.999727e-07,0.1527645 5581,-9000,4500,2024-04-11 12:36:50.593724,152751.7,9.999768e-07,0.1527482 5582,-9000,4500,2024-04-11 12:36:51.097899,152795.4,9.999723e-07,0.1527911 5583,-9000,4500,2024-04-11 12:36:51.603229,152807.2,9.999726e-07,0.1528031 5584,-9000,4500,2024-04-11 12:36:52.107302,152753.9,9.999743e-07,0.15275 5585,-9000,4500,2024-04-11 12:36:52.611780,152759.8,9.999746e-07,0.1527559 5586,-9000,4500,2024-04-11 12:36:53.116960,152801.5,9.999719e-07,0.1527972 5587,-9000,4500,2024-04-11 12:36:53.621580,152790.0,9.999757e-07,0.1527863 5588,-9000,4500,2024-04-11 12:36:54.126097,152735.0,9.999748e-07,0.1527311 5589,-9000,4500,2024-04-11 12:36:54.630683,152735.0,9.999731e-07,0.1527309 5590,-9000,4500,2024-04-11 12:36:55.601126,152839.6,9.999764e-07,0.152836 5591,-9000,4500,2024-04-11 12:36:56.105358,152784.4,9.999751e-07,0.1527805 5592,-9000,4500,2024-04-11 12:36:56.610602,152775.3,9.999729e-07,0.1527711 5593,-9000,4500,2024-04-11 12:36:57.115045,152834.2,9.999745e-07,0.1528303 5594,-9000,4500,2024-04-11 12:36:57.619434,152811.8,9.99976e-07,0.1528082 5595,-9000,4500,2024-04-11 12:36:58.124518,152794.3,9.999736e-07,0.1527903 5596,-9000,4500,2024-04-11 12:36:58.628542,152769.8,9.999735e-07,0.1527657 5597,-9000,4500,2024-04-11 12:36:59.133004,152807.5,9.999748e-07,0.1528036 5598,-9000,4500,2024-04-11 12:36:59.637874,152816.8,9.999737e-07,0.1528128 5599,-9000,4500,2024-04-11 12:37:00.142228,152791.1,9.99975e-07,0.1527872 5600,-9000,4500,2024-04-11 12:37:01.069873,152799.7,9.999748e-07,0.1527958 5601,-9000,4500,2024-04-11 12:37:01.574573,152838.7,9.999729e-07,0.1528346 5602,-9000,4500,2024-04-11 12:37:02.078961,152841.2,9.999711e-07,0.1528368 5603,-9000,4500,2024-04-11 12:37:02.583866,152806.4,9.999725e-07,0.1528022 5604,-9000,4500,2024-04-11 12:37:03.088330,152800.7,9.999737e-07,0.1527966 5605,-9000,4500,2024-04-11 12:37:03.593185,152825.3,9.999749e-07,0.1528215 5606,-9000,4500,2024-04-11 12:37:04.097900,152848.8,9.999723e-07,0.1528445 5607,-9000,4500,2024-04-11 12:37:04.602870,152786.7,9.99975e-07,0.1527829 5608,-9000,4500,2024-04-11 12:37:05.106934,152789.5,9.999724e-07,0.1527853 5609,-9000,4500,2024-04-11 12:37:05.612010,152827.2,9.999761e-07,0.1528236 5610,-4500,4500,2024-04-11 12:37:06.885868,28710.01,9.999486e-06,0.2870854 5611,-4500,4500,2024-04-11 12:37:07.164116,28712.39,9.999259e-06,0.2871026 5612,-4500,4500,2024-04-11 12:37:07.345904,28712.06,9.999229e-06,0.2870985 5613,-4500,4500,2024-04-11 12:37:07.534878,28712.11,9.999238e-06,0.2870992 5614,-4500,4500,2024-04-11 12:37:07.715900,28708.87,9.999256e-06,0.2870674 5615,-4500,4500,2024-04-11 12:37:07.904909,28712.66,9.999202e-06,0.2871037 5616,-4500,4500,2024-04-11 12:37:08.088149,28710.49,9.999225e-06,0.2870826 5617,-4500,4500,2024-04-11 12:37:08.276889,28708.39,9.999269e-06,0.2870629 5618,-4500,4500,2024-04-11 12:37:08.458677,28708.59,9.999233e-06,0.2870639 5619,-4500,4500,2024-04-11 12:37:08.646908,28710.51,9.999252e-06,0.2870836 5620,-4500,4500,2024-04-11 12:37:09.268691,28734.91,9.999238e-06,0.2873272 5621,-4500,4500,2024-04-11 12:37:09.457177,28730.14,9.999256e-06,0.2872801 5622,-4500,4500,2024-04-11 12:37:09.640024,28728.47,9.999261e-06,0.2872635 5623,-4500,4500,2024-04-11 12:37:09.828514,28727.82,9.999264e-06,0.287257 5624,-4500,4500,2024-04-11 12:37:10.010391,28727.12,9.99925e-06,0.2872497 5625,-4500,4500,2024-04-11 12:37:10.201148,28724.36,9.999248e-06,0.287222 5626,-4500,4500,2024-04-11 12:37:10.383493,28726.24,9.999264e-06,0.2872412 5627,-4500,4500,2024-04-11 12:37:10.572948,28726.39,9.999259e-06,0.2872426 5628,-4500,4500,2024-04-11 12:37:10.754068,28727.7,9.99923e-06,0.2872549 5629,-4500,4500,2024-04-11 12:37:10.942732,28725.04,9.999267e-06,0.2872294 5630,-4500,4500,2024-04-11 12:37:11.548351,28762.63,9.999232e-06,0.2876042 5631,-4500,4500,2024-04-11 12:37:11.736901,28759.83,9.999256e-06,0.2875769 5632,-4500,4500,2024-04-11 12:37:11.918954,28762.81,9.999249e-06,0.2876064 5633,-4500,4500,2024-04-11 12:37:12.108181,28760.26,9.999236e-06,0.2875806 5634,-4500,4500,2024-04-11 12:37:12.290250,28760.76,9.999256e-06,0.2875862 5635,-4500,4500,2024-04-11 12:37:12.478914,28758.46,9.999227e-06,0.2875624 5636,-4500,4500,2024-04-11 12:37:12.661238,28755.79,9.999251e-06,0.2875364 5637,-4500,4500,2024-04-11 12:37:12.850506,28757.57,9.999227e-06,0.2875535 5638,-4500,4500,2024-04-11 12:37:13.032190,28756.59,9.999212e-06,0.2875432 5639,-4500,4500,2024-04-11 12:37:13.220820,28754.53,9.999239e-06,0.2875234 5640,0,4500,2024-04-11 12:37:14.158082,12258.15,9.999453e-05,1.225748 5641,0,4500,2024-04-11 12:37:14.436032,12257.59,9.999287e-05,1.225672 5642,0,4500,2024-04-11 12:37:14.618144,12258.15,9.999307e-05,1.22573 5643,0,4500,2024-04-11 12:37:14.806822,12257.73,9.999333e-05,1.225692 5644,0,4500,2024-04-11 12:37:14.987975,12257.63,9.999283e-05,1.225675 5645,0,4500,2024-04-11 12:37:15.176677,12257.18,9.999306e-05,1.225633 5646,0,4500,2024-04-11 12:37:15.358040,12257.12,9.999365e-05,1.225635 5647,0,4500,2024-04-11 12:37:15.546900,12257.27,9.999276e-05,1.225638 5648,0,4500,2024-04-11 12:37:15.728006,12257.78,9.99929e-05,1.225691 5649,0,4500,2024-04-11 12:37:15.916626,12258.17,9.999315e-05,1.225733 5650,0,4500,2024-04-11 12:37:16.529968,12269.67,9.999302e-05,1.226882 5651,0,4500,2024-04-11 12:37:16.718162,12268.47,9.999333e-05,1.226765 5652,0,4500,2024-04-11 12:37:16.898849,12268.42,9.999301e-05,1.226756 5653,0,4500,2024-04-11 12:37:17.087308,12268.46,9.999324e-05,1.226763 5654,0,4500,2024-04-11 12:37:17.268856,12267.67,9.99929e-05,1.22668 5655,0,4500,2024-04-11 12:37:17.457026,12267.09,9.999324e-05,1.226626 5656,0,4500,2024-04-11 12:37:17.639254,12267.58,9.999355e-05,1.226678 5657,0,4500,2024-04-11 12:37:17.826490,12268.28,9.999299e-05,1.226742 5658,0,4500,2024-04-11 12:37:18.008776,12268.04,9.999323e-05,1.226721 5659,0,4500,2024-04-11 12:37:18.196578,12267.81,9.999336e-05,1.226699 5660,0,4500,2024-04-11 12:37:18.804895,12261.95,9.999282e-05,1.226107 5661,0,4500,2024-04-11 12:37:18.993801,12259.94,9.999317e-05,1.22591 5662,0,4500,2024-04-11 12:37:19.174895,12259.02,9.999266e-05,1.225812 5663,0,4500,2024-04-11 12:37:19.364003,12259.01,9.999289e-05,1.225814 5664,0,4500,2024-04-11 12:37:19.545129,12258.64,9.999344e-05,1.225784 5665,0,4500,2024-04-11 12:37:19.734300,12258.66,9.999317e-05,1.225783 5666,0,4500,2024-04-11 12:37:19.915286,12258.21,9.999283e-05,1.225733 5667,0,4500,2024-04-11 12:37:20.103714,12257.58,9.999331e-05,1.225676 5668,0,4500,2024-04-11 12:37:20.284888,12257.69,9.999274e-05,1.22568 5669,0,4500,2024-04-11 12:37:20.473992,12257.55,9.999288e-05,1.225667 5670,4500,4500,2024-04-11 12:37:21.414060,8099.896,9.999594e-05,0.8099568 5671,4500,4500,2024-04-11 12:37:21.602460,8099.384,9.999594e-05,0.8099056 5672,4500,4500,2024-04-11 12:37:21.784969,8099.328,9.999586e-05,0.8098993 5673,4500,4500,2024-04-11 12:37:21.973831,8098.987,9.999596e-05,0.809866 5674,4500,4500,2024-04-11 12:37:22.156054,8098.911,9.9996e-05,0.8098587 5675,4500,4500,2024-04-11 12:37:22.344938,8099.101,9.999581e-05,0.8098761 5676,4500,4500,2024-04-11 12:37:22.526901,8099.371,9.999577e-05,0.8099028 5677,4500,4500,2024-04-11 12:37:22.714893,8099.26,9.999613e-05,0.8098946 5678,4500,4500,2024-04-11 12:37:22.897901,8099.08,9.999591e-05,0.8098749 5679,4500,4500,2024-04-11 12:37:23.085818,8099.159,9.999589e-05,0.8098826 5680,4500,4500,2024-04-11 12:37:23.721914,8105.102,9.999588e-05,0.8104768 5681,4500,4500,2024-04-11 12:37:23.910739,8104.455,9.999582e-05,0.8104116 5682,4500,4500,2024-04-11 12:37:24.093343,8104.58,9.999611e-05,0.8104265 5683,4500,4500,2024-04-11 12:37:24.281916,8104.398,9.999594e-05,0.8104069 5684,4500,4500,2024-04-11 12:37:24.463634,8104.261,9.999587e-05,0.8103926 5685,4500,4500,2024-04-11 12:37:24.652028,8103.978,9.999593e-05,0.8103648 5686,4500,4500,2024-04-11 12:37:24.839882,8104.215,9.999602e-05,0.8103893 5687,4500,4500,2024-04-11 12:37:25.027938,8104.116,9.999602e-05,0.8103793 5688,4500,4500,2024-04-11 12:37:25.209954,8104.097,9.999602e-05,0.8103774 5689,4500,4500,2024-04-11 12:37:25.399060,8103.998,9.999604e-05,0.8103677 5690,4500,4500,2024-04-11 12:37:26.007269,8107.935,9.999605e-05,0.8107615 5691,4500,4500,2024-04-11 12:37:26.196056,8107.65,9.999609e-05,0.8107333 5692,4500,4500,2024-04-11 12:37:26.379097,8107.747,9.9996e-05,0.8107422 5693,4500,4500,2024-04-11 12:37:26.566925,8107.381,9.999584e-05,0.8107044 5694,4500,4500,2024-04-11 12:37:26.748983,8107.535,9.999622e-05,0.8107229 5695,4500,4500,2024-04-11 12:37:26.936891,8107.604,9.999592e-05,0.8107273 5696,4500,4500,2024-04-11 12:37:27.119278,8107.596,9.999584e-05,0.8107259 5697,4500,4500,2024-04-11 12:37:27.308149,8107.615,9.99958e-05,0.8107275 5698,4500,4500,2024-04-11 12:37:27.489485,8107.391,9.999596e-05,0.8107063 5699,4500,4500,2024-04-11 12:37:27.679206,8107.59,9.999592e-05,0.8107259 5700,9000,4500,2024-04-11 12:37:28.623568,6797.506,9.999645e-05,0.6797265 5701,9000,4500,2024-04-11 12:37:28.812168,6797.422,9.999629e-05,0.6797169 5702,9000,4500,2024-04-11 12:37:28.993936,6797.401,9.999636e-05,0.6797153 5703,9000,4500,2024-04-11 12:37:29.182398,6797.357,9.999603e-05,0.6797088 5704,9000,4500,2024-04-11 12:37:29.364244,6797.091,9.999621e-05,0.6796834 5705,9000,4500,2024-04-11 12:37:29.553965,6797.035,9.99961e-05,0.679677 5706,9000,4500,2024-04-11 12:37:29.735988,6797.047,9.999612e-05,0.6796784 5707,9000,4500,2024-04-11 12:37:29.924212,6796.917,9.999638e-05,0.6796671 5708,9000,4500,2024-04-11 12:37:30.106127,6796.823,9.999621e-05,0.6796566 5709,9000,4500,2024-04-11 12:37:30.294962,6796.842,9.999633e-05,0.6796593 5710,9000,4500,2024-04-11 12:37:30.908639,6796.797,9.99962e-05,0.6796539 5711,9000,4500,2024-04-11 12:37:31.096899,6796.347,9.999631e-05,0.6796096 5712,9000,4500,2024-04-11 12:37:31.279703,6796.364,9.999616e-05,0.6796103 5713,9000,4500,2024-04-11 12:37:31.468158,6796.154,9.999625e-05,0.6795899 5714,9000,4500,2024-04-11 12:37:31.651188,6796.093,9.999625e-05,0.6795838 5715,9000,4500,2024-04-11 12:37:31.839550,6795.962,9.999619e-05,0.6795704 5716,9000,4500,2024-04-11 12:37:32.021938,6795.895,9.999629e-05,0.6795643 5717,9000,4500,2024-04-11 12:37:32.210937,6795.893,9.999635e-05,0.6795645 5718,9000,4500,2024-04-11 12:37:32.393224,6795.996,9.999637e-05,0.6795749 5719,9000,4500,2024-04-11 12:37:32.582183,6796.139,9.999621e-05,0.6795881 5720,9000,4500,2024-04-11 12:37:33.198955,6806.71,9.999623e-05,0.6806453 5721,9000,4500,2024-04-11 12:37:33.387041,6806.027,9.999639e-05,0.6805781 5722,9000,4500,2024-04-11 12:37:33.569460,6805.997,9.999613e-05,0.6805733 5723,9000,4500,2024-04-11 12:37:33.758479,6806.01,9.999617e-05,0.6805749 5724,9000,4500,2024-04-11 12:37:33.944057,6805.732,9.999629e-05,0.680548 5725,9000,4500,2024-04-11 12:37:34.132906,6805.896,9.999613e-05,0.6805633 5726,9000,4500,2024-04-11 12:37:34.315154,6805.876,9.999613e-05,0.6805613 5727,9000,4500,2024-04-11 12:37:34.502902,6805.44,9.999613e-05,0.6805177 5728,9000,4500,2024-04-11 12:37:34.685899,6805.564,9.999626e-05,0.680531 5729,9000,4500,2024-04-11 12:37:34.874947,6805.445,9.999608e-05,0.6805178 5730,13500,4500,2024-04-11 12:37:35.812949,6115.683,9.99964e-05,0.6115463 5731,13500,4500,2024-04-11 12:37:36.001937,6115.593,9.99964e-05,0.6115372 5732,13500,4500,2024-04-11 12:37:36.182887,6115.448,9.99963e-05,0.6115221 5733,13500,4500,2024-04-11 12:37:36.371954,6115.474,9.999623e-05,0.6115243 5734,13500,4500,2024-04-11 12:37:36.553929,6115.604,9.999633e-05,0.611538 5735,13500,4500,2024-04-11 12:37:36.742736,6115.457,9.999627e-05,0.6115229 5736,13500,4500,2024-04-11 12:37:36.923970,6115.474,9.999651e-05,0.611526 5737,13500,4500,2024-04-11 12:37:37.113077,6115.519,9.999619e-05,0.6115286 5738,13500,4500,2024-04-11 12:37:37.296869,6115.335,9.999641e-05,0.6115115 5739,13500,4500,2024-04-11 12:37:37.485900,6115.372,9.999628e-05,0.6115144 5740,13500,4500,2024-04-11 12:37:38.098133,6119.906,9.999642e-05,0.6119687 5741,13500,4500,2024-04-11 12:37:38.286906,6119.573,9.999618e-05,0.6119339 5742,13500,4500,2024-04-11 12:37:38.469432,6119.482,9.999628e-05,0.6119254 5743,13500,4500,2024-04-11 12:37:38.658155,6119.484,9.999637e-05,0.6119262 5744,13500,4500,2024-04-11 12:37:38.840456,6119.58,9.999631e-05,0.6119354 5745,13500,4500,2024-04-11 12:37:39.028929,6119.552,9.999648e-05,0.6119336 5746,13500,4500,2024-04-11 12:37:39.210727,6119.521,9.99961e-05,0.6119283 5747,13500,4500,2024-04-11 12:37:39.398691,6119.441,9.999637e-05,0.6119219 5748,13500,4500,2024-04-11 12:37:39.580077,6119.478,9.999619e-05,0.6119245 5749,13500,4500,2024-04-11 12:37:39.768382,6119.62,9.999619e-05,0.6119387 5750,13500,4500,2024-04-11 12:37:40.376900,6123.221,9.99964e-05,0.6123001 5751,13500,4500,2024-04-11 12:37:40.565394,6123.297,9.999629e-05,0.612307 5752,13500,4500,2024-04-11 12:37:40.750611,6123.005,9.999644e-05,0.6122788 5753,13500,4500,2024-04-11 12:37:40.938433,6123.213,9.999621e-05,0.6122981 5754,13500,4500,2024-04-11 12:37:41.120650,6123.004,9.999632e-05,0.6122779 5755,13500,4500,2024-04-11 12:37:41.308674,6122.917,9.999642e-05,0.6122698 5756,13500,4500,2024-04-11 12:37:41.489980,6122.803,9.999631e-05,0.6122577 5757,13500,4500,2024-04-11 12:37:41.678265,6122.777,9.999639e-05,0.6122556 5758,13500,4500,2024-04-11 12:37:41.859902,6122.573,9.999631e-05,0.6122347 5759,13500,4500,2024-04-11 12:37:42.049369,6122.445,9.999642e-05,0.6122226 5760,18000,4500,2024-04-11 12:37:42.995268,6006.199,9.999634e-05,0.6005979 5761,18000,4500,2024-04-11 12:37:43.183915,6006.299,9.999634e-05,0.6006079 5762,18000,4500,2024-04-11 12:37:43.365912,6006.345,9.999639e-05,0.6006128 5763,18000,4500,2024-04-11 12:37:43.553804,6006.337,9.999634e-05,0.6006118 5764,18000,4500,2024-04-11 12:37:43.734876,6006.347,9.999642e-05,0.6006132 5765,18000,4500,2024-04-11 12:37:43.922081,6006.435,9.999644e-05,0.6006221 5766,18000,4500,2024-04-11 12:37:44.104252,6006.496,9.999618e-05,0.6006266 5767,18000,4500,2024-04-11 12:37:44.292021,6006.507,9.999636e-05,0.6006289 5768,18000,4500,2024-04-11 12:37:44.474053,6006.466,9.999601e-05,0.6006226 5769,18000,4500,2024-04-11 12:37:44.660872,6006.443,9.999619e-05,0.6006215 5770,18000,4500,2024-04-11 12:37:45.268500,6008.506,9.999653e-05,0.6008297 5771,18000,4500,2024-04-11 12:37:45.457903,6008.478,9.999631e-05,0.6008255 5772,18000,4500,2024-04-11 12:37:45.639947,6008.431,9.999626e-05,0.6008207 5773,18000,4500,2024-04-11 12:37:45.827901,6008.484,9.999628e-05,0.600826 5774,18000,4500,2024-04-11 12:37:46.009589,6008.344,9.999637e-05,0.6008126 5775,18000,4500,2024-04-11 12:37:46.196946,6008.418,9.999634e-05,0.6008199 5776,18000,4500,2024-04-11 12:37:46.381956,6008.403,9.999644e-05,0.6008189 5777,18000,4500,2024-04-11 12:37:46.569917,6008.43,9.999635e-05,0.6008211 5778,18000,4500,2024-04-11 12:37:46.752028,6008.497,9.999621e-05,0.6008269 5779,18000,4500,2024-04-11 12:37:46.940048,6008.395,9.99964e-05,0.6008178 5780,18000,4500,2024-04-11 12:37:47.532722,6006.813,9.999635e-05,0.6006594 5781,18000,4500,2024-04-11 12:37:47.721621,6006.792,9.999641e-05,0.6006576 5782,18000,4500,2024-04-11 12:37:47.904158,6006.833,9.999635e-05,0.6006615 5783,18000,4500,2024-04-11 12:37:48.092304,6006.883,9.99964e-05,0.6006667 5784,18000,4500,2024-04-11 12:37:48.274077,6006.744,9.999626e-05,0.600652 5785,18000,4500,2024-04-11 12:37:48.461651,6006.65,9.99965e-05,0.6006439 5786,18000,4500,2024-04-11 12:37:48.643380,6006.769,9.999643e-05,0.6006554 5787,18000,4500,2024-04-11 12:37:48.831540,6006.834,9.999634e-05,0.6006614 5788,18000,4500,2024-04-11 12:37:49.013603,6006.754,9.999629e-05,0.6006531 5789,18000,4500,2024-04-11 12:37:49.202186,6006.776,9.99964e-05,0.600656 5790,22500,4500,2024-04-11 12:37:50.144922,7380.908,9.999627e-05,0.7380633 5791,22500,4500,2024-04-11 12:37:50.334189,7380.794,9.999599e-05,0.7380498 5792,22500,4500,2024-04-11 12:37:50.516219,7380.738,9.999621e-05,0.7380458 5793,22500,4500,2024-04-11 12:37:50.704918,7380.831,9.99962e-05,0.7380551 5794,22500,4500,2024-04-11 12:37:50.886953,7380.82,9.999605e-05,0.7380528 5795,22500,4500,2024-04-11 12:37:51.074848,7380.75,9.999616e-05,0.7380467 5796,22500,4500,2024-04-11 12:37:51.257143,7380.693,9.999616e-05,0.738041 5797,22500,4500,2024-04-11 12:37:51.445022,7380.727,9.999609e-05,0.7380438 5798,22500,4500,2024-04-11 12:37:51.626900,7380.764,9.999613e-05,0.7380478 5799,22500,4500,2024-04-11 12:37:51.815948,7380.737,9.999605e-05,0.7380446 5800,22500,4500,2024-04-11 12:37:52.423664,7381.247,9.999621e-05,0.7380967 5801,22500,4500,2024-04-11 12:37:52.611903,7381.123,9.999621e-05,0.7380843 5802,22500,4500,2024-04-11 12:37:52.793604,7381.187,9.999613e-05,0.7380901 5803,22500,4500,2024-04-11 12:37:52.981869,7381.262,9.999625e-05,0.7380986 5804,22500,4500,2024-04-11 12:37:53.163936,7381.276,9.999617e-05,0.7380993 5805,22500,4500,2024-04-11 12:37:53.353397,7381.2,9.999608e-05,0.7380911 5806,22500,4500,2024-04-11 12:37:53.534877,7381.171,9.999604e-05,0.7380879 5807,22500,4500,2024-04-11 12:37:53.723292,7381.184,9.999624e-05,0.7380907 5808,22500,4500,2024-04-11 12:37:53.905108,7381.219,9.99962e-05,0.7380939 5809,22500,4500,2024-04-11 12:37:54.093258,7381.206,9.999618e-05,0.7380924 5810,22500,4500,2024-04-11 12:37:54.702369,7381.184,9.999602e-05,0.7380891 5811,22500,4500,2024-04-11 12:37:54.891086,7380.888,9.999621e-05,0.7380608 5812,22500,4500,2024-04-11 12:37:55.072703,7380.895,9.999621e-05,0.7380615 5813,22500,4500,2024-04-11 12:37:55.261437,7380.945,9.99962e-05,0.7380665 5814,22500,4500,2024-04-11 12:37:55.443448,7380.992,9.999602e-05,0.7380698 5815,22500,4500,2024-04-11 12:37:55.632016,7380.845,9.999607e-05,0.7380555 5816,22500,4500,2024-04-11 12:37:55.814510,7380.776,9.999606e-05,0.7380485 5817,22500,4500,2024-04-11 12:37:56.002793,7380.794,9.999624e-05,0.7380517 5818,22500,4500,2024-04-11 12:37:56.184292,7380.896,9.999626e-05,0.738062 5819,22500,4500,2024-04-11 12:37:56.373290,7380.863,9.999626e-05,0.7380587 5820,27000,4500,2024-04-11 12:37:57.312447,8474.398,9.999594e-05,0.8474054 5821,27000,4500,2024-04-11 12:37:57.501552,8474.397,9.999595e-05,0.8474054 5822,27000,4500,2024-04-11 12:37:57.685231,8474.522,9.999581e-05,0.8474168 5823,27000,4500,2024-04-11 12:37:57.873117,8474.508,9.9996e-05,0.8474169 5824,27000,4500,2024-04-11 12:37:58.055241,8474.714,9.999562e-05,0.8474343 5825,27000,4500,2024-04-11 12:37:58.244953,8474.599,9.999587e-05,0.8474249 5826,27000,4500,2024-04-11 12:37:58.426903,8474.519,9.999586e-05,0.8474168 5827,27000,4500,2024-04-11 12:37:58.615879,8474.611,9.999601e-05,0.8474274 5828,27000,4500,2024-04-11 12:37:58.803957,8474.61,9.999598e-05,0.847427 5829,27000,4500,2024-04-11 12:37:58.992643,8474.614,9.999602e-05,0.8474277 5830,27000,4500,2024-04-11 12:37:59.609240,8470.098,9.999595e-05,0.8469755 5831,27000,4500,2024-04-11 12:37:59.798136,8469.958,9.99959e-05,0.8469611 5832,27000,4500,2024-04-11 12:37:59.979857,8469.8,9.999592e-05,0.8469455 5833,27000,4500,2024-04-11 12:38:00.168929,8469.846,9.999584e-05,0.8469493 5834,27000,4500,2024-04-11 12:38:00.351089,8469.807,9.999584e-05,0.8469454 5835,27000,4500,2024-04-11 12:38:00.540037,8469.949,9.999578e-05,0.8469592 5836,27000,4500,2024-04-11 12:38:00.722360,8469.819,9.999607e-05,0.8469486 5837,27000,4500,2024-04-11 12:38:00.910675,8469.821,9.999586e-05,0.846947 5838,27000,4500,2024-04-11 12:38:01.091795,8469.901,9.9996e-05,0.8469563 5839,27000,4500,2024-04-11 12:38:01.281666,8469.704,9.999599e-05,0.8469365 5840,27000,4500,2024-04-11 12:38:01.896008,8479.005,9.999574e-05,0.8478643 5841,27000,4500,2024-04-11 12:38:02.084422,8478.897,9.999595e-05,0.8478554 5842,27000,4500,2024-04-11 12:38:02.265879,8478.755,9.999579e-05,0.8478398 5843,27000,4500,2024-04-11 12:38:02.454861,8478.661,9.999601e-05,0.8478323 5844,27000,4500,2024-04-11 12:38:02.636954,8478.797,9.999581e-05,0.8478441 5845,27000,4500,2024-04-11 12:38:02.826229,8478.582,9.999584e-05,0.8478229 5846,27000,4500,2024-04-11 12:38:03.007593,8478.639,9.999595e-05,0.8478295 5847,27000,4500,2024-04-11 12:38:03.195541,8478.764,9.999584e-05,0.847841 5848,27000,4500,2024-04-11 12:38:03.377367,8478.548,9.999596e-05,0.8478205 5849,27000,4500,2024-04-11 12:38:03.566057,8478.707,9.999586e-05,0.8478355 5850,31500,4500,2024-04-11 12:38:04.512855,8713.029,9.999598e-05,0.8712679 5851,31500,4500,2024-04-11 12:38:04.702178,8713.052,9.999582e-05,0.8712688 5852,31500,4500,2024-04-11 12:38:04.885130,8712.728,9.999594e-05,0.8712375 5853,31500,4500,2024-04-11 12:38:05.074153,8713.051,9.999602e-05,0.8712704 5854,31500,4500,2024-04-11 12:38:05.255664,8713.166,9.999592e-05,0.871281 5855,31500,4500,2024-04-11 12:38:05.444183,8713.144,9.999576e-05,0.8712773 5856,31500,4500,2024-04-11 12:38:05.627049,8712.998,9.999579e-05,0.8712631 5857,31500,4500,2024-04-11 12:38:05.815944,8713.08,9.999586e-05,0.8712719 5858,31500,4500,2024-04-11 12:38:05.997902,8713.197,9.999584e-05,0.8712835 5859,31500,4500,2024-04-11 12:38:06.185891,8713.074,9.999571e-05,0.8712701 5860,31500,4500,2024-04-11 12:38:06.795924,8719.094,9.999593e-05,0.8718739 5861,31500,4500,2024-04-11 12:38:06.985280,8718.422,9.999586e-05,0.8718061 5862,31500,4500,2024-04-11 12:38:07.166935,8718.482,9.999586e-05,0.8718121 5863,31500,4500,2024-04-11 12:38:07.354889,8718.42,9.999581e-05,0.8718054 5864,31500,4500,2024-04-11 12:38:07.537396,8718.162,9.9996e-05,0.8717813 5865,31500,4500,2024-04-11 12:38:07.725901,8718.212,9.999568e-05,0.8717835 5866,31500,4500,2024-04-11 12:38:07.907792,8718.415,9.999592e-05,0.8718058 5867,31500,4500,2024-04-11 12:38:08.097417,8718.287,9.999587e-05,0.8717927 5868,31500,4500,2024-04-11 12:38:08.279736,8718.353,9.999576e-05,0.8717982 5869,31500,4500,2024-04-11 12:38:08.468628,8718.381,9.999576e-05,0.8718011 5870,31500,4500,2024-04-11 12:38:09.077585,8723.691,9.999597e-05,0.8723339 5871,31500,4500,2024-04-11 12:38:09.266056,8723.403,9.999589e-05,0.8723044 5872,31500,4500,2024-04-11 12:38:09.448107,8723.16,9.99958e-05,0.8722793 5873,31500,4500,2024-04-11 12:38:09.636890,8723.307,9.999596e-05,0.8722954 5874,31500,4500,2024-04-11 12:38:09.818009,8723.114,9.999592e-05,0.8722758 5875,31500,4500,2024-04-11 12:38:10.006901,8723.265,9.999568e-05,0.8722887 5876,31500,4500,2024-04-11 12:38:10.189785,8723.194,9.999584e-05,0.8722832 5877,31500,4500,2024-04-11 12:38:10.378630,8723.16,9.99958e-05,0.8722794 5878,31500,4500,2024-04-11 12:38:10.560798,8723.088,9.999589e-05,0.8722729 5879,31500,4500,2024-04-11 12:38:10.748782,8723.009,9.999602e-05,0.8722662 5880,36000,4500,2024-04-11 12:38:11.692689,7451.146,9.999614e-05,0.7450858 5881,36000,4500,2024-04-11 12:38:11.881813,7450.924,9.999616e-05,0.7450638 5882,36000,4500,2024-04-11 12:38:12.063306,7450.894,9.999632e-05,0.745062 5883,36000,4500,2024-04-11 12:38:12.251423,7450.879,9.999605e-05,0.7450585 5884,36000,4500,2024-04-11 12:38:12.435112,7450.898,9.999619e-05,0.7450615 5885,36000,4500,2024-04-11 12:38:12.624025,7450.815,9.999619e-05,0.7450531 5886,36000,4500,2024-04-11 12:38:12.805151,7450.818,9.999602e-05,0.7450522 5887,36000,4500,2024-04-11 12:38:12.993376,7450.916,9.999621e-05,0.7450633 5888,36000,4500,2024-04-11 12:38:13.174742,7450.925,9.999607e-05,0.7450632 5889,36000,4500,2024-04-11 12:38:13.362886,7450.868,9.999594e-05,0.7450566 5890,36000,4500,2024-04-11 12:38:13.973127,7452.384,9.999634e-05,0.7452111 5891,36000,4500,2024-04-11 12:38:14.160748,7452.25,9.999626e-05,0.7451971 5892,36000,4500,2024-04-11 12:38:14.342979,7452.204,9.999604e-05,0.7451909 5893,36000,4500,2024-04-11 12:38:14.545126,7452.242,9.999607e-05,0.7451949 5894,36000,4500,2024-04-11 12:38:14.727563,7452.213,9.999615e-05,0.7451926 5895,36000,4500,2024-04-11 12:38:14.916033,7452.169,9.999606e-05,0.7451876 5896,36000,4500,2024-04-11 12:38:15.097647,7452.087,9.999624e-05,0.7451807 5897,36000,4500,2024-04-11 12:38:15.285921,7452.151,9.99962e-05,0.7451867 5898,36000,4500,2024-04-11 12:38:15.467517,7452.222,9.999587e-05,0.7451915 5899,36000,4500,2024-04-11 12:38:15.655890,7452.193,9.999616e-05,0.7451907 5900,36000,4500,2024-04-11 12:38:16.256078,7453.878,9.999626e-05,0.74536 5901,36000,4500,2024-04-11 12:38:16.445417,7453.778,9.999611e-05,0.7453489 5902,36000,4500,2024-04-11 12:38:16.627953,7453.782,9.999606e-05,0.7453489 5903,36000,4500,2024-04-11 12:38:16.825861,7453.774,9.999613e-05,0.7453485 5904,36000,4500,2024-04-11 12:38:17.008207,7453.669,9.999619e-05,0.7453386 5905,36000,4500,2024-04-11 12:38:17.196823,7453.716,9.999615e-05,0.7453429 5906,36000,4500,2024-04-11 12:38:17.378887,7453.673,9.999621e-05,0.745339 5907,36000,4500,2024-04-11 12:38:17.566711,7453.63,9.999634e-05,0.7453357 5908,36000,4500,2024-04-11 12:38:17.749339,7453.61,9.999621e-05,0.7453327 5909,36000,4500,2024-04-11 12:38:17.937303,7453.609,9.9996e-05,0.7453311 5910,40500,4500,2024-04-11 12:38:18.875906,5235.049,9.999634e-05,0.5234858 5911,40500,4500,2024-04-11 12:38:19.082935,5234.996,9.999656e-05,0.5234816 5912,40500,4500,2024-04-11 12:38:19.264554,5234.968,9.999637e-05,0.5234779 5913,40500,4500,2024-04-11 12:38:19.453476,5234.961,9.999644e-05,0.5234774 5914,40500,4500,2024-04-11 12:38:19.634371,5234.91,9.999646e-05,0.5234725 5915,40500,4500,2024-04-11 12:38:19.823076,5234.938,9.999626e-05,0.5234742 5916,40500,4500,2024-04-11 12:38:20.005220,5234.926,9.999635e-05,0.5234735 5917,40500,4500,2024-04-11 12:38:20.193876,5234.941,9.99963e-05,0.5234748 5918,40500,4500,2024-04-11 12:38:20.375990,5234.939,9.999632e-05,0.5234746 5919,40500,4500,2024-04-11 12:38:20.564166,5234.997,9.999634e-05,0.5234805 5920,40500,4500,2024-04-11 12:38:21.168070,5233.618,9.999624e-05,0.5233421 5921,40500,4500,2024-04-11 12:38:21.369340,5233.617,9.99964e-05,0.5233428 5922,40500,4500,2024-04-11 12:38:21.551909,5233.443,9.999627e-05,0.5233248 5923,40500,4500,2024-04-11 12:38:21.740928,5233.491,9.999643e-05,0.5233304 5924,40500,4500,2024-04-11 12:38:21.922445,5233.464,9.99962e-05,0.5233265 5925,40500,4500,2024-04-11 12:38:22.111237,5233.445,9.999648e-05,0.523326 5926,40500,4500,2024-04-11 12:38:22.292736,5233.437,9.999645e-05,0.5233251 5927,40500,4500,2024-04-11 12:38:22.480921,5233.422,9.999652e-05,0.523324 5928,40500,4500,2024-04-11 12:38:22.663757,5233.403,9.999623e-05,0.5233206 5929,40500,4500,2024-04-11 12:38:22.852699,5233.383,9.999625e-05,0.5233186 5930,40500,4500,2024-04-11 12:38:23.459129,5233.945,9.999629e-05,0.5233751 5931,40500,4500,2024-04-11 12:38:23.654196,5233.912,9.999626e-05,0.5233716 5932,40500,4500,2024-04-11 12:38:23.835907,5233.985,9.999633e-05,0.5233793 5933,40500,4500,2024-04-11 12:38:24.025179,5233.965,9.999657e-05,0.5233786 5934,40500,4500,2024-04-11 12:38:24.207890,5233.948,9.999643e-05,0.5233762 5935,40500,4500,2024-04-11 12:38:24.395900,5233.873,9.999653e-05,0.5233691 5936,40500,4500,2024-04-11 12:38:24.577268,5233.845,9.999633e-05,0.5233653 5937,40500,4500,2024-04-11 12:38:24.764656,5233.924,9.999619e-05,0.5233725 5938,40500,4500,2024-04-11 12:38:24.947097,5233.911,9.999637e-05,0.5233721 5939,40500,4500,2024-04-11 12:38:25.136183,5233.829,9.999634e-05,0.5233638 5940,45000,4500,2024-04-11 12:38:26.078497,3740.962,9.99966e-05,0.3740835 5941,45000,4500,2024-04-11 12:38:26.267906,3740.933,9.999648e-05,0.3740801 5942,45000,4500,2024-04-11 12:38:26.449622,3740.964,9.999638e-05,0.3740829 5943,45000,4500,2024-04-11 12:38:26.638439,3740.945,9.999638e-05,0.374081 5944,45000,4500,2024-04-11 12:38:26.819745,3740.979,9.999653e-05,0.3740849 5945,45000,4500,2024-04-11 12:38:27.009182,3740.932,9.999667e-05,0.3740807 5946,45000,4500,2024-04-11 12:38:27.191892,3740.951,9.99965e-05,0.374082 5947,45000,4500,2024-04-11 12:38:27.380519,3740.967,9.999662e-05,0.374084 5948,45000,4500,2024-04-11 12:38:27.562951,3740.965,9.999659e-05,0.3740837 5949,45000,4500,2024-04-11 12:38:27.752427,3740.972,9.999668e-05,0.3740847 5950,45000,4500,2024-04-11 12:38:28.370577,3741.315,9.999664e-05,0.3741189 5951,45000,4500,2024-04-11 12:38:28.558786,3741.383,9.999651e-05,0.3741252 5952,45000,4500,2024-04-11 12:38:28.741917,3741.396,9.999668e-05,0.3741272 5953,45000,4500,2024-04-11 12:38:28.930377,3741.402,9.999673e-05,0.374128 5954,45000,4500,2024-04-11 12:38:29.112912,3741.373,9.99964e-05,0.3741238 5955,45000,4500,2024-04-11 12:38:29.300911,3741.413,9.999654e-05,0.3741284 5956,45000,4500,2024-04-11 12:38:29.484225,3741.341,9.999658e-05,0.3741213 5957,45000,4500,2024-04-11 12:38:29.672981,3741.361,9.999646e-05,0.3741229 5958,45000,4500,2024-04-11 12:38:29.854997,3741.351,9.999653e-05,0.3741221 5959,45000,4500,2024-04-11 12:38:30.043377,3741.394,9.999642e-05,0.374126 5960,45000,4500,2024-04-11 12:38:30.652978,3742.167,9.999634e-05,0.374203 5961,45000,4500,2024-04-11 12:38:30.841196,3742.132,9.999645e-05,0.3741999 5962,45000,4500,2024-04-11 12:38:31.023363,3742.167,9.999656e-05,0.3742038 5963,45000,4500,2024-04-11 12:38:31.211795,3742.143,9.999649e-05,0.3742011 5964,45000,4500,2024-04-11 12:38:31.393687,3742.15,9.999638e-05,0.3742014 5965,45000,4500,2024-04-11 12:38:31.583436,3742.18,9.999647e-05,0.3742048 5966,45000,4500,2024-04-11 12:38:31.765924,3742.125,9.999634e-05,0.3741988 5967,45000,4500,2024-04-11 12:38:31.954964,3742.121,9.999648e-05,0.3741989 5968,45000,4500,2024-04-11 12:38:32.136498,3742.089,9.999632e-05,0.3741952 5969,45000,4500,2024-04-11 12:38:32.324815,3742.067,9.999654e-05,0.3741938 5970,-45000,9000,2024-04-11 12:38:35.424065,15208330.0,1.051853e-06,15.99692 5971,-45000,9000,2024-04-11 12:38:35.752409,14047080.0,1.047816e-06,14.71875 5972,-45000,9000,2024-04-11 12:38:35.934188,14119490.0,1.045017e-06,14.75511 5973,-45000,9000,2024-04-11 12:38:36.123876,14015320.0,1.043436e-06,14.62409 5974,-45000,9000,2024-04-11 12:38:36.306067,13996360.0,1.045586e-06,14.6344 5975,-45000,9000,2024-04-11 12:38:36.494997,14114430.0,1.045281e-06,14.75355 5976,-45000,9000,2024-04-11 12:38:36.677043,14143980.0,1.043404e-06,14.75789 5977,-45000,9000,2024-04-11 12:38:36.865106,13981810.0,1.04489e-06,14.60946 5978,-45000,9000,2024-04-11 12:38:37.047155,13962040.0,1.048132e-06,14.63407 5979,-45000,9000,2024-04-11 12:38:37.238979,14109890.0,1.042458e-06,14.70897 5980,-45000,9000,2024-04-11 12:38:37.853973,14057600.0,1.044843e-06,14.68799 5981,-45000,9000,2024-04-11 12:38:38.042743,13959790.0,1.044061e-06,14.57488 5982,-45000,9000,2024-04-11 12:38:38.225593,13949210.0,1.04543e-06,14.58292 5983,-45000,9000,2024-04-11 12:38:38.413782,14074160.0,1.044841e-06,14.70525 5984,-45000,9000,2024-04-11 12:38:38.596419,14093550.0,1.042128e-06,14.68728 5985,-45000,9000,2024-04-11 12:38:38.784028,13929900.0,1.045588e-06,14.56493 5986,-45000,9000,2024-04-11 12:38:38.966057,13938700.0,1.047003e-06,14.59385 5987,-45000,9000,2024-04-11 12:38:39.154698,14087710.0,1.043657e-06,14.70274 5988,-45000,9000,2024-04-11 12:38:39.336895,14062570.0,1.042842e-06,14.66504 5989,-45000,9000,2024-04-11 12:38:39.526401,13928630.0,1.046914e-06,14.58208 5990,-45000,9000,2024-04-11 12:38:40.121854,13884100.0,1.044917e-06,14.50773 5991,-45000,9000,2024-04-11 12:38:40.310681,14061490.0,1.044529e-06,14.68763 5992,-45000,9000,2024-04-11 12:38:40.493110,14050450.0,1.044876e-06,14.68098 5993,-45000,9000,2024-04-11 12:38:40.682134,13918950.0,1.04558e-06,14.55338 5994,-45000,9000,2024-04-11 12:38:40.863962,13926420.0,1.046302e-06,14.57124 5995,-45000,9000,2024-04-11 12:38:41.052087,14054350.0,1.045136e-06,14.68871 5996,-45000,9000,2024-04-11 12:38:41.234968,14035470.0,1.0444e-06,14.65865 5997,-45000,9000,2024-04-11 12:38:41.423179,13902390.0,1.04705e-06,14.55649 5998,-45000,9000,2024-04-11 12:38:41.605879,13912880.0,1.048122e-06,14.58239 5999,-45000,9000,2024-04-11 12:38:41.793848,14061770.0,1.042513e-06,14.65958 6000,-40500,9000,2024-04-11 12:38:42.742119,14550680.0,1.034239e-06,15.04888 6001,-40500,9000,2024-04-11 12:38:42.930838,14782130.0,1.034298e-06,15.28912 6002,-40500,9000,2024-04-11 12:38:43.113362,14768090.0,1.033342e-06,15.26049 6003,-40500,9000,2024-04-11 12:38:43.302069,14608810.0,1.034167e-06,15.10794 6004,-40500,9000,2024-04-11 12:38:43.483931,14621400.0,1.036238e-06,15.15125 6005,-40500,9000,2024-04-11 12:38:43.672839,14785110.0,1.03305e-06,15.27376 6006,-40500,9000,2024-04-11 12:38:43.854561,14752360.0,1.033089e-06,15.24049 6007,-40500,9000,2024-04-11 12:38:44.043376,14622030.0,1.034789e-06,15.13071 6008,-40500,9000,2024-04-11 12:38:44.225893,14632580.0,1.038227e-06,15.19195 6009,-40500,9000,2024-04-11 12:38:44.414762,14733960.0,1.032504e-06,15.21286 6010,-40500,9000,2024-04-11 12:38:45.024979,14531220.0,1.038607e-06,15.09223 6011,-40500,9000,2024-04-11 12:38:45.212953,14714260.0,1.032667e-06,15.19493 6012,-40500,9000,2024-04-11 12:38:45.395908,14671110.0,1.032769e-06,15.15188 6013,-40500,9000,2024-04-11 12:38:45.583507,14586640.0,1.03672e-06,15.12225 6014,-40500,9000,2024-04-11 12:38:45.765900,14644740.0,1.036237e-06,15.17541 6015,-40500,9000,2024-04-11 12:38:45.954305,14717900.0,1.030667e-06,15.16925 6016,-40500,9000,2024-04-11 12:38:46.136110,14646310.0,1.032298e-06,15.11936 6017,-40500,9000,2024-04-11 12:38:46.325396,14649450.0,1.03617e-06,15.17932 6018,-40500,9000,2024-04-11 12:38:46.506889,14711050.0,1.034393e-06,15.21702 6019,-40500,9000,2024-04-11 12:38:46.695922,14617050.0,1.032561e-06,15.09299 6020,-40500,9000,2024-04-11 12:38:47.342348,14509790.0,1.036396e-06,15.03788 6021,-40500,9000,2024-04-11 12:38:47.530919,14710040.0,1.033353e-06,15.20066 6022,-40500,9000,2024-04-11 12:38:47.713384,14659820.0,1.032108e-06,15.13051 6023,-40500,9000,2024-04-11 12:38:47.902136,14562280.0,1.036645e-06,15.09591 6024,-40500,9000,2024-04-11 12:38:48.084213,14629650.0,1.036801e-06,15.16803 6025,-40500,9000,2024-04-11 12:38:48.273198,14639970.0,1.032334e-06,15.11333 6026,-40500,9000,2024-04-11 12:38:48.456506,14559710.0,1.033733e-06,15.05085 6027,-40500,9000,2024-04-11 12:38:48.646029,14675040.0,1.035413e-06,15.19473 6028,-40500,9000,2024-04-11 12:38:48.827859,14716770.0,1.034353e-06,15.22234 6029,-40500,9000,2024-04-11 12:38:49.016233,14550450.0,1.033653e-06,15.04012 6030,-36000,9000,2024-04-11 12:38:49.956907,15212240.0,1.024051e-06,15.57811 6031,-36000,9000,2024-04-11 12:38:50.146052,15503370.0,1.024706e-06,15.8864 6032,-36000,9000,2024-04-11 12:38:50.328222,15499360.0,1.024184e-06,15.87419 6033,-36000,9000,2024-04-11 12:38:50.515900,15279220.0,1.024155e-06,15.6483 6034,-36000,9000,2024-04-11 12:38:50.699074,15296820.0,1.025274e-06,15.68344 6035,-36000,9000,2024-04-11 12:38:50.887115,15493790.0,1.024052e-06,15.86644 6036,-36000,9000,2024-04-11 12:38:51.069638,15473510.0,1.021824e-06,15.8112 6037,-36000,9000,2024-04-11 12:38:51.257899,15301940.0,1.02425e-06,15.67301 6038,-36000,9000,2024-04-11 12:38:51.438985,15358040.0,1.024397e-06,15.73273 6039,-36000,9000,2024-04-11 12:38:51.628013,15491730.0,1.02384e-06,15.86105 6040,-36000,9000,2024-04-11 12:38:52.230072,15324890.0,1.022571e-06,15.67078 6041,-36000,9000,2024-04-11 12:38:52.419093,15339830.0,1.025407e-06,15.72957 6042,-36000,9000,2024-04-11 12:38:52.601553,15433220.0,1.025492e-06,15.82665 6043,-36000,9000,2024-04-11 12:38:52.790377,15396540.0,1.022615e-06,15.74473 6044,-36000,9000,2024-04-11 12:38:52.971987,15348630.0,1.022729e-06,15.69749 6045,-36000,9000,2024-04-11 12:38:53.159862,15386530.0,1.026366e-06,15.7922 6046,-36000,9000,2024-04-11 12:38:53.341549,15462230.0,1.025151e-06,15.85113 6047,-36000,9000,2024-04-11 12:38:53.529889,15383460.0,1.021961e-06,15.72129 6048,-36000,9000,2024-04-11 12:38:53.712018,15338530.0,1.022823e-06,15.6886 6049,-36000,9000,2024-04-11 12:38:53.900137,15422350.0,1.024336e-06,15.79766 6050,-36000,9000,2024-04-11 12:38:54.505898,15411980.0,1.022816e-06,15.76362 6051,-36000,9000,2024-04-11 12:38:54.694066,15283890.0,1.02401e-06,15.65085 6052,-36000,9000,2024-04-11 12:38:54.877177,15332490.0,1.024622e-06,15.71001 6053,-36000,9000,2024-04-11 12:38:55.064400,15467060.0,1.024143e-06,15.84048 6054,-36000,9000,2024-04-11 12:38:55.261835,15495120.0,1.022718e-06,15.84713 6055,-36000,9000,2024-04-11 12:38:55.450878,15278220.0,1.02347e-06,15.6368 6056,-36000,9000,2024-04-11 12:38:55.632927,15279040.0,1.024309e-06,15.65045 6057,-36000,9000,2024-04-11 12:38:55.822267,15465520.0,1.024765e-06,15.84852 6058,-36000,9000,2024-04-11 12:38:56.003918,15487440.0,1.024042e-06,15.85979 6059,-36000,9000,2024-04-11 12:38:56.191991,15267140.0,1.023572e-06,15.62702 6060,-31500,9000,2024-04-11 12:38:57.131898,14503260.0,1.010794e-06,14.65981 6061,-31500,9000,2024-04-11 12:38:57.320425,14818180.0,1.012506e-06,15.0035 6062,-31500,9000,2024-04-11 12:38:57.511148,14657940.0,1.010633e-06,14.8138 6063,-31500,9000,2024-04-11 12:38:57.699307,14805640.0,1.012372e-06,14.98881 6064,-31500,9000,2024-04-11 12:38:57.881910,14773120.0,1.011963e-06,14.94985 6065,-31500,9000,2024-04-11 12:38:58.070309,14645300.0,1.010329e-06,14.79656 6066,-31500,9000,2024-04-11 12:38:58.251399,14782060.0,1.011067e-06,14.94566 6067,-31500,9000,2024-04-11 12:38:58.440567,14753730.0,1.012174e-06,14.93335 6068,-31500,9000,2024-04-11 12:38:58.622975,14701340.0,1.011069e-06,14.86408 6069,-31500,9000,2024-04-11 12:38:58.811473,14733070.0,1.011136e-06,14.89714 6070,-31500,9000,2024-04-11 12:38:59.428526,14483860.0,1.010607e-06,14.63749 6071,-31500,9000,2024-04-11 12:38:59.616964,14852320.0,1.012835e-06,15.04295 6072,-31500,9000,2024-04-11 12:38:59.807882,14636660.0,1.01049e-06,14.79019 6073,-31500,9000,2024-04-11 12:38:59.996561,14883570.0,1.010863e-06,15.04526 6074,-31500,9000,2024-04-11 12:39:00.178880,14783700.0,1.012257e-06,14.9649 6075,-31500,9000,2024-04-11 12:39:00.368191,14658010.0,1.010519e-06,14.8122 6076,-31500,9000,2024-04-11 12:39:00.550906,14803470.0,1.011148e-06,14.9685 6077,-31500,9000,2024-04-11 12:39:00.738693,14828690.0,1.009862e-06,14.97493 6078,-31500,9000,2024-04-11 12:39:00.921356,14739380.0,1.011844e-06,14.91395 6079,-31500,9000,2024-04-11 12:39:01.109930,14725160.0,1.010961e-06,14.88656 6080,-31500,9000,2024-04-11 12:39:01.718129,14610590.0,1.01209e-06,14.78723 6081,-31500,9000,2024-04-11 12:39:01.906902,14668930.0,1.010775e-06,14.82698 6082,-31500,9000,2024-04-11 12:39:02.094466,14889620.0,1.012431e-06,15.07471 6083,-31500,9000,2024-04-11 12:39:02.283133,14653380.0,1.009897e-06,14.79841 6084,-31500,9000,2024-04-11 12:39:02.465902,14718800.0,1.010771e-06,14.87735 6085,-31500,9000,2024-04-11 12:39:02.654921,14863660.0,1.012824e-06,15.05427 6086,-31500,9000,2024-04-11 12:39:02.837903,14808380.0,1.011499e-06,14.97866 6087,-31500,9000,2024-04-11 12:39:03.025907,14672910.0,1.010693e-06,14.8298 6088,-31500,9000,2024-04-11 12:39:03.208451,14818070.0,1.011307e-06,14.98563 6089,-31500,9000,2024-04-11 12:39:03.398330,14771650.0,1.011935e-06,14.94796 6090,-27000,9000,2024-04-11 12:39:04.339634,6607621.0,9.983504e-07,6.596721 6091,-27000,9000,2024-04-11 12:39:04.527859,6673376.0,9.982787e-07,6.661888 6092,-27000,9000,2024-04-11 12:39:04.710263,6690877.0,9.98303e-07,6.679523 6093,-27000,9000,2024-04-11 12:39:04.898181,6665526.0,9.983638e-07,6.65462 6094,-27000,9000,2024-04-11 12:39:05.080048,6651601.0,9.983308e-07,6.640498 6095,-27000,9000,2024-04-11 12:39:05.268257,6675049.0,9.982849e-07,6.663601 6096,-27000,9000,2024-04-11 12:39:05.449510,6691035.0,9.983007e-07,6.679666 6097,-27000,9000,2024-04-11 12:39:05.637827,6660927.0,9.983563e-07,6.649979 6098,-27000,9000,2024-04-11 12:39:05.820344,6660695.0,9.983308e-07,6.649577 6099,-27000,9000,2024-04-11 12:39:06.008067,6675266.0,9.982806e-07,6.663788 6100,-27000,9000,2024-04-11 12:39:06.632990,6665432.0,9.983517e-07,6.654445 6101,-27000,9000,2024-04-11 12:39:06.820980,6668897.0,9.983027e-07,6.657578 6102,-27000,9000,2024-04-11 12:39:07.003913,6687063.0,9.982767e-07,6.67554 6103,-27000,9000,2024-04-11 12:39:07.191934,6699099.0,9.983562e-07,6.688087 6104,-27000,9000,2024-04-11 12:39:07.374566,6688508.0,9.983631e-07,6.67756 6105,-27000,9000,2024-04-11 12:39:07.563045,6666507.0,9.982782e-07,6.655029 6106,-27000,9000,2024-04-11 12:39:07.745964,6688312.0,9.982743e-07,6.67677 6107,-27000,9000,2024-04-11 12:39:07.934227,6681930.0,9.983645e-07,6.671002 6108,-27000,9000,2024-04-11 12:39:08.115924,6684657.0,9.983613e-07,6.673703 6109,-27000,9000,2024-04-11 12:39:08.304486,6679905.0,9.982717e-07,6.66836 6110,-27000,9000,2024-04-11 12:39:08.912941,6684141.0,9.983586e-07,6.67317 6111,-27000,9000,2024-04-11 12:39:09.100987,6695639.0,9.982821e-07,6.684136 6112,-27000,9000,2024-04-11 12:39:09.283978,6706686.0,9.982673e-07,6.695065 6113,-27000,9000,2024-04-11 12:39:09.472244,6715197.0,9.983594e-07,6.70418 6114,-27000,9000,2024-04-11 12:39:09.654876,6708970.0,9.983652e-07,6.698002 6115,-27000,9000,2024-04-11 12:39:09.842672,6685542.0,9.982735e-07,6.674 6116,-27000,9000,2024-04-11 12:39:10.025126,6709673.0,9.982746e-07,6.698096 6117,-27000,9000,2024-04-11 12:39:10.213076,6697795.0,9.98367e-07,6.686858 6118,-27000,9000,2024-04-11 12:39:10.396108,6692055.0,9.983389e-07,6.680938 6119,-27000,9000,2024-04-11 12:39:10.584954,6700581.0,9.982808e-07,6.689062 6120,-22500,9000,2024-04-11 12:39:11.521988,695045.7,9.996609e-07,0.69481 6121,-22500,9000,2024-04-11 12:39:11.797919,692911.9,9.993038e-07,0.6924295 6122,-22500,9000,2024-04-11 12:39:11.979615,693014.6,9.993055e-07,0.6925333 6123,-22500,9000,2024-04-11 12:39:12.168301,693018.6,9.993042e-07,0.6925365 6124,-22500,9000,2024-04-11 12:39:12.350959,692954.2,9.993036e-07,0.6924716 6125,-22500,9000,2024-04-11 12:39:12.540015,692797.6,9.993046e-07,0.6923158 6126,-22500,9000,2024-04-11 12:39:12.722817,692838.6,9.993062e-07,0.6923579 6127,-22500,9000,2024-04-11 12:39:12.912125,692861.2,9.993034e-07,0.6923786 6128,-22500,9000,2024-04-11 12:39:13.094017,692892.7,9.99307e-07,0.6924126 6129,-22500,9000,2024-04-11 12:39:13.282655,692744.1,9.993066e-07,0.6922638 6130,-22500,9000,2024-04-11 12:39:13.885901,692068.4,9.993014e-07,0.6915849 6131,-22500,9000,2024-04-11 12:39:14.073915,691471.1,9.993014e-07,0.6909881 6132,-22500,9000,2024-04-11 12:39:14.256061,691508.6,9.993017e-07,0.6910257 6133,-22500,9000,2024-04-11 12:39:14.444888,691530.3,9.993028e-07,0.6910481 6134,-22500,9000,2024-04-11 12:39:14.627824,691529.4,9.993048e-07,0.6910487 6135,-22500,9000,2024-04-11 12:39:14.816858,691356.8,9.99304e-07,0.6908756 6136,-22500,9000,2024-04-11 12:39:14.999369,691294.2,9.99304e-07,0.6908131 6137,-22500,9000,2024-04-11 12:39:15.188775,691430.3,9.993011e-07,0.6909471 6138,-22500,9000,2024-04-11 12:39:15.370971,691361.9,9.993023e-07,0.6908796 6139,-22500,9000,2024-04-11 12:39:15.559377,691357.3,9.993017e-07,0.6908746 6140,-22500,9000,2024-04-11 12:39:16.174376,691533.9,9.993029e-07,0.6910518 6141,-22500,9000,2024-04-11 12:39:16.362747,691122.1,9.993006e-07,0.6906388 6142,-22500,9000,2024-04-11 12:39:16.544324,691058.6,9.993003e-07,0.6905751 6143,-22500,9000,2024-04-11 12:39:16.733435,691036.3,9.992985e-07,0.6905515 6144,-22500,9000,2024-04-11 12:39:16.914752,691061.9,9.993006e-07,0.6905785 6145,-22500,9000,2024-04-11 12:39:17.104836,691101.1,9.993014e-07,0.6906183 6146,-22500,9000,2024-04-11 12:39:17.286901,691131.5,9.992997e-07,0.6906475 6147,-22500,9000,2024-04-11 12:39:17.475086,691014.8,9.993025e-07,0.6905329 6148,-22500,9000,2024-04-11 12:39:17.657759,691060.6,9.993014e-07,0.6905779 6149,-22500,9000,2024-04-11 12:39:17.845939,691094.5,9.993011e-07,0.6906115 6150,-18000,9000,2024-04-11 12:39:18.785906,176049.5,9.99967e-07,0.1760436 6151,-18000,9000,2024-04-11 12:39:19.290983,176123.6,9.999653e-07,0.1761175 6152,-18000,9000,2024-04-11 12:39:19.795384,176125.1,9.999658e-07,0.1761191 6153,-18000,9000,2024-04-11 12:39:20.300876,176069.0,9.99966e-07,0.176063 6154,-18000,9000,2024-04-11 12:39:20.805899,176056.4,9.999656e-07,0.1760504 6155,-18000,9000,2024-04-11 12:39:21.310372,176106.0,9.999644e-07,0.1760998 6156,-18000,9000,2024-04-11 12:39:21.814877,176120.4,9.999643e-07,0.1761141 6157,-18000,9000,2024-04-11 12:39:22.320137,176038.7,9.999652e-07,0.1760325 6158,-18000,9000,2024-04-11 12:39:22.824877,176040.0,9.999663e-07,0.1760341 6159,-18000,9000,2024-04-11 12:39:23.329866,176138.8,9.999677e-07,0.1761331 6160,-18000,9000,2024-04-11 12:39:24.263981,175773.6,9.999665e-07,0.1757677 6161,-18000,9000,2024-04-11 12:39:24.770928,175798.0,9.999688e-07,0.1757925 6162,-18000,9000,2024-04-11 12:39:25.275904,175781.3,9.999668e-07,0.1757754 6163,-18000,9000,2024-04-11 12:39:25.780543,175777.1,9.999687e-07,0.1757716 6164,-18000,9000,2024-04-11 12:39:26.285200,175769.8,9.99965e-07,0.1757637 6165,-18000,9000,2024-04-11 12:39:26.789353,175797.5,9.999678e-07,0.1757918 6166,-18000,9000,2024-04-11 12:39:27.294321,175772.5,9.999643e-07,0.1757662 6167,-18000,9000,2024-04-11 12:39:27.798712,175729.5,9.999657e-07,0.1757234 6168,-18000,9000,2024-04-11 12:39:28.303925,175746.4,9.999674e-07,0.1757407 6169,-18000,9000,2024-04-11 12:39:28.808514,175791.0,9.999678e-07,0.1757854 6170,-18000,9000,2024-04-11 12:39:29.740003,175935.2,9.999645e-07,0.175929 6171,-18000,9000,2024-04-11 12:39:30.244340,175920.3,9.999641e-07,0.175914 6172,-18000,9000,2024-04-11 12:39:30.748973,175979.2,9.999651e-07,0.175973 6173,-18000,9000,2024-04-11 12:39:31.254060,175931.9,9.999657e-07,0.1759259 6174,-18000,9000,2024-04-11 12:39:31.758580,175894.5,9.99964e-07,0.1758882 6175,-18000,9000,2024-04-11 12:39:32.263895,175898.9,9.999663e-07,0.175893 6176,-18000,9000,2024-04-11 12:39:32.768545,175965.1,9.999669e-07,0.1759593 6177,-18000,9000,2024-04-11 12:39:33.274070,175920.6,9.99965e-07,0.1759145 6178,-18000,9000,2024-04-11 12:39:33.778095,175875.4,9.999661e-07,0.1758694 6179,-18000,9000,2024-04-11 12:39:34.282980,175937.7,9.999666e-07,0.1759318 6180,-13500,9000,2024-04-11 12:39:35.552487,42886.14,9.999146e-06,0.4288248 6181,-13500,9000,2024-04-11 12:39:35.829862,42885.5,9.998391e-06,0.428786 6182,-13500,9000,2024-04-11 12:39:36.010956,42888.09,9.998428e-06,0.4288135 6183,-13500,9000,2024-04-11 12:39:36.200985,42885.18,9.99844e-06,0.4287849 6184,-13500,9000,2024-04-11 12:39:36.382818,42887.14,9.998408e-06,0.4288031 6185,-13500,9000,2024-04-11 12:39:36.572055,42884.02,9.998363e-06,0.42877 6186,-13500,9000,2024-04-11 12:39:36.753843,42885.46,9.998436e-06,0.4287875 6187,-13500,9000,2024-04-11 12:39:36.942285,42886.53,9.998404e-06,0.4287968 6188,-13500,9000,2024-04-11 12:39:37.124392,42886.14,9.998374e-06,0.4287917 6189,-13500,9000,2024-04-11 12:39:37.312657,42883.9,9.998434e-06,0.4287718 6190,-13500,9000,2024-04-11 12:39:37.919095,42974.6,9.99836e-06,0.4296755 6191,-13500,9000,2024-04-11 12:39:38.106925,42970.43,9.998348e-06,0.4296333 6192,-13500,9000,2024-04-11 12:39:38.288637,42968.48,9.998404e-06,0.4296162 6193,-13500,9000,2024-04-11 12:39:38.477546,42967.6,9.998389e-06,0.4296068 6194,-13500,9000,2024-04-11 12:39:38.660375,42965.98,9.998357e-06,0.4295892 6195,-13500,9000,2024-04-11 12:39:38.848949,42964.12,9.998394e-06,0.4295723 6196,-13500,9000,2024-04-11 12:39:39.030501,42963.55,9.99841e-06,0.4295672 6197,-13500,9000,2024-04-11 12:39:39.219123,42966.83,9.998421e-06,0.4296005 6198,-13500,9000,2024-04-11 12:39:39.400434,42967.31,9.998395e-06,0.4296042 6199,-13500,9000,2024-04-11 12:39:39.589600,42966.79,9.998336e-06,0.4295964 6200,-13500,9000,2024-04-11 12:39:40.201995,42888.82,9.998384e-06,0.4288189 6201,-13500,9000,2024-04-11 12:39:40.409740,42892.86,9.998354e-06,0.4288579 6202,-13500,9000,2024-04-11 12:39:40.591445,42895.2,9.998394e-06,0.428883 6203,-13500,9000,2024-04-11 12:39:40.780519,42894.64,9.998394e-06,0.4288775 6204,-13500,9000,2024-04-11 12:39:40.962101,42893.86,9.998404e-06,0.4288701 6205,-13500,9000,2024-04-11 12:39:41.150443,42895.02,9.998375e-06,0.4288805 6206,-13500,9000,2024-04-11 12:39:41.331975,42894.89,9.998354e-06,0.4288783 6207,-13500,9000,2024-04-11 12:39:41.520347,42896.43,9.998338e-06,0.428893 6208,-13500,9000,2024-04-11 12:39:41.701901,42895.79,9.998333e-06,0.4288864 6209,-13500,9000,2024-04-11 12:39:41.891201,42895.0,9.99834e-06,0.4288788 6210,-9000,9000,2024-04-11 12:39:42.833983,20723.63,9.998985e-05,2.072152 6211,-9000,9000,2024-04-11 12:39:43.111864,20715.54,9.998641e-05,2.071273 6212,-9000,9000,2024-04-11 12:39:43.293967,20712.35,9.998595e-05,2.070944 6213,-9000,9000,2024-04-11 12:39:43.482039,20709.98,9.998564e-05,2.070701 6214,-9000,9000,2024-04-11 12:39:43.662924,20707.91,9.998602e-05,2.070502 6215,-9000,9000,2024-04-11 12:39:43.851922,20706.21,9.998497e-05,2.07031 6216,-9000,9000,2024-04-11 12:39:44.034103,20704.23,9.998593e-05,2.070132 6217,-9000,9000,2024-04-11 12:39:44.222634,20703.72,9.998487e-05,2.070059 6218,-9000,9000,2024-04-11 12:39:44.404146,20702.87,9.99858e-05,2.069993 6219,-9000,9000,2024-04-11 12:39:44.591919,20701.78,9.998601e-05,2.069889 6220,-9000,9000,2024-04-11 12:39:45.209965,20776.68,9.998467e-05,2.077349 6221,-9000,9000,2024-04-11 12:39:45.397889,20766.4,9.998477e-05,2.076323 6222,-9000,9000,2024-04-11 12:39:45.580074,20761.47,9.998449e-05,2.075825 6223,-9000,9000,2024-04-11 12:39:45.768739,20756.4,9.99855e-05,2.075339 6224,-9000,9000,2024-04-11 12:39:45.950273,20754.03,9.998441e-05,2.075079 6225,-9000,9000,2024-04-11 12:39:46.139235,20753.13,9.998547e-05,2.075011 6226,-9000,9000,2024-04-11 12:39:46.321389,20750.63,9.998461e-05,2.074743 6227,-9000,9000,2024-04-11 12:39:46.509824,20748.76,9.99858e-05,2.074582 6228,-9000,9000,2024-04-11 12:39:46.690866,20748.03,9.9985e-05,2.074492 6229,-9000,9000,2024-04-11 12:39:46.879340,20747.51,9.998465e-05,2.074432 6230,-9000,9000,2024-04-11 12:39:47.480923,20882.87,9.998566e-05,2.087988 6231,-9000,9000,2024-04-11 12:39:47.669900,20870.15,9.998442e-05,2.08669 6232,-9000,9000,2024-04-11 12:39:47.851840,20863.41,9.99854e-05,2.086036 6233,-9000,9000,2024-04-11 12:39:48.039695,20859.61,9.998455e-05,2.085638 6234,-9000,9000,2024-04-11 12:39:48.222048,20855.38,9.998547e-05,2.085235 6235,-9000,9000,2024-04-11 12:39:48.411817,20852.4,9.998529e-05,2.084933 6236,-9000,9000,2024-04-11 12:39:48.594189,20849.88,9.998549e-05,2.084686 6237,-9000,9000,2024-04-11 12:39:48.783189,20847.34,9.998473e-05,2.084416 6238,-9000,9000,2024-04-11 12:39:48.964531,20846.06,9.998436e-05,2.08428 6239,-9000,9000,2024-04-11 12:39:49.152922,20844.37,9.998565e-05,2.084138 6240,-4500,9000,2024-04-11 12:39:50.101140,9820.512,9.99955e-05,0.982007 6241,-4500,9000,2024-04-11 12:39:50.290171,9819.637,9.99956e-05,0.9819205 6242,-4500,9000,2024-04-11 12:39:50.472218,9819.863,9.999528e-05,0.98194 6243,-4500,9000,2024-04-11 12:39:50.660858,9819.29,9.999532e-05,0.981883 6244,-4500,9000,2024-04-11 12:39:50.842591,9819.245,9.99953e-05,0.9818783 6245,-4500,9000,2024-04-11 12:39:51.030901,9819.179,9.99953e-05,0.9818718 6246,-4500,9000,2024-04-11 12:39:51.213382,9819.02,9.999512e-05,0.981854 6247,-4500,9000,2024-04-11 12:39:51.401680,9818.783,9.99953e-05,0.9818322 6248,-4500,9000,2024-04-11 12:39:51.584137,9818.964,9.999533e-05,0.9818505 6249,-4500,9000,2024-04-11 12:39:51.775648,9818.701,9.999537e-05,0.9818246 6250,-4500,9000,2024-04-11 12:39:52.388926,9826.854,9.999525e-05,0.9826386 6251,-4500,9000,2024-04-11 12:39:52.578269,9826.445,9.999543e-05,0.9825996 6252,-4500,9000,2024-04-11 12:39:52.760703,9825.408,9.999517e-05,0.9824933 6253,-4500,9000,2024-04-11 12:39:52.950830,9825.225,9.999541e-05,0.9824774 6254,-4500,9000,2024-04-11 12:39:53.133878,9825.542,9.999534e-05,0.9825084 6255,-4500,9000,2024-04-11 12:39:53.322659,9825.099,9.99954e-05,0.9824646 6256,-4500,9000,2024-04-11 12:39:53.504003,9825.052,9.999544e-05,0.9824604 6257,-4500,9000,2024-04-11 12:39:53.692903,9825.017,9.999515e-05,0.9824541 6258,-4500,9000,2024-04-11 12:39:53.874877,9824.738,9.999527e-05,0.9824273 6259,-4500,9000,2024-04-11 12:39:54.064616,9824.897,9.999515e-05,0.9824421 6260,-4500,9000,2024-04-11 12:39:54.657136,9831.757,9.999536e-05,0.98313 6261,-4500,9000,2024-04-11 12:39:54.845900,9830.641,9.999547e-05,0.9830196 6262,-4500,9000,2024-04-11 12:39:55.028899,9830.15,9.999552e-05,0.982971 6263,-4500,9000,2024-04-11 12:39:55.217008,9829.713,9.999549e-05,0.982927 6264,-4500,9000,2024-04-11 12:39:55.399929,9829.175,9.999552e-05,0.9828734 6265,-4500,9000,2024-04-11 12:39:55.589294,9829.342,9.999528e-05,0.9828877 6266,-4500,9000,2024-04-11 12:39:55.771254,9829.1,9.999556e-05,0.9828663 6267,-4500,9000,2024-04-11 12:39:55.959993,9828.519,9.99954e-05,0.9828066 6268,-4500,9000,2024-04-11 12:39:56.141805,9828.733,9.999549e-05,0.982829 6269,-4500,9000,2024-04-11 12:39:56.329873,9828.758,9.999538e-05,0.9828303 6270,0,9000,2024-04-11 12:39:57.266123,7511.268,9.999609e-05,0.7510974 6271,0,9000,2024-04-11 12:39:57.458452,7511.001,9.99961e-05,0.7510708 6272,0,9000,2024-04-11 12:39:57.640416,7510.755,9.999584e-05,0.7510443 6273,0,9000,2024-04-11 12:39:57.828930,7510.572,9.999594e-05,0.7510267 6274,0,9000,2024-04-11 12:39:58.010936,7510.726,9.999599e-05,0.7510424 6275,0,9000,2024-04-11 12:39:58.198895,7510.535,9.999616e-05,0.7510246 6276,0,9000,2024-04-11 12:39:58.381131,7510.311,9.999616e-05,0.7510022 6277,0,9000,2024-04-11 12:39:58.569064,7510.545,9.999636e-05,0.7510272 6278,0,9000,2024-04-11 12:39:58.751605,7510.466,9.999594e-05,0.7510161 6279,0,9000,2024-04-11 12:39:58.940228,7510.549,9.999605e-05,0.7510252 6280,0,9000,2024-04-11 12:39:59.548988,7510.194,9.999634e-05,0.7509919 6281,0,9000,2024-04-11 12:39:59.739869,7509.822,9.999629e-05,0.7509543 6282,0,9000,2024-04-11 12:39:59.922951,7510.02,9.999614e-05,0.750973 6283,0,9000,2024-04-11 12:40:00.111847,7509.899,9.999616e-05,0.7509611 6284,0,9000,2024-04-11 12:40:00.294724,7509.631,9.99961e-05,0.7509339 6285,0,9000,2024-04-11 12:40:00.483005,7509.434,9.999619e-05,0.7509148 6286,0,9000,2024-04-11 12:40:00.665901,7509.391,9.999609e-05,0.7509097 6287,0,9000,2024-04-11 12:40:00.857056,7509.601,9.999632e-05,0.7509325 6288,0,9000,2024-04-11 12:40:01.039068,7509.377,9.999608e-05,0.7509083 6289,0,9000,2024-04-11 12:40:01.228089,7509.402,9.999619e-05,0.7509117 6290,0,9000,2024-04-11 12:40:01.842963,7517.963,9.999606e-05,0.7517667 6291,0,9000,2024-04-11 12:40:02.031222,7516.772,9.999626e-05,0.7516491 6292,0,9000,2024-04-11 12:40:02.214035,7516.301,9.999601e-05,0.7516001 6293,0,9000,2024-04-11 12:40:02.402155,7516.512,9.999603e-05,0.7516214 6294,0,9000,2024-04-11 12:40:02.583909,7516.61,9.999616e-05,0.7516322 6295,0,9000,2024-04-11 12:40:02.772892,7516.158,9.99961e-05,0.7515865 6296,0,9000,2024-04-11 12:40:02.954877,7515.994,9.999616e-05,0.7515706 6297,0,9000,2024-04-11 12:40:03.143072,7516.39,9.999602e-05,0.751609 6298,0,9000,2024-04-11 12:40:03.325459,7516.063,9.999613e-05,0.7515772 6299,0,9000,2024-04-11 12:40:03.514165,7516.192,9.999602e-05,0.7515894 6300,4500,9000,2024-04-11 12:40:04.452118,6581.466,9.99964e-05,0.6581228 6301,4500,9000,2024-04-11 12:40:04.640905,6581.245,9.999611e-05,0.6580989 6302,4500,9000,2024-04-11 12:40:04.822995,6581.291,9.999642e-05,0.6581056 6303,4500,9000,2024-04-11 12:40:05.011364,6581.368,9.99964e-05,0.6581131 6304,4500,9000,2024-04-11 12:40:05.193484,6581.425,9.999618e-05,0.6581174 6305,4500,9000,2024-04-11 12:40:05.382845,6581.333,9.999622e-05,0.6581084 6306,4500,9000,2024-04-11 12:40:05.564042,6581.242,9.999619e-05,0.6580991 6307,4500,9000,2024-04-11 12:40:05.753424,6581.16,9.999652e-05,0.6580931 6308,4500,9000,2024-04-11 12:40:05.935355,6581.022,9.999617e-05,0.6580771 6309,4500,9000,2024-04-11 12:40:06.123341,6580.98,9.999644e-05,0.6580746 6310,4500,9000,2024-04-11 12:40:06.738261,6587.258,9.99964e-05,0.6587021 6311,4500,9000,2024-04-11 12:40:06.926512,6586.9,9.999632e-05,0.6586658 6312,4500,9000,2024-04-11 12:40:07.107665,6586.783,9.999615e-05,0.658653 6313,4500,9000,2024-04-11 12:40:07.296062,6586.812,9.999613e-05,0.6586557 6314,4500,9000,2024-04-11 12:40:07.478016,6586.508,9.999651e-05,0.6586278 6315,4500,9000,2024-04-11 12:40:07.667808,6586.614,9.999613e-05,0.6586359 6316,4500,9000,2024-04-11 12:40:07.848911,6586.624,9.999622e-05,0.6586375 6317,4500,9000,2024-04-11 12:40:08.038088,6586.548,9.999621e-05,0.6586298 6318,4500,9000,2024-04-11 12:40:08.219363,6586.521,9.999626e-05,0.6586275 6319,4500,9000,2024-04-11 12:40:08.408393,6586.599,9.999649e-05,0.6586367 6320,4500,9000,2024-04-11 12:40:09.014754,6589.181,9.999616e-05,0.6588928 6321,4500,9000,2024-04-11 12:40:09.203486,6588.615,9.99964e-05,0.6588378 6322,4500,9000,2024-04-11 12:40:09.384876,6588.2,9.999614e-05,0.6587946 6323,4500,9000,2024-04-11 12:40:09.573989,6588.241,9.99963e-05,0.6587997 6324,4500,9000,2024-04-11 12:40:09.755968,6588.087,9.999618e-05,0.6587836 6325,4500,9000,2024-04-11 12:40:09.944877,6588.068,9.999618e-05,0.6587816 6326,4500,9000,2024-04-11 12:40:10.126899,6588.068,9.999637e-05,0.658783 6327,4500,9000,2024-04-11 12:40:10.315718,6587.953,9.999629e-05,0.6587708 6328,4500,9000,2024-04-11 12:40:10.497218,6587.82,9.999621e-05,0.658757 6329,4500,9000,2024-04-11 12:40:10.685908,6587.775,9.999636e-05,0.6587535 6330,9000,9000,2024-04-11 12:40:11.622222,6023.771,9.999645e-05,0.6023557 6331,9000,9000,2024-04-11 12:40:11.810649,6023.451,9.999624e-05,0.6023225 6332,9000,9000,2024-04-11 12:40:11.992925,6023.367,9.999634e-05,0.6023147 6333,9000,9000,2024-04-11 12:40:12.182383,6023.354,9.999629e-05,0.602313 6334,9000,9000,2024-04-11 12:40:12.364938,6023.531,9.999618e-05,0.6023301 6335,9000,9000,2024-04-11 12:40:12.553748,6023.451,9.999612e-05,0.6023217 6336,9000,9000,2024-04-11 12:40:12.735556,6023.357,9.999639e-05,0.6023139 6337,9000,9000,2024-04-11 12:40:12.924771,6023.315,9.999639e-05,0.6023098 6338,9000,9000,2024-04-11 12:40:13.105908,6023.364,9.99964e-05,0.6023147 6339,9000,9000,2024-04-11 12:40:13.296892,6023.316,9.999613e-05,0.6023083 6340,9000,9000,2024-04-11 12:40:13.895288,6022.298,9.999637e-05,0.6022079 6341,9000,9000,2024-04-11 12:40:14.083879,6021.902,9.999617e-05,0.6021672 6342,9000,9000,2024-04-11 12:40:14.265917,6021.758,9.999636e-05,0.6021539 6343,9000,9000,2024-04-11 12:40:14.453861,6021.739,9.999639e-05,0.6021522 6344,9000,9000,2024-04-11 12:40:14.636060,6021.681,9.999614e-05,0.6021448 6345,9000,9000,2024-04-11 12:40:14.824162,6021.637,9.999632e-05,0.6021415 6346,9000,9000,2024-04-11 12:40:15.005899,6021.631,9.999632e-05,0.602141 6347,9000,9000,2024-04-11 12:40:15.194517,6021.472,9.999624e-05,0.6021246 6348,9000,9000,2024-04-11 12:40:15.375582,6021.402,9.999625e-05,0.6021176 6349,9000,9000,2024-04-11 12:40:15.566701,6021.398,9.99964e-05,0.6021181 6350,9000,9000,2024-04-11 12:40:16.171523,6020.954,9.999635e-05,0.6020734 6351,9000,9000,2024-04-11 12:40:16.359841,6020.822,9.999606e-05,0.6020585 6352,9000,9000,2024-04-11 12:40:16.541222,6020.75,9.999608e-05,0.6020514 6353,9000,9000,2024-04-11 12:40:16.729830,6020.482,9.999643e-05,0.6020267 6354,9000,9000,2024-04-11 12:40:16.911530,6020.542,9.999649e-05,0.6020331 6355,9000,9000,2024-04-11 12:40:17.099173,6020.64,9.999608e-05,0.6020404 6356,9000,9000,2024-04-11 12:40:17.281347,6020.542,9.999618e-05,0.6020312 6357,9000,9000,2024-04-11 12:40:17.469668,6020.455,9.999606e-05,0.6020218 6358,9000,9000,2024-04-11 12:40:17.651244,6020.346,9.999627e-05,0.6020122 6359,9000,9000,2024-04-11 12:40:17.841394,6020.462,9.99964e-05,0.6020245 6360,13500,9000,2024-04-11 12:40:18.789528,6016.663,9.999632e-05,0.6016442 6361,13500,9000,2024-04-11 12:40:18.978947,6016.63,9.999634e-05,0.6016409 6362,13500,9000,2024-04-11 12:40:19.161404,6016.554,9.999648e-05,0.6016341 6363,13500,9000,2024-04-11 12:40:19.350064,6016.541,9.999648e-05,0.6016328 6364,13500,9000,2024-04-11 12:40:19.531963,6016.514,9.999629e-05,0.601629 6365,13500,9000,2024-04-11 12:40:19.720169,6016.431,9.999642e-05,0.6016216 6366,13500,9000,2024-04-11 12:40:19.902339,6016.471,9.999637e-05,0.6016253 6367,13500,9000,2024-04-11 12:40:20.090184,6016.444,9.999633e-05,0.6016223 6368,13500,9000,2024-04-11 12:40:20.272475,6016.453,9.999629e-05,0.6016229 6369,13500,9000,2024-04-11 12:40:20.461011,6016.452,9.999615e-05,0.601622 6370,13500,9000,2024-04-11 12:40:21.053617,6013.925,9.999637e-05,0.6013707 6371,13500,9000,2024-04-11 12:40:21.241510,6013.77,9.99964e-05,0.6013554 6372,13500,9000,2024-04-11 12:40:21.424941,6013.672,9.999642e-05,0.6013457 6373,13500,9000,2024-04-11 12:40:21.612505,6013.613,9.999638e-05,0.6013396 6374,13500,9000,2024-04-11 12:40:21.794211,6013.643,9.999627e-05,0.6013419 6375,13500,9000,2024-04-11 12:40:21.982345,6013.54,9.999637e-05,0.6013322 6376,13500,9000,2024-04-11 12:40:22.164796,6013.541,9.999637e-05,0.6013322 6377,13500,9000,2024-04-11 12:40:22.354911,6013.482,9.999644e-05,0.6013268 6378,13500,9000,2024-04-11 12:40:22.537086,6013.433,9.999642e-05,0.6013218 6379,13500,9000,2024-04-11 12:40:22.726144,6013.383,9.999608e-05,0.6013147 6380,13500,9000,2024-04-11 12:40:23.335986,6015.353,9.999629e-05,0.601513 6381,13500,9000,2024-04-11 12:40:23.524879,6015.21,9.999629e-05,0.6014987 6382,13500,9000,2024-04-11 12:40:23.707079,6015.22,9.99963e-05,0.6014998 6383,13500,9000,2024-04-11 12:40:23.894895,6015.23,9.999621e-05,0.6015002 6384,13500,9000,2024-04-11 12:40:24.076764,6015.29,9.999637e-05,0.6015071 6385,13500,9000,2024-04-11 12:40:24.264680,6015.182,9.999648e-05,0.601497 6386,13500,9000,2024-04-11 12:40:24.445975,6015.152,9.999648e-05,0.6014941 6387,13500,9000,2024-04-11 12:40:24.635964,6015.233,9.999634e-05,0.6015013 6388,13500,9000,2024-04-11 12:40:24.817899,6015.208,9.999627e-05,0.6014984 6389,13500,9000,2024-04-11 12:40:25.005988,6015.17,9.999644e-05,0.6014956 6390,18000,9000,2024-04-11 12:40:25.944996,7249.732,9.99961e-05,0.7249449 6391,18000,9000,2024-04-11 12:40:26.134117,7249.637,9.999624e-05,0.7249365 6392,18000,9000,2024-04-11 12:40:26.315891,7249.711,9.999611e-05,0.7249429 6393,18000,9000,2024-04-11 12:40:26.504080,7249.751,9.999616e-05,0.7249473 6394,18000,9000,2024-04-11 12:40:26.685896,7249.813,9.999616e-05,0.7249535 6395,18000,9000,2024-04-11 12:40:26.875279,7249.813,9.999615e-05,0.7249534 6396,18000,9000,2024-04-11 12:40:27.056901,7249.878,9.999604e-05,0.7249591 6397,18000,9000,2024-04-11 12:40:27.245644,7249.778,9.999628e-05,0.7249509 6398,18000,9000,2024-04-11 12:40:27.427839,7249.762,9.999623e-05,0.7249488 6399,18000,9000,2024-04-11 12:40:27.615266,7249.786,9.999604e-05,0.7249499 6400,18000,9000,2024-04-11 12:40:28.232087,7249.919,9.999631e-05,0.7249652 6401,18000,9000,2024-04-11 12:40:28.420518,7249.858,9.999603e-05,0.724957 6402,18000,9000,2024-04-11 12:40:28.602045,7249.764,9.999613e-05,0.7249483 6403,18000,9000,2024-04-11 12:40:28.790099,7249.763,9.999626e-05,0.7249492 6404,18000,9000,2024-04-11 12:40:28.972683,7249.645,9.999611e-05,0.7249363 6405,18000,9000,2024-04-11 12:40:29.163872,7249.666,9.999629e-05,0.7249396 6406,18000,9000,2024-04-11 12:40:29.345255,7249.744,9.999598e-05,0.7249452 6407,18000,9000,2024-04-11 12:40:29.534222,7249.76,9.999605e-05,0.7249473 6408,18000,9000,2024-04-11 12:40:29.714909,7249.622,9.99961e-05,0.7249339 6409,18000,9000,2024-04-11 12:40:29.903041,7249.584,9.999607e-05,0.7249299 6410,18000,9000,2024-04-11 12:40:30.505906,7249.607,9.999619e-05,0.7249331 6411,18000,9000,2024-04-11 12:40:30.695033,7249.728,9.999619e-05,0.7249452 6412,18000,9000,2024-04-11 12:40:30.876925,7249.716,9.999623e-05,0.7249442 6413,18000,9000,2024-04-11 12:40:31.064888,7249.552,9.999614e-05,0.7249272 6414,18000,9000,2024-04-11 12:40:31.247370,7249.424,9.999618e-05,0.7249147 6415,18000,9000,2024-04-11 12:40:31.436866,7249.433,9.99962e-05,0.7249157 6416,18000,9000,2024-04-11 12:40:31.618893,7249.675,9.999606e-05,0.7249389 6417,18000,9000,2024-04-11 12:40:31.807826,7249.603,9.999622e-05,0.7249329 6418,18000,9000,2024-04-11 12:40:31.989579,7249.591,9.999608e-05,0.7249307 6419,18000,9000,2024-04-11 12:40:32.178024,7249.542,9.999613e-05,0.7249262 6420,22500,9000,2024-04-11 12:40:33.113134,8275.507,9.999598e-05,0.8275174 6421,22500,9000,2024-04-11 12:40:33.302714,8275.423,9.999581e-05,0.8275077 6422,22500,9000,2024-04-11 12:40:33.484415,8275.501,9.999576e-05,0.827515 6423,22500,9000,2024-04-11 12:40:33.680969,8275.562,9.999585e-05,0.8275219 6424,22500,9000,2024-04-11 12:40:33.863043,8275.451,9.999586e-05,0.8275109 6425,22500,9000,2024-04-11 12:40:34.052193,8275.401,9.999591e-05,0.8275063 6426,22500,9000,2024-04-11 12:40:34.233996,8275.488,9.999594e-05,0.8275152 6427,22500,9000,2024-04-11 12:40:34.422723,8275.528,9.999579e-05,0.827518 6428,22500,9000,2024-04-11 12:40:34.605171,8275.494,9.999602e-05,0.8275165 6429,22500,9000,2024-04-11 12:40:34.795241,8275.48,9.999594e-05,0.8275145 6430,22500,9000,2024-04-11 12:40:35.411842,8274.462,9.999586e-05,0.8274119 6431,22500,9000,2024-04-11 12:40:35.601027,8274.491,9.999594e-05,0.8274155 6432,22500,9000,2024-04-11 12:40:35.783119,8274.474,9.999608e-05,0.8274149 6433,22500,9000,2024-04-11 12:40:35.973249,8274.498,9.999616e-05,0.827418 6434,22500,9000,2024-04-11 12:40:36.155234,8274.529,9.999604e-05,0.8274202 6435,22500,9000,2024-04-11 12:40:36.343577,8274.502,9.999599e-05,0.827417 6436,22500,9000,2024-04-11 12:40:36.525899,8274.461,9.999589e-05,0.8274121 6437,22500,9000,2024-04-11 12:40:36.715105,8274.437,9.999593e-05,0.82741 6438,22500,9000,2024-04-11 12:40:36.896210,8274.392,9.999592e-05,0.8274054 6439,22500,9000,2024-04-11 12:40:37.087470,8274.36,9.999592e-05,0.8274022 6440,22500,9000,2024-04-11 12:40:37.695983,8275.708,9.9996e-05,0.8275377 6441,22500,9000,2024-04-11 12:40:37.883868,8275.712,9.999586e-05,0.8275369 6442,22500,9000,2024-04-11 12:40:38.065858,8275.696,9.999585e-05,0.8275353 6443,22500,9000,2024-04-11 12:40:38.258763,8275.643,9.99961e-05,0.8275321 6444,22500,9000,2024-04-11 12:40:38.440881,8275.642,9.9996e-05,0.827531 6445,22500,9000,2024-04-11 12:40:38.629995,8275.655,9.999608e-05,0.8275331 6446,22500,9000,2024-04-11 12:40:38.811990,8275.678,9.999591e-05,0.8275339 6447,22500,9000,2024-04-11 12:40:39.000331,8275.727,9.999589e-05,0.8275387 6448,22500,9000,2024-04-11 12:40:39.182866,8275.717,9.999586e-05,0.8275374 6449,22500,9000,2024-04-11 12:40:39.372876,8275.63,9.99957e-05,0.8275274 6450,27000,9000,2024-04-11 12:40:40.317166,8720.975,9.999586e-05,0.8720614 6451,27000,9000,2024-04-11 12:40:40.509139,8720.79,9.999572e-05,0.8720417 6452,27000,9000,2024-04-11 12:40:40.690906,8720.823,9.999572e-05,0.872045 6453,27000,9000,2024-04-11 12:40:40.880344,8720.657,9.999582e-05,0.8720293 6454,27000,9000,2024-04-11 12:40:41.062473,8720.575,9.99958e-05,0.8720208 6455,27000,9000,2024-04-11 12:40:41.251323,8720.568,9.999572e-05,0.8720195 6456,27000,9000,2024-04-11 12:40:41.433033,8720.501,9.999572e-05,0.8720128 6457,27000,9000,2024-04-11 12:40:41.624863,8720.543,9.999581e-05,0.8720177 6458,27000,9000,2024-04-11 12:40:41.806889,8720.574,9.999573e-05,0.8720201 6459,27000,9000,2024-04-11 12:40:41.995912,8720.451,9.999587e-05,0.8720092 6460,27000,9000,2024-04-11 12:40:42.599931,8720.348,9.99956e-05,0.8719965 6461,27000,9000,2024-04-11 12:40:42.790976,8720.086,9.999581e-05,0.871972 6462,27000,9000,2024-04-11 12:40:42.973849,8719.947,9.999586e-05,0.8719586 6463,27000,9000,2024-04-11 12:40:43.163251,8719.94,9.999598e-05,0.871959 6464,27000,9000,2024-04-11 12:40:43.344888,8719.944,9.999562e-05,0.8719562 6465,27000,9000,2024-04-11 12:40:43.534058,8719.896,9.999568e-05,0.8719519 6466,27000,9000,2024-04-11 12:40:43.714895,8719.844,9.999567e-05,0.8719466 6467,27000,9000,2024-04-11 12:40:43.905973,8719.753,9.999592e-05,0.8719397 6468,27000,9000,2024-04-11 12:40:44.087528,8719.73,9.999586e-05,0.871937 6469,27000,9000,2024-04-11 12:40:44.276216,8719.812,9.999575e-05,0.8719441 6470,27000,9000,2024-04-11 12:40:44.883165,8721.677,9.999603e-05,0.8721331 6471,27000,9000,2024-04-11 12:40:45.072106,8721.639,9.999572e-05,0.8721265 6472,27000,9000,2024-04-11 12:40:45.254395,8721.542,9.999569e-05,0.8721166 6473,27000,9000,2024-04-11 12:40:45.443439,8721.598,9.999581e-05,0.8721233 6474,27000,9000,2024-04-11 12:40:45.624963,8721.666,9.999565e-05,0.8721287 6475,27000,9000,2024-04-11 12:40:45.813004,8721.564,9.999573e-05,0.8721192 6476,27000,9000,2024-04-11 12:40:45.994374,8721.561,9.999598e-05,0.872121 6477,27000,9000,2024-04-11 12:40:46.184261,8721.65,9.999607e-05,0.8721308 6478,27000,9000,2024-04-11 12:40:46.367901,8721.616,9.999556e-05,0.8721229 6479,27000,9000,2024-04-11 12:40:46.557436,8721.637,9.999582e-05,0.8721272 6480,31500,9000,2024-04-11 12:40:47.518132,8026.626,9.99961e-05,0.8026313 6481,31500,9000,2024-04-11 12:40:47.706134,8026.37,9.999606e-05,0.8026053 6482,31500,9000,2024-04-11 12:40:47.888748,8026.271,9.999602e-05,0.8025952 6483,31500,9000,2024-04-11 12:40:48.076906,8026.319,9.99958e-05,0.8025982 6484,31500,9000,2024-04-11 12:40:48.259063,8026.218,9.999587e-05,0.8025887 6485,31500,9000,2024-04-11 12:40:48.448840,8026.29,9.999594e-05,0.8025963 6486,31500,9000,2024-04-11 12:40:48.630171,8026.122,9.9996e-05,0.8025801 6487,31500,9000,2024-04-11 12:40:48.817980,8026.057,9.999609e-05,0.8025743 6488,31500,9000,2024-04-11 12:40:48.999602,8026.079,9.9996e-05,0.8025757 6489,31500,9000,2024-04-11 12:40:49.188437,8026.18,9.99958e-05,0.8025843 6490,31500,9000,2024-04-11 12:40:49.795018,8031.333,9.999596e-05,0.8031008 6491,31500,9000,2024-04-11 12:40:49.983538,8031.177,9.999613e-05,0.8030866 6492,31500,9000,2024-04-11 12:40:50.164599,8031.055,9.999584e-05,0.803072 6493,31500,9000,2024-04-11 12:40:50.353354,8031.107,9.999602e-05,0.8030788 6494,31500,9000,2024-04-11 12:40:50.534877,8031.108,9.999599e-05,0.8030786 6495,31500,9000,2024-04-11 12:40:50.724022,8031.104,9.999608e-05,0.8030789 6496,31500,9000,2024-04-11 12:40:50.906027,8030.976,9.999611e-05,0.8030664 6497,31500,9000,2024-04-11 12:40:51.094720,8030.929,9.999608e-05,0.8030614 6498,31500,9000,2024-04-11 12:40:51.275907,8031.007,9.999578e-05,0.8030668 6499,31500,9000,2024-04-11 12:40:51.463939,8030.959,9.999609e-05,0.8030645 6500,31500,9000,2024-04-11 12:40:52.076946,8030.83,9.999604e-05,0.8030512 6501,31500,9000,2024-04-11 12:40:52.264877,8030.78,9.999597e-05,0.8030457 6502,31500,9000,2024-04-11 12:40:52.447749,8030.626,9.9996e-05,0.8030304 6503,31500,9000,2024-04-11 12:40:52.635697,8030.77,9.999589e-05,0.803044 6504,31500,9000,2024-04-11 12:40:52.817778,8030.666,9.999585e-05,0.8030332 6505,31500,9000,2024-04-11 12:40:53.008851,8030.669,9.999577e-05,0.8030329 6506,31500,9000,2024-04-11 12:40:53.190954,8030.736,9.999587e-05,0.8030405 6507,31500,9000,2024-04-11 12:40:53.379634,8030.628,9.999609e-05,0.8030314 6508,31500,9000,2024-04-11 12:40:53.560854,8030.672,9.999613e-05,0.8030362 6509,31500,9000,2024-04-11 12:40:53.750399,8030.607,9.999617e-05,0.80303 6510,36000,9000,2024-04-11 12:40:54.693039,6050.515,9.999631e-05,0.6050291 6511,36000,9000,2024-04-11 12:40:54.881076,6050.555,9.999624e-05,0.6050327 6512,36000,9000,2024-04-11 12:40:55.063009,6050.49,9.999634e-05,0.6050269 6513,36000,9000,2024-04-11 12:40:55.258174,6050.493,9.999632e-05,0.605027 6514,36000,9000,2024-04-11 12:40:55.439770,6050.451,9.999614e-05,0.6050217 6515,36000,9000,2024-04-11 12:40:55.628236,6050.423,9.999635e-05,0.6050203 6516,36000,9000,2024-04-11 12:40:55.809831,6050.412,9.999624e-05,0.6050184 6517,36000,9000,2024-04-11 12:40:55.998182,6050.449,9.999621e-05,0.605022 6518,36000,9000,2024-04-11 12:40:56.179914,6050.349,9.999632e-05,0.6050127 6519,36000,9000,2024-04-11 12:40:56.369063,6050.31,9.999628e-05,0.6050085 6520,36000,9000,2024-04-11 12:40:56.978062,6049.397,9.999632e-05,0.6049175 6521,36000,9000,2024-04-11 12:40:57.165901,6049.386,9.999634e-05,0.6049165 6522,36000,9000,2024-04-11 12:40:57.348226,6049.29,9.999645e-05,0.6049075 6523,36000,9000,2024-04-11 12:40:57.540292,6049.382,9.99961e-05,0.6049146 6524,36000,9000,2024-04-11 12:40:57.721366,6049.395,9.999636e-05,0.6049175 6525,36000,9000,2024-04-11 12:40:57.911025,6049.383,9.999635e-05,0.6049162 6526,36000,9000,2024-04-11 12:40:58.093014,6049.375,9.999626e-05,0.604915 6527,36000,9000,2024-04-11 12:40:58.281165,6049.399,9.99964e-05,0.6049181 6528,36000,9000,2024-04-11 12:40:58.462355,6049.307,9.999622e-05,0.6049079 6529,36000,9000,2024-04-11 12:40:58.650983,6049.401,9.999634e-05,0.6049179 6530,36000,9000,2024-04-11 12:40:59.262950,6052.792,9.999629e-05,0.6052567 6531,36000,9000,2024-04-11 12:40:59.451223,6052.749,9.999625e-05,0.6052522 6532,36000,9000,2024-04-11 12:40:59.633167,6052.782,9.999613e-05,0.6052548 6533,36000,9000,2024-04-11 12:40:59.823463,6052.647,9.999624e-05,0.605242 6534,36000,9000,2024-04-11 12:41:00.006688,6052.669,9.999617e-05,0.6052437 6535,36000,9000,2024-04-11 12:41:00.195580,6052.722,9.999623e-05,0.6052493 6536,36000,9000,2024-04-11 12:41:00.377699,6052.574,9.999637e-05,0.6052354 6537,36000,9000,2024-04-11 12:41:00.565900,6052.568,9.999635e-05,0.6052347 6538,36000,9000,2024-04-11 12:41:00.748073,6052.635,9.999628e-05,0.605241 6539,36000,9000,2024-04-11 12:41:00.936164,6052.588,9.999624e-05,0.6052361 6540,40500,9000,2024-04-11 12:41:01.883172,4130.121,9.999653e-05,0.4129977 6541,40500,9000,2024-04-11 12:41:02.072916,4130.149,9.999641e-05,0.4130001 6542,40500,9000,2024-04-11 12:41:02.255201,4130.142,9.999623e-05,0.4129986 6543,40500,9000,2024-04-11 12:41:02.444977,4130.139,9.999646e-05,0.4129992 6544,40500,9000,2024-04-11 12:41:02.626633,4130.132,9.999638e-05,0.4129983 6545,40500,9000,2024-04-11 12:41:02.815536,4130.213,9.999656e-05,0.4130071 6546,40500,9000,2024-04-11 12:41:02.997230,4130.125,9.999629e-05,0.4129972 6547,40500,9000,2024-04-11 12:41:03.186060,4130.172,9.999642e-05,0.4130025 6548,40500,9000,2024-04-11 12:41:03.368540,4130.212,9.999628e-05,0.4130059 6549,40500,9000,2024-04-11 12:41:03.556896,4130.178,9.999645e-05,0.4130031 6550,40500,9000,2024-04-11 12:41:04.151299,4130.671,9.99964e-05,0.4130523 6551,40500,9000,2024-04-11 12:41:04.343964,4130.632,9.999634e-05,0.4130481 6552,40500,9000,2024-04-11 12:41:04.525982,4130.592,9.999648e-05,0.4130447 6553,40500,9000,2024-04-11 12:41:04.713961,4130.557,9.999661e-05,0.4130417 6554,40500,9000,2024-04-11 12:41:04.895926,4130.576,9.999634e-05,0.4130425 6555,40500,9000,2024-04-11 12:41:05.083939,4130.586,9.999645e-05,0.4130439 6556,40500,9000,2024-04-11 12:41:05.265966,4130.574,9.99964e-05,0.4130425 6557,40500,9000,2024-04-11 12:41:05.453940,4130.557,9.999637e-05,0.4130407 6558,40500,9000,2024-04-11 12:41:05.636826,4130.561,9.999658e-05,0.4130419 6559,40500,9000,2024-04-11 12:41:05.825248,4130.567,9.999649e-05,0.4130422 6560,40500,9000,2024-04-11 12:41:06.430291,4131.222,9.99964e-05,0.4131073 6561,40500,9000,2024-04-11 12:41:06.626990,4131.211,9.999642e-05,0.4131064 6562,40500,9000,2024-04-11 12:41:06.809007,4131.185,9.999627e-05,0.413103 6563,40500,9000,2024-04-11 12:41:06.998013,4131.142,9.999633e-05,0.413099 6564,40500,9000,2024-04-11 12:41:07.179341,4131.146,9.999643e-05,0.4130999 6565,40500,9000,2024-04-11 12:41:07.367938,4131.185,9.999629e-05,0.4131031 6566,40500,9000,2024-04-11 12:41:07.549482,4131.225,9.999629e-05,0.4131071 6567,40500,9000,2024-04-11 12:41:07.738034,4131.178,9.99965e-05,0.4131033 6568,40500,9000,2024-04-11 12:41:07.920158,4131.218,9.999626e-05,0.4131063 6569,40500,9000,2024-04-11 12:41:08.108662,4131.235,9.999652e-05,0.4131091 6570,45000,9000,2024-04-11 12:41:09.113045,3148.418,9.99965e-05,0.3148308 6571,45000,9000,2024-04-11 12:41:09.300934,3148.435,9.999644e-05,0.3148322 6572,45000,9000,2024-04-11 12:41:09.483038,3148.445,9.999657e-05,0.3148337 6573,45000,9000,2024-04-11 12:41:09.670557,3148.485,9.999665e-05,0.3148379 6574,45000,9000,2024-04-11 12:41:09.852990,3148.503,9.999633e-05,0.3148388 6575,45000,9000,2024-04-11 12:41:10.042916,3148.542,9.999643e-05,0.3148429 6576,45000,9000,2024-04-11 12:41:10.224302,3148.526,9.999661e-05,0.314842 6577,45000,9000,2024-04-11 12:41:10.412951,3148.518,9.999651e-05,0.3148408 6578,45000,9000,2024-04-11 12:41:10.594463,3148.536,9.999645e-05,0.3148424 6579,45000,9000,2024-04-11 12:41:10.782630,3148.544,9.999626e-05,0.3148426 6580,45000,9000,2024-04-11 12:41:11.395838,3147.357,9.999641e-05,0.3147244 6581,45000,9000,2024-04-11 12:41:11.583927,3147.324,9.999666e-05,0.3147219 6582,45000,9000,2024-04-11 12:41:11.765953,3147.328,9.999662e-05,0.3147221 6583,45000,9000,2024-04-11 12:41:11.953834,3147.339,9.99964e-05,0.3147226 6584,45000,9000,2024-04-11 12:41:12.136366,3147.292,9.999667e-05,0.3147187 6585,45000,9000,2024-04-11 12:41:12.330869,3147.294,9.999652e-05,0.3147184 6586,45000,9000,2024-04-11 12:41:12.513122,3147.29,9.999655e-05,0.3147181 6587,45000,9000,2024-04-11 12:41:12.701832,3147.358,9.999638e-05,0.3147244 6588,45000,9000,2024-04-11 12:41:12.883253,3147.296,9.999648e-05,0.3147185 6589,45000,9000,2024-04-11 12:41:13.072083,3147.323,9.99965e-05,0.3147213 6590,45000,9000,2024-04-11 12:41:13.690052,3146.619,9.999654e-05,0.314651 6591,45000,9000,2024-04-11 12:41:13.878032,3146.618,9.999664e-05,0.3146513 6592,45000,9000,2024-04-11 12:41:14.061062,3146.637,9.99965e-05,0.3146527 6593,45000,9000,2024-04-11 12:41:14.250175,3146.585,9.999656e-05,0.3146476 6594,45000,9000,2024-04-11 12:41:14.432858,3146.582,9.999651e-05,0.3146472 6595,45000,9000,2024-04-11 12:41:14.622045,3146.571,9.999662e-05,0.3146464 6596,45000,9000,2024-04-11 12:41:14.803939,3146.573,9.999653e-05,0.3146465 6597,45000,9000,2024-04-11 12:41:14.993043,3146.569,9.999655e-05,0.3146461 6598,45000,9000,2024-04-11 12:41:15.173928,3146.57,9.999656e-05,0.3146462 6599,45000,9000,2024-04-11 12:41:15.363154,3146.589,9.999634e-05,0.3146474 6600,-45000,13500,2024-04-11 12:41:18.459898,777425.2,9.996576e-07,0.777159 6601,-45000,13500,2024-04-11 12:41:18.875910,773630.1,9.992939e-07,0.7730838 6602,-45000,13500,2024-04-11 12:41:19.058899,774104.4,9.992981e-07,0.773561 6603,-45000,13500,2024-04-11 12:41:19.247926,774478.6,9.99298e-07,0.7739349 6604,-45000,13500,2024-04-11 12:41:19.430117,774614.2,9.99298e-07,0.7740704 6605,-45000,13500,2024-04-11 12:41:19.619076,774762.7,9.992966e-07,0.7742177 6606,-45000,13500,2024-04-11 12:41:19.801317,774699.9,9.992978e-07,0.7741559 6607,-45000,13500,2024-04-11 12:41:19.989891,774705.0,9.992975e-07,0.7741608 6608,-45000,13500,2024-04-11 12:41:20.171844,774576.0,9.992953e-07,0.7740301 6609,-45000,13500,2024-04-11 12:41:20.360446,774819.1,9.992938e-07,0.7742719 6610,-45000,13500,2024-04-11 12:41:20.974527,774493.1,9.992903e-07,0.7739434 6611,-45000,13500,2024-04-11 12:41:21.163506,773822.5,9.992865e-07,0.7732704 6612,-45000,13500,2024-04-11 12:41:21.354982,773866.1,9.992876e-07,0.7733148 6613,-45000,13500,2024-04-11 12:41:21.544385,773773.1,9.992872e-07,0.7732216 6614,-45000,13500,2024-04-11 12:41:21.726962,773632.0,9.992913e-07,0.7730837 6615,-45000,13500,2024-04-11 12:41:21.915928,773878.8,9.992912e-07,0.7733303 6616,-45000,13500,2024-04-11 12:41:22.098626,773883.3,9.992871e-07,0.7733315 6617,-45000,13500,2024-04-11 12:41:22.286889,773741.9,9.992905e-07,0.7731929 6618,-45000,13500,2024-04-11 12:41:22.468989,773695.9,9.992928e-07,0.7731487 6619,-45000,13500,2024-04-11 12:41:22.657900,773839.6,9.99289e-07,0.7732894 6620,-45000,13500,2024-04-11 12:41:23.272924,775180.3,9.992792e-07,0.7746216 6621,-45000,13500,2024-04-11 12:41:23.461544,774307.3,9.992826e-07,0.7737519 6622,-45000,13500,2024-04-11 12:41:23.645063,774138.3,9.992847e-07,0.7735845 6623,-45000,13500,2024-04-11 12:41:23.834496,774040.2,9.992835e-07,0.7734856 6624,-45000,13500,2024-04-11 12:41:24.016890,774262.4,9.99283e-07,0.7737073 6625,-45000,13500,2024-04-11 12:41:24.205992,773980.3,9.992846e-07,0.7734266 6626,-45000,13500,2024-04-11 12:41:24.388413,773851.3,9.992806e-07,0.7732946 6627,-45000,13500,2024-04-11 12:41:24.576147,773981.9,9.992824e-07,0.7734265 6628,-45000,13500,2024-04-11 12:41:24.759218,774074.6,9.992852e-07,0.7735214 6629,-45000,13500,2024-04-11 12:41:24.949040,773949.2,9.992799e-07,0.7733918 6630,-40500,13500,2024-04-11 12:41:25.888871,573915.5,9.994932e-07,0.5736246 6631,-40500,13500,2024-04-11 12:41:26.077745,573748.1,9.994936e-07,0.5734575 6632,-40500,13500,2024-04-11 12:41:26.260942,573856.6,9.994905e-07,0.5735642 6633,-40500,13500,2024-04-11 12:41:26.450132,573612.8,9.994926e-07,0.5733217 6634,-40500,13500,2024-04-11 12:41:26.632169,573890.4,9.994918e-07,0.5735987 6635,-40500,13500,2024-04-11 12:41:26.820732,573631.3,9.994927e-07,0.5733402 6636,-40500,13500,2024-04-11 12:41:27.001948,573604.8,9.994939e-07,0.5733145 6637,-40500,13500,2024-04-11 12:41:27.191810,573771.5,9.994936e-07,0.573481 6638,-40500,13500,2024-04-11 12:41:27.375063,573731.3,9.994944e-07,0.5734412 6639,-40500,13500,2024-04-11 12:41:27.563812,573696.3,9.994936e-07,0.5734057 6640,-40500,13500,2024-04-11 12:41:28.165848,575204.4,9.994844e-07,0.5749079 6641,-40500,13500,2024-04-11 12:41:28.354738,575121.5,9.994899e-07,0.5748281 6642,-40500,13500,2024-04-11 12:41:28.536901,575148.8,9.994899e-07,0.5748554 6643,-40500,13500,2024-04-11 12:41:28.725907,575038.4,9.994882e-07,0.5747441 6644,-40500,13500,2024-04-11 12:41:28.908042,575027.3,9.994876e-07,0.5747327 6645,-40500,13500,2024-04-11 12:41:29.096239,575139.7,9.994889e-07,0.5748457 6646,-40500,13500,2024-04-11 12:41:29.278959,575018.4,9.994856e-07,0.5747226 6647,-40500,13500,2024-04-11 12:41:29.468899,575092.1,9.994898e-07,0.5747987 6648,-40500,13500,2024-04-11 12:41:29.650917,575177.6,9.994886e-07,0.5748835 6649,-40500,13500,2024-04-11 12:41:29.839218,575006.3,9.994886e-07,0.5747123 6650,-40500,13500,2024-04-11 12:41:30.462897,572371.8,9.994856e-07,0.5720773 6651,-40500,13500,2024-04-11 12:41:30.651778,572509.2,9.994869e-07,0.5722154 6652,-40500,13500,2024-04-11 12:41:30.834865,572616.0,9.994902e-07,0.5723241 6653,-40500,13500,2024-04-11 12:41:31.023766,572432.8,9.994903e-07,0.5721411 6654,-40500,13500,2024-04-11 12:41:31.206891,572550.9,9.994923e-07,0.5722603 6655,-40500,13500,2024-04-11 12:41:31.394895,572438.2,9.994884e-07,0.5721453 6656,-40500,13500,2024-04-11 12:41:31.576886,572501.9,9.994864e-07,0.5722078 6657,-40500,13500,2024-04-11 12:41:31.767016,572435.8,9.994912e-07,0.5721445 6658,-40500,13500,2024-04-11 12:41:31.949243,572410.2,9.994894e-07,0.5721179 6659,-40500,13500,2024-04-11 12:41:32.138999,572362.2,9.994885e-07,0.5720694 6660,-36000,13500,2024-04-11 12:41:33.076287,365626.1,9.997375e-07,0.3655301 6661,-36000,13500,2024-04-11 12:41:33.265266,365584.7,9.997379e-07,0.3654889 6662,-36000,13500,2024-04-11 12:41:33.447925,365525.4,9.997394e-07,0.3654301 6663,-36000,13500,2024-04-11 12:41:33.635888,365759.8,9.997391e-07,0.3656644 6664,-36000,13500,2024-04-11 12:41:33.818452,365594.8,9.997376e-07,0.3654989 6665,-36000,13500,2024-04-11 12:41:34.006902,365656.0,9.997382e-07,0.3655603 6666,-36000,13500,2024-04-11 12:41:34.189712,365697.1,9.997376e-07,0.3656011 6667,-36000,13500,2024-04-11 12:41:34.378953,365601.2,9.997374e-07,0.3655052 6668,-36000,13500,2024-04-11 12:41:34.560716,365546.3,9.997398e-07,0.3654512 6669,-36000,13500,2024-04-11 12:41:34.749116,365631.8,9.997361e-07,0.3655353 6670,-36000,13500,2024-04-11 12:41:35.358931,366844.7,9.997368e-07,0.3667481 6671,-36000,13500,2024-04-11 12:41:35.548256,366738.9,9.997384e-07,0.366643 6672,-36000,13500,2024-04-11 12:41:35.730902,366662.4,9.997374e-07,0.3665661 6673,-36000,13500,2024-04-11 12:41:35.919246,366589.9,9.997377e-07,0.3664938 6674,-36000,13500,2024-04-11 12:41:36.112705,366718.7,9.997339e-07,0.3666211 6675,-36000,13500,2024-04-11 12:41:36.301001,366573.8,9.997366e-07,0.3664773 6676,-36000,13500,2024-04-11 12:41:36.483849,366625.3,9.997372e-07,0.3665289 6677,-36000,13500,2024-04-11 12:41:36.672013,366662.6,9.997365e-07,0.3665659 6678,-36000,13500,2024-04-11 12:41:36.854545,366714.5,9.997369e-07,0.3666181 6679,-36000,13500,2024-04-11 12:41:37.043292,366641.8,9.997392e-07,0.3665462 6680,-36000,13500,2024-04-11 12:41:37.648637,365105.9,9.997362e-07,0.3650096 6681,-36000,13500,2024-04-11 12:41:37.837359,365013.5,9.997367e-07,0.3649174 6682,-36000,13500,2024-04-11 12:41:38.018927,364939.6,9.997379e-07,0.3648439 6683,-36000,13500,2024-04-11 12:41:38.208264,365032.8,9.997389e-07,0.3649374 6684,-36000,13500,2024-04-11 12:41:38.391432,365079.0,9.997389e-07,0.3649836 6685,-36000,13500,2024-04-11 12:41:38.579908,364960.2,9.997383e-07,0.3648646 6686,-36000,13500,2024-04-11 12:41:38.761632,364981.5,9.997356e-07,0.364885 6687,-36000,13500,2024-04-11 12:41:38.949788,365111.4,9.997367e-07,0.3650153 6688,-36000,13500,2024-04-11 12:41:39.132288,364980.6,9.997385e-07,0.3648852 6689,-36000,13500,2024-04-11 12:41:39.320657,364964.0,9.997344e-07,0.3648671 6690,-31500,13500,2024-04-11 12:41:40.262271,185686.2,9.999692e-07,0.1856804 6691,-31500,13500,2024-04-11 12:41:40.767632,185751.5,9.999693e-07,0.1857459 6692,-31500,13500,2024-04-11 12:41:41.272015,185774.6,9.999676e-07,0.1857686 6693,-31500,13500,2024-04-11 12:41:41.780017,185696.0,9.999673e-07,0.1856899 6694,-31500,13500,2024-04-11 12:41:42.284170,185720.1,9.999683e-07,0.1857142 6695,-31500,13500,2024-04-11 12:41:42.788827,185763.1,9.9997e-07,0.1857575 6696,-31500,13500,2024-04-11 12:41:43.293150,185793.2,9.999677e-07,0.1857872 6697,-31500,13500,2024-04-11 12:41:43.798383,185733.0,9.999665e-07,0.1857268 6698,-31500,13500,2024-04-11 12:41:44.302130,185685.5,9.999695e-07,0.1856798 6699,-31500,13500,2024-04-11 12:41:44.806238,185747.5,9.999675e-07,0.1857414 6700,-31500,13500,2024-04-11 12:41:45.736899,186592.9,9.999674e-07,0.1865868 6701,-31500,13500,2024-04-11 12:41:46.244960,186611.7,9.999682e-07,0.1866057 6702,-31500,13500,2024-04-11 12:41:46.749899,186623.7,9.999673e-07,0.1866176 6703,-31500,13500,2024-04-11 12:41:47.254180,186616.3,9.999683e-07,0.1866103 6704,-31500,13500,2024-04-11 12:41:47.758201,186520.5,9.999692e-07,0.1865148 6705,-31500,13500,2024-04-11 12:41:48.262998,186584.5,9.999646e-07,0.1865779 6706,-31500,13500,2024-04-11 12:41:48.767907,186623.7,9.999668e-07,0.1866175 6707,-31500,13500,2024-04-11 12:41:49.272718,186610.5,9.999684e-07,0.1866046 6708,-31500,13500,2024-04-11 12:41:49.777901,186565.7,9.999681e-07,0.1865598 6709,-31500,13500,2024-04-11 12:41:50.282646,186601.7,9.999668e-07,0.1865955 6710,-31500,13500,2024-04-11 12:41:51.210174,185810.2,9.999681e-07,0.1858042 6711,-31500,13500,2024-04-11 12:41:51.715273,185721.4,9.999676e-07,0.1857154 6712,-31500,13500,2024-04-11 12:41:52.220702,185718.4,9.99969e-07,0.1857126 6713,-31500,13500,2024-04-11 12:41:52.725585,185734.1,9.999671e-07,0.185728 6714,-31500,13500,2024-04-11 12:41:53.230291,185714.5,9.999671e-07,0.1857083 6715,-31500,13500,2024-04-11 12:41:53.734377,185668.7,9.999686e-07,0.1856629 6716,-31500,13500,2024-04-11 12:41:54.239158,185700.9,9.999673e-07,0.1856948 6717,-31500,13500,2024-04-11 12:41:54.743919,185715.3,9.999667e-07,0.1857091 6718,-31500,13500,2024-04-11 12:41:55.247914,185730.6,9.999668e-07,0.1857244 6719,-31500,13500,2024-04-11 12:41:55.752910,185700.9,9.999669e-07,0.1856948 6720,-27000,13500,2024-04-11 12:41:57.028101,79133.37,9.997938e-06,0.7911705 6721,-27000,13500,2024-04-11 12:41:57.306934,79154.13,9.995314e-06,0.7911703 6722,-27000,13500,2024-04-11 12:41:57.489927,79155.33,9.995351e-06,0.7911853 6723,-27000,13500,2024-04-11 12:41:57.678990,79154.48,9.995305e-06,0.7911732 6724,-27000,13500,2024-04-11 12:41:57.861274,79154.97,9.995322e-06,0.7911794 6725,-27000,13500,2024-04-11 12:41:58.050978,79149.26,9.995428e-06,0.7911307 6726,-27000,13500,2024-04-11 12:41:58.233016,79150.81,9.995451e-06,0.7911481 6727,-27000,13500,2024-04-11 12:41:58.422004,79151.7,9.995318e-06,0.7911463 6728,-27000,13500,2024-04-11 12:41:58.605329,79156.42,9.995334e-06,0.7911949 6729,-27000,13500,2024-04-11 12:41:58.794581,79153.66,9.995314e-06,0.7911656 6730,-27000,13500,2024-04-11 12:41:59.406845,79143.15,9.995369e-06,0.7910649 6731,-27000,13500,2024-04-11 12:41:59.595790,79141.17,9.995306e-06,0.7910402 6732,-27000,13500,2024-04-11 12:41:59.778684,79136.91,9.995416e-06,0.7910063 6733,-27000,13500,2024-04-11 12:41:59.968073,79135.76,9.995401e-06,0.7909937 6734,-27000,13500,2024-04-11 12:42:00.151148,79131.87,9.995304e-06,0.7909471 6735,-27000,13500,2024-04-11 12:42:00.340417,79130.15,9.995389e-06,0.7909366 6736,-27000,13500,2024-04-11 12:42:00.522872,79128.59,9.99532e-06,0.7909157 6737,-27000,13500,2024-04-11 12:42:00.711022,79126.54,9.995337e-06,0.7908964 6738,-27000,13500,2024-04-11 12:42:00.893467,79124.38,9.995294e-06,0.7908714 6739,-27000,13500,2024-04-11 12:42:01.083134,79123.8,9.995325e-06,0.790868 6740,-27000,13500,2024-04-11 12:42:01.692996,79376.63,9.995262e-06,0.7933902 6741,-27000,13500,2024-04-11 12:42:01.881225,79364.76,9.99526e-06,0.7932714 6742,-27000,13500,2024-04-11 12:42:02.064930,79380.16,9.995374e-06,0.7934343 6743,-27000,13500,2024-04-11 12:42:02.253939,79382.72,9.995309e-06,0.7934548 6744,-27000,13500,2024-04-11 12:42:02.436205,79396.15,9.99539e-06,0.7935955 6745,-27000,13500,2024-04-11 12:42:02.625244,79385.5,9.995485e-06,0.7934966 6746,-27000,13500,2024-04-11 12:42:02.806907,79384.81,9.995294e-06,0.7934746 6747,-27000,13500,2024-04-11 12:42:02.996067,79385.34,9.995294e-06,0.7934799 6748,-27000,13500,2024-04-11 12:42:03.177913,79377.13,9.995397e-06,0.793406 6749,-27000,13500,2024-04-11 12:42:03.368507,79375.02,9.995382e-06,0.7933837 6750,-22500,13500,2024-04-11 12:42:04.304798,33639.01,9.999061e-06,0.3363585 6751,-22500,13500,2024-04-11 12:42:04.494084,33637.42,9.999058e-06,0.3363425 6752,-22500,13500,2024-04-11 12:42:04.675899,33637.7,9.999028e-06,0.3363443 6753,-22500,13500,2024-04-11 12:42:04.864060,33636.74,9.999046e-06,0.3363353 6754,-22500,13500,2024-04-11 12:42:05.045907,33636.26,9.999039e-06,0.3363303 6755,-22500,13500,2024-04-11 12:42:05.234753,33637.19,9.999075e-06,0.3363408 6756,-22500,13500,2024-04-11 12:42:05.416927,33635.1,9.999059e-06,0.3363194 6757,-22500,13500,2024-04-11 12:42:05.605228,33633.61,9.999043e-06,0.3363039 6758,-22500,13500,2024-04-11 12:42:05.787619,33632.55,9.999067e-06,0.3362941 6759,-22500,13500,2024-04-11 12:42:05.976139,33632.64,9.999101e-06,0.3362962 6760,-22500,13500,2024-04-11 12:42:06.584167,33660.4,9.999031e-06,0.3365714 6761,-22500,13500,2024-04-11 12:42:06.773239,33657.78,9.999048e-06,0.3365458 6762,-22500,13500,2024-04-11 12:42:06.954877,33658.46,9.999069e-06,0.3365533 6763,-22500,13500,2024-04-11 12:42:07.143425,33659.37,9.999038e-06,0.3365613 6764,-22500,13500,2024-04-11 12:42:07.325896,33658.62,9.999018e-06,0.3365532 6765,-22500,13500,2024-04-11 12:42:07.513194,33658.84,9.999047e-06,0.3365563 6766,-22500,13500,2024-04-11 12:42:07.698170,33658.74,9.999039e-06,0.3365551 6767,-22500,13500,2024-04-11 12:42:07.886345,33659.62,9.999075e-06,0.3365651 6768,-22500,13500,2024-04-11 12:42:08.067953,33658.92,9.999078e-06,0.3365581 6769,-22500,13500,2024-04-11 12:42:08.256086,33659.52,9.999057e-06,0.3365635 6770,-22500,13500,2024-04-11 12:42:08.850797,33644.54,9.999068e-06,0.3364141 6771,-22500,13500,2024-04-11 12:42:09.039942,33639.09,9.999066e-06,0.3363594 6772,-22500,13500,2024-04-11 12:42:09.222023,33642.9,9.99907e-06,0.3363977 6773,-22500,13500,2024-04-11 12:42:09.410040,33642.56,9.999016e-06,0.3363925 6774,-22500,13500,2024-04-11 12:42:09.591918,33641.78,9.999038e-06,0.3363855 6775,-22500,13500,2024-04-11 12:42:09.779995,33642.27,9.999043e-06,0.3363905 6776,-22500,13500,2024-04-11 12:42:09.962127,33640.03,9.999054e-06,0.3363685 6777,-22500,13500,2024-04-11 12:42:10.151068,33641.39,9.999075e-06,0.3363828 6778,-22500,13500,2024-04-11 12:42:10.333153,33640.91,9.999056e-06,0.3363774 6779,-22500,13500,2024-04-11 12:42:10.521293,33640.66,9.999032e-06,0.336374 6780,-18000,13500,2024-04-11 12:42:11.465925,20768.7,9.998956e-05,2.076653 6781,-18000,13500,2024-04-11 12:42:11.744282,20761.25,9.99847e-05,2.075807 6782,-18000,13500,2024-04-11 12:42:11.925890,20757.16,9.998551e-05,2.075415 6783,-18000,13500,2024-04-11 12:42:12.114092,20754.28,9.998489e-05,2.075114 6784,-18000,13500,2024-04-11 12:42:12.295913,20751.96,9.998578e-05,2.074901 6785,-18000,13500,2024-04-11 12:42:12.484877,20750.41,9.998449e-05,2.074719 6786,-18000,13500,2024-04-11 12:42:12.666957,20749.36,9.998563e-05,2.074637 6787,-18000,13500,2024-04-11 12:42:12.854909,20747.96,9.998614e-05,2.074509 6788,-18000,13500,2024-04-11 12:42:13.037308,20747.09,9.998452e-05,2.074388 6789,-18000,13500,2024-04-11 12:42:13.225207,20745.73,9.998498e-05,2.074262 6790,-18000,13500,2024-04-11 12:42:13.844816,20792.8,9.998482e-05,2.078964 6791,-18000,13500,2024-04-11 12:42:14.032865,20777.41,9.998586e-05,2.077448 6792,-18000,13500,2024-04-11 12:42:14.214747,20766.56,9.998428e-05,2.07633 6793,-18000,13500,2024-04-11 12:42:14.424046,20759.35,9.998595e-05,2.075643 6794,-18000,13500,2024-04-11 12:42:14.605869,20752.45,9.998574e-05,2.074949 6795,-18000,13500,2024-04-11 12:42:14.794620,20750.99,9.99844e-05,2.074775 6796,-18000,13500,2024-04-11 12:42:14.975972,20745.98,9.998586e-05,2.074305 6797,-18000,13500,2024-04-11 12:42:15.165016,20745.46,9.998474e-05,2.074229 6798,-18000,13500,2024-04-11 12:42:15.346937,20743.66,9.998563e-05,2.074068 6799,-18000,13500,2024-04-11 12:42:15.534980,20741.73,9.99851e-05,2.073864 6800,-18000,13500,2024-04-11 12:42:16.152836,20903.13,9.998573e-05,2.090014 6801,-18000,13500,2024-04-11 12:42:16.341265,20877.75,9.998571e-05,2.087477 6802,-18000,13500,2024-04-11 12:42:16.523128,20866.25,9.998556e-05,2.086324 6803,-18000,13500,2024-04-11 12:42:16.730878,20858.38,9.998606e-05,2.085547 6804,-18000,13500,2024-04-11 12:42:16.911971,20851.87,9.998431e-05,2.08486 6805,-18000,13500,2024-04-11 12:42:17.100903,20847.42,9.998563e-05,2.084443 6806,-18000,13500,2024-04-11 12:42:17.282329,20844.58,9.998562e-05,2.084158 6807,-18000,13500,2024-04-11 12:42:17.470414,20842.75,9.998462e-05,2.083955 6808,-18000,13500,2024-04-11 12:42:17.652471,20838.69,9.998541e-05,2.083565 6809,-18000,13500,2024-04-11 12:42:17.840763,20837.68,9.998457e-05,2.083447 6810,-13500,13500,2024-04-11 12:42:18.778343,10584.27,9.999497e-05,1.058374 6811,-13500,13500,2024-04-11 12:42:19.000036,10583.49,9.999501e-05,1.058296 6812,-13500,13500,2024-04-11 12:42:19.187786,10582.77,9.999488e-05,1.058223 6813,-13500,13500,2024-04-11 12:42:19.370058,10582.64,9.999482e-05,1.05821 6814,-13500,13500,2024-04-11 12:42:19.557900,10582.52,9.999514e-05,1.0582 6815,-13500,13500,2024-04-11 12:42:19.739414,10582.62,9.99949e-05,1.058208 6816,-13500,13500,2024-04-11 12:42:19.927521,10582.58,9.999502e-05,1.058205 6817,-13500,13500,2024-04-11 12:42:20.107983,10581.99,9.999504e-05,1.058146 6818,-13500,13500,2024-04-11 12:42:20.295639,10582.03,9.999469e-05,1.058147 6819,-13500,13500,2024-04-11 12:42:20.477902,10581.85,9.999511e-05,1.058133 6820,-13500,13500,2024-04-11 12:42:21.094889,10594.07,9.999495e-05,1.059354 6821,-13500,13500,2024-04-11 12:42:21.284591,10593.71,9.999493e-05,1.059317 6822,-13500,13500,2024-04-11 12:42:21.465879,10593.0,9.99952e-05,1.059249 6823,-13500,13500,2024-04-11 12:42:21.653812,10592.8,9.999469e-05,1.059223 6824,-13500,13500,2024-04-11 12:42:21.835939,10592.48,9.999499e-05,1.059195 6825,-13500,13500,2024-04-11 12:42:22.024027,10592.7,9.999496e-05,1.059216 6826,-13500,13500,2024-04-11 12:42:22.205006,10592.59,9.999494e-05,1.059206 6827,-13500,13500,2024-04-11 12:42:22.392859,10592.54,9.999493e-05,1.0592 6828,-13500,13500,2024-04-11 12:42:22.574895,10592.57,9.999483e-05,1.059202 6829,-13500,13500,2024-04-11 12:42:22.763939,10592.72,9.999475e-05,1.059216 6830,-13500,13500,2024-04-11 12:42:23.370014,10591.63,9.999464e-05,1.059107 6831,-13500,13500,2024-04-11 12:42:23.570220,10590.61,9.999512e-05,1.05901 6832,-13500,13500,2024-04-11 12:42:23.752976,10590.26,9.999483e-05,1.058972 6833,-13500,13500,2024-04-11 12:42:23.940902,10590.04,9.999486e-05,1.058949 6834,-13500,13500,2024-04-11 12:42:24.123799,10589.97,9.999504e-05,1.058944 6835,-13500,13500,2024-04-11 12:42:24.312118,10589.32,9.999476e-05,1.058877 6836,-13500,13500,2024-04-11 12:42:24.493059,10589.09,9.999493e-05,1.058855 6837,-13500,13500,2024-04-11 12:42:24.680324,10589.43,9.999497e-05,1.058889 6838,-13500,13500,2024-04-11 12:42:24.862218,10588.88,9.999494e-05,1.058834 6839,-13500,13500,2024-04-11 12:42:25.050987,10589.21,9.99949e-05,1.058867 6840,-9000,13500,2024-04-11 12:42:25.998894,7992.438,9.999592e-05,0.7992111 6841,-9000,13500,2024-04-11 12:42:26.187787,7992.552,9.999603e-05,0.7992235 6842,-9000,13500,2024-04-11 12:42:26.370286,7992.048,9.999599e-05,0.7991728 6843,-9000,13500,2024-04-11 12:42:26.558612,7992.006,9.999589e-05,0.7991678 6844,-9000,13500,2024-04-11 12:42:26.740503,7992.118,9.999599e-05,0.7991797 6845,-9000,13500,2024-04-11 12:42:26.928848,7992.152,9.999605e-05,0.7991836 6846,-9000,13500,2024-04-11 12:42:27.110563,7991.964,9.999612e-05,0.7991654 6847,-9000,13500,2024-04-11 12:42:27.299899,7992.09,9.99959e-05,0.7991762 6848,-9000,13500,2024-04-11 12:42:27.482318,7992.038,9.999592e-05,0.7991712 6849,-9000,13500,2024-04-11 12:42:27.670642,7992.011,9.999613e-05,0.7991702 6850,-9000,13500,2024-04-11 12:42:28.279473,7997.047,9.999616e-05,0.799674 6851,-9000,13500,2024-04-11 12:42:28.468406,7996.766,9.999595e-05,0.7996442 6852,-9000,13500,2024-04-11 12:42:28.650987,7996.706,9.999606e-05,0.7996391 6853,-9000,13500,2024-04-11 12:42:28.840057,7996.645,9.999615e-05,0.7996337 6854,-9000,13500,2024-04-11 12:42:29.021896,7996.865,9.999587e-05,0.7996535 6855,-9000,13500,2024-04-11 12:42:29.210207,7996.885,9.999616e-05,0.7996578 6856,-9000,13500,2024-04-11 12:42:29.392938,7996.668,9.999586e-05,0.7996337 6857,-9000,13500,2024-04-11 12:42:29.581957,7996.726,9.999597e-05,0.7996404 6858,-9000,13500,2024-04-11 12:42:29.763733,7996.755,9.999611e-05,0.7996444 6859,-9000,13500,2024-04-11 12:42:29.952129,7996.75,9.999602e-05,0.7996432 6860,-9000,13500,2024-04-11 12:42:30.563418,8003.171,9.99961e-05,0.8002859 6861,-9000,13500,2024-04-11 12:42:30.751241,8002.332,9.999605e-05,0.8002015 6862,-9000,13500,2024-04-11 12:42:30.932945,8002.009,9.999605e-05,0.8001693 6863,-9000,13500,2024-04-11 12:42:31.120339,8001.62,9.999583e-05,0.8001286 6864,-9000,13500,2024-04-11 12:42:31.302156,8001.868,9.999592e-05,0.8001541 6865,-9000,13500,2024-04-11 12:42:31.494217,8001.523,9.999584e-05,0.800119 6866,-9000,13500,2024-04-11 12:42:31.676208,8001.325,9.999598e-05,0.8001003 6867,-9000,13500,2024-04-11 12:42:31.864283,8001.233,9.999584e-05,0.80009 6868,-9000,13500,2024-04-11 12:42:32.045919,8001.09,9.999591e-05,0.8000763 6869,-9000,13500,2024-04-11 12:42:32.233888,8001.27,9.999604e-05,0.8000953 6870,-4500,13500,2024-04-11 12:42:33.195906,6916.801,9.999631e-05,0.6916546 6871,-4500,13500,2024-04-11 12:42:33.384680,6916.333,9.999626e-05,0.6916074 6872,-4500,13500,2024-04-11 12:42:33.567019,6916.253,9.99962e-05,0.691599 6873,-4500,13500,2024-04-11 12:42:33.762218,6916.378,9.999628e-05,0.6916121 6874,-4500,13500,2024-04-11 12:42:33.944966,6916.34,9.999636e-05,0.6916088 6875,-4500,13500,2024-04-11 12:42:34.133289,6916.242,9.999619e-05,0.6915978 6876,-4500,13500,2024-04-11 12:42:34.314958,6916.228,9.999594e-05,0.6915947 6877,-4500,13500,2024-04-11 12:42:34.505868,6916.227,9.999621e-05,0.6915965 6878,-4500,13500,2024-04-11 12:42:34.687874,6916.266,9.999612e-05,0.6915998 6879,-4500,13500,2024-04-11 12:42:34.877843,6916.298,9.999601e-05,0.6916022 6880,-4500,13500,2024-04-11 12:42:35.491056,6926.496,9.99964e-05,0.6926247 6881,-4500,13500,2024-04-11 12:42:35.679897,6926.549,9.999612e-05,0.692628 6882,-4500,13500,2024-04-11 12:42:35.861937,6925.902,9.999611e-05,0.6925632 6883,-4500,13500,2024-04-11 12:42:36.053860,6925.862,9.999629e-05,0.6925605 6884,-4500,13500,2024-04-11 12:42:36.235999,6925.976,9.999613e-05,0.6925708 6885,-4500,13500,2024-04-11 12:42:36.424882,6925.969,9.999615e-05,0.6925702 6886,-4500,13500,2024-04-11 12:42:36.606889,6925.766,9.999629e-05,0.6925509 6887,-4500,13500,2024-04-11 12:42:36.796051,6925.692,9.999608e-05,0.6925421 6888,-4500,13500,2024-04-11 12:42:36.978643,6925.631,9.999616e-05,0.6925365 6889,-4500,13500,2024-04-11 12:42:37.168852,6925.67,9.999612e-05,0.6925401 6890,-4500,13500,2024-04-11 12:42:37.782993,6925.975,9.999626e-05,0.6925716 6891,-4500,13500,2024-04-11 12:42:37.972184,6925.496,9.99962e-05,0.6925233 6892,-4500,13500,2024-04-11 12:42:38.155088,6925.657,9.999632e-05,0.6925402 6893,-4500,13500,2024-04-11 12:42:38.344266,6925.458,9.999629e-05,0.6925201 6894,-4500,13500,2024-04-11 12:42:38.526461,6925.441,9.99961e-05,0.6925171 6895,-4500,13500,2024-04-11 12:42:38.714989,6925.454,9.999612e-05,0.6925185 6896,-4500,13500,2024-04-11 12:42:38.896900,6925.339,9.999637e-05,0.6925088 6897,-4500,13500,2024-04-11 12:42:39.085925,6925.5,9.999618e-05,0.6925235 6898,-4500,13500,2024-04-11 12:42:39.268423,6925.208,9.999632e-05,0.6924954 6899,-4500,13500,2024-04-11 12:42:39.459141,6925.247,9.999612e-05,0.6924978 6900,0,13500,2024-04-11 12:42:40.400198,6347.74,9.999626e-05,0.6347502 6901,0,13500,2024-04-11 12:42:40.606323,6347.615,9.999626e-05,0.6347378 6902,0,13500,2024-04-11 12:42:40.787900,6347.608,9.999631e-05,0.6347374 6903,0,13500,2024-04-11 12:42:40.976973,6347.635,9.999624e-05,0.6347396 6904,0,13500,2024-04-11 12:42:41.158961,6347.631,9.999639e-05,0.6347402 6905,0,13500,2024-04-11 12:42:41.347997,6347.396,9.999634e-05,0.6347164 6906,0,13500,2024-04-11 12:42:41.530210,6347.503,9.999606e-05,0.6347253 6907,0,13500,2024-04-11 12:42:41.718340,6347.527,9.999637e-05,0.6347297 6908,0,13500,2024-04-11 12:42:41.900141,6347.448,9.999646e-05,0.6347224 6909,0,13500,2024-04-11 12:42:42.089028,6347.531,9.999637e-05,0.63473 6910,0,13500,2024-04-11 12:42:42.700095,6350.909,9.999629e-05,0.6350673 6911,0,13500,2024-04-11 12:42:42.888441,6350.507,9.999621e-05,0.6350266 6912,0,13500,2024-04-11 12:42:43.070347,6350.258,9.999631e-05,0.6350023 6913,0,13500,2024-04-11 12:42:43.259116,6350.264,9.999639e-05,0.6350034 6914,0,13500,2024-04-11 12:42:43.441266,6350.292,9.999616e-05,0.6350048 6915,0,13500,2024-04-11 12:42:43.628913,6350.189,9.999629e-05,0.6349953 6916,0,13500,2024-04-11 12:42:43.811134,6350.215,9.999624e-05,0.6349977 6917,0,13500,2024-04-11 12:42:44.000210,6350.165,9.999631e-05,0.6349931 6918,0,13500,2024-04-11 12:42:44.183065,6350.203,9.999614e-05,0.6349958 6919,0,13500,2024-04-11 12:42:44.372543,6350.137,9.999612e-05,0.6349891 6920,0,13500,2024-04-11 12:42:44.982055,6353.956,9.999653e-05,0.6353736 6921,0,13500,2024-04-11 12:42:45.170516,6353.6,9.999639e-05,0.635337 6922,0,13500,2024-04-11 12:42:45.353463,6353.608,9.999619e-05,0.6353366 6923,0,13500,2024-04-11 12:42:45.541840,6353.389,9.999625e-05,0.6353151 6924,0,13500,2024-04-11 12:42:45.723308,6353.366,9.999617e-05,0.6353123 6925,0,13500,2024-04-11 12:42:45.911465,6353.415,9.999619e-05,0.6353173 6926,0,13500,2024-04-11 12:42:46.094051,6353.38,9.999625e-05,0.6353142 6927,0,13500,2024-04-11 12:42:46.281893,6353.529,9.999634e-05,0.6353297 6928,0,13500,2024-04-11 12:42:46.464400,6353.433,9.999617e-05,0.635319 6929,0,13500,2024-04-11 12:42:46.652967,6353.413,9.99963e-05,0.6353178 6930,4500,13500,2024-04-11 12:42:47.597551,5836.169,9.999632e-05,0.5835955 6931,4500,13500,2024-04-11 12:42:47.786919,5836.096,9.999628e-05,0.5835879 6932,4500,13500,2024-04-11 12:42:47.969230,5836.082,9.999627e-05,0.5835864 6933,4500,13500,2024-04-11 12:42:48.157485,5836.103,9.999637e-05,0.5835891 6934,4500,13500,2024-04-11 12:42:48.339531,5836.069,9.999626e-05,0.5835851 6935,4500,13500,2024-04-11 12:42:48.528854,5836.116,9.999633e-05,0.5835902 6936,4500,13500,2024-04-11 12:42:48.710575,5836.17,9.999624e-05,0.5835951 6937,4500,13500,2024-04-11 12:42:48.900028,5836.126,9.999618e-05,0.5835903 6938,4500,13500,2024-04-11 12:42:49.081747,5836.054,9.999632e-05,0.5835839 6939,4500,13500,2024-04-11 12:42:49.269759,5835.994,9.999651e-05,0.583579 6940,4500,13500,2024-04-11 12:42:49.883461,5840.041,9.99964e-05,0.5839831 6941,4500,13500,2024-04-11 12:42:50.071964,5839.825,9.999646e-05,0.5839618 6942,4500,13500,2024-04-11 12:42:50.254707,5839.794,9.999632e-05,0.583958 6943,4500,13500,2024-04-11 12:42:50.443040,5839.717,9.999629e-05,0.5839501 6944,4500,13500,2024-04-11 12:42:50.624931,5839.663,9.999619e-05,0.583944 6945,4500,13500,2024-04-11 12:42:50.814111,5839.606,9.999647e-05,0.58394 6946,4500,13500,2024-04-11 12:42:50.996915,5839.554,9.999643e-05,0.5839345 6947,4500,13500,2024-04-11 12:42:51.185888,5839.463,9.999641e-05,0.5839254 6948,4500,13500,2024-04-11 12:42:51.366980,5839.412,9.999635e-05,0.5839199 6949,4500,13500,2024-04-11 12:42:51.556049,5839.412,9.999633e-05,0.5839198 6950,4500,13500,2024-04-11 12:42:52.172286,5843.929,9.999637e-05,0.5843717 6951,4500,13500,2024-04-11 12:42:52.360847,5843.898,9.999646e-05,0.5843691 6952,4500,13500,2024-04-11 12:42:52.543208,5843.761,9.999632e-05,0.5843546 6953,4500,13500,2024-04-11 12:42:52.731648,5843.771,9.999615e-05,0.5843546 6954,4500,13500,2024-04-11 12:42:52.913452,5843.692,9.999652e-05,0.5843489 6955,4500,13500,2024-04-11 12:42:53.113895,5843.603,9.999627e-05,0.5843385 6956,4500,13500,2024-04-11 12:42:53.295896,5843.587,9.999637e-05,0.5843375 6957,4500,13500,2024-04-11 12:42:53.485105,5843.636,9.999639e-05,0.5843425 6958,4500,13500,2024-04-11 12:42:53.666903,5843.613,9.999637e-05,0.58434 6959,4500,13500,2024-04-11 12:42:53.854724,5843.611,9.999634e-05,0.5843397 6960,9000,13500,2024-04-11 12:42:54.812134,6246.631,9.999645e-05,0.6246409 6961,9000,13500,2024-04-11 12:42:55.000805,6246.501,9.999608e-05,0.6246256 6962,9000,13500,2024-04-11 12:42:55.181859,6246.513,9.999632e-05,0.6246282 6963,9000,13500,2024-04-11 12:42:55.396436,6246.504,9.999624e-05,0.6246269 6964,9000,13500,2024-04-11 12:42:55.584993,6246.506,9.999603e-05,0.6246259 6965,9000,13500,2024-04-11 12:42:55.766668,6246.531,9.999611e-05,0.6246288 6966,9000,13500,2024-04-11 12:42:55.955033,6246.471,9.999616e-05,0.6246231 6967,9000,13500,2024-04-11 12:42:56.137294,6246.474,9.999646e-05,0.6246253 6968,9000,13500,2024-04-11 12:42:56.325949,6246.461,9.999637e-05,0.6246235 6969,9000,13500,2024-04-11 12:42:56.506901,6246.548,9.999625e-05,0.6246313 6970,9000,13500,2024-04-11 12:42:57.106885,6243.719,9.99962e-05,0.6243482 6971,9000,13500,2024-04-11 12:42:57.295923,6243.475,9.999617e-05,0.6243235 6972,9000,13500,2024-04-11 12:42:57.478314,6243.481,9.999642e-05,0.6243258 6973,9000,13500,2024-04-11 12:42:57.672933,6243.348,9.999651e-05,0.6243129 6974,9000,13500,2024-04-11 12:42:57.854887,6243.375,9.999626e-05,0.6243142 6975,9000,13500,2024-04-11 12:42:58.043793,6243.363,9.999624e-05,0.6243128 6976,9000,13500,2024-04-11 12:42:58.226930,6243.376,9.999637e-05,0.624315 6977,9000,13500,2024-04-11 12:42:58.414957,6243.285,9.999632e-05,0.6243055 6978,9000,13500,2024-04-11 12:42:58.597223,6243.277,9.99964e-05,0.6243052 6979,9000,13500,2024-04-11 12:42:58.784752,6243.295,9.99964e-05,0.6243071 6980,9000,13500,2024-04-11 12:42:59.388964,6245.88,9.999624e-05,0.6245646 6981,9000,13500,2024-04-11 12:42:59.577160,6245.621,9.999621e-05,0.6245385 6982,9000,13500,2024-04-11 12:42:59.759958,6245.536,9.999637e-05,0.624531 6983,9000,13500,2024-04-11 12:42:59.948174,6245.394,9.999618e-05,0.6245155 6984,9000,13500,2024-04-11 12:43:00.131052,6245.377,9.999627e-05,0.6245145 6985,9000,13500,2024-04-11 12:43:00.319249,6245.364,9.999605e-05,0.6245117 6986,9000,13500,2024-04-11 12:43:00.501553,6245.372,9.999634e-05,0.6245143 6987,9000,13500,2024-04-11 12:43:00.690255,6245.45,9.999632e-05,0.624522 6988,9000,13500,2024-04-11 12:43:00.871796,6245.42,9.999621e-05,0.6245183 6989,9000,13500,2024-04-11 12:43:01.060003,6245.419,9.999638e-05,0.6245193 6990,13500,13500,2024-04-11 12:43:02.008028,7330.805,9.999615e-05,0.7330523 6991,13500,13500,2024-04-11 12:43:02.213984,7330.571,9.999628e-05,0.7330298 6992,13500,13500,2024-04-11 12:43:02.394877,7330.507,9.999607e-05,0.7330219 6993,13500,13500,2024-04-11 12:43:02.583903,7330.487,9.999615e-05,0.7330205 6994,13500,13500,2024-04-11 12:43:02.765978,7330.48,9.999625e-05,0.7330205 6995,13500,13500,2024-04-11 12:43:02.954296,7330.405,9.999621e-05,0.7330127 6996,13500,13500,2024-04-11 12:43:03.135164,7330.416,9.999598e-05,0.7330121 6997,13500,13500,2024-04-11 12:43:03.324167,7330.447,9.999601e-05,0.7330154 6998,13500,13500,2024-04-11 12:43:03.506338,7330.43,9.999605e-05,0.733014 6999,13500,13500,2024-04-11 12:43:03.695050,7330.369,9.999616e-05,0.7330088 7000,13500,13500,2024-04-11 12:43:04.297415,7332.654,9.9996e-05,0.7332361 7001,13500,13500,2024-04-11 12:43:04.492952,7332.66,9.999597e-05,0.7332364 7002,13500,13500,2024-04-11 12:43:04.675505,7332.537,9.999618e-05,0.7332257 7003,13500,13500,2024-04-11 12:43:04.863960,7332.49,9.999613e-05,0.7332206 7004,13500,13500,2024-04-11 12:43:05.045934,7332.553,9.999589e-05,0.7332252 7005,13500,13500,2024-04-11 12:43:05.233637,7332.378,9.999627e-05,0.7332104 7006,13500,13500,2024-04-11 12:43:05.415962,7332.405,9.999622e-05,0.7332128 7007,13500,13500,2024-04-11 12:43:05.603944,7332.443,9.999608e-05,0.7332156 7008,13500,13500,2024-04-11 12:43:05.786964,7332.428,9.999624e-05,0.7332153 7009,13500,13500,2024-04-11 12:43:05.975004,7332.394,9.999625e-05,0.7332119 7010,13500,13500,2024-04-11 12:43:06.580899,7331.363,9.999616e-05,0.7331081 7011,13500,13500,2024-04-11 12:43:06.777777,7331.168,9.999609e-05,0.7330881 7012,13500,13500,2024-04-11 12:43:06.959271,7331.104,9.99961e-05,0.7330818 7013,13500,13500,2024-04-11 12:43:07.147907,7331.141,9.999632e-05,0.7330871 7014,13500,13500,2024-04-11 12:43:07.329363,7331.074,9.999624e-05,0.7330798 7015,13500,13500,2024-04-11 12:43:07.517658,7331.065,9.999618e-05,0.7330785 7016,13500,13500,2024-04-11 12:43:07.699847,7331.138,9.999618e-05,0.7330858 7017,13500,13500,2024-04-11 12:43:07.888902,7331.169,9.999624e-05,0.7330893 7018,13500,13500,2024-04-11 12:43:08.070798,7331.194,9.999618e-05,0.7330914 7019,13500,13500,2024-04-11 12:43:08.259888,7331.256,9.99962e-05,0.7330978 7020,18000,13500,2024-04-11 12:43:09.205928,8224.009,9.999613e-05,0.8223691 7021,18000,13500,2024-04-11 12:43:09.394869,8223.952,9.999589e-05,0.8223615 7022,18000,13500,2024-04-11 12:43:09.576901,8223.903,9.999617e-05,0.8223588 7023,18000,13500,2024-04-11 12:43:09.764887,8223.828,9.99959e-05,0.8223491 7024,18000,13500,2024-04-11 12:43:09.946944,8223.886,9.999591e-05,0.8223549 7025,18000,13500,2024-04-11 12:43:10.134876,8224.111,9.999582e-05,0.8223768 7026,18000,13500,2024-04-11 12:43:10.317262,8224.004,9.99959e-05,0.8223667 7027,18000,13500,2024-04-11 12:43:10.505964,8223.904,9.999609e-05,0.8223583 7028,18000,13500,2024-04-11 12:43:10.687914,8223.957,9.999597e-05,0.8223626 7029,18000,13500,2024-04-11 12:43:10.875899,8224.083,9.999593e-05,0.8223748 7030,18000,13500,2024-04-11 12:43:11.492999,8229.896,9.99958e-05,0.822955 7031,18000,13500,2024-04-11 12:43:11.681797,8229.683,9.999595e-05,0.8229349 7032,18000,13500,2024-04-11 12:43:11.863062,8229.692,9.999582e-05,0.8229348 7033,18000,13500,2024-04-11 12:43:12.050915,8229.714,9.999586e-05,0.8229373 7034,18000,13500,2024-04-11 12:43:12.232921,8229.596,9.99962e-05,0.8229282 7035,18000,13500,2024-04-11 12:43:12.427960,8229.561,9.999597e-05,0.8229228 7036,18000,13500,2024-04-11 12:43:12.610319,8229.565,9.999588e-05,0.8229226 7037,18000,13500,2024-04-11 12:43:12.799377,8229.649,9.999589e-05,0.8229311 7038,18000,13500,2024-04-11 12:43:12.981014,8229.642,9.999589e-05,0.8229303 7039,18000,13500,2024-04-11 12:43:13.169027,8229.588,9.999602e-05,0.822926 7040,18000,13500,2024-04-11 12:43:13.779438,8227.154,9.999594e-05,0.822682 7041,18000,13500,2024-04-11 12:43:13.967915,8226.946,9.999599e-05,0.8226616 7042,18000,13500,2024-04-11 12:43:14.149948,8226.901,9.999621e-05,0.8226589 7043,18000,13500,2024-04-11 12:43:14.338860,8227.055,9.999586e-05,0.8226715 7044,18000,13500,2024-04-11 12:43:14.521593,8226.876,9.9996e-05,0.8226547 7045,18000,13500,2024-04-11 12:43:14.723894,8226.902,9.999605e-05,0.8226577 7046,18000,13500,2024-04-11 12:43:14.905053,8226.799,9.99961e-05,0.8226478 7047,18000,13500,2024-04-11 12:43:15.093974,8226.89,9.999595e-05,0.8226556 7048,18000,13500,2024-04-11 12:43:15.275265,8226.835,9.999607e-05,0.8226511 7049,18000,13500,2024-04-11 12:43:15.463944,8226.878,9.999585e-05,0.8226537 7050,22500,13500,2024-04-11 12:43:16.424927,8675.828,9.99958e-05,0.8675463 7051,22500,13500,2024-04-11 12:43:16.613956,8675.611,9.999587e-05,0.8675253 7052,22500,13500,2024-04-11 12:43:16.796246,8675.584,9.99957e-05,0.8675212 7053,22500,13500,2024-04-11 12:43:16.993905,8675.469,9.999589e-05,0.8675113 7054,22500,13500,2024-04-11 12:43:17.175955,8675.575,9.99957e-05,0.8675202 7055,22500,13500,2024-04-11 12:43:17.364639,8675.47,9.99958e-05,0.8675106 7056,22500,13500,2024-04-11 12:43:17.546979,8675.497,9.999574e-05,0.8675128 7057,22500,13500,2024-04-11 12:43:17.736984,8675.587,9.999573e-05,0.8675216 7058,22500,13500,2024-04-11 12:43:17.918941,8675.501,9.999578e-05,0.8675134 7059,22500,13500,2024-04-11 12:43:18.108097,8675.555,9.999597e-05,0.8675206 7060,22500,13500,2024-04-11 12:43:18.724889,8678.197,9.999588e-05,0.867784 7061,22500,13500,2024-04-11 12:43:18.913947,8678.164,9.999576e-05,0.8677796 7062,22500,13500,2024-04-11 12:43:19.096071,8678.104,9.999576e-05,0.8677735 7063,22500,13500,2024-04-11 12:43:19.284407,8678.113,9.999592e-05,0.8677759 7064,22500,13500,2024-04-11 12:43:19.466982,8678.106,9.999572e-05,0.8677735 7065,22500,13500,2024-04-11 12:43:19.655909,8678.148,9.999579e-05,0.8677784 7066,22500,13500,2024-04-11 12:43:19.837906,8678.021,9.99957e-05,0.8677648 7067,22500,13500,2024-04-11 12:43:20.026378,8678.128,9.999582e-05,0.8677766 7068,22500,13500,2024-04-11 12:43:20.209040,8678.146,9.999582e-05,0.8677784 7069,22500,13500,2024-04-11 12:43:20.397889,8678.067,9.999602e-05,0.8677722 7070,22500,13500,2024-04-11 12:43:21.008086,8679.619,9.999579e-05,0.8679254 7071,22500,13500,2024-04-11 12:43:21.196926,8679.45,9.99957e-05,0.8679078 7072,22500,13500,2024-04-11 12:43:21.379139,8679.244,9.999589e-05,0.8678887 7073,22500,13500,2024-04-11 12:43:21.567904,8679.218,9.999593e-05,0.8678865 7074,22500,13500,2024-04-11 12:43:21.749906,8679.208,9.999596e-05,0.8678857 7075,22500,13500,2024-04-11 12:43:21.939177,8679.264,9.999583e-05,0.8678902 7076,22500,13500,2024-04-11 12:43:22.121653,8679.191,9.999585e-05,0.8678831 7077,22500,13500,2024-04-11 12:43:22.309895,8679.179,9.999599e-05,0.867883 7078,22500,13500,2024-04-11 12:43:22.492516,8679.295,9.999584e-05,0.8678933 7079,22500,13500,2024-04-11 12:43:22.681284,8679.177,9.999592e-05,0.8678823 7080,27000,13500,2024-04-11 12:43:23.614804,8269.756,9.999597e-05,0.8269422 7081,27000,13500,2024-04-11 12:43:23.808155,8269.472,9.999576e-05,0.8269122 7082,27000,13500,2024-04-11 12:43:23.990907,8269.449,9.999595e-05,0.8269114 7083,27000,13500,2024-04-11 12:43:24.180313,8269.325,9.999573e-05,0.8268971 7084,27000,13500,2024-04-11 12:43:24.362104,8269.293,9.999585e-05,0.8268949 7085,27000,13500,2024-04-11 12:43:24.550398,8269.508,9.999576e-05,0.8269157 7086,27000,13500,2024-04-11 12:43:24.731902,8269.306,9.999601e-05,0.8268976 7087,27000,13500,2024-04-11 12:43:24.923082,8269.291,9.999605e-05,0.8268965 7088,27000,13500,2024-04-11 12:43:25.105380,8269.233,9.99958e-05,0.8268886 7089,27000,13500,2024-04-11 12:43:25.294215,8269.246,9.999589e-05,0.8268906 7090,27000,13500,2024-04-11 12:43:25.912113,8267.873,9.999599e-05,0.8267542 7091,27000,13500,2024-04-11 12:43:26.100748,8267.334,9.999587e-05,0.8266993 7092,27000,13500,2024-04-11 12:43:26.283102,8267.364,9.999611e-05,0.8267043 7093,27000,13500,2024-04-11 12:43:26.472262,8267.186,9.999597e-05,0.8266852 7094,27000,13500,2024-04-11 12:43:26.653947,8267.163,9.999579e-05,0.8266815 7095,27000,13500,2024-04-11 12:43:26.842019,8266.977,9.999596e-05,0.8266643 7096,27000,13500,2024-04-11 12:43:27.023473,8267.001,9.999589e-05,0.8266661 7097,27000,13500,2024-04-11 12:43:27.215694,8267.034,9.999595e-05,0.82667 7098,27000,13500,2024-04-11 12:43:27.398713,8267.065,9.999588e-05,0.8266725 7099,27000,13500,2024-04-11 12:43:27.586900,8266.969,9.999598e-05,0.8266637 7100,27000,13500,2024-04-11 12:43:28.198947,8266.214,9.999618e-05,0.8265899 7101,27000,13500,2024-04-11 12:43:28.387844,8266.164,9.99959e-05,0.8265825 7102,27000,13500,2024-04-11 12:43:28.569740,8266.204,9.99959e-05,0.8265865 7103,27000,13500,2024-04-11 12:43:28.758285,8266.121,9.999587e-05,0.826578 7104,27000,13500,2024-04-11 12:43:28.940331,8266.131,9.999616e-05,0.8265813 7105,27000,13500,2024-04-11 12:43:29.127955,8266.136,9.999603e-05,0.8265808 7106,27000,13500,2024-04-11 12:43:29.310977,8266.153,9.999618e-05,0.8265837 7107,27000,13500,2024-04-11 12:43:29.501996,8266.143,9.999576e-05,0.8265792 7108,27000,13500,2024-04-11 12:43:29.683393,8266.056,9.999586e-05,0.8265714 7109,27000,13500,2024-04-11 12:43:29.872140,8266.026,9.999603e-05,0.8265699 7110,31500,13500,2024-04-11 12:43:30.836186,6649.56,9.999634e-05,0.6649317 7111,31500,13500,2024-04-11 12:43:31.024774,6649.374,9.99961e-05,0.6649114 7112,31500,13500,2024-04-11 12:43:31.206925,6649.421,9.999616e-05,0.6649166 7113,31500,13500,2024-04-11 12:43:31.394905,6649.439,9.999606e-05,0.6649177 7114,31500,13500,2024-04-11 12:43:31.576805,6649.4,9.999618e-05,0.6649147 7115,31500,13500,2024-04-11 12:43:31.765896,6649.422,9.999617e-05,0.6649168 7116,31500,13500,2024-04-11 12:43:31.948377,6649.357,9.999642e-05,0.664912 7117,31500,13500,2024-04-11 12:43:32.136326,6649.35,9.99963e-05,0.6649104 7118,31500,13500,2024-04-11 12:43:32.318641,6649.263,9.999621e-05,0.6649011 7119,31500,13500,2024-04-11 12:43:32.506898,6649.356,9.99962e-05,0.6649104 7120,31500,13500,2024-04-11 12:43:33.118077,6649.152,9.999619e-05,0.6648899 7121,31500,13500,2024-04-11 12:43:33.306389,6649.229,9.999624e-05,0.6648978 7122,31500,13500,2024-04-11 12:43:33.489284,6649.149,9.999637e-05,0.6648908 7123,31500,13500,2024-04-11 12:43:33.677780,6649.199,9.999624e-05,0.6648949 7124,31500,13500,2024-04-11 12:43:33.859728,6649.135,9.999618e-05,0.6648881 7125,31500,13500,2024-04-11 12:43:34.053759,6649.132,9.999609e-05,0.6648872 7126,31500,13500,2024-04-11 12:43:34.235922,6649.016,9.999617e-05,0.6648761 7127,31500,13500,2024-04-11 12:43:34.424153,6649.143,9.999613e-05,0.6648886 7128,31500,13500,2024-04-11 12:43:34.605970,6649.093,9.999615e-05,0.6648837 7129,31500,13500,2024-04-11 12:43:34.794550,6649.122,9.999629e-05,0.6648875 7130,31500,13500,2024-04-11 12:43:35.404814,6649.804,9.999616e-05,0.6649548 7131,31500,13500,2024-04-11 12:43:35.593502,6649.575,9.999618e-05,0.6649321 7132,31500,13500,2024-04-11 12:43:35.774876,6649.551,9.999605e-05,0.6649289 7133,31500,13500,2024-04-11 12:43:35.963915,6649.573,9.999639e-05,0.6649333 7134,31500,13500,2024-04-11 12:43:36.145822,6649.529,9.999625e-05,0.664928 7135,31500,13500,2024-04-11 12:43:36.337825,6649.463,9.999622e-05,0.6649212 7136,31500,13500,2024-04-11 12:43:36.520172,6649.463,9.999632e-05,0.6649219 7137,31500,13500,2024-04-11 12:43:36.708755,6649.51,9.999619e-05,0.6649257 7138,31500,13500,2024-04-11 12:43:36.890213,6649.392,9.999614e-05,0.6649135 7139,31500,13500,2024-04-11 12:43:37.078977,6649.452,9.999629e-05,0.6649204 7140,36000,13500,2024-04-11 12:43:38.022254,4660.104,9.999638e-05,0.4659935 7141,36000,13500,2024-04-11 12:43:38.211015,4660.128,9.999626e-05,0.4659954 7142,36000,13500,2024-04-11 12:43:38.392085,4660.048,9.999632e-05,0.4659876 7143,36000,13500,2024-04-11 12:43:38.605865,4660.042,9.999634e-05,0.4659872 7144,36000,13500,2024-04-11 12:43:38.787875,4659.982,9.999664e-05,0.4659826 7145,36000,13500,2024-04-11 12:43:38.974936,4660.0,9.999653e-05,0.4659839 7146,36000,13500,2024-04-11 12:43:39.164066,4660.097,9.999648e-05,0.4659933 7147,36000,13500,2024-04-11 12:43:39.345936,4660.039,9.999645e-05,0.4659873 7148,36000,13500,2024-04-11 12:43:39.534956,4660.053,9.999613e-05,0.4659872 7149,36000,13500,2024-04-11 12:43:39.716902,4660.062,9.999653e-05,0.46599 7150,36000,13500,2024-04-11 12:43:40.336900,4661.25,9.999654e-05,0.4661089 7151,36000,13500,2024-04-11 12:43:40.525076,4661.182,9.999653e-05,0.4661021 7152,36000,13500,2024-04-11 12:43:40.706890,4661.216,9.999656e-05,0.4661055 7153,36000,13500,2024-04-11 12:43:40.895338,4661.279,9.999621e-05,0.4661103 7154,36000,13500,2024-04-11 12:43:41.078233,4661.245,9.999641e-05,0.4661078 7155,36000,13500,2024-04-11 12:43:41.267907,4661.295,9.999629e-05,0.4661122 7156,36000,13500,2024-04-11 12:43:41.449655,4661.272,9.999637e-05,0.4661103 7157,36000,13500,2024-04-11 12:43:41.639099,4661.194,9.999648e-05,0.466103 7158,36000,13500,2024-04-11 12:43:41.820243,4661.2,9.999655e-05,0.4661039 7159,36000,13500,2024-04-11 12:43:42.011300,4661.269,9.999629e-05,0.4661096 7160,36000,13500,2024-04-11 12:43:42.603950,4658.478,9.999628e-05,0.4658305 7161,36000,13500,2024-04-11 12:43:42.792278,4658.381,9.999644e-05,0.4658215 7162,36000,13500,2024-04-11 12:43:42.974449,4658.365,9.999651e-05,0.4658203 7163,36000,13500,2024-04-11 12:43:43.163933,4658.289,9.999661e-05,0.4658131 7164,36000,13500,2024-04-11 12:43:43.346830,4658.357,9.999639e-05,0.4658189 7165,36000,13500,2024-04-11 12:43:43.535279,4658.264,9.99964e-05,0.4658096 7166,36000,13500,2024-04-11 12:43:43.717902,4658.326,9.999632e-05,0.4658154 7167,36000,13500,2024-04-11 12:43:43.906840,4658.292,9.999641e-05,0.4658125 7168,36000,13500,2024-04-11 12:43:44.087946,4658.264,9.999646e-05,0.4658099 7169,36000,13500,2024-04-11 12:43:44.279821,4658.312,9.999633e-05,0.4658141 7170,40500,13500,2024-04-11 12:43:45.223132,3251.263,9.999666e-05,0.3251154 7171,40500,13500,2024-04-11 12:43:45.413043,3251.253,9.999656e-05,0.3251141 7172,40500,13500,2024-04-11 12:43:45.595922,3251.241,9.999635e-05,0.3251123 7173,40500,13500,2024-04-11 12:43:45.784138,3251.237,9.999647e-05,0.3251122 7174,40500,13500,2024-04-11 12:43:45.964889,3251.29,9.999649e-05,0.3251176 7175,40500,13500,2024-04-11 12:43:46.153009,3251.257,9.99964e-05,0.325114 7176,40500,13500,2024-04-11 12:43:46.334968,3251.27,9.99964e-05,0.3251153 7177,40500,13500,2024-04-11 12:43:46.523985,3251.28,9.999641e-05,0.3251163 7178,40500,13500,2024-04-11 12:43:46.705918,3251.269,9.999655e-05,0.3251157 7179,40500,13500,2024-04-11 12:43:46.894078,3251.287,9.999645e-05,0.3251172 7180,40500,13500,2024-04-11 12:43:47.487178,3251.483,9.99966e-05,0.3251373 7181,40500,13500,2024-04-11 12:43:47.675983,3251.533,9.999644e-05,0.3251417 7182,40500,13500,2024-04-11 12:43:47.858035,3251.5,9.999667e-05,0.3251392 7183,40500,13500,2024-04-11 12:43:48.046981,3251.489,9.999647e-05,0.3251374 7184,40500,13500,2024-04-11 12:43:48.227904,3251.444,9.999661e-05,0.3251334 7185,40500,13500,2024-04-11 12:43:48.415868,3251.489,9.999653e-05,0.3251376 7186,40500,13500,2024-04-11 12:43:48.598319,3251.517,9.999653e-05,0.3251404 7187,40500,13500,2024-04-11 12:43:48.787305,3251.534,9.99964e-05,0.3251417 7188,40500,13500,2024-04-11 12:43:48.969698,3251.561,9.999656e-05,0.3251449 7189,40500,13500,2024-04-11 12:43:49.159192,3251.555,9.999651e-05,0.3251441 7190,40500,13500,2024-04-11 12:43:49.765906,3252.489,9.999631e-05,0.3252369 7191,40500,13500,2024-04-11 12:43:49.969883,3252.459,9.999656e-05,0.3252347 7192,40500,13500,2024-04-11 12:43:50.152043,3252.479,9.999648e-05,0.3252364 7193,40500,13500,2024-04-11 12:43:50.340967,3252.433,9.999669e-05,0.3252325 7194,40500,13500,2024-04-11 12:43:50.522482,3252.434,9.999669e-05,0.3252327 7195,40500,13500,2024-04-11 12:43:50.710582,3252.432,9.999653e-05,0.3252319 7196,40500,13500,2024-04-11 12:43:50.892464,3252.426,9.999637e-05,0.3252308 7197,40500,13500,2024-04-11 12:43:51.080860,3252.49,9.99966e-05,0.3252379 7198,40500,13500,2024-04-11 12:43:51.263656,3252.454,9.999667e-05,0.3252345 7199,40500,13500,2024-04-11 12:43:51.452029,3252.47,9.999648e-05,0.3252355 7200,45000,13500,2024-04-11 12:43:52.395112,2826.417,9.99965e-05,0.2826318 7201,45000,13500,2024-04-11 12:43:52.583175,2826.421,9.999642e-05,0.282632 7202,45000,13500,2024-04-11 12:43:52.765897,2826.413,9.999645e-05,0.2826313 7203,45000,13500,2024-04-11 12:43:52.954028,2826.409,9.999651e-05,0.2826311 7204,45000,13500,2024-04-11 12:43:53.137085,2826.416,9.999653e-05,0.2826318 7205,45000,13500,2024-04-11 12:43:53.325911,2826.399,9.999669e-05,0.2826305 7206,45000,13500,2024-04-11 12:43:53.508860,2826.41,9.999664e-05,0.2826315 7207,45000,13500,2024-04-11 12:43:53.697478,2826.43,9.999656e-05,0.2826333 7208,45000,13500,2024-04-11 12:43:53.879773,2826.417,9.999672e-05,0.2826324 7209,45000,13500,2024-04-11 12:43:54.068898,2826.447,9.999656e-05,0.2826349 7210,45000,13500,2024-04-11 12:43:54.684890,2824.336,9.999647e-05,0.2824236 7211,45000,13500,2024-04-11 12:43:54.874081,2824.356,9.99964e-05,0.2824255 7212,45000,13500,2024-04-11 12:43:55.056332,2824.367,9.999634e-05,0.2824264 7213,45000,13500,2024-04-11 12:43:55.245882,2824.322,9.999649e-05,0.2824223 7214,45000,13500,2024-04-11 12:43:55.427925,2824.383,9.999641e-05,0.2824282 7215,45000,13500,2024-04-11 12:43:55.616406,2824.38,9.999648e-05,0.282428 7216,45000,13500,2024-04-11 12:43:55.798931,2824.33,9.999666e-05,0.2824236 7217,45000,13500,2024-04-11 12:43:55.987928,2824.351,9.999654e-05,0.2824253 7218,45000,13500,2024-04-11 12:43:56.170861,2824.331,9.999681e-05,0.2824241 7219,45000,13500,2024-04-11 12:43:56.358962,2824.372,9.999645e-05,0.2824272 7220,45000,13500,2024-04-11 12:43:56.953057,2824.483,9.999656e-05,0.2824386 7221,45000,13500,2024-04-11 12:43:57.141665,2824.402,9.999661e-05,0.2824306 7222,45000,13500,2024-04-11 12:43:57.323858,2824.381,9.99966e-05,0.2824285 7223,45000,13500,2024-04-11 12:43:57.512923,2824.366,9.999653e-05,0.2824268 7224,45000,13500,2024-04-11 12:43:57.695877,2824.382,9.999662e-05,0.2824287 7225,45000,13500,2024-04-11 12:43:57.883962,2824.38,9.999656e-05,0.2824283 7226,45000,13500,2024-04-11 12:43:58.066231,2824.386,9.999659e-05,0.282429 7227,45000,13500,2024-04-11 12:43:58.255087,2824.411,9.99965e-05,0.2824312 7228,45000,13500,2024-04-11 12:43:58.437756,2824.389,9.999667e-05,0.2824295 7229,45000,13500,2024-04-11 12:43:58.627044,2824.391,9.999628e-05,0.2824286 7230,-40500,18000,2024-04-11 12:44:01.631965,54242.93,9.998761e-06,0.542362 7231,-40500,18000,2024-04-11 12:44:02.044847,54248.99,9.997755e-06,0.5423681 7232,-40500,18000,2024-04-11 12:44:02.233843,54248.78,9.997814e-06,0.5423692 7233,-40500,18000,2024-04-11 12:44:02.414739,54248.59,9.997813e-06,0.5423672 7234,-40500,18000,2024-04-11 12:44:02.603824,54251.25,9.997746e-06,0.5423902 7235,-40500,18000,2024-04-11 12:44:02.785941,54251.2,9.997752e-06,0.5423901 7236,-40500,18000,2024-04-11 12:44:02.974368,54251.04,9.997751e-06,0.5423884 7237,-40500,18000,2024-04-11 12:44:03.155901,54252.3,9.997748e-06,0.5424008 7238,-40500,18000,2024-04-11 12:44:03.344358,54251.96,9.997805e-06,0.5424005 7239,-40500,18000,2024-04-11 12:44:03.526901,54252.86,9.997732e-06,0.5424056 7240,-40500,18000,2024-04-11 12:44:04.144888,54493.32,9.997681e-06,0.5448068 7241,-40500,18000,2024-04-11 12:44:04.333519,54489.67,9.997745e-06,0.5447738 7242,-40500,18000,2024-04-11 12:44:04.514938,54488.07,9.997781e-06,0.5447598 7243,-40500,18000,2024-04-11 12:44:04.717168,54487.08,9.997747e-06,0.544748 7244,-40500,18000,2024-04-11 12:44:04.898865,54486.8,9.997748e-06,0.5447453 7245,-40500,18000,2024-04-11 12:44:05.087626,54484.12,9.997757e-06,0.544719 7246,-40500,18000,2024-04-11 12:44:05.269279,54483.79,9.997673e-06,0.5447111 7247,-40500,18000,2024-04-11 12:44:05.457488,54484.02,9.997752e-06,0.5447178 7248,-40500,18000,2024-04-11 12:44:05.638922,54483.32,9.997771e-06,0.5447118 7249,-40500,18000,2024-04-11 12:44:05.828214,54482.91,9.997675e-06,0.5447024 7250,-40500,18000,2024-04-11 12:44:06.442446,54456.68,9.99761e-06,0.5444366 7251,-40500,18000,2024-04-11 12:44:06.630953,54444.21,9.9977e-06,0.5443168 7252,-40500,18000,2024-04-11 12:44:06.813056,54442.37,9.997704e-06,0.5442988 7253,-40500,18000,2024-04-11 12:44:07.001901,54447.5,9.997672e-06,0.5443483 7254,-40500,18000,2024-04-11 12:44:07.183903,54444.27,9.997608e-06,0.5443124 7255,-40500,18000,2024-04-11 12:44:07.372201,54440.02,9.997651e-06,0.5442723 7256,-40500,18000,2024-04-11 12:44:07.553527,54440.5,9.997647e-06,0.5442769 7257,-40500,18000,2024-04-11 12:44:07.740961,54438.07,9.997695e-06,0.5442552 7258,-40500,18000,2024-04-11 12:44:07.923013,54440.55,9.997715e-06,0.5442811 7259,-40500,18000,2024-04-11 12:44:08.111270,54434.16,9.997699e-06,0.5442163 7260,-36000,18000,2024-04-11 12:44:09.060927,32866.52,9.999118e-06,0.3286363 7261,-36000,18000,2024-04-11 12:44:09.267049,32863.33,9.99912e-06,0.3286044 7262,-36000,18000,2024-04-11 12:44:09.448640,32862.33,9.999144e-06,0.3285952 7263,-36000,18000,2024-04-11 12:44:09.637815,32862.35,9.999148e-06,0.3285955 7264,-36000,18000,2024-04-11 12:44:09.825944,32862.28,9.999135e-06,0.3285944 7265,-36000,18000,2024-04-11 12:44:10.007444,32861.16,9.999113e-06,0.3285824 7266,-36000,18000,2024-04-11 12:44:10.196130,32861.48,9.999116e-06,0.3285857 7267,-36000,18000,2024-04-11 12:44:10.377900,32862.55,9.999129e-06,0.3285969 7268,-36000,18000,2024-04-11 12:44:10.565899,32862.33,9.999126e-06,0.3285945 7269,-36000,18000,2024-04-11 12:44:10.748013,32861.72,9.999128e-06,0.3285885 7270,-36000,18000,2024-04-11 12:44:11.366067,32945.32,9.999134e-06,0.3294247 7271,-36000,18000,2024-04-11 12:44:11.557912,32947.23,9.999087e-06,0.3294422 7272,-36000,18000,2024-04-11 12:44:11.740105,32944.63,9.999114e-06,0.3294171 7273,-36000,18000,2024-04-11 12:44:11.929033,32943.03,9.999109e-06,0.329401 7274,-36000,18000,2024-04-11 12:44:12.110265,32941.42,9.999109e-06,0.3293849 7275,-36000,18000,2024-04-11 12:44:12.299239,32941.16,9.999139e-06,0.3293833 7276,-36000,18000,2024-04-11 12:44:12.481277,32941.91,9.999098e-06,0.3293894 7277,-36000,18000,2024-04-11 12:44:12.670222,32942.78,9.999089e-06,0.3293978 7278,-36000,18000,2024-04-11 12:44:12.852948,32941.84,9.99909e-06,0.3293884 7279,-36000,18000,2024-04-11 12:44:13.041679,32941.33,9.999119e-06,0.3293843 7280,-36000,18000,2024-04-11 12:44:13.654891,32942.46,9.999075e-06,0.3293941 7281,-36000,18000,2024-04-11 12:44:13.844604,32942.79,9.999112e-06,0.3293987 7282,-36000,18000,2024-04-11 12:44:14.026538,32942.23,9.999107e-06,0.3293928 7283,-36000,18000,2024-04-11 12:44:14.214836,32942.03,9.999088e-06,0.3293903 7284,-36000,18000,2024-04-11 12:44:14.397110,32937.27,9.999099e-06,0.3293431 7285,-36000,18000,2024-04-11 12:44:14.586070,32938.86,9.999053e-06,0.3293574 7286,-36000,18000,2024-04-11 12:44:14.767960,32937.63,9.999115e-06,0.3293471 7287,-36000,18000,2024-04-11 12:44:14.955925,32939.14,9.999101e-06,0.3293618 7288,-36000,18000,2024-04-11 12:44:15.137827,32939.57,9.999066e-06,0.3293649 7289,-36000,18000,2024-04-11 12:44:15.326256,32939.86,9.999082e-06,0.3293684 7290,-31500,18000,2024-04-11 12:44:16.303770,20088.98,9.999554e-06,0.2008809 7291,-31500,18000,2024-04-11 12:44:16.492071,20088.83,9.999536e-06,0.200879 7292,-31500,18000,2024-04-11 12:44:16.673131,20087.71,9.999551e-06,0.2008681 7293,-31500,18000,2024-04-11 12:44:16.861885,20087.49,9.999544e-06,0.2008658 7294,-31500,18000,2024-04-11 12:44:17.043408,20087.31,9.999556e-06,0.2008642 7295,-31500,18000,2024-04-11 12:44:17.231868,20085.88,9.99955e-06,0.2008497 7296,-31500,18000,2024-04-11 12:44:17.413249,20086.64,9.999551e-06,0.2008574 7297,-31500,18000,2024-04-11 12:44:17.601893,20086.98,9.999544e-06,0.2008606 7298,-31500,18000,2024-04-11 12:44:17.783894,20088.13,9.999555e-06,0.2008723 7299,-31500,18000,2024-04-11 12:44:17.972624,20085.35,9.999546e-06,0.2008444 7300,-31500,18000,2024-04-11 12:44:18.579698,20117.42,9.999547e-06,0.201165 7301,-31500,18000,2024-04-11 12:44:18.767936,20114.22,9.99954e-06,0.201133 7302,-31500,18000,2024-04-11 12:44:18.950200,20113.86,9.99953e-06,0.2011291 7303,-31500,18000,2024-04-11 12:44:19.138311,20113.57,9.999523e-06,0.2011261 7304,-31500,18000,2024-04-11 12:44:19.319183,20110.49,9.99953e-06,0.2010955 7305,-31500,18000,2024-04-11 12:44:19.508248,20108.81,9.99953e-06,0.2010787 7306,-31500,18000,2024-04-11 12:44:19.690339,20110.41,9.999529e-06,0.2010946 7307,-31500,18000,2024-04-11 12:44:19.878925,20110.76,9.999525e-06,0.2010981 7308,-31500,18000,2024-04-11 12:44:20.061528,20109.17,9.999521e-06,0.2010821 7309,-31500,18000,2024-04-11 12:44:20.249414,20109.0,9.999537e-06,0.2010807 7310,-31500,18000,2024-04-11 12:44:20.868231,20069.54,9.999533e-06,0.200686 7311,-31500,18000,2024-04-11 12:44:21.057275,20070.73,9.99954e-06,0.200698 7312,-31500,18000,2024-04-11 12:44:21.238862,20071.88,9.999545e-06,0.2007097 7313,-31500,18000,2024-04-11 12:44:21.426901,20069.37,9.999544e-06,0.2006846 7314,-31500,18000,2024-04-11 12:44:21.608054,20068.74,9.999536e-06,0.2006781 7315,-31500,18000,2024-04-11 12:44:21.797237,20066.58,9.999533e-06,0.2006565 7316,-31500,18000,2024-04-11 12:44:21.979455,20065.23,9.999518e-06,0.2006427 7317,-31500,18000,2024-04-11 12:44:22.167908,20067.22,9.999531e-06,0.2006628 7318,-31500,18000,2024-04-11 12:44:22.350194,20067.81,9.999542e-06,0.2006689 7319,-31500,18000,2024-04-11 12:44:22.538106,20068.0,9.999534e-06,0.2006706 7320,-27000,18000,2024-04-11 12:44:23.484311,14156.95,9.999423e-05,1.415613 7321,-27000,18000,2024-04-11 12:44:23.761461,14061.69,9.999255e-05,1.406064 7322,-27000,18000,2024-04-11 12:44:23.943707,13993.67,9.99927e-05,1.399264 7323,-27000,18000,2024-04-11 12:44:24.132812,13955.23,9.999221e-05,1.395414 7324,-27000,18000,2024-04-11 12:44:24.314886,13919.29,9.999215e-05,1.39182 7325,-27000,18000,2024-04-11 12:44:24.502925,13893.62,9.999226e-05,1.389254 7326,-27000,18000,2024-04-11 12:44:24.684877,13869.5,9.999222e-05,1.386842 7327,-27000,18000,2024-04-11 12:44:24.872825,13859.9,9.999192e-05,1.385878 7328,-27000,18000,2024-04-11 12:44:25.054056,13851.14,9.999259e-05,1.385012 7329,-27000,18000,2024-04-11 12:44:25.243896,13839.57,9.999199e-05,1.383846 7330,-27000,18000,2024-04-11 12:44:25.856900,14411.93,9.999264e-05,1.441087 7331,-27000,18000,2024-04-11 12:44:26.045122,14322.38,9.999245e-05,1.432129 7332,-27000,18000,2024-04-11 12:44:26.226952,14273.84,9.999255e-05,1.427277 7333,-27000,18000,2024-04-11 12:44:26.415844,14247.71,9.999257e-05,1.424665 7334,-27000,18000,2024-04-11 12:44:26.597907,14220.88,9.999263e-05,1.421983 7335,-27000,18000,2024-04-11 12:44:26.786236,14203.79,9.999228e-05,1.420269 7336,-27000,18000,2024-04-11 12:44:26.967901,14182.19,9.999258e-05,1.418114 7337,-27000,18000,2024-04-11 12:44:27.155903,14174.96,9.999208e-05,1.417384 7338,-27000,18000,2024-04-11 12:44:27.338186,14161.22,9.999223e-05,1.416012 7339,-27000,18000,2024-04-11 12:44:27.529087,14158.92,9.999265e-05,1.415787 7340,-27000,18000,2024-04-11 12:44:28.126900,15216.16,9.999244e-05,1.5215 7341,-27000,18000,2024-04-11 12:44:28.314838,15073.71,9.99924e-05,1.507257 7342,-27000,18000,2024-04-11 12:44:28.497977,14991.8,9.999228e-05,1.499064 7343,-27000,18000,2024-04-11 12:44:28.688869,14931.9,9.999203e-05,1.493071 7344,-27000,18000,2024-04-11 12:44:28.871018,14907.71,9.999239e-05,1.490658 7345,-27000,18000,2024-04-11 12:44:29.058877,14875.04,9.999228e-05,1.487389 7346,-27000,18000,2024-04-11 12:44:29.240746,14854.98,9.999194e-05,1.485378 7347,-27000,18000,2024-04-11 12:44:29.428928,14843.75,9.999239e-05,1.484262 7348,-27000,18000,2024-04-11 12:44:29.610260,14842.16,9.999188e-05,1.484095 7349,-27000,18000,2024-04-11 12:44:29.802869,14848.38,9.999236e-05,1.484725 7350,-22500,18000,2024-04-11 12:44:30.740274,9626.548,9.999549e-05,0.9626114 7351,-22500,18000,2024-04-11 12:44:30.930448,9626.467,9.999577e-05,0.962606 7352,-22500,18000,2024-04-11 12:44:31.112159,9626.263,9.999534e-05,0.9625814 7353,-22500,18000,2024-04-11 12:44:31.301273,9625.905,9.999546e-05,0.9625468 7354,-22500,18000,2024-04-11 12:44:31.482940,9625.876,9.999535e-05,0.9625428 7355,-22500,18000,2024-04-11 12:44:31.671613,9625.682,9.999537e-05,0.9625236 7356,-22500,18000,2024-04-11 12:44:31.854398,9625.377,9.999569e-05,0.9624962 7357,-22500,18000,2024-04-11 12:44:32.045598,9625.345,9.999544e-05,0.9624906 7358,-22500,18000,2024-04-11 12:44:32.227850,9625.375,9.999549e-05,0.9624941 7359,-22500,18000,2024-04-11 12:44:32.415960,9625.434,9.999536e-05,0.9624987 7360,-22500,18000,2024-04-11 12:44:33.012981,9625.965,9.999542e-05,0.9625524 7361,-22500,18000,2024-04-11 12:44:33.204582,9625.446,9.999549e-05,0.9625012 7362,-22500,18000,2024-04-11 12:44:33.386553,9625.623,9.999548e-05,0.9625188 7363,-22500,18000,2024-04-11 12:44:33.575998,9624.892,9.999556e-05,0.9624465 7364,-22500,18000,2024-04-11 12:44:33.757950,9625.159,9.999542e-05,0.9624718 7365,-22500,18000,2024-04-11 12:44:33.945842,9624.812,9.999554e-05,0.9624382 7366,-22500,18000,2024-04-11 12:44:34.128251,9624.986,9.999548e-05,0.9624551 7367,-22500,18000,2024-04-11 12:44:34.317872,9624.499,9.999563e-05,0.9624078 7368,-22500,18000,2024-04-11 12:44:34.500035,9624.652,9.999552e-05,0.9624221 7369,-22500,18000,2024-04-11 12:44:34.688921,9624.94,9.999537e-05,0.9624495 7370,-22500,18000,2024-04-11 12:44:35.305585,9631.179,9.999559e-05,0.9630753 7371,-22500,18000,2024-04-11 12:44:35.496406,9631.048,9.999554e-05,0.9630618 7372,-22500,18000,2024-04-11 12:44:35.678855,9630.632,9.999557e-05,0.9630204 7373,-22500,18000,2024-04-11 12:44:35.867356,9630.376,9.99953e-05,0.9629923 7374,-22500,18000,2024-04-11 12:44:36.048807,9629.883,9.999563e-05,0.9629462 7375,-22500,18000,2024-04-11 12:44:36.237929,9629.538,9.99952e-05,0.9629076 7376,-22500,18000,2024-04-11 12:44:36.419395,9629.61,9.999541e-05,0.9629169 7377,-22500,18000,2024-04-11 12:44:36.608165,9629.428,9.999554e-05,0.9628998 7378,-22500,18000,2024-04-11 12:44:36.789822,9629.181,9.999524e-05,0.9628723 7379,-22500,18000,2024-04-11 12:44:36.978566,9629.286,9.999548e-05,0.9628851 7380,-18000,18000,2024-04-11 12:44:37.918987,7894.554,9.999613e-05,0.7894248 7381,-18000,18000,2024-04-11 12:44:38.107871,7894.342,9.999602e-05,0.7894028 7382,-18000,18000,2024-04-11 12:44:38.290681,7894.092,9.999609e-05,0.7893783 7383,-18000,18000,2024-04-11 12:44:38.479569,7893.819,9.999597e-05,0.78935 7384,-18000,18000,2024-04-11 12:44:38.661566,7893.81,9.999607e-05,0.78935 7385,-18000,18000,2024-04-11 12:44:38.849985,7893.764,9.999629e-05,0.7893471 7386,-18000,18000,2024-04-11 12:44:39.032391,7893.802,9.999613e-05,0.7893496 7387,-18000,18000,2024-04-11 12:44:39.221199,7893.919,9.999592e-05,0.7893597 7388,-18000,18000,2024-04-11 12:44:39.403971,7893.941,9.999587e-05,0.7893615 7389,-18000,18000,2024-04-11 12:44:39.592344,7893.764,9.999614e-05,0.7893459 7390,-18000,18000,2024-04-11 12:44:40.210268,7893.458,9.999592e-05,0.7893136 7391,-18000,18000,2024-04-11 12:44:40.399105,7893.294,9.999609e-05,0.7892985 7392,-18000,18000,2024-04-11 12:44:40.580909,7893.044,9.999602e-05,0.789273 7393,-18000,18000,2024-04-11 12:44:40.769688,7892.665,9.999608e-05,0.7892356 7394,-18000,18000,2024-04-11 12:44:40.951805,7892.774,9.999607e-05,0.7892464 7395,-18000,18000,2024-04-11 12:44:41.140255,7892.866,9.999617e-05,0.7892563 7396,-18000,18000,2024-04-11 12:44:41.322904,7892.596,9.999605e-05,0.7892284 7397,-18000,18000,2024-04-11 12:44:41.511476,7892.396,9.999607e-05,0.7892085 7398,-18000,18000,2024-04-11 12:44:41.694573,7892.121,9.999613e-05,0.7891815 7399,-18000,18000,2024-04-11 12:44:41.882913,7892.172,9.999596e-05,0.7891853 7400,-18000,18000,2024-04-11 12:44:42.498226,7896.225,9.9996e-05,0.789591 7401,-18000,18000,2024-04-11 12:44:42.686896,7895.912,9.999593e-05,0.7895591 7402,-18000,18000,2024-04-11 12:44:42.869260,7895.592,9.999612e-05,0.7895286 7403,-18000,18000,2024-04-11 12:44:43.057906,7895.491,9.99961e-05,0.7895183 7404,-18000,18000,2024-04-11 12:44:43.240262,7895.493,9.9996e-05,0.7895176 7405,-18000,18000,2024-04-11 12:44:43.434842,7895.095,9.999613e-05,0.789479 7406,-18000,18000,2024-04-11 12:44:43.617889,7895.084,9.999597e-05,0.7894766 7407,-18000,18000,2024-04-11 12:44:43.806900,7895.073,9.999595e-05,0.7894754 7408,-18000,18000,2024-04-11 12:44:43.989011,7894.946,9.999615e-05,0.7894642 7409,-18000,18000,2024-04-11 12:44:44.177328,7894.828,9.999587e-05,0.7894502 7410,-13500,18000,2024-04-11 12:44:45.137947,7000.552,9.999626e-05,0.700029 7411,-13500,18000,2024-04-11 12:44:45.325335,7000.423,9.999622e-05,0.7000159 7412,-13500,18000,2024-04-11 12:44:45.505898,7000.157,9.999634e-05,0.69999 7413,-13500,18000,2024-04-11 12:44:45.721910,7000.337,9.999617e-05,0.7000069 7414,-13500,18000,2024-04-11 12:44:45.909598,7000.072,9.999604e-05,0.6999795 7415,-13500,18000,2024-04-11 12:44:46.091632,7000.016,9.999621e-05,0.6999751 7416,-13500,18000,2024-04-11 12:44:46.279736,7000.073,9.999626e-05,0.6999812 7417,-13500,18000,2024-04-11 12:44:46.461221,6999.955,9.999621e-05,0.6999689 7418,-13500,18000,2024-04-11 12:44:46.649872,6999.82,9.999629e-05,0.6999561 7419,-13500,18000,2024-04-11 12:44:46.832913,6999.838,9.999626e-05,0.6999576 7420,-13500,18000,2024-04-11 12:44:47.448898,7002.279,9.99962e-05,0.7002013 7421,-13500,18000,2024-04-11 12:44:47.635888,7001.784,9.999625e-05,0.7001521 7422,-13500,18000,2024-04-11 12:44:47.817980,7001.655,9.99964e-05,0.7001404 7423,-13500,18000,2024-04-11 12:44:48.020824,7001.346,9.999632e-05,0.7001089 7424,-13500,18000,2024-04-11 12:44:48.202612,7001.281,9.999628e-05,0.700102 7425,-13500,18000,2024-04-11 12:44:48.390739,7001.266,9.999612e-05,0.7000994 7426,-13500,18000,2024-04-11 12:44:48.572860,7001.194,9.999608e-05,0.700092 7427,-13500,18000,2024-04-11 12:44:48.759796,7001.02,9.999614e-05,0.700075 7428,-13500,18000,2024-04-11 12:44:48.941666,7000.909,9.999635e-05,0.7000653 7429,-13500,18000,2024-04-11 12:44:49.129367,7000.922,9.999607e-05,0.7000647 7430,-13500,18000,2024-04-11 12:44:49.736985,7007.348,9.999642e-05,0.7007097 7431,-13500,18000,2024-04-11 12:44:49.924610,7006.961,9.999602e-05,0.7006682 7432,-13500,18000,2024-04-11 12:44:50.107087,7006.826,9.999608e-05,0.7006551 7433,-13500,18000,2024-04-11 12:44:50.304863,7006.451,9.99962e-05,0.7006185 7434,-13500,18000,2024-04-11 12:44:50.486065,7006.399,9.999613e-05,0.7006128 7435,-13500,18000,2024-04-11 12:44:50.674840,7006.374,9.999622e-05,0.7006109 7436,-13500,18000,2024-04-11 12:44:50.856058,7006.246,9.999624e-05,0.7005982 7437,-13500,18000,2024-04-11 12:44:51.044827,7006.262,9.999619e-05,0.7005996 7438,-13500,18000,2024-04-11 12:44:51.226864,7006.32,9.999616e-05,0.700605 7439,-13500,18000,2024-04-11 12:44:51.415076,7006.427,9.999619e-05,0.7006161 7440,-9000,18000,2024-04-11 12:44:52.358412,6449.31,9.999631e-05,0.6449072 7441,-9000,18000,2024-04-11 12:44:52.546900,6449.074,9.999635e-05,0.6448839 7442,-9000,18000,2024-04-11 12:44:52.728850,6448.956,9.999616e-05,0.6448708 7443,-9000,18000,2024-04-11 12:44:52.917909,6448.956,9.999642e-05,0.6448725 7444,-9000,18000,2024-04-11 12:44:53.099296,6448.937,9.9996e-05,0.6448679 7445,-9000,18000,2024-04-11 12:44:53.287895,6448.913,9.999635e-05,0.6448678 7446,-9000,18000,2024-04-11 12:44:53.469994,6448.821,9.999628e-05,0.6448581 7447,-9000,18000,2024-04-11 12:44:53.657957,6448.794,9.999623e-05,0.6448551 7448,-9000,18000,2024-04-11 12:44:53.840106,6448.806,9.999634e-05,0.644857 7449,-9000,18000,2024-04-11 12:44:54.028380,6448.962,9.999621e-05,0.6448717 7450,-9000,18000,2024-04-11 12:44:54.642928,6452.122,9.999635e-05,0.6451886 7451,-9000,18000,2024-04-11 12:44:54.865880,6451.666,9.999646e-05,0.6451437 7452,-9000,18000,2024-04-11 12:44:55.054097,6451.667,9.999632e-05,0.6451429 7453,-9000,18000,2024-04-11 12:44:55.235963,6451.494,9.999643e-05,0.6451263 7454,-9000,18000,2024-04-11 12:44:55.423903,6451.421,9.999636e-05,0.6451187 7455,-9000,18000,2024-04-11 12:44:55.604987,6451.386,9.999635e-05,0.645115 7456,-9000,18000,2024-04-11 12:44:55.794095,6451.238,9.999615e-05,0.645099 7457,-9000,18000,2024-04-11 12:44:55.975545,6451.33,9.999635e-05,0.6451095 7458,-9000,18000,2024-04-11 12:44:56.164076,6451.329,9.999623e-05,0.6451085 7459,-9000,18000,2024-04-11 12:44:56.346377,6451.331,9.999637e-05,0.6451097 7460,-9000,18000,2024-04-11 12:44:56.955924,6455.32,9.999619e-05,0.6455075 7461,-9000,18000,2024-04-11 12:44:57.145708,6454.831,9.999624e-05,0.6454589 7462,-9000,18000,2024-04-11 12:44:57.328190,6454.737,9.999623e-05,0.6454493 7463,-9000,18000,2024-04-11 12:44:57.517271,6454.624,9.999651e-05,0.6454399 7464,-9000,18000,2024-04-11 12:44:57.699878,6454.352,9.999621e-05,0.6454107 7465,-9000,18000,2024-04-11 12:44:57.888674,6454.379,9.999631e-05,0.6454141 7466,-9000,18000,2024-04-11 12:44:58.070530,6454.421,9.999623e-05,0.6454177 7467,-9000,18000,2024-04-11 12:44:58.260748,6454.306,9.999617e-05,0.6454059 7468,-9000,18000,2024-04-11 12:44:58.441954,6454.31,9.999623e-05,0.6454066 7469,-9000,18000,2024-04-11 12:44:58.630984,6454.108,9.999616e-05,0.6453861 7470,-4500,18000,2024-04-11 12:44:59.616968,6017.819,9.999631e-05,0.6017597 7471,-4500,18000,2024-04-11 12:44:59.805880,6017.741,9.999641e-05,0.6017525 7472,-4500,18000,2024-04-11 12:44:59.988006,6017.731,9.999636e-05,0.6017512 7473,-4500,18000,2024-04-11 12:45:00.175667,6017.956,9.999626e-05,0.6017731 7474,-4500,18000,2024-04-11 12:45:00.358276,6017.882,9.999632e-05,0.601766 7475,-4500,18000,2024-04-11 12:45:00.547094,6017.908,9.999618e-05,0.6017678 7476,-4500,18000,2024-04-11 12:45:00.728925,6017.769,9.999629e-05,0.6017545 7477,-4500,18000,2024-04-11 12:45:00.917017,6017.787,9.999631e-05,0.6017565 7478,-4500,18000,2024-04-11 12:45:01.097975,6017.833,9.999636e-05,0.6017615 7479,-4500,18000,2024-04-11 12:45:01.285852,6017.89,9.999627e-05,0.6017666 7480,-4500,18000,2024-04-11 12:45:01.900034,6021.917,9.999645e-05,0.6021704 7481,-4500,18000,2024-04-11 12:45:02.087896,6021.729,9.99962e-05,0.60215 7482,-4500,18000,2024-04-11 12:45:02.270461,6021.516,9.999645e-05,0.6021302 7483,-4500,18000,2024-04-11 12:45:02.458373,6021.499,9.999637e-05,0.602128 7484,-4500,18000,2024-04-11 12:45:02.640036,6021.404,9.999634e-05,0.6021183 7485,-4500,18000,2024-04-11 12:45:02.835204,6021.453,9.999622e-05,0.6021225 7486,-4500,18000,2024-04-11 12:45:03.016889,6021.455,9.999639e-05,0.6021237 7487,-4500,18000,2024-04-11 12:45:03.205196,6021.347,9.999645e-05,0.6021134 7488,-4500,18000,2024-04-11 12:45:03.387246,6021.28,9.999637e-05,0.6021061 7489,-4500,18000,2024-04-11 12:45:03.574888,6021.373,9.999613e-05,0.602114 7490,-4500,18000,2024-04-11 12:45:04.182994,6020.166,9.999645e-05,0.6019952 7491,-4500,18000,2024-04-11 12:45:04.371123,6019.857,9.999629e-05,0.6019634 7492,-4500,18000,2024-04-11 12:45:04.553368,6019.839,9.999641e-05,0.6019623 7493,-4500,18000,2024-04-11 12:45:04.741255,6019.77,9.999644e-05,0.6019555 7494,-4500,18000,2024-04-11 12:45:04.922766,6019.647,9.999629e-05,0.6019424 7495,-4500,18000,2024-04-11 12:45:05.112808,6019.716,9.999637e-05,0.6019498 7496,-4500,18000,2024-04-11 12:45:05.295132,6019.599,9.999638e-05,0.6019381 7497,-4500,18000,2024-04-11 12:45:05.482913,6019.554,9.999626e-05,0.6019329 7498,-4500,18000,2024-04-11 12:45:05.664877,6019.435,9.999648e-05,0.6019223 7499,-4500,18000,2024-04-11 12:45:05.852026,6019.491,9.999613e-05,0.6019258 7500,0,18000,2024-04-11 12:45:06.801177,5857.298,9.999647e-05,0.5857092 7501,0,18000,2024-04-11 12:45:06.990134,5857.178,9.999638e-05,0.5856966 7502,0,18000,2024-04-11 12:45:07.172625,5857.282,9.999642e-05,0.5857072 7503,0,18000,2024-04-11 12:45:07.371350,5857.24,9.99964e-05,0.5857029 7504,0,18000,2024-04-11 12:45:07.553308,5857.299,9.999629e-05,0.5857082 7505,0,18000,2024-04-11 12:45:07.741974,5857.187,9.999619e-05,0.5856963 7506,0,18000,2024-04-11 12:45:07.924444,5857.191,9.999639e-05,0.5856979 7507,0,18000,2024-04-11 12:45:08.112963,5857.278,9.999644e-05,0.5857069 7508,0,18000,2024-04-11 12:45:08.294941,5857.301,9.999634e-05,0.5857087 7509,0,18000,2024-04-11 12:45:08.483482,5857.317,9.999634e-05,0.5857103 7510,0,18000,2024-04-11 12:45:09.100060,5862.756,9.999638e-05,0.5862544 7511,0,18000,2024-04-11 12:45:09.288972,5862.625,9.999632e-05,0.5862409 7512,0,18000,2024-04-11 12:45:09.470902,5862.599,9.999627e-05,0.586238 7513,0,18000,2024-04-11 12:45:09.665879,5862.583,9.999652e-05,0.5862379 7514,0,18000,2024-04-11 12:45:09.848218,5862.722,9.999632e-05,0.5862507 7515,0,18000,2024-04-11 12:45:10.036894,5862.671,9.999642e-05,0.5862461 7516,0,18000,2024-04-11 12:45:10.219247,5862.635,9.999643e-05,0.5862426 7517,0,18000,2024-04-11 12:45:10.408011,5862.567,9.999631e-05,0.5862351 7518,0,18000,2024-04-11 12:45:10.590239,5862.622,9.999642e-05,0.5862412 7519,0,18000,2024-04-11 12:45:10.778718,5862.562,9.999651e-05,0.5862358 7520,0,18000,2024-04-11 12:45:11.382927,5863.51,9.999627e-05,0.5863292 7521,0,18000,2024-04-11 12:45:11.571238,5863.349,9.999653e-05,0.5863146 7522,0,18000,2024-04-11 12:45:11.753665,5863.318,9.999631e-05,0.5863102 7523,0,18000,2024-04-11 12:45:11.951880,5863.286,9.999613e-05,0.5863059 7524,0,18000,2024-04-11 12:45:12.133928,5863.335,9.999629e-05,0.5863118 7525,0,18000,2024-04-11 12:45:12.322979,5863.211,9.999632e-05,0.5862995 7526,0,18000,2024-04-11 12:45:12.504935,5863.211,9.999645e-05,0.5863003 7527,0,18000,2024-04-11 12:45:12.693645,5863.188,9.999618e-05,0.5862963 7528,0,18000,2024-04-11 12:45:12.875901,5863.211,9.999634e-05,0.5862997 7529,0,18000,2024-04-11 12:45:13.064139,5863.175,9.99962e-05,0.5862952 7530,4500,18000,2024-04-11 12:45:14.010923,6687.9,9.999614e-05,0.6687642 7531,4500,18000,2024-04-11 12:45:14.217244,6687.706,9.999636e-05,0.6687462 7532,4500,18000,2024-04-11 12:45:14.399247,6687.712,9.999634e-05,0.6687468 7533,4500,18000,2024-04-11 12:45:14.587901,6687.706,9.999627e-05,0.6687456 7534,4500,18000,2024-04-11 12:45:14.770237,6687.707,9.999625e-05,0.6687456 7535,4500,18000,2024-04-11 12:45:14.958880,6687.669,9.999624e-05,0.6687418 7536,4500,18000,2024-04-11 12:45:15.140614,6687.553,9.99964e-05,0.6687312 7537,4500,18000,2024-04-11 12:45:15.328933,6687.679,9.999627e-05,0.668743 7538,4500,18000,2024-04-11 12:45:15.510918,6687.632,9.999608e-05,0.6687371 7539,4500,18000,2024-04-11 12:45:15.699957,6687.616,9.999628e-05,0.6687368 7540,4500,18000,2024-04-11 12:45:16.310027,6687.038,9.999609e-05,0.6686777 7541,4500,18000,2024-04-11 12:45:16.500855,6686.712,9.999606e-05,0.6686448 7542,4500,18000,2024-04-11 12:45:16.682797,6686.71,9.999616e-05,0.6686453 7543,4500,18000,2024-04-11 12:45:16.871928,6686.646,9.999623e-05,0.6686394 7544,4500,18000,2024-04-11 12:45:17.054281,6686.661,9.999623e-05,0.6686409 7545,4500,18000,2024-04-11 12:45:17.241942,6686.51,9.999613e-05,0.6686252 7546,4500,18000,2024-04-11 12:45:17.424280,6686.524,9.999618e-05,0.6686269 7547,4500,18000,2024-04-11 12:45:17.621049,6686.53,9.999618e-05,0.6686275 7548,4500,18000,2024-04-11 12:45:17.803937,6686.527,9.999598e-05,0.6686258 7549,4500,18000,2024-04-11 12:45:17.992610,6686.491,9.999642e-05,0.6686252 7550,4500,18000,2024-04-11 12:45:18.608585,6687.772,9.999634e-05,0.6687527 7551,4500,18000,2024-04-11 12:45:18.798844,6687.569,9.999636e-05,0.6687326 7552,4500,18000,2024-04-11 12:45:18.981740,6687.423,9.999621e-05,0.668717 7553,4500,18000,2024-04-11 12:45:19.170398,6687.429,9.99962e-05,0.6687174 7554,4500,18000,2024-04-11 12:45:19.352825,6687.391,9.999605e-05,0.6687126 7555,4500,18000,2024-04-11 12:45:19.540967,6687.268,9.999623e-05,0.6687015 7556,4500,18000,2024-04-11 12:45:19.722924,6687.179,9.999608e-05,0.6686916 7557,4500,18000,2024-04-11 12:45:19.911257,6687.21,9.999627e-05,0.668696 7558,4500,18000,2024-04-11 12:45:20.092953,6687.146,9.999626e-05,0.6686896 7559,4500,18000,2024-04-11 12:45:20.281903,6687.202,9.999623e-05,0.668695 7560,9000,18000,2024-04-11 12:45:21.255283,7580.756,9.999635e-05,0.7580479 7561,9000,18000,2024-04-11 12:45:21.443004,7580.721,9.999613e-05,0.7580427 7562,9000,18000,2024-04-11 12:45:21.625063,7580.73,9.9996e-05,0.7580428 7563,9000,18000,2024-04-11 12:45:21.813697,7580.667,9.99961e-05,0.7580372 7564,9000,18000,2024-04-11 12:45:21.996557,7580.68,9.999602e-05,0.7580379 7565,9000,18000,2024-04-11 12:45:22.185347,7580.621,9.999609e-05,0.7580324 7566,9000,18000,2024-04-11 12:45:22.367260,7580.601,9.999599e-05,0.7580297 7567,9000,18000,2024-04-11 12:45:22.555890,7580.534,9.999616e-05,0.7580243 7568,9000,18000,2024-04-11 12:45:22.737704,7580.468,9.999602e-05,0.7580166 7569,9000,18000,2024-04-11 12:45:22.924961,7580.567,9.99962e-05,0.7580279 7570,9000,18000,2024-04-11 12:45:23.536923,7582.217,9.999611e-05,0.7581922 7571,9000,18000,2024-04-11 12:45:23.725219,7582.195,9.9996e-05,0.7581892 7572,9000,18000,2024-04-11 12:45:23.907113,7582.034,9.999602e-05,0.7581732 7573,9000,18000,2024-04-11 12:45:24.095122,7582.02,9.999623e-05,0.7581734 7574,9000,18000,2024-04-11 12:45:24.276942,7582.232,9.999597e-05,0.7581926 7575,9000,18000,2024-04-11 12:45:24.464864,7582.337,9.999616e-05,0.7582046 7576,9000,18000,2024-04-11 12:45:24.646891,7582.278,9.999603e-05,0.7581977 7577,9000,18000,2024-04-11 12:45:24.835019,7582.311,9.999605e-05,0.7582011 7578,9000,18000,2024-04-11 12:45:25.016977,7582.246,9.99961e-05,0.758195 7579,9000,18000,2024-04-11 12:45:25.204860,7582.165,9.999618e-05,0.7581876 7580,9000,18000,2024-04-11 12:45:25.824973,7582.418,9.999611e-05,0.7582124 7581,9000,18000,2024-04-11 12:45:26.012928,7582.162,9.999614e-05,0.7581869 7582,9000,18000,2024-04-11 12:45:26.195457,7582.077,9.99961e-05,0.7581782 7583,9000,18000,2024-04-11 12:45:26.384508,7582.002,9.999607e-05,0.7581704 7584,9000,18000,2024-04-11 12:45:26.566792,7581.826,9.999602e-05,0.7581524 7585,9000,18000,2024-04-11 12:45:26.756973,7581.771,9.999611e-05,0.7581476 7586,9000,18000,2024-04-11 12:45:26.938823,7581.708,9.999616e-05,0.7581417 7587,9000,18000,2024-04-11 12:45:27.126930,7581.755,9.999597e-05,0.7581449 7588,9000,18000,2024-04-11 12:45:27.308991,7581.692,9.999605e-05,0.7581393 7589,9000,18000,2024-04-11 12:45:27.497883,7581.677,9.999607e-05,0.7581379 7590,13500,18000,2024-04-11 12:45:28.441270,8300.83,9.999604e-05,0.8300501 7591,13500,18000,2024-04-11 12:45:28.629643,8300.786,9.999598e-05,0.8300453 7592,13500,18000,2024-04-11 12:45:28.811215,8300.749,9.999598e-05,0.8300415 7593,13500,18000,2024-04-11 12:45:29.010253,8300.804,9.999584e-05,0.8300458 7594,13500,18000,2024-04-11 12:45:29.191923,8300.656,9.999578e-05,0.8300307 7595,13500,18000,2024-04-11 12:45:29.380005,8300.763,9.999605e-05,0.8300436 7596,13500,18000,2024-04-11 12:45:29.562195,8300.704,9.999584e-05,0.8300358 7597,13500,18000,2024-04-11 12:45:29.750887,8300.696,9.999598e-05,0.8300363 7598,13500,18000,2024-04-11 12:45:29.932558,8300.697,9.999597e-05,0.8300363 7599,13500,18000,2024-04-11 12:45:30.121347,8300.673,9.999589e-05,0.8300332 7600,13500,18000,2024-04-11 12:45:30.734888,8307.102,9.999598e-05,0.8306767 7601,13500,18000,2024-04-11 12:45:30.922974,8306.899,9.999597e-05,0.8306565 7602,13500,18000,2024-04-11 12:45:31.104856,8306.987,9.999597e-05,0.8306652 7603,13500,18000,2024-04-11 12:45:31.302853,8307.106,9.999591e-05,0.8306766 7604,13500,18000,2024-04-11 12:45:31.485880,8307.222,9.999609e-05,0.8306897 7605,13500,18000,2024-04-11 12:45:31.673999,8307.008,9.9996e-05,0.8306676 7606,13500,18000,2024-04-11 12:45:31.855006,8307.03,9.999622e-05,0.8306716 7607,13500,18000,2024-04-11 12:45:32.044953,8307.084,9.999612e-05,0.8306761 7608,13500,18000,2024-04-11 12:45:32.226902,8307.176,9.999603e-05,0.8306846 7609,13500,18000,2024-04-11 12:45:32.417077,8307.112,9.9996e-05,0.830678 7610,13500,18000,2024-04-11 12:45:33.035903,8308.478,9.9996e-05,0.8308145 7611,13500,18000,2024-04-11 12:45:33.225059,8308.197,9.999578e-05,0.8307846 7612,13500,18000,2024-04-11 12:45:33.406732,8308.123,9.999605e-05,0.8307796 7613,13500,18000,2024-04-11 12:45:33.607826,8308.1,9.999592e-05,0.830776 7614,13500,18000,2024-04-11 12:45:33.790296,8308.041,9.999601e-05,0.8307709 7615,13500,18000,2024-04-11 12:45:33.979054,8307.949,9.999594e-05,0.8307612 7616,13500,18000,2024-04-11 12:45:34.160554,8307.879,9.999592e-05,0.8307539 7617,13500,18000,2024-04-11 12:45:34.349752,8307.907,9.99958e-05,0.8307558 7618,13500,18000,2024-04-11 12:45:34.531486,8307.92,9.999608e-05,0.8307594 7619,13500,18000,2024-04-11 12:45:34.719918,8307.846,9.999581e-05,0.8307498 7620,18000,18000,2024-04-11 12:45:35.660914,8659.606,9.999594e-05,0.8659256 7621,18000,18000,2024-04-11 12:45:35.850178,8659.531,9.999583e-05,0.865917 7622,18000,18000,2024-04-11 12:45:36.032499,8659.347,9.9996e-05,0.8659 7623,18000,18000,2024-04-11 12:45:36.221888,8659.53,9.999581e-05,0.8659167 7624,18000,18000,2024-04-11 12:45:36.403943,8659.447,9.999592e-05,0.8659095 7625,18000,18000,2024-04-11 12:45:36.592980,8659.422,9.99958e-05,0.8659058 7626,18000,18000,2024-04-11 12:45:36.774577,8659.439,9.999586e-05,0.8659081 7627,18000,18000,2024-04-11 12:45:36.963061,8659.528,9.999583e-05,0.8659167 7628,18000,18000,2024-04-11 12:45:37.144633,8659.421,9.99957e-05,0.8659048 7629,18000,18000,2024-04-11 12:45:37.333601,8659.466,9.999589e-05,0.865911 7630,18000,18000,2024-04-11 12:45:37.948192,8666.125,9.999588e-05,0.8665768 7631,18000,18000,2024-04-11 12:45:38.170063,8666.16,9.999579e-05,0.8665796 7632,18000,18000,2024-04-11 12:45:38.359096,8666.036,9.999591e-05,0.8665681 7633,18000,18000,2024-04-11 12:45:38.541268,8666.208,9.999578e-05,0.8665842 7634,18000,18000,2024-04-11 12:45:38.730630,8666.129,9.999576e-05,0.8665762 7635,18000,18000,2024-04-11 12:45:38.912341,8666.089,9.999576e-05,0.8665721 7636,18000,18000,2024-04-11 12:45:39.100553,8666.125,9.999591e-05,0.8665771 7637,18000,18000,2024-04-11 12:45:39.281923,8666.157,9.999565e-05,0.866578 7638,18000,18000,2024-04-11 12:45:39.471457,8666.235,9.999555e-05,0.866585 7639,18000,18000,2024-04-11 12:45:39.654448,8666.267,9.999585e-05,0.8665907 7640,18000,18000,2024-04-11 12:45:40.268933,8667.959,9.999586e-05,0.8667601 7641,18000,18000,2024-04-11 12:45:40.458892,8667.775,9.999588e-05,0.8667418 7642,18000,18000,2024-04-11 12:45:40.641506,8667.761,9.999595e-05,0.8667409 7643,18000,18000,2024-04-11 12:45:40.830857,8667.727,9.999566e-05,0.866735 7644,18000,18000,2024-04-11 12:45:41.011925,8667.621,9.999598e-05,0.8667273 7645,18000,18000,2024-04-11 12:45:41.200954,8667.675,9.999594e-05,0.8667322 7646,18000,18000,2024-04-11 12:45:41.382990,8667.732,9.99957e-05,0.866736 7647,18000,18000,2024-04-11 12:45:41.571608,8667.609,9.999576e-05,0.8667241 7648,18000,18000,2024-04-11 12:45:41.754204,8667.646,9.999583e-05,0.8667284 7649,18000,18000,2024-04-11 12:45:41.943191,8667.687,9.999589e-05,0.866733 7650,22500,18000,2024-04-11 12:45:42.890930,8308.545,9.999612e-05,0.8308223 7651,22500,18000,2024-04-11 12:45:43.079886,8308.492,9.99958e-05,0.8308143 7652,22500,18000,2024-04-11 12:45:43.261694,8308.526,9.999608e-05,0.83082 7653,22500,18000,2024-04-11 12:45:43.450063,8308.636,9.999613e-05,0.8308314 7654,22500,18000,2024-04-11 12:45:43.631903,8308.544,9.999597e-05,0.8308209 7655,22500,18000,2024-04-11 12:45:43.820980,8308.546,9.999586e-05,0.8308203 7656,22500,18000,2024-04-11 12:45:44.002736,8308.639,9.999592e-05,0.83083 7657,22500,18000,2024-04-11 12:45:44.191421,8308.586,9.999584e-05,0.830824 7658,22500,18000,2024-04-11 12:45:44.374033,8308.543,9.999586e-05,0.83082 7659,22500,18000,2024-04-11 12:45:44.561852,8308.695,9.999616e-05,0.8308377 7660,22500,18000,2024-04-11 12:45:45.178929,8310.579,9.999585e-05,0.8310234 7661,22500,18000,2024-04-11 12:45:45.367553,8310.589,9.999581e-05,0.831024 7662,22500,18000,2024-04-11 12:45:45.549825,8310.559,9.9996e-05,0.8310226 7663,22500,18000,2024-04-11 12:45:45.738198,8310.613,9.999596e-05,0.8310277 7664,22500,18000,2024-04-11 12:45:45.919627,8310.479,9.999606e-05,0.8310151 7665,22500,18000,2024-04-11 12:45:46.109124,8310.628,9.999588e-05,0.8310286 7666,22500,18000,2024-04-11 12:45:46.291384,8310.688,9.999597e-05,0.8310353 7667,22500,18000,2024-04-11 12:45:46.480482,8310.763,9.99959e-05,0.8310422 7668,22500,18000,2024-04-11 12:45:46.662248,8310.788,9.999579e-05,0.8310438 7669,22500,18000,2024-04-11 12:45:46.850323,8310.647,9.999587e-05,0.8310304 7670,22500,18000,2024-04-11 12:45:47.463933,8307.362,9.999573e-05,0.8307008 7671,22500,18000,2024-04-11 12:45:47.651951,8307.179,9.999604e-05,0.830685 7672,22500,18000,2024-04-11 12:45:47.833426,8307.112,9.999588e-05,0.830677 7673,22500,18000,2024-04-11 12:45:48.021369,8306.904,9.999594e-05,0.8306567 7674,22500,18000,2024-04-11 12:45:48.203175,8306.938,9.999593e-05,0.8306599 7675,22500,18000,2024-04-11 12:45:48.397923,8306.92,9.999596e-05,0.8306584 7676,22500,18000,2024-04-11 12:45:48.579968,8307.146,9.999557e-05,0.8306777 7677,22500,18000,2024-04-11 12:45:48.767900,8306.957,9.99961e-05,0.8306633 7678,22500,18000,2024-04-11 12:45:48.949975,8306.972,9.999592e-05,0.8306633 7679,22500,18000,2024-04-11 12:45:49.137993,8307.053,9.999601e-05,0.8306721 7680,27000,18000,2024-04-11 12:45:50.078285,6928.306,9.999597e-05,0.6928027 7681,27000,18000,2024-04-11 12:45:50.267411,6928.198,9.999626e-05,0.6927939 7682,27000,18000,2024-04-11 12:45:50.449430,6928.11,9.99961e-05,0.692784 7683,27000,18000,2024-04-11 12:45:50.638451,6928.142,9.999628e-05,0.6927884 7684,27000,18000,2024-04-11 12:45:50.821892,6928.041,9.999613e-05,0.6927773 7685,27000,18000,2024-04-11 12:45:51.010192,6927.956,9.999638e-05,0.6927705 7686,27000,18000,2024-04-11 12:45:51.193060,6928.014,9.999623e-05,0.6927753 7687,27000,18000,2024-04-11 12:45:51.382047,6928.004,9.999618e-05,0.692774 7688,27000,18000,2024-04-11 12:45:51.565067,6928.059,9.999619e-05,0.6927795 7689,27000,18000,2024-04-11 12:45:51.753068,6928.026,9.999615e-05,0.6927759 7690,27000,18000,2024-04-11 12:45:52.361248,6926.816,9.99959e-05,0.6926532 7691,27000,18000,2024-04-11 12:45:52.549005,6926.594,9.99963e-05,0.6926337 7692,27000,18000,2024-04-11 12:45:52.731770,6926.458,9.999624e-05,0.6926197 7693,27000,18000,2024-04-11 12:45:52.920307,6926.495,9.999629e-05,0.6926237 7694,27000,18000,2024-04-11 12:45:53.103909,6926.542,9.999602e-05,0.6926267 7695,27000,18000,2024-04-11 12:45:53.292062,6926.46,9.99962e-05,0.6926197 7696,27000,18000,2024-04-11 12:45:53.474927,6926.533,9.999605e-05,0.6926259 7697,27000,18000,2024-04-11 12:45:53.663069,6926.516,9.999619e-05,0.6926252 7698,27000,18000,2024-04-11 12:45:53.846077,6926.376,9.999629e-05,0.692612 7699,27000,18000,2024-04-11 12:45:54.034337,6926.479,9.999623e-05,0.6926218 7700,27000,18000,2024-04-11 12:45:54.634825,6931.266,9.999626e-05,0.6931006 7701,27000,18000,2024-04-11 12:45:54.823046,6931.3,9.999608e-05,0.6931028 7702,27000,18000,2024-04-11 12:45:55.005647,6931.133,9.999636e-05,0.6930881 7703,27000,18000,2024-04-11 12:45:55.194894,6931.146,9.999602e-05,0.693087 7704,27000,18000,2024-04-11 12:45:55.377807,6931.094,9.999625e-05,0.6930834 7705,27000,18000,2024-04-11 12:45:55.567111,6931.012,9.999621e-05,0.693075 7706,27000,18000,2024-04-11 12:45:55.749074,6931.062,9.999606e-05,0.6930789 7707,27000,18000,2024-04-11 12:45:55.937948,6931.141,9.999613e-05,0.6930873 7708,27000,18000,2024-04-11 12:45:56.119815,6931.098,9.999621e-05,0.6930836 7709,27000,18000,2024-04-11 12:45:56.308926,6931.031,9.999624e-05,0.6930771 7710,31500,18000,2024-04-11 12:45:57.267898,5046.716,9.999624e-05,0.5046526 7711,31500,18000,2024-04-11 12:45:57.455901,5046.693,9.99964e-05,0.5046512 7712,31500,18000,2024-04-11 12:45:57.640785,5046.763,9.999658e-05,0.504659 7713,31500,18000,2024-04-11 12:45:57.829122,5046.688,9.999632e-05,0.5046502 7714,31500,18000,2024-04-11 12:45:58.011267,5046.623,9.999632e-05,0.5046437 7715,31500,18000,2024-04-11 12:45:58.198940,5046.679,9.999631e-05,0.5046492 7716,31500,18000,2024-04-11 12:45:58.381215,5046.651,9.999636e-05,0.5046467 7717,31500,18000,2024-04-11 12:45:58.569231,5046.571,9.999648e-05,0.5046393 7718,31500,18000,2024-04-11 12:45:58.751924,5046.61,9.999645e-05,0.5046431 7719,31500,18000,2024-04-11 12:45:58.940442,5046.556,9.999655e-05,0.5046381 7720,31500,18000,2024-04-11 12:45:59.557346,5044.129,9.999632e-05,0.5043944 7721,31500,18000,2024-04-11 12:45:59.745567,5044.083,9.999618e-05,0.504389 7722,31500,18000,2024-04-11 12:45:59.927890,5044.121,9.999648e-05,0.5043943 7723,31500,18000,2024-04-11 12:46:00.116799,5044.1,9.999637e-05,0.5043916 7724,31500,18000,2024-04-11 12:46:00.298905,5044.115,9.999631e-05,0.5043929 7725,31500,18000,2024-04-11 12:46:00.486859,5044.087,9.999645e-05,0.5043908 7726,31500,18000,2024-04-11 12:46:00.669463,5044.049,9.999627e-05,0.5043861 7727,31500,18000,2024-04-11 12:46:00.857233,5044.055,9.999653e-05,0.504388 7728,31500,18000,2024-04-11 12:46:01.039117,5044.108,9.999656e-05,0.5043934 7729,31500,18000,2024-04-11 12:46:01.227442,5044.112,9.999636e-05,0.5043929 7730,31500,18000,2024-04-11 12:46:01.840375,5048.253,9.999643e-05,0.5048074 7731,31500,18000,2024-04-11 12:46:02.028435,5048.262,9.999642e-05,0.5048081 7732,31500,18000,2024-04-11 12:46:02.216544,5048.206,9.999661e-05,0.5048034 7733,31500,18000,2024-04-11 12:46:02.405072,5048.182,9.999645e-05,0.5048003 7734,31500,18000,2024-04-11 12:46:02.587508,5048.212,9.99965e-05,0.5048035 7735,31500,18000,2024-04-11 12:46:02.774548,5048.236,9.999636e-05,0.5048053 7736,31500,18000,2024-04-11 12:46:02.955900,5048.27,9.999644e-05,0.504809 7737,31500,18000,2024-04-11 12:46:03.144479,5048.184,9.999647e-05,0.5048006 7738,31500,18000,2024-04-11 12:46:03.329279,5048.227,9.999635e-05,0.5048043 7739,31500,18000,2024-04-11 12:46:03.518093,5048.241,9.999642e-05,0.504806 7740,36000,18000,2024-04-11 12:46:04.477118,3524.291,9.999645e-05,0.3524166 7741,36000,18000,2024-04-11 12:46:04.665899,3524.28,9.999634e-05,0.3524151 7742,36000,18000,2024-04-11 12:46:04.848095,3524.267,9.999645e-05,0.3524141 7743,36000,18000,2024-04-11 12:46:05.036224,3524.279,9.999652e-05,0.3524156 7744,36000,18000,2024-04-11 12:46:05.218039,3524.253,9.999646e-05,0.3524128 7745,36000,18000,2024-04-11 12:46:05.405731,3524.23,9.99965e-05,0.3524106 7746,36000,18000,2024-04-11 12:46:05.588495,3524.231,9.999652e-05,0.3524109 7747,36000,18000,2024-04-11 12:46:05.777393,3524.254,9.999652e-05,0.3524132 7748,36000,18000,2024-04-11 12:46:05.959584,3524.272,9.999631e-05,0.3524142 7749,36000,18000,2024-04-11 12:46:06.148702,3524.183,9.99965e-05,0.352406 7750,36000,18000,2024-04-11 12:46:06.770832,3525.131,9.999645e-05,0.3525006 7751,36000,18000,2024-04-11 12:46:06.959901,3525.147,9.999653e-05,0.3525025 7752,36000,18000,2024-04-11 12:46:07.141988,3525.107,9.999664e-05,0.3524988 7753,36000,18000,2024-04-11 12:46:07.330022,3525.122,9.999637e-05,0.3524994 7754,36000,18000,2024-04-11 12:46:07.511349,3525.106,9.999651e-05,0.3524983 7755,36000,18000,2024-04-11 12:46:07.698903,3525.142,9.999632e-05,0.3525012 7756,36000,18000,2024-04-11 12:46:07.881515,3525.104,9.999629e-05,0.3524973 7757,36000,18000,2024-04-11 12:46:08.069926,3525.115,9.999637e-05,0.3524988 7758,36000,18000,2024-04-11 12:46:08.252002,3525.083,9.999662e-05,0.3524964 7759,36000,18000,2024-04-11 12:46:08.440156,3525.072,9.999653e-05,0.352495 7760,36000,18000,2024-04-11 12:46:09.056550,3524.586,9.999642e-05,0.352446 7761,36000,18000,2024-04-11 12:46:09.244449,3524.558,9.99965e-05,0.3524434 7762,36000,18000,2024-04-11 12:46:09.426925,3524.525,9.999639e-05,0.3524398 7763,36000,18000,2024-04-11 12:46:09.614893,3524.505,9.999648e-05,0.3524381 7764,36000,18000,2024-04-11 12:46:09.796896,3524.536,9.999666e-05,0.3524418 7765,36000,18000,2024-04-11 12:46:09.985972,3524.526,9.999648e-05,0.3524401 7766,36000,18000,2024-04-11 12:46:10.168220,3524.492,9.999651e-05,0.3524369 7767,36000,18000,2024-04-11 12:46:10.356979,3524.499,9.999665e-05,0.3524381 7768,36000,18000,2024-04-11 12:46:10.539454,3524.495,9.999659e-05,0.3524375 7769,36000,18000,2024-04-11 12:46:10.726901,3524.502,9.999644e-05,0.3524377 7770,40500,18000,2024-04-11 12:46:11.664160,2645.055,9.999651e-05,0.2644962 7771,40500,18000,2024-04-11 12:46:11.854159,2645.104,9.999642e-05,0.2645009 7772,40500,18000,2024-04-11 12:46:12.035943,2645.116,9.999648e-05,0.2645023 7773,40500,18000,2024-04-11 12:46:12.224895,2645.117,9.999644e-05,0.2645023 7774,40500,18000,2024-04-11 12:46:12.407239,2645.092,9.999648e-05,0.2644998 7775,40500,18000,2024-04-11 12:46:12.595016,2645.108,9.999679e-05,0.2645023 7776,40500,18000,2024-04-11 12:46:12.777335,2645.122,9.999656e-05,0.2645031 7777,40500,18000,2024-04-11 12:46:12.965186,2645.104,9.999629e-05,0.2645006 7778,40500,18000,2024-04-11 12:46:13.147524,2645.107,9.999645e-05,0.2645013 7779,40500,18000,2024-04-11 12:46:13.335533,2645.131,9.999644e-05,0.2645037 7780,40500,18000,2024-04-11 12:46:13.948583,2644.606,9.999648e-05,0.2644513 7781,40500,18000,2024-04-11 12:46:14.136860,2644.668,9.999659e-05,0.2644577 7782,40500,18000,2024-04-11 12:46:14.319906,2644.637,9.999671e-05,0.2644551 7783,40500,18000,2024-04-11 12:46:14.507945,2644.638,9.999669e-05,0.2644551 7784,40500,18000,2024-04-11 12:46:14.696998,2644.667,9.999641e-05,0.2644573 7785,40500,18000,2024-04-11 12:46:14.885889,2644.663,9.999682e-05,0.2644579 7786,40500,18000,2024-04-11 12:46:15.068859,2644.705,9.99964e-05,0.264461 7787,40500,18000,2024-04-11 12:46:15.257856,2644.682,9.999635e-05,0.2644585 7788,40500,18000,2024-04-11 12:46:15.440387,2644.664,9.999648e-05,0.2644571 7789,40500,18000,2024-04-11 12:46:15.627907,2644.625,9.999658e-05,0.2644535 7790,40500,18000,2024-04-11 12:46:16.239466,2643.959,9.999656e-05,0.2643869 7791,40500,18000,2024-04-11 12:46:16.428082,2644.004,9.999646e-05,0.264391 7792,40500,18000,2024-04-11 12:46:16.609545,2644.011,9.999661e-05,0.2643921 7793,40500,18000,2024-04-11 12:46:16.797676,2644.029,9.999643e-05,0.2643934 7794,40500,18000,2024-04-11 12:46:16.981972,2644.005,9.999658e-05,0.2643915 7795,40500,18000,2024-04-11 12:46:17.170372,2643.976,9.999659e-05,0.2643886 7796,40500,18000,2024-04-11 12:46:17.352665,2644.019,9.999659e-05,0.2643929 7797,40500,18000,2024-04-11 12:46:17.541455,2643.975,9.999646e-05,0.2643881 7798,40500,18000,2024-04-11 12:46:17.722986,2643.973,9.99966e-05,0.2643883 7799,40500,18000,2024-04-11 12:46:17.911198,2643.965,9.999659e-05,0.2643875 7800,-40500,22500,2024-04-11 12:46:20.801365,12643.33,9.999343e-05,1.26425 7801,-40500,22500,2024-04-11 12:46:20.990143,12641.18,9.999381e-05,1.264039 7802,-40500,22500,2024-04-11 12:46:21.171560,12639.87,9.999321e-05,1.263901 7803,-40500,22500,2024-04-11 12:46:21.359505,12638.21,9.99932e-05,1.263735 7804,-40500,22500,2024-04-11 12:46:21.542487,12637.54,9.999309e-05,1.263667 7805,-40500,22500,2024-04-11 12:46:21.730947,12637.24,9.999354e-05,1.263642 7806,-40500,22500,2024-04-11 12:46:21.912563,12636.81,9.999394e-05,1.263605 7807,-40500,22500,2024-04-11 12:46:22.100539,12635.98,9.99933e-05,1.263513 7808,-40500,22500,2024-04-11 12:46:22.282908,12635.84,9.999337e-05,1.263501 7809,-40500,22500,2024-04-11 12:46:22.470831,12635.6,9.999317e-05,1.263473 7810,-40500,22500,2024-04-11 12:46:23.079985,12687.41,9.999361e-05,1.26866 7811,-40500,22500,2024-04-11 12:46:23.268597,12679.57,9.999306e-05,1.267869 7812,-40500,22500,2024-04-11 12:46:23.450202,12676.13,9.999324e-05,1.267527 7813,-40500,22500,2024-04-11 12:46:23.638389,12672.9,9.999343e-05,1.267207 7814,-40500,22500,2024-04-11 12:46:23.820114,12672.31,9.999333e-05,1.267146 7815,-40500,22500,2024-04-11 12:46:24.009895,12670.08,9.999346e-05,1.266925 7816,-40500,22500,2024-04-11 12:46:24.191253,12670.55,9.99932e-05,1.266969 7817,-40500,22500,2024-04-11 12:46:24.379340,12667.65,9.999369e-05,1.266685 7818,-40500,22500,2024-04-11 12:46:24.560726,12667.08,9.999344e-05,1.266625 7819,-40500,22500,2024-04-11 12:46:24.748165,12666.91,9.999308e-05,1.266603 7820,-40500,22500,2024-04-11 12:46:25.364888,12878.51,9.999337e-05,1.287766 7821,-40500,22500,2024-04-11 12:46:25.553067,12842.29,9.999335e-05,1.284144 7822,-40500,22500,2024-04-11 12:46:25.734877,12826.83,9.999374e-05,1.282603 7823,-40500,22500,2024-04-11 12:46:25.923939,12817.2,9.999325e-05,1.281633 7824,-40500,22500,2024-04-11 12:46:26.111832,12811.0,9.99931e-05,1.281012 7825,-40500,22500,2024-04-11 12:46:26.300332,12806.03,9.999347e-05,1.280519 7826,-40500,22500,2024-04-11 12:46:26.482281,12802.8,9.999292e-05,1.280189 7827,-40500,22500,2024-04-11 12:46:26.670322,12798.29,9.999341e-05,1.279744 7828,-40500,22500,2024-04-11 12:46:26.851972,12794.47,9.99935e-05,1.279364 7829,-40500,22500,2024-04-11 12:46:27.039864,12792.67,9.999306e-05,1.279178 7830,-36000,22500,2024-04-11 12:46:27.983044,10029.18,9.999547e-05,1.002872 7831,-36000,22500,2024-04-11 12:46:28.170924,10029.1,9.999522e-05,1.002862 7832,-36000,22500,2024-04-11 12:46:28.352727,10029.15,9.999547e-05,1.00287 7833,-36000,22500,2024-04-11 12:46:28.541417,10028.75,9.999536e-05,1.002829 7834,-36000,22500,2024-04-11 12:46:28.722818,10028.42,9.999522e-05,1.002794 7835,-36000,22500,2024-04-11 12:46:28.909863,10028.49,9.999536e-05,1.002803 7836,-36000,22500,2024-04-11 12:46:29.091825,10028.5,9.99955e-05,1.002805 7837,-36000,22500,2024-04-11 12:46:29.279280,10028.22,9.999533e-05,1.002775 7838,-36000,22500,2024-04-11 12:46:29.460912,10028.39,9.999519e-05,1.002791 7839,-36000,22500,2024-04-11 12:46:29.648054,10028.21,9.999518e-05,1.002773 7840,-36000,22500,2024-04-11 12:46:30.261020,10033.33,9.999563e-05,1.003289 7841,-36000,22500,2024-04-11 12:46:30.449166,10032.81,9.999522e-05,1.003233 7842,-36000,22500,2024-04-11 12:46:30.631244,10031.77,9.999528e-05,1.003129 7843,-36000,22500,2024-04-11 12:46:30.818930,10031.91,9.999528e-05,1.003143 7844,-36000,22500,2024-04-11 12:46:31.000283,10031.33,9.999549e-05,1.003088 7845,-36000,22500,2024-04-11 12:46:31.188412,10031.14,9.999516e-05,1.003065 7846,-36000,22500,2024-04-11 12:46:31.370280,10030.82,9.999522e-05,1.003034 7847,-36000,22500,2024-04-11 12:46:31.558167,10030.14,9.999519e-05,1.002966 7848,-36000,22500,2024-04-11 12:46:31.740033,10030.22,9.999518e-05,1.002974 7849,-36000,22500,2024-04-11 12:46:31.927889,10030.54,9.999527e-05,1.003006 7850,-36000,22500,2024-04-11 12:46:32.535942,10020.02,9.999532e-05,1.001956 7851,-36000,22500,2024-04-11 12:46:32.724307,10020.26,9.999536e-05,1.00198 7852,-36000,22500,2024-04-11 12:46:32.906100,10019.02,9.99951e-05,1.001853 7853,-36000,22500,2024-04-11 12:46:33.094042,10018.86,9.999506e-05,1.001836 7854,-36000,22500,2024-04-11 12:46:33.275921,10019.41,9.999538e-05,1.001895 7855,-36000,22500,2024-04-11 12:46:33.463886,10019.49,9.999519e-05,1.001901 7856,-36000,22500,2024-04-11 12:46:33.645901,10019.08,9.999531e-05,1.001861 7857,-36000,22500,2024-04-11 12:46:33.833875,10019.22,9.999519e-05,1.001874 7858,-36000,22500,2024-04-11 12:46:34.014902,10019.32,9.999525e-05,1.001884 7859,-36000,22500,2024-04-11 12:46:34.203735,10019.53,9.999528e-05,1.001905 7860,-31500,22500,2024-04-11 12:46:35.152993,8485.616,9.999592e-05,0.848527 7861,-31500,22500,2024-04-11 12:46:35.341893,8485.049,9.999591e-05,0.8484702 7862,-31500,22500,2024-04-11 12:46:35.524346,8484.574,9.999588e-05,0.8484225 7863,-31500,22500,2024-04-11 12:46:35.712381,8484.116,9.999588e-05,0.8483766 7864,-31500,22500,2024-04-11 12:46:35.894250,8483.656,9.999588e-05,0.8483307 7865,-31500,22500,2024-04-11 12:46:36.082980,8483.628,9.999594e-05,0.8483284 7866,-31500,22500,2024-04-11 12:46:36.268913,8483.142,9.999579e-05,0.8482785 7867,-31500,22500,2024-04-11 12:46:36.457724,8483.276,9.999602e-05,0.8482938 7868,-31500,22500,2024-04-11 12:46:36.640054,8483.314,9.99961e-05,0.8482984 7869,-31500,22500,2024-04-11 12:46:36.828932,8483.267,9.999582e-05,0.8482912 7870,-31500,22500,2024-04-11 12:46:37.447991,8492.779,9.999589e-05,0.849243 7871,-31500,22500,2024-04-11 12:46:37.637325,8492.059,9.9996e-05,0.8491719 7872,-31500,22500,2024-04-11 12:46:37.819513,8491.359,9.999594e-05,0.8491015 7873,-31500,22500,2024-04-11 12:46:38.008887,8491.193,9.999586e-05,0.8490843 7874,-31500,22500,2024-04-11 12:46:38.190404,8491.32,9.999597e-05,0.8490978 7875,-31500,22500,2024-04-11 12:46:38.379069,8491.091,9.999571e-05,0.8490727 7876,-31500,22500,2024-04-11 12:46:38.560946,8490.536,9.999586e-05,0.8490185 7877,-31500,22500,2024-04-11 12:46:38.749791,8490.828,9.999582e-05,0.8490474 7878,-31500,22500,2024-04-11 12:46:38.930833,8490.927,9.999588e-05,0.8490577 7879,-31500,22500,2024-04-11 12:46:39.119474,8490.901,9.999571e-05,0.8490537 7880,-31500,22500,2024-04-11 12:46:39.782849,8491.739,9.999579e-05,0.8491382 7881,-31500,22500,2024-04-11 12:46:39.971919,8491.467,9.999589e-05,0.8491118 7882,-31500,22500,2024-04-11 12:46:40.154040,8491.523,9.999592e-05,0.8491177 7883,-31500,22500,2024-04-11 12:46:40.342968,8491.88,9.999575e-05,0.8491519 7884,-31500,22500,2024-04-11 12:46:40.525924,8491.528,9.999582e-05,0.8491173 7885,-31500,22500,2024-04-11 12:46:40.713264,8491.67,9.999573e-05,0.8491308 7886,-31500,22500,2024-04-11 12:46:40.894876,8491.654,9.999573e-05,0.8491292 7887,-31500,22500,2024-04-11 12:46:41.084051,8491.697,9.999596e-05,0.8491354 7888,-31500,22500,2024-04-11 12:46:41.265908,8491.502,9.999592e-05,0.8491156 7889,-31500,22500,2024-04-11 12:46:41.454156,8491.397,9.999582e-05,0.8491043 7890,-27000,22500,2024-04-11 12:46:42.404431,7579.287,9.999598e-05,0.7578983 7891,-27000,22500,2024-04-11 12:46:42.592228,7578.91,9.999592e-05,0.7578601 7892,-27000,22500,2024-04-11 12:46:42.774965,7578.855,9.999622e-05,0.7578568 7893,-27000,22500,2024-04-11 12:46:42.962489,7578.68,9.99962e-05,0.7578392 7894,-27000,22500,2024-04-11 12:46:43.144756,7578.576,9.999592e-05,0.7578267 7895,-27000,22500,2024-04-11 12:46:43.336898,7578.507,9.99961e-05,0.7578211 7896,-27000,22500,2024-04-11 12:46:43.518904,7578.624,9.999605e-05,0.7578324 7897,-27000,22500,2024-04-11 12:46:43.706955,7578.6,9.999632e-05,0.7578321 7898,-27000,22500,2024-04-11 12:46:43.888897,7578.681,9.999594e-05,0.7578374 7899,-27000,22500,2024-04-11 12:46:44.076743,7578.59,9.999594e-05,0.7578282 7900,-27000,22500,2024-04-11 12:46:44.690924,7581.853,9.999613e-05,0.7581559 7901,-27000,22500,2024-04-11 12:46:44.878934,7581.275,9.999619e-05,0.7580986 7902,-27000,22500,2024-04-11 12:46:45.060859,7581.011,9.999628e-05,0.7580729 7903,-27000,22500,2024-04-11 12:46:45.249882,7581.031,9.999615e-05,0.7580739 7904,-27000,22500,2024-04-11 12:46:45.431562,7581.181,9.999606e-05,0.7580882 7905,-27000,22500,2024-04-11 12:46:45.621798,7580.846,9.99962e-05,0.7580557 7906,-27000,22500,2024-04-11 12:46:45.803964,7580.917,9.999603e-05,0.7580616 7907,-27000,22500,2024-04-11 12:46:45.992847,7580.797,9.99963e-05,0.7580517 7908,-27000,22500,2024-04-11 12:46:46.174877,7580.555,9.999627e-05,0.7580272 7909,-27000,22500,2024-04-11 12:46:46.364083,7580.914,9.999597e-05,0.7580608 7910,-27000,22500,2024-04-11 12:46:46.974891,7593.987,9.999607e-05,0.7593688 7911,-27000,22500,2024-04-11 12:46:47.162977,7593.179,9.9996e-05,0.7592875 7912,-27000,22500,2024-04-11 12:46:47.345806,7592.615,9.999618e-05,0.7592325 7913,-27000,22500,2024-04-11 12:46:47.534175,7592.708,9.999599e-05,0.7592403 7914,-27000,22500,2024-04-11 12:46:47.715900,7592.163,9.999627e-05,0.759188 7915,-27000,22500,2024-04-11 12:46:47.905164,7591.582,9.999621e-05,0.7591295 7916,-27000,22500,2024-04-11 12:46:48.086931,7591.45,9.999602e-05,0.7591149 7917,-27000,22500,2024-04-11 12:46:48.275526,7591.07,9.999616e-05,0.7590778 7918,-27000,22500,2024-04-11 12:46:48.457062,7591.015,9.999624e-05,0.759073 7919,-27000,22500,2024-04-11 12:46:48.646252,7590.849,9.999616e-05,0.7590558 7920,-22500,22500,2024-04-11 12:46:49.594301,6929.491,9.999625e-05,0.6929231 7921,-22500,22500,2024-04-11 12:46:49.782972,6929.1,9.999631e-05,0.6928844 7922,-22500,22500,2024-04-11 12:46:49.965879,6928.817,9.999613e-05,0.6928549 7923,-22500,22500,2024-04-11 12:46:50.161355,6928.803,9.999619e-05,0.6928539 7924,-22500,22500,2024-04-11 12:46:50.343170,6928.637,9.999602e-05,0.6928361 7925,-22500,22500,2024-04-11 12:46:50.532380,6928.384,9.999624e-05,0.6928123 7926,-22500,22500,2024-04-11 12:46:50.714877,6928.382,9.999638e-05,0.6928132 7927,-22500,22500,2024-04-11 12:46:50.904058,6928.312,9.999639e-05,0.6928061 7928,-22500,22500,2024-04-11 12:46:51.085934,6928.288,9.99963e-05,0.6928031 7929,-22500,22500,2024-04-11 12:46:51.273988,6928.292,9.999625e-05,0.6928032 7930,-22500,22500,2024-04-11 12:46:51.889904,6925.055,9.999619e-05,0.6924791 7931,-22500,22500,2024-04-11 12:46:52.077900,6924.969,9.99964e-05,0.692472 7932,-22500,22500,2024-04-11 12:46:52.260236,6924.587,9.999629e-05,0.692433 7933,-22500,22500,2024-04-11 12:46:52.449847,6924.427,9.999597e-05,0.6924148 7934,-22500,22500,2024-04-11 12:46:52.632837,6924.389,9.999626e-05,0.692413 7935,-22500,22500,2024-04-11 12:46:52.821909,6924.522,9.999626e-05,0.6924264 7936,-22500,22500,2024-04-11 12:46:53.004284,6924.486,9.999637e-05,0.6924235 7937,-22500,22500,2024-04-11 12:46:53.192432,6924.553,9.999623e-05,0.6924292 7938,-22500,22500,2024-04-11 12:46:53.374213,6924.512,9.999618e-05,0.6924248 7939,-22500,22500,2024-04-11 12:46:53.562647,6924.583,9.999597e-05,0.6924304 7940,-22500,22500,2024-04-11 12:46:54.172887,6938.384,9.999616e-05,0.6938118 7941,-22500,22500,2024-04-11 12:46:54.361537,6937.553,9.999614e-05,0.6937285 7942,-22500,22500,2024-04-11 12:46:54.542952,6937.517,9.999629e-05,0.6937259 7943,-22500,22500,2024-04-11 12:46:54.731953,6936.91,9.999643e-05,0.6936662 7944,-22500,22500,2024-04-11 12:46:54.914290,6936.75,9.999605e-05,0.6936476 7945,-22500,22500,2024-04-11 12:46:55.103428,6936.542,9.999624e-05,0.6936281 7946,-22500,22500,2024-04-11 12:46:55.284938,6936.467,9.999621e-05,0.6936204 7947,-22500,22500,2024-04-11 12:46:55.473668,6936.264,9.999612e-05,0.6935995 7948,-22500,22500,2024-04-11 12:46:55.654894,6936.087,9.999639e-05,0.6935837 7949,-22500,22500,2024-04-11 12:46:55.843972,6935.91,9.999629e-05,0.6935652 7950,-18000,22500,2024-04-11 12:46:56.790948,6441.695,9.999642e-05,0.6441465 7951,-18000,22500,2024-04-11 12:46:56.978917,6441.448,9.999647e-05,0.644122 7952,-18000,22500,2024-04-11 12:46:57.161240,6441.272,9.999626e-05,0.6441031 7953,-18000,22500,2024-04-11 12:46:57.350022,6441.268,9.999642e-05,0.6441037 7954,-18000,22500,2024-04-11 12:46:57.530950,6441.154,9.999639e-05,0.6440921 7955,-18000,22500,2024-04-11 12:46:57.719676,6441.084,9.999635e-05,0.6440849 7956,-18000,22500,2024-04-11 12:46:57.901441,6441.055,9.999618e-05,0.6440809 7957,-18000,22500,2024-04-11 12:46:58.089178,6441.078,9.999637e-05,0.6440844 7958,-18000,22500,2024-04-11 12:46:58.271468,6441.087,9.999645e-05,0.6440859 7959,-18000,22500,2024-04-11 12:46:58.460159,6441.231,9.999622e-05,0.6440988 7960,-18000,22500,2024-04-11 12:46:59.072958,6443.827,9.999631e-05,0.6443589 7961,-18000,22500,2024-04-11 12:46:59.274975,6443.604,9.99964e-05,0.6443372 7962,-18000,22500,2024-04-11 12:46:59.457899,6443.287,9.999635e-05,0.6443052 7963,-18000,22500,2024-04-11 12:46:59.645902,6443.19,9.999626e-05,0.6442949 7964,-18000,22500,2024-04-11 12:46:59.827926,6443.288,9.999633e-05,0.6443051 7965,-18000,22500,2024-04-11 12:47:00.017019,6443.24,9.999614e-05,0.6442991 7966,-18000,22500,2024-04-11 12:47:00.199904,6443.07,9.999603e-05,0.6442814 7967,-18000,22500,2024-04-11 12:47:00.389795,6442.945,9.999616e-05,0.6442697 7968,-18000,22500,2024-04-11 12:47:00.573022,6442.89,9.999624e-05,0.6442648 7969,-18000,22500,2024-04-11 12:47:00.760972,6442.86,9.999622e-05,0.6442617 7970,-18000,22500,2024-04-11 12:47:01.377191,6447.87,9.999629e-05,0.6447631 7971,-18000,22500,2024-04-11 12:47:01.564943,6447.299,9.999621e-05,0.6447055 7972,-18000,22500,2024-04-11 12:47:01.746997,6446.839,9.999646e-05,0.6446611 7973,-18000,22500,2024-04-11 12:47:01.935985,6446.95,9.999608e-05,0.6446698 7974,-18000,22500,2024-04-11 12:47:02.116574,6446.713,9.999611e-05,0.6446462 7975,-18000,22500,2024-04-11 12:47:02.304925,6446.67,9.999637e-05,0.6446436 7976,-18000,22500,2024-04-11 12:47:02.487888,6446.615,9.999619e-05,0.644637 7977,-18000,22500,2024-04-11 12:47:02.679278,6446.51,9.999618e-05,0.6446264 7978,-18000,22500,2024-04-11 12:47:02.861219,6446.486,9.999624e-05,0.6446243 7979,-18000,22500,2024-04-11 12:47:03.049580,6446.304,9.999618e-05,0.6446058 7980,-13500,22500,2024-04-11 12:47:03.985929,6037.344,9.999639e-05,0.6037126 7981,-13500,22500,2024-04-11 12:47:04.174406,6037.3,9.999637e-05,0.603708 7982,-13500,22500,2024-04-11 12:47:04.356112,6037.022,9.999642e-05,0.6036806 7983,-13500,22500,2024-04-11 12:47:04.544130,6036.948,9.999627e-05,0.6036723 7984,-13500,22500,2024-04-11 12:47:04.726659,6036.944,9.99964e-05,0.6036727 7985,-13500,22500,2024-04-11 12:47:04.914877,6036.962,9.999616e-05,0.603673 7986,-13500,22500,2024-04-11 12:47:05.096997,6037.01,9.999626e-05,0.6036784 7987,-13500,22500,2024-04-11 12:47:05.284914,6036.969,9.999641e-05,0.6036752 7988,-13500,22500,2024-04-11 12:47:05.466413,6036.979,9.999627e-05,0.6036754 7989,-13500,22500,2024-04-11 12:47:05.653867,6036.96,9.999623e-05,0.6036732 7990,-13500,22500,2024-04-11 12:47:06.271685,6043.864,9.999642e-05,0.6043648 7991,-13500,22500,2024-04-11 12:47:06.460208,6043.623,9.999632e-05,0.60434 7992,-13500,22500,2024-04-11 12:47:06.641669,6043.471,9.999644e-05,0.6043256 7993,-13500,22500,2024-04-11 12:47:06.829633,6043.463,9.999628e-05,0.6043238 7994,-13500,22500,2024-04-11 12:47:07.011789,6043.379,9.999624e-05,0.6043152 7995,-13500,22500,2024-04-11 12:47:07.199158,6043.361,9.999605e-05,0.6043122 7996,-13500,22500,2024-04-11 12:47:07.381133,6043.394,9.999627e-05,0.6043169 7997,-13500,22500,2024-04-11 12:47:07.569063,6043.405,9.999627e-05,0.604318 7998,-13500,22500,2024-04-11 12:47:07.751966,6043.341,9.999639e-05,0.6043122 7999,-13500,22500,2024-04-11 12:47:07.940044,6043.246,9.99964e-05,0.6043028 8000,-13500,22500,2024-04-11 12:47:08.549034,6046.365,9.999648e-05,0.6046152 8001,-13500,22500,2024-04-11 12:47:08.736903,6045.808,9.999616e-05,0.6045576 8002,-13500,22500,2024-04-11 12:47:08.919032,6045.535,9.999639e-05,0.6045316 8003,-13500,22500,2024-04-11 12:47:09.106900,6045.544,9.999633e-05,0.6045322 8004,-13500,22500,2024-04-11 12:47:09.288452,6045.494,9.999613e-05,0.604526 8005,-13500,22500,2024-04-11 12:47:09.476403,6045.458,9.999623e-05,0.6045231 8006,-13500,22500,2024-04-11 12:47:09.657888,6045.446,9.999624e-05,0.6045219 8007,-13500,22500,2024-04-11 12:47:09.845889,6045.297,9.99963e-05,0.6045074 8008,-13500,22500,2024-04-11 12:47:10.027948,6045.131,9.999616e-05,0.6044899 8009,-13500,22500,2024-04-11 12:47:10.215254,6045.072,9.999642e-05,0.6044856 8010,-9000,22500,2024-04-11 12:47:11.146901,5911.257,9.999629e-05,0.5911038 8011,-9000,22500,2024-04-11 12:47:11.335901,5911.251,9.999637e-05,0.5911037 8012,-9000,22500,2024-04-11 12:47:11.518404,5911.209,9.999645e-05,0.5911 8013,-9000,22500,2024-04-11 12:47:11.706168,5911.345,9.999622e-05,0.5911122 8014,-9000,22500,2024-04-11 12:47:11.888878,5911.341,9.999626e-05,0.591112 8015,-9000,22500,2024-04-11 12:47:12.078052,5911.333,9.999652e-05,0.5911128 8016,-9000,22500,2024-04-11 12:47:12.260672,5911.377,9.999621e-05,0.5911153 8017,-9000,22500,2024-04-11 12:47:12.448849,5911.329,9.999651e-05,0.5911123 8018,-9000,22500,2024-04-11 12:47:12.630709,5911.381,9.999646e-05,0.5911171 8019,-9000,22500,2024-04-11 12:47:12.819010,5911.313,9.999646e-05,0.5911104 8020,-9000,22500,2024-04-11 12:47:13.432037,5912.514,9.999636e-05,0.5912299 8021,-9000,22500,2024-04-11 12:47:13.620844,5912.372,9.999634e-05,0.5912156 8022,-9000,22500,2024-04-11 12:47:13.802685,5912.322,9.999646e-05,0.5912113 8023,-9000,22500,2024-04-11 12:47:13.990903,5912.357,9.999625e-05,0.5912136 8024,-9000,22500,2024-04-11 12:47:14.173945,5912.355,9.999623e-05,0.5912132 8025,-9000,22500,2024-04-11 12:47:14.363872,5912.345,9.99965e-05,0.5912138 8026,-9000,22500,2024-04-11 12:47:14.545997,5912.325,9.99962e-05,0.59121 8027,-9000,22500,2024-04-11 12:47:14.734352,5912.238,9.999641e-05,0.5912026 8028,-9000,22500,2024-04-11 12:47:14.916280,5912.303,9.99962e-05,0.5912079 8029,-9000,22500,2024-04-11 12:47:15.104080,5912.259,9.999646e-05,0.5912049 8030,-9000,22500,2024-04-11 12:47:15.710042,5915.54,9.999639e-05,0.5915326 8031,-9000,22500,2024-04-11 12:47:15.898905,5915.532,9.999643e-05,0.5915321 8032,-9000,22500,2024-04-11 12:47:16.080403,5915.623,9.999629e-05,0.5915404 8033,-9000,22500,2024-04-11 12:47:16.268930,5915.625,9.999645e-05,0.5915415 8034,-9000,22500,2024-04-11 12:47:16.450634,5915.643,9.999636e-05,0.5915428 8035,-9000,22500,2024-04-11 12:47:16.639157,5915.558,9.999642e-05,0.5915346 8036,-9000,22500,2024-04-11 12:47:16.821397,5915.618,9.999645e-05,0.5915408 8037,-9000,22500,2024-04-11 12:47:17.009993,5915.579,9.999629e-05,0.5915359 8038,-9000,22500,2024-04-11 12:47:17.191729,5915.636,9.999623e-05,0.5915413 8039,-9000,22500,2024-04-11 12:47:17.380065,5915.588,9.999626e-05,0.5915367 8040,-4500,22500,2024-04-11 12:47:18.322928,6542.365,9.999634e-05,0.6542126 8041,-4500,22500,2024-04-11 12:47:18.511003,6542.222,9.999615e-05,0.654197 8042,-4500,22500,2024-04-11 12:47:18.692166,6542.106,9.999622e-05,0.6541859 8043,-4500,22500,2024-04-11 12:47:18.881017,6542.259,9.999624e-05,0.6542013 8044,-4500,22500,2024-04-11 12:47:19.064248,6542.19,9.999632e-05,0.654195 8045,-4500,22500,2024-04-11 12:47:19.251914,6542.158,9.999641e-05,0.6541923 8046,-4500,22500,2024-04-11 12:47:19.433954,6542.125,9.999615e-05,0.6541873 8047,-4500,22500,2024-04-11 12:47:19.623302,6542.187,9.999622e-05,0.654194 8048,-4500,22500,2024-04-11 12:47:19.806306,6542.216,9.99961e-05,0.6541961 8049,-4500,22500,2024-04-11 12:47:19.994888,6542.171,9.999616e-05,0.654192 8050,-4500,22500,2024-04-11 12:47:20.591032,6543.557,9.999624e-05,0.6543311 8051,-4500,22500,2024-04-11 12:47:20.779647,6543.328,9.99964e-05,0.6543092 8052,-4500,22500,2024-04-11 12:47:20.962627,6543.368,9.999626e-05,0.6543123 8053,-4500,22500,2024-04-11 12:47:21.151171,6543.314,9.99963e-05,0.6543072 8054,-4500,22500,2024-04-11 12:47:21.333925,6543.354,9.999629e-05,0.6543111 8055,-4500,22500,2024-04-11 12:47:21.522602,6543.326,9.99964e-05,0.6543091 8056,-4500,22500,2024-04-11 12:47:21.703177,6543.328,9.999632e-05,0.6543087 8057,-4500,22500,2024-04-11 12:47:21.892143,6543.334,9.999635e-05,0.6543095 8058,-4500,22500,2024-04-11 12:47:22.074956,6543.271,9.999629e-05,0.6543029 8059,-4500,22500,2024-04-11 12:47:22.263585,6543.239,9.999635e-05,0.6543 8060,-4500,22500,2024-04-11 12:47:22.863933,6545.029,9.999644e-05,0.6544796 8061,-4500,22500,2024-04-11 12:47:23.052805,6544.9,9.999627e-05,0.6544656 8062,-4500,22500,2024-04-11 12:47:23.235842,6544.858,9.999634e-05,0.6544619 8063,-4500,22500,2024-04-11 12:47:23.424240,6544.796,9.999626e-05,0.6544551 8064,-4500,22500,2024-04-11 12:47:23.606677,6544.797,9.999642e-05,0.6544563 8065,-4500,22500,2024-04-11 12:47:23.795559,6544.868,9.999644e-05,0.6544635 8066,-4500,22500,2024-04-11 12:47:23.976970,6544.802,9.999627e-05,0.6544558 8067,-4500,22500,2024-04-11 12:47:24.164877,6544.783,9.999627e-05,0.6544539 8068,-4500,22500,2024-04-11 12:47:24.346880,6544.85,9.999596e-05,0.6544586 8069,-4500,22500,2024-04-11 12:47:24.535898,6544.752,9.999621e-05,0.6544504 8070,0,22500,2024-04-11 12:47:25.474891,7278.278,9.999624e-05,0.7278004 8071,0,22500,2024-04-11 12:47:25.663671,7278.285,9.999615e-05,0.7278005 8072,0,22500,2024-04-11 12:47:25.846271,7278.344,9.999595e-05,0.7278049 8073,0,22500,2024-04-11 12:47:26.034230,7278.191,9.999628e-05,0.7277921 8074,0,22500,2024-04-11 12:47:26.216150,7278.235,9.999627e-05,0.7277964 8075,0,22500,2024-04-11 12:47:26.404963,7278.347,9.999622e-05,0.7278072 8076,0,22500,2024-04-11 12:47:26.589556,7278.265,9.999616e-05,0.7277985 8077,0,22500,2024-04-11 12:47:26.777960,7278.265,9.999629e-05,0.7277995 8078,0,22500,2024-04-11 12:47:26.960442,7278.288,9.999628e-05,0.7278017 8079,0,22500,2024-04-11 12:47:27.147890,7278.355,9.999618e-05,0.7278078 8080,0,22500,2024-04-11 12:47:27.756838,7282.166,9.999598e-05,0.7281873 8081,0,22500,2024-04-11 12:47:27.945899,7282.034,9.999601e-05,0.7281744 8082,0,22500,2024-04-11 12:47:28.128256,7281.962,9.999591e-05,0.7281665 8083,0,22500,2024-04-11 12:47:28.315899,7281.857,9.999622e-05,0.7281582 8084,0,22500,2024-04-11 12:47:28.498867,7281.922,9.999608e-05,0.7281637 8085,0,22500,2024-04-11 12:47:28.687260,7281.873,9.999605e-05,0.7281585 8086,0,22500,2024-04-11 12:47:28.869190,7281.893,9.999613e-05,0.7281611 8087,0,22500,2024-04-11 12:47:29.057970,7281.779,9.999624e-05,0.7281505 8088,0,22500,2024-04-11 12:47:29.240310,7281.84,9.999604e-05,0.7281551 8089,0,22500,2024-04-11 12:47:29.428300,7281.785,9.999624e-05,0.7281511 8090,0,22500,2024-04-11 12:47:30.039903,7278.517,9.999627e-05,0.7278246 8091,0,22500,2024-04-11 12:47:30.229059,7278.445,9.999624e-05,0.7278171 8092,0,22500,2024-04-11 12:47:30.410966,7278.24,9.999642e-05,0.7277979 8093,0,22500,2024-04-11 12:47:30.600035,7278.167,9.999618e-05,0.7277889 8094,0,22500,2024-04-11 12:47:30.782223,7278.136,9.999635e-05,0.727787 8095,0,22500,2024-04-11 12:47:30.969853,7278.193,9.999629e-05,0.7277924 8096,0,22500,2024-04-11 12:47:31.152201,7278.077,9.999627e-05,0.7277806 8097,0,22500,2024-04-11 12:47:31.340911,7278.076,9.999605e-05,0.7277789 8098,0,22500,2024-04-11 12:47:31.522475,7278.054,9.999614e-05,0.7277773 8099,0,22500,2024-04-11 12:47:31.711698,7278.104,9.999618e-05,0.7277826 8100,4500,22500,2024-04-11 12:47:32.660248,7959.484,9.999611e-05,0.7959175 8101,4500,22500,2024-04-11 12:47:32.849421,7959.366,9.999624e-05,0.7959067 8102,4500,22500,2024-04-11 12:47:33.031207,7959.275,9.999613e-05,0.7958967 8103,4500,22500,2024-04-11 12:47:33.218945,7959.273,9.999604e-05,0.7958958 8104,4500,22500,2024-04-11 12:47:33.400872,7959.181,9.999595e-05,0.7958859 8105,4500,22500,2024-04-11 12:47:33.589600,7959.16,9.999614e-05,0.7958853 8106,4500,22500,2024-04-11 12:47:33.772127,7959.079,9.999633e-05,0.7958786 8107,4500,22500,2024-04-11 12:47:33.961244,7959.033,9.999588e-05,0.7958705 8108,4500,22500,2024-04-11 12:47:34.142937,7958.956,9.999599e-05,0.7958637 8109,4500,22500,2024-04-11 12:47:34.331506,7958.962,9.999597e-05,0.7958642 8110,4500,22500,2024-04-11 12:47:34.949762,7957.194,9.999602e-05,0.7956878 8111,4500,22500,2024-04-11 12:47:35.138304,7957.021,9.999592e-05,0.7956696 8112,4500,22500,2024-04-11 12:47:35.319749,7956.991,9.999608e-05,0.7956679 8113,4500,22500,2024-04-11 12:47:35.508224,7956.951,9.999596e-05,0.7956629 8114,4500,22500,2024-04-11 12:47:35.689853,7956.877,9.999589e-05,0.795655 8115,4500,22500,2024-04-11 12:47:35.878809,7956.83,9.999608e-05,0.7956518 8116,4500,22500,2024-04-11 12:47:36.061366,7956.887,9.999595e-05,0.7956564 8117,4500,22500,2024-04-11 12:47:36.249742,7956.866,9.999598e-05,0.7956546 8118,4500,22500,2024-04-11 12:47:36.431926,7956.781,9.999619e-05,0.7956478 8119,4500,22500,2024-04-11 12:47:36.620772,7956.828,9.999624e-05,0.7956529 8120,4500,22500,2024-04-11 12:47:37.229097,7961.691,9.999619e-05,0.7961388 8121,4500,22500,2024-04-11 12:47:37.417900,7961.428,9.999601e-05,0.796111 8122,4500,22500,2024-04-11 12:47:37.598911,7961.251,9.999608e-05,0.7960939 8123,4500,22500,2024-04-11 12:47:37.787834,7961.229,9.999597e-05,0.7960907 8124,4500,22500,2024-04-11 12:47:37.988873,7961.13,9.999613e-05,0.7960823 8125,4500,22500,2024-04-11 12:47:38.176902,7961.112,9.999578e-05,0.7960775 8126,4500,22500,2024-04-11 12:47:38.359936,7961.044,9.999592e-05,0.7960719 8127,4500,22500,2024-04-11 12:47:38.548978,7960.98,9.999578e-05,0.7960644 8128,4500,22500,2024-04-11 12:47:38.730393,7960.921,9.999606e-05,0.7960608 8129,4500,22500,2024-04-11 12:47:38.919967,7960.89,9.999604e-05,0.7960575 8130,9000,22500,2024-04-11 12:47:39.859931,8472.072,9.999606e-05,0.8471738 8131,9000,22500,2024-04-11 12:47:40.050118,8471.905,9.999594e-05,0.8471562 8132,9000,22500,2024-04-11 12:47:40.256245,8471.857,9.999576e-05,0.8471498 8133,9000,22500,2024-04-11 12:47:40.442497,8471.805,9.999581e-05,0.847145 8134,9000,22500,2024-04-11 12:47:40.631342,8471.81,9.999599e-05,0.847147 8135,9000,22500,2024-04-11 12:47:40.813491,8471.788,9.999598e-05,0.8471447 8136,9000,22500,2024-04-11 12:47:41.001961,8471.825,9.999599e-05,0.8471485 8137,9000,22500,2024-04-11 12:47:41.184133,8471.685,9.999589e-05,0.8471336 8138,9000,22500,2024-04-11 12:47:41.374210,8471.794,9.999602e-05,0.8471457 8139,9000,22500,2024-04-11 12:47:41.555890,8471.814,9.9996e-05,0.8471476 8140,9000,22500,2024-04-11 12:47:42.174168,8474.014,9.999593e-05,0.8473669 8141,9000,22500,2024-04-11 12:47:42.362955,8473.836,9.999608e-05,0.8473504 8142,9000,22500,2024-04-11 12:47:42.548003,8473.746,9.999601e-05,0.8473408 8143,9000,22500,2024-04-11 12:47:42.736920,8473.761,9.999585e-05,0.8473409 8144,9000,22500,2024-04-11 12:47:42.918087,8473.722,9.999602e-05,0.8473384 8145,9000,22500,2024-04-11 12:47:43.107006,8473.694,9.999584e-05,0.8473342 8146,9000,22500,2024-04-11 12:47:43.288881,8473.735,9.999584e-05,0.8473382 8147,9000,22500,2024-04-11 12:47:43.476942,8473.826,9.999586e-05,0.8473476 8148,9000,22500,2024-04-11 12:47:43.661854,8473.83,9.999596e-05,0.8473488 8149,9000,22500,2024-04-11 12:47:43.850173,8473.78,9.99959e-05,0.8473433 8150,9000,22500,2024-04-11 12:47:44.466985,8476.39,9.999589e-05,0.8476042 8151,9000,22500,2024-04-11 12:47:44.655936,8476.132,9.999579e-05,0.8475775 8152,9000,22500,2024-04-11 12:47:44.844001,8476.141,9.999566e-05,0.8475773 8153,9000,22500,2024-04-11 12:47:45.033030,8475.948,9.999581e-05,0.8475593 8154,9000,22500,2024-04-11 12:47:45.214909,8475.919,9.999594e-05,0.8475575 8155,9000,22500,2024-04-11 12:47:45.403859,8475.884,9.999602e-05,0.8475546 8156,9000,22500,2024-04-11 12:47:45.584947,8475.882,9.999583e-05,0.8475528 8157,9000,22500,2024-04-11 12:47:45.773971,8475.758,9.999586e-05,0.8475407 8158,9000,22500,2024-04-11 12:47:45.955182,8475.598,9.999575e-05,0.8475237 8159,9000,22500,2024-04-11 12:47:46.144385,8475.555,9.999592e-05,0.8475209 8160,13500,22500,2024-04-11 12:47:47.083182,8658.868,9.999598e-05,0.865852 8161,13500,22500,2024-04-11 12:47:47.272800,8658.771,9.99958e-05,0.8658408 8162,13500,22500,2024-04-11 12:47:47.454317,8658.846,9.999578e-05,0.8658481 8163,13500,22500,2024-04-11 12:47:47.643918,8658.753,9.999594e-05,0.8658401 8164,13500,22500,2024-04-11 12:47:47.825902,8658.731,9.999577e-05,0.8658365 8165,13500,22500,2024-04-11 12:47:48.014877,8658.665,9.999583e-05,0.8658304 8166,13500,22500,2024-04-11 12:47:48.196890,8658.584,9.999585e-05,0.8658225 8167,13500,22500,2024-04-11 12:47:48.385873,8658.715,9.999576e-05,0.8658347 8168,13500,22500,2024-04-11 12:47:48.567900,8658.595,9.999598e-05,0.8658246 8169,13500,22500,2024-04-11 12:47:48.756927,8658.581,9.999606e-05,0.865824 8170,13500,22500,2024-04-11 12:47:49.368899,8664.706,9.999592e-05,0.8664352 8171,13500,22500,2024-04-11 12:47:49.557909,8664.437,9.999614e-05,0.8664103 8172,13500,22500,2024-04-11 12:47:49.741237,8664.488,9.999611e-05,0.8664151 8173,13500,22500,2024-04-11 12:47:49.929658,8664.401,9.999586e-05,0.8664042 8174,13500,22500,2024-04-11 12:47:50.112166,8664.349,9.999581e-05,0.8663986 8175,13500,22500,2024-04-11 12:47:50.300410,8664.269,9.999589e-05,0.8663912 8176,13500,22500,2024-04-11 12:47:50.482144,8664.225,9.999594e-05,0.8663874 8177,13500,22500,2024-04-11 12:47:50.670903,8664.293,9.999604e-05,0.866395 8178,13500,22500,2024-04-11 12:47:50.853856,8664.248,9.999568e-05,0.8663874 8179,13500,22500,2024-04-11 12:47:51.043190,8664.206,9.999602e-05,0.8663861 8180,13500,22500,2024-04-11 12:47:51.651153,8664.655,9.999581e-05,0.8664293 8181,13500,22500,2024-04-11 12:47:51.840280,8664.423,9.999586e-05,0.8664065 8182,13500,22500,2024-04-11 12:47:52.022416,8664.292,9.999579e-05,0.8663927 8183,13500,22500,2024-04-11 12:47:52.211193,8664.174,9.999566e-05,0.8663798 8184,13500,22500,2024-04-11 12:47:52.394011,8664.032,9.99956e-05,0.8663651 8185,13500,22500,2024-04-11 12:47:52.584139,8664.011,9.999592e-05,0.8663658 8186,13500,22500,2024-04-11 12:47:52.765904,8664.036,9.999589e-05,0.8663679 8187,13500,22500,2024-04-11 12:47:52.955028,8663.985,9.999586e-05,0.8663627 8188,13500,22500,2024-04-11 12:47:53.136870,8663.959,9.999596e-05,0.8663608 8189,13500,22500,2024-04-11 12:47:53.325901,8664.048,9.999586e-05,0.8663689 8190,18000,22500,2024-04-11 12:47:54.292974,8214.436,9.999627e-05,0.8214129 8191,18000,22500,2024-04-11 12:47:54.481342,8214.289,9.999583e-05,0.8213946 8192,18000,22500,2024-04-11 12:47:54.663078,8214.458,9.999588e-05,0.8214119 8193,18000,22500,2024-04-11 12:47:54.851781,8214.343,9.999586e-05,0.8214003 8194,18000,22500,2024-04-11 12:47:55.033057,8214.318,9.9996e-05,0.821399 8195,18000,22500,2024-04-11 12:47:55.222503,8214.224,9.999609e-05,0.8213902 8196,18000,22500,2024-04-11 12:47:55.403486,8214.406,9.999588e-05,0.8214068 8197,18000,22500,2024-04-11 12:47:55.592482,8214.444,9.999591e-05,0.8214108 8198,18000,22500,2024-04-11 12:47:55.773705,8214.53,9.999609e-05,0.8214209 8199,18000,22500,2024-04-11 12:47:55.962039,8214.611,9.999605e-05,0.8214287 8200,18000,22500,2024-04-11 12:47:56.574987,8214.839,9.999603e-05,0.8214513 8201,18000,22500,2024-04-11 12:47:56.762990,8214.748,9.999607e-05,0.8214425 8202,18000,22500,2024-04-11 12:47:56.944546,8214.772,9.999579e-05,0.8214427 8203,18000,22500,2024-04-11 12:47:57.132864,8214.723,9.999604e-05,0.8214397 8204,18000,22500,2024-04-11 12:47:57.314909,8214.623,9.9996e-05,0.8214294 8205,18000,22500,2024-04-11 12:47:57.504093,8214.64,9.999581e-05,0.8214295 8206,18000,22500,2024-04-11 12:47:57.685880,8214.527,9.999594e-05,0.8214194 8207,18000,22500,2024-04-11 12:47:57.874444,8214.438,9.999581e-05,0.8214093 8208,18000,22500,2024-04-11 12:47:58.055891,8214.418,9.999589e-05,0.821408 8209,18000,22500,2024-04-11 12:47:58.243973,8214.52,9.999576e-05,0.8214172 8210,18000,22500,2024-04-11 12:47:58.853976,8214.15,9.999602e-05,0.8213823 8211,18000,22500,2024-04-11 12:47:59.042347,8214.09,9.999584e-05,0.8213748 8212,18000,22500,2024-04-11 12:47:59.224041,8214.138,9.999574e-05,0.8213788 8213,18000,22500,2024-04-11 12:47:59.412096,8214.133,9.999586e-05,0.8213793 8214,18000,22500,2024-04-11 12:47:59.594145,8214.197,9.999598e-05,0.8213867 8215,18000,22500,2024-04-11 12:47:59.784882,8214.199,9.99961e-05,0.8213879 8216,18000,22500,2024-04-11 12:47:59.966347,8214.175,9.999594e-05,0.8213841 8217,18000,22500,2024-04-11 12:48:00.155441,8214.088,9.999613e-05,0.821377 8218,18000,22500,2024-04-11 12:48:00.337566,8214.022,9.999605e-05,0.8213698 8219,18000,22500,2024-04-11 12:48:00.526537,8214.131,9.999578e-05,0.8213785 8220,22500,22500,2024-04-11 12:48:01.478908,6936.541,9.999613e-05,0.6936273 8221,22500,22500,2024-04-11 12:48:01.667906,6936.451,9.999618e-05,0.6936187 8222,22500,22500,2024-04-11 12:48:01.849518,6936.433,9.999632e-05,0.6936178 8223,22500,22500,2024-04-11 12:48:02.047930,6936.42,9.999609e-05,0.6936149 8224,22500,22500,2024-04-11 12:48:02.230110,6936.218,9.99963e-05,0.6935961 8225,22500,22500,2024-04-11 12:48:02.419390,6936.305,9.999623e-05,0.6936044 8226,22500,22500,2024-04-11 12:48:02.600919,6936.338,9.999629e-05,0.693608 8227,22500,22500,2024-04-11 12:48:02.789223,6936.358,9.999617e-05,0.6936092 8228,22500,22500,2024-04-11 12:48:02.971849,6936.405,9.999635e-05,0.6936152 8229,22500,22500,2024-04-11 12:48:03.160240,6936.378,9.999632e-05,0.6936123 8230,22500,22500,2024-04-11 12:48:03.776066,6932.244,9.999625e-05,0.6931984 8231,22500,22500,2024-04-11 12:48:03.964651,6932.073,9.999619e-05,0.6931809 8232,22500,22500,2024-04-11 12:48:04.147224,6931.924,9.999631e-05,0.6931669 8233,22500,22500,2024-04-11 12:48:04.349121,6932.056,9.999624e-05,0.6931795 8234,22500,22500,2024-04-11 12:48:04.530572,6932.106,9.999616e-05,0.693184 8235,22500,22500,2024-04-11 12:48:04.719796,6932.116,9.999616e-05,0.693185 8236,22500,22500,2024-04-11 12:48:04.901630,6932.019,9.999619e-05,0.6931754 8237,22500,22500,2024-04-11 12:48:05.090827,6932.073,9.999624e-05,0.6931812 8238,22500,22500,2024-04-11 12:48:05.272599,6932.084,9.999609e-05,0.6931813 8239,22500,22500,2024-04-11 12:48:05.463149,6932.032,9.999606e-05,0.6931759 8240,22500,22500,2024-04-11 12:48:06.072204,6934.027,9.999616e-05,0.6933761 8241,22500,22500,2024-04-11 12:48:06.260559,6933.878,9.999637e-05,0.6933627 8242,22500,22500,2024-04-11 12:48:06.442943,6933.75,9.999629e-05,0.6933493 8243,22500,22500,2024-04-11 12:48:06.631970,6933.869,9.999621e-05,0.6933606 8244,22500,22500,2024-04-11 12:48:06.814007,6933.719,9.999626e-05,0.6933459 8245,22500,22500,2024-04-11 12:48:07.003446,6933.68,9.999613e-05,0.6933412 8246,22500,22500,2024-04-11 12:48:07.185983,6933.721,9.999623e-05,0.693346 8247,22500,22500,2024-04-11 12:48:07.374737,6933.728,9.999635e-05,0.6933475 8248,22500,22500,2024-04-11 12:48:07.556890,6933.687,9.999613e-05,0.6933418 8249,22500,22500,2024-04-11 12:48:07.745276,6933.676,9.999626e-05,0.6933416 8250,27000,22500,2024-04-11 12:48:08.690148,5203.973,9.99963e-05,0.5203781 8251,27000,22500,2024-04-11 12:48:08.912978,5203.928,9.999632e-05,0.5203736 8252,27000,22500,2024-04-11 12:48:09.100898,5203.917,9.99964e-05,0.520373 8253,27000,22500,2024-04-11 12:48:09.282790,5203.831,9.999638e-05,0.5203642 8254,27000,22500,2024-04-11 12:48:09.471588,5203.859,9.999642e-05,0.5203673 8255,27000,22500,2024-04-11 12:48:09.652474,5203.947,9.999635e-05,0.5203757 8256,27000,22500,2024-04-11 12:48:09.840942,5203.956,9.999646e-05,0.5203772 8257,27000,22500,2024-04-11 12:48:10.023867,5203.884,9.999634e-05,0.5203694 8258,27000,22500,2024-04-11 12:48:10.213083,5203.935,9.999634e-05,0.5203745 8259,27000,22500,2024-04-11 12:48:10.395880,5203.97,9.999619e-05,0.5203772 8260,27000,22500,2024-04-11 12:48:10.996023,5203.286,9.999639e-05,0.5203098 8261,27000,22500,2024-04-11 12:48:11.219958,5203.27,9.999659e-05,0.5203092 8262,27000,22500,2024-04-11 12:48:11.408850,5203.292,9.999645e-05,0.5203107 8263,27000,22500,2024-04-11 12:48:11.591117,5203.276,9.999642e-05,0.520309 8264,27000,22500,2024-04-11 12:48:11.779183,5203.26,9.999645e-05,0.5203075 8265,27000,22500,2024-04-11 12:48:11.959975,5203.197,9.999651e-05,0.5203015 8266,27000,22500,2024-04-11 12:48:12.148754,5203.216,9.999632e-05,0.5203025 8267,27000,22500,2024-04-11 12:48:12.330553,5203.182,9.999654e-05,0.5203002 8268,27000,22500,2024-04-11 12:48:12.518303,5203.213,9.99964e-05,0.5203025 8269,27000,22500,2024-04-11 12:48:12.700745,5203.144,9.999624e-05,0.5202948 8270,27000,22500,2024-04-11 12:48:13.308919,5201.909,9.999651e-05,0.5201727 8271,27000,22500,2024-04-11 12:48:13.501138,5201.891,9.999622e-05,0.5201694 8272,27000,22500,2024-04-11 12:48:13.683075,5201.807,9.999637e-05,0.5201618 8273,27000,22500,2024-04-11 12:48:13.872127,5201.789,9.99966e-05,0.5201612 8274,27000,22500,2024-04-11 12:48:14.053492,5201.85,9.99964e-05,0.5201663 8275,27000,22500,2024-04-11 12:48:14.241605,5201.803,9.999628e-05,0.520161 8276,27000,22500,2024-04-11 12:48:14.423033,5201.797,9.999631e-05,0.5201606 8277,27000,22500,2024-04-11 12:48:14.611149,5201.837,9.999635e-05,0.5201648 8278,27000,22500,2024-04-11 12:48:14.793962,5201.824,9.999642e-05,0.5201638 8279,27000,22500,2024-04-11 12:48:14.982700,5201.776,9.999642e-05,0.520159 8280,31500,22500,2024-04-11 12:48:15.921980,3711.481,9.999647e-05,0.371135 8281,31500,22500,2024-04-11 12:48:16.110917,3711.447,9.999663e-05,0.3711322 8282,31500,22500,2024-04-11 12:48:16.293279,3711.466,9.999667e-05,0.3711343 8283,31500,22500,2024-04-11 12:48:16.481260,3711.53,9.999637e-05,0.3711395 8284,31500,22500,2024-04-11 12:48:16.665053,3711.462,9.999646e-05,0.371133 8285,31500,22500,2024-04-11 12:48:16.853579,3711.493,9.999653e-05,0.3711364 8286,31500,22500,2024-04-11 12:48:17.036322,3711.492,9.99964e-05,0.3711358 8287,31500,22500,2024-04-11 12:48:17.224877,3711.489,9.999639e-05,0.3711355 8288,31500,22500,2024-04-11 12:48:17.407277,3711.474,9.99966e-05,0.3711348 8289,31500,22500,2024-04-11 12:48:17.594895,3711.474,9.999646e-05,0.3711343 8290,31500,22500,2024-04-11 12:48:18.184808,3708.841,9.99966e-05,0.3708715 8291,31500,22500,2024-04-11 12:48:18.373880,3708.82,9.999641e-05,0.3708687 8292,31500,22500,2024-04-11 12:48:18.556924,3708.839,9.999643e-05,0.3708707 8293,31500,22500,2024-04-11 12:48:18.745560,3708.861,9.999636e-05,0.3708726 8294,31500,22500,2024-04-11 12:48:18.927942,3708.875,9.999638e-05,0.3708741 8295,31500,22500,2024-04-11 12:48:19.116903,3708.859,9.999647e-05,0.3708728 8296,31500,22500,2024-04-11 12:48:19.300072,3708.846,9.999664e-05,0.3708722 8297,31500,22500,2024-04-11 12:48:19.489137,3708.863,9.999663e-05,0.3708738 8298,31500,22500,2024-04-11 12:48:19.671632,3708.859,9.999641e-05,0.3708726 8299,31500,22500,2024-04-11 12:48:19.859809,3708.8,9.999663e-05,0.3708675 8300,31500,22500,2024-04-11 12:48:20.473379,3712.251,9.999658e-05,0.3712124 8301,31500,22500,2024-04-11 12:48:20.661666,3712.285,9.999662e-05,0.3712159 8302,31500,22500,2024-04-11 12:48:20.844293,3712.198,9.999651e-05,0.3712068 8303,31500,22500,2024-04-11 12:48:21.033003,3712.249,9.999641e-05,0.3712116 8304,31500,22500,2024-04-11 12:48:21.214925,3712.234,9.999669e-05,0.3712111 8305,31500,22500,2024-04-11 12:48:21.403007,3712.193,9.999648e-05,0.3712063 8306,31500,22500,2024-04-11 12:48:21.585531,3712.217,9.999652e-05,0.3712088 8307,31500,22500,2024-04-11 12:48:21.774780,3712.214,9.999635e-05,0.3712079 8308,31500,22500,2024-04-11 12:48:21.955980,3712.206,9.999672e-05,0.3712085 8309,31500,22500,2024-04-11 12:48:22.145978,3712.184,9.999672e-05,0.3712063 8310,36000,22500,2024-04-11 12:48:23.091240,2696.111,9.999681e-05,0.2696025 8311,36000,22500,2024-04-11 12:48:23.280082,2696.144,9.999654e-05,0.2696051 8312,36000,22500,2024-04-11 12:48:23.462319,2696.129,9.999664e-05,0.2696038 8313,36000,22500,2024-04-11 12:48:23.650705,2696.14,9.999649e-05,0.2696045 8314,36000,22500,2024-04-11 12:48:23.835413,2696.102,9.999672e-05,0.2696013 8315,36000,22500,2024-04-11 12:48:24.023507,2696.146,9.99966e-05,0.2696055 8316,36000,22500,2024-04-11 12:48:24.206328,2696.164,9.999681e-05,0.2696078 8317,36000,22500,2024-04-11 12:48:24.394822,2696.17,9.999677e-05,0.2696083 8318,36000,22500,2024-04-11 12:48:24.577421,2696.151,9.999646e-05,0.2696055 8319,36000,22500,2024-04-11 12:48:24.766907,2696.168,9.999645e-05,0.2696072 8320,36000,22500,2024-04-11 12:48:25.376081,2696.035,9.999676e-05,0.2695948 8321,36000,22500,2024-04-11 12:48:25.563937,2696.037,9.999675e-05,0.2695949 8322,36000,22500,2024-04-11 12:48:25.745392,2696.083,9.999661e-05,0.2695991 8323,36000,22500,2024-04-11 12:48:25.934251,2696.073,9.999655e-05,0.269598 8324,36000,22500,2024-04-11 12:48:26.116937,2696.043,9.999669e-05,0.2695954 8325,36000,22500,2024-04-11 12:48:26.305879,2696.058,9.999631e-05,0.2695959 8326,36000,22500,2024-04-11 12:48:26.487914,2696.019,9.999672e-05,0.269593 8327,36000,22500,2024-04-11 12:48:26.677063,2696.076,9.999639e-05,0.2695979 8328,36000,22500,2024-04-11 12:48:26.859226,2696.066,9.999651e-05,0.2695972 8329,36000,22500,2024-04-11 12:48:27.046902,2695.998,9.999669e-05,0.2695908 8330,36000,22500,2024-04-11 12:48:27.652144,2694.345,9.999645e-05,0.269425 8331,36000,22500,2024-04-11 12:48:27.840701,2694.307,9.999661e-05,0.2694215 8332,36000,22500,2024-04-11 12:48:28.022462,2694.317,9.999647e-05,0.2694222 8333,36000,22500,2024-04-11 12:48:28.210921,2694.313,9.999649e-05,0.2694218 8334,36000,22500,2024-04-11 12:48:28.392983,2694.316,9.999645e-05,0.269422 8335,36000,22500,2024-04-11 12:48:28.582699,2694.257,9.999659e-05,0.2694165 8336,36000,22500,2024-04-11 12:48:28.765521,2694.266,9.999661e-05,0.2694175 8337,36000,22500,2024-04-11 12:48:28.954465,2694.261,9.999656e-05,0.2694168 8338,36000,22500,2024-04-11 12:48:29.135589,2694.296,9.999648e-05,0.2694201 8339,36000,22500,2024-04-11 12:48:29.324664,2694.25,9.999668e-05,0.2694161 8340,40500,22500,2024-04-11 12:48:30.264888,2390.932,9.99966e-05,0.239085 8341,40500,22500,2024-04-11 12:48:30.453346,2390.97,9.999661e-05,0.2390889 8342,40500,22500,2024-04-11 12:48:30.637859,2390.948,9.999643e-05,0.2390863 8343,40500,22500,2024-04-11 12:48:30.826921,2390.955,9.999667e-05,0.2390875 8344,40500,22500,2024-04-11 12:48:31.009774,2390.927,9.999667e-05,0.2390847 8345,40500,22500,2024-04-11 12:48:31.197899,2390.982,9.99964e-05,0.2390896 8346,40500,22500,2024-04-11 12:48:31.380205,2390.972,9.999664e-05,0.2390892 8347,40500,22500,2024-04-11 12:48:31.568356,2390.94,9.999653e-05,0.2390857 8348,40500,22500,2024-04-11 12:48:31.751848,2390.95,9.999651e-05,0.2390866 8349,40500,22500,2024-04-11 12:48:31.940225,2390.957,9.999661e-05,0.2390876 8350,40500,22500,2024-04-11 12:48:32.545899,2388.577,9.999658e-05,0.2388496 8351,40500,22500,2024-04-11 12:48:32.734407,2388.579,9.999664e-05,0.2388499 8352,40500,22500,2024-04-11 12:48:32.915600,2388.6,9.999633e-05,0.2388512 8353,40500,22500,2024-04-11 12:48:33.104864,2388.606,9.999647e-05,0.2388521 8354,40500,22500,2024-04-11 12:48:33.286686,2388.588,9.999669e-05,0.2388509 8355,40500,22500,2024-04-11 12:48:33.474897,2388.569,9.999652e-05,0.2388486 8356,40500,22500,2024-04-11 12:48:33.656900,2388.595,9.999642e-05,0.238851 8357,40500,22500,2024-04-11 12:48:33.844877,2388.576,9.999659e-05,0.2388494 8358,40500,22500,2024-04-11 12:48:34.028819,2388.584,9.999681e-05,0.2388508 8359,40500,22500,2024-04-11 12:48:34.217378,2388.554,9.999676e-05,0.2388477 8360,40500,22500,2024-04-11 12:48:34.831770,2390.957,9.999658e-05,0.2390875 8361,40500,22500,2024-04-11 12:48:35.021068,2390.933,9.999652e-05,0.239085 8362,40500,22500,2024-04-11 12:48:35.205353,2390.954,9.999666e-05,0.2390874 8363,40500,22500,2024-04-11 12:48:35.393875,2390.949,9.999661e-05,0.2390868 8364,40500,22500,2024-04-11 12:48:35.575682,2390.978,9.999666e-05,0.2390898 8365,40500,22500,2024-04-11 12:48:35.763589,2390.928,9.99968e-05,0.2390851 8366,40500,22500,2024-04-11 12:48:35.945263,2390.931,9.999653e-05,0.2390848 8367,40500,22500,2024-04-11 12:48:36.134078,2390.876,9.999662e-05,0.2390795 8368,40500,22500,2024-04-11 12:48:36.317054,2390.949,9.999662e-05,0.2390868 8369,40500,22500,2024-04-11 12:48:36.505904,2390.904,9.999674e-05,0.2390826 8370,-36000,27000,2024-04-11 12:48:39.295918,7293.247,9.99961e-05,0.7292963 8371,-36000,27000,2024-04-11 12:48:39.484775,7292.863,9.99964e-05,0.7292601 8372,-36000,27000,2024-04-11 12:48:39.667061,7292.687,9.999616e-05,0.7292407 8373,-36000,27000,2024-04-11 12:48:39.856944,7292.453,9.999637e-05,0.7292188 8374,-36000,27000,2024-04-11 12:48:40.038973,7292.348,9.999624e-05,0.7292073 8375,-36000,27000,2024-04-11 12:48:40.227914,7292.328,9.999618e-05,0.729205 8376,-36000,27000,2024-04-11 12:48:40.409957,7292.225,9.999629e-05,0.7291954 8377,-36000,27000,2024-04-11 12:48:40.598196,7292.19,9.999623e-05,0.7291915 8378,-36000,27000,2024-04-11 12:48:40.781231,7292.232,9.9996e-05,0.729194 8379,-36000,27000,2024-04-11 12:48:40.971112,7292.172,9.999608e-05,0.7291886 8380,-36000,27000,2024-04-11 12:48:41.585901,7298.951,9.999649e-05,0.7298694 8381,-36000,27000,2024-04-11 12:48:41.774000,7298.529,9.99963e-05,0.7298259 8382,-36000,27000,2024-04-11 12:48:41.958872,7298.36,9.999605e-05,0.7298071 8383,-36000,27000,2024-04-11 12:48:42.147900,7298.031,9.999623e-05,0.7297756 8384,-36000,27000,2024-04-11 12:48:42.329166,7297.873,9.999642e-05,0.7297612 8385,-36000,27000,2024-04-11 12:48:42.517905,7297.772,9.999628e-05,0.72975 8386,-36000,27000,2024-04-11 12:48:42.700548,7297.793,9.99961e-05,0.7297509 8387,-36000,27000,2024-04-11 12:48:42.888900,7297.609,9.9996e-05,0.7297317 8388,-36000,27000,2024-04-11 12:48:43.073865,7297.488,9.999623e-05,0.7297213 8389,-36000,27000,2024-04-11 12:48:43.261698,7297.286,9.999621e-05,0.729701 8390,-36000,27000,2024-04-11 12:48:43.867400,7290.401,9.999632e-05,0.7290133 8391,-36000,27000,2024-04-11 12:48:44.056154,7289.761,9.999609e-05,0.7289476 8392,-36000,27000,2024-04-11 12:48:44.237820,7289.549,9.999622e-05,0.7289273 8393,-36000,27000,2024-04-11 12:48:44.425888,7289.416,9.999624e-05,0.7289141 8394,-36000,27000,2024-04-11 12:48:44.609889,7289.596,9.999624e-05,0.7289321 8395,-36000,27000,2024-04-11 12:48:44.797935,7289.489,9.999632e-05,0.7289221 8396,-36000,27000,2024-04-11 12:48:44.980681,7289.422,9.999611e-05,0.7289138 8397,-36000,27000,2024-04-11 12:48:45.168071,7289.408,9.999624e-05,0.7289133 8398,-36000,27000,2024-04-11 12:48:45.349933,7289.386,9.999634e-05,0.7289119 8399,-36000,27000,2024-04-11 12:48:45.538940,7289.377,9.999608e-05,0.7289092 8400,-31500,27000,2024-04-11 12:48:46.488896,6802.907,9.999643e-05,0.6802664 8401,-31500,27000,2024-04-11 12:48:46.677269,6802.305,9.999618e-05,0.6802045 8402,-31500,27000,2024-04-11 12:48:46.859408,6802.216,9.999607e-05,0.6801949 8403,-31500,27000,2024-04-11 12:48:47.047960,6802.097,9.999624e-05,0.6801841 8404,-31500,27000,2024-04-11 12:48:47.229864,6801.951,9.999613e-05,0.6801687 8405,-31500,27000,2024-04-11 12:48:47.418040,6801.894,9.999633e-05,0.6801645 8406,-31500,27000,2024-04-11 12:48:47.602905,6801.887,9.999621e-05,0.680163 8407,-31500,27000,2024-04-11 12:48:47.792211,6801.84,9.999619e-05,0.6801581 8408,-31500,27000,2024-04-11 12:48:47.974818,6801.714,9.999638e-05,0.6801468 8409,-31500,27000,2024-04-11 12:48:48.163964,6801.689,9.999625e-05,0.6801434 8410,-31500,27000,2024-04-11 12:48:48.773922,6812.943,9.99964e-05,0.6812698 8411,-31500,27000,2024-04-11 12:48:48.962813,6812.484,9.999626e-05,0.681223 8412,-31500,27000,2024-04-11 12:48:49.145276,6812.529,9.999619e-05,0.681227 8413,-31500,27000,2024-04-11 12:48:49.333932,6812.356,9.999641e-05,0.6812112 8414,-31500,27000,2024-04-11 12:48:49.515898,6812.387,9.999627e-05,0.6812133 8415,-31500,27000,2024-04-11 12:48:49.704873,6812.187,9.999615e-05,0.6811925 8416,-31500,27000,2024-04-11 12:48:49.886854,6811.921,9.999629e-05,0.6811669 8417,-31500,27000,2024-04-11 12:48:50.075913,6812.045,9.999631e-05,0.6811793 8418,-31500,27000,2024-04-11 12:48:50.258658,6811.791,9.999634e-05,0.6811541 8419,-31500,27000,2024-04-11 12:48:50.446291,6811.793,9.999629e-05,0.681154 8420,-31500,27000,2024-04-11 12:48:51.059872,6815.231,9.999613e-05,0.6814967 8421,-31500,27000,2024-04-11 12:48:51.248240,6815.0,9.999637e-05,0.6814753 8422,-31500,27000,2024-04-11 12:48:51.430864,6814.978,9.999618e-05,0.6814718 8423,-31500,27000,2024-04-11 12:48:51.619041,6814.848,9.999614e-05,0.6814585 8424,-31500,27000,2024-04-11 12:48:51.801623,6814.673,9.999618e-05,0.6814413 8425,-31500,27000,2024-04-11 12:48:51.989219,6814.737,9.999624e-05,0.6814481 8426,-31500,27000,2024-04-11 12:48:52.171374,6814.489,9.999631e-05,0.6814238 8427,-31500,27000,2024-04-11 12:48:52.360255,6814.332,9.999629e-05,0.6814079 8428,-31500,27000,2024-04-11 12:48:52.542344,6814.185,9.99963e-05,0.6813933 8429,-31500,27000,2024-04-11 12:48:52.731505,6814.063,9.999617e-05,0.6813802 8430,-27000,27000,2024-04-11 12:48:53.672190,6410.063,9.999624e-05,0.6409822 8431,-27000,27000,2024-04-11 12:48:53.861471,6409.511,9.999651e-05,0.6409287 8432,-27000,27000,2024-04-11 12:48:54.043225,6409.366,9.999613e-05,0.6409118 8433,-27000,27000,2024-04-11 12:48:54.231339,6409.209,9.999628e-05,0.6408971 8434,-27000,27000,2024-04-11 12:48:54.413383,6409.225,9.999619e-05,0.640898 8435,-27000,27000,2024-04-11 12:48:54.601876,6409.116,9.999637e-05,0.6408883 8436,-27000,27000,2024-04-11 12:48:54.784915,6409.031,9.999639e-05,0.64088 8437,-27000,27000,2024-04-11 12:48:54.973055,6409.081,9.999621e-05,0.6408837 8438,-27000,27000,2024-04-11 12:48:55.154659,6409.034,9.999631e-05,0.6408797 8439,-27000,27000,2024-04-11 12:48:55.342837,6408.867,9.999631e-05,0.640863 8440,-27000,27000,2024-04-11 12:48:55.946905,6417.068,9.999623e-05,0.6416826 8441,-27000,27000,2024-04-11 12:48:56.135182,6416.471,9.999622e-05,0.6416228 8442,-27000,27000,2024-04-11 12:48:56.316899,6416.187,9.99963e-05,0.6415949 8443,-27000,27000,2024-04-11 12:48:56.505956,6416.1,9.999615e-05,0.6415853 8444,-27000,27000,2024-04-11 12:48:56.688812,6416.098,9.999614e-05,0.641585 8445,-27000,27000,2024-04-11 12:48:56.876874,6415.892,9.999608e-05,0.6415641 8446,-27000,27000,2024-04-11 12:48:57.059333,6415.891,9.999604e-05,0.6415637 8447,-27000,27000,2024-04-11 12:48:57.247912,6415.803,9.999606e-05,0.641555 8448,-27000,27000,2024-04-11 12:48:57.430027,6415.709,9.99965e-05,0.6415485 8449,-27000,27000,2024-04-11 12:48:57.618001,6415.637,9.999645e-05,0.6415409 8450,-27000,27000,2024-04-11 12:48:58.225071,6423.762,9.999637e-05,0.6423529 8451,-27000,27000,2024-04-11 12:48:58.412846,6423.653,9.999618e-05,0.6423408 8452,-27000,27000,2024-04-11 12:48:58.594834,6423.735,9.999624e-05,0.6423494 8453,-27000,27000,2024-04-11 12:48:58.783955,6423.645,9.999618e-05,0.64234 8454,-27000,27000,2024-04-11 12:48:58.964921,6423.574,9.999621e-05,0.642333 8455,-27000,27000,2024-04-11 12:48:59.154159,6423.631,9.999618e-05,0.6423386 8456,-27000,27000,2024-04-11 12:48:59.335902,6423.611,9.999638e-05,0.6423379 8457,-27000,27000,2024-04-11 12:48:59.524494,6423.77,9.999618e-05,0.6423525 8458,-27000,27000,2024-04-11 12:48:59.706175,6423.486,9.999655e-05,0.6423265 8459,-27000,27000,2024-04-11 12:48:59.894864,6423.634,9.999643e-05,0.6423405 8460,-22500,27000,2024-04-11 12:49:00.842968,6158.204,9.99962e-05,0.615797 8461,-22500,27000,2024-04-11 12:49:01.031450,6157.99,9.999639e-05,0.6157767 8462,-22500,27000,2024-04-11 12:49:01.213296,6157.96,9.999622e-05,0.6157728 8463,-22500,27000,2024-04-11 12:49:01.403287,6157.866,9.999631e-05,0.6157638 8464,-22500,27000,2024-04-11 12:49:01.584801,6157.789,9.999626e-05,0.6157559 8465,-22500,27000,2024-04-11 12:49:01.773667,6157.8,9.999641e-05,0.6157579 8466,-22500,27000,2024-04-11 12:49:01.955521,6157.836,9.999628e-05,0.6157607 8467,-22500,27000,2024-04-11 12:49:02.144855,6157.786,9.999635e-05,0.6157561 8468,-22500,27000,2024-04-11 12:49:02.325900,6157.707,9.99964e-05,0.6157485 8469,-22500,27000,2024-04-11 12:49:02.514555,6157.798,9.99963e-05,0.615757 8470,-22500,27000,2024-04-11 12:49:03.122077,6160.625,9.999648e-05,0.6160408 8471,-22500,27000,2024-04-11 12:49:03.310810,6160.608,9.999635e-05,0.6160383 8472,-22500,27000,2024-04-11 12:49:03.493246,6160.557,9.999633e-05,0.6160331 8473,-22500,27000,2024-04-11 12:49:03.682032,6160.384,9.999637e-05,0.616016 8474,-22500,27000,2024-04-11 12:49:03.864149,6160.297,9.999634e-05,0.6160071 8475,-22500,27000,2024-04-11 12:49:04.053881,6160.422,9.999628e-05,0.6160192 8476,-22500,27000,2024-04-11 12:49:04.236119,6160.484,9.999624e-05,0.6160252 8477,-22500,27000,2024-04-11 12:49:04.423922,6160.39,9.999646e-05,0.6160172 8478,-22500,27000,2024-04-11 12:49:04.606112,6160.253,9.999642e-05,0.6160033 8479,-22500,27000,2024-04-11 12:49:04.796012,6160.394,9.999624e-05,0.6160162 8480,-22500,27000,2024-04-11 12:49:05.409561,6166.35,9.999634e-05,0.6166124 8481,-22500,27000,2024-04-11 12:49:05.597723,6165.453,9.999632e-05,0.6165226 8482,-22500,27000,2024-04-11 12:49:05.779009,6165.14,9.999623e-05,0.6164908 8483,-22500,27000,2024-04-11 12:49:05.966843,6165.037,9.999628e-05,0.6164807 8484,-22500,27000,2024-04-11 12:49:06.148488,6164.91,9.999625e-05,0.6164679 8485,-22500,27000,2024-04-11 12:49:06.337889,6164.725,9.999648e-05,0.6164508 8486,-22500,27000,2024-04-11 12:49:06.519027,6164.576,9.999651e-05,0.6164361 8487,-22500,27000,2024-04-11 12:49:06.707835,6164.512,9.999639e-05,0.6164289 8488,-22500,27000,2024-04-11 12:49:06.890199,6164.436,9.999642e-05,0.6164215 8489,-22500,27000,2024-04-11 12:49:07.078083,6164.374,9.999621e-05,0.616414 8490,-18000,27000,2024-04-11 12:49:08.009482,6409.325,9.99963e-05,0.6409088 8491,-18000,27000,2024-04-11 12:49:08.214260,6409.209,9.999613e-05,0.6408961 8492,-18000,27000,2024-04-11 12:49:08.396159,6409.033,9.999644e-05,0.6408805 8493,-18000,27000,2024-04-11 12:49:08.584877,6409.078,9.99963e-05,0.6408841 8494,-18000,27000,2024-04-11 12:49:08.766900,6409.016,9.999629e-05,0.6408778 8495,-18000,27000,2024-04-11 12:49:08.956526,6408.977,9.99964e-05,0.6408746 8496,-18000,27000,2024-04-11 12:49:09.138295,6408.903,9.999636e-05,0.6408669 8497,-18000,27000,2024-04-11 12:49:09.326277,6409.026,9.999624e-05,0.6408785 8498,-18000,27000,2024-04-11 12:49:09.507996,6409.025,9.999627e-05,0.6408786 8499,-18000,27000,2024-04-11 12:49:09.696828,6409.039,9.999628e-05,0.64088 8500,-18000,27000,2024-04-11 12:49:10.303926,6411.575,9.999624e-05,0.6411334 8501,-18000,27000,2024-04-11 12:49:10.492655,6411.721,9.999622e-05,0.6411479 8502,-18000,27000,2024-04-11 12:49:10.675914,6411.871,9.999619e-05,0.6411626 8503,-18000,27000,2024-04-11 12:49:10.863848,6411.882,9.999621e-05,0.6411639 8504,-18000,27000,2024-04-11 12:49:11.045901,6411.934,9.999619e-05,0.641169 8505,-18000,27000,2024-04-11 12:49:11.233993,6411.907,9.999649e-05,0.6411682 8506,-18000,27000,2024-04-11 12:49:11.415921,6411.912,9.999622e-05,0.6411669 8507,-18000,27000,2024-04-11 12:49:11.604041,6411.884,9.999623e-05,0.6411642 8508,-18000,27000,2024-04-11 12:49:11.785960,6411.879,9.999629e-05,0.6411642 8509,-18000,27000,2024-04-11 12:49:11.975187,6411.989,9.999626e-05,0.6411749 8510,-18000,27000,2024-04-11 12:49:12.582178,6413.75,9.999624e-05,0.6413508 8511,-18000,27000,2024-04-11 12:49:12.789031,6413.525,9.999638e-05,0.6413293 8512,-18000,27000,2024-04-11 12:49:12.971014,6413.496,9.999636e-05,0.6413262 8513,-18000,27000,2024-04-11 12:49:13.159330,6413.457,9.999645e-05,0.641323 8514,-18000,27000,2024-04-11 12:49:13.341689,6413.393,9.99963e-05,0.6413155 8515,-18000,27000,2024-04-11 12:49:13.528990,6413.556,9.99961e-05,0.6413306 8516,-18000,27000,2024-04-11 12:49:13.710934,6413.515,9.999628e-05,0.6413276 8517,-18000,27000,2024-04-11 12:49:13.899811,6413.489,9.999623e-05,0.6413247 8518,-18000,27000,2024-04-11 12:49:14.082088,6413.444,9.999636e-05,0.6413211 8519,-18000,27000,2024-04-11 12:49:14.270990,6413.453,9.999613e-05,0.6413204 8520,-13500,27000,2024-04-11 12:49:15.215029,6855.582,9.999632e-05,0.6855329 8521,-13500,27000,2024-04-11 12:49:15.404555,6855.543,9.999636e-05,0.6855294 8522,-13500,27000,2024-04-11 12:49:15.585908,6855.654,9.999622e-05,0.6855395 8523,-13500,27000,2024-04-11 12:49:15.774895,6855.738,9.999635e-05,0.6855488 8524,-13500,27000,2024-04-11 12:49:15.956906,6855.686,9.999613e-05,0.685542 8525,-13500,27000,2024-04-11 12:49:16.146172,6855.745,9.99963e-05,0.6855491 8526,-13500,27000,2024-04-11 12:49:16.327997,6855.799,9.999618e-05,0.6855537 8527,-13500,27000,2024-04-11 12:49:16.516889,6855.86,9.999605e-05,0.6855589 8528,-13500,27000,2024-04-11 12:49:16.698903,6855.784,9.999635e-05,0.6855534 8529,-13500,27000,2024-04-11 12:49:16.887955,6855.765,9.99961e-05,0.6855497 8530,-13500,27000,2024-04-11 12:49:17.492119,6858.878,9.999637e-05,0.6858629 8531,-13500,27000,2024-04-11 12:49:17.680926,6858.971,9.999618e-05,0.6858709 8532,-13500,27000,2024-04-11 12:49:17.862959,6859.0,9.999643e-05,0.6858755 8533,-13500,27000,2024-04-11 12:49:18.052929,6859.096,9.999626e-05,0.6858839 8534,-13500,27000,2024-04-11 12:49:18.234877,6859.088,9.999634e-05,0.6858837 8535,-13500,27000,2024-04-11 12:49:18.423027,6859.137,9.999628e-05,0.6858882 8536,-13500,27000,2024-04-11 12:49:18.604877,6859.24,9.999651e-05,0.6859 8537,-13500,27000,2024-04-11 12:49:18.794344,6859.288,9.999625e-05,0.6859031 8538,-13500,27000,2024-04-11 12:49:18.976932,6859.245,9.999626e-05,0.6858989 8539,-13500,27000,2024-04-11 12:49:19.165922,6859.34,9.999638e-05,0.6859092 8540,-13500,27000,2024-04-11 12:49:19.777460,6861.723,9.999618e-05,0.6861461 8541,-13500,27000,2024-04-11 12:49:19.965889,6861.173,9.999629e-05,0.6860918 8542,-13500,27000,2024-04-11 12:49:20.148094,6861.016,9.999628e-05,0.686076 8543,-13500,27000,2024-04-11 12:49:20.337669,6860.983,9.999618e-05,0.6860721 8544,-13500,27000,2024-04-11 12:49:20.519511,6860.909,9.999634e-05,0.6860659 8545,-13500,27000,2024-04-11 12:49:20.707907,6860.796,9.999628e-05,0.6860541 8546,-13500,27000,2024-04-11 12:49:20.890274,6860.793,9.999629e-05,0.6860539 8547,-13500,27000,2024-04-11 12:49:21.079280,6860.779,9.99962e-05,0.6860518 8548,-13500,27000,2024-04-11 12:49:21.261897,6860.805,9.999624e-05,0.6860546 8549,-13500,27000,2024-04-11 12:49:21.450172,6860.895,9.999622e-05,0.6860635 8550,-9000,27000,2024-04-11 12:49:22.400122,7392.324,9.999612e-05,0.7392037 8551,-9000,27000,2024-04-11 12:49:22.588079,7391.936,9.999607e-05,0.7391645 8552,-9000,27000,2024-04-11 12:49:22.769631,7391.957,9.999624e-05,0.7391679 8553,-9000,27000,2024-04-11 12:49:22.957780,7391.848,9.999634e-05,0.7391577 8554,-9000,27000,2024-04-11 12:49:23.139893,7391.82,9.999623e-05,0.7391542 8555,-9000,27000,2024-04-11 12:49:23.328081,7391.869,9.999621e-05,0.7391589 8556,-9000,27000,2024-04-11 12:49:23.510746,7391.953,9.999634e-05,0.7391682 8557,-9000,27000,2024-04-11 12:49:23.698908,7391.928,9.999618e-05,0.7391646 8558,-9000,27000,2024-04-11 12:49:23.879979,7391.729,9.999632e-05,0.7391456 8559,-9000,27000,2024-04-11 12:49:24.068913,7391.822,9.999621e-05,0.7391542 8560,-9000,27000,2024-04-11 12:49:24.679229,7394.462,9.999615e-05,0.7394177 8561,-9000,27000,2024-04-11 12:49:24.867892,7394.153,9.999632e-05,0.739388 8562,-9000,27000,2024-04-11 12:49:25.049769,7394.033,9.999624e-05,0.7393755 8563,-9000,27000,2024-04-11 12:49:25.237905,7393.979,9.999609e-05,0.739369 8564,-9000,27000,2024-04-11 12:49:25.419833,7393.993,9.999613e-05,0.7393706 8565,-9000,27000,2024-04-11 12:49:25.608092,7393.987,9.999608e-05,0.7393698 8566,-9000,27000,2024-04-11 12:49:25.789849,7393.917,9.999594e-05,0.7393618 8567,-9000,27000,2024-04-11 12:49:25.978134,7393.973,9.999616e-05,0.7393689 8568,-9000,27000,2024-04-11 12:49:26.160003,7393.859,9.999621e-05,0.7393578 8569,-9000,27000,2024-04-11 12:49:26.348279,7393.86,9.999624e-05,0.7393582 8570,-9000,27000,2024-04-11 12:49:26.954889,7398.11,9.999621e-05,0.7397829 8571,-9000,27000,2024-04-11 12:49:27.143871,7397.828,9.999618e-05,0.7397546 8572,-9000,27000,2024-04-11 12:49:27.325459,7397.633,9.999619e-05,0.7397351 8573,-9000,27000,2024-04-11 12:49:27.513342,7397.755,9.999613e-05,0.7397469 8574,-9000,27000,2024-04-11 12:49:27.696236,7397.722,9.999616e-05,0.7397437 8575,-9000,27000,2024-04-11 12:49:27.884448,7397.495,9.999617e-05,0.7397212 8576,-9000,27000,2024-04-11 12:49:28.066907,7397.583,9.999619e-05,0.7397302 8577,-9000,27000,2024-04-11 12:49:28.255145,7397.592,9.999622e-05,0.7397313 8578,-9000,27000,2024-04-11 12:49:28.435984,7397.504,9.999613e-05,0.7397217 8579,-9000,27000,2024-04-11 12:49:28.624924,7397.462,9.999607e-05,0.7397171 8580,-4500,27000,2024-04-11 12:49:29.560931,7932.266,9.99961e-05,0.7931957 8581,-4500,27000,2024-04-11 12:49:29.749455,7932.213,9.999625e-05,0.7931916 8582,-4500,27000,2024-04-11 12:49:29.931834,7932.153,9.99961e-05,0.7931843 8583,-4500,27000,2024-04-11 12:49:30.119894,7932.159,9.999607e-05,0.7931847 8584,-4500,27000,2024-04-11 12:49:30.302386,7932.101,9.999633e-05,0.7931809 8585,-4500,27000,2024-04-11 12:49:30.490474,7932.25,9.999591e-05,0.7931925 8586,-4500,27000,2024-04-11 12:49:30.672615,7932.1,9.99961e-05,0.793179 8587,-4500,27000,2024-04-11 12:49:30.861067,7932.053,9.999608e-05,0.7931742 8588,-4500,27000,2024-04-11 12:49:31.043855,7932.127,9.999599e-05,0.7931809 8589,-4500,27000,2024-04-11 12:49:31.232957,7932.127,9.999608e-05,0.7931817 8590,-4500,27000,2024-04-11 12:49:31.840020,7936.212,9.999604e-05,0.7935898 8591,-4500,27000,2024-04-11 12:49:32.029005,7935.889,9.999591e-05,0.7935564 8592,-4500,27000,2024-04-11 12:49:32.211869,7935.697,9.999622e-05,0.7935397 8593,-4500,27000,2024-04-11 12:49:32.399990,7935.643,9.999589e-05,0.7935317 8594,-4500,27000,2024-04-11 12:49:32.582600,7935.655,9.999616e-05,0.793535 8595,-4500,27000,2024-04-11 12:49:32.770889,7935.554,9.999605e-05,0.7935241 8596,-4500,27000,2024-04-11 12:49:32.954033,7935.567,9.9996e-05,0.793525 8597,-4500,27000,2024-04-11 12:49:33.142714,7935.577,9.999607e-05,0.7935265 8598,-4500,27000,2024-04-11 12:49:33.324990,7935.478,9.999595e-05,0.7935157 8599,-4500,27000,2024-04-11 12:49:33.514288,7935.576,9.999597e-05,0.7935256 8600,-4500,27000,2024-04-11 12:49:34.120082,7937.653,9.999613e-05,0.7937346 8601,-4500,27000,2024-04-11 12:49:34.309693,7937.528,9.999621e-05,0.7937227 8602,-4500,27000,2024-04-11 12:49:34.492218,7937.553,9.999592e-05,0.7937229 8603,-4500,27000,2024-04-11 12:49:34.680971,7937.373,9.99963e-05,0.7937079 8604,-4500,27000,2024-04-11 12:49:34.863469,7937.434,9.999605e-05,0.793712 8605,-4500,27000,2024-04-11 12:49:35.051448,7937.41,9.999599e-05,0.7937092 8606,-4500,27000,2024-04-11 12:49:35.233314,7937.4,9.999603e-05,0.7937086 8607,-4500,27000,2024-04-11 12:49:35.422524,7937.485,9.999611e-05,0.7937177 8608,-4500,27000,2024-04-11 12:49:35.605978,7937.378,9.999592e-05,0.7937055 8609,-4500,27000,2024-04-11 12:49:35.795050,7937.29,9.999589e-05,0.7936963 8610,0,27000,2024-04-11 12:49:36.773872,8382.729,9.9996e-05,0.8382395 8611,0,27000,2024-04-11 12:49:36.962961,8382.528,9.999586e-05,0.8382182 8612,0,27000,2024-04-11 12:49:37.144529,8382.463,9.999604e-05,0.8382131 8613,0,27000,2024-04-11 12:49:37.332819,8382.464,9.999594e-05,0.8382124 8614,0,27000,2024-04-11 12:49:37.514877,8382.354,9.999586e-05,0.8382006 8615,0,27000,2024-04-11 12:49:37.702913,8382.276,9.999598e-05,0.838194 8616,0,27000,2024-04-11 12:49:37.883896,8382.285,9.999598e-05,0.8381948 8617,0,27000,2024-04-11 12:49:38.072383,8382.35,9.999572e-05,0.8381991 8618,0,27000,2024-04-11 12:49:38.253921,8382.217,9.999602e-05,0.8381884 8619,0,27000,2024-04-11 12:49:38.443395,8382.268,9.999581e-05,0.8381917 8620,0,27000,2024-04-11 12:49:39.060807,8389.711,9.999591e-05,0.8389368 8621,0,27000,2024-04-11 12:49:39.248899,8389.672,9.999611e-05,0.8389345 8622,0,27000,2024-04-11 12:49:39.430839,8389.512,9.999608e-05,0.8389183 8623,0,27000,2024-04-11 12:49:39.619941,8389.528,9.999584e-05,0.8389179 8624,0,27000,2024-04-11 12:49:39.800824,8389.529,9.999573e-05,0.8389171 8625,0,27000,2024-04-11 12:49:39.989160,8389.507,9.999573e-05,0.8389149 8626,0,27000,2024-04-11 12:49:40.176396,8389.495,9.999581e-05,0.8389144 8627,0,27000,2024-04-11 12:49:40.364938,8389.33,9.9996e-05,0.8388995 8628,0,27000,2024-04-11 12:49:40.546947,8389.337,9.999585e-05,0.8388988 8629,0,27000,2024-04-11 12:49:40.736008,8389.303,9.999589e-05,0.8388959 8630,0,27000,2024-04-11 12:49:41.355945,8389.278,9.999581e-05,0.8388927 8631,0,27000,2024-04-11 12:49:41.544904,8388.944,9.999588e-05,0.8388599 8632,0,27000,2024-04-11 12:49:41.727180,8388.88,9.99961e-05,0.8388553 8633,0,27000,2024-04-11 12:49:41.914927,8388.889,9.999567e-05,0.8388525 8634,0,27000,2024-04-11 12:49:42.097310,8388.813,9.999587e-05,0.8388467 8635,0,27000,2024-04-11 12:49:42.284898,8388.697,9.999603e-05,0.8388364 8636,0,27000,2024-04-11 12:49:42.469939,8388.713,9.99959e-05,0.8388369 8637,0,27000,2024-04-11 12:49:42.658243,8388.633,9.999601e-05,0.8388298 8638,0,27000,2024-04-11 12:49:42.840463,8388.654,9.999581e-05,0.8388303 8639,0,27000,2024-04-11 12:49:43.028651,8388.654,9.999594e-05,0.8388314 8640,4500,27000,2024-04-11 12:49:43.970897,8655.872,9.999568e-05,0.8655498 8641,4500,27000,2024-04-11 12:49:44.159283,8655.723,9.999572e-05,0.8655352 8642,4500,27000,2024-04-11 12:49:44.340946,8655.588,9.999581e-05,0.8655225 8643,4500,27000,2024-04-11 12:49:44.529074,8655.49,9.9996e-05,0.8655143 8644,4500,27000,2024-04-11 12:49:44.710764,8655.449,9.999584e-05,0.8655089 8645,4500,27000,2024-04-11 12:49:44.898810,8655.395,9.999602e-05,0.865505 8646,4500,27000,2024-04-11 12:49:45.081386,8655.403,9.999584e-05,0.8655043 8647,4500,27000,2024-04-11 12:49:45.269090,8655.387,9.999589e-05,0.8655031 8648,4500,27000,2024-04-11 12:49:45.451124,8655.47,9.999604e-05,0.8655127 8649,4500,27000,2024-04-11 12:49:45.638947,8655.398,9.999576e-05,0.8655031 8650,4500,27000,2024-04-11 12:49:46.255847,8655.354,9.9996e-05,0.8655008 8651,4500,27000,2024-04-11 12:49:46.444068,8655.075,9.999588e-05,0.8654718 8652,4500,27000,2024-04-11 12:49:46.626396,8654.963,9.999586e-05,0.8654604 8653,4500,27000,2024-04-11 12:49:46.815301,8654.776,9.9996e-05,0.8654431 8654,4500,27000,2024-04-11 12:49:47.013957,8654.731,9.999583e-05,0.865437 8655,4500,27000,2024-04-11 12:49:47.202129,8654.782,9.9996e-05,0.8654436 8656,4500,27000,2024-04-11 12:49:47.384028,8654.75,9.999596e-05,0.8654401 8657,4500,27000,2024-04-11 12:49:47.571975,8654.763,9.999582e-05,0.8654401 8658,4500,27000,2024-04-11 12:49:47.753631,8654.69,9.999585e-05,0.8654332 8659,4500,27000,2024-04-11 12:49:47.942868,8654.613,9.999591e-05,0.8654259 8660,4500,27000,2024-04-11 12:49:48.558063,8656.436,9.999598e-05,0.8656088 8661,4500,27000,2024-04-11 12:49:48.746908,8655.919,9.999599e-05,0.8655572 8662,4500,27000,2024-04-11 12:49:48.928901,8655.887,9.999604e-05,0.8655544 8663,4500,27000,2024-04-11 12:49:49.117899,8655.871,9.999583e-05,0.865551 8664,4500,27000,2024-04-11 12:49:49.300759,8655.898,9.999576e-05,0.8655531 8665,4500,27000,2024-04-11 12:49:49.489549,8655.742,9.999568e-05,0.8655367 8666,4500,27000,2024-04-11 12:49:49.671805,8655.611,9.999581e-05,0.8655248 8667,4500,27000,2024-04-11 12:49:49.859836,8655.63,9.999594e-05,0.8655278 8668,4500,27000,2024-04-11 12:49:50.041763,8655.563,9.999595e-05,0.8655213 8669,4500,27000,2024-04-11 12:49:50.230285,8655.577,9.999592e-05,0.8655224 8670,9000,27000,2024-04-11 12:49:51.167900,8590.047,9.999573e-05,0.858968 8671,9000,27000,2024-04-11 12:49:51.356900,8589.976,9.999574e-05,0.8589609 8672,9000,27000,2024-04-11 12:49:51.565868,8589.981,9.999584e-05,0.8589625 8673,9000,27000,2024-04-11 12:49:51.750788,8589.931,9.999576e-05,0.8589566 8674,9000,27000,2024-04-11 12:49:51.938874,8589.829,9.999599e-05,0.8589484 8675,9000,27000,2024-04-11 12:49:52.120229,8589.854,9.999586e-05,0.8589499 8676,9000,27000,2024-04-11 12:49:52.309743,8589.834,9.999595e-05,0.8589486 8677,9000,27000,2024-04-11 12:49:52.491589,8589.858,9.999576e-05,0.8589494 8678,9000,27000,2024-04-11 12:49:52.679977,8589.908,9.999593e-05,0.8589559 8679,9000,27000,2024-04-11 12:49:52.861608,8590.01,9.999565e-05,0.8589635 8680,9000,27000,2024-04-11 12:49:53.483173,8589.986,9.999602e-05,0.8589644 8681,9000,27000,2024-04-11 12:49:53.672281,8589.762,9.9996e-05,0.8589417 8682,9000,27000,2024-04-11 12:49:53.861879,8589.79,9.99957e-05,0.858942 8683,9000,27000,2024-04-11 12:49:54.050422,8589.643,9.999578e-05,0.858928 8684,9000,27000,2024-04-11 12:49:54.232640,8589.608,9.999603e-05,0.8589268 8685,9000,27000,2024-04-11 12:49:54.422160,8589.614,9.999591e-05,0.8589262 8686,9000,27000,2024-04-11 12:49:54.603976,8589.46,9.999591e-05,0.8589109 8687,9000,27000,2024-04-11 12:49:54.792493,8589.421,9.999596e-05,0.8589074 8688,9000,27000,2024-04-11 12:49:54.978917,8589.486,9.999572e-05,0.8589119 8689,9000,27000,2024-04-11 12:49:55.166880,8589.628,9.999589e-05,0.8589275 8690,9000,27000,2024-04-11 12:49:55.771226,8593.186,9.999594e-05,0.8592837 8691,9000,27000,2024-04-11 12:49:55.959976,8592.977,9.999578e-05,0.8592615 8692,9000,27000,2024-04-11 12:49:56.147449,8592.698,9.999589e-05,0.8592346 8693,9000,27000,2024-04-11 12:49:56.336786,8592.664,9.999584e-05,0.8592306 8694,9000,27000,2024-04-11 12:49:56.518772,8592.685,9.999575e-05,0.8592319 8695,9000,27000,2024-04-11 12:49:56.707087,8592.569,9.999571e-05,0.8592201 8696,9000,27000,2024-04-11 12:49:56.888901,8592.414,9.999582e-05,0.8592055 8697,9000,27000,2024-04-11 12:49:57.078183,8592.362,9.999592e-05,0.8592012 8698,9000,27000,2024-04-11 12:49:57.259926,8592.238,9.99959e-05,0.8591886 8699,9000,27000,2024-04-11 12:49:57.449003,8592.316,9.999587e-05,0.8591962 8700,13500,27000,2024-04-11 12:49:58.395918,7974.66,9.999596e-05,0.7974337 8701,13500,27000,2024-04-11 12:49:58.584811,7974.439,9.999621e-05,0.7974137 8702,13500,27000,2024-04-11 12:49:58.767202,7974.428,9.999606e-05,0.7974114 8703,13500,27000,2024-04-11 12:49:58.955906,7974.324,9.999602e-05,0.7974007 8704,13500,27000,2024-04-11 12:49:59.138593,7974.214,9.999604e-05,0.7973899 8705,13500,27000,2024-04-11 12:49:59.326317,7974.312,9.999605e-05,0.7973997 8706,13500,27000,2024-04-11 12:49:59.507875,7974.34,9.999581e-05,0.7974007 8707,13500,27000,2024-04-11 12:49:59.697805,7974.329,9.999623e-05,0.7974028 8708,13500,27000,2024-04-11 12:49:59.880109,7974.22,9.999594e-05,0.7973896 8709,13500,27000,2024-04-11 12:50:00.069913,7974.279,9.999605e-05,0.7973964 8710,13500,27000,2024-04-11 12:50:00.678905,7970.173,9.999615e-05,0.7969866 8711,13500,27000,2024-04-11 12:50:00.869133,7969.952,9.999595e-05,0.7969629 8712,13500,27000,2024-04-11 12:50:01.051514,7969.928,9.999601e-05,0.7969609 8713,13500,27000,2024-04-11 12:50:01.240811,7969.902,9.999597e-05,0.796958 8714,13500,27000,2024-04-11 12:50:01.422916,7969.787,9.999609e-05,0.7969475 8715,13500,27000,2024-04-11 12:50:01.611064,7969.693,9.999594e-05,0.7969369 8716,13500,27000,2024-04-11 12:50:01.793453,7969.819,9.99961e-05,0.7969509 8717,13500,27000,2024-04-11 12:50:01.983165,7969.717,9.999605e-05,0.7969402 8718,13500,27000,2024-04-11 12:50:02.165992,7969.758,9.999607e-05,0.7969444 8719,13500,27000,2024-04-11 12:50:02.355364,7969.739,9.999605e-05,0.7969425 8720,13500,27000,2024-04-11 12:50:02.965900,7974.683,9.999585e-05,0.7974352 8721,13500,27000,2024-04-11 12:50:03.156839,7974.696,9.999623e-05,0.7974396 8722,13500,27000,2024-04-11 12:50:03.339452,7974.626,9.999604e-05,0.7974311 8723,13500,27000,2024-04-11 12:50:03.528662,7974.566,9.999598e-05,0.7974246 8724,13500,27000,2024-04-11 12:50:03.710240,7974.418,9.999611e-05,0.7974108 8725,13500,27000,2024-04-11 12:50:03.898959,7974.425,9.999599e-05,0.7974105 8726,13500,27000,2024-04-11 12:50:04.080903,7974.46,9.9996e-05,0.7974141 8727,13500,27000,2024-04-11 12:50:04.269877,7974.344,9.999602e-05,0.7974027 8728,13500,27000,2024-04-11 12:50:04.452023,7974.327,9.9996e-05,0.7974008 8729,13500,27000,2024-04-11 12:50:04.641197,7974.424,9.999617e-05,0.7974119 8730,18000,27000,2024-04-11 12:50:05.596819,6700.114,9.999639e-05,0.6699872 8731,18000,27000,2024-04-11 12:50:05.784888,6699.982,9.999638e-05,0.669974 8732,18000,27000,2024-04-11 12:50:05.968058,6699.891,9.999635e-05,0.6699646 8733,18000,27000,2024-04-11 12:50:06.155913,6699.868,9.999611e-05,0.6699607 8734,18000,27000,2024-04-11 12:50:06.338986,6699.769,9.999624e-05,0.6699517 8735,18000,27000,2024-04-11 12:50:06.528716,6699.713,9.999631e-05,0.6699466 8736,18000,27000,2024-04-11 12:50:06.711374,6699.674,9.999637e-05,0.669943 8737,18000,27000,2024-04-11 12:50:06.899713,6699.739,9.999608e-05,0.6699476 8738,18000,27000,2024-04-11 12:50:07.081752,6699.671,9.999624e-05,0.669942 8739,18000,27000,2024-04-11 12:50:07.270004,6699.691,9.999612e-05,0.6699432 8740,18000,27000,2024-04-11 12:50:07.873004,6693.515,9.999624e-05,0.6693263 8741,18000,27000,2024-04-11 12:50:08.061427,6693.269,9.999631e-05,0.6693022 8742,18000,27000,2024-04-11 12:50:08.243999,6693.262,9.999636e-05,0.6693019 8743,18000,27000,2024-04-11 12:50:08.432375,6693.458,9.999616e-05,0.6693201 8744,18000,27000,2024-04-11 12:50:08.614872,6693.495,9.999618e-05,0.6693239 8745,18000,27000,2024-04-11 12:50:08.803137,6693.466,9.999625e-05,0.6693215 8746,18000,27000,2024-04-11 12:50:08.985920,6693.431,9.999625e-05,0.669318 8747,18000,27000,2024-04-11 12:50:09.174815,6693.445,9.999624e-05,0.6693193 8748,18000,27000,2024-04-11 12:50:09.356315,6693.352,9.999621e-05,0.6693098 8749,18000,27000,2024-04-11 12:50:09.545349,6693.403,9.999617e-05,0.6693147 8750,18000,27000,2024-04-11 12:50:10.154961,6692.915,9.999637e-05,0.6692672 8751,18000,27000,2024-04-11 12:50:10.343814,6692.82,9.999626e-05,0.669257 8752,18000,27000,2024-04-11 12:50:10.524846,6692.775,9.999594e-05,0.6692504 8753,18000,27000,2024-04-11 12:50:10.713923,6692.791,9.999601e-05,0.6692523 8754,18000,27000,2024-04-11 12:50:10.896111,6692.792,9.999623e-05,0.6692539 8755,18000,27000,2024-04-11 12:50:11.084900,6692.767,9.999606e-05,0.6692504 8756,18000,27000,2024-04-11 12:50:11.267879,6692.703,9.999619e-05,0.6692448 8757,18000,27000,2024-04-11 12:50:11.455902,6692.746,9.99964e-05,0.6692505 8758,18000,27000,2024-04-11 12:50:11.638416,6692.727,9.999629e-05,0.6692479 8759,18000,27000,2024-04-11 12:50:11.826906,6692.735,9.999638e-05,0.6692493 8760,22500,27000,2024-04-11 12:50:12.784980,5135.774,9.99964e-05,0.5135589 8761,22500,27000,2024-04-11 12:50:12.973302,5135.719,9.999653e-05,0.513554 8762,22500,27000,2024-04-11 12:50:13.154946,5135.704,9.999646e-05,0.5135522 8763,22500,27000,2024-04-11 12:50:13.368065,5135.74,9.999631e-05,0.513555 8764,22500,27000,2024-04-11 12:50:13.550278,5135.679,9.999657e-05,0.5135503 8765,22500,27000,2024-04-11 12:50:13.736358,5135.675,9.999647e-05,0.5135494 8766,22500,27000,2024-04-11 12:50:13.925109,5135.685,9.99963e-05,0.5135494 8767,22500,27000,2024-04-11 12:50:14.107586,5135.641,9.999631e-05,0.5135451 8768,22500,27000,2024-04-11 12:50:14.294991,5135.628,9.99965e-05,0.5135448 8769,22500,27000,2024-04-11 12:50:14.476407,5135.653,9.999636e-05,0.5135466 8770,22500,27000,2024-04-11 12:50:15.093479,5136.375,9.999642e-05,0.5136191 8771,22500,27000,2024-04-11 12:50:15.282363,5136.292,9.999651e-05,0.5136113 8772,22500,27000,2024-04-11 12:50:15.464877,5136.264,9.999644e-05,0.5136081 8773,22500,27000,2024-04-11 12:50:15.661916,5136.277,9.999634e-05,0.5136089 8774,22500,27000,2024-04-11 12:50:15.843850,5136.307,9.999632e-05,0.5136118 8775,22500,27000,2024-04-11 12:50:16.032903,5136.286,9.999639e-05,0.51361 8776,22500,27000,2024-04-11 12:50:16.214763,5136.278,9.999634e-05,0.513609 8777,22500,27000,2024-04-11 12:50:16.403115,5136.29,9.999643e-05,0.5136107 8778,22500,27000,2024-04-11 12:50:16.584382,5136.311,9.99964e-05,0.5136126 8779,22500,27000,2024-04-11 12:50:16.776111,5136.339,9.999626e-05,0.5136147 8780,22500,27000,2024-04-11 12:50:17.393204,5133.625,9.999648e-05,0.5133444 8781,22500,27000,2024-04-11 12:50:17.582142,5133.641,9.999629e-05,0.5133451 8782,22500,27000,2024-04-11 12:50:17.763968,5133.579,9.999626e-05,0.5133386 8783,22500,27000,2024-04-11 12:50:17.954844,5133.587,9.999651e-05,0.5133408 8784,22500,27000,2024-04-11 12:50:18.136901,5133.499,9.999645e-05,0.5133317 8785,22500,27000,2024-04-11 12:50:18.325131,5133.496,9.999632e-05,0.5133307 8786,22500,27000,2024-04-11 12:50:18.507243,5133.492,9.999633e-05,0.5133304 8787,22500,27000,2024-04-11 12:50:18.694877,5133.57,9.999621e-05,0.5133376 8788,22500,27000,2024-04-11 12:50:18.876900,5133.45,9.999641e-05,0.5133265 8789,22500,27000,2024-04-11 12:50:19.065891,5133.523,9.999637e-05,0.5133337 8790,27000,27000,2024-04-11 12:50:20.003153,3774.108,9.999628e-05,0.3773967 8791,27000,27000,2024-04-11 12:50:20.199884,3774.014,9.999647e-05,0.3773881 8792,27000,27000,2024-04-11 12:50:20.382151,3774.014,9.999656e-05,0.3773885 8793,27000,27000,2024-04-11 12:50:20.571468,3774.047,9.999649e-05,0.3773915 8794,27000,27000,2024-04-11 12:50:20.752784,3774.058,9.999637e-05,0.3773921 8795,27000,27000,2024-04-11 12:50:20.941896,3774.051,9.999656e-05,0.3773921 8796,27000,27000,2024-04-11 12:50:21.123987,3774.05,9.99966e-05,0.3773921 8797,27000,27000,2024-04-11 12:50:21.313303,3774.013,9.99963e-05,0.3773873 8798,27000,27000,2024-04-11 12:50:21.495023,3773.982,9.999636e-05,0.3773845 8799,27000,27000,2024-04-11 12:50:21.685152,3774.056,9.99966e-05,0.3773928 8800,27000,27000,2024-04-11 12:50:22.297931,3775.225,9.999672e-05,0.3775101 8801,27000,27000,2024-04-11 12:50:22.490910,3775.214,9.99965e-05,0.3775081 8802,27000,27000,2024-04-11 12:50:22.673077,3775.205,9.999636e-05,0.3775068 8803,27000,27000,2024-04-11 12:50:22.861955,3775.221,9.99964e-05,0.3775086 8804,27000,27000,2024-04-11 12:50:23.043938,3775.209,9.999648e-05,0.3775076 8805,27000,27000,2024-04-11 12:50:23.232079,3775.225,9.999646e-05,0.3775092 8806,27000,27000,2024-04-11 12:50:23.414346,3775.169,9.999656e-05,0.377504 8807,27000,27000,2024-04-11 12:50:23.603066,3775.187,9.999641e-05,0.3775051 8808,27000,27000,2024-04-11 12:50:23.785880,3775.163,9.999648e-05,0.377503 8809,27000,27000,2024-04-11 12:50:23.974446,3775.129,9.999632e-05,0.377499 8810,27000,27000,2024-04-11 12:50:24.581126,3772.687,9.999638e-05,0.377255 8811,27000,27000,2024-04-11 12:50:24.770043,3772.672,9.999667e-05,0.3772547 8812,27000,27000,2024-04-11 12:50:24.952886,3772.645,9.999647e-05,0.3772511 8813,27000,27000,2024-04-11 12:50:25.141455,3772.713,9.99964e-05,0.3772577 8814,27000,27000,2024-04-11 12:50:25.323019,3772.726,9.999664e-05,0.3772599 8815,27000,27000,2024-04-11 12:50:25.511750,3772.659,9.999656e-05,0.3772529 8816,27000,27000,2024-04-11 12:50:25.694014,3772.624,9.999637e-05,0.3772487 8817,27000,27000,2024-04-11 12:50:25.882671,3772.663,9.999639e-05,0.3772527 8818,27000,27000,2024-04-11 12:50:26.064878,3772.628,9.999649e-05,0.3772496 8819,27000,27000,2024-04-11 12:50:26.254438,3772.642,9.999664e-05,0.3772515 8820,31500,27000,2024-04-11 12:50:27.204948,2773.418,9.999653e-05,0.2773322 8821,31500,27000,2024-04-11 12:50:27.393988,2773.41,9.999638e-05,0.2773309 8822,31500,27000,2024-04-11 12:50:27.576503,2773.416,9.999652e-05,0.2773319 8823,31500,27000,2024-04-11 12:50:27.764877,2773.394,9.999656e-05,0.2773298 8824,31500,27000,2024-04-11 12:50:27.946973,2773.368,9.999653e-05,0.2773272 8825,31500,27000,2024-04-11 12:50:28.135420,2773.386,9.999671e-05,0.2773294 8826,31500,27000,2024-04-11 12:50:28.317854,2773.4,9.99965e-05,0.2773303 8827,31500,27000,2024-04-11 12:50:28.507138,2773.398,9.999653e-05,0.2773301 8828,31500,27000,2024-04-11 12:50:28.688957,2773.395,9.999657e-05,0.27733 8829,31500,27000,2024-04-11 12:50:28.878210,2773.418,9.999656e-05,0.2773322 8830,31500,27000,2024-04-11 12:50:29.478107,2774.167,9.999662e-05,0.2774073 8831,31500,27000,2024-04-11 12:50:29.667085,2774.209,9.999659e-05,0.2774114 8832,31500,27000,2024-04-11 12:50:29.849267,2774.161,9.999659e-05,0.2774066 8833,31500,27000,2024-04-11 12:50:30.037595,2774.162,9.999646e-05,0.2774063 8834,31500,27000,2024-04-11 12:50:30.220544,2774.177,9.999659e-05,0.2774083 8835,31500,27000,2024-04-11 12:50:30.409265,2774.186,9.999647e-05,0.2774088 8836,31500,27000,2024-04-11 12:50:30.593898,2774.198,9.999646e-05,0.2774099 8837,31500,27000,2024-04-11 12:50:30.782659,2774.184,9.999666e-05,0.2774091 8838,31500,27000,2024-04-11 12:50:30.965011,2774.17,9.999646e-05,0.2774072 8839,31500,27000,2024-04-11 12:50:31.155025,2774.131,9.99964e-05,0.2774031 8840,31500,27000,2024-04-11 12:50:31.757902,2774.828,9.999639e-05,0.2774727 8841,31500,27000,2024-04-11 12:50:31.946042,2774.809,9.999648e-05,0.2774711 8842,31500,27000,2024-04-11 12:50:32.129898,2774.822,9.999659e-05,0.2774727 8843,31500,27000,2024-04-11 12:50:32.318013,2774.867,9.999673e-05,0.2774776 8844,31500,27000,2024-04-11 12:50:32.500584,2774.848,9.999642e-05,0.2774749 8845,31500,27000,2024-04-11 12:50:32.689006,2774.819,9.999672e-05,0.2774728 8846,31500,27000,2024-04-11 12:50:32.870886,2774.877,9.999641e-05,0.2774778 8847,31500,27000,2024-04-11 12:50:33.059953,2774.844,9.999667e-05,0.2774751 8848,31500,27000,2024-04-11 12:50:33.242440,2774.88,9.999643e-05,0.2774781 8849,31500,27000,2024-04-11 12:50:33.431414,2774.86,9.999662e-05,0.2774766 8850,36000,27000,2024-04-11 12:50:34.370911,2270.884,9.999647e-05,0.2270804 8851,36000,27000,2024-04-11 12:50:34.559930,2270.893,9.999651e-05,0.2270813 8852,36000,27000,2024-04-11 12:50:34.742235,2270.943,9.999652e-05,0.2270864 8853,36000,27000,2024-04-11 12:50:34.929994,2270.901,9.999658e-05,0.2270823 8854,36000,27000,2024-04-11 12:50:35.114887,2270.889,9.99967e-05,0.2270814 8855,36000,27000,2024-04-11 12:50:35.303099,2270.919,9.999656e-05,0.2270841 8856,36000,27000,2024-04-11 12:50:35.485913,2270.901,9.999675e-05,0.2270827 8857,36000,27000,2024-04-11 12:50:35.673911,2270.912,9.99966e-05,0.2270835 8858,36000,27000,2024-04-11 12:50:35.855910,2270.896,9.999683e-05,0.2270824 8859,36000,27000,2024-04-11 12:50:36.044207,2270.923,9.999687e-05,0.2270851 8860,36000,27000,2024-04-11 12:50:36.650296,2268.048,9.999654e-05,0.2267969 8861,36000,27000,2024-04-11 12:50:36.839069,2268.075,9.999642e-05,0.2267994 8862,36000,27000,2024-04-11 12:50:37.020967,2268.045,9.99965e-05,0.2267966 8863,36000,27000,2024-04-11 12:50:37.209262,2268.072,9.999648e-05,0.2267992 8864,36000,27000,2024-04-11 12:50:37.391600,2268.093,9.999642e-05,0.2268012 8865,36000,27000,2024-04-11 12:50:37.579748,2268.052,9.999664e-05,0.2267976 8866,36000,27000,2024-04-11 12:50:37.762392,2268.056,9.999671e-05,0.2267981 8867,36000,27000,2024-04-11 12:50:37.949971,2268.059,9.999667e-05,0.2267983 8868,36000,27000,2024-04-11 12:50:38.132043,2268.051,9.999662e-05,0.2267974 8869,36000,27000,2024-04-11 12:50:38.320234,2268.055,9.99967e-05,0.226798 8870,36000,27000,2024-04-11 12:50:38.923932,2269.553,9.999665e-05,0.2269477 8871,36000,27000,2024-04-11 12:50:39.112187,2269.516,9.999664e-05,0.226944 8872,36000,27000,2024-04-11 12:50:39.294780,2269.519,9.99964e-05,0.2269437 8873,36000,27000,2024-04-11 12:50:39.482949,2269.492,9.999668e-05,0.2269417 8874,36000,27000,2024-04-11 12:50:39.673956,2269.505,9.999678e-05,0.2269432 8875,36000,27000,2024-04-11 12:50:39.862130,2269.513,9.999642e-05,0.2269431 8876,36000,27000,2024-04-11 12:50:40.044053,2269.502,9.999658e-05,0.2269425 8877,36000,27000,2024-04-11 12:50:40.232861,2269.487,9.999688e-05,0.2269416 8878,36000,27000,2024-04-11 12:50:40.414397,2269.482,9.999648e-05,0.2269402 8879,36000,27000,2024-04-11 12:50:40.603216,2269.51,9.999668e-05,0.2269434 8880,-31500,31500,2024-04-11 12:50:43.137191,7069.99,9.999618e-05,0.706972 8881,-31500,31500,2024-04-11 12:50:43.326184,7069.817,9.999633e-05,0.7069557 8882,-31500,31500,2024-04-11 12:50:43.508218,7069.721,9.999609e-05,0.7069444 8883,-31500,31500,2024-04-11 12:50:43.696175,7069.601,9.99961e-05,0.7069325 8884,-31500,31500,2024-04-11 12:50:43.877888,7069.562,9.99964e-05,0.7069308 8885,-31500,31500,2024-04-11 12:50:44.066008,7069.518,9.999608e-05,0.7069241 8886,-31500,31500,2024-04-11 12:50:44.248439,7069.516,9.999624e-05,0.706925 8887,-31500,31500,2024-04-11 12:50:44.435782,7069.51,9.999618e-05,0.706924 8888,-31500,31500,2024-04-11 12:50:44.618080,7069.456,9.999613e-05,0.7069182 8889,-31500,31500,2024-04-11 12:50:44.805907,7069.486,9.999608e-05,0.7069209 8890,-31500,31500,2024-04-11 12:50:45.418178,7064.754,9.999642e-05,0.7064501 8891,-31500,31500,2024-04-11 12:50:45.607209,7064.531,9.999622e-05,0.7064264 8892,-31500,31500,2024-04-11 12:50:45.789155,7064.394,9.999625e-05,0.7064129 8893,-31500,31500,2024-04-11 12:50:45.976034,7064.462,9.999621e-05,0.7064195 8894,-31500,31500,2024-04-11 12:50:46.158401,7064.384,9.999629e-05,0.7064122 8895,-31500,31500,2024-04-11 12:50:46.346901,7064.255,9.999611e-05,0.7063981 8896,-31500,31500,2024-04-11 12:50:46.529163,7064.271,9.999624e-05,0.7064005 8897,-31500,31500,2024-04-11 12:50:46.717267,7064.229,9.999624e-05,0.7063963 8898,-31500,31500,2024-04-11 12:50:46.898987,7064.189,9.999601e-05,0.7063907 8899,-31500,31500,2024-04-11 12:50:47.086617,7064.153,9.999631e-05,0.7063892 8900,-31500,31500,2024-04-11 12:50:47.709845,7072.07,9.999636e-05,0.7071812 8901,-31500,31500,2024-04-11 12:50:47.898661,7072.08,9.999612e-05,0.7071805 8902,-31500,31500,2024-04-11 12:50:48.081245,7072.028,9.999634e-05,0.7071769 8903,-31500,31500,2024-04-11 12:50:48.269953,7071.991,9.999633e-05,0.7071732 8904,-31500,31500,2024-04-11 12:50:48.451405,7072.195,9.999618e-05,0.7071925 8905,-31500,31500,2024-04-11 12:50:48.640124,7072.169,9.999602e-05,0.7071888 8906,-31500,31500,2024-04-11 12:50:48.822875,7072.003,9.999633e-05,0.7071744 8907,-31500,31500,2024-04-11 12:50:49.011892,7071.923,9.999597e-05,0.7071638 8908,-31500,31500,2024-04-11 12:50:49.193966,7071.896,9.999634e-05,0.7071637 8909,-31500,31500,2024-04-11 12:50:49.382438,7071.837,9.999629e-05,0.7071576 8910,-27000,31500,2024-04-11 12:50:50.333523,7250.508,9.999623e-05,0.7250235 8911,-27000,31500,2024-04-11 12:50:50.522367,7250.526,9.999619e-05,0.725025 8912,-27000,31500,2024-04-11 12:50:50.703936,7250.381,9.999622e-05,0.7250108 8913,-27000,31500,2024-04-11 12:50:50.892634,7250.352,9.999643e-05,0.7250093 8914,-27000,31500,2024-04-11 12:50:51.074074,7250.437,9.999611e-05,0.7250155 8915,-27000,31500,2024-04-11 12:50:51.262669,7250.411,9.999636e-05,0.7250147 8916,-27000,31500,2024-04-11 12:50:51.443981,7250.367,9.999616e-05,0.7250088 8917,-27000,31500,2024-04-11 12:50:51.632864,7250.305,9.999611e-05,0.7250023 8918,-27000,31500,2024-04-11 12:50:51.815901,7250.246,9.999613e-05,0.7249965 8919,-27000,31500,2024-04-11 12:50:52.004887,7250.344,9.999606e-05,0.7250058 8920,-27000,31500,2024-04-11 12:50:52.613890,7257.851,9.999613e-05,0.7257571 8921,-27000,31500,2024-04-11 12:50:52.802650,7257.775,9.999615e-05,0.7257496 8922,-27000,31500,2024-04-11 12:50:52.984833,7257.647,9.999604e-05,0.725736 8923,-27000,31500,2024-04-11 12:50:53.172840,7257.55,9.999632e-05,0.7257283 8924,-27000,31500,2024-04-11 12:50:53.357048,7257.563,9.999608e-05,0.7257279 8925,-27000,31500,2024-04-11 12:50:53.545923,7257.406,9.999635e-05,0.7257141 8926,-27000,31500,2024-04-11 12:50:53.728034,7257.405,9.999608e-05,0.725712 8927,-27000,31500,2024-04-11 12:50:53.915890,7257.374,9.999606e-05,0.7257088 8928,-27000,31500,2024-04-11 12:50:54.098069,7257.404,9.999629e-05,0.7257136 8929,-27000,31500,2024-04-11 12:50:54.286901,7257.406,9.999602e-05,0.7257118 8930,-27000,31500,2024-04-11 12:50:54.893950,7262.515,9.999632e-05,0.7262248 8931,-27000,31500,2024-04-11 12:50:55.082664,7262.749,9.999613e-05,0.7262468 8932,-27000,31500,2024-04-11 12:50:55.264955,7262.662,9.99964e-05,0.7262401 8933,-27000,31500,2024-04-11 12:50:55.452902,7262.639,9.999622e-05,0.7262365 8934,-27000,31500,2024-04-11 12:50:55.646313,7262.493,9.999607e-05,0.7262207 8935,-27000,31500,2024-04-11 12:50:55.834896,7262.5,9.99962e-05,0.7262223 8936,-27000,31500,2024-04-11 12:50:56.016941,7262.452,9.999619e-05,0.7262175 8937,-27000,31500,2024-04-11 12:50:56.204877,7262.319,9.999618e-05,0.7262042 8938,-27000,31500,2024-04-11 12:50:56.386889,7262.434,9.999637e-05,0.726217 8939,-27000,31500,2024-04-11 12:50:56.574894,7262.333,9.999621e-05,0.7262058 8940,-22500,31500,2024-04-11 12:50:57.514944,7520.782,9.999634e-05,0.7520507 8941,-22500,31500,2024-04-11 12:50:57.703709,7520.575,9.999604e-05,0.7520278 8942,-22500,31500,2024-04-11 12:50:57.909519,7520.424,9.99961e-05,0.7520131 8943,-22500,31500,2024-04-11 12:50:58.096907,7520.304,9.999621e-05,0.7520019 8944,-22500,31500,2024-04-11 12:50:58.285753,7520.34,9.999622e-05,0.7520056 8945,-22500,31500,2024-04-11 12:50:58.466907,7520.202,9.999621e-05,0.7519917 8946,-22500,31500,2024-04-11 12:50:58.654888,7520.134,9.99963e-05,0.7519855 8947,-22500,31500,2024-04-11 12:50:58.836898,7520.086,9.999611e-05,0.7519794 8948,-22500,31500,2024-04-11 12:50:59.024630,7519.966,9.999628e-05,0.7519686 8949,-22500,31500,2024-04-11 12:50:59.206929,7519.94,9.999626e-05,0.7519659 8950,-22500,31500,2024-04-11 12:50:59.813951,7518.305,9.999616e-05,0.7518016 8951,-22500,31500,2024-04-11 12:51:00.001610,7517.959,9.999622e-05,0.7517675 8952,-22500,31500,2024-04-11 12:51:00.187492,7517.84,9.999608e-05,0.7517545 8953,-22500,31500,2024-04-11 12:51:00.375879,7517.757,9.999626e-05,0.7517476 8954,-22500,31500,2024-04-11 12:51:00.558198,7517.729,9.999639e-05,0.7517458 8955,-22500,31500,2024-04-11 12:51:00.745899,7517.613,9.999611e-05,0.7517321 8956,-22500,31500,2024-04-11 12:51:00.927691,7517.596,9.999613e-05,0.7517305 8957,-22500,31500,2024-04-11 12:51:01.115837,7517.605,9.999599e-05,0.7517303 8958,-22500,31500,2024-04-11 12:51:01.299010,7517.747,9.999612e-05,0.7517455 8959,-22500,31500,2024-04-11 12:51:01.486914,7517.637,9.999621e-05,0.7517352 8960,-22500,31500,2024-04-11 12:51:02.094026,7524.106,9.999612e-05,0.7523814 8961,-22500,31500,2024-04-11 12:51:02.283177,7523.974,9.999602e-05,0.7523674 8962,-22500,31500,2024-04-11 12:51:02.464809,7524.089,9.999599e-05,0.7523788 8963,-22500,31500,2024-04-11 12:51:02.653806,7524.003,9.999629e-05,0.7523724 8964,-22500,31500,2024-04-11 12:51:02.836888,7524.024,9.999614e-05,0.7523734 8965,-22500,31500,2024-04-11 12:51:03.025514,7523.987,9.999623e-05,0.7523704 8966,-22500,31500,2024-04-11 12:51:03.207326,7523.863,9.999626e-05,0.7523581 8967,-22500,31500,2024-04-11 12:51:03.395886,7523.963,9.999613e-05,0.7523673 8968,-22500,31500,2024-04-11 12:51:03.577899,7523.913,9.999613e-05,0.7523621 8969,-22500,31500,2024-04-11 12:51:03.766938,7523.824,9.999615e-05,0.7523534 8970,-18000,31500,2024-04-11 12:51:04.717992,7859.529,9.999618e-05,0.7859228 8971,-18000,31500,2024-04-11 12:51:04.908832,7859.506,9.999615e-05,0.7859204 8972,-18000,31500,2024-04-11 12:51:05.091169,7859.182,9.999611e-05,0.7858876 8973,-18000,31500,2024-04-11 12:51:05.280382,7859.24,9.999606e-05,0.785893 8974,-18000,31500,2024-04-11 12:51:05.462050,7859.328,9.999626e-05,0.7859034 8975,-18000,31500,2024-04-11 12:51:05.651065,7859.4,9.999616e-05,0.7859098 8976,-18000,31500,2024-04-11 12:51:05.833530,7859.209,9.999615e-05,0.7858907 8977,-18000,31500,2024-04-11 12:51:06.022779,7859.223,9.999618e-05,0.7858923 8978,-18000,31500,2024-04-11 12:51:06.205193,7859.31,9.999626e-05,0.7859016 8979,-18000,31500,2024-04-11 12:51:06.394535,7859.238,9.999601e-05,0.7858924 8980,-18000,31500,2024-04-11 12:51:07.001949,7867.531,9.999592e-05,0.7867209 8981,-18000,31500,2024-04-11 12:51:07.190850,7867.176,9.999619e-05,0.7866877 8982,-18000,31500,2024-04-11 12:51:07.374145,7867.19,9.999614e-05,0.7866886 8983,-18000,31500,2024-04-11 12:51:07.563019,7867.205,9.999602e-05,0.7866892 8984,-18000,31500,2024-04-11 12:51:07.744925,7867.121,9.999584e-05,0.7866793 8985,-18000,31500,2024-04-11 12:51:07.933559,7867.131,9.999592e-05,0.786681 8986,-18000,31500,2024-04-11 12:51:08.114877,7867.129,9.999604e-05,0.7866817 8987,-18000,31500,2024-04-11 12:51:08.303897,7867.054,9.999602e-05,0.7866741 8988,-18000,31500,2024-04-11 12:51:08.486901,7866.986,9.999604e-05,0.7866675 8989,-18000,31500,2024-04-11 12:51:08.675291,7866.918,9.999629e-05,0.7866626 8990,-18000,31500,2024-04-11 12:51:09.290420,7862.254,9.999613e-05,0.7861949 8991,-18000,31500,2024-04-11 12:51:09.479596,7861.961,9.999605e-05,0.7861651 8992,-18000,31500,2024-04-11 12:51:09.661636,7861.847,9.999619e-05,0.7861547 8993,-18000,31500,2024-04-11 12:51:09.851224,7861.824,9.999618e-05,0.7861523 8994,-18000,31500,2024-04-11 12:51:10.033397,7861.799,9.999607e-05,0.786149 8995,-18000,31500,2024-04-11 12:51:10.222499,7861.805,9.999618e-05,0.7861505 8996,-18000,31500,2024-04-11 12:51:10.404274,7861.825,9.999608e-05,0.7861516 8997,-18000,31500,2024-04-11 12:51:10.593908,7861.814,9.999604e-05,0.7861503 8998,-18000,31500,2024-04-11 12:51:10.775900,7861.791,9.999605e-05,0.786148 8999,-18000,31500,2024-04-11 12:51:10.964869,7861.75,9.999624e-05,0.7861454 9000,-13500,31500,2024-04-11 12:51:11.934888,8190.574,9.999601e-05,0.8190247 9001,-13500,31500,2024-04-11 12:51:12.123957,8190.479,9.999596e-05,0.8190148 9002,-13500,31500,2024-04-11 12:51:12.305899,8190.65,9.999604e-05,0.8190326 9003,-13500,31500,2024-04-11 12:51:12.494850,8190.636,9.999601e-05,0.8190309 9004,-13500,31500,2024-04-11 12:51:12.676895,8190.651,9.999621e-05,0.8190341 9005,-13500,31500,2024-04-11 12:51:12.865389,8190.766,9.999601e-05,0.8190439 9006,-13500,31500,2024-04-11 12:51:13.046642,8190.766,9.999612e-05,0.8190448 9007,-13500,31500,2024-04-11 12:51:13.236441,8190.65,9.999594e-05,0.8190318 9008,-13500,31500,2024-04-11 12:51:13.418206,8190.731,9.999606e-05,0.8190409 9009,-13500,31500,2024-04-11 12:51:13.605787,8190.741,9.999621e-05,0.819043 9010,-13500,31500,2024-04-11 12:51:14.210752,8196.58,9.999616e-05,0.8196265 9011,-13500,31500,2024-04-11 12:51:14.400193,8196.232,9.999615e-05,0.8195917 9012,-13500,31500,2024-04-11 12:51:14.581996,8196.162,9.999568e-05,0.8195808 9013,-13500,31500,2024-04-11 12:51:14.770201,8196.049,9.999608e-05,0.8195728 9014,-13500,31500,2024-04-11 12:51:14.952764,8196.087,9.999596e-05,0.8195756 9015,-13500,31500,2024-04-11 12:51:15.157779,8196.208,9.999585e-05,0.8195868 9016,-13500,31500,2024-04-11 12:51:15.339674,8196.121,9.999595e-05,0.8195789 9017,-13500,31500,2024-04-11 12:51:15.527984,8195.953,9.999602e-05,0.8195627 9018,-13500,31500,2024-04-11 12:51:15.709059,8195.89,9.999597e-05,0.8195559 9019,-13500,31500,2024-04-11 12:51:15.898220,8195.875,9.999619e-05,0.8195563 9020,-13500,31500,2024-04-11 12:51:16.508995,8202.508,9.999592e-05,0.8202173 9021,-13500,31500,2024-04-11 12:51:16.697431,8202.608,9.999602e-05,0.8202282 9022,-13500,31500,2024-04-11 12:51:16.879070,8202.382,9.999611e-05,0.8202063 9023,-13500,31500,2024-04-11 12:51:17.067901,8202.546,9.999608e-05,0.8202224 9024,-13500,31500,2024-04-11 12:51:17.249454,8202.472,9.999591e-05,0.8202136 9025,-13500,31500,2024-04-11 12:51:17.449021,8202.418,9.999616e-05,0.8202103 9026,-13500,31500,2024-04-11 12:51:17.630959,8202.309,9.999586e-05,0.8201969 9027,-13500,31500,2024-04-11 12:51:17.819675,8202.51,9.999614e-05,0.8202193 9028,-13500,31500,2024-04-11 12:51:18.001203,8202.445,9.999609e-05,0.8202124 9029,-13500,31500,2024-04-11 12:51:18.189380,8202.417,9.9996e-05,0.8202089 9030,-9000,31500,2024-04-11 12:51:19.126900,8493.061,9.999604e-05,0.8492724 9031,-9000,31500,2024-04-11 12:51:19.316579,8493.013,9.999583e-05,0.8492659 9032,-9000,31500,2024-04-11 12:51:19.498879,8492.916,9.999592e-05,0.849257 9033,-9000,31500,2024-04-11 12:51:19.687327,8492.838,9.999576e-05,0.8492478 9034,-9000,31500,2024-04-11 12:51:19.869747,8492.681,9.999588e-05,0.849233 9035,-9000,31500,2024-04-11 12:51:20.058110,8492.629,9.999578e-05,0.8492271 9036,-9000,31500,2024-04-11 12:51:20.240069,8492.675,9.999588e-05,0.8492325 9037,-9000,31500,2024-04-11 12:51:20.428031,8492.549,9.99961e-05,0.8492218 9038,-9000,31500,2024-04-11 12:51:20.610039,8492.561,9.999596e-05,0.8492217 9039,-9000,31500,2024-04-11 12:51:20.798804,8492.584,9.999581e-05,0.8492228 9040,-9000,31500,2024-04-11 12:51:21.407923,8499.508,9.999593e-05,0.8499162 9041,-9000,31500,2024-04-11 12:51:21.596888,8499.196,9.999605e-05,0.8498861 9042,-9000,31500,2024-04-11 12:51:21.778988,8498.979,9.999591e-05,0.8498632 9043,-9000,31500,2024-04-11 12:51:21.967784,8498.746,9.999579e-05,0.8498389 9044,-9000,31500,2024-04-11 12:51:22.152854,8498.764,9.999606e-05,0.8498429 9045,-9000,31500,2024-04-11 12:51:22.341766,8498.664,9.999599e-05,0.8498323 9046,-9000,31500,2024-04-11 12:51:22.523638,8498.692,9.999594e-05,0.8498347 9047,-9000,31500,2024-04-11 12:51:22.711842,8498.703,9.999592e-05,0.8498356 9048,-9000,31500,2024-04-11 12:51:22.894118,8498.723,9.9996e-05,0.8498383 9049,-9000,31500,2024-04-11 12:51:23.082446,8498.689,9.999578e-05,0.8498331 9050,-9000,31500,2024-04-11 12:51:23.679059,8501.556,9.999601e-05,0.8501216 9051,-9000,31500,2024-04-11 12:51:23.867865,8501.23,9.99961e-05,0.8500898 9052,-9000,31500,2024-04-11 12:51:24.049995,8501.191,9.999597e-05,0.850085 9053,-9000,31500,2024-04-11 12:51:24.238403,8501.029,9.999568e-05,0.8500662 9054,-9000,31500,2024-04-11 12:51:24.422734,8500.858,9.999586e-05,0.8500506 9055,-9000,31500,2024-04-11 12:51:24.611933,8500.998,9.999588e-05,0.8500648 9056,-9000,31500,2024-04-11 12:51:24.794093,8500.97,9.999594e-05,0.8500624 9057,-9000,31500,2024-04-11 12:51:24.983107,8501.006,9.999592e-05,0.8500659 9058,-9000,31500,2024-04-11 12:51:25.164877,8500.961,9.999573e-05,0.8500597 9059,-9000,31500,2024-04-11 12:51:25.353250,8500.861,9.9996e-05,0.8500521 9060,-4500,31500,2024-04-11 12:51:26.289574,8696.217,9.999587e-05,0.8695858 9061,-4500,31500,2024-04-11 12:51:26.478846,8696.028,9.999589e-05,0.869567 9062,-4500,31500,2024-04-11 12:51:26.660994,8695.926,9.999602e-05,0.869558 9063,-4500,31500,2024-04-11 12:51:26.849938,8695.877,9.999596e-05,0.8695526 9064,-4500,31500,2024-04-11 12:51:27.032241,8695.748,9.999605e-05,0.8695405 9065,-4500,31500,2024-04-11 12:51:27.221322,8695.776,9.999576e-05,0.8695408 9066,-4500,31500,2024-04-11 12:51:27.405412,8695.57,9.99957e-05,0.8695197 9067,-4500,31500,2024-04-11 12:51:27.593054,8695.636,9.999571e-05,0.8695263 9068,-4500,31500,2024-04-11 12:51:27.779950,8695.742,9.999589e-05,0.8695385 9069,-4500,31500,2024-04-11 12:51:27.968884,8695.717,9.999571e-05,0.8695344 9070,-4500,31500,2024-04-11 12:51:28.573712,8704.05,9.999601e-05,0.8703703 9071,-4500,31500,2024-04-11 12:51:28.761452,8703.844,9.999574e-05,0.8703473 9072,-4500,31500,2024-04-11 12:51:28.946785,8703.646,9.999594e-05,0.8703293 9073,-4500,31500,2024-04-11 12:51:29.135574,8703.61,9.999586e-05,0.870325 9074,-4500,31500,2024-04-11 12:51:29.318838,8703.558,9.999568e-05,0.8703182 9075,-4500,31500,2024-04-11 12:51:29.506914,8703.333,9.999596e-05,0.8702981 9076,-4500,31500,2024-04-11 12:51:29.689797,8703.16,9.999582e-05,0.8702796 9077,-4500,31500,2024-04-11 12:51:29.877938,8703.237,9.999565e-05,0.8702859 9078,-4500,31500,2024-04-11 12:51:30.062850,8703.194,9.999589e-05,0.8702837 9079,-4500,31500,2024-04-11 12:51:30.252352,8703.085,9.999605e-05,0.8702741 9080,-4500,31500,2024-04-11 12:51:30.860998,8701.743,9.999599e-05,0.8701394 9081,-4500,31500,2024-04-11 12:51:31.049995,8701.251,9.99958e-05,0.8700885 9082,-4500,31500,2024-04-11 12:51:31.236115,8700.969,9.999581e-05,0.8700604 9083,-4500,31500,2024-04-11 12:51:31.424948,8700.903,9.999592e-05,0.8700548 9084,-4500,31500,2024-04-11 12:51:31.607169,8700.801,9.999595e-05,0.8700449 9085,-4500,31500,2024-04-11 12:51:31.795663,8700.74,9.999595e-05,0.8700388 9086,-4500,31500,2024-04-11 12:51:31.976899,8700.7,9.999594e-05,0.8700348 9087,-4500,31500,2024-04-11 12:51:32.166900,8700.581,9.999568e-05,0.8700204 9088,-4500,31500,2024-04-11 12:51:32.358036,8700.462,9.999595e-05,0.870011 9089,-4500,31500,2024-04-11 12:51:32.547079,8700.532,9.999555e-05,0.8700145 9090,0,31500,2024-04-11 12:51:33.521442,8689.194,9.999589e-05,0.8688837 9091,0,31500,2024-04-11 12:51:33.710462,8688.759,9.999586e-05,0.8688399 9092,0,31500,2024-04-11 12:51:33.892587,8688.627,9.999597e-05,0.8688278 9093,0,31500,2024-04-11 12:51:34.080797,8688.543,9.999576e-05,0.8688175 9094,0,31500,2024-04-11 12:51:34.262574,8688.537,9.99958e-05,0.8688172 9095,0,31500,2024-04-11 12:51:34.451619,8688.574,9.99957e-05,0.8688201 9096,0,31500,2024-04-11 12:51:34.633971,8688.507,9.999591e-05,0.8688151 9097,0,31500,2024-04-11 12:51:34.822859,8688.461,9.999586e-05,0.8688101 9098,0,31500,2024-04-11 12:51:35.004877,8688.396,9.999578e-05,0.8688029 9099,0,31500,2024-04-11 12:51:35.193085,8688.394,9.999623e-05,0.8688065 9100,0,31500,2024-04-11 12:51:35.803957,8698.632,9.9996e-05,0.8698285 9101,0,31500,2024-04-11 12:51:35.992919,8698.265,9.999589e-05,0.8697907 9102,0,31500,2024-04-11 12:51:36.174895,8697.966,9.999573e-05,0.8697594 9103,0,31500,2024-04-11 12:51:36.364059,8697.775,9.999587e-05,0.8697416 9104,0,31500,2024-04-11 12:51:36.546628,8697.804,9.999588e-05,0.8697445 9105,0,31500,2024-04-11 12:51:36.735913,8697.776,9.999572e-05,0.8697404 9106,0,31500,2024-04-11 12:51:36.921074,8697.707,9.999584e-05,0.8697345 9107,0,31500,2024-04-11 12:51:37.110117,8697.591,9.9996e-05,0.8697243 9108,0,31500,2024-04-11 12:51:37.292431,8697.425,9.999595e-05,0.8697072 9109,0,31500,2024-04-11 12:51:37.481393,8697.45,9.99958e-05,0.8697085 9110,0,31500,2024-04-11 12:51:38.110844,8701.18,9.999591e-05,0.8700823 9111,0,31500,2024-04-11 12:51:38.299841,8700.879,9.99956e-05,0.8700496 9112,0,31500,2024-04-11 12:51:38.481754,8700.645,9.999581e-05,0.870028 9113,0,31500,2024-04-11 12:51:38.670820,8700.419,9.999605e-05,0.8700075 9114,0,31500,2024-04-11 12:51:38.852753,8700.293,9.999583e-05,0.869993 9115,0,31500,2024-04-11 12:51:39.041245,8700.18,9.999586e-05,0.8699819 9116,0,31500,2024-04-11 12:51:39.225887,8700.114,9.999568e-05,0.8699738 9117,0,31500,2024-04-11 12:51:39.414274,8700.11,9.999587e-05,0.8699751 9118,0,31500,2024-04-11 12:51:39.596921,8699.989,9.999586e-05,0.8699629 9119,0,31500,2024-04-11 12:51:39.785879,8700.016,9.999594e-05,0.8699662 9120,4500,31500,2024-04-11 12:51:40.721916,8337.424,9.999576e-05,0.833707 9121,4500,31500,2024-04-11 12:51:40.911161,8337.235,9.999591e-05,0.8336894 9122,4500,31500,2024-04-11 12:51:41.092797,8337.045,9.999597e-05,0.8336709 9123,4500,31500,2024-04-11 12:51:41.281441,8336.945,9.999586e-05,0.83366 9124,4500,31500,2024-04-11 12:51:41.462694,8336.977,9.99961e-05,0.8336651 9125,4500,31500,2024-04-11 12:51:41.650945,8336.951,9.999603e-05,0.833662 9126,4500,31500,2024-04-11 12:51:41.832875,8336.868,9.999588e-05,0.8336525 9127,4500,31500,2024-04-11 12:51:42.021829,8336.85,9.999597e-05,0.8336514 9128,4500,31500,2024-04-11 12:51:42.204078,8336.809,9.999599e-05,0.8336474 9129,4500,31500,2024-04-11 12:51:42.392639,8336.805,9.99958e-05,0.8336454 9130,4500,31500,2024-04-11 12:51:42.995903,8338.222,9.999596e-05,0.8337885 9131,4500,31500,2024-04-11 12:51:43.184447,8337.852,9.9996e-05,0.8337517 9132,4500,31500,2024-04-11 12:51:43.365917,8337.814,9.9996e-05,0.8337481 9133,4500,31500,2024-04-11 12:51:43.553892,8337.804,9.999588e-05,0.833746 9134,4500,31500,2024-04-11 12:51:43.751096,8337.579,9.999605e-05,0.833725 9135,4500,31500,2024-04-11 12:51:43.940065,8337.648,9.9996e-05,0.8337315 9136,4500,31500,2024-04-11 12:51:44.123230,8337.672,9.999568e-05,0.8337312 9137,4500,31500,2024-04-11 12:51:44.312390,8337.569,9.999606e-05,0.8337241 9138,4500,31500,2024-04-11 12:51:44.493040,8337.499,9.999605e-05,0.833717 9139,4500,31500,2024-04-11 12:51:44.682032,8337.46,9.999587e-05,0.8337116 9140,4500,31500,2024-04-11 12:51:45.290869,8343.529,9.999586e-05,0.8343184 9141,4500,31500,2024-04-11 12:51:45.480038,8343.413,9.999583e-05,0.8343065 9142,4500,31500,2024-04-11 12:51:45.662178,8343.196,9.999592e-05,0.8342856 9143,4500,31500,2024-04-11 12:51:45.850568,8343.304,9.999594e-05,0.8342965 9144,4500,31500,2024-04-11 12:51:46.052034,8343.261,9.999598e-05,0.8342925 9145,4500,31500,2024-04-11 12:51:46.240497,8342.996,9.999596e-05,0.8342659 9146,4500,31500,2024-04-11 12:51:46.428965,8343.042,9.999586e-05,0.8342697 9147,4500,31500,2024-04-11 12:51:46.610472,8342.89,9.999594e-05,0.8342551 9148,4500,31500,2024-04-11 12:51:46.798861,8342.942,9.999594e-05,0.8342603 9149,4500,31500,2024-04-11 12:51:46.979940,8343.002,9.999578e-05,0.8342649 9150,9000,31500,2024-04-11 12:51:47.938067,7507.162,9.999606e-05,0.7506866 9151,9000,31500,2024-04-11 12:51:48.126052,7506.976,9.999609e-05,0.7506682 9152,9000,31500,2024-04-11 12:51:48.319031,7507.049,9.999617e-05,0.7506762 9153,9000,31500,2024-04-11 12:51:48.507874,7506.898,9.999618e-05,0.7506612 9154,9000,31500,2024-04-11 12:51:48.689997,7506.95,9.999621e-05,0.7506666 9155,9000,31500,2024-04-11 12:51:48.877969,7506.876,9.999621e-05,0.7506592 9156,9000,31500,2024-04-11 12:51:49.059756,7506.903,9.999618e-05,0.7506616 9157,9000,31500,2024-04-11 12:51:49.247974,7506.729,9.999599e-05,0.7506428 9158,9000,31500,2024-04-11 12:51:49.428939,7506.84,9.999593e-05,0.7506534 9159,9000,31500,2024-04-11 12:51:49.618898,7506.83,9.999624e-05,0.7506548 9160,9000,31500,2024-04-11 12:51:50.224107,7504.554,9.999613e-05,0.7504264 9161,9000,31500,2024-04-11 12:51:50.412878,7504.264,9.99961e-05,0.7503971 9162,9000,31500,2024-04-11 12:51:50.602739,7504.079,9.999621e-05,0.7503795 9163,9000,31500,2024-04-11 12:51:50.791178,7504.093,9.999622e-05,0.750381 9164,9000,31500,2024-04-11 12:51:50.973485,7504.074,9.99961e-05,0.7503781 9165,9000,31500,2024-04-11 12:51:51.161500,7503.957,9.999611e-05,0.7503665 9166,9000,31500,2024-04-11 12:51:51.342890,7503.982,9.999619e-05,0.7503697 9167,9000,31500,2024-04-11 12:51:51.530877,7504.08,9.9996e-05,0.750378 9168,9000,31500,2024-04-11 12:51:51.713956,7504.001,9.999624e-05,0.7503719 9169,9000,31500,2024-04-11 12:51:51.902535,7503.919,9.999612e-05,0.7503628 9170,9000,31500,2024-04-11 12:51:52.511990,7504.967,9.999612e-05,0.7504675 9171,9000,31500,2024-04-11 12:51:52.700702,7504.742,9.999629e-05,0.7504463 9172,9000,31500,2024-04-11 12:51:52.906948,7504.789,9.999613e-05,0.7504498 9173,9000,31500,2024-04-11 12:51:53.093856,7504.714,9.999613e-05,0.7504424 9174,9000,31500,2024-04-11 12:51:53.283302,7504.657,9.999637e-05,0.7504384 9175,9000,31500,2024-04-11 12:51:53.464978,7504.748,9.999592e-05,0.7504441 9176,9000,31500,2024-04-11 12:51:53.653959,7504.685,9.999613e-05,0.7504394 9177,9000,31500,2024-04-11 12:51:53.836064,7504.713,9.999629e-05,0.7504434 9178,9000,31500,2024-04-11 12:51:54.024024,7504.678,9.999619e-05,0.7504392 9179,9000,31500,2024-04-11 12:51:54.205924,7504.655,9.999621e-05,0.750437 9180,13500,31500,2024-04-11 12:51:55.225898,6246.626,9.999634e-05,0.6246398 9181,13500,31500,2024-04-11 12:51:55.413900,6246.54,9.999618e-05,0.6246301 9182,13500,31500,2024-04-11 12:51:55.595890,6246.48,9.999641e-05,0.6246256 9183,13500,31500,2024-04-11 12:51:55.784395,6246.466,9.999624e-05,0.6246231 9184,13500,31500,2024-04-11 12:51:55.965926,6246.386,9.999656e-05,0.624617 9185,13500,31500,2024-04-11 12:51:56.154495,6246.442,9.999601e-05,0.6246193 9186,13500,31500,2024-04-11 12:51:56.335903,6246.432,9.999618e-05,0.6246194 9187,13500,31500,2024-04-11 12:51:56.524993,6246.467,9.999613e-05,0.6246225 9188,13500,31500,2024-04-11 12:51:56.707208,6246.414,9.999629e-05,0.6246182 9189,13500,31500,2024-04-11 12:51:56.895284,6246.449,9.999636e-05,0.6246221 9190,13500,31500,2024-04-11 12:51:57.528934,6243.613,9.999657e-05,0.6243399 9191,13500,31500,2024-04-11 12:51:57.718974,6243.521,9.999617e-05,0.6243282 9192,13500,31500,2024-04-11 12:51:57.901017,6243.344,9.999627e-05,0.6243111 9193,13500,31500,2024-04-11 12:51:58.090145,6243.409,9.999634e-05,0.624318 9194,13500,31500,2024-04-11 12:51:58.271941,6243.396,9.999631e-05,0.6243165 9195,13500,31500,2024-04-11 12:51:58.460426,6243.448,9.999624e-05,0.6243213 9196,13500,31500,2024-04-11 12:51:58.641379,6243.414,9.999649e-05,0.6243194 9197,13500,31500,2024-04-11 12:51:58.830061,6243.464,9.999632e-05,0.6243234 9198,13500,31500,2024-04-11 12:51:59.013094,6243.426,9.999636e-05,0.6243199 9199,13500,31500,2024-04-11 12:51:59.201100,6243.404,9.999651e-05,0.6243187 9200,13500,31500,2024-04-11 12:51:59.810481,6237.687,9.999632e-05,0.6237457 9201,13500,31500,2024-04-11 12:51:59.999164,6237.55,9.999635e-05,0.6237322 9202,13500,31500,2024-04-11 12:52:00.181177,6237.536,9.999634e-05,0.6237308 9203,13500,31500,2024-04-11 12:52:00.369673,6237.53,9.999624e-05,0.6237295 9204,13500,31500,2024-04-11 12:52:00.552234,6237.534,9.999627e-05,0.6237301 9205,13500,31500,2024-04-11 12:52:00.740437,6237.515,9.999634e-05,0.6237287 9206,13500,31500,2024-04-11 12:52:00.921462,6237.554,9.999622e-05,0.6237319 9207,13500,31500,2024-04-11 12:52:01.110424,6237.515,9.999639e-05,0.623729 9208,13500,31500,2024-04-11 12:52:01.292226,6237.503,9.999625e-05,0.623727 9209,13500,31500,2024-04-11 12:52:01.481470,6237.417,9.999649e-05,0.6237198 9210,18000,31500,2024-04-11 12:52:02.426390,4858.737,9.999651e-05,0.4858567 9211,18000,31500,2024-04-11 12:52:02.614953,4858.787,9.999656e-05,0.485862 9212,18000,31500,2024-04-11 12:52:02.796698,4858.752,9.999638e-05,0.4858576 9213,18000,31500,2024-04-11 12:52:02.985099,4858.748,9.999632e-05,0.4858569 9214,18000,31500,2024-04-11 12:52:03.167248,4858.737,9.999637e-05,0.4858561 9215,18000,31500,2024-04-11 12:52:03.355837,4858.732,9.999638e-05,0.4858556 9216,18000,31500,2024-04-11 12:52:03.538148,4858.701,9.999651e-05,0.4858532 9217,18000,31500,2024-04-11 12:52:03.726434,4858.63,9.999663e-05,0.4858466 9218,18000,31500,2024-04-11 12:52:03.908104,4858.696,9.999629e-05,0.4858516 9219,18000,31500,2024-04-11 12:52:04.096408,4858.704,9.999652e-05,0.4858535 9220,18000,31500,2024-04-11 12:52:04.708070,4858.23,9.99963e-05,0.4858051 9221,18000,31500,2024-04-11 12:52:04.897042,4858.167,9.999636e-05,0.4857991 9222,18000,31500,2024-04-11 12:52:05.078719,4858.131,9.999648e-05,0.485796 9223,18000,31500,2024-04-11 12:52:05.267946,4858.117,9.99962e-05,0.4857933 9224,18000,31500,2024-04-11 12:52:05.467326,4858.045,9.999653e-05,0.4857877 9225,18000,31500,2024-04-11 12:52:05.656575,4858.093,9.999624e-05,0.4857911 9226,18000,31500,2024-04-11 12:52:05.839069,4858.078,9.999642e-05,0.4857904 9227,18000,31500,2024-04-11 12:52:06.026910,4858.083,9.999644e-05,0.485791 9228,18000,31500,2024-04-11 12:52:06.209421,4857.986,9.999661e-05,0.4857821 9229,18000,31500,2024-04-11 12:52:06.397878,4857.978,9.999636e-05,0.4857801 9230,18000,31500,2024-04-11 12:52:06.995192,4857.788,9.999621e-05,0.4857604 9231,18000,31500,2024-04-11 12:52:07.183050,4857.773,9.999637e-05,0.4857597 9232,18000,31500,2024-04-11 12:52:07.365890,4857.765,9.99963e-05,0.4857585 9233,18000,31500,2024-04-11 12:52:07.554393,4857.8,9.999655e-05,0.4857633 9234,18000,31500,2024-04-11 12:52:07.754967,4857.793,9.999632e-05,0.4857615 9235,18000,31500,2024-04-11 12:52:07.944039,4857.746,9.999653e-05,0.4857577 9236,18000,31500,2024-04-11 12:52:08.125925,4857.759,9.999642e-05,0.4857586 9237,18000,31500,2024-04-11 12:52:08.314684,4857.743,9.999651e-05,0.4857574 9238,18000,31500,2024-04-11 12:52:08.496833,4857.71,9.999649e-05,0.4857539 9239,18000,31500,2024-04-11 12:52:08.685342,4857.717,9.999641e-05,0.4857543 9240,22500,31500,2024-04-11 12:52:09.623899,3668.372,9.999648e-05,0.3668243 9241,22500,31500,2024-04-11 12:52:09.813165,3668.398,9.999628e-05,0.3668261 9242,22500,31500,2024-04-11 12:52:09.995756,3668.389,9.999629e-05,0.3668253 9243,22500,31500,2024-04-11 12:52:10.184385,3668.367,9.999652e-05,0.3668239 9244,22500,31500,2024-04-11 12:52:10.366892,3668.392,9.999633e-05,0.3668258 9245,22500,31500,2024-04-11 12:52:10.554909,3668.327,9.999655e-05,0.36682 9246,22500,31500,2024-04-11 12:52:10.737296,3668.328,9.999665e-05,0.3668205 9247,22500,31500,2024-04-11 12:52:10.925332,3668.305,9.99966e-05,0.3668181 9248,22500,31500,2024-04-11 12:52:11.107924,3668.273,9.999659e-05,0.3668148 9249,22500,31500,2024-04-11 12:52:11.296966,3668.278,9.999643e-05,0.3668147 9250,22500,31500,2024-04-11 12:52:11.890925,3665.82,9.999656e-05,0.3665694 9251,22500,31500,2024-04-11 12:52:12.079881,3665.756,9.999663e-05,0.3665633 9252,22500,31500,2024-04-11 12:52:12.261937,3665.845,9.999635e-05,0.3665711 9253,22500,31500,2024-04-11 12:52:12.450409,3665.829,9.999648e-05,0.36657 9254,22500,31500,2024-04-11 12:52:12.632965,3665.815,9.999661e-05,0.3665691 9255,22500,31500,2024-04-11 12:52:12.821437,3665.837,9.999625e-05,0.3665699 9256,22500,31500,2024-04-11 12:52:13.002710,3665.818,9.999666e-05,0.3665695 9257,22500,31500,2024-04-11 12:52:13.191625,3665.794,9.999648e-05,0.3665665 9258,22500,31500,2024-04-11 12:52:13.373997,3665.819,9.999666e-05,0.3665697 9259,22500,31500,2024-04-11 12:52:13.563925,3665.873,9.999629e-05,0.3665737 9260,22500,31500,2024-04-11 12:52:14.166872,3665.068,9.999655e-05,0.3664941 9261,22500,31500,2024-04-11 12:52:14.356192,3664.992,9.999639e-05,0.366486 9262,22500,31500,2024-04-11 12:52:14.538341,3664.992,9.999647e-05,0.3664863 9263,22500,31500,2024-04-11 12:52:14.725858,3664.933,9.999648e-05,0.3664804 9264,22500,31500,2024-04-11 12:52:14.909047,3664.961,9.999632e-05,0.3664826 9265,22500,31500,2024-04-11 12:52:15.098262,3664.939,9.999657e-05,0.3664813 9266,22500,31500,2024-04-11 12:52:15.280118,3664.903,9.99966e-05,0.3664778 9267,22500,31500,2024-04-11 12:52:15.468888,3664.962,9.999645e-05,0.3664832 9268,22500,31500,2024-04-11 12:52:15.651232,3664.956,9.999639e-05,0.3664823 9269,22500,31500,2024-04-11 12:52:15.838886,3664.943,9.999645e-05,0.3664813 9270,27000,31500,2024-04-11 12:52:16.781924,2768.657,9.999665e-05,0.2768565 9271,27000,31500,2024-04-11 12:52:16.970820,2768.64,9.999637e-05,0.2768539 9272,27000,31500,2024-04-11 12:52:17.153167,2768.665,9.999653e-05,0.2768569 9273,27000,31500,2024-04-11 12:52:17.342989,2768.687,9.999651e-05,0.276859 9274,27000,31500,2024-04-11 12:52:17.525531,2768.621,9.999659e-05,0.2768527 9275,27000,31500,2024-04-11 12:52:17.714185,2768.64,9.999638e-05,0.276854 9276,27000,31500,2024-04-11 12:52:17.896026,2768.634,9.999663e-05,0.276854 9277,27000,31500,2024-04-11 12:52:18.085053,2768.629,9.99966e-05,0.2768535 9278,27000,31500,2024-04-11 12:52:18.266901,2768.612,9.999667e-05,0.2768519 9279,27000,31500,2024-04-11 12:52:18.456017,2768.613,9.999667e-05,0.276852 9280,27000,31500,2024-04-11 12:52:19.062361,2767.057,9.999669e-05,0.2766966 9281,27000,31500,2024-04-11 12:52:19.251006,2767.045,9.999655e-05,0.276695 9282,27000,31500,2024-04-11 12:52:19.433901,2767.08,9.999635e-05,0.2766979 9283,27000,31500,2024-04-11 12:52:19.623088,2767.058,9.999676e-05,0.2766969 9284,27000,31500,2024-04-11 12:52:19.805043,2767.037,9.999645e-05,0.2766939 9285,27000,31500,2024-04-11 12:52:19.993340,2767.072,9.999661e-05,0.2766978 9286,27000,31500,2024-04-11 12:52:20.175861,2767.103,9.999636e-05,0.2767002 9287,27000,31500,2024-04-11 12:52:20.366906,2767.063,9.999667e-05,0.276697 9288,27000,31500,2024-04-11 12:52:20.549006,2767.071,9.999659e-05,0.2766976 9289,27000,31500,2024-04-11 12:52:20.737941,2767.055,9.999674e-05,0.2766964 9290,27000,31500,2024-04-11 12:52:21.346905,2768.39,9.999647e-05,0.2768292 9291,27000,31500,2024-04-11 12:52:21.537018,2768.415,9.999669e-05,0.2768323 9292,27000,31500,2024-04-11 12:52:21.719902,2768.384,9.999668e-05,0.2768292 9293,27000,31500,2024-04-11 12:52:21.908831,2768.376,9.999662e-05,0.2768283 9294,27000,31500,2024-04-11 12:52:22.091254,2768.357,9.999647e-05,0.2768259 9295,27000,31500,2024-04-11 12:52:22.279481,2768.341,9.999658e-05,0.2768247 9296,27000,31500,2024-04-11 12:52:22.461241,2768.326,9.999669e-05,0.2768235 9297,27000,31500,2024-04-11 12:52:22.649135,2768.335,9.999646e-05,0.2768237 9298,27000,31500,2024-04-11 12:52:22.832187,2768.354,9.999648e-05,0.2768257 9299,27000,31500,2024-04-11 12:52:23.020384,2768.369,9.999659e-05,0.2768274 9300,31500,31500,2024-04-11 12:52:23.959791,2241.85,9.999661e-05,0.2241774 9301,31500,31500,2024-04-11 12:52:24.147929,2241.863,9.999655e-05,0.2241785 9302,31500,31500,2024-04-11 12:52:24.330240,2241.842,9.999664e-05,0.2241766 9303,31500,31500,2024-04-11 12:52:24.518914,2241.873,9.999653e-05,0.2241795 9304,31500,31500,2024-04-11 12:52:24.700494,2241.862,9.999661e-05,0.2241786 9305,31500,31500,2024-04-11 12:52:24.888733,2241.885,9.999665e-05,0.224181 9306,31500,31500,2024-04-11 12:52:25.071871,2241.899,9.999648e-05,0.224182 9307,31500,31500,2024-04-11 12:52:25.261258,2241.856,9.999683e-05,0.2241785 9308,31500,31500,2024-04-11 12:52:25.443325,2241.866,9.999678e-05,0.2241794 9309,31500,31500,2024-04-11 12:52:25.630849,2241.914,9.999672e-05,0.2241841 9310,31500,31500,2024-04-11 12:52:26.234877,2238.322,9.999667e-05,0.2238248 9311,31500,31500,2024-04-11 12:52:26.424104,2238.363,9.999672e-05,0.2238289 9312,31500,31500,2024-04-11 12:52:26.605899,2238.36,9.999669e-05,0.2238286 9313,31500,31500,2024-04-11 12:52:26.794390,2238.368,9.999669e-05,0.2238293 9314,31500,31500,2024-04-11 12:52:26.976037,2238.36,9.999647e-05,0.223828 9315,31500,31500,2024-04-11 12:52:27.163809,2238.372,9.999651e-05,0.2238293 9316,31500,31500,2024-04-11 12:52:27.346991,2238.389,9.999648e-05,0.223831 9317,31500,31500,2024-04-11 12:52:27.534664,2238.356,9.999671e-05,0.2238283 9318,31500,31500,2024-04-11 12:52:27.716901,2238.377,9.999654e-05,0.2238299 9319,31500,31500,2024-04-11 12:52:27.905161,2238.347,9.999667e-05,0.2238273 9320,31500,31500,2024-04-11 12:52:28.521965,2240.485,9.999653e-05,0.2240407 9321,31500,31500,2024-04-11 12:52:28.711113,2240.516,9.999637e-05,0.2240434 9322,31500,31500,2024-04-11 12:52:28.893725,2240.544,9.999651e-05,0.2240466 9323,31500,31500,2024-04-11 12:52:29.081781,2240.497,9.999669e-05,0.2240422 9324,31500,31500,2024-04-11 12:52:29.263850,2240.519,9.999664e-05,0.2240443 9325,31500,31500,2024-04-11 12:52:29.452949,2240.528,9.999659e-05,0.2240451 9326,31500,31500,2024-04-11 12:52:29.636908,2240.508,9.999664e-05,0.2240433 9327,31500,31500,2024-04-11 12:52:29.825901,2240.509,9.999667e-05,0.2240434 9328,31500,31500,2024-04-11 12:52:30.008101,2240.497,9.999671e-05,0.2240423 9329,31500,31500,2024-04-11 12:52:30.195722,2240.513,9.99968e-05,0.2240441 9330,-27000,36000,2024-04-11 12:52:32.505900,8278.941,9.99961e-05,0.8278618 9331,-27000,36000,2024-04-11 12:52:32.694261,8278.889,9.99957e-05,0.8278532 9332,-27000,36000,2024-04-11 12:52:32.876483,8278.738,9.999613e-05,0.8278418 9333,-27000,36000,2024-04-11 12:52:33.064985,8278.604,9.9996e-05,0.8278272 9334,-27000,36000,2024-04-11 12:52:33.247827,8278.752,9.999598e-05,0.8278419 9335,-27000,36000,2024-04-11 12:52:33.435927,8278.617,9.999602e-05,0.8278288 9336,-27000,36000,2024-04-11 12:52:33.617871,8278.553,9.999589e-05,0.8278212 9337,-27000,36000,2024-04-11 12:52:33.806480,8278.609,9.999564e-05,0.8278248 9338,-27000,36000,2024-04-11 12:52:33.988043,8278.526,9.999598e-05,0.8278193 9339,-27000,36000,2024-04-11 12:52:34.176938,8278.605,9.9996e-05,0.8278275 9340,-27000,36000,2024-04-11 12:52:34.796438,8276.474,9.999598e-05,0.8276141 9341,-27000,36000,2024-04-11 12:52:34.985265,8276.136,9.9996e-05,0.8275805 9342,-27000,36000,2024-04-11 12:52:35.188924,8276.021,9.999606e-05,0.8275695 9343,-27000,36000,2024-04-11 12:52:35.377446,8275.945,9.999612e-05,0.8275624 9344,-27000,36000,2024-04-11 12:52:35.559961,8275.814,9.99961e-05,0.8275492 9345,-27000,36000,2024-04-11 12:52:35.748796,8275.74,9.999618e-05,0.8275424 9346,-27000,36000,2024-04-11 12:52:35.930843,8275.76,9.999569e-05,0.8275403 9347,-27000,36000,2024-04-11 12:52:36.118691,8275.666,9.999601e-05,0.8275336 9348,-27000,36000,2024-04-11 12:52:36.300376,8275.513,9.999612e-05,0.8275192 9349,-27000,36000,2024-04-11 12:52:36.488723,8275.575,9.999589e-05,0.8275235 9350,-27000,36000,2024-04-11 12:52:37.101909,8282.993,9.99958e-05,0.8282645 9351,-27000,36000,2024-04-11 12:52:37.290143,8282.483,9.999594e-05,0.8282146 9352,-27000,36000,2024-04-11 12:52:37.481910,8282.217,9.999589e-05,0.8281876 9353,-27000,36000,2024-04-11 12:52:37.670159,8282.256,9.999618e-05,0.828194 9354,-27000,36000,2024-04-11 12:52:37.852652,8282.154,9.999594e-05,0.8281819 9355,-27000,36000,2024-04-11 12:52:38.041398,8281.925,9.999601e-05,0.8281594 9356,-27000,36000,2024-04-11 12:52:38.222903,8281.871,9.999596e-05,0.8281537 9357,-27000,36000,2024-04-11 12:52:38.412199,8281.849,9.9996e-05,0.8281517 9358,-27000,36000,2024-04-11 12:52:38.593613,8281.8,9.99961e-05,0.8281476 9359,-27000,36000,2024-04-11 12:52:38.781908,8281.892,9.999589e-05,0.8281551 9360,-22500,36000,2024-04-11 12:52:39.805174,8450.26,9.999589e-05,0.8449913 9361,-22500,36000,2024-04-11 12:52:39.994029,8450.425,9.999595e-05,0.8450083 9362,-22500,36000,2024-04-11 12:52:40.176210,8450.255,9.999601e-05,0.8449917 9363,-22500,36000,2024-04-11 12:52:40.365526,8450.258,9.999594e-05,0.8449915 9364,-22500,36000,2024-04-11 12:52:40.546900,8450.358,9.999579e-05,0.8450003 9365,-22500,36000,2024-04-11 12:52:40.734961,8450.247,9.999583e-05,0.8449894 9366,-22500,36000,2024-04-11 12:52:40.916624,8450.087,9.999604e-05,0.8449752 9367,-22500,36000,2024-04-11 12:52:41.104652,8450.093,9.999598e-05,0.8449753 9368,-22500,36000,2024-04-11 12:52:41.286816,8450.151,9.999616e-05,0.8449827 9369,-22500,36000,2024-04-11 12:52:41.475990,8450.113,9.999597e-05,0.8449773 9370,-22500,36000,2024-04-11 12:52:42.114838,8451.13,9.999585e-05,0.8450779 9371,-22500,36000,2024-04-11 12:52:42.303762,8450.588,9.999594e-05,0.8450245 9372,-22500,36000,2024-04-11 12:52:42.485890,8450.44,9.999591e-05,0.8450094 9373,-22500,36000,2024-04-11 12:52:42.673892,8450.344,9.9996e-05,0.8450006 9374,-22500,36000,2024-04-11 12:52:42.854947,8450.155,9.999585e-05,0.8449805 9375,-22500,36000,2024-04-11 12:52:43.043906,8450.154,9.999592e-05,0.844981 9376,-22500,36000,2024-04-11 12:52:43.224877,8450.049,9.999619e-05,0.8449727 9377,-22500,36000,2024-04-11 12:52:43.413464,8450.059,9.999579e-05,0.8449703 9378,-22500,36000,2024-04-11 12:52:43.595890,8449.942,9.999608e-05,0.8449611 9379,-22500,36000,2024-04-11 12:52:43.784450,8449.923,9.999606e-05,0.844959 9380,-22500,36000,2024-04-11 12:52:44.426956,8451.647,9.999623e-05,0.8451329 9381,-22500,36000,2024-04-11 12:52:44.615900,8451.347,9.999594e-05,0.8451004 9382,-22500,36000,2024-04-11 12:52:44.798136,8451.212,9.999604e-05,0.8450877 9383,-22500,36000,2024-04-11 12:52:44.986093,8451.309,9.999589e-05,0.8450961 9384,-22500,36000,2024-04-11 12:52:45.168263,8451.098,9.999601e-05,0.8450761 9385,-22500,36000,2024-04-11 12:52:45.355926,8451.24,9.999591e-05,0.8450894 9386,-22500,36000,2024-04-11 12:52:45.540324,8451.286,9.999598e-05,0.8450946 9387,-22500,36000,2024-04-11 12:52:45.728309,8451.246,9.999602e-05,0.845091 9388,-22500,36000,2024-04-11 12:52:45.909883,8451.126,9.999593e-05,0.8450782 9389,-22500,36000,2024-04-11 12:52:46.098095,8451.008,9.999599e-05,0.8450668 9390,-18000,36000,2024-04-11 12:52:47.037124,8636.1,9.99959e-05,0.8635746 9391,-18000,36000,2024-04-11 12:52:47.226012,8635.84,9.999603e-05,0.8635497 9392,-18000,36000,2024-04-11 12:52:47.406890,8635.439,9.999575e-05,0.8635072 9393,-18000,36000,2024-04-11 12:52:47.595247,8635.497,9.99959e-05,0.8635143 9394,-18000,36000,2024-04-11 12:52:47.777947,8635.436,9.999576e-05,0.8635069 9395,-18000,36000,2024-04-11 12:52:47.967058,8635.38,9.999581e-05,0.8635018 9396,-18000,36000,2024-04-11 12:52:48.150902,8635.336,9.999582e-05,0.8634976 9397,-18000,36000,2024-04-11 12:52:48.338792,8635.276,9.999602e-05,0.8634933 9398,-18000,36000,2024-04-11 12:52:48.520688,8635.416,9.999584e-05,0.8635057 9399,-18000,36000,2024-04-11 12:52:48.710580,8635.411,9.999589e-05,0.8635056 9400,-18000,36000,2024-04-11 12:52:49.325418,8637.351,9.999592e-05,0.8636997 9401,-18000,36000,2024-04-11 12:52:49.514100,8637.13,9.999602e-05,0.8636786 9402,-18000,36000,2024-04-11 12:52:49.695931,8636.956,9.999588e-05,0.86366 9403,-18000,36000,2024-04-11 12:52:49.884969,8636.9,9.999584e-05,0.8636541 9404,-18000,36000,2024-04-11 12:52:50.073311,8636.723,9.999578e-05,0.8636358 9405,-18000,36000,2024-04-11 12:52:50.261898,8636.733,9.999586e-05,0.8636376 9406,-18000,36000,2024-04-11 12:52:50.444279,8636.637,9.999572e-05,0.8636267 9407,-18000,36000,2024-04-11 12:52:50.632311,8636.605,9.999579e-05,0.8636242 9408,-18000,36000,2024-04-11 12:52:50.813968,8636.625,9.999589e-05,0.863627 9409,-18000,36000,2024-04-11 12:52:51.003174,8636.534,9.999577e-05,0.8636169 9410,-18000,36000,2024-04-11 12:52:51.616898,8643.225,9.999582e-05,0.8642864 9411,-18000,36000,2024-04-11 12:52:51.804876,8642.916,9.999584e-05,0.8642556 9412,-18000,36000,2024-04-11 12:52:51.986891,8643.143,9.99957e-05,0.8642771 9413,-18000,36000,2024-04-11 12:52:52.175147,8643.072,9.999577e-05,0.8642707 9414,-18000,36000,2024-04-11 12:52:52.360393,8642.86,9.99958e-05,0.8642497 9415,-18000,36000,2024-04-11 12:52:52.549211,8642.862,9.999589e-05,0.8642507 9416,-18000,36000,2024-04-11 12:52:52.731081,8643.002,9.999592e-05,0.8642649 9417,-18000,36000,2024-04-11 12:52:52.919709,8643.259,9.999576e-05,0.8642892 9418,-18000,36000,2024-04-11 12:52:53.100905,8643.226,9.999589e-05,0.864287 9419,-18000,36000,2024-04-11 12:52:53.290027,8643.178,9.999601e-05,0.8642833 9420,-13500,36000,2024-04-11 12:52:54.231064,8724.632,9.999602e-05,0.8724285 9421,-13500,36000,2024-04-11 12:52:54.419939,8724.284,9.999586e-05,0.8723923 9422,-13500,36000,2024-04-11 12:52:54.602033,8724.162,9.999558e-05,0.8723776 9423,-13500,36000,2024-04-11 12:52:54.790290,8724.139,9.999608e-05,0.8723796 9424,-13500,36000,2024-04-11 12:52:54.972927,8724.056,9.999556e-05,0.8723668 9425,-13500,36000,2024-04-11 12:52:55.160905,8724.148,9.999592e-05,0.8723792 9426,-13500,36000,2024-04-11 12:52:55.343944,8724.029,9.999589e-05,0.8723671 9427,-13500,36000,2024-04-11 12:52:55.533087,8723.97,9.999577e-05,0.8723601 9428,-13500,36000,2024-04-11 12:52:55.714778,8723.918,9.99959e-05,0.872356 9429,-13500,36000,2024-04-11 12:52:55.903476,8723.823,9.999596e-05,0.8723471 9430,-13500,36000,2024-04-11 12:52:56.515901,8731.309,9.999599e-05,0.8730958 9431,-13500,36000,2024-04-11 12:52:56.704201,8731.591,9.999589e-05,0.8731232 9432,-13500,36000,2024-04-11 12:52:56.885902,8731.521,9.999598e-05,0.873117 9433,-13500,36000,2024-04-11 12:52:57.074380,8731.58,9.999557e-05,0.8731194 9434,-13500,36000,2024-04-11 12:52:57.257104,8731.67,9.999587e-05,0.873131 9435,-13500,36000,2024-04-11 12:52:57.445898,8731.656,9.999585e-05,0.8731294 9436,-13500,36000,2024-04-11 12:52:57.628975,8731.49,9.999567e-05,0.8731112 9437,-13500,36000,2024-04-11 12:52:57.817482,8731.774,9.999563e-05,0.8731393 9438,-13500,36000,2024-04-11 12:52:57.999285,8731.637,9.999577e-05,0.8731267 9439,-13500,36000,2024-04-11 12:52:58.187924,8731.661,9.999602e-05,0.8731313 9440,-13500,36000,2024-04-11 12:52:58.793056,8738.011,9.999595e-05,0.8737657 9441,-13500,36000,2024-04-11 12:52:58.981641,8738.187,9.999582e-05,0.8737822 9442,-13500,36000,2024-04-11 12:52:59.163396,8737.992,9.999584e-05,0.8737628 9443,-13500,36000,2024-04-11 12:52:59.351736,8738.107,9.99959e-05,0.8737749 9444,-13500,36000,2024-04-11 12:52:59.534007,8738.124,9.999587e-05,0.8737764 9445,-13500,36000,2024-04-11 12:52:59.722922,8738.067,9.99959e-05,0.8737709 9446,-13500,36000,2024-04-11 12:52:59.904876,8738.153,9.999573e-05,0.873778 9447,-13500,36000,2024-04-11 12:53:00.093494,8737.981,9.99958e-05,0.8737615 9448,-13500,36000,2024-04-11 12:53:00.275909,8737.762,9.999579e-05,0.8737394 9449,-13500,36000,2024-04-11 12:53:00.464877,8737.99,9.999584e-05,0.8737627 9450,-9000,36000,2024-04-11 12:53:01.406047,8664.447,9.999607e-05,0.8664106 9451,-9000,36000,2024-04-11 12:53:01.596207,8664.22,9.999601e-05,0.8663874 9452,-9000,36000,2024-04-11 12:53:01.778398,8663.894,9.999588e-05,0.8663537 9453,-9000,36000,2024-04-11 12:53:01.967906,8663.919,9.999573e-05,0.8663549 9454,-9000,36000,2024-04-11 12:53:02.149917,8663.937,9.999602e-05,0.8663592 9455,-9000,36000,2024-04-11 12:53:02.337742,8663.87,9.999588e-05,0.8663513 9456,-9000,36000,2024-04-11 12:53:02.519495,8663.916,9.99959e-05,0.8663561 9457,-9000,36000,2024-04-11 12:53:02.708892,8663.737,9.999581e-05,0.8663375 9458,-9000,36000,2024-04-11 12:53:02.891052,8663.684,9.999581e-05,0.866332 9459,-9000,36000,2024-04-11 12:53:03.080100,8663.767,9.99959e-05,0.8663412 9460,-9000,36000,2024-04-11 12:53:03.685899,8668.586,9.999601e-05,0.866824 9461,-9000,36000,2024-04-11 12:53:03.874838,8668.186,9.999569e-05,0.8667812 9462,-9000,36000,2024-04-11 12:53:04.057906,8667.918,9.999586e-05,0.8667559 9463,-9000,36000,2024-04-11 12:53:04.246981,8667.781,9.999589e-05,0.8667424 9464,-9000,36000,2024-04-11 12:53:04.429141,8667.673,9.99957e-05,0.86673 9465,-9000,36000,2024-04-11 12:53:04.617032,8667.637,9.999584e-05,0.8667277 9466,-9000,36000,2024-04-11 12:53:04.799981,8667.622,9.999597e-05,0.8667273 9467,-9000,36000,2024-04-11 12:53:04.993879,8667.622,9.999587e-05,0.8667265 9468,-9000,36000,2024-04-11 12:53:05.176069,8667.769,9.999585e-05,0.8667409 9469,-9000,36000,2024-04-11 12:53:05.365357,8667.55,9.999583e-05,0.8667188 9470,-9000,36000,2024-04-11 12:53:05.976899,8671.915,9.999565e-05,0.8671537 9471,-9000,36000,2024-04-11 12:53:06.167815,8671.655,9.999578e-05,0.867129 9472,-9000,36000,2024-04-11 12:53:06.349738,8671.501,9.999552e-05,0.8671112 9473,-9000,36000,2024-04-11 12:53:06.538975,8671.229,9.999585e-05,0.867087 9474,-9000,36000,2024-04-11 12:53:06.720031,8671.068,9.999561e-05,0.8670688 9475,-9000,36000,2024-04-11 12:53:06.908150,8671.0,9.999588e-05,0.8670642 9476,-9000,36000,2024-04-11 12:53:07.091068,8670.818,9.99959e-05,0.8670463 9477,-9000,36000,2024-04-11 12:53:07.283012,8670.637,9.999592e-05,0.8670282 9478,-9000,36000,2024-04-11 12:53:07.465056,8670.528,9.999613e-05,0.8670193 9479,-9000,36000,2024-04-11 12:53:07.653917,8670.652,9.999592e-05,0.8670298 9480,-4500,36000,2024-04-11 12:53:08.644171,8369.21,9.999598e-05,0.8368874 9481,-4500,36000,2024-04-11 12:53:08.832989,8368.887,9.999618e-05,0.8368567 9482,-4500,36000,2024-04-11 12:53:09.014909,8368.707,9.999591e-05,0.8368365 9483,-4500,36000,2024-04-11 12:53:09.203366,8368.821,9.999579e-05,0.8368469 9484,-4500,36000,2024-04-11 12:53:09.384888,8368.667,9.999601e-05,0.8368334 9485,-4500,36000,2024-04-11 12:53:09.574012,8368.528,9.999608e-05,0.8368201 9486,-4500,36000,2024-04-11 12:53:09.755899,8368.449,9.999592e-05,0.8368107 9487,-4500,36000,2024-04-11 12:53:09.945071,8368.448,9.999606e-05,0.8368118 9488,-4500,36000,2024-04-11 12:53:10.126433,8368.45,9.999594e-05,0.8368111 9489,-4500,36000,2024-04-11 12:53:10.315236,8368.414,9.999589e-05,0.836807 9490,-4500,36000,2024-04-11 12:53:10.931640,8370.759,9.999592e-05,0.8370417 9491,-4500,36000,2024-04-11 12:53:11.120776,8370.657,9.999598e-05,0.8370321 9492,-4500,36000,2024-04-11 12:53:11.302865,8370.616,9.999594e-05,0.8370276 9493,-4500,36000,2024-04-11 12:53:11.491318,8370.298,9.999578e-05,0.8369945 9494,-4500,36000,2024-04-11 12:53:11.672738,8370.34,9.999598e-05,0.8370003 9495,-4500,36000,2024-04-11 12:53:11.871374,8370.175,9.999597e-05,0.8369837 9496,-4500,36000,2024-04-11 12:53:12.053310,8370.164,9.999578e-05,0.8369811 9497,-4500,36000,2024-04-11 12:53:12.242284,8370.109,9.99959e-05,0.8369766 9498,-4500,36000,2024-04-11 12:53:12.423981,8370.121,9.999596e-05,0.8369783 9499,-4500,36000,2024-04-11 12:53:12.612749,8369.938,9.9996e-05,0.8369603 9500,-4500,36000,2024-04-11 12:53:13.228071,8371.044,9.99961e-05,0.8370718 9501,-4500,36000,2024-04-11 12:53:13.416896,8370.626,9.999598e-05,0.8370289 9502,-4500,36000,2024-04-11 12:53:13.598887,8370.167,9.999596e-05,0.8369829 9503,-4500,36000,2024-04-11 12:53:13.788076,8370.078,9.999601e-05,0.8369744 9504,-4500,36000,2024-04-11 12:53:13.970271,8370.035,9.999581e-05,0.8369685 9505,-4500,36000,2024-04-11 12:53:14.163893,8369.947,9.999596e-05,0.8369609 9506,-4500,36000,2024-04-11 12:53:14.346233,8369.753,9.999583e-05,0.8369404 9507,-4500,36000,2024-04-11 12:53:14.535064,8369.518,9.999581e-05,0.8369167 9508,-4500,36000,2024-04-11 12:53:14.717951,8369.534,9.999591e-05,0.8369191 9509,-4500,36000,2024-04-11 12:53:14.905966,8369.519,9.999591e-05,0.8369176 9510,0,36000,2024-04-11 12:53:15.861836,7711.665,9.999609e-05,0.7711363 9511,0,36000,2024-04-11 12:53:16.050916,7711.348,9.9996e-05,0.7711039 9512,0,36000,2024-04-11 12:53:16.233354,7711.263,9.999589e-05,0.7710946 9513,0,36000,2024-04-11 12:53:16.427874,7711.292,9.999615e-05,0.7710996 9514,0,36000,2024-04-11 12:53:16.609923,7711.199,9.999592e-05,0.7710884 9515,0,36000,2024-04-11 12:53:16.798757,7711.226,9.99961e-05,0.7710926 9516,0,36000,2024-04-11 12:53:16.981872,7711.177,9.999578e-05,0.7710851 9517,0,36000,2024-04-11 12:53:17.170632,7711.107,9.999614e-05,0.771081 9518,0,36000,2024-04-11 12:53:17.352455,7711.068,9.999632e-05,0.7710784 9519,0,36000,2024-04-11 12:53:17.540820,7711.131,9.999587e-05,0.7710813 9520,0,36000,2024-04-11 12:53:18.156004,7717.936,9.999607e-05,0.7717632 9521,0,36000,2024-04-11 12:53:18.343954,7717.764,9.999614e-05,0.7717466 9522,0,36000,2024-04-11 12:53:18.525907,7717.72,9.9996e-05,0.7717411 9523,0,36000,2024-04-11 12:53:18.720890,7717.563,9.999601e-05,0.7717255 9524,0,36000,2024-04-11 12:53:18.902764,7717.541,9.999605e-05,0.7717236 9525,0,36000,2024-04-11 12:53:19.091615,7717.47,9.999608e-05,0.7717168 9526,0,36000,2024-04-11 12:53:19.273458,7717.448,9.999592e-05,0.7717134 9527,0,36000,2024-04-11 12:53:19.461832,7717.464,9.999624e-05,0.7717173 9528,0,36000,2024-04-11 12:53:19.644421,7717.456,9.999589e-05,0.7717139 9529,0,36000,2024-04-11 12:53:19.832728,7717.378,9.999597e-05,0.7717068 9530,0,36000,2024-04-11 12:53:20.445010,7718.146,9.999629e-05,0.771786 9531,0,36000,2024-04-11 12:53:20.633742,7718.08,9.999603e-05,0.7717774 9532,0,36000,2024-04-11 12:53:20.814887,7717.926,9.999627e-05,0.7717638 9533,0,36000,2024-04-11 12:53:21.009864,7717.843,9.999609e-05,0.7717541 9534,0,36000,2024-04-11 12:53:21.192556,7717.78,9.9996e-05,0.7717471 9535,0,36000,2024-04-11 12:53:21.381366,7717.646,9.999597e-05,0.7717335 9536,0,36000,2024-04-11 12:53:21.562693,7717.653,9.9996e-05,0.7717344 9537,0,36000,2024-04-11 12:53:21.751541,7717.664,9.999588e-05,0.7717346 9538,0,36000,2024-04-11 12:53:21.933312,7717.654,9.99962e-05,0.7717361 9539,0,36000,2024-04-11 12:53:22.121781,7717.649,9.999616e-05,0.7717353 9540,4500,36000,2024-04-11 12:53:23.069338,6718.327,9.999628e-05,0.6718077 9541,4500,36000,2024-04-11 12:53:23.257804,6718.238,9.999638e-05,0.6717995 9542,4500,36000,2024-04-11 12:53:23.442795,6718.222,9.999616e-05,0.6717963 9543,4500,36000,2024-04-11 12:53:23.631312,6718.187,9.999626e-05,0.6717936 9544,4500,36000,2024-04-11 12:53:23.813877,6718.034,9.999621e-05,0.6717779 9545,4500,36000,2024-04-11 12:53:24.001930,6718.08,9.999604e-05,0.6717814 9546,4500,36000,2024-04-11 12:53:24.184527,6718.012,9.999625e-05,0.671776 9547,4500,36000,2024-04-11 12:53:24.372801,6718.065,9.999632e-05,0.6717818 9548,4500,36000,2024-04-11 12:53:24.556844,6718.144,9.999648e-05,0.6717907 9549,4500,36000,2024-04-11 12:53:24.745947,6718.071,9.999624e-05,0.6717818 9550,4500,36000,2024-04-11 12:53:25.359872,6717.997,9.999625e-05,0.6717745 9551,4500,36000,2024-04-11 12:53:25.549075,6717.813,9.99964e-05,0.6717572 9552,4500,36000,2024-04-11 12:53:25.732236,6717.691,9.999621e-05,0.6717437 9553,4500,36000,2024-04-11 12:53:25.921945,6717.706,9.99962e-05,0.671745 9554,4500,36000,2024-04-11 12:53:26.104191,6717.622,9.999632e-05,0.6717374 9555,4500,36000,2024-04-11 12:53:26.291916,6717.588,9.999638e-05,0.6717345 9556,4500,36000,2024-04-11 12:53:26.474012,6717.577,9.999612e-05,0.6717317 9557,4500,36000,2024-04-11 12:53:26.663454,6717.644,9.999626e-05,0.6717393 9558,4500,36000,2024-04-11 12:53:26.846494,6717.571,9.999618e-05,0.6717315 9559,4500,36000,2024-04-11 12:53:27.034985,6717.534,9.999624e-05,0.6717281 9560,4500,36000,2024-04-11 12:53:27.643458,6718.191,9.99964e-05,0.6717949 9561,4500,36000,2024-04-11 12:53:27.831938,6718.081,9.999642e-05,0.671784 9562,4500,36000,2024-04-11 12:53:28.013576,6718.008,9.999637e-05,0.6717764 9563,4500,36000,2024-04-11 12:53:28.201944,6718.041,9.999624e-05,0.6717788 9564,4500,36000,2024-04-11 12:53:28.384697,6717.958,9.999603e-05,0.6717692 9565,4500,36000,2024-04-11 12:53:28.573894,6717.98,9.999613e-05,0.6717721 9566,4500,36000,2024-04-11 12:53:28.755941,6717.935,9.999594e-05,0.6717662 9567,4500,36000,2024-04-11 12:53:28.944877,6717.912,9.999641e-05,0.6717671 9568,4500,36000,2024-04-11 12:53:29.126922,6717.815,9.999615e-05,0.6717556 9569,4500,36000,2024-04-11 12:53:29.316043,6717.856,9.999635e-05,0.6717611 9570,9000,36000,2024-04-11 12:53:30.309989,5549.55,9.999634e-05,0.5549347 9571,9000,36000,2024-04-11 12:53:30.498079,5549.501,9.999648e-05,0.5549306 9572,9000,36000,2024-04-11 12:53:30.680643,5549.536,9.999629e-05,0.554933 9573,9000,36000,2024-04-11 12:53:30.868838,5549.538,9.999647e-05,0.5549342 9574,9000,36000,2024-04-11 12:53:31.050971,5549.489,9.999645e-05,0.5549291 9575,9000,36000,2024-04-11 12:53:31.239076,5549.561,9.999626e-05,0.5549353 9576,9000,36000,2024-04-11 12:53:31.420138,5549.517,9.999629e-05,0.5549312 9577,9000,36000,2024-04-11 12:53:31.610337,5549.425,9.999634e-05,0.5549222 9578,9000,36000,2024-04-11 12:53:31.791876,5549.48,9.999634e-05,0.5549278 9579,9000,36000,2024-04-11 12:53:31.980748,5549.522,9.999624e-05,0.5549313 9580,9000,36000,2024-04-11 12:53:32.609890,5545.768,9.99964e-05,0.5545568 9581,9000,36000,2024-04-11 12:53:32.797905,5545.709,9.999642e-05,0.5545511 9582,9000,36000,2024-04-11 12:53:32.981209,5545.686,9.999635e-05,0.5545484 9583,9000,36000,2024-04-11 12:53:33.169888,5545.59,9.999648e-05,0.5545395 9584,9000,36000,2024-04-11 12:53:33.351199,5545.683,9.999632e-05,0.5545479 9585,9000,36000,2024-04-11 12:53:33.539660,5545.661,9.999617e-05,0.5545448 9586,9000,36000,2024-04-11 12:53:33.721461,5545.643,9.999615e-05,0.5545429 9587,9000,36000,2024-04-11 12:53:33.909510,5545.646,9.999637e-05,0.5545445 9588,9000,36000,2024-04-11 12:53:34.091491,5545.602,9.999653e-05,0.554541 9589,9000,36000,2024-04-11 12:53:34.280192,5545.661,9.999626e-05,0.5545453 9590,9000,36000,2024-04-11 12:53:34.920848,5547.961,9.999629e-05,0.5547755 9591,9000,36000,2024-04-11 12:53:35.109458,5547.83,9.999636e-05,0.5547628 9592,9000,36000,2024-04-11 12:53:35.291741,5547.886,9.999641e-05,0.5547687 9593,9000,36000,2024-04-11 12:53:35.479726,5547.778,9.999622e-05,0.5547569 9594,9000,36000,2024-04-11 12:53:35.661195,5547.729,9.999645e-05,0.5547532 9595,9000,36000,2024-04-11 12:53:35.849368,5547.785,9.999627e-05,0.5547578 9596,9000,36000,2024-04-11 12:53:36.031051,5547.754,9.999642e-05,0.5547556 9597,9000,36000,2024-04-11 12:53:36.220013,5547.763,9.99965e-05,0.5547569 9598,9000,36000,2024-04-11 12:53:36.402268,5547.808,9.999645e-05,0.5547611 9599,9000,36000,2024-04-11 12:53:36.590352,5547.775,9.999656e-05,0.5547585 9600,13500,36000,2024-04-11 12:53:37.530976,4424.151,9.99965e-05,0.4423996 9601,13500,36000,2024-04-11 12:53:37.719815,4424.097,9.999629e-05,0.4423933 9602,13500,36000,2024-04-11 12:53:37.902343,4424.045,9.999649e-05,0.442389 9603,13500,36000,2024-04-11 12:53:38.090530,4424.034,9.999656e-05,0.4423882 9604,13500,36000,2024-04-11 12:53:38.271886,4424.049,9.999662e-05,0.44239 9605,13500,36000,2024-04-11 12:53:38.460859,4424.116,9.999624e-05,0.4423949 9606,13500,36000,2024-04-11 12:53:38.643154,4424.046,9.999625e-05,0.442388 9607,13500,36000,2024-04-11 12:53:38.830930,4424.034,9.999629e-05,0.442387 9608,13500,36000,2024-04-11 12:53:39.013876,4424.031,9.999638e-05,0.4423871 9609,13500,36000,2024-04-11 12:53:39.201880,4424.017,9.999629e-05,0.4423853 9610,13500,36000,2024-04-11 12:53:39.817922,4423.395,9.999626e-05,0.4423229 9611,13500,36000,2024-04-11 12:53:40.006483,4423.284,9.999637e-05,0.4423123 9612,13500,36000,2024-04-11 12:53:40.188891,4423.325,9.999666e-05,0.4423177 9613,13500,36000,2024-04-11 12:53:40.377038,4423.32,9.999664e-05,0.4423172 9614,13500,36000,2024-04-11 12:53:40.573089,4423.292,9.99964e-05,0.4423133 9615,13500,36000,2024-04-11 12:53:40.761339,4423.249,9.999661e-05,0.4423099 9616,13500,36000,2024-04-11 12:53:40.943933,4423.221,9.99964e-05,0.4423061 9617,13500,36000,2024-04-11 12:53:41.132087,4423.217,9.999643e-05,0.4423059 9618,13500,36000,2024-04-11 12:53:41.314308,4423.208,9.99965e-05,0.4423053 9619,13500,36000,2024-04-11 12:53:41.503202,4423.188,9.999664e-05,0.4423039 9620,13500,36000,2024-04-11 12:53:42.098050,4422.114,9.999656e-05,0.4421962 9621,13500,36000,2024-04-11 12:53:42.285901,4422.103,9.999643e-05,0.4421945 9622,13500,36000,2024-04-11 12:53:42.467899,4422.121,9.99963e-05,0.4421957 9623,13500,36000,2024-04-11 12:53:42.655853,4422.117,9.999642e-05,0.4421959 9624,13500,36000,2024-04-11 12:53:42.853279,4422.1,9.999633e-05,0.4421937 9625,13500,36000,2024-04-11 12:53:43.042338,4422.084,9.999629e-05,0.442192 9626,13500,36000,2024-04-11 12:53:43.224095,4422.119,9.999615e-05,0.4421948 9627,13500,36000,2024-04-11 12:53:43.412084,4422.123,9.999627e-05,0.4421958 9628,13500,36000,2024-04-11 12:53:43.594204,4422.065,9.999655e-05,0.4421913 9629,13500,36000,2024-04-11 12:53:43.783009,4422.086,9.999644e-05,0.4421929 9630,18000,36000,2024-04-11 12:53:44.724888,3441.963,9.999651e-05,0.3441843 9631,18000,36000,2024-04-11 12:53:44.913421,3441.919,9.999652e-05,0.3441799 9632,18000,36000,2024-04-11 12:53:45.095209,3441.927,9.99964e-05,0.3441803 9633,18000,36000,2024-04-11 12:53:45.283384,3441.917,9.999643e-05,0.3441794 9634,18000,36000,2024-04-11 12:53:45.465879,3441.901,9.999661e-05,0.3441784 9635,18000,36000,2024-04-11 12:53:45.653815,3441.899,9.999646e-05,0.3441778 9636,18000,36000,2024-04-11 12:53:45.835910,3441.905,9.999634e-05,0.3441779 9637,18000,36000,2024-04-11 12:53:46.024745,3441.859,9.999661e-05,0.3441742 9638,18000,36000,2024-04-11 12:53:46.206702,3441.904,9.99963e-05,0.3441777 9639,18000,36000,2024-04-11 12:53:46.397041,3441.865,9.999637e-05,0.344174 9640,18000,36000,2024-04-11 12:53:46.993077,3441.122,9.999657e-05,0.3441004 9641,18000,36000,2024-04-11 12:53:47.181934,3441.119,9.999645e-05,0.3440996 9642,18000,36000,2024-04-11 12:53:47.364029,3441.092,9.999649e-05,0.3440971 9643,18000,36000,2024-04-11 12:53:47.552852,3441.125,9.999632e-05,0.3440998 9644,18000,36000,2024-04-11 12:53:47.735136,3441.108,9.99965e-05,0.3440987 9645,18000,36000,2024-04-11 12:53:47.923140,3441.096,9.999653e-05,0.3440977 9646,18000,36000,2024-04-11 12:53:48.105138,3441.052,9.999649e-05,0.3440932 9647,18000,36000,2024-04-11 12:53:48.294286,3441.119,9.999634e-05,0.3440993 9648,18000,36000,2024-04-11 12:53:48.476074,3441.112,9.999639e-05,0.3440988 9649,18000,36000,2024-04-11 12:53:48.666023,3441.128,9.999632e-05,0.3441002 9650,18000,36000,2024-04-11 12:53:49.279268,3443.31,9.999651e-05,0.344319 9651,18000,36000,2024-04-11 12:53:49.467516,3443.238,9.999634e-05,0.3443112 9652,18000,36000,2024-04-11 12:53:49.648285,3443.248,9.999643e-05,0.3443125 9653,18000,36000,2024-04-11 12:53:49.840164,3443.241,9.999651e-05,0.3443121 9654,18000,36000,2024-04-11 12:53:50.022849,3443.239,9.999639e-05,0.3443114 9655,18000,36000,2024-04-11 12:53:50.211609,3443.223,9.999651e-05,0.3443103 9656,18000,36000,2024-04-11 12:53:50.394298,3443.237,9.999632e-05,0.344311 9657,18000,36000,2024-04-11 12:53:50.582340,3443.229,9.99964e-05,0.3443105 9658,18000,36000,2024-04-11 12:53:50.763868,3443.205,9.999652e-05,0.3443085 9659,18000,36000,2024-04-11 12:53:50.952632,3443.217,9.999659e-05,0.3443099 9660,22500,36000,2024-04-11 12:53:51.892281,2664.758,9.999631e-05,0.2664659 9661,22500,36000,2024-04-11 12:53:52.090758,2664.818,9.999667e-05,0.2664729 9662,22500,36000,2024-04-11 12:53:52.273248,2664.806,9.999637e-05,0.266471 9663,22500,36000,2024-04-11 12:53:52.462481,2664.831,9.999637e-05,0.2664734 9664,22500,36000,2024-04-11 12:53:52.644888,2664.791,9.999659e-05,0.26647 9665,22500,36000,2024-04-11 12:53:52.832951,2664.811,9.99967e-05,0.2664723 9666,22500,36000,2024-04-11 12:53:53.014883,2664.79,9.999651e-05,0.2664697 9667,22500,36000,2024-04-11 12:53:53.208204,2664.781,9.99964e-05,0.2664685 9668,22500,36000,2024-04-11 12:53:53.391086,2664.788,9.999636e-05,0.2664691 9669,22500,36000,2024-04-11 12:53:53.580168,2664.801,9.999637e-05,0.2664704 9670,22500,36000,2024-04-11 12:53:54.189926,2662.287,9.999644e-05,0.2662192 9671,22500,36000,2024-04-11 12:53:54.380405,2662.262,9.999653e-05,0.266217 9672,22500,36000,2024-04-11 12:53:54.562589,2662.259,9.99967e-05,0.2662171 9673,22500,36000,2024-04-11 12:53:54.751798,2662.288,9.999673e-05,0.2662201 9674,22500,36000,2024-04-11 12:53:54.933474,2662.285,9.999657e-05,0.2662194 9675,22500,36000,2024-04-11 12:53:55.120944,2662.302,9.999652e-05,0.2662209 9676,22500,36000,2024-04-11 12:53:55.303511,2662.304,9.999664e-05,0.2662214 9677,22500,36000,2024-04-11 12:53:55.494039,2662.293,9.999658e-05,0.2662202 9678,22500,36000,2024-04-11 12:53:55.675888,2662.345,9.999638e-05,0.2662249 9679,22500,36000,2024-04-11 12:53:55.865156,2662.343,9.999644e-05,0.2662248 9680,22500,36000,2024-04-11 12:53:56.471926,2661.865,9.999645e-05,0.2661771 9681,22500,36000,2024-04-11 12:53:56.673841,2661.885,9.999666e-05,0.2661796 9682,22500,36000,2024-04-11 12:53:56.855879,2661.896,9.999668e-05,0.2661808 9683,22500,36000,2024-04-11 12:53:57.044877,2661.944,9.99965e-05,0.2661851 9684,22500,36000,2024-04-11 12:53:57.226510,2661.916,9.999663e-05,0.2661826 9685,22500,36000,2024-04-11 12:53:57.415073,2661.951,9.999643e-05,0.2661856 9686,22500,36000,2024-04-11 12:53:57.596932,2661.904,9.999642e-05,0.2661808 9687,22500,36000,2024-04-11 12:53:57.785908,2661.959,9.999636e-05,0.2661863 9688,22500,36000,2024-04-11 12:53:57.968970,2661.955,9.999669e-05,0.2661867 9689,22500,36000,2024-04-11 12:53:58.158014,2661.962,9.999642e-05,0.2661867 9690,27000,36000,2024-04-11 12:53:59.105967,2193.063,9.999673e-05,0.2192991 9691,27000,36000,2024-04-11 12:53:59.293940,2193.106,9.99964e-05,0.2193027 9692,27000,36000,2024-04-11 12:53:59.476926,2193.135,9.99964e-05,0.2193056 9693,27000,36000,2024-04-11 12:53:59.665108,2193.105,9.999669e-05,0.2193033 9694,27000,36000,2024-04-11 12:53:59.846976,2193.11,9.999647e-05,0.2193033 9695,27000,36000,2024-04-11 12:54:00.036900,2193.142,9.99967e-05,0.219307 9696,27000,36000,2024-04-11 12:54:00.218797,2193.114,9.999681e-05,0.2193044 9697,27000,36000,2024-04-11 12:54:00.407907,2193.123,9.99965e-05,0.2193047 9698,27000,36000,2024-04-11 12:54:00.589614,2193.116,9.999672e-05,0.2193044 9699,27000,36000,2024-04-11 12:54:00.777906,2193.138,9.999653e-05,0.2193062 9700,27000,36000,2024-04-11 12:54:01.385931,2192.528,9.999667e-05,0.2192455 9701,27000,36000,2024-04-11 12:54:01.574621,2192.577,9.999651e-05,0.21925 9702,27000,36000,2024-04-11 12:54:01.756899,2192.556,9.999661e-05,0.2192481 9703,27000,36000,2024-04-11 12:54:01.945034,2192.507,9.999659e-05,0.2192432 9704,27000,36000,2024-04-11 12:54:02.126889,2192.496,9.999664e-05,0.2192423 9705,27000,36000,2024-04-11 12:54:02.315937,2192.519,9.999668e-05,0.2192446 9706,27000,36000,2024-04-11 12:54:02.497919,2192.561,9.999659e-05,0.2192486 9707,27000,36000,2024-04-11 12:54:02.686932,2192.533,9.999669e-05,0.2192461 9708,27000,36000,2024-04-11 12:54:02.868924,2192.551,9.999659e-05,0.2192476 9709,27000,36000,2024-04-11 12:54:03.056281,2192.539,9.999661e-05,0.2192464 9710,27000,36000,2024-04-11 12:54:03.670980,2194.757,9.999653e-05,0.2194681 9711,27000,36000,2024-04-11 12:54:03.860000,2194.714,9.99964e-05,0.2194635 9712,27000,36000,2024-04-11 12:54:04.041927,2194.722,9.999643e-05,0.2194643 9713,27000,36000,2024-04-11 12:54:04.230483,2194.735,9.999656e-05,0.219466 9714,27000,36000,2024-04-11 12:54:04.412745,2194.749,9.999646e-05,0.2194671 9715,27000,36000,2024-04-11 12:54:04.601604,2194.707,9.999658e-05,0.2194632 9716,27000,36000,2024-04-11 12:54:04.783967,2194.721,9.999653e-05,0.2194645 9717,27000,36000,2024-04-11 12:54:04.972563,2194.728,9.99967e-05,0.2194656 9718,27000,36000,2024-04-11 12:54:05.154022,2194.73,9.999647e-05,0.2194652 9719,27000,36000,2024-04-11 12:54:05.342129,2194.696,9.999683e-05,0.2194626 9720,-22500,40500,2024-04-11 12:54:07.399940,8397.224,9.999606e-05,0.8396893 9721,-22500,40500,2024-04-11 12:54:07.588969,8397.117,9.999589e-05,0.8396772 9722,-22500,40500,2024-04-11 12:54:07.770972,8396.947,9.999597e-05,0.8396608 9723,-22500,40500,2024-04-11 12:54:07.959479,8396.842,9.999602e-05,0.8396507 9724,-22500,40500,2024-04-11 12:54:08.143233,8396.7,9.999616e-05,0.8396378 9725,-22500,40500,2024-04-11 12:54:08.332421,8396.724,9.999614e-05,0.83964 9726,-22500,40500,2024-04-11 12:54:08.515344,8396.63,9.999596e-05,0.8396291 9727,-22500,40500,2024-04-11 12:54:08.703587,8396.602,9.999586e-05,0.8396254 9728,-22500,40500,2024-04-11 12:54:08.884877,8396.486,9.999612e-05,0.8396161 9729,-22500,40500,2024-04-11 12:54:09.072909,8396.547,9.999588e-05,0.8396201 9730,-22500,40500,2024-04-11 12:54:09.680192,8401.193,9.999606e-05,0.8400862 9731,-22500,40500,2024-04-11 12:54:09.868519,8401.055,9.999595e-05,0.8400715 9732,-22500,40500,2024-04-11 12:54:10.050905,8400.814,9.999613e-05,0.840049 9733,-22500,40500,2024-04-11 12:54:10.238892,8400.788,9.999583e-05,0.8400437 9734,-22500,40500,2024-04-11 12:54:10.420835,8400.701,9.999587e-05,0.8400354 9735,-22500,40500,2024-04-11 12:54:10.609478,8400.622,9.999584e-05,0.8400273 9736,-22500,40500,2024-04-11 12:54:10.791375,8400.596,9.999605e-05,0.8400264 9737,-22500,40500,2024-04-11 12:54:10.980514,8400.535,9.999593e-05,0.8400193 9738,-22500,40500,2024-04-11 12:54:11.161517,8400.414,9.999617e-05,0.8400093 9739,-22500,40500,2024-04-11 12:54:11.350131,8400.439,9.999584e-05,0.840009 9740,-22500,40500,2024-04-11 12:54:11.965518,8397.754,9.9996e-05,0.8397418 9741,-22500,40500,2024-04-11 12:54:12.154907,8397.407,9.9996e-05,0.8397072 9742,-22500,40500,2024-04-11 12:54:12.336927,8397.249,9.999595e-05,0.8396909 9743,-22500,40500,2024-04-11 12:54:12.524877,8397.158,9.999603e-05,0.8396825 9744,-22500,40500,2024-04-11 12:54:12.707116,8397.285,9.999597e-05,0.8396947 9745,-22500,40500,2024-04-11 12:54:12.895161,8396.972,9.999603e-05,0.8396639 9746,-22500,40500,2024-04-11 12:54:13.077074,8397.039,9.999588e-05,0.8396693 9747,-22500,40500,2024-04-11 12:54:13.265202,8396.931,9.999576e-05,0.8396575 9748,-22500,40500,2024-04-11 12:54:13.446924,8396.835,9.9996e-05,0.83965 9749,-22500,40500,2024-04-11 12:54:13.634887,8396.713,9.999579e-05,0.839636 9750,-18000,40500,2024-04-11 12:54:14.581131,8274.915,9.999586e-05,0.8274573 9751,-18000,40500,2024-04-11 12:54:14.770129,8274.771,9.999608e-05,0.8274447 9752,-18000,40500,2024-04-11 12:54:14.959003,8274.638,9.999618e-05,0.8274322 9753,-18000,40500,2024-04-11 12:54:15.147899,8274.544,9.999584e-05,0.8274199 9754,-18000,40500,2024-04-11 12:54:15.329352,8274.43,9.9996e-05,0.8274099 9755,-18000,40500,2024-04-11 12:54:15.517889,8274.28,9.999613e-05,0.827396 9756,-18000,40500,2024-04-11 12:54:15.699543,8274.295,9.999598e-05,0.8273962 9757,-18000,40500,2024-04-11 12:54:15.887903,8274.315,9.999581e-05,0.8273969 9758,-18000,40500,2024-04-11 12:54:16.069132,8274.295,9.999612e-05,0.8273974 9759,-18000,40500,2024-04-11 12:54:16.258898,8274.228,9.999597e-05,0.8273895 9760,-18000,40500,2024-04-11 12:54:16.864133,8282.189,9.999604e-05,0.8281861 9761,-18000,40500,2024-04-11 12:54:17.052464,8282.046,9.999582e-05,0.82817 9762,-18000,40500,2024-04-11 12:54:17.276849,8282.107,9.999591e-05,0.8281769 9763,-18000,40500,2024-04-11 12:54:17.458008,8282.194,9.999578e-05,0.8281844 9764,-18000,40500,2024-04-11 12:54:17.646907,8282.175,9.999613e-05,0.8281854 9765,-18000,40500,2024-04-11 12:54:17.828509,8282.019,9.999605e-05,0.8281691 9766,-18000,40500,2024-04-11 12:54:18.016950,8281.92,9.999591e-05,0.8281581 9767,-18000,40500,2024-04-11 12:54:18.198931,8282.055,9.999588e-05,0.8281714 9768,-18000,40500,2024-04-11 12:54:18.386899,8282.081,9.999579e-05,0.8281732 9769,-18000,40500,2024-04-11 12:54:18.568680,8282.006,9.999602e-05,0.8281676 9770,-18000,40500,2024-04-11 12:54:19.178572,8285.939,9.999627e-05,0.828563 9771,-18000,40500,2024-04-11 12:54:19.366890,8285.563,9.999613e-05,0.8285242 9772,-18000,40500,2024-04-11 12:54:19.558123,8285.529,9.999594e-05,0.8285193 9773,-18000,40500,2024-04-11 12:54:19.747057,8285.31,9.999609e-05,0.8284985 9774,-18000,40500,2024-04-11 12:54:19.929310,8285.037,9.999594e-05,0.8284701 9775,-18000,40500,2024-04-11 12:54:20.117295,8284.855,9.999594e-05,0.828452 9776,-18000,40500,2024-04-11 12:54:20.299875,8284.785,9.999597e-05,0.8284451 9777,-18000,40500,2024-04-11 12:54:20.487901,8284.966,9.999606e-05,0.8284639 9778,-18000,40500,2024-04-11 12:54:20.670662,8284.846,9.999588e-05,0.8284504 9779,-18000,40500,2024-04-11 12:54:20.859357,8284.777,9.999602e-05,0.8284448 9780,-13500,40500,2024-04-11 12:54:21.869017,7950.587,9.999607e-05,0.7950274 9781,-13500,40500,2024-04-11 12:54:22.057901,7950.551,9.999588e-05,0.7950224 9782,-13500,40500,2024-04-11 12:54:22.239770,7950.555,9.999601e-05,0.7950238 9783,-13500,40500,2024-04-11 12:54:22.428074,7950.537,9.999609e-05,0.7950226 9784,-13500,40500,2024-04-11 12:54:22.610905,7950.371,9.999606e-05,0.7950057 9785,-13500,40500,2024-04-11 12:54:22.799161,7950.48,9.999619e-05,0.7950178 9786,-13500,40500,2024-04-11 12:54:22.981100,7950.43,9.999608e-05,0.7950119 9787,-13500,40500,2024-04-11 12:54:23.170877,7950.331,9.999609e-05,0.795002 9788,-13500,40500,2024-04-11 12:54:23.352887,7950.358,9.999606e-05,0.7950045 9789,-13500,40500,2024-04-11 12:54:23.540863,7950.415,9.9996e-05,0.7950097 9790,-13500,40500,2024-04-11 12:54:24.177847,7948.667,9.999612e-05,0.7948358 9791,-13500,40500,2024-04-11 12:54:24.366875,7948.646,9.999589e-05,0.7948319 9792,-13500,40500,2024-04-11 12:54:24.549008,7948.672,9.999597e-05,0.7948352 9793,-13500,40500,2024-04-11 12:54:24.737139,7948.658,9.99961e-05,0.7948349 9794,-13500,40500,2024-04-11 12:54:24.920890,7948.552,9.9996e-05,0.7948235 9795,-13500,40500,2024-04-11 12:54:25.108990,7948.495,9.999603e-05,0.794818 9796,-13500,40500,2024-04-11 12:54:25.291027,7948.455,9.999619e-05,0.7948152 9797,-13500,40500,2024-04-11 12:54:25.480054,7948.443,9.999616e-05,0.7948138 9798,-13500,40500,2024-04-11 12:54:25.662898,7948.418,9.999592e-05,0.7948093 9799,-13500,40500,2024-04-11 12:54:25.851397,7948.399,9.999608e-05,0.7948087 9800,-13500,40500,2024-04-11 12:54:26.482398,7949.82,9.999607e-05,0.7949507 9801,-13500,40500,2024-04-11 12:54:26.670290,7949.404,9.999605e-05,0.794909 9802,-13500,40500,2024-04-11 12:54:26.852864,7949.294,9.999624e-05,0.7948995 9803,-13500,40500,2024-04-11 12:54:27.041996,7949.341,9.999591e-05,0.7949015 9804,-13500,40500,2024-04-11 12:54:27.224214,7949.292,9.999618e-05,0.7948988 9805,-13500,40500,2024-04-11 12:54:27.412375,7949.068,9.999622e-05,0.7948768 9806,-13500,40500,2024-04-11 12:54:27.601132,7949.132,9.999608e-05,0.794882 9807,-13500,40500,2024-04-11 12:54:27.791087,7949.115,9.99961e-05,0.7948805 9808,-13500,40500,2024-04-11 12:54:27.973069,7949.105,9.999605e-05,0.7948792 9809,-13500,40500,2024-04-11 12:54:28.162144,7949.241,9.999599e-05,0.7948922 9810,-9000,40500,2024-04-11 12:54:29.101009,7381.78,9.999633e-05,0.738151 9811,-9000,40500,2024-04-11 12:54:29.289001,7381.667,9.999614e-05,0.7381382 9812,-9000,40500,2024-04-11 12:54:29.470466,7381.609,9.999609e-05,0.7381321 9813,-9000,40500,2024-04-11 12:54:29.658598,7381.629,9.999618e-05,0.7381347 9814,-9000,40500,2024-04-11 12:54:29.840093,7381.497,9.999648e-05,0.7381237 9815,-9000,40500,2024-04-11 12:54:30.027986,7381.547,9.9996e-05,0.7381251 9816,-9000,40500,2024-04-11 12:54:30.210296,7381.473,9.999602e-05,0.7381179 9817,-9000,40500,2024-04-11 12:54:30.398991,7381.472,9.999637e-05,0.7381204 9818,-9000,40500,2024-04-11 12:54:30.580402,7381.573,9.999602e-05,0.7381279 9819,-9000,40500,2024-04-11 12:54:30.768966,7381.533,9.999616e-05,0.7381249 9820,-9000,40500,2024-04-11 12:54:31.384889,7381.226,9.999609e-05,0.7380937 9821,-9000,40500,2024-04-11 12:54:31.572606,7381.143,9.999629e-05,0.7380869 9822,-9000,40500,2024-04-11 12:54:31.755367,7381.212,9.999603e-05,0.7380919 9823,-9000,40500,2024-04-11 12:54:31.943621,7381.075,9.99961e-05,0.7380787 9824,-9000,40500,2024-04-11 12:54:32.138063,7380.988,9.999616e-05,0.7380705 9825,-9000,40500,2024-04-11 12:54:32.326052,7381.037,9.999608e-05,0.7380747 9826,-9000,40500,2024-04-11 12:54:32.508512,7380.918,9.999613e-05,0.7380633 9827,-9000,40500,2024-04-11 12:54:32.696804,7380.93,9.999602e-05,0.7380636 9828,-9000,40500,2024-04-11 12:54:32.878877,7381.08,9.999617e-05,0.7380797 9829,-9000,40500,2024-04-11 12:54:33.066078,7381.01,9.999616e-05,0.7380726 9830,-9000,40500,2024-04-11 12:54:33.658423,7382.64,9.999627e-05,0.7382365 9831,-9000,40500,2024-04-11 12:54:33.846934,7382.569,9.999613e-05,0.7382283 9832,-9000,40500,2024-04-11 12:54:34.028569,7382.515,9.999611e-05,0.7382228 9833,-9000,40500,2024-04-11 12:54:34.217365,7382.494,9.999616e-05,0.7382211 9834,-9000,40500,2024-04-11 12:54:34.399093,7382.542,9.999624e-05,0.7382264 9835,-9000,40500,2024-04-11 12:54:34.587914,7382.366,9.999631e-05,0.7382093 9836,-9000,40500,2024-04-11 12:54:34.769978,7382.365,9.99961e-05,0.7382077 9837,-9000,40500,2024-04-11 12:54:34.958901,7382.267,9.999613e-05,0.738198 9838,-9000,40500,2024-04-11 12:54:35.139839,7382.18,9.99962e-05,0.7381899 9839,-9000,40500,2024-04-11 12:54:35.329643,7382.207,9.99964e-05,0.7381941 9840,-4500,40500,2024-04-11 12:54:36.273451,6572.558,9.999627e-05,0.6572313 9841,-4500,40500,2024-04-11 12:54:36.462291,6572.436,9.999626e-05,0.657219 9842,-4500,40500,2024-04-11 12:54:36.644042,6572.358,9.999637e-05,0.6572119 9843,-4500,40500,2024-04-11 12:54:36.835087,6572.319,9.999645e-05,0.6572086 9844,-4500,40500,2024-04-11 12:54:37.017203,6572.425,9.999616e-05,0.6572173 9845,-4500,40500,2024-04-11 12:54:37.205944,6572.311,9.999636e-05,0.6572071 9846,-4500,40500,2024-04-11 12:54:37.387925,6572.436,9.999632e-05,0.6572194 9847,-4500,40500,2024-04-11 12:54:37.577034,6572.394,9.999634e-05,0.6572154 9848,-4500,40500,2024-04-11 12:54:37.758893,6572.375,9.999635e-05,0.6572134 9849,-4500,40500,2024-04-11 12:54:37.949300,6572.271,9.999642e-05,0.6572036 9850,-4500,40500,2024-04-11 12:54:38.567897,6578.186,9.999637e-05,0.6577947 9851,-4500,40500,2024-04-11 12:54:38.757092,6578.221,9.999634e-05,0.657798 9852,-4500,40500,2024-04-11 12:54:38.938840,6578.129,9.999633e-05,0.6577888 9853,-4500,40500,2024-04-11 12:54:39.126842,6577.93,9.999624e-05,0.6577682 9854,-4500,40500,2024-04-11 12:54:39.309119,6578.066,9.999611e-05,0.657781 9855,-4500,40500,2024-04-11 12:54:39.497895,6578.006,9.999623e-05,0.6577758 9856,-4500,40500,2024-04-11 12:54:39.679134,6578.006,9.999613e-05,0.6577752 9857,-4500,40500,2024-04-11 12:54:39.868084,6577.996,9.999619e-05,0.6577746 9858,-4500,40500,2024-04-11 12:54:40.050064,6577.912,9.999619e-05,0.6577662 9859,-4500,40500,2024-04-11 12:54:40.237840,6577.948,9.999634e-05,0.6577708 9860,-4500,40500,2024-04-11 12:54:40.851050,6580.249,9.999636e-05,0.6580009 9861,-4500,40500,2024-04-11 12:54:41.039263,6580.252,9.99962e-05,0.6580002 9862,-4500,40500,2024-04-11 12:54:41.222024,6580.151,9.999614e-05,0.6579897 9863,-4500,40500,2024-04-11 12:54:41.411820,6580.17,9.99961e-05,0.6579913 9864,-4500,40500,2024-04-11 12:54:41.592982,6580.183,9.999626e-05,0.6579937 9865,-4500,40500,2024-04-11 12:54:41.781890,6580.093,9.999632e-05,0.6579852 9866,-4500,40500,2024-04-11 12:54:41.964003,6580.121,9.999623e-05,0.6579873 9867,-4500,40500,2024-04-11 12:54:42.152786,6580.079,9.999637e-05,0.657984 9868,-4500,40500,2024-04-11 12:54:42.334876,6580.08,9.999631e-05,0.6579837 9869,-4500,40500,2024-04-11 12:54:42.524444,6580.032,9.999627e-05,0.6579787 9870,0,40500,2024-04-11 12:54:43.459226,5638.595,9.999616e-05,0.5638378 9871,0,40500,2024-04-11 12:54:43.647852,5638.506,9.999623e-05,0.5638293 9872,0,40500,2024-04-11 12:54:43.830916,5638.424,9.999623e-05,0.5638211 9873,0,40500,2024-04-11 12:54:44.019139,5638.433,9.999611e-05,0.5638214 9874,0,40500,2024-04-11 12:54:44.201212,5638.364,9.999646e-05,0.5638165 9875,0,40500,2024-04-11 12:54:44.390181,5638.403,9.999652e-05,0.5638207 9876,0,40500,2024-04-11 12:54:44.572409,5638.411,9.99963e-05,0.5638202 9877,0,40500,2024-04-11 12:54:44.762218,5638.345,9.999643e-05,0.5638143 9878,0,40500,2024-04-11 12:54:44.943515,5638.323,9.999653e-05,0.5638127 9879,0,40500,2024-04-11 12:54:45.132945,5638.374,9.999637e-05,0.563817 9880,0,40500,2024-04-11 12:54:45.738898,5638.605,9.99962e-05,0.5638391 9881,0,40500,2024-04-11 12:54:45.944919,5638.543,9.99964e-05,0.563834 9882,0,40500,2024-04-11 12:54:46.127691,5638.509,9.999648e-05,0.563831 9883,0,40500,2024-04-11 12:54:46.315937,5638.529,9.999628e-05,0.5638319 9884,0,40500,2024-04-11 12:54:46.498366,5638.446,9.999626e-05,0.5638235 9885,0,40500,2024-04-11 12:54:46.686902,5638.5,9.999632e-05,0.5638293 9886,0,40500,2024-04-11 12:54:46.868924,5638.493,9.999636e-05,0.5638288 9887,0,40500,2024-04-11 12:54:47.056904,5638.512,9.999618e-05,0.5638297 9888,0,40500,2024-04-11 12:54:47.239791,5638.399,9.999629e-05,0.5638191 9889,0,40500,2024-04-11 12:54:47.428203,5638.39,9.999632e-05,0.5638183 9890,0,40500,2024-04-11 12:54:48.044007,5640.155,9.999624e-05,0.5639943 9891,0,40500,2024-04-11 12:54:48.251193,5640.309,9.99961e-05,0.564009 9892,0,40500,2024-04-11 12:54:48.433185,5640.154,9.999639e-05,0.5639951 9893,0,40500,2024-04-11 12:54:48.621615,5640.13,9.99964e-05,0.5639927 9894,0,40500,2024-04-11 12:54:48.803855,5640.11,9.999628e-05,0.56399 9895,0,40500,2024-04-11 12:54:48.992295,5640.161,9.999653e-05,0.5639965 9896,0,40500,2024-04-11 12:54:49.173688,5640.104,9.999648e-05,0.5639906 9897,0,40500,2024-04-11 12:54:49.361889,5640.064,9.999651e-05,0.5639867 9898,0,40500,2024-04-11 12:54:49.544462,5640.135,9.999644e-05,0.5639934 9899,0,40500,2024-04-11 12:54:49.733366,5640.063,9.999616e-05,0.5639846 9900,4500,40500,2024-04-11 12:54:50.673780,4719.625,9.99964e-05,0.4719455 9901,4500,40500,2024-04-11 12:54:50.862934,4719.529,9.999655e-05,0.4719366 9902,4500,40500,2024-04-11 12:54:51.044874,4719.534,9.999642e-05,0.4719365 9903,4500,40500,2024-04-11 12:54:51.233768,4719.511,9.999626e-05,0.4719334 9904,4500,40500,2024-04-11 12:54:51.414987,4719.494,9.999629e-05,0.4719319 9905,4500,40500,2024-04-11 12:54:51.604117,4719.546,9.999634e-05,0.4719373 9906,4500,40500,2024-04-11 12:54:51.786849,4719.532,9.999647e-05,0.4719365 9907,4500,40500,2024-04-11 12:54:51.976037,4719.495,9.999651e-05,0.471933 9908,4500,40500,2024-04-11 12:54:52.158525,4719.5,9.99964e-05,0.471933 9909,4500,40500,2024-04-11 12:54:52.346889,4719.506,9.999656e-05,0.4719344 9910,4500,40500,2024-04-11 12:54:52.962774,4723.161,9.999644e-05,0.4722993 9911,4500,40500,2024-04-11 12:54:53.151241,4723.214,9.999645e-05,0.4723047 9912,4500,40500,2024-04-11 12:54:53.333134,4723.156,9.999629e-05,0.4722981 9913,4500,40500,2024-04-11 12:54:53.522312,4723.168,9.999642e-05,0.4723 9914,4500,40500,2024-04-11 12:54:53.703997,4723.186,9.999646e-05,0.4723019 9915,4500,40500,2024-04-11 12:54:53.893003,4723.202,9.999644e-05,0.4723033 9916,4500,40500,2024-04-11 12:54:54.074862,4723.129,9.999655e-05,0.4722966 9917,4500,40500,2024-04-11 12:54:54.264093,4723.135,9.999654e-05,0.4722972 9918,4500,40500,2024-04-11 12:54:54.446109,4723.148,9.99966e-05,0.4722987 9919,4500,40500,2024-04-11 12:54:54.634348,4723.188,9.999647e-05,0.4723022 9920,4500,40500,2024-04-11 12:54:55.243936,4721.058,9.999636e-05,0.4720886 9921,4500,40500,2024-04-11 12:54:55.432759,4721.046,9.999638e-05,0.4720875 9922,4500,40500,2024-04-11 12:54:55.614146,4720.891,9.999644e-05,0.4720722 9923,4500,40500,2024-04-11 12:54:55.802757,4720.921,9.999641e-05,0.4720752 9924,4500,40500,2024-04-11 12:54:55.984636,4720.947,9.999634e-05,0.4720774 9925,4500,40500,2024-04-11 12:54:56.174157,4720.929,9.999645e-05,0.4720761 9926,4500,40500,2024-04-11 12:54:56.357087,4720.892,9.999651e-05,0.4720727 9927,4500,40500,2024-04-11 12:54:56.544887,4720.899,9.999638e-05,0.4720728 9928,4500,40500,2024-04-11 12:54:56.727496,4720.906,9.999637e-05,0.4720735 9929,4500,40500,2024-04-11 12:54:56.915878,4720.859,9.999655e-05,0.4720696 9930,9000,40500,2024-04-11 12:54:57.854974,3880.628,9.999667e-05,0.3880499 9931,9000,40500,2024-04-11 12:54:58.043197,3880.677,9.999638e-05,0.3880537 9932,9000,40500,2024-04-11 12:54:58.225938,3880.691,9.999667e-05,0.3880562 9933,9000,40500,2024-04-11 12:54:58.414254,3880.658,9.999667e-05,0.3880529 9934,9000,40500,2024-04-11 12:54:58.595899,3880.693,9.999644e-05,0.3880555 9935,9000,40500,2024-04-11 12:54:58.784798,3880.756,9.999637e-05,0.3880615 9936,9000,40500,2024-04-11 12:54:58.967200,3880.737,9.99963e-05,0.3880593 9937,9000,40500,2024-04-11 12:54:59.155967,3880.702,9.999642e-05,0.3880563 9938,9000,40500,2024-04-11 12:54:59.338265,3880.711,9.999647e-05,0.3880574 9939,9000,40500,2024-04-11 12:54:59.526901,3880.667,9.99964e-05,0.3880527 9940,9000,40500,2024-04-11 12:55:00.154825,3880.688,9.999648e-05,0.3880551 9941,9000,40500,2024-04-11 12:55:00.344061,3880.712,9.999641e-05,0.3880572 9942,9000,40500,2024-04-11 12:55:00.525891,3880.682,9.999658e-05,0.3880549 9943,9000,40500,2024-04-11 12:55:00.714877,3880.614,9.999662e-05,0.3880482 9944,9000,40500,2024-04-11 12:55:00.899940,3880.633,9.999639e-05,0.3880492 9945,9000,40500,2024-04-11 12:55:01.088291,3880.64,9.999645e-05,0.3880502 9946,9000,40500,2024-04-11 12:55:01.270944,3880.583,9.999667e-05,0.3880454 9947,9000,40500,2024-04-11 12:55:01.460204,3880.629,9.99965e-05,0.3880493 9948,9000,40500,2024-04-11 12:55:01.641888,3880.591,9.999648e-05,0.3880455 9949,9000,40500,2024-04-11 12:55:01.829894,3880.56,9.999634e-05,0.3880417 9950,9000,40500,2024-04-11 12:55:02.458432,3880.446,9.999651e-05,0.3880311 9951,9000,40500,2024-04-11 12:55:02.646902,3880.436,9.999637e-05,0.3880295 9952,9000,40500,2024-04-11 12:55:02.828097,3880.444,9.999656e-05,0.388031 9953,9000,40500,2024-04-11 12:55:03.016969,3880.43,9.999635e-05,0.3880288 9954,9000,40500,2024-04-11 12:55:03.201876,3880.453,9.999653e-05,0.3880318 9955,9000,40500,2024-04-11 12:55:03.390731,3880.372,9.999669e-05,0.3880244 9956,9000,40500,2024-04-11 12:55:03.573419,3880.343,9.999657e-05,0.388021 9957,9000,40500,2024-04-11 12:55:03.761892,3880.373,9.999648e-05,0.3880236 9958,9000,40500,2024-04-11 12:55:03.944079,3880.354,9.999642e-05,0.3880215 9959,9000,40500,2024-04-11 12:55:04.132653,3880.364,9.999633e-05,0.3880221 9960,13500,40500,2024-04-11 12:55:05.068121,3141.1,9.999657e-05,0.3140992 9961,13500,40500,2024-04-11 12:55:05.255904,3141.08,9.999651e-05,0.314097 9962,13500,40500,2024-04-11 12:55:05.457078,3141.112,9.999628e-05,0.3140995 9963,13500,40500,2024-04-11 12:55:05.645126,3141.078,9.999632e-05,0.3140962 9964,13500,40500,2024-04-11 12:55:05.826890,3141.031,9.999638e-05,0.3140918 9965,13500,40500,2024-04-11 12:55:06.015203,3141.075,9.999645e-05,0.3140964 9966,13500,40500,2024-04-11 12:55:06.196900,3141.056,9.999664e-05,0.314095 9967,13500,40500,2024-04-11 12:55:06.384968,3141.092,9.999643e-05,0.314098 9968,13500,40500,2024-04-11 12:55:06.567174,3141.036,9.999653e-05,0.3140927 9969,13500,40500,2024-04-11 12:55:06.755925,3141.086,9.999629e-05,0.3140969 9970,13500,40500,2024-04-11 12:55:07.372299,3140.745,9.999641e-05,0.3140632 9971,13500,40500,2024-04-11 12:55:07.560924,3140.719,9.999633e-05,0.3140604 9972,13500,40500,2024-04-11 12:55:07.764041,3140.687,9.999669e-05,0.3140583 9973,13500,40500,2024-04-11 12:55:07.952150,3140.698,9.999651e-05,0.3140588 9974,13500,40500,2024-04-11 12:55:08.134393,3140.665,9.999657e-05,0.3140557 9975,13500,40500,2024-04-11 12:55:08.322594,3140.662,9.999637e-05,0.3140548 9976,13500,40500,2024-04-11 12:55:08.503602,3140.67,9.999662e-05,0.3140564 9977,13500,40500,2024-04-11 12:55:08.692675,3140.706,9.99964e-05,0.3140593 9978,13500,40500,2024-04-11 12:55:08.873983,3140.719,9.999678e-05,0.3140618 9979,13500,40500,2024-04-11 12:55:09.063091,3140.698,9.99964e-05,0.3140585 9980,13500,40500,2024-04-11 12:55:09.677900,3142.444,9.999672e-05,0.3142341 9981,13500,40500,2024-04-11 12:55:09.866490,3142.4,9.999669e-05,0.3142295 9982,13500,40500,2024-04-11 12:55:10.061017,3142.4,9.99967e-05,0.3142297 9983,13500,40500,2024-04-11 12:55:10.249906,3142.385,9.999663e-05,0.3142278 9984,13500,40500,2024-04-11 12:55:10.431628,3142.352,9.999636e-05,0.3142237 9985,13500,40500,2024-04-11 12:55:10.620393,3142.297,9.999662e-05,0.3142191 9986,13500,40500,2024-04-11 12:55:10.801932,3142.353,9.999653e-05,0.3142244 9987,13500,40500,2024-04-11 12:55:10.990133,3142.347,9.999664e-05,0.3142241 9988,13500,40500,2024-04-11 12:55:11.172722,3142.365,9.999649e-05,0.3142254 9989,13500,40500,2024-04-11 12:55:11.360949,3142.286,9.999663e-05,0.314218 9990,18000,40500,2024-04-11 12:55:12.308951,2532.503,9.999639e-05,0.2532411 9991,18000,40500,2024-04-11 12:55:12.501109,2532.487,9.999641e-05,0.2532396 9992,18000,40500,2024-04-11 12:55:12.682974,2532.483,9.999661e-05,0.2532398 9993,18000,40500,2024-04-11 12:55:12.871576,2532.479,9.999659e-05,0.2532393 9994,18000,40500,2024-04-11 12:55:13.053106,2532.448,9.999672e-05,0.2532364 9995,18000,40500,2024-04-11 12:55:13.241590,2532.447,9.999665e-05,0.2532362 9996,18000,40500,2024-04-11 12:55:13.423995,2532.466,9.999656e-05,0.2532379 9997,18000,40500,2024-04-11 12:55:13.611849,2532.453,9.999662e-05,0.2532367 9998,18000,40500,2024-04-11 12:55:13.794130,2532.445,9.999672e-05,0.2532362 9999,18000,40500,2024-04-11 12:55:13.982948,2532.485,9.999648e-05,0.2532396 10000,18000,40500,2024-04-11 12:55:14.586997,2530.529,9.999661e-05,0.2530443 10001,18000,40500,2024-04-11 12:55:14.775822,2530.548,9.999656e-05,0.2530461 10002,18000,40500,2024-04-11 12:55:14.957654,2530.561,9.999659e-05,0.2530475 10003,18000,40500,2024-04-11 12:55:15.145900,2530.54,9.999649e-05,0.2530451 10004,18000,40500,2024-04-11 12:55:15.327937,2530.571,9.999647e-05,0.2530481 10005,18000,40500,2024-04-11 12:55:15.516900,2530.544,9.99968e-05,0.2530463 10006,18000,40500,2024-04-11 12:55:15.698501,2530.531,9.999656e-05,0.2530444 10007,18000,40500,2024-04-11 12:55:15.887895,2530.518,9.99967e-05,0.2530434 10008,18000,40500,2024-04-11 12:55:16.070057,2530.545,9.999647e-05,0.2530456 10009,18000,40500,2024-04-11 12:55:16.259009,2530.529,9.999632e-05,0.2530435 10010,18000,40500,2024-04-11 12:55:16.870054,2533.34,9.99965e-05,0.2533251 10011,18000,40500,2024-04-11 12:55:17.058995,2533.296,9.99967e-05,0.2533213 10012,18000,40500,2024-04-11 12:55:17.240675,2533.356,9.999667e-05,0.2533272 10013,18000,40500,2024-04-11 12:55:17.429990,2533.359,9.999659e-05,0.2533273 10014,18000,40500,2024-04-11 12:55:17.611866,2533.351,9.999653e-05,0.2533263 10015,18000,40500,2024-04-11 12:55:17.799777,2533.376,9.999644e-05,0.2533286 10016,18000,40500,2024-04-11 12:55:17.981323,2533.346,9.999655e-05,0.2533259 10017,18000,40500,2024-04-11 12:55:18.170123,2533.367,9.999652e-05,0.2533279 10018,18000,40500,2024-04-11 12:55:18.352834,2533.324,9.999656e-05,0.2533237 10019,18000,40500,2024-04-11 12:55:18.542115,2533.356,9.99964e-05,0.2533264 10020,22500,40500,2024-04-11 12:55:19.525133,2171.452,9.999672e-05,0.2171381 10021,22500,40500,2024-04-11 12:55:19.714063,2171.513,9.999661e-05,0.217144 10022,22500,40500,2024-04-11 12:55:19.895901,2171.461,9.999676e-05,0.2171391 10023,22500,40500,2024-04-11 12:55:20.083994,2171.528,9.999663e-05,0.2171455 10024,22500,40500,2024-04-11 12:55:20.265256,2171.523,9.999672e-05,0.2171451 10025,22500,40500,2024-04-11 12:55:20.455280,2171.531,9.999649e-05,0.2171455 10026,22500,40500,2024-04-11 12:55:20.636889,2171.559,9.999643e-05,0.2171482 10027,22500,40500,2024-04-11 12:55:20.826015,2171.586,9.999648e-05,0.217151 10028,22500,40500,2024-04-11 12:55:21.008074,2171.554,9.999662e-05,0.2171481 10029,22500,40500,2024-04-11 12:55:21.195323,2171.565,9.99965e-05,0.2171489 10030,22500,40500,2024-04-11 12:55:21.797924,2170.168,9.999655e-05,0.2170093 10031,22500,40500,2024-04-11 12:55:21.986463,2170.207,9.999661e-05,0.2170133 10032,22500,40500,2024-04-11 12:55:22.168587,2170.253,9.99964e-05,0.2170175 10033,22500,40500,2024-04-11 12:55:22.357093,2170.213,9.999648e-05,0.2170137 10034,22500,40500,2024-04-11 12:55:22.539571,2170.203,9.999669e-05,0.2170131 10035,22500,40500,2024-04-11 12:55:22.737263,2170.229,9.999646e-05,0.2170153 10036,22500,40500,2024-04-11 12:55:22.919746,2170.259,9.99966e-05,0.2170185 10037,22500,40500,2024-04-11 12:55:23.108250,2170.227,9.999646e-05,0.217015 10038,22500,40500,2024-04-11 12:55:23.289975,2170.209,9.999673e-05,0.2170138 10039,22500,40500,2024-04-11 12:55:23.477963,2170.242,9.999656e-05,0.2170167 10040,22500,40500,2024-04-11 12:55:24.106258,2172.945,9.999638e-05,0.2172866 10041,22500,40500,2024-04-11 12:55:24.294540,2172.89,9.999656e-05,0.2172815 10042,22500,40500,2024-04-11 12:55:24.476932,2172.942,9.99966e-05,0.2172868 10043,22500,40500,2024-04-11 12:55:24.665070,2172.9,9.999661e-05,0.2172827 10044,22500,40500,2024-04-11 12:55:24.846907,2172.924,9.999672e-05,0.2172853 10045,22500,40500,2024-04-11 12:55:25.050843,2172.91,9.999655e-05,0.2172835 10046,22500,40500,2024-04-11 12:55:25.232379,2172.874,9.999663e-05,0.21728 10047,22500,40500,2024-04-11 12:55:25.421292,2172.917,9.999661e-05,0.2172844 10048,22500,40500,2024-04-11 12:55:25.602831,2172.906,9.999653e-05,0.2172831 10049,22500,40500,2024-04-11 12:55:25.790926,2172.896,9.999664e-05,0.2172823 10050,-13500,45000,2024-04-11 12:55:27.574412,5893.075,9.999624e-05,0.5892854 10051,-13500,45000,2024-04-11 12:55:27.763030,5893.068,9.999646e-05,0.5892859 10052,-13500,45000,2024-04-11 12:55:27.944768,5893.116,9.999635e-05,0.5892901 10053,-13500,45000,2024-04-11 12:55:28.133135,5893.024,9.999642e-05,0.5892813 10054,-13500,45000,2024-04-11 12:55:28.315878,5893.049,9.99965e-05,0.5892842 10055,-13500,45000,2024-04-11 12:55:28.505065,5893.026,9.999637e-05,0.5892813 10056,-13500,45000,2024-04-11 12:55:28.687889,5892.991,9.999646e-05,0.5892783 10057,-13500,45000,2024-04-11 12:55:28.876891,5892.967,9.999633e-05,0.5892751 10058,-13500,45000,2024-04-11 12:55:29.057902,5893.05,9.999621e-05,0.5892826 10059,-13500,45000,2024-04-11 12:55:29.246855,5893.046,9.999634e-05,0.589283 10060,-13500,45000,2024-04-11 12:55:29.863216,5892.303,9.999621e-05,0.5892079 10061,-13500,45000,2024-04-11 12:55:30.051494,5892.226,9.999647e-05,0.5892017 10062,-13500,45000,2024-04-11 12:55:30.233190,5892.27,9.999636e-05,0.5892056 10063,-13500,45000,2024-04-11 12:55:30.422964,5892.339,9.999622e-05,0.5892116 10064,-13500,45000,2024-04-11 12:55:30.604978,5892.338,9.999621e-05,0.5892115 10065,-13500,45000,2024-04-11 12:55:30.796833,5892.317,9.999635e-05,0.5892102 10066,-13500,45000,2024-04-11 12:55:30.978970,5892.255,9.999635e-05,0.589204 10067,-13500,45000,2024-04-11 12:55:31.167915,5892.239,9.999632e-05,0.5892022 10068,-13500,45000,2024-04-11 12:55:31.350004,5892.282,9.999622e-05,0.589206 10069,-13500,45000,2024-04-11 12:55:31.538950,5892.328,9.999645e-05,0.5892119 10070,-13500,45000,2024-04-11 12:55:32.149933,5892.113,9.999621e-05,0.589189 10071,-13500,45000,2024-04-11 12:55:32.339023,5892.198,9.999661e-05,0.5891998 10072,-13500,45000,2024-04-11 12:55:32.521539,5892.148,9.999616e-05,0.5891922 10073,-13500,45000,2024-04-11 12:55:32.710061,5892.101,9.99963e-05,0.5891883 10074,-13500,45000,2024-04-11 12:55:32.892508,5892.03,9.999627e-05,0.5891811 10075,-13500,45000,2024-04-11 12:55:33.090555,5892.108,9.999612e-05,0.5891879 10076,-13500,45000,2024-04-11 12:55:33.273237,5892.163,9.999637e-05,0.589195 10077,-13500,45000,2024-04-11 12:55:33.462376,5892.197,9.999631e-05,0.5891979 10078,-13500,45000,2024-04-11 12:55:33.643996,5892.154,9.999636e-05,0.589194 10079,-13500,45000,2024-04-11 12:55:33.833021,5892.155,9.999642e-05,0.5891944 10080,-9000,45000,2024-04-11 12:55:34.777677,5249.919,9.999653e-05,0.5249737 10081,-9000,45000,2024-04-11 12:55:34.965879,5249.95,9.999659e-05,0.524977 10082,-9000,45000,2024-04-11 12:55:35.147947,5249.933,9.99962e-05,0.5249733 10083,-9000,45000,2024-04-11 12:55:35.347538,5249.856,9.999661e-05,0.5249678 10084,-9000,45000,2024-04-11 12:55:35.529240,5249.913,9.999616e-05,0.5249711 10085,-9000,45000,2024-04-11 12:55:35.717922,5249.882,9.999651e-05,0.5249698 10086,-9000,45000,2024-04-11 12:55:35.900506,5249.831,9.999626e-05,0.5249634 10087,-9000,45000,2024-04-11 12:55:36.088893,5249.889,9.999632e-05,0.5249696 10088,-9000,45000,2024-04-11 12:55:36.270815,5249.804,9.999648e-05,0.5249619 10089,-9000,45000,2024-04-11 12:55:36.459198,5249.928,9.999628e-05,0.5249732 10090,-9000,45000,2024-04-11 12:55:37.055846,5246.351,9.999656e-05,0.524617 10091,-9000,45000,2024-04-11 12:55:37.244968,5246.34,9.999658e-05,0.5246161 10092,-9000,45000,2024-04-11 12:55:37.426861,5246.289,9.999648e-05,0.5246104 10093,-9000,45000,2024-04-11 12:55:37.615162,5246.332,9.999644e-05,0.5246145 10094,-9000,45000,2024-04-11 12:55:37.797809,5246.323,9.999638e-05,0.5246133 10095,-9000,45000,2024-04-11 12:55:37.985916,5246.359,9.999638e-05,0.5246169 10096,-9000,45000,2024-04-11 12:55:38.167981,5246.346,9.999638e-05,0.5246156 10097,-9000,45000,2024-04-11 12:55:38.355901,5246.329,9.999625e-05,0.5246132 10098,-9000,45000,2024-04-11 12:55:38.538132,5246.329,9.999636e-05,0.5246138 10099,-9000,45000,2024-04-11 12:55:38.726187,5246.281,9.999637e-05,0.5246091 10100,-9000,45000,2024-04-11 12:55:39.335935,5246.832,9.999647e-05,0.5246646 10101,-9000,45000,2024-04-11 12:55:39.524922,5246.854,9.999629e-05,0.5246659 10102,-9000,45000,2024-04-11 12:55:39.707553,5246.74,9.999654e-05,0.5246559 10103,-9000,45000,2024-04-11 12:55:39.894896,5246.748,9.999634e-05,0.5246556 10104,-9000,45000,2024-04-11 12:55:40.078805,5246.767,9.999626e-05,0.5246571 10105,-9000,45000,2024-04-11 12:55:40.266889,5246.805,9.999621e-05,0.5246606 10106,-9000,45000,2024-04-11 12:55:40.449751,5246.777,9.999657e-05,0.5246597 10107,-9000,45000,2024-04-11 12:55:40.637960,5246.739,9.999653e-05,0.5246557 10108,-9000,45000,2024-04-11 12:55:40.820513,5246.805,9.999619e-05,0.5246605 10109,-9000,45000,2024-04-11 12:55:41.008915,5246.715,9.999624e-05,0.5246518 10110,-4500,45000,2024-04-11 12:55:41.957171,4603.47,9.999657e-05,0.4603312 10111,-4500,45000,2024-04-11 12:55:42.145874,4603.383,9.999647e-05,0.4603221 10112,-4500,45000,2024-04-11 12:55:42.329076,4603.439,9.999651e-05,0.4603279 10113,-4500,45000,2024-04-11 12:55:42.517381,4603.393,9.999624e-05,0.460322 10114,-4500,45000,2024-04-11 12:55:42.699888,4603.352,9.999645e-05,0.4603189 10115,-4500,45000,2024-04-11 12:55:42.887308,4603.4,9.999645e-05,0.4603237 10116,-4500,45000,2024-04-11 12:55:43.069260,4603.34,9.999655e-05,0.4603181 10117,-4500,45000,2024-04-11 12:55:43.257909,4603.393,9.999627e-05,0.4603221 10118,-4500,45000,2024-04-11 12:55:43.439837,4603.421,9.999645e-05,0.4603257 10119,-4500,45000,2024-04-11 12:55:43.628914,4603.402,9.999629e-05,0.4603231 10120,-4500,45000,2024-04-11 12:55:44.239485,4605.015,9.99965e-05,0.4604853 10121,-4500,45000,2024-04-11 12:55:44.427880,4604.939,9.999642e-05,0.4604774 10122,-4500,45000,2024-04-11 12:55:44.636694,4604.992,9.999621e-05,0.4604818 10123,-4500,45000,2024-04-11 12:55:44.820951,4605.017,9.999629e-05,0.4604846 10124,-4500,45000,2024-04-11 12:55:45.009846,4604.99,9.999654e-05,0.460483 10125,-4500,45000,2024-04-11 12:55:45.190726,4605.085,9.999638e-05,0.4604919 10126,-4500,45000,2024-04-11 12:55:45.379961,4605.015,9.999647e-05,0.4604852 10127,-4500,45000,2024-04-11 12:55:45.561927,4605.064,9.999648e-05,0.4604902 10128,-4500,45000,2024-04-11 12:55:45.751235,4605.026,9.999659e-05,0.4604869 10129,-4500,45000,2024-04-11 12:55:45.932997,4605.019,9.999637e-05,0.4604852 10130,-4500,45000,2024-04-11 12:55:46.556897,4606.21,9.999633e-05,0.4606041 10131,-4500,45000,2024-04-11 12:55:46.744877,4606.23,9.999647e-05,0.4606068 10132,-4500,45000,2024-04-11 12:55:46.936019,4606.192,9.999633e-05,0.4606023 10133,-4500,45000,2024-04-11 12:55:47.123984,4606.139,9.999662e-05,0.4605983 10134,-4500,45000,2024-04-11 12:55:47.305907,4606.136,9.999645e-05,0.4605972 10135,-4500,45000,2024-04-11 12:55:47.494887,4606.21,9.999621e-05,0.4606035 10136,-4500,45000,2024-04-11 12:55:47.676902,4606.196,9.99963e-05,0.4606026 10137,-4500,45000,2024-04-11 12:55:47.864866,4606.122,9.999635e-05,0.4605953 10138,-4500,45000,2024-04-11 12:55:48.046936,4606.091,9.999648e-05,0.4605929 10139,-4500,45000,2024-04-11 12:55:48.235177,4606.149,9.999651e-05,0.4605989 10140,0,45000,2024-04-11 12:55:49.228858,3963.35,9.999656e-05,0.3963214 10141,0,45000,2024-04-11 12:55:49.418917,3963.328,9.999656e-05,0.3963192 10142,0,45000,2024-04-11 12:55:49.601047,3963.293,9.999634e-05,0.3963148 10143,0,45000,2024-04-11 12:55:49.790313,3963.277,9.999667e-05,0.3963145 10144,0,45000,2024-04-11 12:55:49.972960,3963.283,9.999648e-05,0.3963143 10145,0,45000,2024-04-11 12:55:50.160443,3963.261,9.999658e-05,0.3963126 10146,0,45000,2024-04-11 12:55:50.345025,3963.31,9.999635e-05,0.3963165 10147,0,45000,2024-04-11 12:55:50.533673,3963.322,9.999637e-05,0.3963178 10148,0,45000,2024-04-11 12:55:50.716112,3963.278,9.999643e-05,0.3963136 10149,0,45000,2024-04-11 12:55:50.904359,3963.303,9.999647e-05,0.3963163 10150,0,45000,2024-04-11 12:55:51.514017,3963.863,9.999645e-05,0.3963723 10151,0,45000,2024-04-11 12:55:51.702899,3963.852,9.999634e-05,0.3963706 10152,0,45000,2024-04-11 12:55:51.885836,3963.77,9.999659e-05,0.3963635 10153,0,45000,2024-04-11 12:55:52.073976,3963.798,9.999656e-05,0.3963661 10154,0,45000,2024-04-11 12:55:52.255888,3963.786,9.999658e-05,0.396365 10155,0,45000,2024-04-11 12:55:52.445062,3963.778,9.999646e-05,0.3963638 10156,0,45000,2024-04-11 12:55:52.627200,3963.771,9.999655e-05,0.3963634 10157,0,45000,2024-04-11 12:55:52.817158,3963.802,9.999637e-05,0.3963658 10158,0,45000,2024-04-11 12:55:52.998899,3963.792,9.999629e-05,0.3963645 10159,0,45000,2024-04-11 12:55:53.187936,3963.751,9.999645e-05,0.3963611 10160,0,45000,2024-04-11 12:55:53.830454,3962.43,9.999654e-05,0.3962293 10161,0,45000,2024-04-11 12:55:54.019345,3962.403,9.999641e-05,0.396226 10162,0,45000,2024-04-11 12:55:54.201296,3962.38,9.999642e-05,0.3962239 10163,0,45000,2024-04-11 12:55:54.389158,3962.405,9.999627e-05,0.3962257 10164,0,45000,2024-04-11 12:55:54.571609,3962.351,9.999653e-05,0.3962214 10165,0,45000,2024-04-11 12:55:54.760520,3962.362,9.999655e-05,0.3962226 10166,0,45000,2024-04-11 12:55:54.941853,3962.345,9.999665e-05,0.3962212 10167,0,45000,2024-04-11 12:55:55.131964,3962.398,9.999635e-05,0.3962253 10168,0,45000,2024-04-11 12:55:55.314143,3962.352,9.999654e-05,0.3962215 10169,0,45000,2024-04-11 12:55:55.502585,3962.36,9.999645e-05,0.3962219 10170,4500,45000,2024-04-11 12:55:56.444062,3369.806,9.999641e-05,0.3369685 10171,4500,45000,2024-04-11 12:55:56.631926,3369.812,9.999648e-05,0.3369694 10172,4500,45000,2024-04-11 12:55:56.814381,3369.772,9.999632e-05,0.3369648 10173,4500,45000,2024-04-11 12:55:57.002403,3369.771,9.99964e-05,0.336965 10174,4500,45000,2024-04-11 12:55:57.184938,3369.729,9.999655e-05,0.3369613 10175,4500,45000,2024-04-11 12:55:57.376022,3369.722,9.999655e-05,0.3369606 10176,4500,45000,2024-04-11 12:55:57.557980,3369.71,9.999647e-05,0.3369591 10177,4500,45000,2024-04-11 12:55:57.746927,3369.747,9.999631e-05,0.3369623 10178,4500,45000,2024-04-11 12:55:57.927900,3369.712,9.999652e-05,0.3369595 10179,4500,45000,2024-04-11 12:55:58.116052,3369.791,9.999647e-05,0.3369672 10180,4500,45000,2024-04-11 12:55:58.726231,3370.697,9.999665e-05,0.3370584 10181,4500,45000,2024-04-11 12:55:58.914979,3370.695,9.999645e-05,0.3370575 10182,4500,45000,2024-04-11 12:55:59.095743,3370.701,9.999655e-05,0.3370584 10183,4500,45000,2024-04-11 12:55:59.283910,3370.688,9.999649e-05,0.337057 10184,4500,45000,2024-04-11 12:55:59.466276,3370.677,9.999666e-05,0.3370564 10185,4500,45000,2024-04-11 12:55:59.655874,3370.706,9.999638e-05,0.3370584 10186,4500,45000,2024-04-11 12:55:59.837691,3370.652,9.999651e-05,0.3370534 10187,4500,45000,2024-04-11 12:56:00.027089,3370.663,9.99966e-05,0.3370549 10188,4500,45000,2024-04-11 12:56:00.209984,3370.696,9.99964e-05,0.3370575 10189,4500,45000,2024-04-11 12:56:00.399071,3370.641,9.999648e-05,0.3370523 10190,4500,45000,2024-04-11 12:56:01.009930,3369.481,9.999668e-05,0.336937 10191,4500,45000,2024-04-11 12:56:01.198394,3369.47,9.999634e-05,0.3369347 10192,4500,45000,2024-04-11 12:56:01.379944,3369.475,9.999631e-05,0.336935 10193,4500,45000,2024-04-11 12:56:01.568688,3369.468,9.999664e-05,0.3369355 10194,4500,45000,2024-04-11 12:56:01.750877,3369.469,9.999636e-05,0.3369346 10195,4500,45000,2024-04-11 12:56:01.939868,3369.465,9.999645e-05,0.3369345 10196,4500,45000,2024-04-11 12:56:02.122155,3369.434,9.999653e-05,0.3369316 10197,4500,45000,2024-04-11 12:56:02.311057,3369.446,9.99962e-05,0.3369318 10198,4500,45000,2024-04-11 12:56:02.493258,3369.448,9.999676e-05,0.3369339 10199,4500,45000,2024-04-11 12:56:02.681300,3369.399,9.99964e-05,0.3369278 10200,9000,45000,2024-04-11 12:56:03.626873,2840.914,9.999661e-05,0.2840818 10201,9000,45000,2024-04-11 12:56:03.816586,2840.949,9.999668e-05,0.2840855 10202,9000,45000,2024-04-11 12:56:03.998947,2840.925,9.999661e-05,0.2840829 10203,9000,45000,2024-04-11 12:56:04.192850,2840.964,9.999655e-05,0.2840866 10204,9000,45000,2024-04-11 12:56:04.374864,2840.954,9.999648e-05,0.2840854 10205,9000,45000,2024-04-11 12:56:04.563988,2840.924,9.999648e-05,0.2840824 10206,9000,45000,2024-04-11 12:56:04.746043,2840.925,9.999624e-05,0.2840818 10207,9000,45000,2024-04-11 12:56:04.934818,2840.933,9.99963e-05,0.2840828 10208,9000,45000,2024-04-11 12:56:05.116925,2840.918,9.999673e-05,0.2840826 10209,9000,45000,2024-04-11 12:56:05.305049,2840.94,9.999646e-05,0.2840839 10210,9000,45000,2024-04-11 12:56:05.895901,2840.59,9.999636e-05,0.2840487 10211,9000,45000,2024-04-11 12:56:06.083801,2840.578,9.999645e-05,0.2840477 10212,9000,45000,2024-04-11 12:56:06.267295,2840.599,9.999643e-05,0.2840497 10213,9000,45000,2024-04-11 12:56:06.466364,2840.544,9.99965e-05,0.2840445 10214,9000,45000,2024-04-11 12:56:06.648900,2840.542,9.999661e-05,0.2840446 10215,9000,45000,2024-04-11 12:56:06.837911,2840.551,9.999668e-05,0.2840456 10216,9000,45000,2024-04-11 12:56:07.020176,2840.565,9.999664e-05,0.284047 10217,9000,45000,2024-04-11 12:56:07.209017,2840.525,9.999664e-05,0.284043 10218,9000,45000,2024-04-11 12:56:07.390784,2840.551,9.999656e-05,0.2840454 10219,9000,45000,2024-04-11 12:56:07.579254,2840.539,9.999661e-05,0.2840443 10220,9000,45000,2024-04-11 12:56:08.183928,2840.552,9.999637e-05,0.284045 10221,9000,45000,2024-04-11 12:56:08.372093,2840.545,9.999656e-05,0.2840447 10222,9000,45000,2024-04-11 12:56:08.554620,2840.552,9.999652e-05,0.2840453 10223,9000,45000,2024-04-11 12:56:08.743018,2840.528,9.99965e-05,0.2840429 10224,9000,45000,2024-04-11 12:56:08.925814,2840.501,9.999647e-05,0.28404 10225,9000,45000,2024-04-11 12:56:09.114876,2840.51,9.999648e-05,0.284041 10226,9000,45000,2024-04-11 12:56:09.296904,2840.48,9.999659e-05,0.2840383 10227,9000,45000,2024-04-11 12:56:09.485237,2840.497,9.999661e-05,0.2840401 10228,9000,45000,2024-04-11 12:56:09.667934,2840.503,9.999639e-05,0.2840401 10229,9000,45000,2024-04-11 12:56:09.855935,2840.509,9.999656e-05,0.2840411 10230,13500,45000,2024-04-11 12:56:10.801958,2428.856,9.999667e-05,0.2428775 10231,13500,45000,2024-04-11 12:56:10.990227,2428.845,9.999667e-05,0.2428764 10232,13500,45000,2024-04-11 12:56:11.171442,2428.833,9.999661e-05,0.2428751 10233,13500,45000,2024-04-11 12:56:11.360363,2428.835,9.999651e-05,0.242875 10234,13500,45000,2024-04-11 12:56:11.542608,2428.817,9.999677e-05,0.2428739 10235,13500,45000,2024-04-11 12:56:11.730648,2428.843,9.999664e-05,0.2428762 10236,13500,45000,2024-04-11 12:56:11.911942,2428.844,9.999658e-05,0.2428761 10237,13500,45000,2024-04-11 12:56:12.100209,2428.834,9.999659e-05,0.2428752 10238,13500,45000,2024-04-11 12:56:12.282489,2428.831,9.999633e-05,0.2428742 10239,13500,45000,2024-04-11 12:56:12.470562,2428.816,9.999664e-05,0.2428734 10240,13500,45000,2024-04-11 12:56:13.066900,2428.823,9.999637e-05,0.2428734 10241,13500,45000,2024-04-11 12:56:13.254895,2428.83,9.999665e-05,0.2428749 10242,13500,45000,2024-04-11 12:56:13.441850,2428.862,9.99967e-05,0.2428782 10243,13500,45000,2024-04-11 12:56:13.629993,2428.809,9.99966e-05,0.2428727 10244,13500,45000,2024-04-11 12:56:13.812512,2428.843,9.99966e-05,0.2428761 10245,13500,45000,2024-04-11 12:56:14.000335,2428.85,9.999666e-05,0.2428769 10246,13500,45000,2024-04-11 12:56:14.182290,2428.827,9.999647e-05,0.2428741 10247,13500,45000,2024-04-11 12:56:14.370920,2428.806,9.999673e-05,0.2428727 10248,13500,45000,2024-04-11 12:56:14.554212,2428.832,9.999659e-05,0.2428749 10249,13500,45000,2024-04-11 12:56:14.742929,2428.808,9.999648e-05,0.2428722 10250,13500,45000,2024-04-11 12:56:15.355984,2429.739,9.999659e-05,0.2429656 10251,13500,45000,2024-04-11 12:56:15.544492,2429.758,9.999677e-05,0.2429679 10252,13500,45000,2024-04-11 12:56:15.737039,2429.755,9.999654e-05,0.2429671 10253,13500,45000,2024-04-11 12:56:15.924990,2429.763,9.999666e-05,0.2429682 10254,13500,45000,2024-04-11 12:56:16.106899,2429.761,9.999661e-05,0.2429679 10255,13500,45000,2024-04-11 12:56:16.295085,2429.74,9.999642e-05,0.2429653 10256,13500,45000,2024-04-11 12:56:16.476906,2429.75,9.999671e-05,0.242967 10257,13500,45000,2024-04-11 12:56:16.664949,2429.757,9.999662e-05,0.2429675 10258,13500,45000,2024-04-11 12:56:16.847582,2429.715,9.999662e-05,0.2429633 10259,13500,45000,2024-04-11 12:56:17.036292,2429.725,9.999655e-05,0.2429641