,x,y,time,R,I,V 0,-22500,-40500,2024-07-11 10:32:24.436818,20274.07,9.999621e-06,0.202733 1,-22500,-40500,2024-07-11 10:32:24.624650,20272.75,9.999597e-06,0.2027193 2,-22500,-40500,2024-07-11 10:32:24.805423,20272.28,9.999588e-06,0.2027144 3,-22500,-40500,2024-07-11 10:32:24.994040,20274.56,9.99957e-06,0.2027369 4,-22500,-40500,2024-07-11 10:32:25.174831,20276.2,9.999586e-06,0.2027536 5,-22500,-40500,2024-07-11 10:32:25.364164,20275.3,9.999599e-06,0.2027449 6,-22500,-40500,2024-07-11 10:32:25.546577,20272.84,9.999579e-06,0.2027199 7,-22500,-40500,2024-07-11 10:32:25.735482,20274.58,9.99958e-06,0.2027373 8,-22500,-40500,2024-07-11 10:32:25.916950,20274.42,9.9996e-06,0.2027361 9,-22500,-40500,2024-07-11 10:32:26.104499,20276.11,9.999583e-06,0.2027527 10,-22500,-40500,2024-07-11 10:32:26.768920,20314.11,9.999604e-06,0.203133 11,-22500,-40500,2024-07-11 10:32:26.957565,20318.31,9.999598e-06,0.203175 12,-22500,-40500,2024-07-11 10:32:27.141527,20318.74,9.999586e-06,0.203179 13,-22500,-40500,2024-07-11 10:32:27.330516,20321.98,9.999611e-06,0.2032119 14,-22500,-40500,2024-07-11 10:32:27.512639,20320.93,9.999592e-06,0.203201 15,-22500,-40500,2024-07-11 10:32:27.701452,20321.18,9.999596e-06,0.2032036 16,-22500,-40500,2024-07-11 10:32:27.882303,20319.37,9.999589e-06,0.2031853 17,-22500,-40500,2024-07-11 10:32:28.071001,20320.48,9.999597e-06,0.2031966 18,-22500,-40500,2024-07-11 10:32:28.253930,20319.08,9.999614e-06,0.203183 19,-22500,-40500,2024-07-11 10:32:28.442187,20319.11,9.999622e-06,0.2031834 20,-22500,-40500,2024-07-11 10:32:29.105937,20316.08,9.999589e-06,0.2031525 21,-22500,-40500,2024-07-11 10:32:29.294689,20318.65,9.999582e-06,0.203178 22,-22500,-40500,2024-07-11 10:32:29.476189,20318.87,9.999577e-06,0.2031801 23,-22500,-40500,2024-07-11 10:32:29.664638,20319.04,9.9996e-06,0.2031823 24,-22500,-40500,2024-07-11 10:32:29.846920,20319.02,9.99959e-06,0.2031819 25,-22500,-40500,2024-07-11 10:32:30.035473,20319.94,9.99961e-06,0.2031914 26,-22500,-40500,2024-07-11 10:32:30.217801,20319.84,9.999584e-06,0.20319 27,-22500,-40500,2024-07-11 10:32:30.406155,20318.74,9.999608e-06,0.2031795 28,-22500,-40500,2024-07-11 10:32:30.589802,20320.44,9.999608e-06,0.2031964 29,-22500,-40500,2024-07-11 10:32:30.778852,20321.23,9.9996e-06,0.2032042 30,-18000,-40500,2024-07-11 10:32:31.782016,12476.4,9.999557e-05,1.247585 31,-18000,-40500,2024-07-11 10:32:32.059863,12477.02,9.999478e-05,1.247637 32,-18000,-40500,2024-07-11 10:32:32.241639,12476.87,9.999489e-05,1.247623 33,-18000,-40500,2024-07-11 10:32:32.430508,12476.92,9.999484e-05,1.247628 34,-18000,-40500,2024-07-11 10:32:32.611783,12478.27,9.999496e-05,1.247764 35,-18000,-40500,2024-07-11 10:32:32.801692,12477.88,9.999437e-05,1.247718 36,-18000,-40500,2024-07-11 10:32:32.984504,12478.35,9.999472e-05,1.247769 37,-18000,-40500,2024-07-11 10:32:33.172371,12478.31,9.999464e-05,1.247764 38,-18000,-40500,2024-07-11 10:32:33.354864,12478.24,9.999496e-05,1.247761 39,-18000,-40500,2024-07-11 10:32:33.542953,12477.68,9.999471e-05,1.247702 40,-18000,-40500,2024-07-11 10:32:34.207476,12463.91,9.999472e-05,1.246325 41,-18000,-40500,2024-07-11 10:32:34.396363,12464.13,9.999502e-05,1.246351 42,-18000,-40500,2024-07-11 10:32:34.578607,12464.04,9.999476e-05,1.246339 43,-18000,-40500,2024-07-11 10:32:34.766925,12464.56,9.999474e-05,1.24639 44,-18000,-40500,2024-07-11 10:32:34.949062,12464.76,9.999471e-05,1.24641 45,-18000,-40500,2024-07-11 10:32:35.137155,12464.76,9.999488e-05,1.246412 46,-18000,-40500,2024-07-11 10:32:35.319459,12464.3,9.999485e-05,1.246366 47,-18000,-40500,2024-07-11 10:32:35.507851,12464.7,9.99948e-05,1.246405 48,-18000,-40500,2024-07-11 10:32:35.689980,12464.59,9.999477e-05,1.246394 49,-18000,-40500,2024-07-11 10:32:35.878440,12464.3,9.999457e-05,1.246362 50,-18000,-40500,2024-07-11 10:32:36.542072,12455.2,9.99949e-05,1.245457 51,-18000,-40500,2024-07-11 10:32:36.730208,12455.9,9.999464e-05,1.245523 52,-18000,-40500,2024-07-11 10:32:36.911422,12456.09,9.999476e-05,1.245543 53,-18000,-40500,2024-07-11 10:32:37.099817,12456.37,9.999485e-05,1.245573 54,-18000,-40500,2024-07-11 10:32:37.285215,12456.61,9.999482e-05,1.245596 55,-18000,-40500,2024-07-11 10:32:37.473424,12456.61,9.999482e-05,1.245597 56,-18000,-40500,2024-07-11 10:32:37.655834,12456.62,9.999518e-05,1.245602 57,-18000,-40500,2024-07-11 10:32:37.843848,12456.9,9.999476e-05,1.245625 58,-18000,-40500,2024-07-11 10:32:38.026597,12457.46,9.999487e-05,1.245682 59,-18000,-40500,2024-07-11 10:32:38.214842,12457.95,9.999472e-05,1.245729 60,-13500,-40500,2024-07-11 10:32:39.215614,8589.224,9.999597e-05,0.8588878 61,-13500,-40500,2024-07-11 10:32:39.404471,8589.326,9.999594e-05,0.8588978 62,-13500,-40500,2024-07-11 10:32:39.587015,8589.747,9.999606e-05,0.8589409 63,-13500,-40500,2024-07-11 10:32:39.775387,8589.509,9.999598e-05,0.8589164 64,-13500,-40500,2024-07-11 10:32:39.957091,8589.268,9.999591e-05,0.8588916 65,-13500,-40500,2024-07-11 10:32:40.145596,8589.337,9.999592e-05,0.8588986 66,-13500,-40500,2024-07-11 10:32:40.328400,8589.376,9.999597e-05,0.8589029 67,-13500,-40500,2024-07-11 10:32:40.516539,8589.363,9.999592e-05,0.8589013 68,-13500,-40500,2024-07-11 10:32:40.698587,8589.078,9.99961e-05,0.8588743 69,-13500,-40500,2024-07-11 10:32:40.887753,8589.143,9.999619e-05,0.8588816 70,-13500,-40500,2024-07-11 10:32:41.551169,8593.255,9.999608e-05,0.8592917 71,-13500,-40500,2024-07-11 10:32:41.740796,8593.629,9.9996e-05,0.8593285 72,-13500,-40500,2024-07-11 10:32:41.923692,8593.766,9.999592e-05,0.8593415 73,-13500,-40500,2024-07-11 10:32:42.112280,8593.795,9.9996e-05,0.8593451 74,-13500,-40500,2024-07-11 10:32:42.293974,8593.896,9.9996e-05,0.8593552 75,-13500,-40500,2024-07-11 10:32:42.482950,8593.845,9.999629e-05,0.8593526 76,-13500,-40500,2024-07-11 10:32:42.664221,8594.015,9.999578e-05,0.8593652 77,-13500,-40500,2024-07-11 10:32:42.853011,8594.2,9.999618e-05,0.8593872 78,-13500,-40500,2024-07-11 10:32:43.034717,8594.016,9.99959e-05,0.8593663 79,-13500,-40500,2024-07-11 10:32:43.224392,8594.346,9.999589e-05,0.8593993 80,-13500,-40500,2024-07-11 10:32:43.899473,8588.928,9.999626e-05,0.8588606 81,-13500,-40500,2024-07-11 10:32:44.089130,8589.081,9.999613e-05,0.8588749 82,-13500,-40500,2024-07-11 10:32:44.271606,8589.335,9.9996e-05,0.8588992 83,-13500,-40500,2024-07-11 10:32:44.459583,8589.683,9.999616e-05,0.8589353 84,-13500,-40500,2024-07-11 10:32:44.642117,8589.614,9.999584e-05,0.8589256 85,-13500,-40500,2024-07-11 10:32:44.830379,8590.057,9.999581e-05,0.8589697 86,-13500,-40500,2024-07-11 10:32:45.013614,8590.06,9.99958e-05,0.8589699 87,-13500,-40500,2024-07-11 10:32:45.202379,8590.433,9.999587e-05,0.8590078 88,-13500,-40500,2024-07-11 10:32:45.384832,8590.341,9.99961e-05,0.8590006 89,-13500,-40500,2024-07-11 10:32:45.573167,8590.286,9.999615e-05,0.8589956 90,-9000,-40500,2024-07-11 10:32:46.573271,6569.184,9.999649e-05,0.6568953 91,-9000,-40500,2024-07-11 10:32:46.761673,6569.503,9.999608e-05,0.6569246 92,-9000,-40500,2024-07-11 10:32:46.943469,6569.331,9.999618e-05,0.656908 93,-9000,-40500,2024-07-11 10:32:47.131646,6569.348,9.999648e-05,0.6569117 94,-9000,-40500,2024-07-11 10:32:47.313064,6569.179,9.999628e-05,0.6568934 95,-9000,-40500,2024-07-11 10:32:47.501852,6568.979,9.999653e-05,0.6568751 96,-9000,-40500,2024-07-11 10:32:47.683954,6569.268,9.999622e-05,0.656902 97,-9000,-40500,2024-07-11 10:32:47.872015,6569.184,9.999634e-05,0.6568943 98,-9000,-40500,2024-07-11 10:32:48.052902,6569.103,9.999626e-05,0.6568857 99,-9000,-40500,2024-07-11 10:32:48.241894,6569.243,9.999634e-05,0.6569003 100,-9000,-40500,2024-07-11 10:32:48.905277,6567.093,9.999648e-05,0.6566862 101,-9000,-40500,2024-07-11 10:32:49.093972,6567.095,9.999651e-05,0.6566866 102,-9000,-40500,2024-07-11 10:32:49.275482,6567.215,9.999629e-05,0.6566972 103,-9000,-40500,2024-07-11 10:32:49.463526,6567.352,9.999625e-05,0.6567106 104,-9000,-40500,2024-07-11 10:32:49.645883,6567.307,9.99964e-05,0.6567071 105,-9000,-40500,2024-07-11 10:32:49.834712,6567.41,9.999646e-05,0.6567178 106,-9000,-40500,2024-07-11 10:32:50.015488,6567.353,9.99964e-05,0.6567116 107,-9000,-40500,2024-07-11 10:32:50.204195,6567.385,9.999629e-05,0.6567141 108,-9000,-40500,2024-07-11 10:32:50.385824,6567.42,9.999633e-05,0.6567179 109,-9000,-40500,2024-07-11 10:32:50.574446,6567.435,9.999629e-05,0.6567191 110,-9000,-40500,2024-07-11 10:32:51.238402,6572.503,9.99964e-05,0.6572266 111,-9000,-40500,2024-07-11 10:32:51.426639,6572.666,9.999618e-05,0.6572415 112,-9000,-40500,2024-07-11 10:32:51.609155,6572.681,9.999632e-05,0.657244 113,-9000,-40500,2024-07-11 10:32:51.796844,6572.533,9.999624e-05,0.6572286 114,-9000,-40500,2024-07-11 10:32:51.979464,6572.694,9.999621e-05,0.6572445 115,-9000,-40500,2024-07-11 10:32:52.167493,6572.63,9.999624e-05,0.6572382 116,-9000,-40500,2024-07-11 10:32:52.349020,6572.583,9.999618e-05,0.6572332 117,-9000,-40500,2024-07-11 10:32:52.537137,6572.5,9.999614e-05,0.6572246 118,-9000,-40500,2024-07-11 10:32:52.719006,6572.837,9.999632e-05,0.6572596 119,-9000,-40500,2024-07-11 10:32:52.906909,6572.932,9.999639e-05,0.6572694 120,-4500,-40500,2024-07-11 10:32:53.912660,5676.383,9.99964e-05,0.5676178 121,-4500,-40500,2024-07-11 10:32:54.102081,5676.402,9.999656e-05,0.5676206 122,-4500,-40500,2024-07-11 10:32:54.284533,5676.411,9.999632e-05,0.5676202 123,-4500,-40500,2024-07-11 10:32:54.472221,5676.441,9.999618e-05,0.5676225 124,-4500,-40500,2024-07-11 10:32:54.654491,5676.424,9.999643e-05,0.5676221 125,-4500,-40500,2024-07-11 10:32:54.843459,5676.506,9.999635e-05,0.5676299 126,-4500,-40500,2024-07-11 10:32:55.026956,5676.46,9.999613e-05,0.5676241 127,-4500,-40500,2024-07-11 10:32:55.216472,5676.492,9.999645e-05,0.567629 128,-4500,-40500,2024-07-11 10:32:55.397982,5676.471,9.999653e-05,0.5676274 129,-4500,-40500,2024-07-11 10:32:55.586758,5676.403,9.999616e-05,0.5676185 130,-4500,-40500,2024-07-11 10:32:56.249451,5673.25,9.999644e-05,0.5673047 131,-4500,-40500,2024-07-11 10:32:56.438158,5673.241,9.99963e-05,0.5673031 132,-4500,-40500,2024-07-11 10:32:56.619567,5673.185,9.999626e-05,0.5672973 133,-4500,-40500,2024-07-11 10:32:56.808234,5673.179,9.999642e-05,0.5672976 134,-4500,-40500,2024-07-11 10:32:56.991045,5673.064,9.999661e-05,0.5672872 135,-4500,-40500,2024-07-11 10:32:57.180519,5673.242,9.999642e-05,0.567304 136,-4500,-40500,2024-07-11 10:32:57.363689,5673.517,9.999641e-05,0.5673313 137,-4500,-40500,2024-07-11 10:32:57.552438,5673.342,9.999637e-05,0.5673136 138,-4500,-40500,2024-07-11 10:32:57.734178,5673.401,9.999624e-05,0.5673188 139,-4500,-40500,2024-07-11 10:32:57.924103,5673.446,9.999641e-05,0.5673243 140,-4500,-40500,2024-07-11 10:32:58.589609,5674.269,9.999653e-05,0.5674072 141,-4500,-40500,2024-07-11 10:32:58.776937,5674.412,9.999669e-05,0.5674224 142,-4500,-40500,2024-07-11 10:32:58.959352,5674.522,9.999651e-05,0.5674324 143,-4500,-40500,2024-07-11 10:32:59.148577,5674.382,9.999626e-05,0.567417 144,-4500,-40500,2024-07-11 10:32:59.331225,5674.376,9.999666e-05,0.5674187 145,-4500,-40500,2024-07-11 10:32:59.519591,5674.551,9.999635e-05,0.5674344 146,-4500,-40500,2024-07-11 10:32:59.701741,5674.495,9.99964e-05,0.5674291 147,-4500,-40500,2024-07-11 10:32:59.890587,5674.442,9.999633e-05,0.5674233 148,-4500,-40500,2024-07-11 10:33:00.073248,5674.588,9.999634e-05,0.5674381 149,-4500,-40500,2024-07-11 10:33:00.262375,5674.619,9.999632e-05,0.567441 150,0,-40500,2024-07-11 10:33:01.263918,5674.496,9.999644e-05,0.5674294 151,0,-40500,2024-07-11 10:33:01.453309,5674.562,9.999626e-05,0.567435 152,0,-40500,2024-07-11 10:33:01.635857,5674.652,9.999661e-05,0.567446 153,0,-40500,2024-07-11 10:33:01.823459,5674.573,9.999644e-05,0.5674371 154,0,-40500,2024-07-11 10:33:02.006356,5674.584,9.999644e-05,0.5674382 155,0,-40500,2024-07-11 10:33:02.194481,5674.714,9.999649e-05,0.5674515 156,0,-40500,2024-07-11 10:33:02.377298,5674.64,9.999658e-05,0.5674446 157,0,-40500,2024-07-11 10:33:02.565834,5674.698,9.999644e-05,0.5674496 158,0,-40500,2024-07-11 10:33:02.747978,5674.724,9.999643e-05,0.5674521 159,0,-40500,2024-07-11 10:33:02.936487,5674.763,9.999621e-05,0.5674548 160,0,-40500,2024-07-11 10:33:03.600583,5672.427,9.999661e-05,0.5672234 161,0,-40500,2024-07-11 10:33:03.790083,5672.544,9.999631e-05,0.5672335 162,0,-40500,2024-07-11 10:33:03.972379,5672.79,9.999648e-05,0.567259 163,0,-40500,2024-07-11 10:33:04.161588,5672.571,9.999645e-05,0.567237 164,0,-40500,2024-07-11 10:33:04.343025,5672.676,9.999629e-05,0.5672466 165,0,-40500,2024-07-11 10:33:04.532047,5672.759,9.99964e-05,0.5672554 166,0,-40500,2024-07-11 10:33:04.714523,5672.845,9.999633e-05,0.5672637 167,0,-40500,2024-07-11 10:33:04.904512,5672.989,9.999648e-05,0.5672789 168,0,-40500,2024-07-11 10:33:05.087469,5672.948,9.999619e-05,0.5672732 169,0,-40500,2024-07-11 10:33:05.276970,5672.929,9.999642e-05,0.5672726 170,0,-40500,2024-07-11 10:33:05.940679,5669.77,9.999656e-05,0.5669574 171,0,-40500,2024-07-11 10:33:06.129521,5670.008,9.999636e-05,0.5669802 172,0,-40500,2024-07-11 10:33:06.311562,5670.108,9.999643e-05,0.5669906 173,0,-40500,2024-07-11 10:33:06.501274,5670.064,9.99962e-05,0.5669849 174,0,-40500,2024-07-11 10:33:06.682912,5670.03,9.999635e-05,0.5669823 175,0,-40500,2024-07-11 10:33:06.871819,5670.136,9.999635e-05,0.5669929 176,0,-40500,2024-07-11 10:33:07.053597,5670.188,9.999647e-05,0.5669988 177,0,-40500,2024-07-11 10:33:07.242000,5670.217,9.999655e-05,0.5670022 178,0,-40500,2024-07-11 10:33:07.424482,5670.15,9.999639e-05,0.5669945 179,0,-40500,2024-07-11 10:33:07.613459,5670.167,9.99964e-05,0.5669963 180,4500,-40500,2024-07-11 10:33:08.614512,5631.571,9.999648e-05,0.5631373 181,4500,-40500,2024-07-11 10:33:08.803252,5631.775,9.999642e-05,0.5631573 182,4500,-40500,2024-07-11 10:33:08.984278,5631.903,9.999634e-05,0.5631697 183,4500,-40500,2024-07-11 10:33:09.173144,5631.984,9.999667e-05,0.5631797 184,4500,-40500,2024-07-11 10:33:09.355824,5632.043,9.999637e-05,0.5631839 185,4500,-40500,2024-07-11 10:33:09.544507,5631.855,9.999644e-05,0.5631655 186,4500,-40500,2024-07-11 10:33:09.726788,5631.966,9.999638e-05,0.5631762 187,4500,-40500,2024-07-11 10:33:09.914843,5632.089,9.99963e-05,0.5631881 188,4500,-40500,2024-07-11 10:33:10.096962,5632.087,9.999633e-05,0.563188 189,4500,-40500,2024-07-11 10:33:10.284487,5632.079,9.999663e-05,0.5631889 190,4500,-40500,2024-07-11 10:33:10.950802,5627.877,9.999652e-05,0.5627681 191,4500,-40500,2024-07-11 10:33:11.139088,5628.059,9.999637e-05,0.5627854 192,4500,-40500,2024-07-11 10:33:11.320658,5628.16,9.999669e-05,0.5627974 193,4500,-40500,2024-07-11 10:33:11.509390,5628.307,9.999626e-05,0.5628096 194,4500,-40500,2024-07-11 10:33:11.691232,5628.238,9.999651e-05,0.5628042 195,4500,-40500,2024-07-11 10:33:11.880012,5628.219,9.999632e-05,0.5628012 196,4500,-40500,2024-07-11 10:33:12.061571,5628.31,9.999621e-05,0.5628096 197,4500,-40500,2024-07-11 10:33:12.249606,5628.498,9.999629e-05,0.562829 198,4500,-40500,2024-07-11 10:33:12.431531,5628.543,9.999641e-05,0.5628341 199,4500,-40500,2024-07-11 10:33:12.619546,5628.54,9.999667e-05,0.5628352 200,4500,-40500,2024-07-11 10:33:13.283085,5624.87,9.999648e-05,0.5624672 201,4500,-40500,2024-07-11 10:33:13.471841,5625.393,9.99965e-05,0.5625196 202,4500,-40500,2024-07-11 10:33:13.654864,5625.347,9.999641e-05,0.5625145 203,4500,-40500,2024-07-11 10:33:13.843459,5625.44,9.999627e-05,0.562523 204,4500,-40500,2024-07-11 10:33:14.026406,5625.423,9.999635e-05,0.5625218 205,4500,-40500,2024-07-11 10:33:14.214504,5625.426,9.999653e-05,0.5625231 206,4500,-40500,2024-07-11 10:33:14.396408,5625.379,9.999645e-05,0.5625179 207,4500,-40500,2024-07-11 10:33:14.584676,5625.342,9.999627e-05,0.5625132 208,4500,-40500,2024-07-11 10:33:14.767289,5625.431,9.999636e-05,0.5625226 209,4500,-40500,2024-07-11 10:33:14.955506,5625.552,9.999637e-05,0.5625348 210,9000,-40500,2024-07-11 10:33:15.968867,5983.837,9.999645e-05,0.5983625 211,9000,-40500,2024-07-11 10:33:16.158146,5983.919,9.999648e-05,0.5983709 212,9000,-40500,2024-07-11 10:33:16.340091,5983.969,9.999646e-05,0.5983757 213,9000,-40500,2024-07-11 10:33:16.527896,5984.062,9.999642e-05,0.5983847 214,9000,-40500,2024-07-11 10:33:16.710224,5984.164,9.999622e-05,0.5983938 215,9000,-40500,2024-07-11 10:33:16.898065,5983.993,9.999634e-05,0.5983773 216,9000,-40500,2024-07-11 10:33:17.080925,5983.919,9.999639e-05,0.5983703 217,9000,-40500,2024-07-11 10:33:17.270376,5983.973,9.999634e-05,0.5983754 218,9000,-40500,2024-07-11 10:33:17.453203,5984.067,9.999635e-05,0.5983849 219,9000,-40500,2024-07-11 10:33:17.641360,5984.052,9.999639e-05,0.5983835 220,9000,-40500,2024-07-11 10:33:18.303883,5979.724,9.999633e-05,0.5979504 221,9000,-40500,2024-07-11 10:33:18.492538,5979.742,9.999637e-05,0.5979525 222,9000,-40500,2024-07-11 10:33:18.675056,5979.798,9.999635e-05,0.597958 223,9000,-40500,2024-07-11 10:33:18.863506,5979.997,9.99961e-05,0.5979763 224,9000,-40500,2024-07-11 10:33:19.046426,5980.126,9.999643e-05,0.5979913 225,9000,-40500,2024-07-11 10:33:19.235482,5980.045,9.999624e-05,0.597982 226,9000,-40500,2024-07-11 10:33:19.417493,5979.965,9.999631e-05,0.5979745 227,9000,-40500,2024-07-11 10:33:19.605964,5980.019,9.999659e-05,0.5979815 228,9000,-40500,2024-07-11 10:33:19.787802,5980.099,9.999655e-05,0.5979892 229,9000,-40500,2024-07-11 10:33:19.976316,5980.125,9.999634e-05,0.5979907 230,9000,-40500,2024-07-11 10:33:20.641009,5978.875,9.999624e-05,0.597865 231,9000,-40500,2024-07-11 10:33:20.829774,5979.055,9.999629e-05,0.5978833 232,9000,-40500,2024-07-11 10:33:21.012346,5979.283,9.999654e-05,0.5979076 233,9000,-40500,2024-07-11 10:33:21.201894,5979.337,9.999644e-05,0.5979124 234,9000,-40500,2024-07-11 10:33:21.383458,5979.396,9.999635e-05,0.5979177 235,9000,-40500,2024-07-11 10:33:21.572995,5979.381,9.999625e-05,0.5979157 236,9000,-40500,2024-07-11 10:33:21.755854,5979.459,9.999663e-05,0.5979258 237,9000,-40500,2024-07-11 10:33:21.944484,5979.512,9.999632e-05,0.5979292 238,9000,-40500,2024-07-11 10:33:22.128852,5979.637,9.99964e-05,0.5979422 239,9000,-40500,2024-07-11 10:33:22.317982,5979.745,9.999615e-05,0.5979515 240,13500,-40500,2024-07-11 10:33:23.320010,6187.098,9.999629e-05,0.6186869 241,13500,-40500,2024-07-11 10:33:23.508869,6187.259,9.999638e-05,0.6187035 242,13500,-40500,2024-07-11 10:33:23.690454,6187.375,9.999644e-05,0.6187155 243,13500,-40500,2024-07-11 10:33:23.878964,6187.306,9.999651e-05,0.618709 244,13500,-40500,2024-07-11 10:33:24.061178,6187.289,9.999621e-05,0.6187055 245,13500,-40500,2024-07-11 10:33:24.249967,6187.193,9.999625e-05,0.6186962 246,13500,-40500,2024-07-11 10:33:24.432763,6187.303,9.999629e-05,0.6187074 247,13500,-40500,2024-07-11 10:33:24.621434,6187.403,9.999656e-05,0.618719 248,13500,-40500,2024-07-11 10:33:24.802927,6187.374,9.999623e-05,0.618714 249,13500,-40500,2024-07-11 10:33:24.991822,6187.313,9.999639e-05,0.6187089 250,13500,-40500,2024-07-11 10:33:25.656044,6183.313,9.999642e-05,0.6183092 251,13500,-40500,2024-07-11 10:33:25.844482,6183.825,9.999621e-05,0.6183591 252,13500,-40500,2024-07-11 10:33:26.026715,6183.954,9.999629e-05,0.6183725 253,13500,-40500,2024-07-11 10:33:26.215283,6183.921,9.999645e-05,0.6183702 254,13500,-40500,2024-07-11 10:33:26.397077,6184.056,9.999642e-05,0.6183835 255,13500,-40500,2024-07-11 10:33:26.585834,6184.1,9.999639e-05,0.6183876 256,13500,-40500,2024-07-11 10:33:26.767246,6184.154,9.999648e-05,0.6183936 257,13500,-40500,2024-07-11 10:33:26.954733,6184.105,9.999624e-05,0.6183873 258,13500,-40500,2024-07-11 10:33:27.137568,6184.271,9.999618e-05,0.6184036 259,13500,-40500,2024-07-11 10:33:27.326596,6184.35,9.999636e-05,0.6184125 260,13500,-40500,2024-07-11 10:33:27.989064,6188.08,9.999639e-05,0.6187857 261,13500,-40500,2024-07-11 10:33:28.180495,6188.358,9.999661e-05,0.6188149 262,13500,-40500,2024-07-11 10:33:28.361783,6188.423,9.999626e-05,0.6188192 263,13500,-40500,2024-07-11 10:33:28.550850,6188.223,9.999625e-05,0.6187991 264,13500,-40500,2024-07-11 10:33:28.732385,6188.297,9.999633e-05,0.618807 265,13500,-40500,2024-07-11 10:33:28.919650,6188.303,9.999622e-05,0.618807 266,13500,-40500,2024-07-11 10:33:29.102397,6188.502,9.999643e-05,0.6188281 267,13500,-40500,2024-07-11 10:33:29.291596,6188.481,9.999634e-05,0.6188255 268,13500,-40500,2024-07-11 10:33:29.474618,6188.408,9.999611e-05,0.6188167 269,13500,-40500,2024-07-11 10:33:29.662255,6188.334,9.999645e-05,0.6188114 270,18000,-40500,2024-07-11 10:33:30.665566,6452.342,9.999639e-05,0.6452109 271,18000,-40500,2024-07-11 10:33:30.853476,6452.653,9.999642e-05,0.6452423 272,18000,-40500,2024-07-11 10:33:31.035720,6452.73,9.999626e-05,0.6452488 273,18000,-40500,2024-07-11 10:33:31.224517,6452.561,9.999615e-05,0.6452312 274,18000,-40500,2024-07-11 10:33:31.406692,6452.734,9.999637e-05,0.64525 275,18000,-40500,2024-07-11 10:33:31.595881,6452.78,9.999649e-05,0.6452553 276,18000,-40500,2024-07-11 10:33:31.778085,6452.907,9.999642e-05,0.6452675 277,18000,-40500,2024-07-11 10:33:31.965902,6452.836,9.99965e-05,0.645261 278,18000,-40500,2024-07-11 10:33:32.147512,6452.773,9.999624e-05,0.645253 279,18000,-40500,2024-07-11 10:33:32.335506,6452.756,9.99964e-05,0.6452524 280,18000,-40500,2024-07-11 10:33:32.998167,6443.603,9.99962e-05,0.6443357 281,18000,-40500,2024-07-11 10:33:33.185856,6443.963,9.999611e-05,0.6443713 282,18000,-40500,2024-07-11 10:33:33.369017,6444.003,9.999651e-05,0.6443778 283,18000,-40500,2024-07-11 10:33:33.556963,6444.123,9.999648e-05,0.6443896 284,18000,-40500,2024-07-11 10:33:33.738850,6444.312,9.999639e-05,0.644408 285,18000,-40500,2024-07-11 10:33:33.928042,6444.497,9.999637e-05,0.6444263 286,18000,-40500,2024-07-11 10:33:34.109953,6444.45,9.999621e-05,0.6444206 287,18000,-40500,2024-07-11 10:33:34.298416,6444.608,9.999621e-05,0.6444364 288,18000,-40500,2024-07-11 10:33:34.480675,6444.629,9.999639e-05,0.6444396 289,18000,-40500,2024-07-11 10:33:34.669161,6444.546,9.999664e-05,0.644433 290,18000,-40500,2024-07-11 10:33:35.333394,6445.098,9.999619e-05,0.6444852 291,18000,-40500,2024-07-11 10:33:35.521810,6445.529,9.999627e-05,0.6445289 292,18000,-40500,2024-07-11 10:33:35.703443,6445.478,9.999623e-05,0.6445235 293,18000,-40500,2024-07-11 10:33:35.894477,6445.518,9.999653e-05,0.6445294 294,18000,-40500,2024-07-11 10:33:36.076477,6445.568,9.999624e-05,0.6445325 295,18000,-40500,2024-07-11 10:33:36.265231,6445.682,9.999634e-05,0.6445447 296,18000,-40500,2024-07-11 10:33:36.445844,6445.642,9.999617e-05,0.6445395 297,18000,-40500,2024-07-11 10:33:36.635045,6445.862,9.999631e-05,0.6445624 298,18000,-40500,2024-07-11 10:33:36.816933,6445.836,9.999636e-05,0.6445602 299,18000,-40500,2024-07-11 10:33:37.006476,6445.902,9.999623e-05,0.6445659 300,22500,-40500,2024-07-11 10:33:38.007490,7254.938,9.999618e-05,0.7254661 301,22500,-40500,2024-07-11 10:33:38.196731,7255.019,9.999619e-05,0.7254742 302,22500,-40500,2024-07-11 10:33:38.379065,7254.889,9.999629e-05,0.725462 303,22500,-40500,2024-07-11 10:33:38.568090,7255.076,9.999615e-05,0.7254797 304,22500,-40500,2024-07-11 10:33:38.750474,7255.034,9.999639e-05,0.7254772 305,22500,-40500,2024-07-11 10:33:38.939508,7255.105,9.999638e-05,0.7254843 306,22500,-40500,2024-07-11 10:33:39.121724,7255.157,9.999633e-05,0.7254891 307,22500,-40500,2024-07-11 10:33:39.310129,7255.231,9.999632e-05,0.7254964 308,22500,-40500,2024-07-11 10:33:39.492565,7255.17,9.999624e-05,0.7254897 309,22500,-40500,2024-07-11 10:33:39.680784,7255.154,9.999631e-05,0.7254886 310,22500,-40500,2024-07-11 10:33:40.343458,7249.972,9.999628e-05,0.7249702 311,22500,-40500,2024-07-11 10:33:40.532744,7250.468,9.999624e-05,0.7250196 312,22500,-40500,2024-07-11 10:33:40.714843,7250.41,9.999615e-05,0.725013 313,22500,-40500,2024-07-11 10:33:40.903509,7250.271,9.999617e-05,0.7249993 314,22500,-40500,2024-07-11 10:33:41.085526,7250.301,9.99962e-05,0.7250026 315,22500,-40500,2024-07-11 10:33:41.274524,7250.664,9.999626e-05,0.7250393 316,22500,-40500,2024-07-11 10:33:41.455755,7250.801,9.99961e-05,0.7250518 317,22500,-40500,2024-07-11 10:33:41.644479,7250.846,9.999639e-05,0.7250584 318,22500,-40500,2024-07-11 10:33:41.826375,7250.882,9.99962e-05,0.7250606 319,22500,-40500,2024-07-11 10:33:42.015079,7251.015,9.999617e-05,0.7250738 320,22500,-40500,2024-07-11 10:33:42.677476,7246.633,9.999614e-05,0.7246353 321,22500,-40500,2024-07-11 10:33:42.866443,7247.051,9.999618e-05,0.7246774 322,22500,-40500,2024-07-11 10:33:43.049206,7247.167,9.999647e-05,0.7246912 323,22500,-40500,2024-07-11 10:33:43.237982,7247.069,9.999614e-05,0.7246789 324,22500,-40500,2024-07-11 10:33:43.420544,7247.095,9.999626e-05,0.7246824 325,22500,-40500,2024-07-11 10:33:43.608603,7247.042,9.999621e-05,0.7246767 326,22500,-40500,2024-07-11 10:33:43.790417,7247.252,9.999622e-05,0.7246978 327,22500,-40500,2024-07-11 10:33:43.979714,7247.171,9.999631e-05,0.7246904 328,22500,-40500,2024-07-11 10:33:44.161442,7247.181,9.999627e-05,0.7246911 329,22500,-40500,2024-07-11 10:33:44.350740,7247.253,9.999634e-05,0.7246988 330,-27000,-36000,2024-07-11 10:33:46.482450,82411.0,9.998207e-06,0.8239622 331,-27000,-36000,2024-07-11 10:33:46.894358,82405.1,9.996665e-06,0.8237761 332,-27000,-36000,2024-07-11 10:33:47.087424,82399.18,9.996569e-06,0.8237091 333,-27000,-36000,2024-07-11 10:33:47.269617,82399.03,9.99668e-06,0.8237168 334,-27000,-36000,2024-07-11 10:33:47.458543,82400.25,9.996736e-06,0.8237336 335,-27000,-36000,2024-07-11 10:33:47.640927,82400.21,9.996652e-06,0.8237262 336,-27000,-36000,2024-07-11 10:33:47.829680,82404.36,9.996592e-06,0.8237628 337,-27000,-36000,2024-07-11 10:33:48.011835,82405.19,9.996596e-06,0.8237713 338,-27000,-36000,2024-07-11 10:33:48.203725,82400.37,9.996638e-06,0.8237268 339,-27000,-36000,2024-07-11 10:33:48.385782,82400.1,9.996674e-06,0.8237269 340,-27000,-36000,2024-07-11 10:33:49.056550,82505.15,9.996666e-06,0.8247765 341,-27000,-36000,2024-07-11 10:33:49.246963,82497.23,9.996621e-06,0.8246935 342,-27000,-36000,2024-07-11 10:33:49.429537,82502.01,9.996561e-06,0.8247364 343,-27000,-36000,2024-07-11 10:33:49.618595,82499.02,9.996602e-06,0.8247098 344,-27000,-36000,2024-07-11 10:33:49.800030,82497.33,9.996566e-06,0.82469 345,-27000,-36000,2024-07-11 10:33:49.989112,82497.65,9.996675e-06,0.8247021 346,-27000,-36000,2024-07-11 10:33:50.170622,82495.74,9.99655e-06,0.8246728 347,-27000,-36000,2024-07-11 10:33:50.359521,82495.45,9.996647e-06,0.8246779 348,-27000,-36000,2024-07-11 10:33:50.542001,82492.6,9.996649e-06,0.8246496 349,-27000,-36000,2024-07-11 10:33:50.731484,82493.91,9.996665e-06,0.8246639 350,-27000,-36000,2024-07-11 10:33:51.394739,82526.69,9.996661e-06,0.8249913 351,-27000,-36000,2024-07-11 10:33:51.583196,82530.5,9.996656e-06,0.825029 352,-27000,-36000,2024-07-11 10:33:51.765886,82534.3,9.996586e-06,0.8250612 353,-27000,-36000,2024-07-11 10:33:51.953458,82530.06,9.996673e-06,0.825026 354,-27000,-36000,2024-07-11 10:33:52.135681,82535.8,9.996664e-06,0.8250826 355,-27000,-36000,2024-07-11 10:33:52.324972,82536.67,9.996724e-06,0.8250963 356,-27000,-36000,2024-07-11 10:33:52.507494,82540.75,9.996565e-06,0.825124 357,-27000,-36000,2024-07-11 10:33:52.696487,82536.91,9.996686e-06,0.8250956 358,-27000,-36000,2024-07-11 10:33:52.879005,82538.67,9.996645e-06,0.8251098 359,-27000,-36000,2024-07-11 10:33:53.067535,82541.75,9.996573e-06,0.8251346 360,-22500,-36000,2024-07-11 10:33:54.070892,41146.79,9.999082e-06,0.4114302 361,-22500,-36000,2024-07-11 10:33:54.259206,41149.33,9.999117e-06,0.411457 362,-22500,-36000,2024-07-11 10:33:54.441648,41154.0,9.999075e-06,0.411502 363,-22500,-36000,2024-07-11 10:33:54.629950,41151.52,9.999097e-06,0.4114781 364,-22500,-36000,2024-07-11 10:33:54.813114,41150.92,9.99908e-06,0.4114714 365,-22500,-36000,2024-07-11 10:33:55.001464,41155.18,9.999117e-06,0.4115155 366,-22500,-36000,2024-07-11 10:33:55.183504,41153.99,9.999106e-06,0.4115031 367,-22500,-36000,2024-07-11 10:33:55.372088,41153.89,9.999138e-06,0.4115035 368,-22500,-36000,2024-07-11 10:33:55.553476,41153.77,9.99911e-06,0.411501 369,-22500,-36000,2024-07-11 10:33:55.742893,41153.42,9.999082e-06,0.4114964 370,-22500,-36000,2024-07-11 10:33:56.408704,41143.98,9.999117e-06,0.4114034 371,-22500,-36000,2024-07-11 10:33:56.597505,41149.22,9.999082e-06,0.4114544 372,-22500,-36000,2024-07-11 10:33:56.779354,41154.93,9.999091e-06,0.4115119 373,-22500,-36000,2024-07-11 10:33:56.967545,41153.55,9.999082e-06,0.4114977 374,-22500,-36000,2024-07-11 10:33:57.149908,41153.09,9.999064e-06,0.4114923 375,-22500,-36000,2024-07-11 10:33:57.337955,41156.34,9.999107e-06,0.4115266 376,-22500,-36000,2024-07-11 10:33:57.519795,41156.13,9.999114e-06,0.4115248 377,-22500,-36000,2024-07-11 10:33:57.707885,41158.78,9.999094e-06,0.4115505 378,-22500,-36000,2024-07-11 10:33:57.890549,41158.12,9.99911e-06,0.4115446 379,-22500,-36000,2024-07-11 10:33:58.079515,41157.01,9.999097e-06,0.4115329 380,-22500,-36000,2024-07-11 10:33:58.742756,41143.63,9.999107e-06,0.4113995 381,-22500,-36000,2024-07-11 10:33:58.931636,41147.66,9.999102e-06,0.4114396 382,-22500,-36000,2024-07-11 10:33:59.114483,41152.31,9.999096e-06,0.4114859 383,-22500,-36000,2024-07-11 10:33:59.305821,41152.63,9.999128e-06,0.4114904 384,-22500,-36000,2024-07-11 10:33:59.488049,41154.02,9.999099e-06,0.4115032 385,-22500,-36000,2024-07-11 10:33:59.676480,41153.27,9.999126e-06,0.4114967 386,-22500,-36000,2024-07-11 10:33:59.858355,41155.59,9.999091e-06,0.4115185 387,-22500,-36000,2024-07-11 10:34:00.047074,41156.11,9.999126e-06,0.4115251 388,-22500,-36000,2024-07-11 10:34:00.228825,41157.23,9.999113e-06,0.4115358 389,-22500,-36000,2024-07-11 10:34:00.417822,41158.86,9.999072e-06,0.4115504 390,-18000,-36000,2024-07-11 10:34:01.422721,25369.69,9.99955e-06,0.2536854 391,-18000,-36000,2024-07-11 10:34:01.610894,25370.57,9.99956e-06,0.2536945 392,-18000,-36000,2024-07-11 10:34:01.793441,25370.85,9.999528e-06,0.2536965 393,-18000,-36000,2024-07-11 10:34:01.982059,25370.63,9.999529e-06,0.2536943 394,-18000,-36000,2024-07-11 10:34:02.164484,25372.16,9.999524e-06,0.2537096 395,-18000,-36000,2024-07-11 10:34:02.352859,25372.63,9.999513e-06,0.2537139 396,-18000,-36000,2024-07-11 10:34:02.534518,25371.69,9.999535e-06,0.2537051 397,-18000,-36000,2024-07-11 10:34:02.722691,25371.92,9.999526e-06,0.2537072 398,-18000,-36000,2024-07-11 10:34:02.904833,25372.24,9.999533e-06,0.2537105 399,-18000,-36000,2024-07-11 10:34:03.093402,25372.84,9.999526e-06,0.2537164 400,-18000,-36000,2024-07-11 10:34:03.757055,25366.26,9.999512e-06,0.2536502 401,-18000,-36000,2024-07-11 10:34:03.944879,25367.65,9.999532e-06,0.2536646 402,-18000,-36000,2024-07-11 10:34:04.127819,25369.22,9.99954e-06,0.2536806 403,-18000,-36000,2024-07-11 10:34:04.316632,25369.51,9.999548e-06,0.2536837 404,-18000,-36000,2024-07-11 10:34:04.498861,25369.41,9.999538e-06,0.2536824 405,-18000,-36000,2024-07-11 10:34:04.686906,25370.36,9.999533e-06,0.2536917 406,-18000,-36000,2024-07-11 10:34:04.869451,25369.27,9.999538e-06,0.253681 407,-18000,-36000,2024-07-11 10:34:05.057843,25369.69,9.99953e-06,0.253685 408,-18000,-36000,2024-07-11 10:34:05.240870,25370.03,9.999537e-06,0.2536885 409,-18000,-36000,2024-07-11 10:34:05.427956,25369.77,9.999522e-06,0.2536856 410,-18000,-36000,2024-07-11 10:34:06.091840,25363.44,9.999543e-06,0.2536228 411,-18000,-36000,2024-07-11 10:34:06.280509,25361.77,9.99954e-06,0.253606 412,-18000,-36000,2024-07-11 10:34:06.461986,25364.69,9.999575e-06,0.2536362 413,-18000,-36000,2024-07-11 10:34:06.650968,25366.18,9.999516e-06,0.2536495 414,-18000,-36000,2024-07-11 10:34:06.832141,25364.36,9.999524e-06,0.2536315 415,-18000,-36000,2024-07-11 10:34:07.020882,25365.64,9.999536e-06,0.2536446 416,-18000,-36000,2024-07-11 10:34:07.203995,25366.4,9.999507e-06,0.2536515 417,-18000,-36000,2024-07-11 10:34:07.392123,25367.04,9.999524e-06,0.2536583 418,-18000,-36000,2024-07-11 10:34:07.573477,25366.21,9.99954e-06,0.2536504 419,-18000,-36000,2024-07-11 10:34:07.762083,25365.75,9.99953e-06,0.2536456 420,-13500,-36000,2024-07-11 10:34:08.766895,17851.87,9.999274e-05,1.785058 421,-13500,-36000,2024-07-11 10:34:09.044163,17851.11,9.999014e-05,1.784935 422,-13500,-36000,2024-07-11 10:34:09.226624,17850.75,9.998937e-05,1.784886 423,-13500,-36000,2024-07-11 10:34:09.415550,17850.3,9.999014e-05,1.784854 424,-13500,-36000,2024-07-11 10:34:09.597850,17850.04,9.99898e-05,1.784822 425,-13500,-36000,2024-07-11 10:34:09.785435,17850.04,9.998996e-05,1.784824 426,-13500,-36000,2024-07-11 10:34:09.967556,17849.79,9.999003e-05,1.784801 427,-13500,-36000,2024-07-11 10:34:10.155854,17849.61,9.99898e-05,1.784779 428,-13500,-36000,2024-07-11 10:34:10.337475,17850.02,9.998927e-05,1.784811 429,-13500,-36000,2024-07-11 10:34:10.526653,17849.79,9.999015e-05,1.784804 430,-13500,-36000,2024-07-11 10:34:11.189931,17855.33,9.998971e-05,1.785349 431,-13500,-36000,2024-07-11 10:34:11.382896,17853.98,9.999033e-05,1.785226 432,-13500,-36000,2024-07-11 10:34:11.564581,17853.37,9.999e-05,1.785158 433,-13500,-36000,2024-07-11 10:34:11.753010,17852.94,9.998908e-05,1.785099 434,-13500,-36000,2024-07-11 10:34:11.934153,17853.07,9.998916e-05,1.785114 435,-13500,-36000,2024-07-11 10:34:12.123321,17852.95,9.998937e-05,1.785105 436,-13500,-36000,2024-07-11 10:34:12.304489,17852.71,9.999002e-05,1.785093 437,-13500,-36000,2024-07-11 10:34:12.496553,17852.41,9.998975e-05,1.785058 438,-13500,-36000,2024-07-11 10:34:12.678697,17852.29,9.999008e-05,1.785051 439,-13500,-36000,2024-07-11 10:34:12.866986,17852.51,9.998924e-05,1.785059 440,-13500,-36000,2024-07-11 10:34:13.530018,17858.14,9.999083e-05,1.78565 441,-13500,-36000,2024-07-11 10:34:13.718785,17856.71,9.999009e-05,1.785494 442,-13500,-36000,2024-07-11 10:34:13.901534,17856.38,9.999021e-05,1.785464 443,-13500,-36000,2024-07-11 10:34:14.090221,17856.55,9.998907e-05,1.78546 444,-13500,-36000,2024-07-11 10:34:14.271756,17855.86,9.998938e-05,1.785397 445,-13500,-36000,2024-07-11 10:34:14.459830,17855.81,9.999009e-05,1.785404 446,-13500,-36000,2024-07-11 10:34:14.642409,17855.5,9.999007e-05,1.785373 447,-13500,-36000,2024-07-11 10:34:14.830785,17855.6,9.998961e-05,1.785374 448,-13500,-36000,2024-07-11 10:34:15.012481,17855.59,9.99891e-05,1.785365 449,-13500,-36000,2024-07-11 10:34:15.200893,17855.67,9.998928e-05,1.785376 450,-9000,-36000,2024-07-11 10:34:16.203022,12257.68,9.999461e-05,1.225702 451,-9000,-36000,2024-07-11 10:34:16.391242,12258.48,9.99948e-05,1.225784 452,-9000,-36000,2024-07-11 10:34:16.573156,12258.5,9.999507e-05,1.225789 453,-9000,-36000,2024-07-11 10:34:16.762105,12258.54,9.999483e-05,1.225791 454,-9000,-36000,2024-07-11 10:34:16.945251,12258.66,9.999486e-05,1.225803 455,-9000,-36000,2024-07-11 10:34:17.133378,12258.76,9.9995e-05,1.225815 456,-9000,-36000,2024-07-11 10:34:17.314844,12258.92,9.999474e-05,1.225828 457,-9000,-36000,2024-07-11 10:34:17.503456,12259.03,9.999477e-05,1.225839 458,-9000,-36000,2024-07-11 10:34:17.685012,12259.14,9.999485e-05,1.22585 459,-9000,-36000,2024-07-11 10:34:17.872738,12259.01,9.999474e-05,1.225837 460,-9000,-36000,2024-07-11 10:34:18.536146,12251.38,9.999484e-05,1.225075 461,-9000,-36000,2024-07-11 10:34:18.724482,12252.32,9.999484e-05,1.225168 462,-9000,-36000,2024-07-11 10:34:18.906890,12252.59,9.999464e-05,1.225194 463,-9000,-36000,2024-07-11 10:34:19.094938,12252.67,9.999477e-05,1.225203 464,-9000,-36000,2024-07-11 10:34:19.277217,12252.68,9.999466e-05,1.225203 465,-9000,-36000,2024-07-11 10:34:19.466112,12252.69,9.999471e-05,1.225205 466,-9000,-36000,2024-07-11 10:34:19.647782,12252.76,9.999463e-05,1.22521 467,-9000,-36000,2024-07-11 10:34:19.836275,12252.88,9.999474e-05,1.225223 468,-9000,-36000,2024-07-11 10:34:20.017591,12252.94,9.999485e-05,1.22523 469,-9000,-36000,2024-07-11 10:34:20.204851,12252.92,9.999449e-05,1.225224 470,-9000,-36000,2024-07-11 10:34:20.867674,12246.9,9.999488e-05,1.224627 471,-9000,-36000,2024-07-11 10:34:21.056857,12247.5,9.999477e-05,1.224686 472,-9000,-36000,2024-07-11 10:34:21.238982,12247.58,9.999473e-05,1.224694 473,-9000,-36000,2024-07-11 10:34:21.427207,12247.84,9.999439e-05,1.224716 474,-9000,-36000,2024-07-11 10:34:21.609418,12247.67,9.999521e-05,1.224708 475,-9000,-36000,2024-07-11 10:34:21.797780,12247.89,9.999483e-05,1.224725 476,-9000,-36000,2024-07-11 10:34:21.979887,12248.0,9.999484e-05,1.224737 477,-9000,-36000,2024-07-11 10:34:22.167522,12248.03,9.999501e-05,1.224742 478,-9000,-36000,2024-07-11 10:34:22.349423,12248.18,9.999487e-05,1.224755 479,-9000,-36000,2024-07-11 10:34:22.537966,12248.19,9.99948e-05,1.224755 480,-4500,-36000,2024-07-11 10:34:23.542487,9875.606,9.999592e-05,0.9875203 481,-4500,-36000,2024-07-11 10:34:23.732339,9875.82,9.999577e-05,0.9875403 482,-4500,-36000,2024-07-11 10:34:23.914490,9876.073,9.999581e-05,0.9875659 483,-4500,-36000,2024-07-11 10:34:24.103262,9876.402,9.999597e-05,0.9876004 484,-4500,-36000,2024-07-11 10:34:24.285841,9876.682,9.999576e-05,0.9876263 485,-4500,-36000,2024-07-11 10:34:24.474842,9876.684,9.999556e-05,0.9876245 486,-4500,-36000,2024-07-11 10:34:24.656834,9876.759,9.999602e-05,0.9876366 487,-4500,-36000,2024-07-11 10:34:24.844850,9876.893,9.999601e-05,0.9876499 488,-4500,-36000,2024-07-11 10:34:25.027069,9876.82,9.999565e-05,0.9876391 489,-4500,-36000,2024-07-11 10:34:25.216579,9876.827,9.999575e-05,0.9876407 490,-4500,-36000,2024-07-11 10:34:25.879289,9875.786,9.999575e-05,0.9875366 491,-4500,-36000,2024-07-11 10:34:26.069396,9876.188,9.999603e-05,0.9875796 492,-4500,-36000,2024-07-11 10:34:26.252048,9876.4,9.999573e-05,0.9875978 493,-4500,-36000,2024-07-11 10:34:26.440556,9876.623,9.999592e-05,0.987622 494,-4500,-36000,2024-07-11 10:34:26.622391,9876.809,9.999579e-05,0.9876392 495,-4500,-36000,2024-07-11 10:34:26.810491,9876.795,9.999581e-05,0.9876381 496,-4500,-36000,2024-07-11 10:34:26.993458,9877.133,9.999558e-05,0.9876696 497,-4500,-36000,2024-07-11 10:34:27.182578,9877.061,9.999575e-05,0.9876641 498,-4500,-36000,2024-07-11 10:34:27.364459,9877.193,9.999607e-05,0.9876805 499,-4500,-36000,2024-07-11 10:34:27.553008,9877.147,9.999582e-05,0.9876735 500,-4500,-36000,2024-07-11 10:34:28.218866,9871.016,9.999564e-05,0.9870585 501,-4500,-36000,2024-07-11 10:34:28.407953,9871.331,9.999575e-05,0.9870912 502,-4500,-36000,2024-07-11 10:34:28.588838,9871.578,9.999592e-05,0.9871176 503,-4500,-36000,2024-07-11 10:34:28.778052,9871.831,9.999594e-05,0.9871431 504,-4500,-36000,2024-07-11 10:34:28.959994,9872.124,9.999555e-05,0.9871685 505,-4500,-36000,2024-07-11 10:34:29.150901,9872.171,9.999577e-05,0.9871753 506,-4500,-36000,2024-07-11 10:34:29.333097,9872.127,9.999592e-05,0.9871725 507,-4500,-36000,2024-07-11 10:34:29.522480,9872.415,9.999591e-05,0.9872012 508,-4500,-36000,2024-07-11 10:34:29.703897,9872.217,9.999554e-05,0.9871777 509,-4500,-36000,2024-07-11 10:34:29.892882,9872.305,9.999577e-05,0.9871887 510,0,-36000,2024-07-11 10:34:30.895806,9029.746,9.999592e-05,0.9029378 511,0,-36000,2024-07-11 10:34:31.085190,9030.146,9.999597e-05,0.9029782 512,0,-36000,2024-07-11 10:34:31.266795,9030.342,9.999609e-05,0.9029989 513,0,-36000,2024-07-11 10:34:31.455471,9030.458,9.999604e-05,0.9030101 514,0,-36000,2024-07-11 10:34:31.637861,9030.505,9.999599e-05,0.9030143 515,0,-36000,2024-07-11 10:34:31.825164,9030.511,9.999608e-05,0.9030157 516,0,-36000,2024-07-11 10:34:32.006854,9030.742,9.999585e-05,0.9030367 517,0,-36000,2024-07-11 10:34:32.195518,9030.88,9.999576e-05,0.9030496 518,0,-36000,2024-07-11 10:34:32.377463,9030.954,9.999614e-05,0.9030606 519,0,-36000,2024-07-11 10:34:32.566461,9031.033,9.99961e-05,0.9030681 520,0,-36000,2024-07-11 10:34:33.228386,9025.688,9.999583e-05,0.9025312 521,0,-36000,2024-07-11 10:34:33.416761,9026.146,9.999579e-05,0.9025767 522,0,-36000,2024-07-11 10:34:33.599463,9026.138,9.999613e-05,0.9025788 523,0,-36000,2024-07-11 10:34:33.788028,9026.393,9.999602e-05,0.9026033 524,0,-36000,2024-07-11 10:34:33.969583,9026.566,9.999585e-05,0.9026192 525,0,-36000,2024-07-11 10:34:34.157948,9026.596,9.999586e-05,0.9026222 526,0,-36000,2024-07-11 10:34:34.339672,9026.628,9.999613e-05,0.9026278 527,0,-36000,2024-07-11 10:34:34.528080,9026.55,9.999601e-05,0.902619 528,0,-36000,2024-07-11 10:34:34.711509,9026.597,9.999591e-05,0.9026227 529,0,-36000,2024-07-11 10:34:34.899104,9026.498,9.999588e-05,0.9026126 530,0,-36000,2024-07-11 10:34:35.561412,9019.472,9.99957e-05,0.9019084 531,0,-36000,2024-07-11 10:34:35.749838,9020.357,9.999594e-05,0.9019991 532,0,-36000,2024-07-11 10:34:35.932063,9020.477,9.9996e-05,0.9020116 533,0,-36000,2024-07-11 10:34:36.120689,9020.376,9.999598e-05,0.9020014 534,0,-36000,2024-07-11 10:34:36.301748,9020.542,9.999587e-05,0.9020169 535,0,-36000,2024-07-11 10:34:36.489864,9020.563,9.999591e-05,0.9020193 536,0,-36000,2024-07-11 10:34:36.671931,9020.642,9.999604e-05,0.9020284 537,0,-36000,2024-07-11 10:34:36.861852,9020.618,9.999605e-05,0.9020261 538,0,-36000,2024-07-11 10:34:37.043458,9020.587,9.999589e-05,0.9020216 539,0,-36000,2024-07-11 10:34:37.231728,9020.523,9.9996e-05,0.9020163 540,4500,-36000,2024-07-11 10:34:38.236462,8826.709,9.999564e-05,0.8826324 541,4500,-36000,2024-07-11 10:34:38.424832,8827.384,9.999591e-05,0.8827022 542,4500,-36000,2024-07-11 10:34:38.607362,8827.674,9.999608e-05,0.8827327 543,4500,-36000,2024-07-11 10:34:38.796583,8827.886,9.999586e-05,0.8827521 544,4500,-36000,2024-07-11 10:34:38.978101,8827.808,9.999573e-05,0.8827431 545,4500,-36000,2024-07-11 10:34:39.167259,8827.809,9.999589e-05,0.8827446 546,4500,-36000,2024-07-11 10:34:39.349639,8827.834,9.999616e-05,0.8827494 547,4500,-36000,2024-07-11 10:34:39.538549,8827.973,9.999584e-05,0.8827605 548,4500,-36000,2024-07-11 10:34:39.721031,8827.979,9.999589e-05,0.8827617 549,4500,-36000,2024-07-11 10:34:39.909845,8827.96,9.999578e-05,0.8827587 550,4500,-36000,2024-07-11 10:34:40.573470,8828.5,9.99961e-05,0.8828156 551,4500,-36000,2024-07-11 10:34:40.762528,8829.246,9.999584e-05,0.8828879 552,4500,-36000,2024-07-11 10:34:40.944694,8829.472,9.999573e-05,0.8829095 553,4500,-36000,2024-07-11 10:34:41.133589,8829.631,9.999601e-05,0.8829279 554,4500,-36000,2024-07-11 10:34:41.315949,8829.69,9.999575e-05,0.8829315 555,4500,-36000,2024-07-11 10:34:41.504489,8829.674,9.999586e-05,0.8829309 556,4500,-36000,2024-07-11 10:34:41.686482,8829.724,9.999601e-05,0.8829371 557,4500,-36000,2024-07-11 10:34:41.875259,8829.832,9.9996e-05,0.8829479 558,4500,-36000,2024-07-11 10:34:42.057509,8829.88,9.999574e-05,0.8829504 559,4500,-36000,2024-07-11 10:34:42.245855,8829.923,9.999614e-05,0.8829582 560,4500,-36000,2024-07-11 10:34:42.909612,8823.373,9.999578e-05,0.8823001 561,4500,-36000,2024-07-11 10:34:43.098169,8824.035,9.999587e-05,0.8823671 562,4500,-36000,2024-07-11 10:34:43.280088,8824.059,9.999597e-05,0.8823704 563,4500,-36000,2024-07-11 10:34:43.468533,8824.029,9.999589e-05,0.8823667 564,4500,-36000,2024-07-11 10:34:43.650961,8824.259,9.9996e-05,0.8823906 565,4500,-36000,2024-07-11 10:34:43.840151,8824.146,9.999602e-05,0.8823795 566,4500,-36000,2024-07-11 10:34:44.022545,8824.324,9.999579e-05,0.8823953 567,4500,-36000,2024-07-11 10:34:44.210869,8824.464,9.999608e-05,0.8824118 568,4500,-36000,2024-07-11 10:34:44.392833,8824.614,9.999595e-05,0.8824257 569,4500,-36000,2024-07-11 10:34:44.582719,8824.739,9.999597e-05,0.8824384 570,9000,-36000,2024-07-11 10:34:45.586126,9106.907,9.999593e-05,0.9106537 571,9000,-36000,2024-07-11 10:34:45.774824,9107.355,9.999602e-05,0.9106993 572,9000,-36000,2024-07-11 10:34:45.956683,9107.539,9.9996e-05,0.9107175 573,9000,-36000,2024-07-11 10:34:46.145319,9107.698,9.999596e-05,0.910733 574,9000,-36000,2024-07-11 10:34:46.327701,9107.901,9.999578e-05,0.9107517 575,9000,-36000,2024-07-11 10:34:46.514844,9108.008,9.999585e-05,0.910763 576,9000,-36000,2024-07-11 10:34:46.696978,9107.88,9.999616e-05,0.910753 577,9000,-36000,2024-07-11 10:34:46.886019,9107.748,9.999586e-05,0.9107372 578,9000,-36000,2024-07-11 10:34:47.068208,9107.872,9.999588e-05,0.9107497 579,9000,-36000,2024-07-11 10:34:47.256235,9108.114,9.99959e-05,0.9107741 580,9000,-36000,2024-07-11 10:34:47.923072,9103.352,9.999581e-05,0.9102971 581,9000,-36000,2024-07-11 10:34:48.111993,9103.978,9.999582e-05,0.9103597 582,9000,-36000,2024-07-11 10:34:48.294460,9104.277,9.999574e-05,0.910389 583,9000,-36000,2024-07-11 10:34:48.483458,9104.284,9.999577e-05,0.9103899 584,9000,-36000,2024-07-11 10:34:48.664800,9104.394,9.999594e-05,0.9104024 585,9000,-36000,2024-07-11 10:34:48.853342,9104.558,9.999586e-05,0.9104182 586,9000,-36000,2024-07-11 10:34:49.036938,9104.696,9.999576e-05,0.910431 587,9000,-36000,2024-07-11 10:34:49.225832,9104.937,9.999598e-05,0.9104571 588,9000,-36000,2024-07-11 10:34:49.407994,9104.896,9.999594e-05,0.9104527 589,9000,-36000,2024-07-11 10:34:49.595482,9104.976,9.999588e-05,0.91046 590,9000,-36000,2024-07-11 10:34:50.258638,9098.778,9.999567e-05,0.9098384 591,9000,-36000,2024-07-11 10:34:50.447965,9099.231,9.999595e-05,0.9098863 592,9000,-36000,2024-07-11 10:34:50.629423,9099.574,9.999548e-05,0.9099163 593,9000,-36000,2024-07-11 10:34:50.817642,9099.803,9.999587e-05,0.9099427 594,9000,-36000,2024-07-11 10:34:50.999762,9099.887,9.999605e-05,0.9099527 595,9000,-36000,2024-07-11 10:34:51.188013,9099.923,9.999608e-05,0.9099566 596,9000,-36000,2024-07-11 10:34:51.370658,9100.072,9.999593e-05,0.9099702 597,9000,-36000,2024-07-11 10:34:51.559906,9100.044,9.99957e-05,0.9099653 598,9000,-36000,2024-07-11 10:34:51.741411,9100.082,9.99959e-05,0.9099709 599,9000,-36000,2024-07-11 10:34:51.929877,9100.089,9.999611e-05,0.9099735 600,13500,-36000,2024-07-11 10:34:52.938828,9186.911,9.999586e-05,0.918653 601,13500,-36000,2024-07-11 10:34:53.127848,9186.859,9.999607e-05,0.9186498 602,13500,-36000,2024-07-11 10:34:53.309883,9186.976,9.99961e-05,0.9186617 603,13500,-36000,2024-07-11 10:34:53.501079,9186.891,9.999592e-05,0.9186515 604,13500,-36000,2024-07-11 10:34:53.682421,9187.176,9.999608e-05,0.9186815 605,13500,-36000,2024-07-11 10:34:53.871459,9187.207,9.999604e-05,0.9186843 606,13500,-36000,2024-07-11 10:34:54.052536,9187.225,9.999585e-05,0.9186844 607,13500,-36000,2024-07-11 10:34:54.241233,9187.339,9.9996e-05,0.9186972 608,13500,-36000,2024-07-11 10:34:54.423162,9187.374,9.999593e-05,0.9187 609,13500,-36000,2024-07-11 10:34:54.612503,9187.429,9.999589e-05,0.9187051 610,13500,-36000,2024-07-11 10:34:55.275988,9185.507,9.999606e-05,0.9185145 611,13500,-36000,2024-07-11 10:34:55.464832,9185.801,9.999604e-05,0.9185437 612,13500,-36000,2024-07-11 10:34:55.647049,9185.911,9.9996e-05,0.9185544 613,13500,-36000,2024-07-11 10:34:55.835109,9186.103,9.999576e-05,0.9185714 614,13500,-36000,2024-07-11 10:34:56.017873,9186.472,9.999571e-05,0.9186078 615,13500,-36000,2024-07-11 10:34:56.206624,9186.535,9.999613e-05,0.918618 616,13500,-36000,2024-07-11 10:34:56.388157,9186.476,9.999625e-05,0.9186131 617,13500,-36000,2024-07-11 10:34:56.576879,9186.508,9.999592e-05,0.9186133 618,13500,-36000,2024-07-11 10:34:56.758956,9186.522,9.999608e-05,0.9186162 619,13500,-36000,2024-07-11 10:34:56.947685,9186.699,9.999604e-05,0.9186335 620,13500,-36000,2024-07-11 10:34:57.609506,9183.29,9.999595e-05,0.9182918 621,13500,-36000,2024-07-11 10:34:57.798299,9183.663,9.999597e-05,0.9183292 622,13500,-36000,2024-07-11 10:34:57.979488,9184.036,9.999591e-05,0.918366 623,13500,-36000,2024-07-11 10:34:58.167603,9184.229,9.999596e-05,0.9183857 624,13500,-36000,2024-07-11 10:34:58.349996,9184.399,9.999605e-05,0.9184037 625,13500,-36000,2024-07-11 10:34:58.539403,9184.231,9.999583e-05,0.9183849 626,13500,-36000,2024-07-11 10:34:58.721456,9184.32,9.999576e-05,0.9183931 627,13500,-36000,2024-07-11 10:34:58.909423,9184.425,9.999562e-05,0.9184022 628,13500,-36000,2024-07-11 10:34:59.091542,9184.375,9.999608e-05,0.9184015 629,13500,-36000,2024-07-11 10:34:59.280598,9184.414,9.999605e-05,0.9184051 630,18000,-36000,2024-07-11 10:35:00.282897,9127.254,9.999578e-05,0.9126868 631,18000,-36000,2024-07-11 10:35:00.471202,9127.893,9.999578e-05,0.9127507 632,18000,-36000,2024-07-11 10:35:00.653537,9127.864,9.999583e-05,0.9127483 633,18000,-36000,2024-07-11 10:35:00.842464,9127.736,9.999583e-05,0.9127355 634,18000,-36000,2024-07-11 10:35:01.024832,9127.931,9.999602e-05,0.9127567 635,18000,-36000,2024-07-11 10:35:01.213544,9127.827,9.999585e-05,0.9127449 636,18000,-36000,2024-07-11 10:35:01.395834,9127.918,9.999585e-05,0.9127539 637,18000,-36000,2024-07-11 10:35:01.583459,9127.826,9.999592e-05,0.9127454 638,18000,-36000,2024-07-11 10:35:01.765643,9127.869,9.999598e-05,0.9127502 639,18000,-36000,2024-07-11 10:35:01.953893,9128.029,9.99958e-05,0.9127646 640,18000,-36000,2024-07-11 10:35:02.617974,9114.363,9.999578e-05,0.9113979 641,18000,-36000,2024-07-11 10:35:02.806985,9115.059,9.999597e-05,0.9114691 642,18000,-36000,2024-07-11 10:35:02.988879,9115.163,9.999602e-05,0.91148 643,18000,-36000,2024-07-11 10:35:03.176971,9115.363,9.999606e-05,0.9115004 644,18000,-36000,2024-07-11 10:35:03.358183,9115.397,9.999591e-05,0.9115024 645,18000,-36000,2024-07-11 10:35:03.547488,9115.31,9.999604e-05,0.9114949 646,18000,-36000,2024-07-11 10:35:03.729325,9115.471,9.999582e-05,0.911509 647,18000,-36000,2024-07-11 10:35:03.918525,9115.522,9.999592e-05,0.911515 648,18000,-36000,2024-07-11 10:35:04.100216,9115.749,9.999603e-05,0.9115388 649,18000,-36000,2024-07-11 10:35:04.288298,9115.782,9.999586e-05,0.9115404 650,18000,-36000,2024-07-11 10:35:04.950909,9116.466,9.999584e-05,0.9116086 651,18000,-36000,2024-07-11 10:35:05.139248,9116.778,9.99959e-05,0.9116405 652,18000,-36000,2024-07-11 10:35:05.320497,9116.972,9.999594e-05,0.9116602 653,18000,-36000,2024-07-11 10:35:05.508917,9117.0,9.999563e-05,0.9116601 654,18000,-36000,2024-07-11 10:35:05.690891,9117.197,9.999602e-05,0.9116834 655,18000,-36000,2024-07-11 10:35:05.878868,9117.296,9.99959e-05,0.9116923 656,18000,-36000,2024-07-11 10:35:06.061328,9117.454,9.999578e-05,0.911707 657,18000,-36000,2024-07-11 10:35:06.249388,9117.364,9.999595e-05,0.9116995 658,18000,-36000,2024-07-11 10:35:06.430795,9117.467,9.999596e-05,0.9117098 659,18000,-36000,2024-07-11 10:35:06.619223,9117.409,9.9996e-05,0.9117044 660,22500,-36000,2024-07-11 10:35:07.624577,9225.052,9.999603e-05,0.9224685 661,22500,-36000,2024-07-11 10:35:07.813460,9225.227,9.999603e-05,0.9224861 662,22500,-36000,2024-07-11 10:35:07.994599,9225.059,9.999592e-05,0.9224682 663,22500,-36000,2024-07-11 10:35:08.183569,9225.037,9.999596e-05,0.9224665 664,22500,-36000,2024-07-11 10:35:08.366499,9225.304,9.999611e-05,0.9224945 665,22500,-36000,2024-07-11 10:35:08.554492,9225.364,9.99958e-05,0.9224976 666,22500,-36000,2024-07-11 10:35:08.735173,9225.313,9.999584e-05,0.922493 667,22500,-36000,2024-07-11 10:35:08.923490,9225.355,9.99957e-05,0.9224959 668,22500,-36000,2024-07-11 10:35:09.105481,9225.485,9.999605e-05,0.9225121 669,22500,-36000,2024-07-11 10:35:09.294413,9225.407,9.999566e-05,0.9225007 670,22500,-36000,2024-07-11 10:35:09.958150,9222.87,9.999584e-05,0.9222486 671,22500,-36000,2024-07-11 10:35:10.145879,9223.177,9.999589e-05,0.9222798 672,22500,-36000,2024-07-11 10:35:10.327613,9223.282,9.999608e-05,0.9222921 673,22500,-36000,2024-07-11 10:35:10.516480,9223.35,9.999608e-05,0.9222988 674,22500,-36000,2024-07-11 10:35:10.697887,9223.403,9.999594e-05,0.9223029 675,22500,-36000,2024-07-11 10:35:10.886855,9223.371,9.999584e-05,0.9222987 676,22500,-36000,2024-07-11 10:35:11.067940,9223.44,9.999589e-05,0.9223061 677,22500,-36000,2024-07-11 10:35:11.256896,9223.412,9.999606e-05,0.9223049 678,22500,-36000,2024-07-11 10:35:11.438599,9223.561,9.999571e-05,0.9223166 679,22500,-36000,2024-07-11 10:35:11.626942,9223.517,9.999582e-05,0.9223132 680,22500,-36000,2024-07-11 10:35:12.289864,9219.041,9.999598e-05,0.9218671 681,22500,-36000,2024-07-11 10:35:12.478481,9219.17,9.999583e-05,0.9218785 682,22500,-36000,2024-07-11 10:35:12.660673,9219.419,9.999608e-05,0.9219058 683,22500,-36000,2024-07-11 10:35:12.849051,9219.564,9.999598e-05,0.9219193 684,22500,-36000,2024-07-11 10:35:13.030667,9219.677,9.999601e-05,0.9219309 685,22500,-36000,2024-07-11 10:35:13.218591,9219.728,9.999603e-05,0.9219362 686,22500,-36000,2024-07-11 10:35:13.400391,9219.816,9.999603e-05,0.921945 687,22500,-36000,2024-07-11 10:35:13.589209,9220.003,9.999594e-05,0.9219629 688,22500,-36000,2024-07-11 10:35:13.771332,9219.957,9.999588e-05,0.9219577 689,22500,-36000,2024-07-11 10:35:13.959761,9219.948,9.99961e-05,0.9219589 690,27000,-36000,2024-07-11 10:35:14.964173,10328.28,9.999573e-05,1.032784 691,27000,-36000,2024-07-11 10:35:15.152181,10328.25,9.999578e-05,1.032781 692,27000,-36000,2024-07-11 10:35:15.333588,10328.15,9.999562e-05,1.032769 693,27000,-36000,2024-07-11 10:35:15.521735,10328.04,9.999571e-05,1.03276 694,27000,-36000,2024-07-11 10:35:15.704850,10328.09,9.999578e-05,1.032766 695,27000,-36000,2024-07-11 10:35:15.893018,10328.35,9.999553e-05,1.032788 696,27000,-36000,2024-07-11 10:35:16.074607,10328.27,9.999556e-05,1.032781 697,27000,-36000,2024-07-11 10:35:16.262371,10328.43,9.999553e-05,1.032797 698,27000,-36000,2024-07-11 10:35:16.444503,10328.4,9.999573e-05,1.032796 699,27000,-36000,2024-07-11 10:35:16.631924,10328.52,9.999577e-05,1.032809 700,27000,-36000,2024-07-11 10:35:17.293308,10309.93,9.999566e-05,1.030948 701,27000,-36000,2024-07-11 10:35:17.481576,10310.52,9.999546e-05,1.031005 702,27000,-36000,2024-07-11 10:35:17.663446,10310.54,9.999547e-05,1.031008 703,27000,-36000,2024-07-11 10:35:17.852819,10310.69,9.999568e-05,1.031024 704,27000,-36000,2024-07-11 10:35:18.034525,10310.84,9.999565e-05,1.031039 705,27000,-36000,2024-07-11 10:35:18.223535,10311.27,9.99957e-05,1.031083 706,27000,-36000,2024-07-11 10:35:18.404997,10311.35,9.999557e-05,1.031089 707,27000,-36000,2024-07-11 10:35:18.592968,10311.53,9.999556e-05,1.031107 708,27000,-36000,2024-07-11 10:35:18.774986,10311.6,9.999565e-05,1.031115 709,27000,-36000,2024-07-11 10:35:18.965266,10311.65,9.999539e-05,1.031117 710,27000,-36000,2024-07-11 10:35:19.627201,10313.01,9.99955e-05,1.031255 711,27000,-36000,2024-07-11 10:35:19.816482,10314.04,9.999567e-05,1.031359 712,27000,-36000,2024-07-11 10:35:20.002488,10314.61,9.999582e-05,1.031418 713,27000,-36000,2024-07-11 10:35:20.190232,10314.7,9.999568e-05,1.031426 714,27000,-36000,2024-07-11 10:35:20.371539,10314.66,9.999557e-05,1.03142 715,27000,-36000,2024-07-11 10:35:20.559587,10314.78,9.999549e-05,1.031432 716,27000,-36000,2024-07-11 10:35:20.742289,10314.82,9.999568e-05,1.031437 717,27000,-36000,2024-07-11 10:35:20.930072,10315.19,9.999557e-05,1.031473 718,27000,-36000,2024-07-11 10:35:21.112669,10315.25,9.999575e-05,1.031482 719,27000,-36000,2024-07-11 10:35:21.299711,10315.53,9.999557e-05,1.031507 720,-31500,-31500,2024-07-11 10:35:23.660364,15184440.0,9.98867e-07,15.16723 721,-31500,-31500,2024-07-11 10:35:23.988295,8110457.0,9.981899e-07,8.095777 722,-31500,-31500,2024-07-11 10:35:24.171056,8171556.0,9.982085e-07,8.156917 723,-31500,-31500,2024-07-11 10:35:24.359543,8100509.0,9.981078e-07,8.085181 724,-31500,-31500,2024-07-11 10:35:24.542616,8127102.0,9.981037e-07,8.111691 725,-31500,-31500,2024-07-11 10:35:24.731640,8129876.0,9.982064e-07,8.115294 726,-31500,-31500,2024-07-11 10:35:24.914497,8223922.0,9.981721e-07,8.20889 727,-31500,-31500,2024-07-11 10:35:25.103445,8085904.0,9.981036e-07,8.070569 728,-31500,-31500,2024-07-11 10:35:25.284706,8165639.0,9.981329e-07,8.150393 729,-31500,-31500,2024-07-11 10:35:25.473425,8160305.0,9.981986e-07,8.145605 730,-31500,-31500,2024-07-11 10:35:26.137880,7506106.0,9.9814e-07,7.492145 731,-31500,-31500,2024-07-11 10:35:26.326597,8014273.0,9.981607e-07,7.999533 732,-31500,-31500,2024-07-11 10:35:26.508132,8129077.0,9.981903e-07,8.114367 733,-31500,-31500,2024-07-11 10:35:26.696868,8102375.0,9.981471e-07,8.087362 734,-31500,-31500,2024-07-11 10:35:26.878952,8131996.0,9.981103e-07,8.11663 735,-31500,-31500,2024-07-11 10:35:27.067960,8072342.0,9.982078e-07,8.057876 736,-31500,-31500,2024-07-11 10:35:27.250524,8179912.0,9.982157e-07,8.165317 737,-31500,-31500,2024-07-11 10:35:27.438983,8062424.0,9.981092e-07,8.047179 738,-31500,-31500,2024-07-11 10:35:27.621672,8131013.0,9.981031e-07,8.11559 739,-31500,-31500,2024-07-11 10:35:27.810448,8100595.0,9.982127e-07,8.086117 740,-31500,-31500,2024-07-11 10:35:28.473488,7555935.0,9.982103e-07,7.542413 741,-31500,-31500,2024-07-11 10:35:28.660879,8008487.0,9.981093e-07,7.993346 742,-31500,-31500,2024-07-11 10:35:28.842477,8102885.0,9.981096e-07,8.087567 743,-31500,-31500,2024-07-11 10:35:29.030812,8093536.0,9.98218e-07,8.079113 744,-31500,-31500,2024-07-11 10:35:29.213618,8196610.0,9.981933e-07,8.181801 745,-31500,-31500,2024-07-11 10:35:29.401764,8052621.0,9.981055e-07,8.037366 746,-31500,-31500,2024-07-11 10:35:29.583228,8129063.0,9.981247e-07,8.113819 747,-31500,-31500,2024-07-11 10:35:29.771771,8119320.0,9.982128e-07,8.104809 748,-31500,-31500,2024-07-11 10:35:29.953242,8207514.0,9.981889e-07,8.192649 749,-31500,-31500,2024-07-11 10:35:30.142021,8046718.0,9.981128e-07,8.031532 750,-27000,-31500,2024-07-11 10:35:31.149497,304850.8,9.999457e-07,0.3048342 751,-27000,-31500,2024-07-11 10:35:31.425855,304274.4,9.998802e-07,0.3042379 752,-27000,-31500,2024-07-11 10:35:31.607721,304325.9,9.998829e-07,0.3042902 753,-27000,-31500,2024-07-11 10:35:31.795863,304303.4,9.99883e-07,0.3042678 754,-27000,-31500,2024-07-11 10:35:31.976934,304377.0,9.998836e-07,0.3043416 755,-27000,-31500,2024-07-11 10:35:32.165555,304393.8,9.998801e-07,0.3043572 756,-27000,-31500,2024-07-11 10:35:32.347967,304341.7,9.998807e-07,0.3043054 757,-27000,-31500,2024-07-11 10:35:32.536847,304336.3,9.998807e-07,0.3043 758,-27000,-31500,2024-07-11 10:35:32.719205,304415.6,9.998818e-07,0.3043796 759,-27000,-31500,2024-07-11 10:35:32.907101,304463.5,9.99881e-07,0.3044272 760,-27000,-31500,2024-07-11 10:35:33.578608,304192.1,9.998807e-07,0.3041558 761,-27000,-31500,2024-07-11 10:35:33.767202,304246.3,9.99881e-07,0.3042101 762,-27000,-31500,2024-07-11 10:35:33.948707,304283.0,9.998815e-07,0.304247 763,-27000,-31500,2024-07-11 10:35:34.136845,304288.9,9.998813e-07,0.3042527 764,-27000,-31500,2024-07-11 10:35:34.319021,304225.5,9.998823e-07,0.3041897 765,-27000,-31500,2024-07-11 10:35:34.509973,304330.9,9.998791e-07,0.3042941 766,-27000,-31500,2024-07-11 10:35:34.692592,304225.2,9.998822e-07,0.3041893 767,-27000,-31500,2024-07-11 10:35:34.881947,304191.6,9.998813e-07,0.3041555 768,-27000,-31500,2024-07-11 10:35:35.063459,304230.4,9.998824e-07,0.3041946 769,-27000,-31500,2024-07-11 10:35:35.251700,304189.6,9.998814e-07,0.3041535 770,-27000,-31500,2024-07-11 10:35:35.915622,304394.7,9.998832e-07,0.3043591 771,-27000,-31500,2024-07-11 10:35:36.104215,304269.2,9.998828e-07,0.3042335 772,-27000,-31500,2024-07-11 10:35:36.286343,304173.9,9.998822e-07,0.3041381 773,-27000,-31500,2024-07-11 10:35:36.474558,304110.9,9.998822e-07,0.3040751 774,-27000,-31500,2024-07-11 10:35:36.659178,304318.8,9.998816e-07,0.3042827 775,-27000,-31500,2024-07-11 10:35:36.847868,304202.0,9.998828e-07,0.3041663 776,-27000,-31500,2024-07-11 10:35:37.030024,304161.5,9.998824e-07,0.3041257 777,-27000,-31500,2024-07-11 10:35:37.217979,304168.4,9.998836e-07,0.304133 778,-27000,-31500,2024-07-11 10:35:37.401030,304211.9,9.998826e-07,0.3041762 779,-27000,-31500,2024-07-11 10:35:37.589201,304201.5,9.998816e-07,0.3041655 780,-22500,-31500,2024-07-11 10:35:38.591706,114889.9,9.997149e-06,1.148571 781,-22500,-31500,2024-07-11 10:35:38.868870,114907.1,9.994132e-06,1.148397 782,-22500,-31500,2024-07-11 10:35:39.050608,114917.6,9.994118e-06,1.1485 783,-22500,-31500,2024-07-11 10:35:39.240438,114906.9,9.99405e-06,1.148386 784,-22500,-31500,2024-07-11 10:35:39.421589,114913.7,9.993998e-06,1.148448 785,-22500,-31500,2024-07-11 10:35:39.611041,114914.1,9.994035e-06,1.148456 786,-22500,-31500,2024-07-11 10:35:39.793220,114916.9,9.993991e-06,1.148478 787,-22500,-31500,2024-07-11 10:35:39.981457,114918.1,9.99404e-06,1.148496 788,-22500,-31500,2024-07-11 10:35:40.162841,114916.1,9.994024e-06,1.148475 789,-22500,-31500,2024-07-11 10:35:40.352514,114916.6,9.994032e-06,1.14848 790,-22500,-31500,2024-07-11 10:35:41.014912,114849.3,9.994105e-06,1.147816 791,-22500,-31500,2024-07-11 10:35:41.203831,114857.5,9.993968e-06,1.147882 792,-22500,-31500,2024-07-11 10:35:41.385018,114860.6,9.993956e-06,1.147912 793,-22500,-31500,2024-07-11 10:35:41.574509,114860.1,9.994054e-06,1.147918 794,-22500,-31500,2024-07-11 10:35:41.755885,114853.1,9.994177e-06,1.147862 795,-22500,-31500,2024-07-11 10:35:41.944100,114850.4,9.994116e-06,1.147829 796,-22500,-31500,2024-07-11 10:35:42.125856,114861.5,9.993977e-06,1.147923 797,-22500,-31500,2024-07-11 10:35:42.315376,114857.7,9.994023e-06,1.14789 798,-22500,-31500,2024-07-11 10:35:42.497957,114860.1,9.993973e-06,1.147909 799,-22500,-31500,2024-07-11 10:35:42.686583,114854.4,9.994118e-06,1.147868 800,-22500,-31500,2024-07-11 10:35:43.353999,114855.1,9.994103e-06,1.147874 801,-22500,-31500,2024-07-11 10:35:43.543876,114859.9,9.994099e-06,1.147921 802,-22500,-31500,2024-07-11 10:35:43.725489,114855.1,9.993981e-06,1.14786 803,-22500,-31500,2024-07-11 10:35:43.914954,114852.8,9.994023e-06,1.147842 804,-22500,-31500,2024-07-11 10:35:44.097523,114860.5,9.994069e-06,1.147924 805,-22500,-31500,2024-07-11 10:35:44.285641,114863.5,9.993985e-06,1.147944 806,-22500,-31500,2024-07-11 10:35:44.471017,114864.0,9.994093e-06,1.147962 807,-22500,-31500,2024-07-11 10:35:44.659419,114864.8,9.994003e-06,1.147959 808,-22500,-31500,2024-07-11 10:35:44.841690,114872.1,9.994089e-06,1.148042 809,-22500,-31500,2024-07-11 10:35:45.031072,114870.7,9.993985e-06,1.148016 810,-18000,-31500,2024-07-11 10:35:46.032847,63302.89,9.997952e-06,0.6328993 811,-18000,-31500,2024-07-11 10:35:46.221151,63309.04,9.997931e-06,0.6329594 812,-18000,-31500,2024-07-11 10:35:46.402500,63311.97,9.997882e-06,0.6329856 813,-18000,-31500,2024-07-11 10:35:46.590683,63311.57,9.997945e-06,0.6329856 814,-18000,-31500,2024-07-11 10:35:46.771989,63312.45,9.997892e-06,0.632991 815,-18000,-31500,2024-07-11 10:35:46.961581,63307.79,9.997957e-06,0.6329486 816,-18000,-31500,2024-07-11 10:35:47.143458,63313.52,9.997959e-06,0.6330059 817,-18000,-31500,2024-07-11 10:35:47.331902,63311.12,9.997871e-06,0.6329764 818,-18000,-31500,2024-07-11 10:35:47.512887,63313.18,9.997885e-06,0.6329979 819,-18000,-31500,2024-07-11 10:35:47.701643,63311.23,9.997943e-06,0.6329821 820,-18000,-31500,2024-07-11 10:35:48.364852,63299.34,9.997933e-06,0.6328626 821,-18000,-31500,2024-07-11 10:35:48.553120,63305.67,9.997888e-06,0.632923 822,-18000,-31500,2024-07-11 10:35:48.735451,63305.37,9.997872e-06,0.632919 823,-18000,-31500,2024-07-11 10:35:48.925622,63307.76,9.997933e-06,0.6329467 824,-18000,-31500,2024-07-11 10:35:49.108550,63307.04,9.99787e-06,0.6329356 825,-18000,-31500,2024-07-11 10:35:49.297855,63309.29,9.997941e-06,0.6329625 826,-18000,-31500,2024-07-11 10:35:49.479479,63307.52,9.997883e-06,0.6329412 827,-18000,-31500,2024-07-11 10:35:49.667841,63305.88,9.997868e-06,0.6329238 828,-18000,-31500,2024-07-11 10:35:49.850859,63305.31,9.997936e-06,0.6329225 829,-18000,-31500,2024-07-11 10:35:50.041492,63302.16,9.997957e-06,0.6328923 830,-18000,-31500,2024-07-11 10:35:50.703494,63336.89,9.997905e-06,0.6332362 831,-18000,-31500,2024-07-11 10:35:50.892549,63341.61,9.997936e-06,0.6332854 832,-18000,-31500,2024-07-11 10:35:51.076323,63340.27,9.997891e-06,0.6332691 833,-18000,-31500,2024-07-11 10:35:51.265863,63341.88,9.997921e-06,0.6332871 834,-18000,-31500,2024-07-11 10:35:51.448028,63341.65,9.99788e-06,0.6332822 835,-18000,-31500,2024-07-11 10:35:51.636378,63341.01,9.997959e-06,0.6332808 836,-18000,-31500,2024-07-11 10:35:51.817408,63344.23,9.997942e-06,0.6333119 837,-18000,-31500,2024-07-11 10:35:52.005817,63342.15,9.997926e-06,0.6332902 838,-18000,-31500,2024-07-11 10:35:52.189732,63343.89,9.997859e-06,0.6333033 839,-18000,-31500,2024-07-11 10:35:52.378488,63346.55,9.997939e-06,0.6333349 840,-13500,-31500,2024-07-11 10:35:53.379968,38897.29,9.999153e-06,0.38894 841,-13500,-31500,2024-07-11 10:35:53.569164,38896.82,9.999171e-06,0.388936 842,-13500,-31500,2024-07-11 10:35:53.751042,38897.36,9.999168e-06,0.3889412 843,-13500,-31500,2024-07-11 10:35:53.939322,38897.25,9.99914e-06,0.3889391 844,-13500,-31500,2024-07-11 10:35:54.120861,38899.0,9.999173e-06,0.3889579 845,-13500,-31500,2024-07-11 10:35:54.309894,38897.32,9.999168e-06,0.3889408 846,-13500,-31500,2024-07-11 10:35:54.493020,38898.63,9.999122e-06,0.3889522 847,-13500,-31500,2024-07-11 10:35:54.681797,38898.89,9.999151e-06,0.3889559 848,-13500,-31500,2024-07-11 10:35:54.862893,38898.7,9.999172e-06,0.3889548 849,-13500,-31500,2024-07-11 10:35:55.052029,38897.61,9.999165e-06,0.3889436 850,-13500,-31500,2024-07-11 10:35:55.715065,38912.69,9.99913e-06,0.389093 851,-13500,-31500,2024-07-11 10:35:55.903934,38911.75,9.999136e-06,0.3890839 852,-13500,-31500,2024-07-11 10:35:56.086781,38911.23,9.999137e-06,0.3890787 853,-13500,-31500,2024-07-11 10:35:56.275003,38912.32,9.999156e-06,0.3890903 854,-13500,-31500,2024-07-11 10:35:56.457840,38913.67,9.999162e-06,0.3891041 855,-13500,-31500,2024-07-11 10:35:56.647234,38914.76,9.99918e-06,0.3891157 856,-13500,-31500,2024-07-11 10:35:56.829031,38914.28,9.999158e-06,0.3891101 857,-13500,-31500,2024-07-11 10:35:57.017884,38914.08,9.999182e-06,0.389109 858,-13500,-31500,2024-07-11 10:35:57.199762,38913.63,9.999198e-06,0.3891051 859,-13500,-31500,2024-07-11 10:35:57.388215,38912.07,9.999188e-06,0.389089 860,-13500,-31500,2024-07-11 10:35:58.053104,38887.31,9.999198e-06,0.3888419 861,-13500,-31500,2024-07-11 10:35:58.241852,38889.67,9.99918e-06,0.3888648 862,-13500,-31500,2024-07-11 10:35:58.424483,38892.67,9.999176e-06,0.3888946 863,-13500,-31500,2024-07-11 10:35:58.612920,38893.87,9.999151e-06,0.3889057 864,-13500,-31500,2024-07-11 10:35:58.794775,38892.06,9.999148e-06,0.3888874 865,-13500,-31500,2024-07-11 10:35:58.983459,38891.48,9.999115e-06,0.3888804 866,-13500,-31500,2024-07-11 10:35:59.166151,38893.38,9.999144e-06,0.3889005 867,-13500,-31500,2024-07-11 10:35:59.354942,38892.8,9.999157e-06,0.3888952 868,-13500,-31500,2024-07-11 10:35:59.536858,38891.94,9.999142e-06,0.3888861 869,-13500,-31500,2024-07-11 10:35:59.725550,38893.81,9.999185e-06,0.3889064 870,-9000,-31500,2024-07-11 10:36:00.728158,24735.53,9.999544e-06,0.247344 871,-9000,-31500,2024-07-11 10:36:00.915859,24737.08,9.99954e-06,0.2473595 872,-9000,-31500,2024-07-11 10:36:01.099540,24736.77,9.999518e-06,0.2473558 873,-9000,-31500,2024-07-11 10:36:01.288197,24736.68,9.999548e-06,0.2473556 874,-9000,-31500,2024-07-11 10:36:01.470106,24737.67,9.999562e-06,0.2473658 875,-9000,-31500,2024-07-11 10:36:01.658588,24738.11,9.999537e-06,0.2473697 876,-9000,-31500,2024-07-11 10:36:01.840797,24736.89,9.999545e-06,0.2473577 877,-9000,-31500,2024-07-11 10:36:02.028653,24738.14,9.99953e-06,0.2473698 878,-9000,-31500,2024-07-11 10:36:02.210813,24738.6,9.999525e-06,0.2473742 879,-9000,-31500,2024-07-11 10:36:02.400193,24738.04,9.999553e-06,0.2473693 880,-9000,-31500,2024-07-11 10:36:03.064153,24722.22,9.999548e-06,0.247211 881,-9000,-31500,2024-07-11 10:36:03.253987,24723.25,9.99953e-06,0.2472208 882,-9000,-31500,2024-07-11 10:36:03.436854,24723.98,9.999519e-06,0.2472279 883,-9000,-31500,2024-07-11 10:36:03.624850,24724.1,9.999536e-06,0.2472295 884,-9000,-31500,2024-07-11 10:36:03.807049,24723.94,9.999566e-06,0.2472287 885,-9000,-31500,2024-07-11 10:36:03.994832,24724.9,9.999549e-06,0.2472378 886,-9000,-31500,2024-07-11 10:36:04.176970,24724.36,9.999545e-06,0.2472323 887,-9000,-31500,2024-07-11 10:36:04.365236,24724.74,9.999538e-06,0.2472359 888,-9000,-31500,2024-07-11 10:36:04.548652,24725.27,9.999532e-06,0.2472412 889,-9000,-31500,2024-07-11 10:36:04.736481,24724.92,9.99954e-06,0.2472378 890,-9000,-31500,2024-07-11 10:36:05.400246,24716.05,9.999522e-06,0.2471487 891,-9000,-31500,2024-07-11 10:36:05.588415,24717.41,9.999546e-06,0.2471629 892,-9000,-31500,2024-07-11 10:36:05.770716,24718.92,9.999526e-06,0.2471775 893,-9000,-31500,2024-07-11 10:36:05.959517,24718.52,9.999537e-06,0.2471737 894,-9000,-31500,2024-07-11 10:36:06.141797,24719.64,9.999559e-06,0.2471855 895,-9000,-31500,2024-07-11 10:36:06.329300,24719.25,9.999522e-06,0.2471807 896,-9000,-31500,2024-07-11 10:36:06.511508,24718.58,9.99953e-06,0.2471742 897,-9000,-31500,2024-07-11 10:36:06.700194,24720.07,9.999549e-06,0.2471895 898,-9000,-31500,2024-07-11 10:36:06.882910,24719.11,9.999534e-06,0.2471795 899,-9000,-31500,2024-07-11 10:36:07.070988,24719.62,9.999536e-06,0.2471847 900,-4500,-31500,2024-07-11 10:36:08.072325,18413.7,9.999178e-05,1.841219 901,-4500,-31500,2024-07-11 10:36:08.350078,18412.02,9.998877e-05,1.840995 902,-4500,-31500,2024-07-11 10:36:08.532609,18411.2,9.998866e-05,1.840911 903,-4500,-31500,2024-07-11 10:36:08.720904,18410.64,9.998881e-05,1.840858 904,-4500,-31500,2024-07-11 10:36:08.903163,18410.22,9.998892e-05,1.840818 905,-4500,-31500,2024-07-11 10:36:09.091679,18410.2,9.998789e-05,1.840797 906,-4500,-31500,2024-07-11 10:36:09.273894,18410.07,9.998807e-05,1.840787 907,-4500,-31500,2024-07-11 10:36:09.461709,18410.0,9.998881e-05,1.840794 908,-4500,-31500,2024-07-11 10:36:09.643490,18409.42,9.998921e-05,1.840743 909,-4500,-31500,2024-07-11 10:36:09.832133,18409.46,9.998825e-05,1.84073 910,-4500,-31500,2024-07-11 10:36:10.496284,18421.47,9.998946e-05,1.841953 911,-4500,-31500,2024-07-11 10:36:10.684842,18418.85,9.998885e-05,1.841679 912,-4500,-31500,2024-07-11 10:36:10.866504,18418.12,9.998877e-05,1.841605 913,-4500,-31500,2024-07-11 10:36:11.057459,18417.48,9.99889e-05,1.841543 914,-4500,-31500,2024-07-11 10:36:11.239291,18417.57,9.998802e-05,1.841536 915,-4500,-31500,2024-07-11 10:36:11.427684,18416.95,9.998889e-05,1.841491 916,-4500,-31500,2024-07-11 10:36:11.608480,18416.46,9.9989e-05,1.841443 917,-4500,-31500,2024-07-11 10:36:11.797149,18417.11,9.998804e-05,1.841491 918,-4500,-31500,2024-07-11 10:36:11.978482,18416.64,9.998798e-05,1.841442 919,-4500,-31500,2024-07-11 10:36:12.167658,18416.53,9.998893e-05,1.841449 920,-4500,-31500,2024-07-11 10:36:12.829415,18424.45,9.998831e-05,1.842229 921,-4500,-31500,2024-07-11 10:36:13.017952,18421.44,9.998903e-05,1.841942 922,-4500,-31500,2024-07-11 10:36:13.199672,18420.44,9.998879e-05,1.841837 923,-4500,-31500,2024-07-11 10:36:13.387683,18419.88,9.998849e-05,1.841776 924,-4500,-31500,2024-07-11 10:36:13.570458,18419.3,9.998891e-05,1.841726 925,-4500,-31500,2024-07-11 10:36:13.758443,18419.05,9.998876e-05,1.841698 926,-4500,-31500,2024-07-11 10:36:13.940164,18419.09,9.998795e-05,1.841687 927,-4500,-31500,2024-07-11 10:36:14.128312,18418.79,9.998891e-05,1.841674 928,-4500,-31500,2024-07-11 10:36:14.310853,18418.63,9.998873e-05,1.841655 929,-4500,-31500,2024-07-11 10:36:14.499154,18418.37,9.998807e-05,1.841617 930,0,-31500,2024-07-11 10:36:15.503965,15853.92,9.999269e-05,1.585276 931,0,-31500,2024-07-11 10:36:15.693203,15849.77,9.99923e-05,1.584854 932,0,-31500,2024-07-11 10:36:15.875871,15848.21,9.999237e-05,1.584701 933,0,-31500,2024-07-11 10:36:16.064485,15846.11,9.999295e-05,1.5845 934,0,-31500,2024-07-11 10:36:16.246215,15844.76,9.999265e-05,1.584359 935,0,-31500,2024-07-11 10:36:16.434460,15844.34,9.999233e-05,1.584312 936,0,-31500,2024-07-11 10:36:16.618809,15843.85,9.999285e-05,1.584272 937,0,-31500,2024-07-11 10:36:16.807465,15842.97,9.999248e-05,1.584178 938,0,-31500,2024-07-11 10:36:16.989660,15842.15,9.999287e-05,1.584102 939,0,-31500,2024-07-11 10:36:17.177909,15841.96,9.999266e-05,1.58408 940,0,-31500,2024-07-11 10:36:17.841172,15856.76,9.999236e-05,1.585555 941,0,-31500,2024-07-11 10:36:18.029317,15852.19,9.999277e-05,1.585105 942,0,-31500,2024-07-11 10:36:18.210511,15850.25,9.999234e-05,1.584904 943,0,-31500,2024-07-11 10:36:18.398377,15848.63,9.999276e-05,1.584748 944,0,-31500,2024-07-11 10:36:18.580425,15847.62,9.999219e-05,1.584638 945,0,-31500,2024-07-11 10:36:18.772200,15846.5,9.999248e-05,1.58453 946,0,-31500,2024-07-11 10:36:18.953505,15845.85,9.999264e-05,1.584468 947,0,-31500,2024-07-11 10:36:19.142407,15845.48,9.999225e-05,1.584425 948,0,-31500,2024-07-11 10:36:19.323669,15844.86,9.999254e-05,1.584368 949,0,-31500,2024-07-11 10:36:19.511882,15844.37,9.999268e-05,1.584321 950,0,-31500,2024-07-11 10:36:20.177578,15861.11,9.999258e-05,1.585994 951,0,-31500,2024-07-11 10:36:20.365852,15856.97,9.999263e-05,1.58558 952,0,-31500,2024-07-11 10:36:20.547104,15855.03,9.999275e-05,1.585388 953,0,-31500,2024-07-11 10:36:20.734514,15853.5,9.999236e-05,1.585228 954,0,-31500,2024-07-11 10:36:20.916512,15852.98,9.999276e-05,1.585184 955,0,-31500,2024-07-11 10:36:21.105226,15852.18,9.999248e-05,1.585099 956,0,-31500,2024-07-11 10:36:21.287167,15851.37,9.999262e-05,1.58502 957,0,-31500,2024-07-11 10:36:21.475455,15850.8,9.999253e-05,1.584961 958,0,-31500,2024-07-11 10:36:21.656790,15850.57,9.999236e-05,1.584936 959,0,-31500,2024-07-11 10:36:21.845529,15850.15,9.999294e-05,1.584903 960,4500,-31500,2024-07-11 10:36:22.847905,13650.52,9.999391e-05,1.364969 961,4500,-31500,2024-07-11 10:36:23.036779,13651.14,9.999349e-05,1.365026 962,4500,-31500,2024-07-11 10:36:23.220457,13650.93,9.999362e-05,1.365005 963,4500,-31500,2024-07-11 10:36:23.408829,13651.13,9.999375e-05,1.365028 964,4500,-31500,2024-07-11 10:36:23.590865,13651.22,9.999364e-05,1.365035 965,4500,-31500,2024-07-11 10:36:23.779765,13651.3,9.999357e-05,1.365042 966,4500,-31500,2024-07-11 10:36:23.961434,13651.12,9.999368e-05,1.365026 967,4500,-31500,2024-07-11 10:36:24.149328,13651.15,9.999325e-05,1.365023 968,4500,-31500,2024-07-11 10:36:24.331399,13651.27,9.999345e-05,1.365038 969,4500,-31500,2024-07-11 10:36:24.519642,13651.41,9.999377e-05,1.365056 970,4500,-31500,2024-07-11 10:36:25.183692,13642.32,9.999348e-05,1.364143 971,4500,-31500,2024-07-11 10:36:25.372115,13643.03,9.999375e-05,1.364218 972,4500,-31500,2024-07-11 10:36:25.554519,13643.19,9.999351e-05,1.36423 973,4500,-31500,2024-07-11 10:36:25.743028,13643.33,9.999362e-05,1.364246 974,4500,-31500,2024-07-11 10:36:25.925847,13643.47,9.999344e-05,1.364257 975,4500,-31500,2024-07-11 10:36:26.114657,13643.5,9.999373e-05,1.364264 976,4500,-31500,2024-07-11 10:36:26.296881,13643.29,9.999387e-05,1.364245 977,4500,-31500,2024-07-11 10:36:26.484483,13643.39,9.999328e-05,1.364247 978,4500,-31500,2024-07-11 10:36:26.666551,13643.4,9.999377e-05,1.364255 979,4500,-31500,2024-07-11 10:36:26.855876,13643.46,9.999333e-05,1.364255 980,4500,-31500,2024-07-11 10:36:27.517656,13640.78,9.999336e-05,1.363987 981,4500,-31500,2024-07-11 10:36:27.705642,13641.7,9.999404e-05,1.364089 982,4500,-31500,2024-07-11 10:36:27.888289,13641.72,9.999328e-05,1.364081 983,4500,-31500,2024-07-11 10:36:28.076798,13641.84,9.999353e-05,1.364095 984,4500,-31500,2024-07-11 10:36:28.258077,13642.03,9.999369e-05,1.364116 985,4500,-31500,2024-07-11 10:36:28.446380,13641.97,9.999383e-05,1.364113 986,4500,-31500,2024-07-11 10:36:28.627865,13642.08,9.999343e-05,1.364118 987,4500,-31500,2024-07-11 10:36:28.815775,13642.19,9.999384e-05,1.364135 988,4500,-31500,2024-07-11 10:36:28.998033,13642.24,9.999327e-05,1.364133 989,4500,-31500,2024-07-11 10:36:29.187015,13642.19,9.999381e-05,1.364135 990,9000,-31500,2024-07-11 10:36:30.188706,13645.73,9.999374e-05,1.364488 991,9000,-31500,2024-07-11 10:36:30.376703,13645.94,9.99933e-05,1.364503 992,9000,-31500,2024-07-11 10:36:30.558421,13646.01,9.999351e-05,1.364512 993,9000,-31500,2024-07-11 10:36:30.747001,13646.09,9.999366e-05,1.364523 994,9000,-31500,2024-07-11 10:36:30.928866,13646.18,9.999383e-05,1.364534 995,9000,-31500,2024-07-11 10:36:31.117775,13646.05,9.999359e-05,1.364518 996,9000,-31500,2024-07-11 10:36:31.299394,13646.25,9.999356e-05,1.364537 997,9000,-31500,2024-07-11 10:36:31.487737,13646.21,9.999382e-05,1.364537 998,9000,-31500,2024-07-11 10:36:31.669332,13646.41,9.99934e-05,1.364551 999,9000,-31500,2024-07-11 10:36:31.857303,13645.96,9.999359e-05,1.364509 1000,9000,-31500,2024-07-11 10:36:32.520809,13638.96,9.999364e-05,1.363809 1001,9000,-31500,2024-07-11 10:36:32.709117,13639.13,9.999371e-05,1.363827 1002,9000,-31500,2024-07-11 10:36:32.890644,13639.09,9.999396e-05,1.363827 1003,9000,-31500,2024-07-11 10:36:33.078768,13639.17,9.999362e-05,1.36383 1004,9000,-31500,2024-07-11 10:36:33.260331,13639.33,9.99936e-05,1.363846 1005,9000,-31500,2024-07-11 10:36:33.449046,13639.39,9.999379e-05,1.363854 1006,9000,-31500,2024-07-11 10:36:33.629687,13639.4,9.999389e-05,1.363857 1007,9000,-31500,2024-07-11 10:36:33.817867,13639.24,9.999352e-05,1.363836 1008,9000,-31500,2024-07-11 10:36:33.999528,13639.37,9.999315e-05,1.363843 1009,9000,-31500,2024-07-11 10:36:34.187936,13639.35,9.999351e-05,1.363847 1010,9000,-31500,2024-07-11 10:36:34.850867,13645.71,9.999329e-05,1.364479 1011,9000,-31500,2024-07-11 10:36:35.039391,13645.78,9.999362e-05,1.364491 1012,9000,-31500,2024-07-11 10:36:35.221880,13645.85,9.999349e-05,1.364497 1013,9000,-31500,2024-07-11 10:36:35.410039,13645.66,9.999367e-05,1.364479 1014,9000,-31500,2024-07-11 10:36:35.592841,13646.01,9.999346e-05,1.364511 1015,9000,-31500,2024-07-11 10:36:35.780816,13645.97,9.999353e-05,1.364509 1016,9000,-31500,2024-07-11 10:36:35.962742,13645.88,9.999343e-05,1.364499 1017,9000,-31500,2024-07-11 10:36:36.150728,13645.81,9.999373e-05,1.364495 1018,9000,-31500,2024-07-11 10:36:36.332501,13645.89,9.999349e-05,1.3645 1019,9000,-31500,2024-07-11 10:36:36.521988,13645.96,9.999382e-05,1.364511 1020,13500,-31500,2024-07-11 10:36:37.523759,13445.15,9.999389e-05,1.344432 1021,13500,-31500,2024-07-11 10:36:37.712756,13445.78,9.999355e-05,1.344491 1022,13500,-31500,2024-07-11 10:36:37.894926,13445.74,9.999396e-05,1.344493 1023,13500,-31500,2024-07-11 10:36:38.082888,13445.65,9.999386e-05,1.344483 1024,13500,-31500,2024-07-11 10:36:38.264795,13445.68,9.999397e-05,1.344487 1025,13500,-31500,2024-07-11 10:36:38.453442,13446.09,9.999347e-05,1.344521 1026,13500,-31500,2024-07-11 10:36:38.635926,13446.02,9.999409e-05,1.344522 1027,13500,-31500,2024-07-11 10:36:38.824832,13446.09,9.999375e-05,1.344525 1028,13500,-31500,2024-07-11 10:36:39.007473,13446.17,9.999349e-05,1.34453 1029,13500,-31500,2024-07-11 10:36:39.195136,13446.24,9.999407e-05,1.344544 1030,13500,-31500,2024-07-11 10:36:39.861049,13446.08,9.999395e-05,1.344527 1031,13500,-31500,2024-07-11 10:36:40.049641,13446.77,9.999378e-05,1.344594 1032,13500,-31500,2024-07-11 10:36:40.231859,13446.69,9.999351e-05,1.344582 1033,13500,-31500,2024-07-11 10:36:40.420667,13446.72,9.999385e-05,1.34459 1034,13500,-31500,2024-07-11 10:36:40.602076,13446.62,9.999407e-05,1.344582 1035,13500,-31500,2024-07-11 10:36:40.790868,13446.9,9.999397e-05,1.344609 1036,13500,-31500,2024-07-11 10:36:40.972498,13446.97,9.999384e-05,1.344614 1037,13500,-31500,2024-07-11 10:36:41.162000,13447.05,9.999376e-05,1.344621 1038,13500,-31500,2024-07-11 10:36:41.344033,13447.0,9.999401e-05,1.34462 1039,13500,-31500,2024-07-11 10:36:41.531880,13447.25,9.99935e-05,1.344638 1040,13500,-31500,2024-07-11 10:36:42.194437,13446.93,9.999365e-05,1.344607 1041,13500,-31500,2024-07-11 10:36:42.383792,13447.55,9.999367e-05,1.34467 1042,13500,-31500,2024-07-11 10:36:42.565794,13447.81,9.999405e-05,1.344701 1043,13500,-31500,2024-07-11 10:36:42.754483,13448.02,9.999401e-05,1.344722 1044,13500,-31500,2024-07-11 10:36:42.936255,13448.25,9.999375e-05,1.344741 1045,13500,-31500,2024-07-11 10:36:43.125485,13448.4,9.999374e-05,1.344756 1046,13500,-31500,2024-07-11 10:36:43.307472,13448.47,9.999383e-05,1.344764 1047,13500,-31500,2024-07-11 10:36:43.495494,13448.76,9.999359e-05,1.344789 1048,13500,-31500,2024-07-11 10:36:43.677733,13448.58,9.999397e-05,1.344777 1049,13500,-31500,2024-07-11 10:36:43.865551,13448.72,9.999362e-05,1.344786 1050,18000,-31500,2024-07-11 10:36:44.873216,12879.2,9.999424e-05,1.287846 1051,18000,-31500,2024-07-11 10:36:45.061545,12879.79,9.999432e-05,1.287906 1052,18000,-31500,2024-07-11 10:36:45.243459,12879.91,9.999434e-05,1.287918 1053,18000,-31500,2024-07-11 10:36:45.431569,12879.82,9.999402e-05,1.287905 1054,18000,-31500,2024-07-11 10:36:45.613732,12879.91,9.999425e-05,1.287917 1055,18000,-31500,2024-07-11 10:36:45.801844,12880.18,9.999404e-05,1.287941 1056,18000,-31500,2024-07-11 10:36:45.983656,12880.22,9.999402e-05,1.287945 1057,18000,-31500,2024-07-11 10:36:46.172149,12880.19,9.999433e-05,1.287946 1058,18000,-31500,2024-07-11 10:36:46.353459,12880.15,9.999405e-05,1.287939 1059,18000,-31500,2024-07-11 10:36:46.541675,12880.0,9.999427e-05,1.287927 1060,18000,-31500,2024-07-11 10:36:47.205060,12866.87,9.999412e-05,1.286611 1061,18000,-31500,2024-07-11 10:36:47.392831,12867.6,9.999407e-05,1.286684 1062,18000,-31500,2024-07-11 10:36:47.574601,12867.67,9.999405e-05,1.286691 1063,18000,-31500,2024-07-11 10:36:47.762901,12867.71,9.999412e-05,1.286695 1064,18000,-31500,2024-07-11 10:36:47.944815,12867.6,9.999413e-05,1.286685 1065,18000,-31500,2024-07-11 10:36:48.132719,12867.72,9.999423e-05,1.286697 1066,18000,-31500,2024-07-11 10:36:48.313469,12867.71,9.999401e-05,1.286694 1067,18000,-31500,2024-07-11 10:36:48.502200,12867.72,9.999442e-05,1.2867 1068,18000,-31500,2024-07-11 10:36:48.684671,12868.06,9.999369e-05,1.286725 1069,18000,-31500,2024-07-11 10:36:48.871759,12868.1,9.999402e-05,1.286733 1070,18000,-31500,2024-07-11 10:36:49.535111,12867.65,9.99942e-05,1.28669 1071,18000,-31500,2024-07-11 10:36:49.723455,12868.57,9.99941e-05,1.286781 1072,18000,-31500,2024-07-11 10:36:49.904722,12868.48,9.99945e-05,1.286777 1073,18000,-31500,2024-07-11 10:36:50.093459,12868.74,9.99942e-05,1.2868 1074,18000,-31500,2024-07-11 10:36:50.275855,12868.67,9.999436e-05,1.286795 1075,18000,-31500,2024-07-11 10:36:50.464470,12868.83,9.99942e-05,1.286809 1076,18000,-31500,2024-07-11 10:36:50.645490,12868.87,9.999402e-05,1.28681 1077,18000,-31500,2024-07-11 10:36:50.833975,12868.83,9.999429e-05,1.28681 1078,18000,-31500,2024-07-11 10:36:51.015834,12869.15,9.999421e-05,1.28684 1079,18000,-31500,2024-07-11 10:36:51.204367,12869.26,9.999453e-05,1.286855 1080,22500,-31500,2024-07-11 10:36:52.214155,12653.32,9.99945e-05,1.265263 1081,22500,-31500,2024-07-11 10:36:52.402089,12654.13,9.999439e-05,1.265342 1082,22500,-31500,2024-07-11 10:36:52.583490,12654.15,9.999427e-05,1.265342 1083,22500,-31500,2024-07-11 10:36:52.771363,12654.44,9.999423e-05,1.265371 1084,22500,-31500,2024-07-11 10:36:52.953099,12654.32,9.999459e-05,1.265364 1085,22500,-31500,2024-07-11 10:36:53.141269,12654.37,9.999443e-05,1.265366 1086,22500,-31500,2024-07-11 10:36:53.323132,12654.53,9.99943e-05,1.265381 1087,22500,-31500,2024-07-11 10:36:53.511622,12654.66,9.999434e-05,1.265394 1088,22500,-31500,2024-07-11 10:36:53.693469,12654.59,9.999415e-05,1.265385 1089,22500,-31500,2024-07-11 10:36:53.881495,12654.42,9.999434e-05,1.26537 1090,22500,-31500,2024-07-11 10:36:54.544213,12639.83,9.999423e-05,1.26391 1091,22500,-31500,2024-07-11 10:36:54.732568,12641.88,9.99945e-05,1.264118 1092,22500,-31500,2024-07-11 10:36:54.913220,12642.14,9.99943e-05,1.264142 1093,22500,-31500,2024-07-11 10:36:55.102846,12641.93,9.999422e-05,1.26412 1094,22500,-31500,2024-07-11 10:36:55.293704,12641.87,9.999448e-05,1.264118 1095,22500,-31500,2024-07-11 10:36:55.481354,12641.91,9.999445e-05,1.264121 1096,22500,-31500,2024-07-11 10:36:55.663051,12642.11,9.999405e-05,1.264136 1097,22500,-31500,2024-07-11 10:36:55.851394,12642.15,9.999412e-05,1.26414 1098,22500,-31500,2024-07-11 10:36:56.033475,12642.09,9.999419e-05,1.264136 1099,22500,-31500,2024-07-11 10:36:56.221929,12642.2,9.999419e-05,1.264146 1100,22500,-31500,2024-07-11 10:36:56.885160,12646.05,9.999457e-05,1.264536 1101,22500,-31500,2024-07-11 10:36:57.073335,12647.03,9.999433e-05,1.264632 1102,22500,-31500,2024-07-11 10:36:57.255586,12647.19,9.99941e-05,1.264644 1103,22500,-31500,2024-07-11 10:36:57.444533,12647.21,9.999466e-05,1.264653 1104,22500,-31500,2024-07-11 10:36:57.625848,12647.28,9.999426e-05,1.264656 1105,22500,-31500,2024-07-11 10:36:57.814305,12647.06,9.999458e-05,1.264638 1106,22500,-31500,2024-07-11 10:36:57.995495,12647.21,9.999423e-05,1.264648 1107,22500,-31500,2024-07-11 10:36:58.183459,12647.29,9.999448e-05,1.264659 1108,22500,-31500,2024-07-11 10:36:58.364481,12647.39,9.999444e-05,1.264669 1109,22500,-31500,2024-07-11 10:36:58.553534,12647.56,9.999434e-05,1.264684 1110,27000,-31500,2024-07-11 10:36:59.555856,13397.18,9.999442e-05,1.339644 1111,27000,-31500,2024-07-11 10:36:59.746214,13400.12,9.999411e-05,1.339933 1112,27000,-31500,2024-07-11 10:36:59.928952,13399.97,9.999421e-05,1.33992 1113,27000,-31500,2024-07-11 10:37:00.118051,13400.31,9.999399e-05,1.33995 1114,27000,-31500,2024-07-11 10:37:00.300221,13400.03,9.999398e-05,1.339922 1115,27000,-31500,2024-07-11 10:37:00.488320,13399.93,9.999387e-05,1.339911 1116,27000,-31500,2024-07-11 10:37:00.670649,13399.89,9.999401e-05,1.339909 1117,27000,-31500,2024-07-11 10:37:00.860475,13400.04,9.999389e-05,1.339922 1118,27000,-31500,2024-07-11 10:37:01.042634,13399.94,9.999418e-05,1.339916 1119,27000,-31500,2024-07-11 10:37:01.231160,13399.92,9.999415e-05,1.339914 1120,27000,-31500,2024-07-11 10:37:01.894843,13380.76,9.999409e-05,1.337997 1121,27000,-31500,2024-07-11 10:37:02.083459,13382.8,9.999371e-05,1.338195 1122,27000,-31500,2024-07-11 10:37:02.265373,13382.88,9.999415e-05,1.33821 1123,27000,-31500,2024-07-11 10:37:02.454461,13382.74,9.999417e-05,1.338196 1124,27000,-31500,2024-07-11 10:37:02.635591,13382.7,9.999406e-05,1.33819 1125,27000,-31500,2024-07-11 10:37:02.824481,13382.93,9.99942e-05,1.338215 1126,27000,-31500,2024-07-11 10:37:03.005478,13383.05,9.999409e-05,1.338226 1127,27000,-31500,2024-07-11 10:37:03.193967,13383.05,9.999379e-05,1.338222 1128,27000,-31500,2024-07-11 10:37:03.375834,13383.22,9.99936e-05,1.338236 1129,27000,-31500,2024-07-11 10:37:03.563470,13383.29,9.999391e-05,1.338248 1130,27000,-31500,2024-07-11 10:37:04.229755,13386.16,9.999421e-05,1.338538 1131,27000,-31500,2024-07-11 10:37:04.418890,13387.45,9.999413e-05,1.338666 1132,27000,-31500,2024-07-11 10:37:04.600875,13387.63,9.999378e-05,1.338679 1133,27000,-31500,2024-07-11 10:37:04.789091,13387.53,9.999391e-05,1.338671 1134,27000,-31500,2024-07-11 10:37:04.971310,13387.67,9.99938e-05,1.338684 1135,27000,-31500,2024-07-11 10:37:05.159994,13387.66,9.999424e-05,1.338689 1136,27000,-31500,2024-07-11 10:37:05.342361,13387.43,9.999377e-05,1.338659 1137,27000,-31500,2024-07-11 10:37:05.530184,13387.65,9.999369e-05,1.33868 1138,27000,-31500,2024-07-11 10:37:05.712525,13387.68,9.999377e-05,1.338685 1139,27000,-31500,2024-07-11 10:37:05.900027,13387.81,9.999421e-05,1.338703 1140,31500,-31500,2024-07-11 10:37:06.902517,17622.71,9.999279e-05,1.762144 1141,31500,-31500,2024-07-11 10:37:07.091758,17614.92,9.999305e-05,1.76137 1142,31500,-31500,2024-07-11 10:37:07.273470,17613.17,9.999268e-05,1.761188 1143,31500,-31500,2024-07-11 10:37:07.462025,17612.29,9.999323e-05,1.76111 1144,31500,-31500,2024-07-11 10:37:07.643459,17611.33,9.999302e-05,1.761011 1145,31500,-31500,2024-07-11 10:37:07.832061,17610.56,9.999292e-05,1.760931 1146,31500,-31500,2024-07-11 10:37:08.014603,17610.23,9.999269e-05,1.760894 1147,31500,-31500,2024-07-11 10:37:08.202861,17610.04,9.999257e-05,1.760873 1148,31500,-31500,2024-07-11 10:37:08.383472,17608.68,9.999278e-05,1.760741 1149,31500,-31500,2024-07-11 10:37:08.572635,17608.53,9.999303e-05,1.76073 1150,31500,-31500,2024-07-11 10:37:09.236550,17624.15,9.999239e-05,1.76228 1151,31500,-31500,2024-07-11 10:37:09.425483,17612.12,9.99926e-05,1.761082 1152,31500,-31500,2024-07-11 10:37:09.606822,17608.95,9.999264e-05,1.760765 1153,31500,-31500,2024-07-11 10:37:09.796421,17607.62,9.999268e-05,1.760633 1154,31500,-31500,2024-07-11 10:37:09.978377,17606.33,9.999285e-05,1.760507 1155,31500,-31500,2024-07-11 10:37:10.166371,17605.58,9.999292e-05,1.760433 1156,31500,-31500,2024-07-11 10:37:10.348135,17605.08,9.999247e-05,1.760375 1157,31500,-31500,2024-07-11 10:37:10.536482,17604.24,9.999298e-05,1.760301 1158,31500,-31500,2024-07-11 10:37:10.717946,17603.74,9.999304e-05,1.760252 1159,31500,-31500,2024-07-11 10:37:10.906481,17602.63,9.999278e-05,1.760136 1160,31500,-31500,2024-07-11 10:37:11.568548,17591.82,9.999257e-05,1.759051 1161,31500,-31500,2024-07-11 10:37:11.757376,17582.12,9.999253e-05,1.758081 1162,31500,-31500,2024-07-11 10:37:11.943171,17579.92,9.999311e-05,1.757871 1163,31500,-31500,2024-07-11 10:37:12.131274,17577.49,9.999323e-05,1.75763 1164,31500,-31500,2024-07-11 10:37:12.312965,17576.22,9.999279e-05,1.757495 1165,31500,-31500,2024-07-11 10:37:12.501917,17575.65,9.999279e-05,1.757438 1166,31500,-31500,2024-07-11 10:37:12.683113,17574.44,9.999271e-05,1.757316 1167,31500,-31500,2024-07-11 10:37:12.872355,17573.28,9.999245e-05,1.757195 1168,31500,-31500,2024-07-11 10:37:13.054526,17572.89,9.999253e-05,1.757157 1169,31500,-31500,2024-07-11 10:37:13.243352,17572.25,9.999281e-05,1.757099 1170,-36000,-27000,2024-07-11 10:37:15.831651,-5241030.0,9.985809e-08,-0.5233593 1171,-36000,-27000,2024-07-11 10:37:16.293705,42888220.0,9.980527e-08,4.28047 1172,-36000,-27000,2024-07-11 10:37:16.476470,14780750.0,9.981908e-08,1.475401 1173,-36000,-27000,2024-07-11 10:37:16.665048,1634570.0,9.982116e-08,0.1631646 1174,-36000,-27000,2024-07-11 10:37:16.846636,-2605011.0,9.981834e-08,-0.2600279 1175,-36000,-27000,2024-07-11 10:37:17.034657,-8846788.0,9.980381e-08,-0.8829432 1176,-36000,-27000,2024-07-11 10:37:17.218321,-12124910.0,9.98124e-08,-1.210216 1177,-36000,-27000,2024-07-11 10:37:17.406511,-12696550.0,9.982042e-08,-1.267375 1178,-36000,-27000,2024-07-11 10:37:17.589372,-15034890.0,9.978594e-08,-1.500271 1179,-36000,-27000,2024-07-11 10:37:17.778282,-13990280.0,9.981264e-08,-1.396407 1180,-36000,-27000,2024-07-11 10:37:18.442886,-7858329.0,9.986147e-08,-0.7847443 1181,-36000,-27000,2024-07-11 10:37:18.900332,41569580.0,9.98059e-08,4.14889 1182,-36000,-27000,2024-07-11 10:37:19.082737,14516590.0,9.981866e-08,1.449027 1183,-36000,-27000,2024-07-11 10:37:19.270791,1502909.0,9.981636e-08,0.1500149 1184,-36000,-27000,2024-07-11 10:37:19.452877,-3310493.0,9.981259e-08,-0.3304288 1185,-36000,-27000,2024-07-11 10:37:19.641484,-9060313.0,9.981741e-08,-0.904377 1186,-36000,-27000,2024-07-11 10:37:19.823275,-13124790.0,9.982232e-08,-1.310147 1187,-36000,-27000,2024-07-11 10:37:20.012135,-15472380.0,9.977978e-08,-1.543831 1188,-36000,-27000,2024-07-11 10:37:20.193470,-16071260.0,9.977816e-08,-1.603561 1189,-36000,-27000,2024-07-11 10:37:20.382474,-13797200.0,9.982381e-08,-1.377289 1190,-36000,-27000,2024-07-11 10:37:21.048721,54995160.0,9.97956e-08,5.488275 1191,-36000,-27000,2024-07-11 10:37:21.506022,16226150.0,9.982074e-08,1.619707 1192,-36000,-27000,2024-07-11 10:37:21.687927,1537050.0,9.982202e-08,0.1534314 1193,-36000,-27000,2024-07-11 10:37:21.886237,-3264197.0,9.98221e-08,-0.325839 1194,-36000,-27000,2024-07-11 10:37:22.068943,-11632110.0,9.982075e-08,-1.161126 1195,-36000,-27000,2024-07-11 10:37:22.257336,-14608040.0,9.97929e-08,-1.457778 1196,-36000,-27000,2024-07-11 10:37:22.439862,-14524450.0,9.981129e-08,-1.449704 1197,-36000,-27000,2024-07-11 10:37:22.627944,-14466480.0,9.982657e-08,-1.444139 1198,-36000,-27000,2024-07-11 10:37:22.810498,-15633830.0,9.979438e-08,-1.560168 1199,-36000,-27000,2024-07-11 10:37:22.999188,-15148850.0,9.980395e-08,-1.511915 1200,-31500,-27000,2024-07-11 10:37:24.003740,43861380.0,9.986306e-08,4.380132 1201,-31500,-27000,2024-07-11 10:37:24.460713,43498100.0,9.985236e-08,4.343388 1202,-31500,-27000,2024-07-11 10:37:24.918346,42987530.0,9.985168e-08,4.292377 1203,-31500,-27000,2024-07-11 10:37:25.376221,42915810.0,9.984803e-08,4.285059 1204,-31500,-27000,2024-07-11 10:37:25.833628,43512900.0,9.984649e-08,4.344611 1205,-31500,-27000,2024-07-11 10:37:26.290404,44555450.0,9.9862e-08,4.449397 1206,-31500,-27000,2024-07-11 10:37:26.748092,44867510.0,9.986806e-08,4.480831 1207,-31500,-27000,2024-07-11 10:37:27.205530,44136810.0,9.98625e-08,4.407612 1208,-31500,-27000,2024-07-11 10:37:27.663972,43323940.0,9.985616e-08,4.326163 1209,-31500,-27000,2024-07-11 10:37:28.120812,42818320.0,9.985039e-08,4.275426 1210,-31500,-27000,2024-07-11 10:37:29.059939,42479860.0,9.984735e-08,4.241501 1211,-31500,-27000,2024-07-11 10:37:29.516910,43097620.0,9.984479e-08,4.303073 1212,-31500,-27000,2024-07-11 10:37:29.974932,43827180.0,9.984831e-08,4.37607 1213,-31500,-27000,2024-07-11 10:37:30.431961,44765040.0,9.986569e-08,4.470492 1214,-31500,-27000,2024-07-11 10:37:30.889576,44689490.0,9.98669e-08,4.463 1215,-31500,-27000,2024-07-11 10:37:31.347282,43802020.0,9.986123e-08,4.374124 1216,-31500,-27000,2024-07-11 10:37:31.804633,42967880.0,9.985275e-08,4.290461 1217,-31500,-27000,2024-07-11 10:37:32.261358,42710680.0,9.984599e-08,4.26449 1218,-31500,-27000,2024-07-11 10:37:32.719174,43226210.0,9.984549e-08,4.315942 1219,-31500,-27000,2024-07-11 10:37:33.175856,44079880.0,9.985668e-08,4.40167 1220,-31500,-27000,2024-07-11 10:37:34.115681,44188680.0,9.986017e-08,4.412689 1221,-31500,-27000,2024-07-11 10:37:34.573031,44952900.0,9.986951e-08,4.489424 1222,-31500,-27000,2024-07-11 10:37:35.029935,43860230.0,9.986102e-08,4.379927 1223,-31500,-27000,2024-07-11 10:37:35.487189,43186490.0,9.985433e-08,4.312358 1224,-31500,-27000,2024-07-11 10:37:35.944468,42730670.0,9.984631e-08,4.2665 1225,-31500,-27000,2024-07-11 10:37:36.400909,43093490.0,9.984522e-08,4.302679 1226,-31500,-27000,2024-07-11 10:37:36.858393,44191880.0,9.985796e-08,4.41291 1227,-31500,-27000,2024-07-11 10:37:37.315495,44996660.0,9.986986e-08,4.49381 1228,-31500,-27000,2024-07-11 10:37:37.772906,44256350.0,9.986435e-08,4.419631 1229,-31500,-27000,2024-07-11 10:37:38.229961,43435500.0,9.985481e-08,4.337244 1230,-27000,-27000,2024-07-11 10:37:39.509144,13341410.0,9.988976e-07,13.3267 1231,-27000,-27000,2024-07-11 10:37:39.831857,7392017.0,9.982798e-07,7.379301 1232,-27000,-27000,2024-07-11 10:37:40.014490,7449566.0,9.982815e-07,7.436764 1233,-27000,-27000,2024-07-11 10:37:40.201728,7374657.0,9.981845e-07,7.361268 1234,-27000,-27000,2024-07-11 10:37:40.384503,7389520.0,9.981671e-07,7.375976 1235,-27000,-27000,2024-07-11 10:37:40.572764,7374241.0,9.982712e-07,7.361493 1236,-27000,-27000,2024-07-11 10:37:40.754096,7440452.0,9.982812e-07,7.427663 1237,-27000,-27000,2024-07-11 10:37:40.942940,7350259.0,9.981716e-07,7.336819 1238,-27000,-27000,2024-07-11 10:37:41.124940,7394102.0,9.981679e-07,7.380556 1239,-27000,-27000,2024-07-11 10:37:41.312084,7369284.0,9.982612e-07,7.35647 1240,-27000,-27000,2024-07-11 10:37:41.974166,6896750.0,9.982903e-07,6.884958 1241,-27000,-27000,2024-07-11 10:37:42.162195,7325064.0,9.981983e-07,7.311866 1242,-27000,-27000,2024-07-11 10:37:42.344643,7368926.0,9.981734e-07,7.355466 1243,-27000,-27000,2024-07-11 10:37:42.532853,7345231.0,9.98268e-07,7.332509 1244,-27000,-27000,2024-07-11 10:37:42.714864,7424082.0,9.982798e-07,7.411312 1245,-27000,-27000,2024-07-11 10:37:42.903937,7345523.0,9.981829e-07,7.332175 1246,-27000,-27000,2024-07-11 10:37:43.085856,7376846.0,9.981711e-07,7.363355 1247,-27000,-27000,2024-07-11 10:37:43.274489,7358373.0,9.982748e-07,7.345678 1248,-27000,-27000,2024-07-11 10:37:43.456103,7437126.0,9.982856e-07,7.424376 1249,-27000,-27000,2024-07-11 10:37:43.643733,7344829.0,9.981786e-07,7.331451 1250,-27000,-27000,2024-07-11 10:37:44.307192,6805316.0,9.981945e-07,6.79303 1251,-27000,-27000,2024-07-11 10:37:44.495482,7289202.0,9.982919e-07,7.276752 1252,-27000,-27000,2024-07-11 10:37:44.678301,7397883.0,9.982851e-07,7.385197 1253,-27000,-27000,2024-07-11 10:37:44.865970,7293034.0,9.981788e-07,7.279752 1254,-27000,-27000,2024-07-11 10:37:45.047562,7332850.0,9.98171e-07,7.319438 1255,-27000,-27000,2024-07-11 10:37:45.235739,7327759.0,9.982846e-07,7.315189 1256,-27000,-27000,2024-07-11 10:37:45.417954,7397665.0,9.982834e-07,7.384966 1257,-27000,-27000,2024-07-11 10:37:45.606508,7278321.0,9.981765e-07,7.265049 1258,-27000,-27000,2024-07-11 10:37:45.788655,7338212.0,9.981728e-07,7.324803 1259,-27000,-27000,2024-07-11 10:37:45.976750,7324057.0,9.982839e-07,7.311489 1260,-22500,-27000,2024-07-11 10:37:46.979403,472117.7,9.99871e-07,0.4720568 1261,-22500,-27000,2024-07-11 10:37:47.255795,469827.7,9.997262e-07,0.469699 1262,-22500,-27000,2024-07-11 10:37:47.437806,469790.0,9.997289e-07,0.4696626 1263,-22500,-27000,2024-07-11 10:37:47.626953,470190.3,9.997294e-07,0.4700631 1264,-22500,-27000,2024-07-11 10:37:47.809134,469949.2,9.99727e-07,0.469821 1265,-22500,-27000,2024-07-11 10:37:47.998423,469752.3,9.99724e-07,0.4696226 1266,-22500,-27000,2024-07-11 10:37:48.180956,469867.9,9.997274e-07,0.4697398 1267,-22500,-27000,2024-07-11 10:37:48.369455,470023.5,9.997259e-07,0.4698946 1268,-22500,-27000,2024-07-11 10:37:48.552203,469874.3,9.997249e-07,0.4697451 1269,-22500,-27000,2024-07-11 10:37:48.741790,469828.4,9.99727e-07,0.4697002 1270,-22500,-27000,2024-07-11 10:37:49.405282,470428.7,9.997271e-07,0.4703004 1271,-22500,-27000,2024-07-11 10:37:49.594084,470060.6,9.997273e-07,0.4699324 1272,-22500,-27000,2024-07-11 10:37:49.777469,469834.6,9.997279e-07,0.4697068 1273,-22500,-27000,2024-07-11 10:37:49.965855,470062.7,9.997259e-07,0.4699338 1274,-22500,-27000,2024-07-11 10:37:50.148689,470199.8,9.997276e-07,0.4700717 1275,-22500,-27000,2024-07-11 10:37:50.337298,469826.9,9.997275e-07,0.4696989 1276,-22500,-27000,2024-07-11 10:37:50.519149,469701.7,9.997258e-07,0.4695729 1277,-22500,-27000,2024-07-11 10:37:50.707460,469977.2,9.997258e-07,0.4698483 1278,-22500,-27000,2024-07-11 10:37:50.890557,470141.1,9.997285e-07,0.4700135 1279,-22500,-27000,2024-07-11 10:37:51.078525,469789.5,9.997277e-07,0.4696616 1280,-22500,-27000,2024-07-11 10:37:51.744953,470129.1,9.997258e-07,0.4700002 1281,-22500,-27000,2024-07-11 10:37:51.934241,470050.5,9.997264e-07,0.4699219 1282,-22500,-27000,2024-07-11 10:37:52.116068,469997.3,9.997286e-07,0.4698698 1283,-22500,-27000,2024-07-11 10:37:52.304690,469915.2,9.997259e-07,0.4697864 1284,-22500,-27000,2024-07-11 10:37:52.486907,470066.7,9.997281e-07,0.4699388 1285,-22500,-27000,2024-07-11 10:37:52.674850,469954.5,9.997244e-07,0.469825 1286,-22500,-27000,2024-07-11 10:37:52.859558,469853.9,9.997282e-07,0.4697262 1287,-22500,-27000,2024-07-11 10:37:53.048744,470082.3,9.997282e-07,0.4699545 1288,-22500,-27000,2024-07-11 10:37:53.231532,470186.3,9.997264e-07,0.4700576 1289,-22500,-27000,2024-07-11 10:37:53.420271,469709.5,9.997248e-07,0.4695803 1290,-18000,-27000,2024-07-11 10:37:54.420873,188212.6,9.995214e-06,1.881225 1291,-18000,-27000,2024-07-11 10:37:54.698553,188279.6,9.988798e-06,1.880687 1292,-18000,-27000,2024-07-11 10:37:54.881035,188282.0,9.988556e-06,1.880666 1293,-18000,-27000,2024-07-11 10:37:55.069910,188251.7,9.989335e-06,1.880509 1294,-18000,-27000,2024-07-11 10:37:55.252459,188252.4,9.98922e-06,1.880494 1295,-18000,-27000,2024-07-11 10:37:55.441948,188257.9,9.988589e-06,1.880431 1296,-18000,-27000,2024-07-11 10:37:55.624525,188256.6,9.98864e-06,1.880428 1297,-18000,-27000,2024-07-11 10:37:55.812907,188234.7,9.989208e-06,1.880315 1298,-18000,-27000,2024-07-11 10:37:55.994743,188238.8,9.989065e-06,1.880329 1299,-18000,-27000,2024-07-11 10:37:56.183801,188245.7,9.988583e-06,1.880307 1300,-18000,-27000,2024-07-11 10:37:56.847465,188320.7,9.988944e-06,1.881125 1301,-18000,-27000,2024-07-11 10:37:57.036241,188310.2,9.989225e-06,1.881073 1302,-18000,-27000,2024-07-11 10:37:57.217959,188314.0,9.988729e-06,1.881017 1303,-18000,-27000,2024-07-11 10:37:57.407874,188309.5,9.988934e-06,1.881011 1304,-18000,-27000,2024-07-11 10:37:57.590180,188308.2,9.989009e-06,1.881012 1305,-18000,-27000,2024-07-11 10:37:57.778626,188306.0,9.988836e-06,1.880958 1306,-18000,-27000,2024-07-11 10:37:57.960633,188302.7,9.988851e-06,1.880927 1307,-18000,-27000,2024-07-11 10:37:58.148895,188298.2,9.988983e-06,1.880908 1308,-18000,-27000,2024-07-11 10:37:58.331972,188292.5,9.98932e-06,1.880914 1309,-18000,-27000,2024-07-11 10:37:58.520238,188302.3,9.988729e-06,1.8809 1310,-18000,-27000,2024-07-11 10:37:59.182641,188441.3,9.988595e-06,1.882264 1311,-18000,-27000,2024-07-11 10:37:59.371178,188396.8,9.989231e-06,1.88194 1312,-18000,-27000,2024-07-11 10:37:59.554844,188390.4,9.989148e-06,1.881859 1313,-18000,-27000,2024-07-11 10:37:59.744467,188399.5,9.988731e-06,1.881871 1314,-18000,-27000,2024-07-11 10:37:59.926414,188397.4,9.988765e-06,1.881857 1315,-18000,-27000,2024-07-11 10:38:00.114304,188380.2,9.98926e-06,1.881779 1316,-18000,-27000,2024-07-11 10:38:00.297923,188381.9,9.988979e-06,1.881743 1317,-18000,-27000,2024-07-11 10:38:00.486895,188379.2,9.988729e-06,1.881669 1318,-18000,-27000,2024-07-11 10:38:00.669442,188381.0,9.988981e-06,1.881734 1319,-18000,-27000,2024-07-11 10:38:00.858119,188370.5,9.988957e-06,1.881624 1320,-13500,-27000,2024-07-11 10:38:01.860541,86631.2,9.996498e-06,0.8660086 1321,-13500,-27000,2024-07-11 10:38:02.050017,86643.21,9.996346e-06,0.8661156 1322,-13500,-27000,2024-07-11 10:38:02.232106,86647.28,9.996408e-06,0.8661616 1323,-13500,-27000,2024-07-11 10:38:02.420548,86641.14,9.996335e-06,0.8660939 1324,-13500,-27000,2024-07-11 10:38:02.602841,86639.48,9.996465e-06,0.8660885 1325,-13500,-27000,2024-07-11 10:38:02.792892,86641.62,9.996415e-06,0.8661056 1326,-13500,-27000,2024-07-11 10:38:02.976163,86641.81,9.996414e-06,0.8661074 1327,-13500,-27000,2024-07-11 10:38:03.165569,86640.91,9.996344e-06,0.8660923 1328,-13500,-27000,2024-07-11 10:38:03.348058,86642.47,9.996308e-06,0.8661048 1329,-13500,-27000,2024-07-11 10:38:03.536856,86645.04,9.996332e-06,0.8661326 1330,-13500,-27000,2024-07-11 10:38:04.201556,86613.07,9.99638e-06,0.8658172 1331,-13500,-27000,2024-07-11 10:38:04.390493,86620.27,9.996445e-06,0.8658948 1332,-13500,-27000,2024-07-11 10:38:04.572955,86619.34,9.996443e-06,0.8658852 1333,-13500,-27000,2024-07-11 10:38:04.761216,86617.87,9.996321e-06,0.86586 1334,-13500,-27000,2024-07-11 10:38:04.943458,86618.64,9.996411e-06,0.8658755 1335,-13500,-27000,2024-07-11 10:38:05.132797,86623.44,9.996421e-06,0.8659244 1336,-13500,-27000,2024-07-11 10:38:05.314832,86625.15,9.996361e-06,0.8659362 1337,-13500,-27000,2024-07-11 10:38:05.504920,86617.56,9.996455e-06,0.8658686 1338,-13500,-27000,2024-07-11 10:38:05.686845,86623.45,9.996343e-06,0.8659176 1339,-13500,-27000,2024-07-11 10:38:05.876447,86624.87,9.996319e-06,0.8659298 1340,-13500,-27000,2024-07-11 10:38:06.539482,86570.03,9.996395e-06,0.8653883 1341,-13500,-27000,2024-07-11 10:38:06.728356,86574.17,9.996346e-06,0.8654254 1342,-13500,-27000,2024-07-11 10:38:06.909872,86581.01,9.996324e-06,0.8654917 1343,-13500,-27000,2024-07-11 10:38:07.099256,86578.17,9.996332e-06,0.8654641 1344,-13500,-27000,2024-07-11 10:38:07.285025,86580.37,9.99632e-06,0.8654851 1345,-13500,-27000,2024-07-11 10:38:07.473459,86578.12,9.996408e-06,0.8654702 1346,-13500,-27000,2024-07-11 10:38:07.656030,86578.43,9.996457e-06,0.8654776 1347,-13500,-27000,2024-07-11 10:38:07.845755,86579.33,9.996403e-06,0.8654819 1348,-13500,-27000,2024-07-11 10:38:08.028690,86577.57,9.996337e-06,0.8654586 1349,-13500,-27000,2024-07-11 10:38:08.216924,86579.57,9.996323e-06,0.8654773 1350,-9000,-27000,2024-07-11 10:38:09.219906,48517.89,9.998713e-06,0.4851164 1351,-9000,-27000,2024-07-11 10:38:09.423477,48522.26,9.998705e-06,0.4851597 1352,-9000,-27000,2024-07-11 10:38:09.605726,48521.05,9.998702e-06,0.4851475 1353,-9000,-27000,2024-07-11 10:38:09.795097,48524.16,9.998745e-06,0.4851807 1354,-9000,-27000,2024-07-11 10:38:09.977200,48527.68,9.998694e-06,0.4852135 1355,-9000,-27000,2024-07-11 10:38:10.165470,48525.99,9.998729e-06,0.4851982 1356,-9000,-27000,2024-07-11 10:38:10.348068,48525.68,9.998746e-06,0.485196 1357,-9000,-27000,2024-07-11 10:38:10.536983,48526.05,9.998713e-06,0.4851981 1358,-9000,-27000,2024-07-11 10:38:10.719747,48525.74,9.998694e-06,0.485194 1359,-9000,-27000,2024-07-11 10:38:10.908929,48524.8,9.998746e-06,0.4851872 1360,-9000,-27000,2024-07-11 10:38:11.571864,48476.06,9.99874e-06,0.4846995 1361,-9000,-27000,2024-07-11 10:38:11.760461,48480.95,9.998765e-06,0.4847496 1362,-9000,-27000,2024-07-11 10:38:11.942882,48480.0,9.998738e-06,0.4847389 1363,-9000,-27000,2024-07-11 10:38:12.132187,48480.88,9.998724e-06,0.4847469 1364,-9000,-27000,2024-07-11 10:38:12.313582,48484.46,9.998743e-06,0.4847837 1365,-9000,-27000,2024-07-11 10:38:12.502804,48480.95,9.998795e-06,0.484751 1366,-9000,-27000,2024-07-11 10:38:12.684817,48482.4,9.998728e-06,0.4847624 1367,-9000,-27000,2024-07-11 10:38:12.874025,48483.56,9.998751e-06,0.4847751 1368,-9000,-27000,2024-07-11 10:38:13.056079,48482.85,9.998707e-06,0.4847658 1369,-9000,-27000,2024-07-11 10:38:13.244780,48483.44,9.998727e-06,0.4847727 1370,-9000,-27000,2024-07-11 10:38:13.909728,48485.98,9.998705e-06,0.484797 1371,-9000,-27000,2024-07-11 10:38:14.099620,48495.04,9.998723e-06,0.4848885 1372,-9000,-27000,2024-07-11 10:38:14.281530,48494.79,9.998741e-06,0.4848869 1373,-9000,-27000,2024-07-11 10:38:14.469967,48494.23,9.998711e-06,0.4848798 1374,-9000,-27000,2024-07-11 10:38:14.651788,48495.83,9.998697e-06,0.4848951 1375,-9000,-27000,2024-07-11 10:38:14.840873,48494.5,9.998713e-06,0.4848825 1376,-9000,-27000,2024-07-11 10:38:15.022635,48496.79,9.998746e-06,0.4849071 1377,-9000,-27000,2024-07-11 10:38:15.211966,48495.98,9.998762e-06,0.4848998 1378,-9000,-27000,2024-07-11 10:38:15.394358,48495.41,9.998787e-06,0.4848953 1379,-9000,-27000,2024-07-11 10:38:15.582902,48495.92,9.998747e-06,0.4848984 1380,-4500,-27000,2024-07-11 10:38:16.586871,31321.76,9.999375e-06,0.313198 1381,-4500,-27000,2024-07-11 10:38:16.775265,31324.69,9.999386e-06,0.3132276 1382,-4500,-27000,2024-07-11 10:38:16.956738,31325.27,9.999373e-06,0.313233 1383,-4500,-27000,2024-07-11 10:38:17.144882,31323.22,9.999353e-06,0.3132119 1384,-4500,-27000,2024-07-11 10:38:17.327555,31324.25,9.999366e-06,0.3132226 1385,-4500,-27000,2024-07-11 10:38:17.515845,31324.9,9.999378e-06,0.3132295 1386,-4500,-27000,2024-07-11 10:38:17.697021,31324.79,9.999413e-06,0.3132296 1387,-4500,-27000,2024-07-11 10:38:17.885508,31325.47,9.999385e-06,0.3132354 1388,-4500,-27000,2024-07-11 10:38:18.067879,31326.39,9.999365e-06,0.313244 1389,-4500,-27000,2024-07-11 10:38:18.255840,31325.27,9.999352e-06,0.3132324 1390,-4500,-27000,2024-07-11 10:38:18.919054,31309.04,9.999349e-06,0.31307 1391,-4500,-27000,2024-07-11 10:38:19.107519,31312.23,9.999413e-06,0.3131039 1392,-4500,-27000,2024-07-11 10:38:19.289910,31311.25,9.999387e-06,0.3130933 1393,-4500,-27000,2024-07-11 10:38:19.480242,31311.46,9.999349e-06,0.3130942 1394,-4500,-27000,2024-07-11 10:38:19.662354,31311.48,9.999375e-06,0.3130952 1395,-4500,-27000,2024-07-11 10:38:19.851405,31310.12,9.999384e-06,0.3130819 1396,-4500,-27000,2024-07-11 10:38:20.032542,31311.56,9.99938e-06,0.3130962 1397,-4500,-27000,2024-07-11 10:38:20.220972,31310.3,9.999388e-06,0.3130838 1398,-4500,-27000,2024-07-11 10:38:20.403593,31310.39,9.999377e-06,0.3130844 1399,-4500,-27000,2024-07-11 10:38:20.592290,31313.33,9.999354e-06,0.3131131 1400,-4500,-27000,2024-07-11 10:38:21.255364,31287.98,9.999402e-06,0.3128611 1401,-4500,-27000,2024-07-11 10:38:21.444832,31288.56,9.999384e-06,0.3128664 1402,-4500,-27000,2024-07-11 10:38:21.628304,31289.65,9.999399e-06,0.3128777 1403,-4500,-27000,2024-07-11 10:38:21.816539,31290.4,9.999383e-06,0.3128847 1404,-4500,-27000,2024-07-11 10:38:21.998892,31288.77,9.999392e-06,0.3128687 1405,-4500,-27000,2024-07-11 10:38:22.188168,31290.6,9.999377e-06,0.3128865 1406,-4500,-27000,2024-07-11 10:38:22.370390,31288.78,9.999355e-06,0.3128676 1407,-4500,-27000,2024-07-11 10:38:22.558585,31291.79,9.999354e-06,0.3128977 1408,-4500,-27000,2024-07-11 10:38:22.740876,31289.77,9.999389e-06,0.3128786 1409,-4500,-27000,2024-07-11 10:38:22.930263,31289.05,9.999365e-06,0.3128707 1410,0,-27000,2024-07-11 10:38:23.933430,23426.14,9.999564e-06,0.2342512 1411,0,-27000,2024-07-11 10:38:24.123083,23429.06,9.999577e-06,0.2342807 1412,0,-27000,2024-07-11 10:38:24.304831,23428.78,9.999556e-06,0.2342774 1413,0,-27000,2024-07-11 10:38:24.494140,23430.1,9.999544e-06,0.2342904 1414,0,-27000,2024-07-11 10:38:24.675845,23429.83,9.999558e-06,0.2342879 1415,0,-27000,2024-07-11 10:38:24.864587,23429.63,9.999548e-06,0.2342857 1416,0,-27000,2024-07-11 10:38:25.046043,23429.87,9.99954e-06,0.2342879 1417,0,-27000,2024-07-11 10:38:25.234851,23430.02,9.999548e-06,0.2342896 1418,0,-27000,2024-07-11 10:38:25.417868,23430.06,9.999547e-06,0.23429 1419,0,-27000,2024-07-11 10:38:25.605851,23431.12,9.999566e-06,0.234301 1420,0,-27000,2024-07-11 10:38:26.272058,23409.97,9.999549e-06,0.2340891 1421,0,-27000,2024-07-11 10:38:26.460582,23413.22,9.999553e-06,0.2341218 1422,0,-27000,2024-07-11 10:38:26.641890,23413.03,9.99959e-06,0.2341207 1423,0,-27000,2024-07-11 10:38:26.830588,23413.24,9.99956e-06,0.2341221 1424,0,-27000,2024-07-11 10:38:27.012054,23413.64,9.999579e-06,0.2341265 1425,0,-27000,2024-07-11 10:38:27.200139,23413.66,9.999559e-06,0.2341262 1426,0,-27000,2024-07-11 10:38:27.382564,23414.59,9.999551e-06,0.2341354 1427,0,-27000,2024-07-11 10:38:27.571284,23414.15,9.99956e-06,0.2341312 1428,0,-27000,2024-07-11 10:38:27.753490,23414.48,9.999559e-06,0.2341345 1429,0,-27000,2024-07-11 10:38:27.942695,23414.18,9.999558e-06,0.2341315 1430,0,-27000,2024-07-11 10:38:28.605958,23394.07,9.999554e-06,0.2339302 1431,0,-27000,2024-07-11 10:38:28.795081,23395.59,9.999554e-06,0.2339455 1432,0,-27000,2024-07-11 10:38:28.977359,23397.76,9.999564e-06,0.2339674 1433,0,-27000,2024-07-11 10:38:29.165862,23397.39,9.999556e-06,0.2339635 1434,0,-27000,2024-07-11 10:38:29.353892,23397.62,9.999542e-06,0.2339655 1435,0,-27000,2024-07-11 10:38:29.543213,23397.05,9.99953e-06,0.2339595 1436,0,-27000,2024-07-11 10:38:29.725838,23396.8,9.999577e-06,0.2339581 1437,0,-27000,2024-07-11 10:38:29.914713,23397.41,9.999556e-06,0.2339637 1438,0,-27000,2024-07-11 10:38:30.096067,23397.46,9.999553e-06,0.2339641 1439,0,-27000,2024-07-11 10:38:30.284047,23398.41,9.999553e-06,0.2339737 1440,4500,-27000,2024-07-11 10:38:31.288119,19814.23,9.999037e-05,1.981232 1441,4500,-27000,2024-07-11 10:38:31.569187,19811.92,9.998641e-05,1.980922 1442,4500,-27000,2024-07-11 10:38:31.751321,19811.0,9.998506e-05,1.980804 1443,4500,-27000,2024-07-11 10:38:31.939951,19809.89,9.998622e-05,1.980716 1444,4500,-27000,2024-07-11 10:38:32.122379,19809.35,9.998612e-05,1.98066 1445,4500,-27000,2024-07-11 10:38:32.310784,19808.89,9.998633e-05,1.980618 1446,4500,-27000,2024-07-11 10:38:32.492334,19808.83,9.99856e-05,1.980597 1447,4500,-27000,2024-07-11 10:38:32.680871,19808.3,9.998622e-05,1.980558 1448,4500,-27000,2024-07-11 10:38:32.862889,19808.24,9.998503e-05,1.980528 1449,4500,-27000,2024-07-11 10:38:33.051817,19807.72,9.998654e-05,1.980505 1450,4500,-27000,2024-07-11 10:38:33.713977,19821.46,9.998596e-05,1.981867 1451,4500,-27000,2024-07-11 10:38:33.903023,19815.96,9.998606e-05,1.98132 1452,4500,-27000,2024-07-11 10:38:34.084606,19814.95,9.998514e-05,1.9812 1453,4500,-27000,2024-07-11 10:38:34.273170,19814.03,9.998603e-05,1.981126 1454,4500,-27000,2024-07-11 10:38:34.453816,19813.7,9.998641e-05,1.981101 1455,4500,-27000,2024-07-11 10:38:34.643041,19813.63,9.998621e-05,1.98109 1456,4500,-27000,2024-07-11 10:38:34.824488,19812.98,9.998647e-05,1.98103 1457,4500,-27000,2024-07-11 10:38:35.013044,19813.44,9.998547e-05,1.981056 1458,4500,-27000,2024-07-11 10:38:35.195108,19812.54,9.998591e-05,1.980974 1459,4500,-27000,2024-07-11 10:38:35.383143,19812.55,9.998515e-05,1.980961 1460,4500,-27000,2024-07-11 10:38:36.048192,19831.34,9.998625e-05,1.982861 1461,4500,-27000,2024-07-11 10:38:36.236512,19825.87,9.998531e-05,1.982295 1462,4500,-27000,2024-07-11 10:38:36.418769,19824.38,9.998614e-05,1.982164 1463,4500,-27000,2024-07-11 10:38:36.607223,19823.71,9.99865e-05,1.982103 1464,4500,-27000,2024-07-11 10:38:36.789090,19822.93,9.998518e-05,1.981999 1465,4500,-27000,2024-07-11 10:38:36.976917,19822.44,9.99861e-05,1.981969 1466,4500,-27000,2024-07-11 10:38:37.160866,19822.19,9.998507e-05,1.981923 1467,4500,-27000,2024-07-11 10:38:37.349527,19821.62,9.998616e-05,1.981887 1468,4500,-27000,2024-07-11 10:38:37.531712,19821.67,9.998612e-05,1.981892 1469,4500,-27000,2024-07-11 10:38:37.719000,19821.12,9.998614e-05,1.981837 1470,9000,-27000,2024-07-11 10:38:38.722300,18578.93,9.998842e-05,1.857678 1471,9000,-27000,2024-07-11 10:38:38.910300,18574.28,9.998762e-05,1.857198 1472,9000,-27000,2024-07-11 10:38:39.092039,18573.66,9.998735e-05,1.857131 1473,9000,-27000,2024-07-11 10:38:39.280859,18572.69,9.998855e-05,1.857056 1474,9000,-27000,2024-07-11 10:38:39.463834,18572.12,9.99885e-05,1.856998 1475,9000,-27000,2024-07-11 10:38:39.652032,18572.05,9.998748e-05,1.856972 1476,9000,-27000,2024-07-11 10:38:39.833583,18571.91,9.998744e-05,1.856958 1477,9000,-27000,2024-07-11 10:38:40.021710,18571.37,9.998783e-05,1.85691 1478,9000,-27000,2024-07-11 10:38:40.203599,18571.05,9.998848e-05,1.856891 1479,9000,-27000,2024-07-11 10:38:40.395477,18571.36,9.998753e-05,1.856904 1480,9000,-27000,2024-07-11 10:38:41.058295,18566.99,9.998746e-05,1.856466 1481,9000,-27000,2024-07-11 10:38:41.246891,18563.83,9.998849e-05,1.85617 1482,9000,-27000,2024-07-11 10:38:41.428839,18563.04,9.998846e-05,1.85609 1483,9000,-27000,2024-07-11 10:38:41.617977,18562.41,9.998761e-05,1.856011 1484,9000,-27000,2024-07-11 10:38:41.799990,18561.72,9.998836e-05,1.855956 1485,9000,-27000,2024-07-11 10:38:41.987903,18561.35,9.998937e-05,1.855937 1486,9000,-27000,2024-07-11 10:38:42.169825,18561.87,9.998757e-05,1.855956 1487,9000,-27000,2024-07-11 10:38:42.358017,18561.3,9.99886e-05,1.855919 1488,9000,-27000,2024-07-11 10:38:42.539944,18560.98,9.998844e-05,1.855883 1489,9000,-27000,2024-07-11 10:38:42.728718,18560.8,9.998751e-05,1.855848 1490,9000,-27000,2024-07-11 10:38:43.392480,18582.47,9.998783e-05,1.858021 1491,9000,-27000,2024-07-11 10:38:43.581575,18578.91,9.998761e-05,1.857661 1492,9000,-27000,2024-07-11 10:38:43.766837,18577.72,9.998757e-05,1.857541 1493,9000,-27000,2024-07-11 10:38:43.956512,18577.04,9.998846e-05,1.85749 1494,9000,-27000,2024-07-11 10:38:44.138310,18576.54,9.998863e-05,1.857442 1495,9000,-27000,2024-07-11 10:38:44.326746,18576.43,9.998785e-05,1.857418 1496,9000,-27000,2024-07-11 10:38:44.509021,18575.87,9.998834e-05,1.85737 1497,9000,-27000,2024-07-11 10:38:44.696940,18575.78,9.998841e-05,1.857362 1498,9000,-27000,2024-07-11 10:38:44.879481,18575.34,9.998832e-05,1.857317 1499,9000,-27000,2024-07-11 10:38:45.067616,18575.22,9.99877e-05,1.857293 1500,13500,-27000,2024-07-11 10:38:46.070368,18302.5,9.998831e-05,1.830036 1501,13500,-27000,2024-07-11 10:38:46.258368,18294.91,9.998817e-05,1.829275 1502,13500,-27000,2024-07-11 10:38:46.440576,18293.43,9.998898e-05,1.829141 1503,13500,-27000,2024-07-11 10:38:46.628843,18293.27,9.998916e-05,1.829129 1504,13500,-27000,2024-07-11 10:38:46.811293,18292.85,9.998974e-05,1.829097 1505,13500,-27000,2024-07-11 10:38:46.998405,18292.39,9.998905e-05,1.829039 1506,13500,-27000,2024-07-11 10:38:47.180939,18292.24,9.998806e-05,1.829006 1507,13500,-27000,2024-07-11 10:38:47.369794,18292.07,9.998881e-05,1.829003 1508,13500,-27000,2024-07-11 10:38:47.550673,18292.23,9.998813e-05,1.829006 1509,13500,-27000,2024-07-11 10:38:47.739870,18292.07,9.998798e-05,1.828987 1510,13500,-27000,2024-07-11 10:38:48.406464,18323.83,9.998876e-05,1.832177 1511,13500,-27000,2024-07-11 10:38:48.595110,18316.22,9.998793e-05,1.831401 1512,13500,-27000,2024-07-11 10:38:48.777515,18315.16,9.998796e-05,1.831296 1513,13500,-27000,2024-07-11 10:38:48.964850,18314.62,9.998879e-05,1.831257 1514,13500,-27000,2024-07-11 10:38:49.146888,18314.43,9.998887e-05,1.831239 1515,13500,-27000,2024-07-11 10:38:49.334881,18313.95,9.998781e-05,1.831171 1516,13500,-27000,2024-07-11 10:38:49.517088,18313.7,9.998897e-05,1.831168 1517,13500,-27000,2024-07-11 10:38:49.706125,18313.34,9.998911e-05,1.831134 1518,13500,-27000,2024-07-11 10:38:49.888416,18313.05,9.998779e-05,1.831082 1519,13500,-27000,2024-07-11 10:38:50.075921,18312.78,9.998882e-05,1.831074 1520,13500,-27000,2024-07-11 10:38:50.738462,18315.5,9.998877e-05,1.831344 1521,13500,-27000,2024-07-11 10:38:50.927277,18309.24,9.998903e-05,1.830723 1522,13500,-27000,2024-07-11 10:38:51.108918,18308.52,9.998893e-05,1.830649 1523,13500,-27000,2024-07-11 10:38:51.297174,18308.31,9.998807e-05,1.830612 1524,13500,-27000,2024-07-11 10:38:51.478859,18307.8,9.998884e-05,1.830575 1525,13500,-27000,2024-07-11 10:38:51.667553,18307.5,9.998908e-05,1.83055 1526,13500,-27000,2024-07-11 10:38:51.849490,18307.49,9.998868e-05,1.830542 1527,13500,-27000,2024-07-11 10:38:52.037451,18307.15,9.998904e-05,1.830514 1528,13500,-27000,2024-07-11 10:38:52.219926,18306.9,9.998795e-05,1.830469 1529,13500,-27000,2024-07-11 10:38:52.407981,18306.73,9.998892e-05,1.83047 1530,18000,-27000,2024-07-11 10:38:53.411566,17977.26,9.998962e-05,1.797539 1531,18000,-27000,2024-07-11 10:38:53.600677,17974.72,9.998971e-05,1.797287 1532,18000,-27000,2024-07-11 10:38:53.781934,17974.21,9.998908e-05,1.797224 1533,18000,-27000,2024-07-11 10:38:53.971019,17973.94,9.998969e-05,1.797209 1534,18000,-27000,2024-07-11 10:38:54.152658,17973.8,9.998953e-05,1.797192 1535,18000,-27000,2024-07-11 10:38:54.340870,17973.67,9.998934e-05,1.797176 1536,18000,-27000,2024-07-11 10:38:54.522455,17973.14,9.998916e-05,1.797119 1537,18000,-27000,2024-07-11 10:38:54.710837,17973.01,9.998988e-05,1.797119 1538,18000,-27000,2024-07-11 10:38:54.893917,17973.18,9.998972e-05,1.797133 1539,18000,-27000,2024-07-11 10:38:55.081796,17973.16,9.998922e-05,1.797122 1540,18000,-27000,2024-07-11 10:38:55.743433,17979.62,9.998882e-05,1.797761 1541,18000,-27000,2024-07-11 10:38:55.933348,17976.39,9.998928e-05,1.797447 1542,18000,-27000,2024-07-11 10:38:56.115877,17975.92,9.998962e-05,1.797405 1543,18000,-27000,2024-07-11 10:38:56.304844,17975.72,9.998906e-05,1.797376 1544,18000,-27000,2024-07-11 10:38:56.486690,17975.11,9.998987e-05,1.797329 1545,18000,-27000,2024-07-11 10:38:56.674459,17975.22,9.998903e-05,1.797325 1546,18000,-27000,2024-07-11 10:38:56.855847,17975.23,9.998917e-05,1.797328 1547,18000,-27000,2024-07-11 10:38:57.044668,17974.73,9.998993e-05,1.797292 1548,18000,-27000,2024-07-11 10:38:57.227498,17974.91,9.998884e-05,1.79729 1549,18000,-27000,2024-07-11 10:38:57.415208,17974.87,9.99894e-05,1.797296 1550,18000,-27000,2024-07-11 10:38:58.077410,17984.25,9.998912e-05,1.798229 1551,18000,-27000,2024-07-11 10:38:58.266479,17979.79,9.998929e-05,1.797786 1552,18000,-27000,2024-07-11 10:38:58.447481,17979.53,9.998885e-05,1.797753 1553,18000,-27000,2024-07-11 10:38:58.636206,17979.02,9.998931e-05,1.79771 1554,18000,-27000,2024-07-11 10:38:58.818109,17978.58,9.998962e-05,1.797671 1555,18000,-27000,2024-07-11 10:38:59.007158,17978.86,9.998923e-05,1.797692 1556,18000,-27000,2024-07-11 10:38:59.189494,17978.95,9.998891e-05,1.797696 1557,18000,-27000,2024-07-11 10:38:59.377819,17978.61,9.998977e-05,1.797677 1558,18000,-27000,2024-07-11 10:38:59.560516,17978.36,9.998921e-05,1.797642 1559,18000,-27000,2024-07-11 10:38:59.748524,17978.05,9.998961e-05,1.797618 1560,22500,-27000,2024-07-11 10:39:00.750717,18006.98,9.999031e-05,1.800524 1561,22500,-27000,2024-07-11 10:39:00.938973,18011.84,9.999052e-05,1.801013 1562,22500,-27000,2024-07-11 10:39:01.120854,18012.43,9.99906e-05,1.801074 1563,22500,-27000,2024-07-11 10:39:01.309706,18012.47,9.999022e-05,1.80107 1564,22500,-27000,2024-07-11 10:39:01.493514,18012.57,9.999083e-05,1.801092 1565,22500,-27000,2024-07-11 10:39:01.681560,18012.44,9.99906e-05,1.801075 1566,22500,-27000,2024-07-11 10:39:01.863922,18012.57,9.999056e-05,1.801087 1567,22500,-27000,2024-07-11 10:39:02.052435,18012.45,9.999066e-05,1.801076 1568,22500,-27000,2024-07-11 10:39:02.234187,18012.51,9.999066e-05,1.801083 1569,22500,-27000,2024-07-11 10:39:02.422797,18012.61,9.99902e-05,1.801085 1570,22500,-27000,2024-07-11 10:39:03.087854,17981.47,9.999008e-05,1.797969 1571,22500,-27000,2024-07-11 10:39:03.277007,17987.31,9.99905e-05,1.79856 1572,22500,-27000,2024-07-11 10:39:03.458472,17987.24,9.999075e-05,1.798558 1573,22500,-27000,2024-07-11 10:39:03.648056,17987.71,9.999028e-05,1.798596 1574,22500,-27000,2024-07-11 10:39:03.829870,17988.01,9.999068e-05,1.798633 1575,22500,-27000,2024-07-11 10:39:04.018598,17987.99,9.999023e-05,1.798623 1576,22500,-27000,2024-07-11 10:39:04.199485,17988.3,9.998998e-05,1.79865 1577,22500,-27000,2024-07-11 10:39:04.387989,17988.34,9.99902e-05,1.798658 1578,22500,-27000,2024-07-11 10:39:04.569623,17988.28,9.999039e-05,1.798655 1579,22500,-27000,2024-07-11 10:39:04.760888,17988.39,9.999074e-05,1.798673 1580,22500,-27000,2024-07-11 10:39:05.423304,17981.91,9.99905e-05,1.79802 1581,22500,-27000,2024-07-11 10:39:05.612455,17987.7,9.999046e-05,1.798598 1582,22500,-27000,2024-07-11 10:39:05.794802,17987.89,9.999015e-05,1.798612 1583,22500,-27000,2024-07-11 10:39:05.983203,17987.99,9.999068e-05,1.798632 1584,22500,-27000,2024-07-11 10:39:06.165321,17988.5,9.998995e-05,1.798669 1585,22500,-27000,2024-07-11 10:39:06.353833,17988.8,9.99906e-05,1.798711 1586,22500,-27000,2024-07-11 10:39:06.536587,17988.97,9.999017e-05,1.79872 1587,22500,-27000,2024-07-11 10:39:06.724843,17989.06,9.999011e-05,1.798728 1588,22500,-27000,2024-07-11 10:39:06.906409,17988.89,9.999071e-05,1.798721 1589,22500,-27000,2024-07-11 10:39:07.094899,17989.1,9.999063e-05,1.798741 1590,27000,-27000,2024-07-11 10:39:08.100874,18616.62,9.99918e-05,1.861509 1591,27000,-27000,2024-07-11 10:39:08.289249,18633.89,9.999129e-05,1.863226 1592,27000,-27000,2024-07-11 10:39:08.471440,18634.64,9.999133e-05,1.863303 1593,27000,-27000,2024-07-11 10:39:08.660495,18635.22,9.999145e-05,1.863363 1594,27000,-27000,2024-07-11 10:39:08.842938,18636.14,9.999119e-05,1.86345 1595,27000,-27000,2024-07-11 10:39:09.031045,18636.08,9.999119e-05,1.863444 1596,27000,-27000,2024-07-11 10:39:09.212718,18636.58,9.999166e-05,1.863502 1597,27000,-27000,2024-07-11 10:39:09.401310,18637.24,9.999167e-05,1.863569 1598,27000,-27000,2024-07-11 10:39:09.583696,18637.45,9.999156e-05,1.863587 1599,27000,-27000,2024-07-11 10:39:09.772611,18637.77,9.999158e-05,1.86362 1600,27000,-27000,2024-07-11 10:39:10.434370,18532.34,9.999142e-05,1.853075 1601,27000,-27000,2024-07-11 10:39:10.623501,18557.89,9.999156e-05,1.855632 1602,27000,-27000,2024-07-11 10:39:10.806052,18559.38,9.999172e-05,1.855785 1603,27000,-27000,2024-07-11 10:39:10.994461,18560.26,9.999169e-05,1.855872 1604,27000,-27000,2024-07-11 10:39:11.175890,18560.52,9.999227e-05,1.855908 1605,27000,-27000,2024-07-11 10:39:11.364483,18561.14,9.999178e-05,1.855962 1606,27000,-27000,2024-07-11 10:39:11.545941,18561.43,9.999122e-05,1.85598 1607,27000,-27000,2024-07-11 10:39:11.735032,18561.84,9.999183e-05,1.856032 1608,27000,-27000,2024-07-11 10:39:11.916761,18562.78,9.999152e-05,1.85612 1609,27000,-27000,2024-07-11 10:39:12.104839,18563.23,9.999162e-05,1.856168 1610,27000,-27000,2024-07-11 10:39:12.771535,18655.87,9.999135e-05,1.865425 1611,27000,-27000,2024-07-11 10:39:12.960426,18669.0,9.999152e-05,1.866742 1612,27000,-27000,2024-07-11 10:39:13.142804,18669.89,9.99915e-05,1.86683 1613,27000,-27000,2024-07-11 10:39:13.330842,18670.71,9.99914e-05,1.866911 1614,27000,-27000,2024-07-11 10:39:13.512433,18671.0,9.999124e-05,1.866936 1615,27000,-27000,2024-07-11 10:39:13.701860,18671.11,9.999157e-05,1.866954 1616,27000,-27000,2024-07-11 10:39:13.884017,18671.6,9.999111e-05,1.866994 1617,27000,-27000,2024-07-11 10:39:14.072892,18671.56,9.999195e-05,1.867005 1618,27000,-27000,2024-07-11 10:39:14.255834,18672.44,9.999111e-05,1.867078 1619,27000,-27000,2024-07-11 10:39:14.442943,18672.6,9.999164e-05,1.867104 1620,31500,-27000,2024-07-11 10:39:15.446027,18051.77,9.99906e-05,1.805008 1621,31500,-27000,2024-07-11 10:39:15.634451,18058.22,9.999052e-05,1.805651 1622,31500,-27000,2024-07-11 10:39:15.817016,18058.25,9.999061e-05,1.805655 1623,31500,-27000,2024-07-11 10:39:16.005762,18058.26,9.999065e-05,1.805657 1624,31500,-27000,2024-07-11 10:39:16.187760,18058.47,9.999036e-05,1.805673 1625,31500,-27000,2024-07-11 10:39:16.375305,18058.81,9.999058e-05,1.805711 1626,31500,-27000,2024-07-11 10:39:16.557607,18058.53,9.999063e-05,1.805684 1627,31500,-27000,2024-07-11 10:39:16.745566,18058.73,9.999042e-05,1.805701 1628,31500,-27000,2024-07-11 10:39:16.927315,18058.24,9.999063e-05,1.805655 1629,31500,-27000,2024-07-11 10:39:17.115173,18058.62,9.999087e-05,1.805697 1630,31500,-27000,2024-07-11 10:39:17.777451,18016.09,9.999043e-05,1.801436 1631,31500,-27000,2024-07-11 10:39:17.967040,18022.33,9.998996e-05,1.802053 1632,31500,-27000,2024-07-11 10:39:18.151217,18022.4,9.999039e-05,1.802067 1633,31500,-27000,2024-07-11 10:39:18.339879,18022.74,9.998991e-05,1.802092 1634,31500,-27000,2024-07-11 10:39:18.522457,18022.31,9.998991e-05,1.802049 1635,31500,-27000,2024-07-11 10:39:18.709781,18022.43,9.999001e-05,1.802063 1636,31500,-27000,2024-07-11 10:39:18.891478,18022.73,9.998991e-05,1.802091 1637,31500,-27000,2024-07-11 10:39:19.079500,18022.59,9.999035e-05,1.802085 1638,31500,-27000,2024-07-11 10:39:19.263171,18022.68,9.998983e-05,1.802084 1639,31500,-27000,2024-07-11 10:39:19.451701,18022.8,9.999029e-05,1.802105 1640,31500,-27000,2024-07-11 10:39:20.115618,18023.98,9.99897e-05,1.802212 1641,31500,-27000,2024-07-11 10:39:20.308415,18032.3,9.999045e-05,1.803058 1642,31500,-27000,2024-07-11 10:39:20.490512,18032.67,9.999045e-05,1.803094 1643,31500,-27000,2024-07-11 10:39:20.679380,18033.0,9.999071e-05,1.803133 1644,31500,-27000,2024-07-11 10:39:20.861680,18033.09,9.999052e-05,1.803138 1645,31500,-27000,2024-07-11 10:39:21.049469,18033.24,9.999063e-05,1.803155 1646,31500,-27000,2024-07-11 10:39:21.232182,18033.64,9.998984e-05,1.803181 1647,31500,-27000,2024-07-11 10:39:21.424575,18033.71,9.998984e-05,1.803187 1648,31500,-27000,2024-07-11 10:39:21.606587,18033.68,9.99898e-05,1.803185 1649,31500,-27000,2024-07-11 10:39:21.794484,18033.69,9.999083e-05,1.803203 1650,36000,-27000,2024-07-11 10:39:22.802859,21665.06,9.999629e-06,0.2166425 1651,36000,-27000,2024-07-11 10:39:23.214833,21666.04,9.9996e-06,0.2166517 1652,36000,-27000,2024-07-11 10:39:23.404490,21664.58,9.999597e-06,0.2166371 1653,36000,-27000,2024-07-11 10:39:23.586448,21666.66,9.99959e-06,0.2166577 1654,36000,-27000,2024-07-11 10:39:23.774466,21666.44,9.999609e-06,0.2166559 1655,36000,-27000,2024-07-11 10:39:23.956931,21665.87,9.999595e-06,0.2166499 1656,36000,-27000,2024-07-11 10:39:24.144974,21666.64,9.9996e-06,0.2166578 1657,36000,-27000,2024-07-11 10:39:24.326732,21667.46,9.999596e-06,0.2166659 1658,36000,-27000,2024-07-11 10:39:24.514832,21668.93,9.999607e-06,0.2166808 1659,36000,-27000,2024-07-11 10:39:24.696370,21668.35,9.999591e-06,0.2166747 1660,36000,-27000,2024-07-11 10:39:25.366222,21653.15,9.999611e-06,0.2165231 1661,36000,-27000,2024-07-11 10:39:25.554493,21654.56,9.999569e-06,0.2165363 1662,36000,-27000,2024-07-11 10:39:25.735521,21654.64,9.999587e-06,0.2165375 1663,36000,-27000,2024-07-11 10:39:25.924495,21654.28,9.999575e-06,0.2165336 1664,36000,-27000,2024-07-11 10:39:26.106467,21654.87,9.999591e-06,0.2165398 1665,36000,-27000,2024-07-11 10:39:26.295548,21655.41,9.9996e-06,0.2165454 1666,36000,-27000,2024-07-11 10:39:26.477881,21655.71,9.9996e-06,0.2165484 1667,36000,-27000,2024-07-11 10:39:26.666031,21655.01,9.999589e-06,0.2165412 1668,36000,-27000,2024-07-11 10:39:26.847528,21655.28,9.999567e-06,0.2165434 1669,36000,-27000,2024-07-11 10:39:27.036379,21654.92,9.999588e-06,0.2165403 1670,36000,-27000,2024-07-11 10:39:27.700271,21635.28,9.99959e-06,0.216344 1671,36000,-27000,2024-07-11 10:39:27.888388,21634.13,9.999606e-06,0.2163327 1672,36000,-27000,2024-07-11 10:39:28.070338,21634.17,9.999593e-06,0.2163329 1673,36000,-27000,2024-07-11 10:39:28.257911,21636.02,9.999599e-06,0.2163515 1674,36000,-27000,2024-07-11 10:39:28.440661,21634.5,9.999594e-06,0.2163363 1675,36000,-27000,2024-07-11 10:39:28.628541,21634.78,9.999596e-06,0.216339 1676,36000,-27000,2024-07-11 10:39:28.810858,21636.33,9.999597e-06,0.2163545 1677,36000,-27000,2024-07-11 10:39:28.999962,21635.35,9.9996e-06,0.2163448 1678,36000,-27000,2024-07-11 10:39:29.181017,21633.58,9.99959e-06,0.2163269 1679,36000,-27000,2024-07-11 10:39:29.370739,21634.49,9.999603e-06,0.2163363 1680,-40500,-22500,2024-07-11 10:39:32.216893,-26780170.0,9.985943e-08,-2.674253 1681,-40500,-22500,2024-07-11 10:39:32.545514,-48178730.0,9.982595e-08,-4.809487 1682,-40500,-22500,2024-07-11 10:39:32.727946,-43678960.0,9.977686e-08,-4.35815 1683,-40500,-22500,2024-07-11 10:39:32.916896,-2159384.0,2.522932e-07,-0.5447979 1684,-40500,-22500,2024-07-11 10:39:33.098711,16735730.0,9.982341e-08,1.670618 1685,-40500,-22500,2024-07-11 10:39:33.287282,-38820070.0,9.980286e-08,-3.874354 1686,-40500,-22500,2024-07-11 10:39:33.468631,-13307220.0,2.212017e-07,-2.943579 1687,-40500,-22500,2024-07-11 10:39:33.656987,-23558360.0,1.333408e-07,-3.14129 1688,-40500,-22500,2024-07-11 10:39:33.839784,-3454277.0,2.73449e-07,-0.9445686 1689,-40500,-22500,2024-07-11 10:39:34.028490,16270330.0,9.982205e-08,1.624138 1690,-40500,-22500,2024-07-11 10:39:34.694513,-17682460.0,9.981289e-08,-1.764938 1691,-40500,-22500,2024-07-11 10:39:34.883609,-49309130.0,9.984191e-08,-4.923118 1692,-40500,-22500,2024-07-11 10:39:35.066801,-17811220.0,1.949045e-07,-3.471487 1693,-40500,-22500,2024-07-11 10:39:35.254832,-4123411.0,2.610564e-07,-1.076443 1694,-40500,-22500,2024-07-11 10:39:35.436680,15815530.0,9.982423e-08,1.578773 1695,-40500,-22500,2024-07-11 10:39:35.624843,-39281480.0,9.983681e-08,-3.921738 1696,-40500,-22500,2024-07-11 10:39:35.808594,-11092090.0,2.32663e-07,-2.580719 1697,-40500,-22500,2024-07-11 10:39:35.996166,-17350000.0,9.982806e-08,-1.732017 1698,-40500,-22500,2024-07-11 10:39:36.179556,-5824104.0,2.19915e-07,-1.280807 1699,-40500,-22500,2024-07-11 10:39:36.366713,14779740.0,9.982373e-08,1.475368 1700,-40500,-22500,2024-07-11 10:39:37.030417,-40105980.0,9.978106e-08,-4.001817 1701,-40500,-22500,2024-07-11 10:39:37.218626,-47927430.0,9.978353e-08,-4.782368 1702,-40500,-22500,2024-07-11 10:39:37.400956,-7971984.0,2.642394e-07,-2.106512 1703,-40500,-22500,2024-07-11 10:39:37.588852,16328290.0,9.98228e-08,1.629935 1704,-40500,-22500,2024-07-11 10:39:37.770703,-45772710.0,9.978263e-08,-4.567322 1705,-40500,-22500,2024-07-11 10:39:37.959019,-1169934.0,2.404813e-07,-0.2813473 1706,-40500,-22500,2024-07-11 10:39:38.141213,15182510.0,9.982143e-08,1.51554 1707,-40500,-22500,2024-07-11 10:39:38.330166,-35541510.0,9.978469e-08,-3.546498 1708,-40500,-22500,2024-07-11 10:39:38.511589,-9313427.0,2.524241e-07,-2.350933 1709,-40500,-22500,2024-07-11 10:39:38.700242,1302822.0,9.98384e-08,0.1300716 1710,-36000,-22500,2024-07-11 10:39:39.706500,-18522590.0,9.982499e-08,-1.849018 1711,-36000,-22500,2024-07-11 10:39:39.895855,-33614780.0,9.977822e-08,-3.354023 1712,-36000,-22500,2024-07-11 10:39:40.077265,-29746650.0,9.976863e-08,-2.967782 1713,-36000,-22500,2024-07-11 10:39:40.265294,-26582480.0,9.982975e-08,-2.653723 1714,-36000,-22500,2024-07-11 10:39:40.447641,-24884290.0,9.977811e-08,-2.482907 1715,-36000,-22500,2024-07-11 10:39:40.636513,-24182960.0,9.975341e-08,-2.412333 1716,-36000,-22500,2024-07-11 10:39:40.817658,-22659710.0,9.977089e-08,-2.260779 1717,-36000,-22500,2024-07-11 10:39:41.006763,-21982540.0,9.979346e-08,-2.193714 1718,-36000,-22500,2024-07-11 10:39:41.188910,-21399980.0,9.977125e-08,-2.135102 1719,-36000,-22500,2024-07-11 10:39:41.379542,-21446290.0,9.979276e-08,-2.140184 1720,-36000,-22500,2024-07-11 10:39:42.042840,-17299740.0,9.982931e-08,-1.727021 1721,-36000,-22500,2024-07-11 10:39:42.232137,-35006760.0,9.976978e-08,-3.492616 1722,-36000,-22500,2024-07-11 10:39:42.422857,-30465740.0,9.983125e-08,-3.041433 1723,-36000,-22500,2024-07-11 10:39:42.611902,-28520080.0,9.974637e-08,-2.844774 1724,-36000,-22500,2024-07-11 10:39:42.793883,-26095510.0,9.973353e-08,-2.602597 1725,-36000,-22500,2024-07-11 10:39:42.982494,-24019710.0,9.981755e-08,-2.397589 1726,-36000,-22500,2024-07-11 10:39:43.164469,-22559600.0,9.982484e-08,-2.252008 1727,-36000,-22500,2024-07-11 10:39:43.353247,-22818380.0,9.972887e-08,-2.275651 1728,-36000,-22500,2024-07-11 10:39:43.538792,-21917200.0,9.976054e-08,-2.186472 1729,-36000,-22500,2024-07-11 10:39:43.726799,-21472300.0,9.979949e-08,-2.142924 1730,-36000,-22500,2024-07-11 10:39:44.390571,-18563160.0,9.978496e-08,-1.852324 1731,-36000,-22500,2024-07-11 10:39:44.579529,-34593980.0,9.981198e-08,-3.452894 1732,-36000,-22500,2024-07-11 10:39:44.762559,-30200460.0,9.982205e-08,-3.014671 1733,-36000,-22500,2024-07-11 10:39:44.950647,-27813220.0,9.977686e-08,-2.775116 1734,-36000,-22500,2024-07-11 10:39:45.132925,-25758590.0,9.973948e-08,-2.569148 1735,-36000,-22500,2024-07-11 10:39:45.321056,-24029500.0,9.980275e-08,-2.398211 1736,-36000,-22500,2024-07-11 10:39:45.502998,-22383900.0,9.981853e-08,-2.234328 1737,-36000,-22500,2024-07-11 10:39:45.690893,-22367550.0,9.975979e-08,-2.231382 1738,-36000,-22500,2024-07-11 10:39:45.873418,-21769330.0,9.972586e-08,-2.170965 1739,-36000,-22500,2024-07-11 10:39:46.062325,-21109720.0,9.980758e-08,-2.10691 1740,-31500,-22500,2024-07-11 10:39:47.066647,318345.9,9.981655e-08,0.03177619 1741,-31500,-22500,2024-07-11 10:39:47.255533,-4155859.0,9.981059e-08,-0.4147987 1742,-31500,-22500,2024-07-11 10:39:47.437988,-4823328.0,9.982204e-08,-0.4814744 1743,-31500,-22500,2024-07-11 10:39:47.626874,-4081995.0,9.982222e-08,-0.4074738 1744,-31500,-22500,2024-07-11 10:39:47.808860,-4075292.0,9.981851e-08,-0.4067895 1745,-31500,-22500,2024-07-11 10:39:48.000132,-474201.6,4.016802e-07,-0.1904774 1746,-31500,-22500,2024-07-11 10:39:48.456657,37886560.0,9.981319e-08,3.781578 1747,-31500,-22500,2024-07-11 10:39:48.639085,11152150.0,9.981783e-08,1.113183 1748,-31500,-22500,2024-07-11 10:39:48.827047,546918.3,9.981901e-08,0.05459285 1749,-31500,-22500,2024-07-11 10:39:49.009367,-2562440.0,9.98167e-08,-0.2557743 1750,-31500,-22500,2024-07-11 10:39:49.678713,-1243661.0,3.968919e-07,-0.4935989 1751,-31500,-22500,2024-07-11 10:39:50.134347,38227830.0,9.981249e-08,3.815615 1752,-31500,-22500,2024-07-11 10:39:50.319441,11193760.0,9.981841e-08,1.117343 1753,-31500,-22500,2024-07-11 10:39:50.507624,559822.3,9.981837e-08,0.05588055 1754,-31500,-22500,2024-07-11 10:39:50.690230,-2531801.0,9.981802e-08,-0.2527194 1755,-31500,-22500,2024-07-11 10:39:50.877811,-4209218.0,9.981678e-08,-0.4201505 1756,-31500,-22500,2024-07-11 10:39:51.060304,-4614111.0,9.982042e-08,-0.4605825 1757,-31500,-22500,2024-07-11 10:39:51.247480,-3906775.0,9.981878e-08,-0.3899696 1758,-31500,-22500,2024-07-11 10:39:51.430926,-3962677.0,9.981601e-08,-0.3955386 1759,-31500,-22500,2024-07-11 10:39:51.618609,-4893557.0,9.98201e-08,-0.4884753 1760,-31500,-22500,2024-07-11 10:39:52.282695,205564.0,4.091683e-07,0.08411026 1761,-31500,-22500,2024-07-11 10:39:52.739692,37354100.0,9.981472e-08,3.728488 1762,-31500,-22500,2024-07-11 10:39:52.922195,10956940.0,9.981815e-08,1.093702 1763,-31500,-22500,2024-07-11 10:39:53.109809,566901.5,9.981759e-08,0.05658674 1764,-31500,-22500,2024-07-11 10:39:53.293103,-2792202.0,9.981486e-08,-0.2787032 1765,-31500,-22500,2024-07-11 10:39:53.481523,-4558952.0,9.982197e-08,-0.4550836 1766,-31500,-22500,2024-07-11 10:39:53.663955,-4495932.0,9.982158e-08,-0.448791 1767,-31500,-22500,2024-07-11 10:39:53.851639,-4004342.0,9.981812e-08,-0.3997059 1768,-31500,-22500,2024-07-11 10:39:54.033470,-4164873.0,9.981491e-08,-0.4157164 1769,-31500,-22500,2024-07-11 10:39:54.222441,-5262636.0,9.982099e-08,-0.5253215 1770,-27000,-22500,2024-07-11 10:39:55.226536,46235230.0,9.987011e-08,4.617517 1771,-27000,-22500,2024-07-11 10:39:55.684483,45964380.0,9.986506e-08,4.590236 1772,-27000,-22500,2024-07-11 10:39:56.141440,45145660.0,9.986023e-08,4.508255 1773,-27000,-22500,2024-07-11 10:39:56.598815,44446610.0,9.985361e-08,4.438155 1774,-27000,-22500,2024-07-11 10:39:57.056265,44094300.0,9.984926e-08,4.402783 1775,-27000,-22500,2024-07-11 10:39:57.513077,44450020.0,9.984516e-08,4.438119 1776,-27000,-22500,2024-07-11 10:39:57.970007,45114240.0,9.985229e-08,4.50476 1777,-27000,-22500,2024-07-11 10:39:58.427503,46238920.0,9.987046e-08,4.617902 1778,-27000,-22500,2024-07-11 10:39:58.884782,45846450.0,9.986713e-08,4.578553 1779,-27000,-22500,2024-07-11 10:39:59.342376,45012960.0,9.986019e-08,4.495002 1780,-27000,-22500,2024-07-11 10:40:00.287455,45926320.0,9.987158e-08,4.586734 1781,-27000,-22500,2024-07-11 10:40:00.744784,46014480.0,9.986835e-08,4.595391 1782,-27000,-22500,2024-07-11 10:40:01.202086,45146240.0,9.98598e-08,4.508294 1783,-27000,-22500,2024-07-11 10:40:01.659849,44530720.0,9.985602e-08,4.44666 1784,-27000,-22500,2024-07-11 10:40:02.117471,44067770.0,9.985126e-08,4.400223 1785,-27000,-22500,2024-07-11 10:40:02.574843,44077060.0,9.98467e-08,4.400949 1786,-27000,-22500,2024-07-11 10:40:03.032616,44422000.0,9.984345e-08,4.435246 1787,-27000,-22500,2024-07-11 10:40:03.489796,45166140.0,9.985256e-08,4.509954 1788,-27000,-22500,2024-07-11 10:40:03.946488,46262480.0,9.986923e-08,4.620198 1789,-27000,-22500,2024-07-11 10:40:04.404151,45701480.0,9.986776e-08,4.564105 1790,-27000,-22500,2024-07-11 10:40:05.342027,44978660.0,9.986312e-08,4.491709 1791,-27000,-22500,2024-07-11 10:40:05.800813,45133220.0,9.985777e-08,4.506903 1792,-27000,-22500,2024-07-11 10:40:06.258393,44524180.0,9.985397e-08,4.445917 1793,-27000,-22500,2024-07-11 10:40:06.715483,44160490.0,9.984809e-08,4.40934 1794,-27000,-22500,2024-07-11 10:40:07.172552,44464180.0,9.984551e-08,4.439548 1795,-27000,-22500,2024-07-11 10:40:07.629769,45439540.0,9.985661e-08,4.537438 1796,-27000,-22500,2024-07-11 10:40:08.086491,46479290.0,9.986949e-08,4.641863 1797,-27000,-22500,2024-07-11 10:40:08.543459,5186519.0,9.981018e-08,0.5176674 1798,-27000,-22500,2024-07-11 10:40:08.726098,46202920.0,9.98699e-08,4.614281 1799,-27000,-22500,2024-07-11 10:40:09.183483,45858490.0,9.986568e-08,4.57969 1800,-22500,-22500,2024-07-11 10:40:10.462130,11992250.0,9.989875e-07,11.9801 1801,-22500,-22500,2024-07-11 10:40:10.785482,6643970.0,9.983466e-07,6.632985 1802,-22500,-22500,2024-07-11 10:40:10.967109,6693274.0,9.983273e-07,6.682078 1803,-22500,-22500,2024-07-11 10:40:11.155132,6555340.0,9.982527e-07,6.543886 1804,-22500,-22500,2024-07-11 10:40:11.337284,6605570.0,9.982783e-07,6.594197 1805,-22500,-22500,2024-07-11 10:40:11.525073,6636199.0,9.983419e-07,6.625196 1806,-22500,-22500,2024-07-11 10:40:11.707956,6701609.0,9.983183e-07,6.690339 1807,-22500,-22500,2024-07-11 10:40:11.895869,6557034.0,9.982665e-07,6.545667 1808,-22500,-22500,2024-07-11 10:40:12.078259,6620509.0,9.982925e-07,6.609204 1809,-22500,-22500,2024-07-11 10:40:12.265918,6635718.0,9.983289e-07,6.624629 1810,-22500,-22500,2024-07-11 10:40:12.929295,6233163.0,9.982917e-07,6.222516 1811,-22500,-22500,2024-07-11 10:40:13.117539,6524846.0,9.982876e-07,6.513673 1812,-22500,-22500,2024-07-11 10:40:13.298991,6609620.0,9.983171e-07,6.598496 1813,-22500,-22500,2024-07-11 10:40:13.486999,6626615.0,9.983272e-07,6.61553 1814,-22500,-22500,2024-07-11 10:40:13.669246,6663563.0,9.98289e-07,6.652162 1815,-22500,-22500,2024-07-11 10:40:13.856889,6543995.0,9.982858e-07,6.532777 1816,-22500,-22500,2024-07-11 10:40:14.039690,6618066.0,9.983258e-07,6.606987 1817,-22500,-22500,2024-07-11 10:40:14.227576,6636648.0,9.983218e-07,6.62551 1818,-22500,-22500,2024-07-11 10:40:14.408924,6681256.0,9.98302e-07,6.669911 1819,-22500,-22500,2024-07-11 10:40:14.596787,6550591.0,9.982845e-07,6.539353 1820,-22500,-22500,2024-07-11 10:40:15.261200,6201120.0,9.983647e-07,6.190979 1821,-22500,-22500,2024-07-11 10:40:15.449854,6558446.0,9.982826e-07,6.547183 1822,-22500,-22500,2024-07-11 10:40:15.631147,6577813.0,9.982584e-07,6.566358 1823,-22500,-22500,2024-07-11 10:40:15.820920,6564741.0,9.983477e-07,6.553895 1824,-22500,-22500,2024-07-11 10:40:16.003121,6638963.0,9.983629e-07,6.628094 1825,-22500,-22500,2024-07-11 10:40:16.191586,6555574.0,9.982622e-07,6.544182 1826,-22500,-22500,2024-07-11 10:40:16.372688,6582349.0,9.982548e-07,6.570861 1827,-22500,-22500,2024-07-11 10:40:16.561115,6579045.0,9.983506e-07,6.568194 1828,-22500,-22500,2024-07-11 10:40:16.742147,6644585.0,9.983627e-07,6.633706 1829,-22500,-22500,2024-07-11 10:40:16.931158,6557412.0,9.982622e-07,6.546016 1830,-18000,-22500,2024-07-11 10:40:17.932641,481451.7,9.99863e-07,0.4813857 1831,-18000,-22500,2024-07-11 10:40:18.209044,479041.9,9.997108e-07,0.4789034 1832,-18000,-22500,2024-07-11 10:40:18.391548,478944.1,9.997093e-07,0.4788048 1833,-18000,-22500,2024-07-11 10:40:18.580833,478904.0,9.997099e-07,0.4787651 1834,-18000,-22500,2024-07-11 10:40:18.763722,478995.0,9.99709e-07,0.4788556 1835,-18000,-22500,2024-07-11 10:40:18.952924,478922.2,9.99712e-07,0.4787842 1836,-18000,-22500,2024-07-11 10:40:19.137836,478953.4,9.997099e-07,0.4788145 1837,-18000,-22500,2024-07-11 10:40:19.326301,479002.6,9.997107e-07,0.478864 1838,-18000,-22500,2024-07-11 10:40:19.508969,479052.8,9.997109e-07,0.4789143 1839,-18000,-22500,2024-07-11 10:40:19.697367,478982.0,9.997116e-07,0.4788438 1840,-18000,-22500,2024-07-11 10:40:20.361228,478635.2,9.997107e-07,0.4784967 1841,-18000,-22500,2024-07-11 10:40:20.549837,478664.3,9.997116e-07,0.4785262 1842,-18000,-22500,2024-07-11 10:40:20.731288,478734.1,9.997132e-07,0.4785968 1843,-18000,-22500,2024-07-11 10:40:20.919781,478812.6,9.997126e-07,0.4786749 1844,-18000,-22500,2024-07-11 10:40:21.103048,478695.2,9.997123e-07,0.4785574 1845,-18000,-22500,2024-07-11 10:40:21.294042,478657.3,9.997124e-07,0.4785196 1846,-18000,-22500,2024-07-11 10:40:21.476927,478822.1,9.997085e-07,0.4786825 1847,-18000,-22500,2024-07-11 10:40:21.665090,478783.6,9.997113e-07,0.4786454 1848,-18000,-22500,2024-07-11 10:40:21.847346,478857.2,9.997098e-07,0.4787182 1849,-18000,-22500,2024-07-11 10:40:22.036480,478649.5,9.99709e-07,0.4785102 1850,-18000,-22500,2024-07-11 10:40:22.700807,478809.6,9.997095e-07,0.4786705 1851,-18000,-22500,2024-07-11 10:40:22.890058,478743.7,9.997101e-07,0.4786049 1852,-18000,-22500,2024-07-11 10:40:23.073420,478751.4,9.997107e-07,0.4786129 1853,-18000,-22500,2024-07-11 10:40:23.262313,478634.7,9.997095e-07,0.4784957 1854,-18000,-22500,2024-07-11 10:40:23.444432,478655.6,9.997098e-07,0.4785167 1855,-18000,-22500,2024-07-11 10:40:23.633458,478691.3,9.997108e-07,0.4785528 1856,-18000,-22500,2024-07-11 10:40:23.815836,478741.4,9.997096e-07,0.4786024 1857,-18000,-22500,2024-07-11 10:40:24.003987,478654.3,9.997103e-07,0.4785156 1858,-18000,-22500,2024-07-11 10:40:24.186481,478687.7,9.997088e-07,0.4785483 1859,-18000,-22500,2024-07-11 10:40:24.376064,478670.6,9.997125e-07,0.478533 1860,-13500,-22500,2024-07-11 10:40:25.377393,183817.7,9.994291e-06,1.837127 1861,-13500,-22500,2024-07-11 10:40:25.654997,183852.4,9.989171e-06,1.836533 1862,-13500,-22500,2024-07-11 10:40:25.837911,183854.5,9.988981e-06,1.836519 1863,-13500,-22500,2024-07-11 10:40:26.026944,183850.6,9.988786e-06,1.836445 1864,-13500,-22500,2024-07-11 10:40:26.209167,183838.7,9.989004e-06,1.836365 1865,-13500,-22500,2024-07-11 10:40:26.398126,183839.8,9.988925e-06,1.836362 1866,-13500,-22500,2024-07-11 10:40:26.580202,183844.6,9.988806e-06,1.836388 1867,-13500,-22500,2024-07-11 10:40:26.768888,183830.5,9.988811e-06,1.836249 1868,-13500,-22500,2024-07-11 10:40:26.950938,183823.3,9.989018e-06,1.836215 1869,-13500,-22500,2024-07-11 10:40:27.140183,183842.7,9.988705e-06,1.83635 1870,-13500,-22500,2024-07-11 10:40:27.803480,183934.0,9.988623e-06,1.837247 1871,-13500,-22500,2024-07-11 10:40:27.993385,183905.5,9.98923e-06,1.837075 1872,-13500,-22500,2024-07-11 10:40:28.175855,183906.9,9.989004e-06,1.837047 1873,-13500,-22500,2024-07-11 10:40:28.364832,183919.7,9.988754e-06,1.837129 1874,-13500,-22500,2024-07-11 10:40:28.547416,183910.0,9.988791e-06,1.837038 1875,-13500,-22500,2024-07-11 10:40:28.735855,183906.2,9.988935e-06,1.837027 1876,-13500,-22500,2024-07-11 10:40:28.917981,183916.9,9.988918e-06,1.837131 1877,-13500,-22500,2024-07-11 10:40:29.107026,183907.9,9.988812e-06,1.837022 1878,-13500,-22500,2024-07-11 10:40:29.289604,183896.2,9.989053e-06,1.836949 1879,-13500,-22500,2024-07-11 10:40:29.478558,183911.8,9.988808e-06,1.837059 1880,-13500,-22500,2024-07-11 10:40:30.141442,184009.6,9.98878e-06,1.838032 1881,-13500,-22500,2024-07-11 10:40:30.329714,183983.8,9.989082e-06,1.837829 1882,-13500,-22500,2024-07-11 10:40:30.512464,183985.6,9.989179e-06,1.837865 1883,-13500,-22500,2024-07-11 10:40:30.701058,184001.2,9.988808e-06,1.837953 1884,-13500,-22500,2024-07-11 10:40:30.882830,184002.2,9.988756e-06,1.837953 1885,-13500,-22500,2024-07-11 10:40:31.071188,183966.9,9.989181e-06,1.837678 1886,-13500,-22500,2024-07-11 10:40:31.252917,183966.8,9.989229e-06,1.837686 1887,-13500,-22500,2024-07-11 10:40:31.441528,183986.9,9.988771e-06,1.837803 1888,-13500,-22500,2024-07-11 10:40:31.624489,183980.1,9.988868e-06,1.837753 1889,-13500,-22500,2024-07-11 10:40:31.812816,183953.7,9.989074e-06,1.837528 1890,-9000,-22500,2024-07-11 10:40:32.812918,80551.81,9.996719e-06,0.8052539 1891,-9000,-22500,2024-07-11 10:40:33.002386,80559.03,9.996659e-06,0.8053212 1892,-9000,-22500,2024-07-11 10:40:33.183814,80559.1,9.996616e-06,0.8053185 1893,-9000,-22500,2024-07-11 10:40:33.372051,80558.55,9.996627e-06,0.8053139 1894,-9000,-22500,2024-07-11 10:40:33.554903,80556.91,9.996715e-06,0.8053045 1895,-9000,-22500,2024-07-11 10:40:33.744489,80558.56,9.996638e-06,0.8053148 1896,-9000,-22500,2024-07-11 10:40:33.925857,80558.09,9.996734e-06,0.8053177 1897,-9000,-22500,2024-07-11 10:40:34.114842,80563.5,9.99663e-06,0.8053635 1898,-9000,-22500,2024-07-11 10:40:34.296392,80561.52,9.996637e-06,0.8053442 1899,-9000,-22500,2024-07-11 10:40:34.485127,80558.49,9.996712e-06,0.80532 1900,-9000,-22500,2024-07-11 10:40:35.148597,80546.8,9.996652e-06,0.8051984 1901,-9000,-22500,2024-07-11 10:40:35.337365,80553.09,9.996602e-06,0.8052571 1902,-9000,-22500,2024-07-11 10:40:35.518542,80547.53,9.996637e-06,0.8052045 1903,-9000,-22500,2024-07-11 10:40:35.707576,80541.43,9.996739e-06,0.8051517 1904,-9000,-22500,2024-07-11 10:40:35.889852,80547.52,9.996641e-06,0.8052047 1905,-9000,-22500,2024-07-11 10:40:36.079026,80551.35,9.996615e-06,0.8052408 1906,-9000,-22500,2024-07-11 10:40:36.260495,80549.79,9.996619e-06,0.8052256 1907,-9000,-22500,2024-07-11 10:40:36.449525,80548.06,9.996638e-06,0.8052099 1908,-9000,-22500,2024-07-11 10:40:36.631069,80551.62,9.996628e-06,0.8052446 1909,-9000,-22500,2024-07-11 10:40:36.820271,80551.27,9.99664e-06,0.8052421 1910,-9000,-22500,2024-07-11 10:40:37.483570,80537.6,9.996679e-06,0.8051085 1911,-9000,-22500,2024-07-11 10:40:37.671504,80537.95,9.996673e-06,0.8051115 1912,-9000,-22500,2024-07-11 10:40:37.852996,80549.5,9.996607e-06,0.8052217 1913,-9000,-22500,2024-07-11 10:40:38.043939,80542.08,9.996733e-06,0.8051576 1914,-9000,-22500,2024-07-11 10:40:38.225946,80542.95,9.996615e-06,0.8051569 1915,-9000,-22500,2024-07-11 10:40:38.415507,80544.93,9.99673e-06,0.8051859 1916,-9000,-22500,2024-07-11 10:40:38.597643,80547.13,9.996721e-06,0.8052073 1917,-9000,-22500,2024-07-11 10:40:38.786385,80547.13,9.996638e-06,0.8052006 1918,-9000,-22500,2024-07-11 10:40:38.968599,80545.8,9.996732e-06,0.8051947 1919,-9000,-22500,2024-07-11 10:40:39.156315,80547.18,9.996706e-06,0.8052065 1920,-4500,-22500,2024-07-11 10:40:40.159639,47885.25,9.998748e-06,0.4787925 1921,-4500,-22500,2024-07-11 10:40:40.348167,47886.94,9.998764e-06,0.4788102 1922,-4500,-22500,2024-07-11 10:40:40.530659,47887.29,9.99871e-06,0.4788111 1923,-4500,-22500,2024-07-11 10:40:40.719113,47888.14,9.998744e-06,0.4788212 1924,-4500,-22500,2024-07-11 10:40:40.900993,47888.84,9.998732e-06,0.4788277 1925,-4500,-22500,2024-07-11 10:40:41.090183,47886.98,9.998696e-06,0.4788073 1926,-4500,-22500,2024-07-11 10:40:41.271870,47886.41,9.998726e-06,0.4788031 1927,-4500,-22500,2024-07-11 10:40:41.460678,47887.63,9.998719e-06,0.478815 1928,-4500,-22500,2024-07-11 10:40:41.642805,47888.27,9.998712e-06,0.478821 1929,-4500,-22500,2024-07-11 10:40:41.831064,47890.18,9.998704e-06,0.4788397 1930,-4500,-22500,2024-07-11 10:40:42.494186,47895.21,9.998779e-06,0.4788937 1931,-4500,-22500,2024-07-11 10:40:42.683241,47896.03,9.998728e-06,0.4788994 1932,-4500,-22500,2024-07-11 10:40:42.866005,47895.36,9.998745e-06,0.4788935 1933,-4500,-22500,2024-07-11 10:40:43.054483,47896.64,9.998726e-06,0.4789054 1934,-4500,-22500,2024-07-11 10:40:43.236887,47896.32,9.998729e-06,0.4789023 1935,-4500,-22500,2024-07-11 10:40:43.424383,47895.13,9.998699e-06,0.478889 1936,-4500,-22500,2024-07-11 10:40:43.607495,47895.41,9.998724e-06,0.478893 1937,-4500,-22500,2024-07-11 10:40:43.796207,47898.17,9.99876e-06,0.4789223 1938,-4500,-22500,2024-07-11 10:40:43.978780,47897.94,9.998764e-06,0.4789202 1939,-4500,-22500,2024-07-11 10:40:44.166576,47895.93,9.998753e-06,0.4788996 1940,-4500,-22500,2024-07-11 10:40:44.829787,47905.02,9.998769e-06,0.4789912 1941,-4500,-22500,2024-07-11 10:40:45.018903,47905.46,9.99874e-06,0.4789942 1942,-4500,-22500,2024-07-11 10:40:45.200631,47908.53,9.9987e-06,0.479023 1943,-4500,-22500,2024-07-11 10:40:45.389051,47906.59,9.998697e-06,0.4790035 1944,-4500,-22500,2024-07-11 10:40:45.570767,47907.17,9.998731e-06,0.4790109 1945,-4500,-22500,2024-07-11 10:40:45.760642,47905.81,9.998759e-06,0.4789987 1946,-4500,-22500,2024-07-11 10:40:45.943230,47906.65,9.998753e-06,0.4790067 1947,-4500,-22500,2024-07-11 10:40:46.132544,47908.89,9.99874e-06,0.4790286 1948,-4500,-22500,2024-07-11 10:40:46.314775,47910.39,9.998724e-06,0.4790427 1949,-4500,-22500,2024-07-11 10:40:46.503108,47909.49,9.99875e-06,0.479035 1950,0,-22500,2024-07-11 10:40:47.506855,32350.75,9.999369e-06,0.3234871 1951,0,-22500,2024-07-11 10:40:47.694484,32350.99,9.99936e-06,0.3234892 1952,0,-22500,2024-07-11 10:40:47.876605,32351.04,9.999389e-06,0.3234906 1953,0,-22500,2024-07-11 10:40:48.064594,32350.53,9.999358e-06,0.3234845 1954,0,-22500,2024-07-11 10:40:48.247160,32350.58,9.999371e-06,0.3234855 1955,0,-22500,2024-07-11 10:40:48.435858,32351.91,9.999367e-06,0.3234986 1956,0,-22500,2024-07-11 10:40:48.617882,32351.03,9.999347e-06,0.3234891 1957,0,-22500,2024-07-11 10:40:48.806621,32349.7,9.999369e-06,0.3234766 1958,0,-22500,2024-07-11 10:40:48.988468,32352.12,9.999353e-06,0.3235002 1959,0,-22500,2024-07-11 10:40:49.178032,32350.37,9.999387e-06,0.3234839 1960,0,-22500,2024-07-11 10:40:49.841851,32329.52,9.999369e-06,0.3232748 1961,0,-22500,2024-07-11 10:40:50.030346,32333.88,9.99936e-06,0.3233181 1962,0,-22500,2024-07-11 10:40:50.211857,32335.05,9.999382e-06,0.3233305 1963,0,-22500,2024-07-11 10:40:50.400902,32334.96,9.999369e-06,0.3233292 1964,0,-22500,2024-07-11 10:40:50.583372,32334.13,9.999342e-06,0.32332 1965,0,-22500,2024-07-11 10:40:50.771634,32334.71,9.999394e-06,0.3233275 1966,0,-22500,2024-07-11 10:40:50.953346,32336.94,9.999357e-06,0.3233486 1967,0,-22500,2024-07-11 10:40:51.141625,32336.55,9.999383e-06,0.3233456 1968,0,-22500,2024-07-11 10:40:51.324841,32337.99,9.999365e-06,0.3233594 1969,0,-22500,2024-07-11 10:40:51.514028,32337.51,9.999334e-06,0.3233536 1970,0,-22500,2024-07-11 10:40:52.175482,32325.81,9.999386e-06,0.3232382 1971,0,-22500,2024-07-11 10:40:52.364933,32326.91,9.999354e-06,0.3232482 1972,0,-22500,2024-07-11 10:40:52.547350,32326.81,9.999375e-06,0.3232479 1973,0,-22500,2024-07-11 10:40:52.735991,32326.09,9.999377e-06,0.3232407 1974,0,-22500,2024-07-11 10:40:52.917994,32327.0,9.999368e-06,0.3232495 1975,0,-22500,2024-07-11 10:40:53.106115,32325.78,9.999367e-06,0.3232373 1976,0,-22500,2024-07-11 10:40:53.287867,32326.89,9.999362e-06,0.3232483 1977,0,-22500,2024-07-11 10:40:53.475764,32327.99,9.999365e-06,0.3232593 1978,0,-22500,2024-07-11 10:40:53.658299,32328.27,9.999375e-06,0.3232625 1979,0,-22500,2024-07-11 10:40:53.847093,32328.3,9.999347e-06,0.3232619 1980,4500,-22500,2024-07-11 10:40:54.847984,24979.55,9.99952e-06,0.2497835 1981,4500,-22500,2024-07-11 10:40:55.036518,24980.6,9.999504e-06,0.2497936 1982,4500,-22500,2024-07-11 10:40:55.218773,24979.77,9.999501e-06,0.2497852 1983,4500,-22500,2024-07-11 10:40:55.407618,24979.94,9.999513e-06,0.2497872 1984,4500,-22500,2024-07-11 10:40:55.589591,24980.41,9.99949e-06,0.2497914 1985,4500,-22500,2024-07-11 10:40:55.779172,24980.18,9.99951e-06,0.2497895 1986,4500,-22500,2024-07-11 10:40:55.961171,24979.18,9.999522e-06,0.2497799 1987,4500,-22500,2024-07-11 10:40:56.150190,24979.48,9.999483e-06,0.2497819 1988,4500,-22500,2024-07-11 10:40:56.332505,24980.53,9.999514e-06,0.2497931 1989,4500,-22500,2024-07-11 10:40:56.521006,24979.02,9.999484e-06,0.2497773 1990,4500,-22500,2024-07-11 10:40:57.184854,24959.01,9.999499e-06,0.2495776 1991,4500,-22500,2024-07-11 10:40:57.373199,24959.38,9.999499e-06,0.2495812 1992,4500,-22500,2024-07-11 10:40:57.555046,24961.77,9.99949e-06,0.2496049 1993,4500,-22500,2024-07-11 10:40:57.743469,24961.29,9.999488e-06,0.2496001 1994,4500,-22500,2024-07-11 10:40:57.925659,24959.72,9.999526e-06,0.2495854 1995,4500,-22500,2024-07-11 10:40:58.114839,24960.81,9.999511e-06,0.2495959 1996,4500,-22500,2024-07-11 10:40:58.296708,24960.23,9.999524e-06,0.2495904 1997,4500,-22500,2024-07-11 10:40:58.484843,24961.48,9.99951e-06,0.2496026 1998,4500,-22500,2024-07-11 10:40:58.666512,24962.34,9.999482e-06,0.2496105 1999,4500,-22500,2024-07-11 10:40:58.855351,24961.87,9.999491e-06,0.249606 2000,4500,-22500,2024-07-11 10:40:59.519050,24956.38,9.999532e-06,0.2495521 2001,4500,-22500,2024-07-11 10:40:59.707430,24957.69,9.999502e-06,0.2495645 2002,4500,-22500,2024-07-11 10:40:59.889641,24958.0,9.99949e-06,0.2495673 2003,4500,-22500,2024-07-11 10:41:00.078533,24957.47,9.999496e-06,0.2495621 2004,4500,-22500,2024-07-11 10:41:00.260592,24957.95,9.999507e-06,0.2495672 2005,4500,-22500,2024-07-11 10:41:00.450659,24957.77,9.999507e-06,0.2495654 2006,4500,-22500,2024-07-11 10:41:00.632551,24958.98,9.9995e-06,0.2495773 2007,4500,-22500,2024-07-11 10:41:00.821168,24959.85,9.999514e-06,0.2495864 2008,4500,-22500,2024-07-11 10:41:01.002773,24959.11,9.999509e-06,0.2495788 2009,4500,-22500,2024-07-11 10:41:01.192162,24959.62,9.999534e-06,0.2495845 2010,9000,-22500,2024-07-11 10:41:02.195125,22352.88,9.999546e-06,0.2235186 2011,9000,-22500,2024-07-11 10:41:02.383459,22355.12,9.99958e-06,0.2235418 2012,9000,-22500,2024-07-11 10:41:02.564946,22355.56,9.999591e-06,0.2235464 2013,9000,-22500,2024-07-11 10:41:02.753458,22355.41,9.99959e-06,0.2235449 2014,9000,-22500,2024-07-11 10:41:02.936184,22356.41,9.999576e-06,0.2235546 2015,9000,-22500,2024-07-11 10:41:03.124470,22356.43,9.999559e-06,0.2235544 2016,9000,-22500,2024-07-11 10:41:03.307023,22356.44,9.999557e-06,0.2235545 2017,9000,-22500,2024-07-11 10:41:03.494392,22354.77,9.999576e-06,0.2235382 2018,9000,-22500,2024-07-11 10:41:03.676984,22356.2,9.999568e-06,0.2235523 2019,9000,-22500,2024-07-11 10:41:03.865855,22356.45,9.99957e-06,0.2235548 2020,9000,-22500,2024-07-11 10:41:04.528859,22340.47,9.999555e-06,0.2233947 2021,9000,-22500,2024-07-11 10:41:04.718585,22341.3,9.999568e-06,0.2234034 2022,9000,-22500,2024-07-11 10:41:04.901529,22343.29,9.999569e-06,0.2234233 2023,9000,-22500,2024-07-11 10:41:05.089916,22342.24,9.999575e-06,0.2234129 2024,9000,-22500,2024-07-11 10:41:05.272437,22343.25,9.999568e-06,0.2234228 2025,9000,-22500,2024-07-11 10:41:05.461563,22342.78,9.999558e-06,0.2234179 2026,9000,-22500,2024-07-11 10:41:05.643729,22342.56,9.99957e-06,0.223416 2027,9000,-22500,2024-07-11 10:41:05.833440,22342.54,9.99956e-06,0.2234155 2028,9000,-22500,2024-07-11 10:41:06.016515,22342.44,9.999577e-06,0.223415 2029,9000,-22500,2024-07-11 10:41:06.204880,22342.6,9.999569e-06,0.2234164 2030,9000,-22500,2024-07-11 10:41:06.875624,22341.56,9.999556e-06,0.2234057 2031,9000,-22500,2024-07-11 10:41:07.064484,22342.28,9.999563e-06,0.223413 2032,9000,-22500,2024-07-11 10:41:07.246589,22342.12,9.999568e-06,0.2234116 2033,9000,-22500,2024-07-11 10:41:07.435864,22341.97,9.999573e-06,0.2234102 2034,9000,-22500,2024-07-11 10:41:07.617846,22342.2,9.999598e-06,0.223413 2035,9000,-22500,2024-07-11 10:41:07.806314,22343.69,9.999551e-06,0.2234268 2036,9000,-22500,2024-07-11 10:41:07.988726,22342.41,9.999567e-06,0.2234145 2037,9000,-22500,2024-07-11 10:41:08.178187,22342.7,9.999551e-06,0.223417 2038,9000,-22500,2024-07-11 10:41:08.360943,22343.11,9.999562e-06,0.2234213 2039,9000,-22500,2024-07-11 10:41:08.549329,22343.76,9.999553e-06,0.2234276 2040,13500,-22500,2024-07-11 10:41:09.552410,21490.91,9.999579e-06,0.2149 2041,13500,-22500,2024-07-11 10:41:09.741414,21493.63,9.999569e-06,0.2149271 2042,13500,-22500,2024-07-11 10:41:09.923476,21493.67,9.999565e-06,0.2149274 2043,13500,-22500,2024-07-11 10:41:10.112540,21493.47,9.999596e-06,0.214926 2044,13500,-22500,2024-07-11 10:41:10.294913,21493.83,9.999594e-06,0.2149296 2045,13500,-22500,2024-07-11 10:41:10.484461,21493.62,9.999573e-06,0.214927 2046,13500,-22500,2024-07-11 10:41:10.665945,21493.87,9.999562e-06,0.2149292 2047,13500,-22500,2024-07-11 10:41:10.853469,21494.17,9.999574e-06,0.2149326 2048,13500,-22500,2024-07-11 10:41:11.034842,21495.03,9.999572e-06,0.2149411 2049,13500,-22500,2024-07-11 10:41:11.223477,21494.04,9.999587e-06,0.2149315 2050,13500,-22500,2024-07-11 10:41:11.885878,21494.67,9.999571e-06,0.2149375 2051,13500,-22500,2024-07-11 10:41:12.074799,21495.81,9.999565e-06,0.2149488 2052,13500,-22500,2024-07-11 10:41:12.257083,21496.2,9.99957e-06,0.2149528 2053,13500,-22500,2024-07-11 10:41:12.445062,21495.73,9.999585e-06,0.2149484 2054,13500,-22500,2024-07-11 10:41:12.628134,21496.96,9.99955e-06,0.2149599 2055,13500,-22500,2024-07-11 10:41:12.817190,21496.17,9.999564e-06,0.2149523 2056,13500,-22500,2024-07-11 10:41:12.998093,21495.16,9.999566e-06,0.2149422 2057,13500,-22500,2024-07-11 10:41:13.187105,21495.07,9.999578e-06,0.2149417 2058,13500,-22500,2024-07-11 10:41:13.368914,21496.42,9.999567e-06,0.2149549 2059,13500,-22500,2024-07-11 10:41:13.559298,21496.26,9.999566e-06,0.2149532 2060,13500,-22500,2024-07-11 10:41:14.222356,21486.81,9.999569e-06,0.2148588 2061,13500,-22500,2024-07-11 10:41:14.410996,21488.57,9.999577e-06,0.2148766 2062,13500,-22500,2024-07-11 10:41:14.593468,21489.77,9.999578e-06,0.2148886 2063,13500,-22500,2024-07-11 10:41:14.781465,21488.6,9.999566e-06,0.2148766 2064,13500,-22500,2024-07-11 10:41:14.963491,21488.54,9.999589e-06,0.2148765 2065,13500,-22500,2024-07-11 10:41:15.151966,21488.99,9.999575e-06,0.2148808 2066,13500,-22500,2024-07-11 10:41:15.333469,21490.53,9.999558e-06,0.2148958 2067,13500,-22500,2024-07-11 10:41:15.522378,21490.19,9.99957e-06,0.2148926 2068,13500,-22500,2024-07-11 10:41:15.704121,21489.5,9.999593e-06,0.2148863 2069,13500,-22500,2024-07-11 10:41:15.893096,21489.47,9.999563e-06,0.2148853 2070,18000,-22500,2024-07-11 10:41:16.900816,20529.83,9.999574e-06,0.2052896 2071,18000,-22500,2024-07-11 10:41:17.089466,20531.79,9.999569e-06,0.205309 2072,18000,-22500,2024-07-11 10:41:17.271854,20531.69,9.999592e-06,0.2053085 2073,18000,-22500,2024-07-11 10:41:17.459881,20531.76,9.999586e-06,0.2053091 2074,18000,-22500,2024-07-11 10:41:17.640888,20532.25,9.99959e-06,0.2053141 2075,18000,-22500,2024-07-11 10:41:17.829446,20531.86,9.99959e-06,0.2053102 2076,18000,-22500,2024-07-11 10:41:18.011457,20531.88,9.999603e-06,0.2053106 2077,18000,-22500,2024-07-11 10:41:18.200387,20532.33,9.999589e-06,0.2053148 2078,18000,-22500,2024-07-11 10:41:18.383186,20531.31,9.999579e-06,0.2053045 2079,18000,-22500,2024-07-11 10:41:18.571104,20531.76,9.99958e-06,0.205309 2080,18000,-22500,2024-07-11 10:41:19.233495,20516.74,9.999592e-06,0.205159 2081,18000,-22500,2024-07-11 10:41:19.421707,20517.72,9.999576e-06,0.2051685 2082,18000,-22500,2024-07-11 10:41:19.603095,20517.42,9.999593e-06,0.2051659 2083,18000,-22500,2024-07-11 10:41:19.791330,20517.37,9.999598e-06,0.2051654 2084,18000,-22500,2024-07-11 10:41:19.973458,20518.68,9.999586e-06,0.2051783 2085,18000,-22500,2024-07-11 10:41:20.162111,20517.31,9.999585e-06,0.2051646 2086,18000,-22500,2024-07-11 10:41:20.344437,20517.7,9.99957e-06,0.2051682 2087,18000,-22500,2024-07-11 10:41:20.533490,20519.72,9.999599e-06,0.205189 2088,18000,-22500,2024-07-11 10:41:20.714449,20518.24,9.999578e-06,0.2051737 2089,18000,-22500,2024-07-11 10:41:20.902929,20517.85,9.999583e-06,0.2051699 2090,18000,-22500,2024-07-11 10:41:21.566514,20505.26,9.999578e-06,0.205044 2091,18000,-22500,2024-07-11 10:41:21.755511,20506.4,9.999571e-06,0.2050552 2092,18000,-22500,2024-07-11 10:41:21.937663,20506.66,9.999597e-06,0.2050583 2093,18000,-22500,2024-07-11 10:41:22.125833,20506.53,9.999585e-06,0.2050567 2094,18000,-22500,2024-07-11 10:41:22.307942,20507.14,9.999588e-06,0.2050629 2095,18000,-22500,2024-07-11 10:41:22.499919,20506.36,9.999601e-06,0.2050554 2096,18000,-22500,2024-07-11 10:41:22.681903,20505.21,9.99958e-06,0.2050434 2097,18000,-22500,2024-07-11 10:41:22.870786,20507.02,9.999588e-06,0.2050617 2098,18000,-22500,2024-07-11 10:41:23.052711,20506.52,9.9996e-06,0.205057 2099,18000,-22500,2024-07-11 10:41:23.241143,20505.59,9.999584e-06,0.2050473 2100,22500,-22500,2024-07-11 10:41:24.244204,19918.04,9.999002e-05,1.991605 2101,22500,-22500,2024-07-11 10:41:24.522332,19915.28,9.998556e-05,1.991241 2102,22500,-22500,2024-07-11 10:41:24.704442,19913.84,9.998465e-05,1.991078 2103,22500,-22500,2024-07-11 10:41:24.892975,19913.37,9.998457e-05,1.99103 2104,22500,-22500,2024-07-11 10:41:25.074483,19912.28,9.998587e-05,1.990947 2105,22500,-22500,2024-07-11 10:41:25.263392,19912.5,9.998473e-05,1.990946 2106,22500,-22500,2024-07-11 10:41:25.444864,19911.96,9.998467e-05,1.990891 2107,22500,-22500,2024-07-11 10:41:25.633458,19911.2,9.998578e-05,1.990837 2108,22500,-22500,2024-07-11 10:41:25.815448,19910.66,9.998572e-05,1.990782 2109,22500,-22500,2024-07-11 10:41:26.004808,19911.01,9.998464e-05,1.990795 2110,22500,-22500,2024-07-11 10:41:26.667552,19966.18,9.998458e-05,1.99631 2111,22500,-22500,2024-07-11 10:41:26.871697,19956.91,9.998564e-05,1.995404 2112,22500,-22500,2024-07-11 10:41:27.053752,19955.02,9.998585e-05,1.995219 2113,22500,-22500,2024-07-11 10:41:27.241931,19953.95,9.998574e-05,1.99511 2114,22500,-22500,2024-07-11 10:41:27.423458,19952.96,9.998605e-05,1.995017 2115,22500,-22500,2024-07-11 10:41:27.612055,19952.56,9.998585e-05,1.994974 2116,22500,-22500,2024-07-11 10:41:27.794461,19951.99,9.998563e-05,1.994912 2117,22500,-22500,2024-07-11 10:41:27.984018,19951.6,9.99857e-05,1.994874 2118,22500,-22500,2024-07-11 10:41:28.166903,19951.0,9.998592e-05,1.994819 2119,22500,-22500,2024-07-11 10:41:28.355843,19951.05,9.998571e-05,1.99482 2120,22500,-22500,2024-07-11 10:41:29.017697,19983.77,9.99856e-05,1.998089 2121,22500,-22500,2024-07-11 10:41:29.206853,19973.09,9.998672e-05,1.997043 2122,22500,-22500,2024-07-11 10:41:29.390094,19971.54,9.998558e-05,1.996866 2123,22500,-22500,2024-07-11 10:41:29.578380,19970.87,9.998475e-05,1.996782 2124,22500,-22500,2024-07-11 10:41:29.760608,19969.38,9.998561e-05,1.99665 2125,22500,-22500,2024-07-11 10:41:29.949877,19968.67,9.998585e-05,1.996585 2126,22500,-22500,2024-07-11 10:41:30.131361,19967.81,9.998566e-05,1.996495 2127,22500,-22500,2024-07-11 10:41:30.320117,19967.93,9.998454e-05,1.996484 2128,22500,-22500,2024-07-11 10:41:30.501894,19966.77,9.998642e-05,1.996406 2129,22500,-22500,2024-07-11 10:41:30.690263,19966.81,9.998558e-05,1.996393 2130,27000,-22500,2024-07-11 10:41:31.692927,18830.97,9.998804e-05,1.882872 2131,27000,-22500,2024-07-11 10:41:31.881879,18821.84,9.998799e-05,1.881958 2132,27000,-22500,2024-07-11 10:41:32.064483,18820.28,9.998785e-05,1.8818 2133,27000,-22500,2024-07-11 10:41:32.253459,18819.89,9.998691e-05,1.881743 2134,27000,-22500,2024-07-11 10:41:32.434500,18819.33,9.998782e-05,1.881704 2135,27000,-22500,2024-07-11 10:41:32.623459,18818.65,9.998831e-05,1.881645 2136,27000,-22500,2024-07-11 10:41:32.806482,18818.6,9.998809e-05,1.881636 2137,27000,-22500,2024-07-11 10:41:32.994832,18818.12,9.998778e-05,1.881582 2138,27000,-22500,2024-07-11 10:41:33.176459,18817.81,9.998799e-05,1.881555 2139,27000,-22500,2024-07-11 10:41:33.364842,18818.0,9.998731e-05,1.881561 2140,27000,-22500,2024-07-11 10:41:34.029886,18849.41,9.99878e-05,1.884711 2141,27000,-22500,2024-07-11 10:41:34.218383,18837.44,9.998766e-05,1.883512 2142,27000,-22500,2024-07-11 10:41:34.400274,18836.02,9.998821e-05,1.88338 2143,27000,-22500,2024-07-11 10:41:34.588630,18835.01,9.998798e-05,1.883274 2144,27000,-22500,2024-07-11 10:41:34.770290,18834.77,9.998718e-05,1.883236 2145,27000,-22500,2024-07-11 10:41:34.959865,18834.35,9.998798e-05,1.883209 2146,27000,-22500,2024-07-11 10:41:35.141992,18833.93,9.998787e-05,1.883165 2147,27000,-22500,2024-07-11 10:41:35.330286,18833.82,9.9987e-05,1.883137 2148,27000,-22500,2024-07-11 10:41:35.511911,18832.88,9.998755e-05,1.883054 2149,27000,-22500,2024-07-11 10:41:35.700131,18832.4,9.998868e-05,1.883027 2150,27000,-22500,2024-07-11 10:41:36.362164,18877.74,9.998796e-05,1.887547 2151,27000,-22500,2024-07-11 10:41:36.550693,18863.45,9.99879e-05,1.886117 2152,27000,-22500,2024-07-11 10:41:36.732846,18861.62,9.99878e-05,1.885932 2153,27000,-22500,2024-07-11 10:41:36.922992,18861.0,9.998777e-05,1.88587 2154,27000,-22500,2024-07-11 10:41:37.105511,18860.02,9.998769e-05,1.88577 2155,27000,-22500,2024-07-11 10:41:37.294233,18859.89,9.998739e-05,1.885752 2156,27000,-22500,2024-07-11 10:41:37.475139,18859.53,9.998678e-05,1.885704 2157,27000,-22500,2024-07-11 10:41:37.663469,18858.78,9.99888e-05,1.885667 2158,27000,-22500,2024-07-11 10:41:37.845483,18858.41,9.998784e-05,1.885611 2159,27000,-22500,2024-07-11 10:41:38.036191,18857.88,9.998719e-05,1.885547 2160,31500,-22500,2024-07-11 10:41:39.037523,18763.9,9.998724e-05,1.876151 2161,31500,-22500,2024-07-11 10:41:39.226580,18750.93,9.998849e-05,1.874877 2162,31500,-22500,2024-07-11 10:41:39.408390,18749.92,9.998708e-05,1.874749 2163,31500,-22500,2024-07-11 10:41:39.596575,18748.93,9.998705e-05,1.87465 2164,31500,-22500,2024-07-11 10:41:39.777679,18748.88,9.998836e-05,1.874669 2165,31500,-22500,2024-07-11 10:41:39.966535,18748.4,9.998802e-05,1.874616 2166,31500,-22500,2024-07-11 10:41:40.148254,18748.09,9.998693e-05,1.874564 2167,31500,-22500,2024-07-11 10:41:40.336995,18747.55,9.998836e-05,1.874537 2168,31500,-22500,2024-07-11 10:41:40.519248,18747.53,9.998779e-05,1.874524 2169,31500,-22500,2024-07-11 10:41:40.707588,18747.28,9.998796e-05,1.874502 2170,31500,-22500,2024-07-11 10:41:41.370836,18805.57,9.998723e-05,1.880317 2171,31500,-22500,2024-07-11 10:41:41.559711,18791.9,9.998711e-05,1.878948 2172,31500,-22500,2024-07-11 10:41:41.741081,18790.0,9.998777e-05,1.87877 2173,31500,-22500,2024-07-11 10:41:41.929493,18789.12,9.998736e-05,1.878675 2174,31500,-22500,2024-07-11 10:41:42.111290,18788.91,9.998703e-05,1.878648 2175,31500,-22500,2024-07-11 10:41:42.299605,18788.14,9.998801e-05,1.878588 2176,31500,-22500,2024-07-11 10:41:42.484531,18787.43,9.998701e-05,1.878498 2177,31500,-22500,2024-07-11 10:41:42.672396,18786.9,9.998785e-05,1.878462 2178,31500,-22500,2024-07-11 10:41:42.854844,18786.26,9.998792e-05,1.878399 2179,31500,-22500,2024-07-11 10:41:43.042552,18785.88,9.998732e-05,1.87835 2180,31500,-22500,2024-07-11 10:41:43.705941,18810.21,9.998788e-05,1.880792 2181,31500,-22500,2024-07-11 10:41:43.894284,18796.65,9.998792e-05,1.879438 2182,31500,-22500,2024-07-11 10:41:44.075856,18795.34,9.998697e-05,1.879289 2183,31500,-22500,2024-07-11 10:41:44.264482,18794.66,9.998778e-05,1.879236 2184,31500,-22500,2024-07-11 10:41:44.445737,18794.45,9.998704e-05,1.879201 2185,31500,-22500,2024-07-11 10:41:44.634989,18794.06,9.998709e-05,1.879164 2186,31500,-22500,2024-07-11 10:41:44.816747,18793.14,9.998716e-05,1.879073 2187,31500,-22500,2024-07-11 10:41:45.005292,18792.79,9.998805e-05,1.879055 2188,31500,-22500,2024-07-11 10:41:45.187152,18792.26,9.998804e-05,1.879001 2189,31500,-22500,2024-07-11 10:41:45.375343,18791.58,9.998806e-05,1.878934 2190,36000,-22500,2024-07-11 10:41:46.376989,22204.66,9.999605e-06,0.2220378 2191,36000,-22500,2024-07-11 10:41:46.789343,22203.78,9.999588e-06,0.2220286 2192,36000,-22500,2024-07-11 10:41:46.978262,22205.03,9.999598e-06,0.2220413 2193,36000,-22500,2024-07-11 10:41:47.159991,22205.28,9.99961e-06,0.2220441 2194,36000,-22500,2024-07-11 10:41:47.347956,22205.29,9.999598e-06,0.2220439 2195,36000,-22500,2024-07-11 10:41:47.530254,22204.24,9.999606e-06,0.2220337 2196,36000,-22500,2024-07-11 10:41:47.718336,22204.97,9.999575e-06,0.2220403 2197,36000,-22500,2024-07-11 10:41:47.899887,22205.31,9.999584e-06,0.2220438 2198,36000,-22500,2024-07-11 10:41:48.090632,22204.71,9.999554e-06,0.2220373 2199,36000,-22500,2024-07-11 10:41:48.272645,22205.12,9.999572e-06,0.2220417 2200,36000,-22500,2024-07-11 10:41:48.942062,22199.65,9.99958e-06,0.2219872 2201,36000,-22500,2024-07-11 10:41:49.136596,22203.21,9.999586e-06,0.2220229 2202,36000,-22500,2024-07-11 10:41:49.318017,22204.68,9.999583e-06,0.2220376 2203,36000,-22500,2024-07-11 10:41:49.505854,22203.28,9.999569e-06,0.2220233 2204,36000,-22500,2024-07-11 10:41:49.687427,22203.97,9.999584e-06,0.2220305 2205,36000,-22500,2024-07-11 10:41:49.875862,22204.32,9.99958e-06,0.2220338 2206,36000,-22500,2024-07-11 10:41:50.058143,22203.16,9.999593e-06,0.2220226 2207,36000,-22500,2024-07-11 10:41:50.247231,22204.13,9.999567e-06,0.2220316 2208,36000,-22500,2024-07-11 10:41:50.429260,22203.97,9.999591e-06,0.2220306 2209,36000,-22500,2024-07-11 10:41:50.618020,22203.88,9.999598e-06,0.2220299 2210,36000,-22500,2024-07-11 10:41:51.281124,22190.13,9.999594e-06,0.2218923 2211,36000,-22500,2024-07-11 10:41:51.469414,22194.47,9.999576e-06,0.2219353 2212,36000,-22500,2024-07-11 10:41:51.651225,22193.91,9.999571e-06,0.2219296 2213,36000,-22500,2024-07-11 10:41:51.840865,22193.64,9.999586e-06,0.2219272 2214,36000,-22500,2024-07-11 10:41:52.022583,22193.68,9.999585e-06,0.2219276 2215,36000,-22500,2024-07-11 10:41:52.211537,22193.79,9.999564e-06,0.2219282 2216,36000,-22500,2024-07-11 10:41:52.393628,22193.95,9.999589e-06,0.2219303 2217,36000,-22500,2024-07-11 10:41:52.582601,22193.95,9.999595e-06,0.2219305 2218,36000,-22500,2024-07-11 10:41:52.764602,22193.6,9.999577e-06,0.2219266 2219,36000,-22500,2024-07-11 10:41:52.952328,22193.25,9.999611e-06,0.2219239 2220,40500,-22500,2024-07-11 10:41:53.953472,35385.01,9.999343e-06,0.3538268 2221,40500,-22500,2024-07-11 10:41:54.142678,35388.43,9.999335e-06,0.3538607 2222,40500,-22500,2024-07-11 10:41:54.324832,35388.24,9.999342e-06,0.3538591 2223,40500,-22500,2024-07-11 10:41:54.513128,35386.4,9.999334e-06,0.3538405 2224,40500,-22500,2024-07-11 10:41:54.700134,35387.1,9.999352e-06,0.353848 2225,40500,-22500,2024-07-11 10:41:54.888463,35386.89,9.999358e-06,0.3538462 2226,40500,-22500,2024-07-11 10:41:55.069880,35386.43,9.999357e-06,0.3538415 2227,40500,-22500,2024-07-11 10:41:55.257908,35386.15,9.999311e-06,0.3538371 2228,40500,-22500,2024-07-11 10:41:55.440609,35388.07,9.999329e-06,0.353857 2229,40500,-22500,2024-07-11 10:41:55.628649,35386.46,9.999331e-06,0.3538409 2230,40500,-22500,2024-07-11 10:41:56.294216,35396.38,9.99934e-06,0.3539404 2231,40500,-22500,2024-07-11 10:41:56.483184,35398.7,9.999342e-06,0.3539638 2232,40500,-22500,2024-07-11 10:41:56.665351,35399.0,9.999364e-06,0.3539675 2233,40500,-22500,2024-07-11 10:41:56.853206,35399.48,9.999348e-06,0.3539717 2234,40500,-22500,2024-07-11 10:41:57.035854,35398.23,9.999332e-06,0.3539586 2235,40500,-22500,2024-07-11 10:41:57.223458,35397.29,9.999353e-06,0.35395 2236,40500,-22500,2024-07-11 10:41:57.406045,35398.2,9.999371e-06,0.3539597 2237,40500,-22500,2024-07-11 10:41:57.594115,35397.32,9.999332e-06,0.3539495 2238,40500,-22500,2024-07-11 10:41:57.776471,35397.71,9.999368e-06,0.3539548 2239,40500,-22500,2024-07-11 10:41:57.964842,35399.1,9.999332e-06,0.3539673 2240,40500,-22500,2024-07-11 10:41:58.627243,35405.57,9.999359e-06,0.354033 2241,40500,-22500,2024-07-11 10:41:58.815949,35408.06,9.999339e-06,0.3540573 2242,40500,-22500,2024-07-11 10:41:58.997505,35405.79,9.999341e-06,0.3540345 2243,40500,-22500,2024-07-11 10:41:59.186766,35405.28,9.99934e-06,0.3540294 2244,40500,-22500,2024-07-11 10:41:59.368334,35405.53,9.999358e-06,0.3540326 2245,40500,-22500,2024-07-11 10:41:59.557510,35403.85,9.99935e-06,0.3540155 2246,40500,-22500,2024-07-11 10:41:59.740128,35408.17,9.999351e-06,0.3540587 2247,40500,-22500,2024-07-11 10:41:59.928205,35406.59,9.999359e-06,0.3540432 2248,40500,-22500,2024-07-11 10:42:00.110005,35404.79,9.999337e-06,0.3540244 2249,40500,-22500,2024-07-11 10:42:00.299960,35406.09,9.999361e-06,0.3540382 2250,-40500,-18000,2024-07-11 10:42:03.229292,-27108660.0,9.983474e-08,-2.706386 2251,-40500,-18000,2024-07-11 10:42:03.557481,-50275400.0,9.984522e-08,-5.019758 2252,-40500,-18000,2024-07-11 10:42:03.739438,-45795810.0,9.982124e-08,-4.571394 2253,-40500,-18000,2024-07-11 10:42:03.928474,590255.4,2.732662e-07,0.1612968 2254,-40500,-18000,2024-07-11 10:42:04.110448,15201050.0,9.982118e-08,1.517386 2255,-40500,-18000,2024-07-11 10:42:04.298250,-17589290.0,9.984088e-08,-1.75613 2256,-40500,-18000,2024-07-11 10:42:04.480601,-44547280.0,9.982295e-08,-4.446841 2257,-40500,-18000,2024-07-11 10:42:04.668792,990315.6,2.79014e-07,0.2763119 2258,-40500,-18000,2024-07-11 10:42:04.850848,14440420.0,9.982364e-08,1.441495 2259,-40500,-18000,2024-07-11 10:42:05.039644,-10013240.0,9.98401e-08,-0.9997225 2260,-40500,-18000,2024-07-11 10:42:05.701383,-46946110.0,9.982336e-08,-4.686318 2261,-40500,-18000,2024-07-11 10:42:05.890850,-49422740.0,9.975405e-08,-4.930119 2262,-40500,-18000,2024-07-11 10:42:06.073459,-1017088.0,2.452279e-07,-0.2494183 2263,-40500,-18000,2024-07-11 10:42:06.261499,13900170.0,9.982426e-08,1.387574 2264,-40500,-18000,2024-07-11 10:42:06.443924,-31943200.0,9.979595e-08,-3.187802 2265,-40500,-18000,2024-07-11 10:42:06.632361,-9240031.0,2.358144e-07,-2.178932 2266,-40500,-18000,2024-07-11 10:42:06.813231,4955121.0,9.983119e-08,0.4946756 2267,-40500,-18000,2024-07-11 10:42:07.002848,-15255160.0,2.255324e-07,-3.440534 2268,-40500,-18000,2024-07-11 10:42:07.184832,-12459610.0,2.30241e-07,-2.868711 2269,-40500,-18000,2024-07-11 10:42:07.372610,-12287190.0,2.10166e-07,-2.58235 2270,-40500,-18000,2024-07-11 10:42:08.041763,-39751450.0,9.982652e-08,-3.968249 2271,-40500,-18000,2024-07-11 10:42:08.230495,-22461290.0,1.720011e-07,-3.863366 2272,-40500,-18000,2024-07-11 10:42:08.413058,-1510134.0,2.461866e-07,-0.3717747 2273,-40500,-18000,2024-07-11 10:42:08.600784,13095100.0,9.982478e-08,1.307216 2274,-40500,-18000,2024-07-11 10:42:08.782892,-30488110.0,9.980712e-08,-3.042931 2275,-40500,-18000,2024-07-11 10:42:08.971071,-8851643.0,2.490875e-07,-2.204834 2276,-40500,-18000,2024-07-11 10:42:09.153467,11595920.0,9.982676e-08,1.157583 2277,-40500,-18000,2024-07-11 10:42:09.341533,-31296670.0,1.317069e-07,-4.121988 2278,-40500,-18000,2024-07-11 10:42:09.524005,-838148.7,2.672295e-07,-0.223978 2279,-40500,-18000,2024-07-11 10:42:09.712174,13463130.0,9.982232e-08,1.343921 2280,-36000,-18000,2024-07-11 10:42:10.715991,-4426877.0,9.982837e-08,-0.4419279 2281,-36000,-18000,2024-07-11 10:42:10.903990,-43285690.0,9.979038e-08,-4.319495 2282,-36000,-18000,2024-07-11 10:42:11.086420,-39823780.0,9.974322e-08,-3.972152 2283,-36000,-18000,2024-07-11 10:42:11.275471,-24073650.0,1.179668e-07,-2.83989 2284,-36000,-18000,2024-07-11 10:42:11.458634,-6500274.0,2.415717e-07,-1.570282 2285,-36000,-18000,2024-07-11 10:42:11.646886,-3410983.0,9.978431e-08,-0.3403625 2286,-36000,-18000,2024-07-11 10:42:11.828976,-37093560.0,9.973334e-08,-3.699465 2287,-36000,-18000,2024-07-11 10:42:12.017129,-7788054.0,2.409875e-07,-1.876823 2288,-36000,-18000,2024-07-11 10:42:12.198586,-10171610.0,9.984178e-08,-1.015552 2289,-36000,-18000,2024-07-11 10:42:12.387803,-16087390.0,1.717639e-07,-2.763232 2290,-36000,-18000,2024-07-11 10:42:13.051309,-38491050.0,9.981727e-08,-3.842072 2291,-36000,-18000,2024-07-11 10:42:13.240693,-40888010.0,9.983035e-08,-4.081864 2292,-36000,-18000,2024-07-11 10:42:13.422934,-34473700.0,9.978771e-08,-3.440051 2293,-36000,-18000,2024-07-11 10:42:13.614461,-2066754.0,2.37717e-07,-0.4913025 2294,-36000,-18000,2024-07-11 10:42:13.797825,17597530.0,9.982354e-08,1.756648 2295,-36000,-18000,2024-07-11 10:42:13.985668,-39967530.0,9.978159e-08,-3.988024 2296,-36000,-18000,2024-07-11 10:42:14.168450,-11735840.0,2.128416e-07,-2.497874 2297,-36000,-18000,2024-07-11 10:42:14.356527,-30681160.0,1.045053e-07,-3.206345 2298,-36000,-18000,2024-07-11 10:42:14.539010,-5295133.0,2.53197e-07,-1.340712 2299,-36000,-18000,2024-07-11 10:42:14.726640,14916910.0,9.98083e-08,1.488832 2300,-36000,-18000,2024-07-11 10:42:15.390560,-29899600.0,9.979715e-08,-2.983894 2301,-36000,-18000,2024-07-11 10:42:15.579314,-42793530.0,9.983285e-08,-4.272201 2302,-36000,-18000,2024-07-11 10:42:15.760895,-37099330.0,9.982107e-08,-3.703295 2303,-36000,-18000,2024-07-11 10:42:15.950549,-5658942.0,2.371278e-07,-1.341892 2304,-36000,-18000,2024-07-11 10:42:16.133123,-1214717.0,9.982234e-08,-0.1212559 2305,-36000,-18000,2024-07-11 10:42:16.320858,-37170510.0,9.983258e-08,-3.710828 2306,-36000,-18000,2024-07-11 10:42:16.502478,-7530392.0,2.321697e-07,-1.748329 2307,-36000,-18000,2024-07-11 10:42:16.690841,-15241330.0,9.98028e-08,-1.521128 2308,-36000,-18000,2024-07-11 10:42:16.872994,-11595650.0,2.044072e-07,-2.370234 2309,-36000,-18000,2024-07-11 10:42:17.060889,-31999560.0,1.020036e-07,-3.264071 2310,-31500,-18000,2024-07-11 10:42:18.065524,-15042960.0,9.979399e-08,-1.501197 2311,-31500,-18000,2024-07-11 10:42:18.254183,-28471500.0,9.981612e-08,-2.841915 2312,-31500,-18000,2024-07-11 10:42:18.436914,-25747290.0,9.981903e-08,-2.57007 2313,-31500,-18000,2024-07-11 10:42:18.624842,-24127570.0,9.97991e-08,-2.407909 2314,-31500,-18000,2024-07-11 10:42:18.807675,-23173970.0,9.977389e-08,-2.312157 2315,-31500,-18000,2024-07-11 10:42:18.995885,-22258840.0,9.980405e-08,-2.221522 2316,-31500,-18000,2024-07-11 10:42:19.178814,-21177190.0,9.9826e-08,-2.114035 2317,-31500,-18000,2024-07-11 10:42:19.367880,-21914060.0,9.976873e-08,-2.186338 2318,-31500,-18000,2024-07-11 10:42:19.549773,-21441720.0,9.974035e-08,-2.138605 2319,-31500,-18000,2024-07-11 10:42:19.737986,-20832610.0,9.981625e-08,-2.079433 2320,-31500,-18000,2024-07-11 10:42:20.401710,-6695320.0,9.982048e-08,-0.66833 2321,-31500,-18000,2024-07-11 10:42:20.589664,-26472120.0,9.977261e-08,-2.641192 2322,-31500,-18000,2024-07-11 10:42:20.771601,-29288490.0,9.978753e-08,-2.922626 2323,-31500,-18000,2024-07-11 10:42:20.960826,-25921850.0,9.984469e-08,-2.58816 2324,-31500,-18000,2024-07-11 10:42:21.143846,-24116830.0,9.981738e-08,-2.407279 2325,-31500,-18000,2024-07-11 10:42:21.332791,-23901020.0,9.976934e-08,-2.384589 2326,-31500,-18000,2024-07-11 10:42:21.514857,-22341710.0,9.978866e-08,-2.229449 2327,-31500,-18000,2024-07-11 10:42:21.704504,-21750010.0,9.981538e-08,-2.170985 2328,-31500,-18000,2024-07-11 10:42:21.886487,-21365320.0,9.978261e-08,-2.131887 2329,-31500,-18000,2024-07-11 10:42:22.075208,-21563410.0,9.978275e-08,-2.151656 2330,-31500,-18000,2024-07-11 10:42:22.739745,-6871704.0,9.982272e-08,-0.6859522 2331,-31500,-18000,2024-07-11 10:42:22.928471,-25896860.0,9.977697e-08,-2.58391 2332,-31500,-18000,2024-07-11 10:42:23.111469,-29532400.0,9.978285e-08,-2.946827 2333,-31500,-18000,2024-07-11 10:42:23.299937,-26071070.0,9.983951e-08,-2.602922 2334,-31500,-18000,2024-07-11 10:42:23.482819,-23949640.0,9.984041e-08,-2.391142 2335,-31500,-18000,2024-07-11 10:42:23.671349,-24015250.0,9.974972e-08,-2.395514 2336,-31500,-18000,2024-07-11 10:42:23.854106,-22669090.0,9.977015e-08,-2.261699 2337,-31500,-18000,2024-07-11 10:42:24.042737,-21591490.0,9.983512e-08,-2.155589 2338,-31500,-18000,2024-07-11 10:42:24.224729,-21201620.0,9.98026e-08,-2.115976 2339,-31500,-18000,2024-07-11 10:42:24.413431,-21862180.0,9.975714e-08,-2.180908 2340,-27000,-18000,2024-07-11 10:42:25.416739,2163417.0,9.989036e-08,0.2161045 2341,-27000,-18000,2024-07-11 10:42:25.874055,62395130.0,9.976374e-08,6.224771 2342,-27000,-18000,2024-07-11 10:42:26.056563,13889520.0,9.982232e-08,1.386484 2343,-27000,-18000,2024-07-11 10:42:26.245525,1752296.0,9.982093e-08,0.1749158 2344,-27000,-18000,2024-07-11 10:42:26.427657,-1828485.0,9.981667e-08,-0.1825132 2345,-27000,-18000,2024-07-11 10:42:26.616699,-3610880.0,9.982179e-08,-0.3604445 2346,-27000,-18000,2024-07-11 10:42:26.798486,-3921821.0,9.982061e-08,-0.3914785 2347,-27000,-18000,2024-07-11 10:42:26.986592,58504270.0,9.980717e-08,5.839146 2348,-27000,-18000,2024-07-11 10:42:27.443999,13654510.0,9.982079e-08,1.363004 2349,-27000,-18000,2024-07-11 10:42:27.626786,1269011.0,9.981765e-08,0.1266696 2350,-27000,-18000,2024-07-11 10:42:28.296798,-683398.4,3.638735e-07,-0.2486706 2351,-27000,-18000,2024-07-11 10:42:28.753249,37196040.0,9.981445e-08,3.712702 2352,-27000,-18000,2024-07-11 10:42:28.936490,9826718.0,9.981618e-08,0.9808655 2353,-27000,-18000,2024-07-11 10:42:29.125482,664598.6,9.98171e-08,0.0663383 2354,-27000,-18000,2024-07-11 10:42:29.306850,-2235062.0,9.98177e-08,-0.2230988 2355,-27000,-18000,2024-07-11 10:42:29.495863,-3597096.0,9.981682e-08,-0.3590508 2356,-27000,-18000,2024-07-11 10:42:29.677388,-4114516.0,9.982123e-08,-0.4107161 2357,-27000,-18000,2024-07-11 10:42:29.866023,58207920.0,9.980408e-08,5.809388 2358,-27000,-18000,2024-07-11 10:42:30.324203,13551310.0,9.982045e-08,1.352697 2359,-27000,-18000,2024-07-11 10:42:30.505870,1241658.0,9.981869e-08,0.1239407 2360,-27000,-18000,2024-07-11 10:42:31.176853,-548210.8,3.646889e-07,-0.1999264 2361,-27000,-18000,2024-07-11 10:42:31.633859,37170660.0,9.981447e-08,3.71017 2362,-27000,-18000,2024-07-11 10:42:31.816971,9780840.0,9.981429e-08,0.9762676 2363,-27000,-18000,2024-07-11 10:42:32.005216,674177.4,9.981699e-08,0.06729436 2364,-27000,-18000,2024-07-11 10:42:32.187853,-2209346.0,9.981603e-08,-0.2205281 2365,-27000,-18000,2024-07-11 10:42:32.375913,-3582140.0,9.981774e-08,-0.3575611 2366,-27000,-18000,2024-07-11 10:42:32.558888,-4022352.0,9.982249e-08,-0.4015212 2367,-27000,-18000,2024-07-11 10:42:32.746788,58456120.0,9.980718e-08,5.834341 2368,-27000,-18000,2024-07-11 10:42:33.204094,13611940.0,9.982097e-08,1.358757 2369,-27000,-18000,2024-07-11 10:42:33.386702,1241973.0,9.981782e-08,0.123971 2370,-22500,-18000,2024-07-11 10:42:34.395855,7834559.0,1.281874e-06,10.04292 2371,-22500,-18000,2024-07-11 10:42:34.719637,8501861.0,1.125132e-06,9.565716 2372,-22500,-18000,2024-07-11 10:42:34.902916,8282388.0,1.13441e-06,9.39562 2373,-22500,-18000,2024-07-11 10:42:35.091268,8202674.0,1.18692e-06,9.735915 2374,-22500,-18000,2024-07-11 10:42:35.273287,8343144.0,1.176304e-06,9.814074 2375,-22500,-18000,2024-07-11 10:42:35.461496,8308134.0,1.129814e-06,9.386644 2376,-22500,-18000,2024-07-11 10:42:35.643511,8186886.0,1.140511e-06,9.337236 2377,-22500,-18000,2024-07-11 10:42:35.832911,8294607.0,1.184185e-06,9.822348 2378,-22500,-18000,2024-07-11 10:42:36.015519,8521128.0,1.161483e-06,9.897142 2379,-22500,-18000,2024-07-11 10:42:36.204460,8049253.0,1.144002e-06,9.208363 2380,-22500,-18000,2024-07-11 10:42:36.867028,7671873.0,1.158245e-06,8.885907 2381,-22500,-18000,2024-07-11 10:42:37.055987,8651103.0,1.148334e-06,9.934358 2382,-22500,-18000,2024-07-11 10:42:37.238517,8574050.0,1.135597e-06,9.736668 2383,-22500,-18000,2024-07-11 10:42:37.427581,7988188.0,1.170021e-06,9.346347 2384,-22500,-18000,2024-07-11 10:42:37.609488,7950410.0,1.193803e-06,9.49122 2385,-22500,-18000,2024-07-11 10:42:37.797356,8548463.0,1.143282e-06,9.773305 2386,-22500,-18000,2024-07-11 10:42:37.980305,8516271.0,1.125973e-06,9.589087 2387,-22500,-18000,2024-07-11 10:42:38.169425,7969866.0,1.194433e-06,9.519467 2388,-22500,-18000,2024-07-11 10:42:38.351301,8076098.0,1.190175e-06,9.611973 2389,-22500,-18000,2024-07-11 10:42:38.539118,8527177.0,1.133439e-06,9.665033 2390,-22500,-18000,2024-07-11 10:42:39.202659,7714221.0,1.125546e-06,8.68271 2391,-22500,-18000,2024-07-11 10:42:39.391031,8250400.0,1.184899e-06,9.77589 2392,-22500,-18000,2024-07-11 10:42:39.573887,8437718.0,1.16818e-06,9.856773 2393,-22500,-18000,2024-07-11 10:42:39.762648,8160969.0,1.132901e-06,9.245571 2394,-22500,-18000,2024-07-11 10:42:39.944483,8096217.0,1.146749e-06,9.284332 2395,-22500,-18000,2024-07-11 10:42:40.131756,8305372.0,1.180432e-06,9.803927 2396,-22500,-18000,2024-07-11 10:42:40.315651,8516077.0,1.157275e-06,9.855447 2397,-22500,-18000,2024-07-11 10:42:40.503490,7983967.0,1.147138e-06,9.15871 2398,-22500,-18000,2024-07-11 10:42:40.685845,7934296.0,1.173051e-06,9.307336 2399,-22500,-18000,2024-07-11 10:42:40.873470,8427567.0,1.169018e-06,9.851977 2400,-18000,-18000,2024-07-11 10:42:41.877048,937052.5,9.996552e-07,0.9367294 2401,-18000,-18000,2024-07-11 10:42:42.152673,909793.7,9.992991e-07,0.909156 2402,-18000,-18000,2024-07-11 10:42:42.334481,909674.0,9.992998e-07,0.9090371 2403,-18000,-18000,2024-07-11 10:42:42.523850,909693.0,9.992993e-07,0.9090557 2404,-18000,-18000,2024-07-11 10:42:42.707041,909581.4,9.992988e-07,0.9089436 2405,-18000,-18000,2024-07-11 10:42:42.895470,909308.5,9.992999e-07,0.9086719 2406,-18000,-18000,2024-07-11 10:42:43.077848,909277.6,9.992998e-07,0.9086409 2407,-18000,-18000,2024-07-11 10:42:43.265507,909136.9,9.993004e-07,0.9085009 2408,-18000,-18000,2024-07-11 10:42:43.447904,909441.2,9.993048e-07,0.9088089 2409,-18000,-18000,2024-07-11 10:42:43.637082,909222.1,9.993007e-07,0.9085863 2410,-18000,-18000,2024-07-11 10:42:44.300187,908811.8,9.992997e-07,0.9081753 2411,-18000,-18000,2024-07-11 10:42:44.488738,908529.2,9.993022e-07,0.9078953 2412,-18000,-18000,2024-07-11 10:42:44.670767,908739.6,9.993014e-07,0.9081048 2413,-18000,-18000,2024-07-11 10:42:44.860082,908797.0,9.993008e-07,0.9081616 2414,-18000,-18000,2024-07-11 10:42:45.041962,908939.8,9.992996e-07,0.9083031 2415,-18000,-18000,2024-07-11 10:42:45.230596,908762.5,9.993001e-07,0.9081265 2416,-18000,-18000,2024-07-11 10:42:45.412315,908580.1,9.993003e-07,0.9079443 2417,-18000,-18000,2024-07-11 10:42:45.600856,908739.2,9.992993e-07,0.9081025 2418,-18000,-18000,2024-07-11 10:42:45.782601,908813.8,9.993017e-07,0.9081792 2419,-18000,-18000,2024-07-11 10:42:45.971923,908758.2,9.993018e-07,0.9081238 2420,-18000,-18000,2024-07-11 10:42:46.634797,908793.0,9.99297e-07,0.9081541 2421,-18000,-18000,2024-07-11 10:42:46.823957,908274.9,9.992984e-07,0.9076377 2422,-18000,-18000,2024-07-11 10:42:47.006441,908598.6,9.993039e-07,0.9079661 2423,-18000,-18000,2024-07-11 10:42:47.195941,908419.6,9.993001e-07,0.9077839 2424,-18000,-18000,2024-07-11 10:42:47.377982,908281.8,9.992985e-07,0.9076447 2425,-18000,-18000,2024-07-11 10:42:47.565483,908144.9,9.993008e-07,0.9075099 2426,-18000,-18000,2024-07-11 10:42:47.747945,908756.4,9.992998e-07,0.9081201 2427,-18000,-18000,2024-07-11 10:42:47.936164,908453.4,9.992978e-07,0.9078154 2428,-18000,-18000,2024-07-11 10:42:48.121111,908305.6,9.992995e-07,0.9076693 2429,-18000,-18000,2024-07-11 10:42:48.309847,908579.2,9.993009e-07,0.907944 2430,-13500,-18000,2024-07-11 10:42:49.312254,248765.7,9.999297e-07,0.2487482 2431,-13500,-18000,2024-07-11 10:42:49.500417,248861.8,9.999283e-07,0.2488439 2432,-13500,-18000,2024-07-11 10:42:49.681398,248915.1,9.99926e-07,0.2488967 2433,-13500,-18000,2024-07-11 10:42:49.870450,248906.5,9.999271e-07,0.2488883 2434,-13500,-18000,2024-07-11 10:42:50.052826,248853.0,9.999285e-07,0.2488352 2435,-13500,-18000,2024-07-11 10:42:50.241287,248928.8,9.999281e-07,0.2489109 2436,-13500,-18000,2024-07-11 10:42:50.422998,248870.0,9.999256e-07,0.2488515 2437,-13500,-18000,2024-07-11 10:42:50.612218,248768.7,9.999278e-07,0.2487508 2438,-13500,-18000,2024-07-11 10:42:50.793459,248826.7,9.999283e-07,0.2488088 2439,-13500,-18000,2024-07-11 10:42:50.982096,248873.6,9.999251e-07,0.248855 2440,-13500,-18000,2024-07-11 10:42:51.647223,248857.3,9.999288e-07,0.2488395 2441,-13500,-18000,2024-07-11 10:42:51.835834,248817.1,9.999277e-07,0.2487991 2442,-13500,-18000,2024-07-11 10:42:52.017844,248840.3,9.999271e-07,0.2488222 2443,-13500,-18000,2024-07-11 10:42:52.206481,248883.3,9.999272e-07,0.2488652 2444,-13500,-18000,2024-07-11 10:42:52.389189,248858.3,9.999289e-07,0.2488406 2445,-13500,-18000,2024-07-11 10:42:52.579587,248863.5,9.999294e-07,0.248846 2446,-13500,-18000,2024-07-11 10:42:52.760954,248892.7,9.999291e-07,0.248875 2447,-13500,-18000,2024-07-11 10:42:52.950039,248885.6,9.9993e-07,0.2488682 2448,-13500,-18000,2024-07-11 10:42:53.131515,248828.3,9.999292e-07,0.2488106 2449,-13500,-18000,2024-07-11 10:42:53.320587,248846.3,9.999302e-07,0.2488289 2450,-13500,-18000,2024-07-11 10:42:53.984344,248907.1,9.999268e-07,0.2488888 2451,-13500,-18000,2024-07-11 10:42:54.172666,248757.8,9.999293e-07,0.2487402 2452,-13500,-18000,2024-07-11 10:42:54.354663,248666.0,9.999284e-07,0.2486482 2453,-13500,-18000,2024-07-11 10:42:54.543444,248838.8,9.999264e-07,0.2488205 2454,-13500,-18000,2024-07-11 10:42:54.729831,248803.6,9.999284e-07,0.2487858 2455,-13500,-18000,2024-07-11 10:42:54.918365,248824.9,9.999302e-07,0.2488075 2456,-13500,-18000,2024-07-11 10:42:55.100825,248747.6,9.99928e-07,0.2487297 2457,-13500,-18000,2024-07-11 10:42:55.289464,248788.0,9.999255e-07,0.2487695 2458,-13500,-18000,2024-07-11 10:42:55.472048,248865.9,9.999266e-07,0.2488476 2459,-13500,-18000,2024-07-11 10:42:55.659875,248789.1,9.999275e-07,0.2487711 2460,-9000,-18000,2024-07-11 10:42:56.662367,110254.6,9.997411e-06,1.102261 2461,-9000,-18000,2024-07-11 10:42:56.939449,110275.4,9.994488e-06,1.102146 2462,-9000,-18000,2024-07-11 10:42:57.121575,110269.6,9.99458e-06,1.102098 2463,-9000,-18000,2024-07-11 10:42:57.309603,110273.5,9.994531e-06,1.102132 2464,-9000,-18000,2024-07-11 10:42:57.491513,110276.0,9.994455e-06,1.102149 2465,-9000,-18000,2024-07-11 10:42:57.679860,110276.0,9.9945e-06,1.102154 2466,-9000,-18000,2024-07-11 10:42:57.862096,110281.7,9.994524e-06,1.102213 2467,-9000,-18000,2024-07-11 10:42:58.051211,110277.1,9.994579e-06,1.102173 2468,-9000,-18000,2024-07-11 10:42:58.232621,110287.4,9.99456e-06,1.102274 2469,-9000,-18000,2024-07-11 10:42:58.421797,110280.5,9.994566e-06,1.102206 2470,-9000,-18000,2024-07-11 10:42:59.083429,110242.8,9.994453e-06,1.101817 2471,-9000,-18000,2024-07-11 10:42:59.271921,110245.9,9.994553e-06,1.101858 2472,-9000,-18000,2024-07-11 10:42:59.454201,110243.8,9.994558e-06,1.101838 2473,-9000,-18000,2024-07-11 10:42:59.643656,110239.4,9.994565e-06,1.101794 2474,-9000,-18000,2024-07-11 10:42:59.826508,110239.0,9.994581e-06,1.101792 2475,-9000,-18000,2024-07-11 10:43:00.015128,110245.5,9.994525e-06,1.101852 2476,-9000,-18000,2024-07-11 10:43:00.197520,110241.0,9.994584e-06,1.101813 2477,-9000,-18000,2024-07-11 10:43:00.386938,110241.6,9.994457e-06,1.101805 2478,-9000,-18000,2024-07-11 10:43:00.568158,110242.0,9.994439e-06,1.101807 2479,-9000,-18000,2024-07-11 10:43:00.756179,110236.9,9.99454e-06,1.101768 2480,-9000,-18000,2024-07-11 10:43:01.421011,110266.1,9.994556e-06,1.102061 2481,-9000,-18000,2024-07-11 10:43:01.610008,110270.1,9.994459e-06,1.10209 2482,-9000,-18000,2024-07-11 10:43:01.792228,110271.6,9.994445e-06,1.102103 2483,-9000,-18000,2024-07-11 10:43:01.980939,110267.7,9.994557e-06,1.102077 2484,-9000,-18000,2024-07-11 10:43:02.162403,110271.1,9.994556e-06,1.102111 2485,-9000,-18000,2024-07-11 10:43:02.350086,110269.1,9.994533e-06,1.102088 2486,-9000,-18000,2024-07-11 10:43:02.533488,110274.1,9.99455e-06,1.10214 2487,-9000,-18000,2024-07-11 10:43:02.722647,110273.9,9.994434e-06,1.102125 2488,-9000,-18000,2024-07-11 10:43:02.904950,110267.9,9.994653e-06,1.10209 2489,-9000,-18000,2024-07-11 10:43:03.093871,110270.3,9.994594e-06,1.102106 2490,-4500,-18000,2024-07-11 10:43:04.094749,61898.43,9.997957e-06,0.6188579 2491,-4500,-18000,2024-07-11 10:43:04.284150,61903.4,9.99797e-06,0.6189083 2492,-4500,-18000,2024-07-11 10:43:04.466422,61906.46,9.997941e-06,0.6189371 2493,-4500,-18000,2024-07-11 10:43:04.653873,61903.26,9.998022e-06,0.6189101 2494,-4500,-18000,2024-07-11 10:43:04.836497,61905.27,9.998015e-06,0.6189299 2495,-4500,-18000,2024-07-11 10:43:05.025881,61905.28,9.997961e-06,0.6189266 2496,-4500,-18000,2024-07-11 10:43:05.207583,61906.55,9.997948e-06,0.6189385 2497,-4500,-18000,2024-07-11 10:43:05.395856,61905.43,9.998023e-06,0.6189319 2498,-4500,-18000,2024-07-11 10:43:05.576883,61905.91,9.998007e-06,0.6189358 2499,-4500,-18000,2024-07-11 10:43:05.765719,61905.8,9.998026e-06,0.6189358 2500,-4500,-18000,2024-07-11 10:43:06.428545,61890.59,9.997987e-06,0.6187813 2501,-4500,-18000,2024-07-11 10:43:06.616432,61889.8,9.997953e-06,0.6187713 2502,-4500,-18000,2024-07-11 10:43:06.798120,61890.88,9.998024e-06,0.6187865 2503,-4500,-18000,2024-07-11 10:43:06.986856,61892.55,9.997971e-06,0.6187999 2504,-4500,-18000,2024-07-11 10:43:07.168865,61893.4,9.998026e-06,0.6188118 2505,-4500,-18000,2024-07-11 10:43:07.357633,61894.82,9.99803e-06,0.6188262 2506,-4500,-18000,2024-07-11 10:43:07.539864,61897.11,9.997958e-06,0.6188447 2507,-4500,-18000,2024-07-11 10:43:07.727520,61893.12,9.997937e-06,0.6188035 2508,-4500,-18000,2024-07-11 10:43:07.910228,61894.47,9.997972e-06,0.6188192 2509,-4500,-18000,2024-07-11 10:43:08.098329,61896.61,9.998021e-06,0.6188436 2510,-4500,-18000,2024-07-11 10:43:08.761321,61888.11,9.99801e-06,0.6187579 2511,-4500,-18000,2024-07-11 10:43:08.950111,61893.77,9.998003e-06,0.6188142 2512,-4500,-18000,2024-07-11 10:43:09.131621,61895.98,9.99795e-06,0.6188329 2513,-4500,-18000,2024-07-11 10:43:09.320423,61895.23,9.997931e-06,0.6188242 2514,-4500,-18000,2024-07-11 10:43:09.502009,61893.98,9.998025e-06,0.6188176 2515,-4500,-18000,2024-07-11 10:43:09.691367,61894.02,9.998001e-06,0.6188164 2516,-4500,-18000,2024-07-11 10:43:09.872328,61894.56,9.997945e-06,0.6188185 2517,-4500,-18000,2024-07-11 10:43:10.060798,61894.18,9.99802e-06,0.6188192 2518,-4500,-18000,2024-07-11 10:43:10.242509,61895.4,9.998009e-06,0.6188307 2519,-4500,-18000,2024-07-11 10:43:10.430675,61895.73,9.997969e-06,0.6188316 2520,0,-18000,2024-07-11 10:43:11.433871,43436.52,9.998941e-06,0.4343192 2521,0,-18000,2024-07-11 10:43:11.622276,43440.34,9.99896e-06,0.4343582 2522,0,-18000,2024-07-11 10:43:11.804460,43442.15,9.998929e-06,0.434375 2523,0,-18000,2024-07-11 10:43:11.992384,43440.97,9.998982e-06,0.4343655 2524,0,-18000,2024-07-11 10:43:12.173571,43441.22,9.998936e-06,0.434366 2525,0,-18000,2024-07-11 10:43:12.361835,43439.16,9.998963e-06,0.4343466 2526,0,-18000,2024-07-11 10:43:12.543535,43439.9,9.998997e-06,0.4343555 2527,0,-18000,2024-07-11 10:43:12.732097,43441.93,9.998987e-06,0.4343753 2528,0,-18000,2024-07-11 10:43:12.915145,43442.54,9.998975e-06,0.4343808 2529,0,-18000,2024-07-11 10:43:13.103508,43441.79,9.998973e-06,0.4343733 2530,0,-18000,2024-07-11 10:43:13.765940,43414.59,9.998976e-06,0.4341014 2531,0,-18000,2024-07-11 10:43:13.955845,43416.03,9.99893e-06,0.4341139 2532,0,-18000,2024-07-11 10:43:14.136916,43414.36,9.998965e-06,0.4340986 2533,0,-18000,2024-07-11 10:43:14.325200,43413.36,9.99895e-06,0.4340881 2534,0,-18000,2024-07-11 10:43:14.507629,43415.16,9.998973e-06,0.434107 2535,0,-18000,2024-07-11 10:43:14.695882,43415.35,9.998987e-06,0.4341095 2536,0,-18000,2024-07-11 10:43:14.878194,43415.13,9.998997e-06,0.4341078 2537,0,-18000,2024-07-11 10:43:15.067104,43413.63,9.998942e-06,0.4340903 2538,0,-18000,2024-07-11 10:43:15.247910,43415.16,9.998977e-06,0.4341072 2539,0,-18000,2024-07-11 10:43:15.436604,43414.89,9.998977e-06,0.4341045 2540,0,-18000,2024-07-11 10:43:16.106766,43418.29,9.998956e-06,0.4341376 2541,0,-18000,2024-07-11 10:43:16.295857,43426.97,9.998943e-06,0.4342238 2542,0,-18000,2024-07-11 10:43:16.478050,43426.67,9.998972e-06,0.434222 2543,0,-18000,2024-07-11 10:43:16.665856,43427.43,9.998981e-06,0.4342301 2544,0,-18000,2024-07-11 10:43:16.847573,43428.96,9.998944e-06,0.4342437 2545,0,-18000,2024-07-11 10:43:17.037539,43428.29,9.998966e-06,0.434238 2546,0,-18000,2024-07-11 10:43:17.219899,43428.26,9.998992e-06,0.4342388 2547,0,-18000,2024-07-11 10:43:17.408552,43428.5,9.99898e-06,0.4342407 2548,0,-18000,2024-07-11 10:43:17.591199,43427.85,9.998951e-06,0.434233 2549,0,-18000,2024-07-11 10:43:17.779556,43428.47,9.998979e-06,0.4342404 2550,4500,-18000,2024-07-11 10:43:18.784731,31939.14,9.999365e-06,0.3193711 2551,4500,-18000,2024-07-11 10:43:18.973459,31942.94,9.999357e-06,0.3194088 2552,4500,-18000,2024-07-11 10:43:19.155933,31944.56,9.999369e-06,0.3194255 2553,4500,-18000,2024-07-11 10:43:19.344831,31942.98,9.999377e-06,0.3194099 2554,4500,-18000,2024-07-11 10:43:19.526948,31941.48,9.999361e-06,0.3193944 2555,4500,-18000,2024-07-11 10:43:19.715676,31941.28,9.999359e-06,0.3193923 2556,4500,-18000,2024-07-11 10:43:19.898098,31942.49,9.99937e-06,0.3194048 2557,4500,-18000,2024-07-11 10:43:20.086930,31942.4,9.999397e-06,0.3194047 2558,4500,-18000,2024-07-11 10:43:20.268465,31942.29,9.99937e-06,0.3194028 2559,4500,-18000,2024-07-11 10:43:20.457816,31943.4,9.999339e-06,0.3194129 2560,4500,-18000,2024-07-11 10:43:21.119859,31925.35,9.999359e-06,0.319233 2561,4500,-18000,2024-07-11 10:43:21.308929,31927.27,9.999364e-06,0.3192524 2562,4500,-18000,2024-07-11 10:43:21.490865,31928.18,9.999355e-06,0.3192612 2563,4500,-18000,2024-07-11 10:43:21.679403,31929.07,9.999356e-06,0.3192701 2564,4500,-18000,2024-07-11 10:43:21.861769,31928.18,9.999379e-06,0.319262 2565,4500,-18000,2024-07-11 10:43:22.049978,31928.3,9.999379e-06,0.3192631 2566,4500,-18000,2024-07-11 10:43:22.231486,31930.07,9.999371e-06,0.3192806 2567,4500,-18000,2024-07-11 10:43:22.420671,31931.94,9.999372e-06,0.3192993 2568,4500,-18000,2024-07-11 10:43:22.605538,31928.06,9.999357e-06,0.31926 2569,4500,-18000,2024-07-11 10:43:22.793478,31930.79,9.99935e-06,0.3192872 2570,4500,-18000,2024-07-11 10:43:23.455958,31921.51,9.999359e-06,0.3191946 2571,4500,-18000,2024-07-11 10:43:23.644194,31922.54,9.999367e-06,0.3192051 2572,4500,-18000,2024-07-11 10:43:23.825974,31923.0,9.999358e-06,0.3192095 2573,4500,-18000,2024-07-11 10:43:24.014832,31925.93,9.999374e-06,0.3192393 2574,4500,-18000,2024-07-11 10:43:24.196435,31924.6,9.999367e-06,0.3192258 2575,4500,-18000,2024-07-11 10:43:24.384463,31923.54,9.999387e-06,0.3192158 2576,4500,-18000,2024-07-11 10:43:24.567091,31924.56,9.999384e-06,0.3192259 2577,4500,-18000,2024-07-11 10:43:24.754849,31925.26,9.999374e-06,0.3192326 2578,4500,-18000,2024-07-11 10:43:24.937232,31923.28,9.999389e-06,0.3192133 2579,4500,-18000,2024-07-11 10:43:25.125632,31923.59,9.999379e-06,0.3192161 2580,9000,-18000,2024-07-11 10:43:26.127014,26667.66,9.999497e-06,0.2666632 2581,9000,-18000,2024-07-11 10:43:26.314831,26669.09,9.999496e-06,0.2666774 2582,9000,-18000,2024-07-11 10:43:26.497846,26667.81,9.999487e-06,0.2666644 2583,9000,-18000,2024-07-11 10:43:26.686567,26667.63,9.999479e-06,0.2666624 2584,9000,-18000,2024-07-11 10:43:26.869159,26668.17,9.999509e-06,0.2666686 2585,9000,-18000,2024-07-11 10:43:27.057476,26669.05,9.999496e-06,0.2666771 2586,9000,-18000,2024-07-11 10:43:27.240476,26669.6,9.99947e-06,0.2666818 2587,9000,-18000,2024-07-11 10:43:27.429267,26668.57,9.99948e-06,0.2666719 2588,9000,-18000,2024-07-11 10:43:27.610931,26668.69,9.9995e-06,0.2666735 2589,9000,-18000,2024-07-11 10:43:27.799720,26668.52,9.999514e-06,0.2666723 2590,9000,-18000,2024-07-11 10:43:28.465088,26626.39,9.99949e-06,0.2662504 2591,9000,-18000,2024-07-11 10:43:28.653490,26628.2,9.99951e-06,0.2662689 2592,9000,-18000,2024-07-11 10:43:28.835470,26629.28,9.999469e-06,0.2662786 2593,9000,-18000,2024-07-11 10:43:29.023999,26630.05,9.999506e-06,0.2662874 2594,9000,-18000,2024-07-11 10:43:29.206311,26628.9,9.999497e-06,0.2662756 2595,9000,-18000,2024-07-11 10:43:29.395708,26628.87,9.999514e-06,0.2662757 2596,9000,-18000,2024-07-11 10:43:29.577884,26629.95,9.99952e-06,0.2662868 2597,9000,-18000,2024-07-11 10:43:29.767131,26629.46,9.99952e-06,0.2662818 2598,9000,-18000,2024-07-11 10:43:29.949250,26628.73,9.999494e-06,0.2662739 2599,9000,-18000,2024-07-11 10:43:30.137491,26630.52,9.999515e-06,0.2662923 2600,9000,-18000,2024-07-11 10:43:30.800026,26658.35,9.999478e-06,0.2665696 2601,9000,-18000,2024-07-11 10:43:30.988891,26660.54,9.9995e-06,0.266592 2602,9000,-18000,2024-07-11 10:43:31.171555,26660.59,9.999491e-06,0.2665923 2603,9000,-18000,2024-07-11 10:43:31.359782,26659.88,9.99951e-06,0.2665857 2604,9000,-18000,2024-07-11 10:43:31.541879,26660.13,9.999492e-06,0.2665878 2605,9000,-18000,2024-07-11 10:43:31.730362,26661.91,9.999507e-06,0.266606 2606,9000,-18000,2024-07-11 10:43:31.913346,26660.63,9.999503e-06,0.2665931 2607,9000,-18000,2024-07-11 10:43:32.102575,26660.26,9.999498e-06,0.2665892 2608,9000,-18000,2024-07-11 10:43:32.285069,26661.87,9.999515e-06,0.2666058 2609,9000,-18000,2024-07-11 10:43:32.473545,26661.17,9.999476e-06,0.2665977 2610,13500,-18000,2024-07-11 10:43:33.477124,24121.07,9.999548e-06,0.2411998 2611,13500,-18000,2024-07-11 10:43:33.665855,24121.56,9.999526e-06,0.2412042 2612,13500,-18000,2024-07-11 10:43:33.848735,24121.86,9.999544e-06,0.2412076 2613,13500,-18000,2024-07-11 10:43:34.037133,24121.21,9.999545e-06,0.2412011 2614,13500,-18000,2024-07-11 10:43:34.219549,24121.46,9.999526e-06,0.2412031 2615,13500,-18000,2024-07-11 10:43:34.408424,24121.66,9.99954e-06,0.2412055 2616,13500,-18000,2024-07-11 10:43:34.590253,24123.45,9.999554e-06,0.2412237 2617,13500,-18000,2024-07-11 10:43:34.779119,24121.88,9.999524e-06,0.2412074 2618,13500,-18000,2024-07-11 10:43:34.960263,24120.98,9.999565e-06,0.2411993 2619,13500,-18000,2024-07-11 10:43:35.149211,24121.66,9.999553e-06,0.2412058 2620,13500,-18000,2024-07-11 10:43:35.813118,24113.0,9.99952e-06,0.2411184 2621,13500,-18000,2024-07-11 10:43:36.002837,24113.42,9.999555e-06,0.2411235 2622,13500,-18000,2024-07-11 10:43:36.184708,24113.15,9.999549e-06,0.2411206 2623,13500,-18000,2024-07-11 10:43:36.374375,24115.32,9.999565e-06,0.2411427 2624,13500,-18000,2024-07-11 10:43:36.556162,24114.1,9.999535e-06,0.2411298 2625,13500,-18000,2024-07-11 10:43:36.744142,24114.81,9.999525e-06,0.2411367 2626,13500,-18000,2024-07-11 10:43:36.924850,24114.93,9.999524e-06,0.2411378 2627,13500,-18000,2024-07-11 10:43:37.114549,24115.49,9.999544e-06,0.2411439 2628,13500,-18000,2024-07-11 10:43:37.297840,24114.84,9.999528e-06,0.241137 2629,13500,-18000,2024-07-11 10:43:37.486890,24114.88,9.999514e-06,0.2411371 2630,13500,-18000,2024-07-11 10:43:38.150239,24099.43,9.999553e-06,0.2409835 2631,13500,-18000,2024-07-11 10:43:38.338836,24099.7,9.999546e-06,0.2409861 2632,13500,-18000,2024-07-11 10:43:38.521259,24098.56,9.999526e-06,0.2409742 2633,13500,-18000,2024-07-11 10:43:38.710376,24098.38,9.999521e-06,0.2409722 2634,13500,-18000,2024-07-11 10:43:38.892344,24099.74,9.999537e-06,0.2409863 2635,13500,-18000,2024-07-11 10:43:39.080770,24099.09,9.999551e-06,0.2409801 2636,13500,-18000,2024-07-11 10:43:39.261907,24098.71,9.999537e-06,0.2409759 2637,13500,-18000,2024-07-11 10:43:39.450488,24099.33,9.999543e-06,0.2409823 2638,13500,-18000,2024-07-11 10:43:39.632876,24100.23,9.999541e-06,0.2409913 2639,13500,-18000,2024-07-11 10:43:39.821305,24099.69,9.999543e-06,0.2409858 2640,18000,-18000,2024-07-11 10:43:40.823211,22607.84,9.999569e-06,0.2260687 2641,18000,-18000,2024-07-11 10:43:41.011925,22610.36,9.99958e-06,0.2260941 2642,18000,-18000,2024-07-11 10:43:41.194483,22609.44,9.999539e-06,0.226084 2643,18000,-18000,2024-07-11 10:43:41.383981,22609.27,9.999557e-06,0.2260827 2644,18000,-18000,2024-07-11 10:43:41.565477,22609.52,9.99957e-06,0.2260855 2645,18000,-18000,2024-07-11 10:43:41.755440,22610.12,9.999545e-06,0.2260909 2646,18000,-18000,2024-07-11 10:43:41.936788,22609.98,9.999556e-06,0.2260898 2647,18000,-18000,2024-07-11 10:43:42.125948,22609.33,9.999559e-06,0.2260833 2648,18000,-18000,2024-07-11 10:43:42.308139,22609.11,9.999554e-06,0.2260811 2649,18000,-18000,2024-07-11 10:43:42.496481,22609.91,9.999574e-06,0.2260895 2650,18000,-18000,2024-07-11 10:43:43.161358,22594.2,9.999562e-06,0.2259321 2651,18000,-18000,2024-07-11 10:43:43.349499,22596.5,9.999556e-06,0.225955 2652,18000,-18000,2024-07-11 10:43:43.531326,22596.54,9.999568e-06,0.2259556 2653,18000,-18000,2024-07-11 10:43:43.719473,22597.85,9.999555e-06,0.2259684 2654,18000,-18000,2024-07-11 10:43:43.901738,22597.8,9.999561e-06,0.2259681 2655,18000,-18000,2024-07-11 10:43:44.089877,22596.89,9.999554e-06,0.2259588 2656,18000,-18000,2024-07-11 10:43:44.271581,22598.05,9.999536e-06,0.22597 2657,18000,-18000,2024-07-11 10:43:44.460661,22596.85,9.999548e-06,0.2259582 2658,18000,-18000,2024-07-11 10:43:44.642031,22596.71,9.999556e-06,0.2259571 2659,18000,-18000,2024-07-11 10:43:44.831435,22598.52,9.999564e-06,0.2259753 2660,18000,-18000,2024-07-11 10:43:45.494359,22587.65,9.999569e-06,0.2258667 2661,18000,-18000,2024-07-11 10:43:45.682856,22588.1,9.999567e-06,0.2258712 2662,18000,-18000,2024-07-11 10:43:45.864620,22589.2,9.999561e-06,0.225882 2663,18000,-18000,2024-07-11 10:43:46.052698,22589.76,9.999543e-06,0.2258873 2664,18000,-18000,2024-07-11 10:43:46.235868,22590.19,9.999558e-06,0.2258919 2665,18000,-18000,2024-07-11 10:43:46.424483,22589.9,9.999539e-06,0.2258886 2666,18000,-18000,2024-07-11 10:43:46.606132,22590.22,9.999548e-06,0.225892 2667,18000,-18000,2024-07-11 10:43:46.794461,22590.06,9.99958e-06,0.2258911 2668,18000,-18000,2024-07-11 10:43:46.977004,22589.95,9.999554e-06,0.2258894 2669,18000,-18000,2024-07-11 10:43:47.167165,22590.39,9.999564e-06,0.225894 2670,22500,-18000,2024-07-11 10:43:48.168432,20017.34,9.999586e-06,0.2001651 2671,22500,-18000,2024-07-11 10:43:48.357974,20016.41,9.999585e-06,0.2001558 2672,22500,-18000,2024-07-11 10:43:48.539287,20016.08,9.999604e-06,0.2001529 2673,22500,-18000,2024-07-11 10:43:48.727381,20016.37,9.999586e-06,0.2001554 2674,22500,-18000,2024-07-11 10:43:48.908713,20015.63,9.99961e-06,0.2001485 2675,22500,-18000,2024-07-11 10:43:49.097165,20015.59,9.999579e-06,0.2001474 2676,22500,-18000,2024-07-11 10:43:49.277938,20016.92,9.999581e-06,0.2001608 2677,22500,-18000,2024-07-11 10:43:49.467265,20016.41,9.999605e-06,0.2001562 2678,22500,-18000,2024-07-11 10:43:49.649355,20016.82,9.999598e-06,0.2001602 2679,22500,-18000,2024-07-11 10:43:49.837814,20017.24,9.999594e-06,0.2001643 2680,22500,-18000,2024-07-11 10:43:50.506483,20490.87,9.998921e-05,2.048866 2681,22500,-18000,2024-07-11 10:43:50.783708,20487.21,9.99847e-05,2.048408 2682,22500,-18000,2024-07-11 10:43:50.965629,20485.34,9.998354e-05,2.048196 2683,22500,-18000,2024-07-11 10:43:51.153126,20484.43,9.998382e-05,2.048112 2684,22500,-18000,2024-07-11 10:43:51.336026,20483.22,9.998403e-05,2.047995 2685,22500,-18000,2024-07-11 10:43:51.523470,20482.48,9.998405e-05,2.047921 2686,22500,-18000,2024-07-11 10:43:51.705432,20482.0,9.998344e-05,2.047861 2687,22500,-18000,2024-07-11 10:43:51.893458,20481.29,9.99847e-05,2.047815 2688,22500,-18000,2024-07-11 10:43:52.075111,20480.85,9.998473e-05,2.047773 2689,22500,-18000,2024-07-11 10:43:52.262876,20479.99,9.998559e-05,2.047704 2690,22500,-18000,2024-07-11 10:43:52.925520,20512.94,9.998469e-05,2.05098 2691,22500,-18000,2024-07-11 10:43:53.113445,20503.09,9.998585e-05,2.050019 2692,22500,-18000,2024-07-11 10:43:53.294472,20502.01,9.99833e-05,2.049859 2693,22500,-18000,2024-07-11 10:43:53.482388,20500.57,9.998392e-05,2.049728 2694,22500,-18000,2024-07-11 10:43:53.664502,20499.63,9.998341e-05,2.049623 2695,22500,-18000,2024-07-11 10:43:53.852883,20498.86,9.998453e-05,2.049569 2696,22500,-18000,2024-07-11 10:43:54.034488,20497.82,9.998466e-05,2.049467 2697,22500,-18000,2024-07-11 10:43:54.223382,20497.49,9.998507e-05,2.049443 2698,22500,-18000,2024-07-11 10:43:54.403470,20496.83,9.998475e-05,2.049371 2699,22500,-18000,2024-07-11 10:43:54.591920,20496.58,9.998454e-05,2.049341 2700,27000,-18000,2024-07-11 10:43:55.597860,18821.8,9.998714e-05,1.881938 2701,27000,-18000,2024-07-11 10:43:55.787680,18816.29,9.998747e-05,1.881393 2702,27000,-18000,2024-07-11 10:43:55.969949,18815.26,9.998702e-05,1.881282 2703,27000,-18000,2024-07-11 10:43:56.158804,18814.46,9.998741e-05,1.88121 2704,27000,-18000,2024-07-11 10:43:56.341217,18813.54,9.998792e-05,1.881127 2705,27000,-18000,2024-07-11 10:43:56.529889,18813.41,9.998786e-05,1.881112 2706,27000,-18000,2024-07-11 10:43:56.712910,18812.9,9.998817e-05,1.881068 2707,27000,-18000,2024-07-11 10:43:56.901724,18812.69,9.998702e-05,1.881024 2708,27000,-18000,2024-07-11 10:43:57.083044,18812.12,9.998782e-05,1.880982 2709,27000,-18000,2024-07-11 10:43:57.271844,18811.97,9.998779e-05,1.880968 2710,27000,-18000,2024-07-11 10:43:57.934615,18861.69,9.998777e-05,1.885938 2711,27000,-18000,2024-07-11 10:43:58.122668,18851.24,9.998803e-05,1.884898 2712,27000,-18000,2024-07-11 10:43:58.307007,18850.17,9.998689e-05,1.884769 2713,27000,-18000,2024-07-11 10:43:58.494832,18849.17,9.998782e-05,1.884688 2714,27000,-18000,2024-07-11 10:43:58.677506,18848.17,9.998793e-05,1.88459 2715,27000,-18000,2024-07-11 10:43:58.865864,18847.89,9.998673e-05,1.884539 2716,27000,-18000,2024-07-11 10:43:59.048167,18847.33,9.998801e-05,1.884507 2717,27000,-18000,2024-07-11 10:43:59.237142,18847.04,9.998791e-05,1.884476 2718,27000,-18000,2024-07-11 10:43:59.418849,18846.64,9.998663e-05,1.884412 2719,27000,-18000,2024-07-11 10:43:59.607251,18846.36,9.998732e-05,1.884397 2720,27000,-18000,2024-07-11 10:44:00.270683,18871.88,9.998788e-05,1.886959 2721,27000,-18000,2024-07-11 10:44:00.458765,18861.77,9.998788e-05,1.885949 2722,27000,-18000,2024-07-11 10:44:00.640277,18860.53,9.998689e-05,1.885805 2723,27000,-18000,2024-07-11 10:44:00.829290,18859.19,9.998848e-05,1.885701 2724,27000,-18000,2024-07-11 10:44:01.010668,18858.82,9.998787e-05,1.885653 2725,27000,-18000,2024-07-11 10:44:01.199850,18858.18,9.998748e-05,1.885581 2726,27000,-18000,2024-07-11 10:44:01.381392,18857.77,9.998752e-05,1.885541 2727,27000,-18000,2024-07-11 10:44:01.569750,18857.78,9.998711e-05,1.885535 2728,27000,-18000,2024-07-11 10:44:01.750912,18857.28,9.998813e-05,1.885504 2729,27000,-18000,2024-07-11 10:44:01.940416,18856.8,9.998698e-05,1.885434 2730,31500,-18000,2024-07-11 10:44:02.942994,19075.11,9.998744e-05,1.907272 2731,31500,-18000,2024-07-11 10:44:03.132224,19068.36,9.99875e-05,1.906597 2732,31500,-18000,2024-07-11 10:44:03.313471,19066.96,9.99875e-05,1.906458 2733,31500,-18000,2024-07-11 10:44:03.502365,19066.47,9.998654e-05,1.906391 2734,31500,-18000,2024-07-11 10:44:03.683946,19066.09,9.998653e-05,1.906352 2735,31500,-18000,2024-07-11 10:44:03.873665,19065.31,9.998629e-05,1.90627 2736,31500,-18000,2024-07-11 10:44:04.054843,19065.13,9.998636e-05,1.906253 2737,31500,-18000,2024-07-11 10:44:04.244490,19064.78,9.998755e-05,1.906241 2738,31500,-18000,2024-07-11 10:44:04.425916,19064.63,9.998748e-05,1.906224 2739,31500,-18000,2024-07-11 10:44:04.614190,19064.35,9.998681e-05,1.906184 2740,31500,-18000,2024-07-11 10:44:05.276737,19122.5,9.998742e-05,1.912009 2741,31500,-18000,2024-07-11 10:44:05.465567,19114.26,9.99869e-05,1.911175 2742,31500,-18000,2024-07-11 10:44:05.647694,19112.74,9.998743e-05,1.911034 2743,31500,-18000,2024-07-11 10:44:05.836251,19111.92,9.9987e-05,1.910944 2744,31500,-18000,2024-07-11 10:44:06.017920,19111.27,9.998659e-05,1.910871 2745,31500,-18000,2024-07-11 10:44:06.206856,19110.6,9.998753e-05,1.910822 2746,31500,-18000,2024-07-11 10:44:06.389520,19109.96,9.998661e-05,1.91074 2747,31500,-18000,2024-07-11 10:44:06.578250,19109.8,9.998711e-05,1.910734 2748,31500,-18000,2024-07-11 10:44:06.759588,19109.08,9.998726e-05,1.910665 2749,31500,-18000,2024-07-11 10:44:06.947372,19108.92,9.998655e-05,1.910635 2750,31500,-18000,2024-07-11 10:44:07.610793,19123.54,9.998724e-05,1.912111 2751,31500,-18000,2024-07-11 10:44:07.799466,19113.37,9.998611e-05,1.911071 2752,31500,-18000,2024-07-11 10:44:07.980905,19111.74,9.998709e-05,1.910927 2753,31500,-18000,2024-07-11 10:44:08.168423,19110.39,9.998724e-05,1.910795 2754,31500,-18000,2024-07-11 10:44:08.355699,19110.1,9.998633e-05,1.910749 2755,31500,-18000,2024-07-11 10:44:08.543469,19109.57,9.998652e-05,1.910699 2756,31500,-18000,2024-07-11 10:44:08.725284,19109.14,9.998627e-05,1.910652 2757,31500,-18000,2024-07-11 10:44:08.913477,19108.62,9.998734e-05,1.910621 2758,31500,-18000,2024-07-11 10:44:09.095088,19108.24,9.998758e-05,1.910587 2759,31500,-18000,2024-07-11 10:44:09.283491,19107.79,9.998721e-05,1.910535 2760,36000,-18000,2024-07-11 10:44:10.288808,23076.76,9.999591e-06,0.2307582 2761,36000,-18000,2024-07-11 10:44:10.701038,23077.86,9.999575e-06,0.2307688 2762,36000,-18000,2024-07-11 10:44:10.890113,23077.63,9.999579e-06,0.2307666 2763,36000,-18000,2024-07-11 10:44:11.071948,23076.86,9.999583e-06,0.230759 2764,36000,-18000,2024-07-11 10:44:11.259894,23076.53,9.999587e-06,0.2307558 2765,36000,-18000,2024-07-11 10:44:11.441903,23076.98,9.999577e-06,0.2307601 2766,36000,-18000,2024-07-11 10:44:11.629918,23076.67,9.99959e-06,0.2307572 2767,36000,-18000,2024-07-11 10:44:11.812445,23077.3,9.999567e-06,0.230763 2768,36000,-18000,2024-07-11 10:44:12.001008,23077.35,9.999561e-06,0.2307634 2769,36000,-18000,2024-07-11 10:44:12.181996,23077.72,9.999566e-06,0.2307672 2770,36000,-18000,2024-07-11 10:44:12.853333,23050.7,9.99958e-06,0.2304973 2771,36000,-18000,2024-07-11 10:44:13.041999,23052.06,9.99959e-06,0.2305111 2772,36000,-18000,2024-07-11 10:44:13.223805,23052.8,9.999576e-06,0.2305182 2773,36000,-18000,2024-07-11 10:44:13.412241,23051.44,9.999579e-06,0.2305047 2774,36000,-18000,2024-07-11 10:44:13.593459,23051.76,9.999556e-06,0.2305073 2775,36000,-18000,2024-07-11 10:44:13.782224,23052.3,9.99956e-06,0.2305129 2776,36000,-18000,2024-07-11 10:44:13.967459,23051.71,9.999582e-06,0.2305075 2777,36000,-18000,2024-07-11 10:44:14.155460,23051.89,9.999573e-06,0.2305091 2778,36000,-18000,2024-07-11 10:44:14.337636,23051.81,9.99956e-06,0.230508 2779,36000,-18000,2024-07-11 10:44:14.525660,23052.48,9.99956e-06,0.2305147 2780,36000,-18000,2024-07-11 10:44:15.188953,23075.51,9.999572e-06,0.2307453 2781,36000,-18000,2024-07-11 10:44:15.377032,23077.06,9.99956e-06,0.2307605 2782,36000,-18000,2024-07-11 10:44:15.558168,23077.66,9.999584e-06,0.230767 2783,36000,-18000,2024-07-11 10:44:15.747129,23077.38,9.999573e-06,0.230764 2784,36000,-18000,2024-07-11 10:44:15.929082,23077.51,9.999561e-06,0.230765 2785,36000,-18000,2024-07-11 10:44:16.117525,23075.61,9.999591e-06,0.2307467 2786,36000,-18000,2024-07-11 10:44:16.299754,23077.34,9.999584e-06,0.2307638 2787,36000,-18000,2024-07-11 10:44:16.488849,23077.02,9.999562e-06,0.2307601 2788,36000,-18000,2024-07-11 10:44:16.669847,23075.27,9.999581e-06,0.230743 2789,36000,-18000,2024-07-11 10:44:16.858892,23076.23,9.999574e-06,0.2307525 2790,40500,-18000,2024-07-11 10:44:17.865044,35378.45,9.999351e-06,0.3537616 2791,40500,-18000,2024-07-11 10:44:18.053467,35379.73,9.999325e-06,0.3537734 2792,40500,-18000,2024-07-11 10:44:18.235856,35379.64,9.999331e-06,0.3537727 2793,40500,-18000,2024-07-11 10:44:18.427662,35381.12,9.999334e-06,0.3537876 2794,40500,-18000,2024-07-11 10:44:18.609574,35380.05,9.999312e-06,0.3537762 2795,40500,-18000,2024-07-11 10:44:18.799033,35380.06,9.999321e-06,0.3537766 2796,40500,-18000,2024-07-11 10:44:18.980334,35379.04,9.999347e-06,0.3537673 2797,40500,-18000,2024-07-11 10:44:19.169391,35379.21,9.999339e-06,0.3537688 2798,40500,-18000,2024-07-11 10:44:19.350937,35379.59,9.999293e-06,0.3537709 2799,40500,-18000,2024-07-11 10:44:19.539083,35379.89,9.999344e-06,0.3537757 2800,40500,-18000,2024-07-11 10:44:20.202039,35373.25,9.999348e-06,0.3537094 2801,40500,-18000,2024-07-11 10:44:20.390570,35372.81,9.999325e-06,0.3537042 2802,40500,-18000,2024-07-11 10:44:20.572635,35372.34,9.999359e-06,0.3537007 2803,40500,-18000,2024-07-11 10:44:20.761577,35372.66,9.999309e-06,0.3537021 2804,40500,-18000,2024-07-11 10:44:20.943580,35372.11,9.999307e-06,0.3536965 2805,40500,-18000,2024-07-11 10:44:21.131824,35371.81,9.999329e-06,0.3536943 2806,40500,-18000,2024-07-11 10:44:21.313392,35371.89,9.999319e-06,0.3536948 2807,40500,-18000,2024-07-11 10:44:21.502015,35373.35,9.999342e-06,0.3537102 2808,40500,-18000,2024-07-11 10:44:21.683475,35373.61,9.999319e-06,0.353712 2809,40500,-18000,2024-07-11 10:44:21.872295,35372.17,9.999343e-06,0.3536984 2810,40500,-18000,2024-07-11 10:44:22.535450,35356.31,9.999332e-06,0.3535395 2811,40500,-18000,2024-07-11 10:44:22.723471,35358.24,9.999334e-06,0.3535589 2812,40500,-18000,2024-07-11 10:44:22.908473,35358.04,9.999363e-06,0.3535579 2813,40500,-18000,2024-07-11 10:44:23.097789,35358.45,9.999334e-06,0.3535609 2814,40500,-18000,2024-07-11 10:44:23.279877,35358.16,9.999339e-06,0.3535582 2815,40500,-18000,2024-07-11 10:44:23.467502,35357.79,9.999355e-06,0.353555 2816,40500,-18000,2024-07-11 10:44:23.649637,35357.82,9.999311e-06,0.3535539 2817,40500,-18000,2024-07-11 10:44:23.837284,35357.98,9.999354e-06,0.3535569 2818,40500,-18000,2024-07-11 10:44:24.023179,35358.06,9.999336e-06,0.3535571 2819,40500,-18000,2024-07-11 10:44:24.212099,35358.1,9.999339e-06,0.3535576 2820,-45000,-13500,2024-07-11 10:44:27.272868,-42629040.0,9.987071e-08,-4.257392 2821,-45000,-13500,2024-07-11 10:44:27.601231,-49885080.0,9.978775e-08,-4.97792 2822,-45000,-13500,2024-07-11 10:44:27.783470,-9194666.0,2.54935e-07,-2.344042 2823,-45000,-13500,2024-07-11 10:44:27.972296,5419975.0,9.983521e-08,0.5411043 2824,-45000,-13500,2024-07-11 10:44:28.153816,-20315810.0,1.980642e-07,-4.023834 2825,-45000,-13500,2024-07-11 10:44:28.341487,-2291323.0,2.681582e-07,-0.6144371 2826,-45000,-13500,2024-07-11 10:44:28.525831,13691970.0,9.982481e-08,1.366798 2827,-45000,-13500,2024-07-11 10:44:28.714388,-25949160.0,9.984557e-08,-2.590909 2828,-45000,-13500,2024-07-11 10:44:28.896445,-12811530.0,2.430402e-07,-3.113716 2829,-45000,-13500,2024-07-11 10:44:29.084832,-18922460.0,9.97853e-08,-1.888184 2830,-45000,-13500,2024-07-11 10:44:29.748231,-52430780.0,9.982094e-08,-5.233689 2831,-45000,-13500,2024-07-11 10:44:29.936922,-11991550.0,2.483166e-07,-2.977699 2832,-45000,-13500,2024-07-11 10:44:30.118590,-7809413.0,9.983681e-08,-0.7796669 2833,-45000,-13500,2024-07-11 10:44:30.306846,-2959734.0,2.656647e-07,-0.7862968 2834,-45000,-13500,2024-07-11 10:44:30.488513,12494400.0,9.982499e-08,1.247253 2835,-45000,-13500,2024-07-11 10:44:30.681791,-28263020.0,9.978557e-08,-2.820241 2836,-45000,-13500,2024-07-11 10:44:30.864482,-8509762.0,2.695238e-07,-2.293583 2837,-45000,-13500,2024-07-11 10:44:31.053081,12195860.0,9.982208e-08,1.217416 2838,-45000,-13500,2024-07-11 10:44:31.234843,-46172040.0,9.98599e-08,-4.610735 2839,-45000,-13500,2024-07-11 10:44:31.424157,356685.2,2.844084e-07,0.1014442 2840,-45000,-13500,2024-07-11 10:44:32.089278,1799025.0,9.982589e-08,0.1795893 2841,-45000,-13500,2024-07-11 10:44:32.277506,-20374810.0,9.984559e-08,-2.034335 2842,-45000,-13500,2024-07-11 10:44:32.459034,-50502500.0,9.98004e-08,-5.04017 2843,-45000,-13500,2024-07-11 10:44:32.647439,-1435057.0,2.540953e-07,-0.3646412 2844,-45000,-13500,2024-07-11 10:44:32.829845,12661270.0,9.982425e-08,1.263902 2845,-45000,-13500,2024-07-11 10:44:33.018114,-25720510.0,9.982881e-08,-2.567648 2846,-45000,-13500,2024-07-11 10:44:33.200728,-10609800.0,2.513814e-07,-2.667107 2847,-45000,-13500,2024-07-11 10:44:33.388924,4408510.0,9.982504e-08,0.4400797 2848,-45000,-13500,2024-07-11 10:44:33.571322,-12237880.0,1.99401e-07,-2.440245 2849,-45000,-13500,2024-07-11 10:44:33.759805,-11233080.0,9.979946e-08,-1.121056 2850,-40500,-13500,2024-07-11 10:44:34.764325,-51290540.0,9.977875e-08,-5.117706 2851,-40500,-13500,2024-07-11 10:44:34.952716,-17885270.0,2.275819e-07,-4.070363 2852,-40500,-13500,2024-07-11 10:44:35.137377,-8210266.0,2.651875e-07,-2.177259 2853,-40500,-13500,2024-07-11 10:44:35.326086,12959570.0,9.982497e-08,1.293689 2854,-40500,-13500,2024-07-11 10:44:35.508637,-24226500.0,1.616347e-07,-3.915844 2855,-40500,-13500,2024-07-11 10:44:35.697446,-2180095.0,2.67906e-07,-0.5840607 2856,-40500,-13500,2024-07-11 10:44:35.879135,12850440.0,9.98228e-08,1.282767 2857,-40500,-13500,2024-07-11 10:44:36.067784,-23483500.0,9.982293e-08,-2.344192 2858,-40500,-13500,2024-07-11 10:44:36.253983,-11429070.0,2.571976e-07,-2.939529 2859,-40500,-13500,2024-07-11 10:44:36.443029,818618.6,9.979684e-08,0.08169556 2860,-40500,-13500,2024-07-11 10:44:37.107389,-51493850.0,9.981911e-08,-5.14007 2861,-40500,-13500,2024-07-11 10:44:37.296066,-13961720.0,2.414951e-07,-3.371687 2862,-40500,-13500,2024-07-11 10:44:37.477918,-23646200.0,9.982676e-08,-2.360523 2863,-40500,-13500,2024-07-11 10:44:37.666657,346997.1,2.761281e-07,0.09581566 2864,-40500,-13500,2024-07-11 10:44:37.848882,12229210.0,9.982355e-08,1.220763 2865,-40500,-13500,2024-07-11 10:44:38.036631,-11486380.0,9.984143e-08,-1.146816 2866,-40500,-13500,2024-07-11 10:44:38.219267,-15719180.0,2.295831e-07,-3.608857 2867,-40500,-13500,2024-07-11 10:44:38.407234,-11007350.0,2.338339e-07,-2.573893 2868,-40500,-13500,2024-07-11 10:44:38.588934,-17199400.0,1.445644e-07,-2.48642 2869,-40500,-13500,2024-07-11 10:44:38.777621,-1495371.0,2.710722e-07,-0.4053535 2870,-40500,-13500,2024-07-11 10:44:39.442794,2002152.0,9.982386e-08,0.1998625 2871,-40500,-13500,2024-07-11 10:44:39.631510,-27905250.0,9.983692e-08,-2.785975 2872,-40500,-13500,2024-07-11 10:44:39.813843,-49748910.0,9.983179e-08,-4.966523 2873,-40500,-13500,2024-07-11 10:44:40.002642,315498.8,2.815209e-07,0.0888195 2874,-40500,-13500,2024-07-11 10:44:40.185626,12588860.0,9.982008e-08,1.256621 2875,-40500,-13500,2024-07-11 10:44:40.373211,-10614910.0,9.983928e-08,-1.059785 2876,-40500,-13500,2024-07-11 10:44:40.556048,-17429710.0,2.267296e-07,-3.951831 2877,-40500,-13500,2024-07-11 10:44:40.744479,-6776665.0,2.805301e-07,-1.901058 2878,-40500,-13500,2024-07-11 10:44:40.926844,12461720.0,9.982342e-08,1.243972 2879,-40500,-13500,2024-07-11 10:44:41.115482,-39598510.0,9.984649e-08,-3.953773 2880,-36000,-13500,2024-07-11 10:44:42.120475,-46769080.0,9.978608e-08,-4.666903 2881,-36000,-13500,2024-07-11 10:44:42.309536,-45225670.0,9.97678e-08,-4.512066 2882,-36000,-13500,2024-07-11 10:44:42.491645,-2854518.0,2.61828e-07,-0.7473927 2883,-36000,-13500,2024-07-11 10:44:42.679644,16709170.0,9.982336e-08,1.667966 2884,-36000,-13500,2024-07-11 10:44:42.862394,-26041490.0,9.978604e-08,-2.598577 2885,-36000,-13500,2024-07-11 10:44:43.052624,-41744640.0,9.991188e-08,-4.170785 2886,-36000,-13500,2024-07-11 10:44:43.234962,-1551681.0,2.657684e-07,-0.4123878 2887,-36000,-13500,2024-07-11 10:44:43.423458,16383500.0,9.982426e-08,1.635471 2888,-36000,-13500,2024-07-11 10:44:43.604908,-21785070.0,9.979392e-08,-2.174018 2889,-36000,-13500,2024-07-11 10:44:43.794115,-42862670.0,9.982575e-08,-4.278798 2890,-36000,-13500,2024-07-11 10:44:44.457499,-48314930.0,9.983428e-08,-4.823486 2891,-36000,-13500,2024-07-11 10:44:44.646262,-12216490.0,2.284923e-07,-2.791372 2892,-36000,-13500,2024-07-11 10:44:44.827706,-34177760.0,9.982321e-08,-3.411734 2893,-36000,-13500,2024-07-11 10:44:45.016325,-2541646.0,2.640448e-07,-0.6711082 2894,-36000,-13500,2024-07-11 10:44:45.200059,16443180.0,9.982198e-08,1.641391 2895,-36000,-13500,2024-07-11 10:44:45.388718,-32829320.0,9.982674e-08,-3.277244 2896,-36000,-13500,2024-07-11 10:44:45.570918,-12322540.0,2.039663e-07,-2.513382 2897,-36000,-13500,2024-07-11 10:44:45.758890,-36357850.0,9.982033e-08,-3.629252 2898,-36000,-13500,2024-07-11 10:44:45.940551,-405515.0,2.599213e-07,-0.105402 2899,-36000,-13500,2024-07-11 10:44:46.127848,15837630.0,9.982363e-08,1.58097 2900,-36000,-13500,2024-07-11 10:44:46.793591,-15374170.0,9.983317e-08,-1.534853 2901,-36000,-13500,2024-07-11 10:44:46.981873,-49494660.0,9.978923e-08,-4.939034 2902,-36000,-13500,2024-07-11 10:44:47.164305,-12966800.0,2.267965e-07,-2.940824 2903,-36000,-13500,2024-07-11 10:44:47.353612,-37891490.0,9.98427e-08,-3.783189 2904,-36000,-13500,2024-07-11 10:44:47.536882,-1592693.0,2.604434e-07,-0.4148064 2905,-36000,-13500,2024-07-11 10:44:47.724160,16247810.0,9.982137e-08,1.621879 2906,-36000,-13500,2024-07-11 10:44:47.905845,-26846850.0,9.980599e-08,-2.679477 2907,-36000,-13500,2024-07-11 10:44:48.094838,-31233720.0,1.233863e-07,-3.853813 2908,-36000,-13500,2024-07-11 10:44:48.277535,-897469.9,2.60373e-07,-0.2336769 2909,-36000,-13500,2024-07-11 10:44:48.466441,15898440.0,9.982129e-08,1.587003 2910,-31500,-13500,2024-07-11 10:44:49.472635,-4246483.0,9.98264e-08,-0.4239111 2911,-31500,-13500,2024-07-11 10:44:49.662318,-39807760.0,9.978127e-08,-3.972068 2912,-31500,-13500,2024-07-11 10:44:49.844489,-36839120.0,9.973812e-08,-3.674265 2913,-31500,-13500,2024-07-11 10:44:50.033230,-31974370.0,9.981395e-08,-3.191488 2914,-31500,-13500,2024-07-11 10:44:50.215577,-28628170.0,9.982357e-08,-2.857766 2915,-31500,-13500,2024-07-11 10:44:50.404181,-5981314.0,2.216681e-07,-1.325867 2916,-31500,-13500,2024-07-11 10:44:50.585564,-25355700.0,9.979388e-08,-2.530344 2917,-31500,-13500,2024-07-11 10:44:50.774539,-29648730.0,9.981652e-08,-2.959434 2918,-31500,-13500,2024-07-11 10:44:50.956936,-9711324.0,1.955926e-07,-1.899464 2919,-31500,-13500,2024-07-11 10:44:51.145185,-12615580.0,1.624509e-07,-2.049412 2920,-31500,-13500,2024-07-11 10:44:51.808442,-30664810.0,9.981451e-08,-3.060793 2921,-31500,-13500,2024-07-11 10:44:51.997333,-37676840.0,9.983642e-08,-3.761521 2922,-31500,-13500,2024-07-11 10:44:52.180968,-33408090.0,9.977568e-08,-3.333315 2923,-31500,-13500,2024-07-11 10:44:52.370905,-29986770.0,9.9775e-08,-2.99193 2924,-31500,-13500,2024-07-11 10:44:52.553119,-17527750.0,1.305621e-07,-2.28846 2925,-31500,-13500,2024-07-11 10:44:52.741855,-5960748.0,2.177781e-07,-1.29812 2926,-31500,-13500,2024-07-11 10:44:52.923586,-26584670.0,9.977823e-08,-2.652572 2927,-31500,-13500,2024-07-11 10:44:53.112577,-29661270.0,9.980369e-08,-2.960304 2928,-31500,-13500,2024-07-11 10:44:53.295863,-7939785.0,2.170756e-07,-1.723534 2929,-31500,-13500,2024-07-11 10:44:53.484733,-28973620.0,9.977467e-08,-2.890833 2930,-31500,-13500,2024-07-11 10:44:54.159445,-30346950.0,9.981964e-08,-3.029222 2931,-31500,-13500,2024-07-11 10:44:54.347904,-38634290.0,9.976444e-08,-3.854328 2932,-31500,-13500,2024-07-11 10:44:54.530368,-33494910.0,9.976867e-08,-3.341743 2933,-31500,-13500,2024-07-11 10:44:54.719083,-29644970.0,9.980382e-08,-2.958681 2934,-31500,-13500,2024-07-11 10:44:54.901383,-7763888.0,2.101163e-07,-1.631319 2935,-31500,-13500,2024-07-11 10:44:55.089950,-29609670.0,9.978011e-08,-2.954456 2936,-31500,-13500,2024-07-11 10:44:55.272476,-5054672.0,1.98953e-07,-1.005642 2937,-31500,-13500,2024-07-11 10:44:55.460199,-28042010.0,9.980472e-08,-2.798725 2938,-31500,-13500,2024-07-11 10:44:55.642946,-27851610.0,1.019315e-07,-2.838955 2939,-31500,-13500,2024-07-11 10:44:55.831495,-3372998.0,2.075607e-07,-0.7001019 2940,-27000,-13500,2024-07-11 10:44:56.834488,342686.6,9.981969e-08,0.03420687 2941,-27000,-13500,2024-07-11 10:44:57.023372,-12347200.0,9.979127e-08,-1.232142 2942,-27000,-13500,2024-07-11 10:44:57.205857,-20408010.0,9.977581e-08,-2.036226 2943,-27000,-13500,2024-07-11 10:44:57.394831,-19086820.0,9.982869e-08,-1.905413 2944,-27000,-13500,2024-07-11 10:44:57.577300,-19369700.0,9.983922e-08,-1.933856 2945,-27000,-13500,2024-07-11 10:44:57.766500,-21861800.0,9.977031e-08,-2.181159 2946,-27000,-13500,2024-07-11 10:44:57.949279,-20526250.0,9.979443e-08,-2.048405 2947,-27000,-13500,2024-07-11 10:44:58.136857,-18468780.0,9.983817e-08,-1.843889 2948,-27000,-13500,2024-07-11 10:44:58.320218,-18527350.0,9.983573e-08,-1.849691 2949,-27000,-13500,2024-07-11 10:44:58.507955,-20807720.0,9.978272e-08,-2.076251 2950,-27000,-13500,2024-07-11 10:44:59.171016,-962567.6,4.844999e-07,-0.4663639 2951,-27000,-13500,2024-07-11 10:44:59.628621,38706140.0,9.981191e-08,3.863334 2952,-27000,-13500,2024-07-11 10:44:59.811406,15068710.0,9.982082e-08,1.504171 2953,-27000,-13500,2024-07-11 10:44:59.999998,118768.1,9.982145e-08,0.0118556 2954,-27000,-13500,2024-07-11 10:45:00.183068,-5121696.0,9.981979e-08,-0.5112467 2955,-27000,-13500,2024-07-11 10:45:00.370986,-16948500.0,9.98026e-08,-1.691504 2956,-27000,-13500,2024-07-11 10:45:00.552951,-19312470.0,9.981257e-08,-1.927628 2957,-27000,-13500,2024-07-11 10:45:00.741500,-19202770.0,9.983511e-08,-1.91711 2958,-27000,-13500,2024-07-11 10:45:00.925248,-20798500.0,9.977732e-08,-2.075219 2959,-27000,-13500,2024-07-11 10:45:01.114449,-19251890.0,9.981976e-08,-1.921719 2960,-27000,-13500,2024-07-11 10:45:01.777875,237448.0,6.211044e-07,0.14748 2961,-27000,-13500,2024-07-11 10:45:02.234368,37713220.0,9.981017e-08,3.764163 2962,-27000,-13500,2024-07-11 10:45:02.417583,14483590.0,9.982115e-08,1.445769 2963,-27000,-13500,2024-07-11 10:45:02.605975,-221477.3,9.981667e-08,-0.02210712 2964,-27000,-13500,2024-07-11 10:45:02.787609,-7428820.0,9.979893e-08,-0.7413883 2965,-27000,-13500,2024-07-11 10:45:02.975483,-15445590.0,9.982276e-08,-1.541821 2966,-27000,-13500,2024-07-11 10:45:03.160961,-19255920.0,9.983531e-08,-1.922421 2967,-27000,-13500,2024-07-11 10:45:03.349603,-20987860.0,9.978405e-08,-2.094254 2968,-27000,-13500,2024-07-11 10:45:03.532432,-20231820.0,9.980621e-08,-2.019261 2969,-27000,-13500,2024-07-11 10:45:03.720607,-18591290.0,9.983799e-08,-1.856117 2970,-22500,-13500,2024-07-11 10:45:04.723476,50505260.0,9.983928e-08,5.042409 2971,-22500,-13500,2024-07-11 10:45:05.180752,5832429.0,9.98115e-08,0.5821434 2972,-22500,-13500,2024-07-11 10:45:05.363885,50430290.0,9.983857e-08,5.034888 2973,-22500,-13500,2024-07-11 10:45:05.820928,5891234.0,9.981176e-08,0.5880145 2974,-22500,-13500,2024-07-11 10:45:06.003485,50581430.0,9.983788e-08,5.049942 2975,-22500,-13500,2024-07-11 10:45:06.460848,5908233.0,9.981082e-08,0.5897056 2976,-22500,-13500,2024-07-11 10:45:06.642878,50712680.0,9.983804e-08,5.063055 2977,-22500,-13500,2024-07-11 10:45:07.100471,5914938.0,9.980882e-08,0.590363 2978,-22500,-13500,2024-07-11 10:45:07.283470,50866790.0,9.984133e-08,5.078608 2979,-22500,-13500,2024-07-11 10:45:07.740656,5936981.0,9.980989e-08,0.5925695 2980,-22500,-13500,2024-07-11 10:45:08.405029,50280320.0,9.984051e-08,5.020012 2981,-22500,-13500,2024-07-11 10:45:08.861925,5781695.0,9.981089e-08,0.5770761 2982,-22500,-13500,2024-07-11 10:45:09.044127,50733640.0,9.983874e-08,5.065183 2983,-22500,-13500,2024-07-11 10:45:09.501694,5912673.0,9.981187e-08,0.5901549 2984,-22500,-13500,2024-07-11 10:45:09.683381,50992190.0,9.984157e-08,5.091141 2985,-22500,-13500,2024-07-11 10:45:10.140962,5955810.0,9.981129e-08,0.594457 2986,-22500,-13500,2024-07-11 10:45:10.323513,50882910.0,9.984095e-08,5.080198 2987,-22500,-13500,2024-07-11 10:45:10.780991,5990107.0,9.981047e-08,0.5978754 2988,-22500,-13500,2024-07-11 10:45:10.963459,50891010.0,9.984254e-08,5.081088 2989,-22500,-13500,2024-07-11 10:45:11.421268,5969629.0,9.981282e-08,0.5958456 2990,-22500,-13500,2024-07-11 10:45:12.084439,50713010.0,9.984169e-08,5.063273 2991,-22500,-13500,2024-07-11 10:45:12.542418,5789429.0,9.98109e-08,0.5778482 2992,-22500,-13500,2024-07-11 10:45:12.724606,51107800.0,9.984276e-08,5.102744 2993,-22500,-13500,2024-07-11 10:45:13.184120,5841615.0,9.981084e-08,0.5830566 2994,-22500,-13500,2024-07-11 10:45:13.366016,50521340.0,9.983869e-08,5.043985 2995,-22500,-13500,2024-07-11 10:45:13.823458,5896328.0,9.980884e-08,0.5885056 2996,-22500,-13500,2024-07-11 10:45:14.006501,50614460.0,9.983768e-08,5.05323 2997,-22500,-13500,2024-07-11 10:45:14.464100,5913356.0,9.981008e-08,0.5902126 2998,-22500,-13500,2024-07-11 10:45:14.646152,50743930.0,9.983889e-08,5.066217 2999,-22500,-13500,2024-07-11 10:45:15.102698,5958610.0,9.981005e-08,0.5947292 3000,-18000,-13500,2024-07-11 10:45:16.106174,1690661.0,1.055031e-06,1.783699 3001,-18000,-13500,2024-07-11 10:45:16.381394,1701648.0,9.988911e-07,1.699761 3002,-18000,-13500,2024-07-11 10:45:16.563206,1648987.0,9.988554e-07,1.647099 3003,-18000,-13500,2024-07-11 10:45:16.751829,1691227.0,9.98959e-07,1.689466 3004,-18000,-13500,2024-07-11 10:45:16.933851,1696095.0,9.989342e-07,1.694287 3005,-18000,-13500,2024-07-11 10:45:17.123025,1656839.0,9.988624e-07,1.654954 3006,-18000,-13500,2024-07-11 10:45:17.304831,1636412.0,9.988752e-07,1.634571 3007,-18000,-13500,2024-07-11 10:45:17.493108,1694990.0,9.989535e-07,1.693216 3008,-18000,-13500,2024-07-11 10:45:17.675610,1703354.0,9.989227e-07,1.701519 3009,-18000,-13500,2024-07-11 10:45:17.864222,1649689.0,9.988544e-07,1.647799 3010,-18000,-13500,2024-07-11 10:45:18.527247,1614700.0,1.001036e-06,1.616372 3011,-18000,-13500,2024-07-11 10:45:18.716494,1711776.0,9.989225e-07,1.709931 3012,-18000,-13500,2024-07-11 10:45:18.898737,1727696.0,9.989153e-07,1.725821 3013,-18000,-13500,2024-07-11 10:45:19.087914,1630946.0,1.003788e-06,1.637123 3014,-18000,-13500,2024-07-11 10:45:19.268808,1640172.0,1.009162e-06,1.655199 3015,-18000,-13500,2024-07-11 10:45:19.455846,1708345.0,9.989265e-07,1.706511 3016,-18000,-13500,2024-07-11 10:45:19.638264,1719933.0,9.989254e-07,1.718084 3017,-18000,-13500,2024-07-11 10:45:19.826345,1631766.0,1.001483e-06,1.634186 3018,-18000,-13500,2024-07-11 10:45:20.008439,1641078.0,1.011463e-06,1.65989 3019,-18000,-13500,2024-07-11 10:45:20.196443,1712321.0,9.989192e-07,1.710471 3020,-18000,-13500,2024-07-11 10:45:20.883015,1677959.0,9.988805e-07,1.67608 3021,-18000,-13500,2024-07-11 10:45:21.071353,1693101.0,9.98991e-07,1.691393 3022,-18000,-13500,2024-07-11 10:45:21.253771,1700944.0,9.989628e-07,1.69918 3023,-18000,-13500,2024-07-11 10:45:21.441687,1710156.0,9.988893e-07,1.708256 3024,-18000,-13500,2024-07-11 10:45:21.623472,1672442.0,9.988654e-07,1.670544 3025,-18000,-13500,2024-07-11 10:45:21.812510,1698975.0,9.989728e-07,1.69723 3026,-18000,-13500,2024-07-11 10:45:21.997541,1714210.0,9.989157e-07,1.712351 3027,-18000,-13500,2024-07-11 10:45:22.185865,1632712.0,9.991481e-07,1.631321 3028,-18000,-13500,2024-07-11 10:45:22.368533,1637384.0,1.0032e-06,1.642623 3029,-18000,-13500,2024-07-11 10:45:22.555894,1706403.0,9.989355e-07,1.704586 3030,-13500,-13500,2024-07-11 10:45:23.557254,322832.2,9.998624e-07,0.3227878 3031,-13500,-13500,2024-07-11 10:45:23.745834,322849.4,9.998618e-07,0.3228048 3032,-13500,-13500,2024-07-11 10:45:23.928495,322840.0,9.99864e-07,0.3227961 3033,-13500,-13500,2024-07-11 10:45:24.117485,322797.7,9.998643e-07,0.3227539 3034,-13500,-13500,2024-07-11 10:45:24.299741,322843.0,9.998603e-07,0.3227979 3035,-13500,-13500,2024-07-11 10:45:24.488543,322880.4,9.99863e-07,0.3228362 3036,-13500,-13500,2024-07-11 10:45:24.670870,322857.0,9.998662e-07,0.3228138 3037,-13500,-13500,2024-07-11 10:45:24.859518,322680.7,9.998633e-07,0.3226365 3038,-13500,-13500,2024-07-11 10:45:25.042218,322784.3,9.998622e-07,0.3227398 3039,-13500,-13500,2024-07-11 10:45:25.231860,322848.1,9.998631e-07,0.3228039 3040,-13500,-13500,2024-07-11 10:45:25.893946,322800.0,9.998644e-07,0.3227563 3041,-13500,-13500,2024-07-11 10:45:26.082689,322630.9,9.998652e-07,0.3225874 3042,-13500,-13500,2024-07-11 10:45:26.264831,322721.5,9.99863e-07,0.3226773 3043,-13500,-13500,2024-07-11 10:45:26.459445,322594.1,9.998621e-07,0.3225496 3044,-13500,-13500,2024-07-11 10:45:26.641052,322669.9,9.998629e-07,0.3226256 3045,-13500,-13500,2024-07-11 10:45:26.829458,322709.0,9.998641e-07,0.3226652 3046,-13500,-13500,2024-07-11 10:45:27.012265,322677.9,9.998629e-07,0.3226337 3047,-13500,-13500,2024-07-11 10:45:27.200895,322657.0,9.998622e-07,0.3226126 3048,-13500,-13500,2024-07-11 10:45:27.383456,322638.7,9.998621e-07,0.3225943 3049,-13500,-13500,2024-07-11 10:45:27.573528,322701.1,9.998623e-07,0.3226567 3050,-13500,-13500,2024-07-11 10:45:28.236547,322788.9,9.998613e-07,0.3227441 3051,-13500,-13500,2024-07-11 10:45:28.424715,322755.6,9.998627e-07,0.3227112 3052,-13500,-13500,2024-07-11 10:45:28.606684,322621.9,9.998629e-07,0.3225777 3053,-13500,-13500,2024-07-11 10:45:28.795032,322654.3,9.998638e-07,0.3226104 3054,-13500,-13500,2024-07-11 10:45:28.977495,322692.7,9.998637e-07,0.3226488 3055,-13500,-13500,2024-07-11 10:45:29.166495,322735.1,9.998644e-07,0.3226914 3056,-13500,-13500,2024-07-11 10:45:29.349819,322761.6,9.998616e-07,0.3227169 3057,-13500,-13500,2024-07-11 10:45:29.538513,322768.3,9.998622e-07,0.3227238 3058,-13500,-13500,2024-07-11 10:45:29.720323,322705.4,9.998637e-07,0.3226614 3059,-13500,-13500,2024-07-11 10:45:29.908982,322594.0,9.998627e-07,0.3225497 3060,-9000,-13500,2024-07-11 10:45:30.915511,128638.4,9.996457e-06,1.285928 3061,-9000,-13500,2024-07-11 10:45:31.192833,128663.1,9.992719e-06,1.285694 3062,-9000,-13500,2024-07-11 10:45:31.375812,128661.8,9.992706e-06,1.285679 3063,-9000,-13500,2024-07-11 10:45:31.563363,128669.1,9.992827e-06,1.285768 3064,-9000,-13500,2024-07-11 10:45:31.744832,128669.9,9.992948e-06,1.285792 3065,-9000,-13500,2024-07-11 10:45:31.934483,128674.0,9.992827e-06,1.285817 3066,-9000,-13500,2024-07-11 10:45:32.116536,128674.9,9.992703e-06,1.28581 3067,-9000,-13500,2024-07-11 10:45:32.306502,128669.2,9.992855e-06,1.285772 3068,-9000,-13500,2024-07-11 10:45:32.489603,128676.6,9.992814e-06,1.285842 3069,-9000,-13500,2024-07-11 10:45:32.677639,128681.3,9.992843e-06,1.285892 3070,-9000,-13500,2024-07-11 10:45:33.340436,128732.2,9.992817e-06,1.286398 3071,-9000,-13500,2024-07-11 10:45:33.529824,128738.1,9.992706e-06,1.286442 3072,-9000,-13500,2024-07-11 10:45:33.711641,128740.4,9.992707e-06,1.286465 3073,-9000,-13500,2024-07-11 10:45:33.900082,128741.7,9.992954e-06,1.28651 3074,-9000,-13500,2024-07-11 10:45:34.081721,128742.8,9.992807e-06,1.286502 3075,-9000,-13500,2024-07-11 10:45:34.271457,128732.8,9.992846e-06,1.286407 3076,-9000,-13500,2024-07-11 10:45:34.453325,128742.9,9.992827e-06,1.286506 3077,-9000,-13500,2024-07-11 10:45:34.642991,128734.4,9.992704e-06,1.286404 3078,-9000,-13500,2024-07-11 10:45:34.823631,128735.8,9.992693e-06,1.286417 3079,-9000,-13500,2024-07-11 10:45:35.012756,128730.9,9.992735e-06,1.286374 3080,-9000,-13500,2024-07-11 10:45:35.676715,128651.0,9.992837e-06,1.285588 3081,-9000,-13500,2024-07-11 10:45:35.864919,128643.1,9.992719e-06,1.285494 3082,-9000,-13500,2024-07-11 10:45:36.046944,128644.6,9.992707e-06,1.285508 3083,-9000,-13500,2024-07-11 10:45:36.234591,128639.6,9.992687e-06,1.285455 3084,-9000,-13500,2024-07-11 10:45:36.417064,128643.4,9.9927e-06,1.285495 3085,-9000,-13500,2024-07-11 10:45:36.605613,128638.2,9.992841e-06,1.285461 3086,-9000,-13500,2024-07-11 10:45:36.787294,128634.6,9.992841e-06,1.285425 3087,-9000,-13500,2024-07-11 10:45:36.975830,128631.2,9.992801e-06,1.285386 3088,-9000,-13500,2024-07-11 10:45:37.157515,128633.3,9.992816e-06,1.285409 3089,-9000,-13500,2024-07-11 10:45:37.345470,128633.0,9.992758e-06,1.285398 3090,-4500,-13500,2024-07-11 10:45:38.348614,73832.44,9.997222e-06,0.7381192 3091,-4500,-13500,2024-07-11 10:45:38.537871,73833.97,9.997224e-06,0.7381347 3092,-4500,-13500,2024-07-11 10:45:38.722866,73833.41,9.997117e-06,0.7381213 3093,-4500,-13500,2024-07-11 10:45:38.912010,73826.42,9.997137e-06,0.7380528 3094,-4500,-13500,2024-07-11 10:45:39.094574,73829.95,9.997169e-06,0.7380906 3095,-4500,-13500,2024-07-11 10:45:39.283644,73827.76,9.997163e-06,0.7380682 3096,-4500,-13500,2024-07-11 10:45:39.464832,73832.09,9.99717e-06,0.7381119 3097,-4500,-13500,2024-07-11 10:45:39.653469,73832.29,9.997163e-06,0.7381134 3098,-4500,-13500,2024-07-11 10:45:39.836959,73829.3,9.997186e-06,0.7380852 3099,-4500,-13500,2024-07-11 10:45:40.025862,73831.21,9.99712e-06,0.7380995 3100,-4500,-13500,2024-07-11 10:45:40.688599,73851.07,9.997172e-06,0.7383019 3101,-4500,-13500,2024-07-11 10:45:40.877337,73849.96,9.997151e-06,0.7382892 3102,-4500,-13500,2024-07-11 10:45:41.059493,73849.77,9.997178e-06,0.7382892 3103,-4500,-13500,2024-07-11 10:45:41.249176,73850.13,9.997126e-06,0.7382891 3104,-4500,-13500,2024-07-11 10:45:41.431103,73850.42,9.997178e-06,0.7382959 3105,-4500,-13500,2024-07-11 10:45:41.619179,73846.99,9.997168e-06,0.7382607 3106,-4500,-13500,2024-07-11 10:45:41.801615,73847.55,9.997175e-06,0.7382669 3107,-4500,-13500,2024-07-11 10:45:41.990653,73851.72,9.997135e-06,0.7383056 3108,-4500,-13500,2024-07-11 10:45:42.173306,73852.0,9.997165e-06,0.7383106 3109,-4500,-13500,2024-07-11 10:45:42.362509,73850.88,9.997109e-06,0.7382954 3110,-4500,-13500,2024-07-11 10:45:43.024843,73776.31,9.997177e-06,0.7375548 3111,-4500,-13500,2024-07-11 10:45:43.216721,73785.74,9.997092e-06,0.7376429 3112,-4500,-13500,2024-07-11 10:45:43.399459,73784.78,9.997088e-06,0.737633 3113,-4500,-13500,2024-07-11 10:45:43.588843,73781.69,9.997068e-06,0.7376006 3114,-4500,-13500,2024-07-11 10:45:43.770854,73786.95,9.997186e-06,0.7376618 3115,-4500,-13500,2024-07-11 10:45:43.959436,73787.15,9.997107e-06,0.737658 3116,-4500,-13500,2024-07-11 10:45:44.142836,73788.63,9.997181e-06,0.7376783 3117,-4500,-13500,2024-07-11 10:45:44.331451,73784.34,9.997113e-06,0.7376303 3118,-4500,-13500,2024-07-11 10:45:44.514088,73788.34,9.997078e-06,0.7376679 3119,-4500,-13500,2024-07-11 10:45:44.702843,73789.8,9.997113e-06,0.737685 3120,0,-13500,2024-07-11 10:45:45.708761,47930.35,9.998758e-06,0.479244 3121,0,-13500,2024-07-11 10:45:45.897885,47936.35,9.998767e-06,0.4793044 3122,0,-13500,2024-07-11 10:45:46.079952,47934.5,9.998764e-06,0.4792857 3123,0,-13500,2024-07-11 10:45:46.269226,47935.63,9.998746e-06,0.4792961 3124,0,-13500,2024-07-11 10:45:46.451334,47934.86,9.998716e-06,0.479287 3125,0,-13500,2024-07-11 10:45:46.640685,47936.61,9.998753e-06,0.4793063 3126,0,-13500,2024-07-11 10:45:46.823343,47934.81,9.998695e-06,0.4792855 3127,0,-13500,2024-07-11 10:45:47.012051,47934.77,9.998721e-06,0.4792864 3128,0,-13500,2024-07-11 10:45:47.194104,47938.45,9.998811e-06,0.4793275 3129,0,-13500,2024-07-11 10:45:47.382935,47936.32,9.99877e-06,0.4793043 3130,0,-13500,2024-07-11 10:45:48.045778,47914.93,9.998765e-06,0.4790901 3131,0,-13500,2024-07-11 10:45:48.233906,47919.01,9.998755e-06,0.4791304 3132,0,-13500,2024-07-11 10:45:48.416721,47916.7,9.998742e-06,0.4791067 3133,0,-13500,2024-07-11 10:45:48.605135,47917.38,9.998766e-06,0.4791147 3134,0,-13500,2024-07-11 10:45:48.787516,47915.71,9.998807e-06,0.4791 3135,0,-13500,2024-07-11 10:45:48.975854,47918.01,9.998767e-06,0.4791211 3136,0,-13500,2024-07-11 10:45:49.158689,47917.61,9.998756e-06,0.4791165 3137,0,-13500,2024-07-11 10:45:49.347209,47916.9,9.998779e-06,0.4791105 3138,0,-13500,2024-07-11 10:45:49.529404,47920.04,9.998774e-06,0.4791417 3139,0,-13500,2024-07-11 10:45:49.717863,47917.23,9.998739e-06,0.4791119 3140,0,-13500,2024-07-11 10:45:50.383416,47912.32,9.998778e-06,0.4790646 3141,0,-13500,2024-07-11 10:45:50.572242,47916.02,9.998706e-06,0.4790981 3142,0,-13500,2024-07-11 10:45:50.753456,47913.37,9.998765e-06,0.4790745 3143,0,-13500,2024-07-11 10:45:50.942107,47916.73,9.998759e-06,0.4791079 3144,0,-13500,2024-07-11 10:45:51.124261,47915.23,9.998767e-06,0.4790933 3145,0,-13500,2024-07-11 10:45:51.313454,47914.39,9.998755e-06,0.4790842 3146,0,-13500,2024-07-11 10:45:51.495560,47916.51,9.998779e-06,0.4791066 3147,0,-13500,2024-07-11 10:45:51.683963,47917.23,9.998768e-06,0.4791133 3148,0,-13500,2024-07-11 10:45:51.864900,47917.43,9.998774e-06,0.4791155 3149,0,-13500,2024-07-11 10:45:52.053469,47917.43,9.998753e-06,0.4791145 3150,4500,-13500,2024-07-11 10:45:53.056924,34382.65,9.999284e-06,0.3438019 3151,4500,-13500,2024-07-11 10:45:53.245479,34384.8,9.999303e-06,0.3438241 3152,4500,-13500,2024-07-11 10:45:53.428806,34385.4,9.999289e-06,0.3438296 3153,4500,-13500,2024-07-11 10:45:53.616861,34383.16,9.999286e-06,0.3438071 3154,4500,-13500,2024-07-11 10:45:53.798125,34382.95,9.999268e-06,0.3438043 3155,4500,-13500,2024-07-11 10:45:53.986746,34383.18,9.999301e-06,0.3438077 3156,4500,-13500,2024-07-11 10:45:54.167934,34383.9,9.999299e-06,0.3438149 3157,4500,-13500,2024-07-11 10:45:54.356790,34382.86,9.999314e-06,0.343805 3158,4500,-13500,2024-07-11 10:45:54.538689,34384.0,9.999317e-06,0.3438165 3159,4500,-13500,2024-07-11 10:45:54.727215,34382.61,9.999297e-06,0.3438019 3160,4500,-13500,2024-07-11 10:45:55.390233,34391.9,9.999262e-06,0.3438936 3161,4500,-13500,2024-07-11 10:45:55.579670,34391.94,9.999302e-06,0.3438954 3162,4500,-13500,2024-07-11 10:45:55.762037,34390.81,9.999301e-06,0.3438841 3163,4500,-13500,2024-07-11 10:45:55.950019,34391.91,9.99931e-06,0.3438954 3164,4500,-13500,2024-07-11 10:45:56.131965,34392.15,9.999294e-06,0.3438973 3165,4500,-13500,2024-07-11 10:45:56.320019,34391.98,9.999282e-06,0.3438951 3166,4500,-13500,2024-07-11 10:45:56.502100,34392.02,9.999282e-06,0.3438955 3167,4500,-13500,2024-07-11 10:45:56.692266,34391.98,9.999279e-06,0.343895 3168,4500,-13500,2024-07-11 10:45:56.874000,34392.81,9.999264e-06,0.3439028 3169,4500,-13500,2024-07-11 10:45:57.062371,34393.83,9.999288e-06,0.3439138 3170,4500,-13500,2024-07-11 10:45:57.733855,34405.73,9.999287e-06,0.3440327 3171,4500,-13500,2024-07-11 10:45:57.922447,34406.68,9.99931e-06,0.344043 3172,4500,-13500,2024-07-11 10:45:58.103759,34406.34,9.999289e-06,0.344039 3173,4500,-13500,2024-07-11 10:45:58.292895,34406.34,9.999281e-06,0.3440387 3174,4500,-13500,2024-07-11 10:45:58.474486,34407.97,9.9993e-06,0.3440556 3175,4500,-13500,2024-07-11 10:45:58.662524,34406.97,9.999308e-06,0.3440459 3176,4500,-13500,2024-07-11 10:45:58.846264,34406.68,9.999303e-06,0.3440429 3177,4500,-13500,2024-07-11 10:45:59.034460,34406.73,9.999277e-06,0.3440424 3178,4500,-13500,2024-07-11 10:45:59.216423,34407.73,9.999268e-06,0.344052 3179,4500,-13500,2024-07-11 10:45:59.404843,34408.55,9.999326e-06,0.3440623 3180,9000,-13500,2024-07-11 10:46:00.406772,27848.73,9.999458e-06,0.2784722 3181,9000,-13500,2024-07-11 10:46:00.596181,27851.86,9.999468e-06,0.2785038 3182,9000,-13500,2024-07-11 10:46:00.778416,27850.99,9.999478e-06,0.2784953 3183,9000,-13500,2024-07-11 10:46:00.967211,27851.7,9.999468e-06,0.2785021 3184,9000,-13500,2024-07-11 10:46:01.149451,27851.29,9.99947e-06,0.2784982 3185,9000,-13500,2024-07-11 10:46:01.338217,27851.35,9.99949e-06,0.2784993 3186,9000,-13500,2024-07-11 10:46:01.520559,27850.67,9.999464e-06,0.2784918 3187,9000,-13500,2024-07-11 10:46:01.709697,27850.4,9.99945e-06,0.2784887 3188,9000,-13500,2024-07-11 10:46:01.891412,27851.23,9.999466e-06,0.2784974 3189,9000,-13500,2024-07-11 10:46:02.079858,27852.87,9.999476e-06,0.2785141 3190,9000,-13500,2024-07-11 10:46:02.747019,27838.94,9.99948e-06,0.2783749 3191,9000,-13500,2024-07-11 10:46:02.935834,27840.07,9.999471e-06,0.278386 3192,9000,-13500,2024-07-11 10:46:03.117653,27840.88,9.999454e-06,0.2783937 3193,9000,-13500,2024-07-11 10:46:03.318646,27840.49,9.999484e-06,0.2783906 3194,9000,-13500,2024-07-11 10:46:03.501493,27840.35,9.999476e-06,0.2783889 3195,9000,-13500,2024-07-11 10:46:03.690702,27839.84,9.999482e-06,0.278384 3196,9000,-13500,2024-07-11 10:46:03.872288,27840.52,9.999471e-06,0.2783905 3197,9000,-13500,2024-07-11 10:46:04.061733,27839.8,9.999446e-06,0.2783826 3198,9000,-13500,2024-07-11 10:46:04.243458,27839.44,9.999467e-06,0.2783796 3199,9000,-13500,2024-07-11 10:46:04.432834,27842.14,9.999478e-06,0.2784068 3200,9000,-13500,2024-07-11 10:46:05.095103,27841.79,9.999485e-06,0.2784035 3201,9000,-13500,2024-07-11 10:46:05.283491,27840.47,9.99947e-06,0.27839 3202,9000,-13500,2024-07-11 10:46:05.466080,27840.1,9.999465e-06,0.2783861 3203,9000,-13500,2024-07-11 10:46:05.654622,27840.03,9.999498e-06,0.2783863 3204,9000,-13500,2024-07-11 10:46:05.837079,27840.69,9.99948e-06,0.2783925 3205,9000,-13500,2024-07-11 10:46:06.025460,27840.24,9.999472e-06,0.2783878 3206,9000,-13500,2024-07-11 10:46:06.208422,27840.97,9.999473e-06,0.2783951 3207,9000,-13500,2024-07-11 10:46:06.395855,27842.41,9.999466e-06,0.2784092 3208,9000,-13500,2024-07-11 10:46:06.578330,27841.54,9.99948e-06,0.2784009 3209,9000,-13500,2024-07-11 10:46:06.766832,27840.88,9.999462e-06,0.2783938 3210,13500,-13500,2024-07-11 10:46:07.771058,24230.72,9.999552e-06,0.2422964 3211,13500,-13500,2024-07-11 10:46:07.960020,24234.4,9.999547e-06,0.242333 3212,13500,-13500,2024-07-11 10:46:08.142137,24232.94,9.99954e-06,0.2423182 3213,13500,-13500,2024-07-11 10:46:08.330605,24233.58,9.999561e-06,0.2423252 3214,13500,-13500,2024-07-11 10:46:08.512390,24234.66,9.999541e-06,0.2423355 3215,13500,-13500,2024-07-11 10:46:08.700534,24233.97,9.99955e-06,0.2423289 3216,13500,-13500,2024-07-11 10:46:08.884297,24232.15,9.999524e-06,0.24231 3217,13500,-13500,2024-07-11 10:46:09.073503,24232.25,9.999543e-06,0.2423115 3218,13500,-13500,2024-07-11 10:46:09.255833,24233.12,9.999547e-06,0.2423202 3219,13500,-13500,2024-07-11 10:46:09.444057,24232.79,9.999543e-06,0.2423169 3220,13500,-13500,2024-07-11 10:46:10.106970,24207.52,9.999556e-06,0.2420644 3221,13500,-13500,2024-07-11 10:46:10.296092,24209.71,9.999537e-06,0.2420858 3222,13500,-13500,2024-07-11 10:46:10.478596,24210.23,9.999556e-06,0.2420915 3223,13500,-13500,2024-07-11 10:46:10.666813,24210.42,9.999554e-06,0.2420934 3224,13500,-13500,2024-07-11 10:46:10.848230,24210.8,9.99955e-06,0.2420972 3225,13500,-13500,2024-07-11 10:46:11.037480,24210.71,9.999518e-06,0.2420954 3226,13500,-13500,2024-07-11 10:46:11.219174,24211.46,9.999541e-06,0.2421035 3227,13500,-13500,2024-07-11 10:46:11.408150,24210.07,9.999548e-06,0.2420897 3228,13500,-13500,2024-07-11 10:46:11.590046,24209.91,9.999533e-06,0.2420878 3229,13500,-13500,2024-07-11 10:46:11.778148,24211.08,9.999561e-06,0.2421002 3230,13500,-13500,2024-07-11 10:46:12.440298,24210.76,9.999545e-06,0.2420966 3231,13500,-13500,2024-07-11 10:46:12.628924,24213.68,9.999516e-06,0.2421251 3232,13500,-13500,2024-07-11 10:46:12.810516,24214.03,9.999536e-06,0.2421291 3233,13500,-13500,2024-07-11 10:46:12.998353,24212.59,9.999519e-06,0.2421142 3234,13500,-13500,2024-07-11 10:46:13.180746,24212.68,9.999529e-06,0.2421154 3235,13500,-13500,2024-07-11 10:46:13.370476,24213.57,9.999548e-06,0.2421248 3236,13500,-13500,2024-07-11 10:46:13.552478,24213.3,9.999537e-06,0.2421218 3237,13500,-13500,2024-07-11 10:46:13.741221,24213.84,9.999549e-06,0.2421275 3238,13500,-13500,2024-07-11 10:46:13.922929,24213.36,9.999538e-06,0.2421224 3239,13500,-13500,2024-07-11 10:46:14.111253,24213.56,9.999548e-06,0.2421247 3240,18000,-13500,2024-07-11 10:46:15.115517,21449.41,9.999558e-06,0.2144846 3241,18000,-13500,2024-07-11 10:46:15.303908,21451.3,9.999567e-06,0.2145037 3242,18000,-13500,2024-07-11 10:46:15.486489,21449.65,9.999569e-06,0.2144872 3243,18000,-13500,2024-07-11 10:46:15.675870,21450.31,9.999579e-06,0.214494 3244,18000,-13500,2024-07-11 10:46:15.857998,21450.53,9.999567e-06,0.214496 3245,18000,-13500,2024-07-11 10:46:16.046124,21449.78,9.999564e-06,0.2144885 3246,18000,-13500,2024-07-11 10:46:16.227523,21450.17,9.99957e-06,0.2144925 3247,18000,-13500,2024-07-11 10:46:16.415486,21450.37,9.999559e-06,0.2144942 3248,18000,-13500,2024-07-11 10:46:16.598600,21450.9,9.999551e-06,0.2144994 3249,18000,-13500,2024-07-11 10:46:16.786495,21450.49,9.999556e-06,0.2144953 3250,18000,-13500,2024-07-11 10:46:17.449511,21434.3,9.99956e-06,0.2143336 3251,18000,-13500,2024-07-11 10:46:17.638533,21437.7,9.99956e-06,0.2143676 3252,18000,-13500,2024-07-11 10:46:17.824456,21438.01,9.999562e-06,0.2143707 3253,18000,-13500,2024-07-11 10:46:18.013699,21437.36,9.999565e-06,0.2143643 3254,18000,-13500,2024-07-11 10:46:18.195442,21437.35,9.999583e-06,0.2143646 3255,18000,-13500,2024-07-11 10:46:18.383410,21437.32,9.999574e-06,0.2143641 3256,18000,-13500,2024-07-11 10:46:18.565878,21437.84,9.999555e-06,0.2143689 3257,18000,-13500,2024-07-11 10:46:18.754550,21437.25,9.999548e-06,0.2143628 3258,18000,-13500,2024-07-11 10:46:18.936974,21437.74,9.999556e-06,0.2143679 3259,18000,-13500,2024-07-11 10:46:19.126472,21437.91,9.999538e-06,0.2143692 3260,18000,-13500,2024-07-11 10:46:19.789385,21423.7,9.999561e-06,0.2142276 3261,18000,-13500,2024-07-11 10:46:19.977855,21425.11,9.999545e-06,0.2142413 3262,18000,-13500,2024-07-11 10:46:20.160590,21425.06,9.999555e-06,0.2142411 3263,18000,-13500,2024-07-11 10:46:20.348678,21426.12,9.999563e-06,0.2142518 3264,18000,-13500,2024-07-11 10:46:20.530918,21426.7,9.999549e-06,0.2142573 3265,18000,-13500,2024-07-11 10:46:20.718992,21426.42,9.999578e-06,0.2142551 3266,18000,-13500,2024-07-11 10:46:20.901148,21427.16,9.999558e-06,0.2142622 3267,18000,-13500,2024-07-11 10:46:21.089206,21427.98,9.999583e-06,0.2142709 3268,18000,-13500,2024-07-11 10:46:21.272034,21427.5,9.99957e-06,0.2142658 3269,18000,-13500,2024-07-11 10:46:21.460561,21426.56,9.999573e-06,0.2142564 3270,22500,-13500,2024-07-11 10:46:22.464432,20040.61,9.998979e-05,2.003857 3271,22500,-13500,2024-07-11 10:46:22.741455,20037.16,9.998446e-05,2.003404 3272,22500,-13500,2024-07-11 10:46:22.923267,20036.0,9.998548e-05,2.003309 3273,22500,-13500,2024-07-11 10:46:23.111737,20035.2,9.998565e-05,2.003232 3274,22500,-13500,2024-07-11 10:46:23.292251,20034.94,9.998467e-05,2.003187 3275,22500,-13500,2024-07-11 10:46:23.480661,20034.17,9.998542e-05,2.003125 3276,22500,-13500,2024-07-11 10:46:23.662566,20033.63,9.998569e-05,2.003076 3277,22500,-13500,2024-07-11 10:46:23.850073,20033.6,9.998529e-05,2.003065 3278,22500,-13500,2024-07-11 10:46:24.032511,20032.51,9.998561e-05,2.002962 3279,22500,-13500,2024-07-11 10:46:24.219568,20032.62,9.998466e-05,2.002955 3280,22500,-13500,2024-07-11 10:46:24.880910,20082.15,9.998537e-05,2.007922 3281,22500,-13500,2024-07-11 10:46:25.069630,20071.72,9.99855e-05,2.006881 3282,22500,-13500,2024-07-11 10:46:25.250566,20070.22,9.998442e-05,2.006709 3283,22500,-13500,2024-07-11 10:46:25.438481,20069.17,9.99843e-05,2.006602 3284,22500,-13500,2024-07-11 10:46:25.620445,20067.93,9.998559e-05,2.006504 3285,22500,-13500,2024-07-11 10:46:25.808054,20067.49,9.998557e-05,2.006459 3286,22500,-13500,2024-07-11 10:46:25.989957,20066.86,9.998548e-05,2.006395 3287,22500,-13500,2024-07-11 10:46:26.178321,20066.62,9.998537e-05,2.006369 3288,22500,-13500,2024-07-11 10:46:26.359826,20066.17,9.998452e-05,2.006306 3289,22500,-13500,2024-07-11 10:46:26.547739,20065.37,9.99858e-05,2.006253 3290,22500,-13500,2024-07-11 10:46:27.210581,20093.56,9.998448e-05,2.009044 3291,22500,-13500,2024-07-11 10:46:27.398781,20081.7,9.998439e-05,2.007857 3292,22500,-13500,2024-07-11 10:46:27.580712,20079.73,9.998448e-05,2.007662 3293,22500,-13500,2024-07-11 10:46:27.768768,20078.0,9.99854e-05,2.007507 3294,22500,-13500,2024-07-11 10:46:27.950602,20077.68,9.998556e-05,2.007478 3295,22500,-13500,2024-07-11 10:46:28.139725,20077.23,9.998491e-05,2.00742 3296,22500,-13500,2024-07-11 10:46:28.321615,20076.14,9.998538e-05,2.007321 3297,22500,-13500,2024-07-11 10:46:28.509480,20075.66,9.998492e-05,2.007263 3298,22500,-13500,2024-07-11 10:46:28.690431,20075.09,9.998433e-05,2.007195 3299,22500,-13500,2024-07-11 10:46:28.878699,20074.68,9.998458e-05,2.007158 3300,27000,-13500,2024-07-11 10:46:29.881617,19399.82,9.998694e-05,1.939728 3301,27000,-13500,2024-07-11 10:46:30.071628,19389.02,9.998665e-05,1.938643 3302,27000,-13500,2024-07-11 10:46:30.253001,19388.06,9.998563e-05,1.938527 3303,27000,-13500,2024-07-11 10:46:30.441994,19387.14,9.99859e-05,1.93844 3304,27000,-13500,2024-07-11 10:46:30.622911,19386.55,9.998587e-05,1.938382 3305,27000,-13500,2024-07-11 10:46:30.811877,19385.79,9.998705e-05,1.938328 3306,27000,-13500,2024-07-11 10:46:30.993228,19385.35,9.998688e-05,1.938281 3307,27000,-13500,2024-07-11 10:46:31.184417,19385.39,9.998568e-05,1.938262 3308,27000,-13500,2024-07-11 10:46:31.365876,19384.98,9.998578e-05,1.938222 3309,27000,-13500,2024-07-11 10:46:31.554831,19384.51,9.998576e-05,1.938175 3310,27000,-13500,2024-07-11 10:46:32.216687,19447.35,9.998663e-05,1.944475 3311,27000,-13500,2024-07-11 10:46:32.405454,19434.32,9.998559e-05,1.943152 3312,27000,-13500,2024-07-11 10:46:32.587767,19432.62,9.998556e-05,1.942982 3313,27000,-13500,2024-07-11 10:46:32.775483,19431.31,9.998749e-05,1.942888 3314,27000,-13500,2024-07-11 10:46:32.956945,19430.74,9.998606e-05,1.942803 3315,27000,-13500,2024-07-11 10:46:33.144850,19430.07,9.99868e-05,1.94275 3316,27000,-13500,2024-07-11 10:46:33.327065,19429.74,9.998579e-05,1.942698 3317,27000,-13500,2024-07-11 10:46:33.516495,19429.19,9.998679e-05,1.942662 3318,27000,-13500,2024-07-11 10:46:33.698458,19428.86,9.99867e-05,1.942628 3319,27000,-13500,2024-07-11 10:46:33.885855,19428.42,9.998681e-05,1.942585 3320,27000,-13500,2024-07-11 10:46:34.552441,19467.04,9.998569e-05,1.946426 3321,27000,-13500,2024-07-11 10:46:34.740463,19451.89,9.99867e-05,1.94493 3322,27000,-13500,2024-07-11 10:46:34.921766,19450.02,9.99858e-05,1.944725 3323,27000,-13500,2024-07-11 10:46:35.110711,19448.86,9.998663e-05,1.944626 3324,27000,-13500,2024-07-11 10:46:35.292306,19448.31,9.998659e-05,1.94457 3325,27000,-13500,2024-07-11 10:46:35.481447,19447.8,9.998556e-05,1.944499 3326,27000,-13500,2024-07-11 10:46:35.663849,19447.22,9.998604e-05,1.944451 3327,27000,-13500,2024-07-11 10:46:35.852699,19446.78,9.998661e-05,1.944417 3328,27000,-13500,2024-07-11 10:46:36.034484,19446.21,9.998662e-05,1.944361 3329,27000,-13500,2024-07-11 10:46:36.222811,19446.01,9.99865e-05,1.944339 3330,31500,-13500,2024-07-11 10:46:37.224843,20347.16,9.998061e-05,2.034322 3331,31500,-13500,2024-07-11 10:46:37.412980,20334.95,9.998165e-05,2.033122 3332,31500,-13500,2024-07-11 10:46:37.595483,20332.48,9.998511e-05,2.032945 3333,31500,-13500,2024-07-11 10:46:37.783790,20332.27,9.998189e-05,2.032859 3334,31500,-13500,2024-07-11 10:46:37.964806,20332.24,9.998024e-05,2.032822 3335,31500,-13500,2024-07-11 10:46:38.153442,20331.55,9.998212e-05,2.032792 3336,31500,-13500,2024-07-11 10:46:38.336291,20330.82,9.998407e-05,2.032758 3337,31500,-13500,2024-07-11 10:46:38.524461,20331.06,9.998037e-05,2.032707 3338,31500,-13500,2024-07-11 10:46:38.705856,20330.15,9.998234e-05,2.032656 3339,31500,-13500,2024-07-11 10:46:38.894790,20329.57,9.998349e-05,2.032621 3340,31500,-13500,2024-07-11 10:46:39.557787,20401.37,9.998334e-05,2.039798 3341,31500,-13500,2024-07-11 10:46:39.746246,20386.43,9.998218e-05,2.03828 3342,31500,-13500,2024-07-11 10:46:39.927329,20385.19,9.998208e-05,2.038154 3343,31500,-13500,2024-07-11 10:46:40.118010,20383.72,9.998366e-05,2.038039 3344,31500,-13500,2024-07-11 10:46:40.299341,20383.1,9.998304e-05,2.037964 3345,31500,-13500,2024-07-11 10:46:40.487604,20382.44,9.998248e-05,2.037887 3346,31500,-13500,2024-07-11 10:46:40.668690,20382.77,9.998091e-05,2.037888 3347,31500,-13500,2024-07-11 10:46:40.856691,20381.91,9.998212e-05,2.037827 3348,31500,-13500,2024-07-11 10:46:41.038644,20381.3,9.998235e-05,2.037771 3349,31500,-13500,2024-07-11 10:46:41.226506,20381.88,9.998098e-05,2.0378 3350,31500,-13500,2024-07-11 10:46:41.889889,20408.12,9.998177e-05,2.04044 3351,31500,-13500,2024-07-11 10:46:42.078293,20394.47,9.998386e-05,2.039118 3352,31500,-13500,2024-07-11 10:46:42.259254,20393.27,9.998234e-05,2.038966 3353,31500,-13500,2024-07-11 10:46:42.446809,20392.9,9.998087e-05,2.0389 3354,31500,-13500,2024-07-11 10:46:42.629229,20391.54,9.998238e-05,2.038795 3355,31500,-13500,2024-07-11 10:46:42.816634,20391.02,9.9982e-05,2.038735 3356,31500,-13500,2024-07-11 10:46:42.999220,20390.04,9.998391e-05,2.038676 3357,31500,-13500,2024-07-11 10:46:43.187057,20390.6,9.998072e-05,2.038667 3358,31500,-13500,2024-07-11 10:46:43.368330,20389.88,9.998233e-05,2.038628 3359,31500,-13500,2024-07-11 10:46:43.556833,20389.09,9.99835e-05,2.038573 3360,36000,-13500,2024-07-11 10:46:44.581028,24478.2,9.999608e-06,0.2447724 3361,36000,-13500,2024-07-11 10:46:44.994151,24478.62,9.999568e-06,0.2447756 3362,36000,-13500,2024-07-11 10:46:45.182701,24480.63,9.999552e-06,0.2447954 3363,36000,-13500,2024-07-11 10:46:45.364052,24479.49,9.999548e-06,0.2447838 3364,36000,-13500,2024-07-11 10:46:45.552294,24480.33,9.99956e-06,0.2447925 3365,36000,-13500,2024-07-11 10:46:45.735834,24479.29,9.999561e-06,0.2447822 3366,36000,-13500,2024-07-11 10:46:45.924893,24480.14,9.999564e-06,0.2447908 3367,36000,-13500,2024-07-11 10:46:46.106488,24481.25,9.999555e-06,0.2448016 3368,36000,-13500,2024-07-11 10:46:46.294585,24481.09,9.999543e-06,0.2447997 3369,36000,-13500,2024-07-11 10:46:46.475795,24481.17,9.999562e-06,0.244801 3370,36000,-13500,2024-07-11 10:46:47.145985,24472.95,9.99954e-06,0.2447183 3371,36000,-13500,2024-07-11 10:46:47.334744,24471.55,9.999554e-06,0.2447046 3372,36000,-13500,2024-07-11 10:46:47.516844,24472.53,9.999567e-06,0.2447147 3373,36000,-13500,2024-07-11 10:46:47.705042,24473.88,9.999565e-06,0.2447282 3374,36000,-13500,2024-07-11 10:46:47.888190,24472.92,9.999538e-06,0.2447179 3375,36000,-13500,2024-07-11 10:46:48.076396,24471.49,9.999515e-06,0.2447031 3376,36000,-13500,2024-07-11 10:46:48.258844,24471.96,9.999554e-06,0.2447086 3377,36000,-13500,2024-07-11 10:46:48.446185,24472.44,9.999563e-06,0.2447137 3378,36000,-13500,2024-07-11 10:46:48.628263,24472.97,9.99955e-06,0.2447187 3379,36000,-13500,2024-07-11 10:46:48.816564,24472.71,9.999563e-06,0.2447164 3380,36000,-13500,2024-07-11 10:46:49.480034,24467.07,9.999539e-06,0.2446594 3381,36000,-13500,2024-07-11 10:46:49.668371,24466.55,9.999546e-06,0.2446544 3382,36000,-13500,2024-07-11 10:46:49.850724,24466.65,9.999553e-06,0.2446556 3383,36000,-13500,2024-07-11 10:46:50.038970,24465.29,9.999558e-06,0.2446421 3384,36000,-13500,2024-07-11 10:46:50.221499,24465.38,9.999547e-06,0.2446427 3385,36000,-13500,2024-07-11 10:46:50.410535,24465.75,9.999562e-06,0.2446468 3386,36000,-13500,2024-07-11 10:46:50.592366,24465.49,9.999535e-06,0.2446435 3387,36000,-13500,2024-07-11 10:46:50.780867,24466.25,9.999533e-06,0.2446511 3388,36000,-13500,2024-07-11 10:46:50.962026,24466.07,9.999552e-06,0.2446498 3389,36000,-13500,2024-07-11 10:46:51.150629,24466.32,9.999533e-06,0.2446518 3390,40500,-13500,2024-07-11 10:46:52.156798,36134.7,9.999325e-06,0.3613226 3391,40500,-13500,2024-07-11 10:46:52.345237,36137.7,9.999305e-06,0.3613518 3392,40500,-13500,2024-07-11 10:46:52.528133,36136.3,9.999319e-06,0.3613384 3393,40500,-13500,2024-07-11 10:46:52.716903,36136.76,9.999291e-06,0.361342 3394,40500,-13500,2024-07-11 10:46:52.899295,36135.8,9.99933e-06,0.3613338 3395,40500,-13500,2024-07-11 10:46:53.087618,36139.31,9.999294e-06,0.3613676 3396,40500,-13500,2024-07-11 10:46:53.269800,36140.22,9.999277e-06,0.3613761 3397,40500,-13500,2024-07-11 10:46:53.458311,36137.44,9.999297e-06,0.361349 3398,40500,-13500,2024-07-11 10:46:53.640687,36138.86,9.999297e-06,0.3613632 3399,40500,-13500,2024-07-11 10:46:53.829718,36138.27,9.999311e-06,0.3613578 3400,40500,-13500,2024-07-11 10:46:54.493477,36125.28,9.999334e-06,0.3612288 3401,40500,-13500,2024-07-11 10:46:54.685800,36129.9,9.999317e-06,0.3612743 3402,40500,-13500,2024-07-11 10:46:54.868298,36127.32,9.999304e-06,0.3612481 3403,40500,-13500,2024-07-11 10:46:55.057278,36126.75,9.999288e-06,0.3612417 3404,40500,-13500,2024-07-11 10:46:55.239604,36129.05,9.999318e-06,0.3612658 3405,40500,-13500,2024-07-11 10:46:55.428687,36127.92,9.999305e-06,0.3612541 3406,40500,-13500,2024-07-11 10:46:55.611509,36126.76,9.999311e-06,0.3612427 3407,40500,-13500,2024-07-11 10:46:55.799539,36127.14,9.999286e-06,0.3612456 3408,40500,-13500,2024-07-11 10:46:55.981532,36126.95,9.99932e-06,0.3612449 3409,40500,-13500,2024-07-11 10:46:56.169526,36128.71,9.999312e-06,0.3612622 3410,40500,-13500,2024-07-11 10:46:56.831786,36096.47,9.999298e-06,0.3609393 3411,40500,-13500,2024-07-11 10:46:57.021426,36102.28,9.999295e-06,0.3609973 3412,40500,-13500,2024-07-11 10:46:57.203907,36102.0,9.9993e-06,0.3609947 3413,40500,-13500,2024-07-11 10:46:57.392841,36103.0,9.999292e-06,0.3610044 3414,40500,-13500,2024-07-11 10:46:57.575129,36102.01,9.999294e-06,0.3609946 3415,40500,-13500,2024-07-11 10:46:57.763061,36101.21,9.999309e-06,0.3609872 3416,40500,-13500,2024-07-11 10:46:57.945803,36101.05,9.999313e-06,0.3609857 3417,40500,-13500,2024-07-11 10:46:58.134696,36102.41,9.999289e-06,0.3609984 3418,40500,-13500,2024-07-11 10:46:58.317123,36102.35,9.999301e-06,0.3609983 3419,40500,-13500,2024-07-11 10:46:58.505598,36102.48,9.999309e-06,0.3609999 3420,45000,-13500,2024-07-11 10:46:59.508325,64554.13,9.998052e-06,0.6454155 3421,45000,-13500,2024-07-11 10:46:59.697010,64553.14,9.997949e-06,0.645399 3422,45000,-13500,2024-07-11 10:46:59.879807,64553.09,9.997957e-06,0.645399 3423,45000,-13500,2024-07-11 10:47:00.068238,64556.35,9.998024e-06,0.645436 3424,45000,-13500,2024-07-11 10:47:00.250684,64555.39,9.997939e-06,0.6454208 3425,45000,-13500,2024-07-11 10:47:00.439150,64554.25,9.997969e-06,0.6454114 3426,45000,-13500,2024-07-11 10:47:00.621692,64554.46,9.997982e-06,0.6454144 3427,45000,-13500,2024-07-11 10:47:00.809555,64553.92,9.998052e-06,0.6454135 3428,45000,-13500,2024-07-11 10:47:00.991597,64552.55,9.998027e-06,0.6453981 3429,45000,-13500,2024-07-11 10:47:01.180689,64550.52,9.998016e-06,0.6453771 3430,45000,-13500,2024-07-11 10:47:01.846203,64573.36,9.997996e-06,0.6456042 3431,45000,-13500,2024-07-11 10:47:02.034703,64571.38,9.997967e-06,0.6455826 3432,45000,-13500,2024-07-11 10:47:02.215783,64570.64,9.998029e-06,0.6455792 3433,45000,-13500,2024-07-11 10:47:02.405498,64570.28,9.99795e-06,0.6455704 3434,45000,-13500,2024-07-11 10:47:02.589886,64569.25,9.997971e-06,0.6455615 3435,45000,-13500,2024-07-11 10:47:02.779044,64570.16,9.997989e-06,0.6455717 3436,45000,-13500,2024-07-11 10:47:02.961829,64569.77,9.998016e-06,0.6455696 3437,45000,-13500,2024-07-11 10:47:03.150245,64569.26,9.998061e-06,0.6455674 3438,45000,-13500,2024-07-11 10:47:03.331888,64570.76,9.997972e-06,0.6455766 3439,45000,-13500,2024-07-11 10:47:03.520111,64571.46,9.997988e-06,0.6455846 3440,45000,-13500,2024-07-11 10:47:04.182710,64575.34,9.998023e-06,0.6456257 3441,45000,-13500,2024-07-11 10:47:04.371890,64572.97,9.998019e-06,0.6456018 3442,45000,-13500,2024-07-11 10:47:04.552880,64574.29,9.998021e-06,0.645615 3443,45000,-13500,2024-07-11 10:47:04.742406,64575.45,9.997979e-06,0.6456239 3444,45000,-13500,2024-07-11 10:47:04.924444,64576.05,9.998053e-06,0.6456347 3445,45000,-13500,2024-07-11 10:47:05.113203,64574.36,9.998041e-06,0.6456171 3446,45000,-13500,2024-07-11 10:47:05.294741,64577.29,9.997956e-06,0.6456409 3447,45000,-13500,2024-07-11 10:47:05.483459,64576.0,9.99803e-06,0.6456328 3448,45000,-13500,2024-07-11 10:47:05.664864,64575.46,9.998035e-06,0.6456277 3449,45000,-13500,2024-07-11 10:47:05.853312,64575.99,9.998002e-06,0.6456309 3450,-45000,-9000,2024-07-11 10:47:09.008407,-41671830.0,9.986934e-08,-4.161738 3451,-45000,-9000,2024-07-11 10:47:09.336177,-49524150.0,9.978667e-08,-4.94185 3452,-45000,-9000,2024-07-11 10:47:09.519015,-10149250.0,2.487379e-07,-2.524504 3453,-45000,-9000,2024-07-11 10:47:09.706081,-5814031.0,9.983576e-08,-0.5804482 3454,-45000,-9000,2024-07-11 10:47:09.888628,-12854500.0,2.448483e-07,-3.147402 3455,-45000,-9000,2024-07-11 10:47:10.076889,-21539490.0,9.978547e-08,-2.149328 3456,-45000,-9000,2024-07-11 10:47:10.259166,-45122.7,2.797024e-07,-0.01262093 3457,-45000,-9000,2024-07-11 10:47:10.446869,12933750.0,9.982293e-08,1.291085 3458,-45000,-9000,2024-07-11 10:47:10.629485,-13764230.0,9.984072e-08,-1.37423 3459,-45000,-9000,2024-07-11 10:47:10.818242,-18149800.0,2.1106e-07,-3.830698 3460,-45000,-9000,2024-07-11 10:47:11.481930,-45698370.0,9.981716e-08,-4.561481 3461,-45000,-9000,2024-07-11 10:47:11.671534,-18569030.0,2.110438e-07,-3.91888 3462,-45000,-9000,2024-07-11 10:47:11.853459,-5468609.0,2.739845e-07,-1.498314 3463,-45000,-9000,2024-07-11 10:47:12.040890,13400270.0,9.982524e-08,1.337686 3464,-45000,-9000,2024-07-11 10:47:12.223419,-36005190.0,9.982843e-08,-3.594341 3465,-45000,-9000,2024-07-11 10:47:12.411686,-6328912.0,2.763958e-07,-1.749285 3466,-45000,-9000,2024-07-11 10:47:12.596449,13508460.0,9.982284e-08,1.348453 3467,-45000,-9000,2024-07-11 10:47:12.785856,-37242020.0,9.983525e-08,-3.718066 3468,-45000,-9000,2024-07-11 10:47:12.968622,-6798257.0,2.063495e-07,-1.402817 3469,-45000,-9000,2024-07-11 10:47:13.156470,12724530.0,9.982162e-08,1.270184 3470,-45000,-9000,2024-07-11 10:47:13.820483,-38948750.0,9.979451e-08,-3.886871 3471,-45000,-9000,2024-07-11 10:47:14.008998,-49349860.0,9.982335e-08,-4.926269 3472,-45000,-9000,2024-07-11 10:47:14.191529,-1495949.0,2.760242e-07,-0.4129181 3473,-45000,-9000,2024-07-11 10:47:14.379560,13116570.0,9.982142e-08,1.309315 3474,-45000,-9000,2024-07-11 10:47:14.561663,-15419350.0,9.98126e-08,-1.539045 3475,-45000,-9000,2024-07-11 10:47:14.750306,-16246420.0,2.315116e-07,-3.761236 3476,-45000,-9000,2024-07-11 10:47:14.932025,-10412620.0,2.489116e-07,-2.591822 3477,-45000,-9000,2024-07-11 10:47:15.120572,-13015780.0,9.978817e-08,-1.29882 3478,-45000,-9000,2024-07-11 10:47:15.302261,-1236567.0,2.631027e-07,-0.3253441 3479,-45000,-9000,2024-07-11 10:47:15.490828,11740320.0,9.982378e-08,1.171963 3480,-40500,-9000,2024-07-11 10:47:16.496558,-14112580.0,9.980801e-08,-1.408548 3481,-40500,-9000,2024-07-11 10:47:16.684557,-53305770.0,9.979345e-08,-5.319567 3482,-40500,-9000,2024-07-11 10:47:16.866931,-6449260.0,2.264091e-07,-1.460171 3483,-40500,-9000,2024-07-11 10:47:17.055957,11817760.0,9.982502e-08,1.179708 3484,-40500,-9000,2024-07-11 10:47:17.239229,-47164880.0,9.978061e-08,-4.706141 3485,-40500,-9000,2024-07-11 10:47:17.429009,-2986521.0,2.794922e-07,-0.8347092 3486,-40500,-9000,2024-07-11 10:47:17.610790,12654160.0,9.982256e-08,1.26317 3487,-40500,-9000,2024-07-11 10:47:17.799254,-18782160.0,9.979092e-08,-1.87429 3488,-40500,-9000,2024-07-11 10:47:17.981568,-8831529.0,2.687777e-07,-2.373718 3489,-40500,-9000,2024-07-11 10:47:18.172266,11248780.0,9.98227e-08,1.122884 3490,-40500,-9000,2024-07-11 10:47:18.835626,-40007900.0,9.980374e-08,-3.992938 3491,-40500,-9000,2024-07-11 10:47:19.023458,-21647610.0,1.865179e-07,-4.037667 3492,-40500,-9000,2024-07-11 10:47:19.205855,-1942952.0,2.496764e-07,-0.4851093 3493,-40500,-9000,2024-07-11 10:47:19.394529,11449020.0,9.982487e-08,1.142897 3494,-40500,-9000,2024-07-11 10:47:19.576845,-28389720.0,9.979279e-08,-2.83309 3495,-40500,-9000,2024-07-11 10:47:19.765501,-6223083.0,2.573994e-07,-1.601818 3496,-40500,-9000,2024-07-11 10:47:19.946883,11790480.0,9.982557e-08,1.176991 3497,-40500,-9000,2024-07-11 10:47:20.135105,-41623880.0,9.981847e-08,-4.154832 3498,-40500,-9000,2024-07-11 10:47:20.317446,-1233759.0,2.687136e-07,-0.3315277 3499,-40500,-9000,2024-07-11 10:47:20.505483,11567100.0,9.982345e-08,1.154668 3500,-40500,-9000,2024-07-11 10:47:21.167624,-15135890.0,9.983218e-08,-1.511049 3501,-40500,-9000,2024-07-11 10:47:21.356234,-52589500.0,9.979451e-08,-5.248143 3502,-40500,-9000,2024-07-11 10:47:21.540056,-1642357.0,2.73299e-07,-0.4488544 3503,-40500,-9000,2024-07-11 10:47:21.727692,11573490.0,9.982377e-08,1.15531 3504,-40500,-9000,2024-07-11 10:47:21.910024,-22478280.0,9.984356e-08,-2.244311 3505,-40500,-9000,2024-07-11 10:47:22.098819,-10317100.0,2.597371e-07,-2.679735 3506,-40500,-9000,2024-07-11 10:47:22.280635,8734302.0,9.981548e-08,0.8718185 3507,-40500,-9000,2024-07-11 10:47:22.469392,-16806490.0,1.825273e-07,-3.067644 3508,-40500,-9000,2024-07-11 10:47:22.654435,-11522350.0,2.442229e-07,-2.814022 3509,-40500,-9000,2024-07-11 10:47:22.842560,-25544290.0,9.981119e-08,-2.549606 3510,-36000,-9000,2024-07-11 10:47:23.844877,-51230170.0,9.982118e-08,-5.113856 3511,-36000,-9000,2024-07-11 10:47:24.034093,-11377090.0,2.479922e-07,-2.82143 3512,-36000,-9000,2024-07-11 10:47:24.216483,-4684526.0,9.980779e-08,-0.4675522 3513,-36000,-9000,2024-07-11 10:47:24.405488,-6812127.0,2.518989e-07,-1.715967 3514,-36000,-9000,2024-07-11 10:47:24.587839,13085120.0,9.982386e-08,1.306208 3515,-36000,-9000,2024-07-11 10:47:24.775854,-44607370.0,9.980385e-08,-4.451987 3516,-36000,-9000,2024-07-11 10:47:24.958781,-619316.3,2.727132e-07,-0.1688957 3517,-36000,-9000,2024-07-11 10:47:25.147493,12649980.0,9.982335e-08,1.262763 3518,-36000,-9000,2024-07-11 10:47:25.329172,-20073830.0,9.983938e-08,-2.004159 3519,-36000,-9000,2024-07-11 10:47:25.517371,-13982990.0,2.336013e-07,-3.266445 3520,-36000,-9000,2024-07-11 10:47:26.185856,-28993170.0,9.982478e-08,-2.894237 3521,-36000,-9000,2024-07-11 10:47:26.374140,-48907550.0,9.982405e-08,-4.88215 3522,-36000,-9000,2024-07-11 10:47:26.557206,-782266.2,2.707026e-07,-0.2117615 3523,-36000,-9000,2024-07-11 10:47:26.745376,13141050.0,9.982101e-08,1.311752 3524,-36000,-9000,2024-07-11 10:47:26.928171,-17523970.0,9.983628e-08,-1.749528 3525,-36000,-9000,2024-07-11 10:47:27.116175,-15089330.0,2.292337e-07,-3.458983 3526,-36000,-9000,2024-07-11 10:47:27.298936,-12410940.0,2.298554e-07,-2.852722 3527,-36000,-9000,2024-07-11 10:47:27.487587,-11392990.0,1.997035e-07,-2.275221 3528,-36000,-9000,2024-07-11 10:47:27.669223,-16196030.0,9.983941e-08,-1.617002 3529,-36000,-9000,2024-07-11 10:47:27.858312,-2197244.0,2.642648e-07,-0.5806541 3530,-36000,-9000,2024-07-11 10:47:28.521730,1960279.0,9.982627e-08,0.1956873 3531,-36000,-9000,2024-07-11 10:47:28.710334,-32773470.0,9.983936e-08,-3.272082 3532,-36000,-9000,2024-07-11 10:47:28.892310,-48662040.0,9.983272e-08,-4.858064 3533,-36000,-9000,2024-07-11 10:47:29.081145,345631.1,2.782348e-07,0.09616661 3534,-36000,-9000,2024-07-11 10:47:29.262804,13229120.0,9.982346e-08,1.320577 3535,-36000,-9000,2024-07-11 10:47:29.450251,-13781730.0,9.983982e-08,-1.375965 3536,-36000,-9000,2024-07-11 10:47:29.633458,-18364410.0,2.138141e-07,-3.926569 3537,-36000,-9000,2024-07-11 10:47:29.821925,-3484993.0,2.86706e-07,-0.9991684 3538,-36000,-9000,2024-07-11 10:47:30.003933,12672980.0,9.982433e-08,1.265072 3539,-36000,-9000,2024-07-11 10:47:30.191993,-27981370.0,9.984327e-08,-2.793752 3540,-31500,-9000,2024-07-11 10:47:31.196777,-39533020.0,9.980759e-08,-3.945695 3541,-31500,-9000,2024-07-11 10:47:31.384832,-43405230.0,9.975405e-08,-4.329847 3542,-31500,-9000,2024-07-11 10:47:31.568453,-8791747.0,1.997456e-07,-1.756113 3543,-31500,-9000,2024-07-11 10:47:31.757233,-31810190.0,9.979225e-08,-3.174411 3544,-31500,-9000,2024-07-11 10:47:31.939950,-5457137.0,2.528475e-07,-1.379824 3545,-31500,-9000,2024-07-11 10:47:32.128005,14173950.0,9.982666e-08,1.414938 3546,-31500,-9000,2024-07-11 10:47:32.310138,-40857040.0,9.982143e-08,-4.078408 3547,-31500,-9000,2024-07-11 10:47:32.498354,-7596020.0,2.382364e-07,-1.809649 3548,-31500,-9000,2024-07-11 10:47:32.679874,-5013529.0,9.978664e-08,-0.5002832 3549,-31500,-9000,2024-07-11 10:47:32.868198,-22301750.0,1.320978e-07,-2.946013 3550,-31500,-9000,2024-07-11 10:47:33.532877,-42800510.0,9.984169e-08,-4.273275 3551,-31500,-9000,2024-07-11 10:47:33.721821,-42241000.0,9.973089e-08,-4.212732 3552,-31500,-9000,2024-07-11 10:47:33.903251,-4569050.0,2.527821e-07,-1.154974 3553,-31500,-9000,2024-07-11 10:47:34.092482,15948480.0,9.982517e-08,1.59206 3554,-31500,-9000,2024-07-11 10:47:34.274239,-41233460.0,9.984953e-08,-4.117142 3555,-31500,-9000,2024-07-11 10:47:34.462378,-8254529.0,2.41974e-07,-1.997381 3556,-31500,-9000,2024-07-11 10:47:34.644552,-10889900.0,9.981107e-08,-1.086932 3557,-31500,-9000,2024-07-11 10:47:34.832581,-33195200.0,1.075185e-07,-3.569098 3558,-31500,-9000,2024-07-11 10:47:35.013847,-721005.7,2.609052e-07,-0.1881142 3559,-31500,-9000,2024-07-11 10:47:35.202933,17382400.0,9.98206e-08,1.735122 3560,-31500,-9000,2024-07-11 10:47:35.866925,-12733820.0,9.982475e-08,-1.271151 3561,-31500,-9000,2024-07-11 10:47:36.055466,-46125520.0,9.983201e-08,-4.604803 3562,-31500,-9000,2024-07-11 10:47:36.237541,-40740270.0,9.977746e-08,-4.06496 3563,-31500,-9000,2024-07-11 10:47:36.426710,-4538120.0,2.332973e-07,-1.058731 3564,-31500,-9000,2024-07-11 10:47:36.608384,12369500.0,9.98288e-08,1.234833 3565,-31500,-9000,2024-07-11 10:47:36.796331,-41100810.0,9.979364e-08,-4.1016 3566,-31500,-9000,2024-07-11 10:47:36.979499,-6103988.0,2.488426e-07,-1.518932 3567,-31500,-9000,2024-07-11 10:47:37.167298,9460106.0,9.983236e-08,0.9444246 3568,-31500,-9000,2024-07-11 10:47:37.350551,-40388530.0,9.982588e-08,-4.03182 3569,-31500,-9000,2024-07-11 10:47:37.538912,-5597859.0,2.477384e-07,-1.386805 3570,-27000,-9000,2024-07-11 10:47:38.540950,2383231.0,9.981516e-08,0.2378826 3571,-27000,-9000,2024-07-11 10:47:38.730165,-20178140.0,9.983015e-08,-2.014387 3572,-27000,-9000,2024-07-11 10:47:38.912018,-29446960.0,9.984122e-08,-2.94002 3573,-27000,-9000,2024-07-11 10:47:39.099553,-28121200.0,9.97746e-08,-2.805782 3574,-27000,-9000,2024-07-11 10:47:39.282182,-25761920.0,9.974249e-08,-2.569558 3575,-27000,-9000,2024-07-11 10:47:39.470393,-23634470.0,9.982496e-08,-2.35931 3576,-27000,-9000,2024-07-11 10:47:39.653006,-22250950.0,9.982739e-08,-2.221254 3577,-27000,-9000,2024-07-11 10:47:39.841081,-22767110.0,9.974127e-08,-2.270821 3578,-27000,-9000,2024-07-11 10:47:40.022507,-21956190.0,9.973811e-08,-2.189869 3579,-27000,-9000,2024-07-11 10:47:40.210869,-21149590.0,9.982198e-08,-2.111194 3580,-27000,-9000,2024-07-11 10:47:40.873977,-8830808.0,9.982636e-08,-0.8815475 3581,-27000,-9000,2024-07-11 10:47:41.063129,-31854300.0,9.979183e-08,-3.178799 3582,-27000,-9000,2024-07-11 10:47:41.245891,-29810210.0,9.979731e-08,-2.974978 3583,-27000,-9000,2024-07-11 10:47:41.434976,-26665500.0,9.982587e-08,-2.661906 3584,-27000,-9000,2024-07-11 10:47:41.618105,-25097800.0,9.977386e-08,-2.504105 3585,-27000,-9000,2024-07-11 10:47:41.807187,-23752120.0,9.979124e-08,-2.370254 3586,-27000,-9000,2024-07-11 10:47:41.989821,-22284110.0,9.981169e-08,-2.224215 3587,-27000,-9000,2024-07-11 10:47:42.178269,-22160000.0,9.977847e-08,-2.211091 3588,-27000,-9000,2024-07-11 10:47:42.359497,-21700040.0,9.975488e-08,-2.164685 3589,-27000,-9000,2024-07-11 10:47:42.548786,-21438480.0,9.980299e-08,-2.139625 3590,-27000,-9000,2024-07-11 10:47:43.213852,-8927833.0,9.982539e-08,-0.8912244 3591,-27000,-9000,2024-07-11 10:47:43.403339,-32222570.0,9.978337e-08,-3.215277 3592,-27000,-9000,2024-07-11 10:47:43.585788,-29894500.0,9.979046e-08,-2.983186 3593,-27000,-9000,2024-07-11 10:47:43.774738,-26697360.0,9.982611e-08,-2.665093 3594,-27000,-9000,2024-07-11 10:47:43.958246,-24811040.0,9.978113e-08,-2.475674 3595,-27000,-9000,2024-07-11 10:47:44.145855,-23911160.0,9.977473e-08,-2.38573 3596,-27000,-9000,2024-07-11 10:47:44.328484,-22311970.0,9.980846e-08,-2.226923 3597,-27000,-9000,2024-07-11 10:47:44.518203,-22161690.0,9.978061e-08,-2.211307 3598,-27000,-9000,2024-07-11 10:47:44.700171,-21917990.0,9.974121e-08,-2.186127 3599,-27000,-9000,2024-07-11 10:47:44.889924,-21398150.0,9.981161e-08,-2.135784 3600,-22500,-9000,2024-07-11 10:47:45.892434,59447850.0,9.981486e-08,5.933779 3601,-22500,-9000,2024-07-11 10:47:46.349606,10660690.0,9.981856e-08,1.064134 3602,-22500,-9000,2024-07-11 10:47:46.532507,2361384.0,9.981349e-08,0.235698 3603,-22500,-9000,2024-07-11 10:47:46.720573,59025040.0,9.98205e-08,5.891909 3604,-22500,-9000,2024-07-11 10:47:47.177040,10753000.0,9.981823e-08,1.073345 3605,-22500,-9000,2024-07-11 10:47:47.360740,2446788.0,9.981377e-08,0.2442231 3606,-22500,-9000,2024-07-11 10:47:47.549004,60746640.0,9.981689e-08,6.063541 3607,-22500,-9000,2024-07-11 10:47:48.005156,10868020.0,9.981785e-08,1.084822 3608,-22500,-9000,2024-07-11 10:47:48.188239,2325198.0,9.981279e-08,0.2320845 3609,-22500,-9000,2024-07-11 10:47:48.378842,58617900.0,9.981906e-08,5.851184 3610,-22500,-9000,2024-07-11 10:47:49.318137,58324080.0,9.98178e-08,5.821782 3611,-22500,-9000,2024-07-11 10:47:49.774851,10475590.0,9.981792e-08,1.045652 3612,-22500,-9000,2024-07-11 10:47:49.957548,2360694.0,9.981368e-08,0.2356296 3613,-22500,-9000,2024-07-11 10:47:50.145826,60773450.0,9.982837e-08,6.066915 3614,-22500,-9000,2024-07-11 10:47:50.604538,10873320.0,9.981644e-08,1.085336 3615,-22500,-9000,2024-07-11 10:47:50.786856,2404323.0,9.981435e-08,0.2399859 3616,-22500,-9000,2024-07-11 10:47:50.975362,59085700.0,9.981417e-08,5.897591 3617,-22500,-9000,2024-07-11 10:47:51.432285,10605900.0,9.981613e-08,1.05864 3618,-22500,-9000,2024-07-11 10:47:51.614333,2367285.0,9.981186e-08,0.2362831 3619,-22500,-9000,2024-07-11 10:47:51.802945,59600440.0,9.982339e-08,5.949518 3620,-22500,-9000,2024-07-11 10:47:52.742401,58931480.0,9.982083e-08,5.882589 3621,-22500,-9000,2024-07-11 10:47:53.199451,10558250.0,9.98174e-08,1.053897 3622,-22500,-9000,2024-07-11 10:47:53.382018,2418956.0,9.981215e-08,0.2414412 3623,-22500,-9000,2024-07-11 10:47:53.570239,60896940.0,9.981714e-08,6.078558 3624,-22500,-9000,2024-07-11 10:47:54.027808,10805410.0,9.981457e-08,1.078537 3625,-22500,-9000,2024-07-11 10:47:54.210293,2305364.0,9.981264e-08,0.2301044 3626,-22500,-9000,2024-07-11 10:47:54.399206,58429760.0,9.981694e-08,5.832279 3627,-22500,-9000,2024-07-11 10:47:54.856948,10697880.0,9.981637e-08,1.067824 3628,-22500,-9000,2024-07-11 10:47:55.038630,2421981.0,9.981331e-08,0.2417459 3629,-22500,-9000,2024-07-11 10:47:55.226984,60880240.0,9.982821e-08,6.077566 3630,-18000,-9000,2024-07-11 10:47:56.504852,16378500.0,9.987303e-07,16.35771 3631,-18000,-9000,2024-07-11 10:47:56.827844,9291366.0,9.980364e-07,9.273122 3632,-18000,-9000,2024-07-11 10:47:57.010533,9365402.0,9.980773e-07,9.347395 3633,-18000,-9000,2024-07-11 10:47:57.199162,9314132.0,9.980392e-07,9.295869 3634,-18000,-9000,2024-07-11 10:47:57.381529,9377336.0,9.979822e-07,9.358414 3635,-18000,-9000,2024-07-11 10:47:57.570614,9257161.0,9.980876e-07,9.239457 3636,-18000,-9000,2024-07-11 10:47:57.753901,9382465.0,9.98107e-07,9.364704 3637,-18000,-9000,2024-07-11 10:47:57.942446,9276945.0,9.97983e-07,9.258233 3638,-18000,-9000,2024-07-11 10:47:58.124991,9334190.0,9.979871e-07,9.315401 3639,-18000,-9000,2024-07-11 10:47:58.314028,9293637.0,9.981062e-07,9.276036 3640,-18000,-9000,2024-07-11 10:47:58.978661,8519003.0,9.980644e-07,8.502513 3641,-18000,-9000,2024-07-11 10:47:59.167801,9169241.0,9.980189e-07,9.151075 3642,-18000,-9000,2024-07-11 10:47:59.350056,9309859.0,9.980497e-07,9.291702 3643,-18000,-9000,2024-07-11 10:47:59.538311,9278247.0,9.980527e-07,9.26018 3644,-18000,-9000,2024-07-11 10:47:59.721880,9356046.0,9.979897e-07,9.337237 3645,-18000,-9000,2024-07-11 10:47:59.911059,9242000.0,9.980724e-07,9.224185 3646,-18000,-9000,2024-07-11 10:48:00.093076,9342380.0,9.981019e-07,9.324647 3647,-18000,-9000,2024-07-11 10:48:00.282509,9273963.0,9.979977e-07,9.255394 3648,-18000,-9000,2024-07-11 10:48:00.464371,9361107.0,9.9798e-07,9.342197 3649,-18000,-9000,2024-07-11 10:48:00.654189,9253589.0,9.98103e-07,9.236035 3650,-18000,-9000,2024-07-11 10:48:01.318439,8515787.0,9.980903e-07,8.499524 3651,-18000,-9000,2024-07-11 10:48:01.506828,9155514.0,9.979885e-07,9.137098 3652,-18000,-9000,2024-07-11 10:48:01.689220,9312811.0,9.980215e-07,9.294386 3653,-18000,-9000,2024-07-11 10:48:01.878058,9263390.0,9.980776e-07,9.245582 3654,-18000,-9000,2024-07-11 10:48:02.060392,9357383.0,9.980163e-07,9.33882 3655,-18000,-9000,2024-07-11 10:48:02.250141,9214388.0,9.98035e-07,9.196282 3656,-18000,-9000,2024-07-11 10:48:02.432374,9349544.0,9.980785e-07,9.331578 3657,-18000,-9000,2024-07-11 10:48:02.621000,9289347.0,9.980395e-07,9.271135 3658,-18000,-9000,2024-07-11 10:48:02.803620,9355594.0,9.979906e-07,9.336795 3659,-18000,-9000,2024-07-11 10:48:02.992714,9244006.0,9.980967e-07,9.226412 3660,-13500,-9000,2024-07-11 10:48:04.000911,339664.7,9.999313e-07,0.3396414 3661,-13500,-9000,2024-07-11 10:48:04.276439,338676.4,9.998475e-07,0.3386248 3662,-13500,-9000,2024-07-11 10:48:04.458988,338757.2,9.998458e-07,0.338705 3663,-13500,-9000,2024-07-11 10:48:04.647092,338819.8,9.99849e-07,0.3387687 3664,-13500,-9000,2024-07-11 10:48:04.828527,338840.7,9.998504e-07,0.3387901 3665,-13500,-9000,2024-07-11 10:48:05.017078,338698.0,9.998453e-07,0.3386456 3666,-13500,-9000,2024-07-11 10:48:05.203113,338767.9,9.998453e-07,0.3387155 3667,-13500,-9000,2024-07-11 10:48:05.392148,338703.4,9.998471e-07,0.3386517 3668,-13500,-9000,2024-07-11 10:48:05.574129,338797.2,9.998478e-07,0.3387457 3669,-13500,-9000,2024-07-11 10:48:05.761617,338839.6,9.998458e-07,0.3387874 3670,-13500,-9000,2024-07-11 10:48:06.423802,338980.2,9.998471e-07,0.3389283 3671,-13500,-9000,2024-07-11 10:48:06.613354,338666.4,9.998454e-07,0.338614 3672,-13500,-9000,2024-07-11 10:48:06.795483,338803.5,9.998478e-07,0.3387519 3673,-13500,-9000,2024-07-11 10:48:06.984556,338829.8,9.998466e-07,0.3387779 3674,-13500,-9000,2024-07-11 10:48:07.166640,338731.9,9.998474e-07,0.3386802 3675,-13500,-9000,2024-07-11 10:48:07.355757,338817.4,9.998483e-07,0.338766 3676,-13500,-9000,2024-07-11 10:48:07.538352,338782.2,9.998452e-07,0.3387298 3677,-13500,-9000,2024-07-11 10:48:07.727886,338887.2,9.998458e-07,0.3388349 3678,-13500,-9000,2024-07-11 10:48:07.909976,338735.5,9.998492e-07,0.3386844 3679,-13500,-9000,2024-07-11 10:48:08.098350,338785.8,9.998452e-07,0.3387333 3680,-13500,-9000,2024-07-11 10:48:08.763575,338652.1,9.998469e-07,0.3386002 3681,-13500,-9000,2024-07-11 10:48:08.952128,338656.4,9.998489e-07,0.3386053 3682,-13500,-9000,2024-07-11 10:48:09.133181,338522.3,9.998487e-07,0.3384711 3683,-13500,-9000,2024-07-11 10:48:09.322944,338642.0,9.998465e-07,0.33859 3684,-13500,-9000,2024-07-11 10:48:09.505636,338679.9,9.998466e-07,0.338628 3685,-13500,-9000,2024-07-11 10:48:09.694180,338664.0,9.998463e-07,0.3386119 3686,-13500,-9000,2024-07-11 10:48:09.876879,338600.6,9.998481e-07,0.3385492 3687,-13500,-9000,2024-07-11 10:48:10.064338,338639.5,9.998491e-07,0.3385884 3688,-13500,-9000,2024-07-11 10:48:10.247417,338709.1,9.998485e-07,0.3386577 3689,-13500,-9000,2024-07-11 10:48:10.436245,338584.3,9.998458e-07,0.3385321 3690,-9000,-9000,2024-07-11 10:48:11.437243,121347.8,9.996788e-06,1.213089 3691,-9000,-9000,2024-07-11 10:48:11.714832,121374.8,9.99332e-06,1.212938 3692,-9000,-9000,2024-07-11 10:48:11.897434,121374.6,9.993408e-06,1.212946 3693,-9000,-9000,2024-07-11 10:48:12.086537,121371.9,9.993321e-06,1.212908 3694,-9000,-9000,2024-07-11 10:48:12.268822,121369.3,9.993291e-06,1.212879 3695,-9000,-9000,2024-07-11 10:48:12.457043,121366.8,9.993417e-06,1.212869 3696,-9000,-9000,2024-07-11 10:48:12.638953,121370.1,9.993301e-06,1.212888 3697,-9000,-9000,2024-07-11 10:48:12.827923,121367.3,9.99343e-06,1.212875 3698,-9000,-9000,2024-07-11 10:48:13.009450,121373.4,9.993289e-06,1.212919 3699,-9000,-9000,2024-07-11 10:48:13.198261,121364.4,9.993415e-06,1.212844 3700,-9000,-9000,2024-07-11 10:48:13.861742,121303.9,9.993309e-06,1.212227 3701,-9000,-9000,2024-07-11 10:48:14.050087,121314.8,9.993323e-06,1.212338 3702,-9000,-9000,2024-07-11 10:48:14.231622,121314.4,9.993314e-06,1.212332 3703,-9000,-9000,2024-07-11 10:48:14.420256,121310.6,9.993426e-06,1.212308 3704,-9000,-9000,2024-07-11 10:48:14.602027,121310.8,9.993427e-06,1.212311 3705,-9000,-9000,2024-07-11 10:48:14.790397,121315.4,9.993334e-06,1.212345 3706,-9000,-9000,2024-07-11 10:48:14.972944,121318.9,9.993331e-06,1.21238 3707,-9000,-9000,2024-07-11 10:48:15.161295,121316.9,9.993328e-06,1.21236 3708,-9000,-9000,2024-07-11 10:48:15.342832,121321.4,9.993405e-06,1.212414 3709,-9000,-9000,2024-07-11 10:48:15.531716,121320.9,9.993319e-06,1.212399 3710,-9000,-9000,2024-07-11 10:48:16.194843,121256.2,9.993436e-06,1.211766 3711,-9000,-9000,2024-07-11 10:48:16.383859,121254.8,9.993427e-06,1.211751 3712,-9000,-9000,2024-07-11 10:48:16.564832,121251.7,9.993404e-06,1.211717 3713,-9000,-9000,2024-07-11 10:48:16.752979,121256.5,9.993347e-06,1.211758 3714,-9000,-9000,2024-07-11 10:48:16.933932,121249.6,9.993442e-06,1.211701 3715,-9000,-9000,2024-07-11 10:48:17.123458,121251.9,9.993456e-06,1.211725 3716,-9000,-9000,2024-07-11 10:48:17.305488,121249.2,9.993421e-06,1.211694 3717,-9000,-9000,2024-07-11 10:48:17.496114,121254.4,9.993417e-06,1.211746 3718,-9000,-9000,2024-07-11 10:48:17.677401,121250.1,9.993425e-06,1.211704 3719,-9000,-9000,2024-07-11 10:48:17.866973,121249.1,9.993405e-06,1.211691 3720,-4500,-9000,2024-07-11 10:48:18.872544,72743.41,9.997235e-06,0.7272329 3721,-4500,-9000,2024-07-11 10:48:19.062626,72742.55,9.997232e-06,0.7272242 3722,-4500,-9000,2024-07-11 10:48:19.244614,72741.84,9.997317e-06,0.7272233 3723,-4500,-9000,2024-07-11 10:48:19.433138,72741.98,9.997301e-06,0.7272235 3724,-4500,-9000,2024-07-11 10:48:19.614528,72744.89,9.997302e-06,0.7272527 3725,-4500,-9000,2024-07-11 10:48:19.804461,72744.9,9.997319e-06,0.727254 3726,-4500,-9000,2024-07-11 10:48:19.987448,72744.79,9.997285e-06,0.7272504 3727,-4500,-9000,2024-07-11 10:48:20.175856,72744.97,9.997321e-06,0.7272548 3728,-4500,-9000,2024-07-11 10:48:20.358923,72744.27,9.997287e-06,0.7272453 3729,-4500,-9000,2024-07-11 10:48:20.547580,72743.23,9.997308e-06,0.7272364 3730,-4500,-9000,2024-07-11 10:48:21.209826,72789.49,9.997299e-06,0.7276983 3731,-4500,-9000,2024-07-11 10:48:21.398900,72789.78,9.997226e-06,0.7276959 3732,-4500,-9000,2024-07-11 10:48:21.580232,72789.59,9.997282e-06,0.7276981 3733,-4500,-9000,2024-07-11 10:48:21.769113,72790.16,9.997294e-06,0.7277046 3734,-4500,-9000,2024-07-11 10:48:21.952452,72790.19,9.997197e-06,0.7276978 3735,-4500,-9000,2024-07-11 10:48:22.141602,72789.8,9.997208e-06,0.7276948 3736,-4500,-9000,2024-07-11 10:48:22.323458,72788.63,9.997295e-06,0.7276893 3737,-4500,-9000,2024-07-11 10:48:22.511965,72791.69,9.997299e-06,0.7277202 3738,-4500,-9000,2024-07-11 10:48:22.693870,72788.1,9.997305e-06,0.7276849 3739,-4500,-9000,2024-07-11 10:48:22.881912,72790.22,9.997324e-06,0.7277074 3740,-4500,-9000,2024-07-11 10:48:23.547979,72776.05,9.997303e-06,0.7275642 3741,-4500,-9000,2024-07-11 10:48:23.736417,72775.28,9.997234e-06,0.7275515 3742,-4500,-9000,2024-07-11 10:48:23.918510,72774.24,9.997289e-06,0.7275451 3743,-4500,-9000,2024-07-11 10:48:24.106876,72768.96,9.997297e-06,0.7274929 3744,-4500,-9000,2024-07-11 10:48:24.289001,72771.8,9.997275e-06,0.7275196 3745,-4500,-9000,2024-07-11 10:48:24.477940,72774.72,9.997241e-06,0.7275465 3746,-4500,-9000,2024-07-11 10:48:24.659578,72775.93,9.997221e-06,0.7275571 3747,-4500,-9000,2024-07-11 10:48:24.848469,72772.44,9.997285e-06,0.7275268 3748,-4500,-9000,2024-07-11 10:48:25.031012,72775.09,9.997347e-06,0.7275578 3749,-4500,-9000,2024-07-11 10:48:25.219450,72773.59,9.997265e-06,0.7275369 3750,0,-9000,2024-07-11 10:48:26.222499,45645.64,9.998861e-06,0.4564044 3751,0,-9000,2024-07-11 10:48:26.411817,45657.21,9.99881e-06,0.4565177 3752,0,-9000,2024-07-11 10:48:26.594548,45656.3,9.998804e-06,0.4565083 3753,0,-9000,2024-07-11 10:48:26.782732,45656.81,9.9988e-06,0.4565133 3754,0,-9000,2024-07-11 10:48:26.964483,45655.88,9.998805e-06,0.4565042 3755,0,-9000,2024-07-11 10:48:27.153037,45657.27,9.998861e-06,0.4565207 3756,0,-9000,2024-07-11 10:48:27.334213,45656.93,9.998852e-06,0.4565169 3757,0,-9000,2024-07-11 10:48:27.524148,45655.95,9.998795e-06,0.4565045 3758,0,-9000,2024-07-11 10:48:27.706878,45657.34,9.998804e-06,0.4565188 3759,0,-9000,2024-07-11 10:48:27.895171,45656.81,9.998857e-06,0.456516 3760,0,-9000,2024-07-11 10:48:28.558055,45652.29,9.998829e-06,0.4564694 3761,0,-9000,2024-07-11 10:48:28.746834,45658.69,9.998796e-06,0.4565319 3762,0,-9000,2024-07-11 10:48:28.928743,45658.14,9.998867e-06,0.4565297 3763,0,-9000,2024-07-11 10:48:29.117821,45659.71,9.998829e-06,0.4565436 3764,0,-9000,2024-07-11 10:48:29.299643,45659.84,9.998881e-06,0.4565473 3765,0,-9000,2024-07-11 10:48:29.487488,45660.07,9.99883e-06,0.4565473 3766,0,-9000,2024-07-11 10:48:29.670060,45660.85,9.998808e-06,0.4565541 3767,0,-9000,2024-07-11 10:48:29.858256,45661.28,9.998871e-06,0.4565612 3768,0,-9000,2024-07-11 10:48:30.040692,45660.88,9.998855e-06,0.4565565 3769,0,-9000,2024-07-11 10:48:30.228749,45660.37,9.998802e-06,0.456549 3770,0,-9000,2024-07-11 10:48:30.893976,45653.78,9.998805e-06,0.4564832 3771,0,-9000,2024-07-11 10:48:31.081821,45659.5,9.998857e-06,0.4565428 3772,0,-9000,2024-07-11 10:48:31.263854,45660.02,9.998798e-06,0.4565454 3773,0,-9000,2024-07-11 10:48:31.452325,45662.43,9.998813e-06,0.4565701 3774,0,-9000,2024-07-11 10:48:31.633273,45663.62,9.998831e-06,0.4565828 3775,0,-9000,2024-07-11 10:48:31.822221,45661.42,9.998803e-06,0.4565595 3776,0,-9000,2024-07-11 10:48:32.006280,45660.33,9.998817e-06,0.4565493 3777,0,-9000,2024-07-11 10:48:32.194925,45661.72,9.998882e-06,0.4565662 3778,0,-9000,2024-07-11 10:48:32.377889,45661.01,9.998817e-06,0.4565561 3779,0,-9000,2024-07-11 10:48:32.565243,45662.0,9.998848e-06,0.4565674 3780,4500,-9000,2024-07-11 10:48:33.568010,32566.02,9.999366e-06,0.3256396 3781,4500,-9000,2024-07-11 10:48:33.756150,32568.55,9.999344e-06,0.3256642 3782,4500,-9000,2024-07-11 10:48:33.938483,32569.66,9.999344e-06,0.3256752 3783,4500,-9000,2024-07-11 10:48:34.126604,32567.9,9.999369e-06,0.3256584 3784,4500,-9000,2024-07-11 10:48:34.310831,32568.22,9.999341e-06,0.3256607 3785,4500,-9000,2024-07-11 10:48:34.500244,32568.31,9.999381e-06,0.3256629 3786,4500,-9000,2024-07-11 10:48:34.682616,32568.6,9.999351e-06,0.3256649 3787,4500,-9000,2024-07-11 10:48:34.870524,32567.49,9.999362e-06,0.3256541 3788,4500,-9000,2024-07-11 10:48:35.054136,32569.11,9.999366e-06,0.3256704 3789,4500,-9000,2024-07-11 10:48:35.242236,32567.23,9.999353e-06,0.3256512 3790,4500,-9000,2024-07-11 10:48:35.907077,32540.13,9.999351e-06,0.3253802 3791,4500,-9000,2024-07-11 10:48:36.095934,32538.77,9.999361e-06,0.3253669 3792,4500,-9000,2024-07-11 10:48:36.276854,32539.09,9.999364e-06,0.3253702 3793,4500,-9000,2024-07-11 10:48:36.466465,32537.56,9.999339e-06,0.3253541 3794,4500,-9000,2024-07-11 10:48:36.648274,32540.54,9.999339e-06,0.3253839 3795,4500,-9000,2024-07-11 10:48:36.837296,32540.23,9.999361e-06,0.3253815 3796,4500,-9000,2024-07-11 10:48:37.019014,32539.48,9.999365e-06,0.3253742 3797,4500,-9000,2024-07-11 10:48:37.207806,32539.2,9.99934e-06,0.3253705 3798,4500,-9000,2024-07-11 10:48:37.390278,32541.06,9.999375e-06,0.3253902 3799,4500,-9000,2024-07-11 10:48:37.581887,32540.56,9.999348e-06,0.3253843 3800,4500,-9000,2024-07-11 10:48:38.246144,32521.65,9.99935e-06,0.3251954 3801,4500,-9000,2024-07-11 10:48:38.434842,32522.8,9.999354e-06,0.325207 3802,4500,-9000,2024-07-11 10:48:38.617307,32522.99,9.999339e-06,0.3252084 3803,4500,-9000,2024-07-11 10:48:38.805467,32522.2,9.999363e-06,0.3252013 3804,4500,-9000,2024-07-11 10:48:38.987683,32522.69,9.999344e-06,0.3252056 3805,4500,-9000,2024-07-11 10:48:39.176505,32522.42,9.999366e-06,0.3252035 3806,4500,-9000,2024-07-11 10:48:39.358591,32522.69,9.99933e-06,0.3252051 3807,4500,-9000,2024-07-11 10:48:39.546811,32523.0,9.999343e-06,0.3252087 3808,4500,-9000,2024-07-11 10:48:39.729133,32522.65,9.999333e-06,0.3252048 3809,4500,-9000,2024-07-11 10:48:39.918042,32523.86,9.999369e-06,0.3252181 3810,9000,-9000,2024-07-11 10:48:40.921191,26126.34,9.999502e-06,0.2612504 3811,9000,-9000,2024-07-11 10:48:41.110712,26127.67,9.999525e-06,0.2612643 3812,9000,-9000,2024-07-11 10:48:41.292832,26128.08,9.999532e-06,0.2612686 3813,9000,-9000,2024-07-11 10:48:41.480280,26127.86,9.999512e-06,0.2612658 3814,9000,-9000,2024-07-11 10:48:41.662896,26128.34,9.999492e-06,0.2612701 3815,9000,-9000,2024-07-11 10:48:41.850987,26127.02,9.999502e-06,0.2612571 3816,9000,-9000,2024-07-11 10:48:42.032880,26127.69,9.999515e-06,0.2612643 3817,9000,-9000,2024-07-11 10:48:42.221689,26128.49,9.999533e-06,0.2612727 3818,9000,-9000,2024-07-11 10:48:42.403472,26128.23,9.999512e-06,0.2612696 3819,9000,-9000,2024-07-11 10:48:42.592187,26127.86,9.999507e-06,0.2612657 3820,9000,-9000,2024-07-11 10:48:43.254859,26119.76,9.999479e-06,0.2611839 3821,9000,-9000,2024-07-11 10:48:43.443459,26122.04,9.999502e-06,0.2612074 3822,9000,-9000,2024-07-11 10:48:43.625855,26122.87,9.99948e-06,0.2612151 3823,9000,-9000,2024-07-11 10:48:43.814504,26123.46,9.999534e-06,0.2612225 3824,9000,-9000,2024-07-11 10:48:43.996821,26124.38,9.999526e-06,0.2612314 3825,9000,-9000,2024-07-11 10:48:44.184824,26123.09,9.9995e-06,0.2612178 3826,9000,-9000,2024-07-11 10:48:44.367494,26123.56,9.99948e-06,0.2612221 3827,9000,-9000,2024-07-11 10:48:44.555526,26123.9,9.999485e-06,0.2612256 3828,9000,-9000,2024-07-11 10:48:44.738494,26122.62,9.999515e-06,0.2612135 3829,9000,-9000,2024-07-11 10:48:44.926610,26124.36,9.9995e-06,0.2612305 3830,9000,-9000,2024-07-11 10:48:45.587815,26113.32,9.999514e-06,0.2611205 3831,9000,-9000,2024-07-11 10:48:45.776514,26116.67,9.999515e-06,0.261154 3832,9000,-9000,2024-07-11 10:48:45.958809,26115.37,9.999513e-06,0.261141 3833,9000,-9000,2024-07-11 10:48:46.147228,26115.26,9.99952e-06,0.26114 3834,9000,-9000,2024-07-11 10:48:46.329081,26114.86,9.999491e-06,0.2611353 3835,9000,-9000,2024-07-11 10:48:46.517155,26114.77,9.999519e-06,0.2611352 3836,9000,-9000,2024-07-11 10:48:46.698884,26116.3,9.999496e-06,0.2611498 3837,9000,-9000,2024-07-11 10:48:46.887916,26114.93,9.999482e-06,0.2611358 3838,9000,-9000,2024-07-11 10:48:47.069867,26116.25,9.99952e-06,0.2611499 3839,9000,-9000,2024-07-11 10:48:47.258823,26116.61,9.9995e-06,0.261153 3840,13500,-9000,2024-07-11 10:48:48.263916,21560.55,9.999583e-06,0.2155965 3841,13500,-9000,2024-07-11 10:48:48.452881,21559.91,9.999594e-06,0.2155904 3842,13500,-9000,2024-07-11 10:48:48.634941,21560.24,9.999565e-06,0.215593 3843,13500,-9000,2024-07-11 10:48:48.824875,21561.12,9.999561e-06,0.2156018 3844,13500,-9000,2024-07-11 10:48:49.008484,21560.97,9.999583e-06,0.2156008 3845,13500,-9000,2024-07-11 10:48:49.197211,21561.16,9.999572e-06,0.2156024 3846,13500,-9000,2024-07-11 10:48:49.379047,21560.87,9.99957e-06,0.2155995 3847,13500,-9000,2024-07-11 10:48:49.566515,21560.81,9.999578e-06,0.215599 3848,13500,-9000,2024-07-11 10:48:49.748809,21560.38,9.999561e-06,0.2155944 3849,13500,-9000,2024-07-11 10:48:49.937487,21560.53,9.999578e-06,0.2155962 3850,13500,-9000,2024-07-11 10:48:50.602387,21546.27,9.99956e-06,0.2154533 3851,13500,-9000,2024-07-11 10:48:50.790881,21547.04,9.999576e-06,0.2154612 3852,13500,-9000,2024-07-11 10:48:50.972138,21548.2,9.999573e-06,0.2154728 3853,13500,-9000,2024-07-11 10:48:51.160808,21548.39,9.99957e-06,0.2154747 3854,13500,-9000,2024-07-11 10:48:51.343428,21548.1,9.999581e-06,0.215472 3855,13500,-9000,2024-07-11 10:48:51.532481,21549.09,9.999581e-06,0.2154819 3856,13500,-9000,2024-07-11 10:48:51.713476,21548.67,9.99959e-06,0.2154779 3857,13500,-9000,2024-07-11 10:48:51.901955,21547.3,9.999588e-06,0.2154641 3858,13500,-9000,2024-07-11 10:48:52.083470,21549.32,9.99956e-06,0.2154838 3859,13500,-9000,2024-07-11 10:48:52.272956,21549.73,9.999591e-06,0.2154885 3860,13500,-9000,2024-07-11 10:48:52.935407,21539.98,9.999592e-06,0.2153911 3861,13500,-9000,2024-07-11 10:48:53.123965,21541.71,9.999581e-06,0.2154081 3862,13500,-9000,2024-07-11 10:48:53.308220,21542.21,9.999591e-06,0.2154133 3863,13500,-9000,2024-07-11 10:48:53.497336,21543.66,9.999558e-06,0.215427 3864,13500,-9000,2024-07-11 10:48:53.679857,21542.55,9.99957e-06,0.2154163 3865,13500,-9000,2024-07-11 10:48:53.867878,21542.62,9.999583e-06,0.2154173 3866,13500,-9000,2024-07-11 10:48:54.049568,21543.13,9.999594e-06,0.2154225 3867,13500,-9000,2024-07-11 10:48:54.237703,21544.25,9.999583e-06,0.2154335 3868,13500,-9000,2024-07-11 10:48:54.421576,21544.14,9.999572e-06,0.2154322 3869,13500,-9000,2024-07-11 10:48:54.610514,21543.04,9.99958e-06,0.2154213 3870,18000,-9000,2024-07-11 10:48:55.613471,20198.14,9.998962e-05,2.019604 3871,18000,-9000,2024-07-11 10:48:55.890582,20194.26,9.998505e-05,2.019124 3872,18000,-9000,2024-07-11 10:48:56.072400,20192.63,9.99851e-05,2.018962 3873,18000,-9000,2024-07-11 10:48:56.259548,20191.59,9.998515e-05,2.018859 3874,18000,-9000,2024-07-11 10:48:56.441356,20190.6,9.998513e-05,2.018759 3875,18000,-9000,2024-07-11 10:48:56.631478,20189.87,9.998518e-05,2.018688 3876,18000,-9000,2024-07-11 10:48:56.812624,20189.61,9.998431e-05,2.018645 3877,18000,-9000,2024-07-11 10:48:57.000125,20189.02,9.998518e-05,2.018603 3878,18000,-9000,2024-07-11 10:48:57.181789,20188.37,9.998481e-05,2.018531 3879,18000,-9000,2024-07-11 10:48:57.369770,20188.15,9.998534e-05,2.018519 3880,18000,-9000,2024-07-11 10:48:58.032571,20241.41,9.998497e-05,2.023837 3881,18000,-9000,2024-07-11 10:48:58.220635,20227.98,9.99838e-05,2.02247 3882,18000,-9000,2024-07-11 10:48:58.401534,20226.24,9.998523e-05,2.022325 3883,18000,-9000,2024-07-11 10:48:58.589191,20225.1,9.998537e-05,2.022214 3884,18000,-9000,2024-07-11 10:48:58.771622,20224.38,9.998388e-05,2.022111 3885,18000,-9000,2024-07-11 10:48:58.960797,20223.96,9.998387e-05,2.02207 3886,18000,-9000,2024-07-11 10:48:59.143148,20222.99,9.998404e-05,2.021976 3887,18000,-9000,2024-07-11 10:48:59.330485,20222.59,9.998427e-05,2.021941 3888,18000,-9000,2024-07-11 10:48:59.512137,20221.79,9.998515e-05,2.021879 3889,18000,-9000,2024-07-11 10:48:59.700329,20221.41,9.998641e-05,2.021866 3890,18000,-9000,2024-07-11 10:49:00.363040,20261.71,9.998603e-05,2.025887 3891,18000,-9000,2024-07-11 10:49:00.551892,20247.94,9.998419e-05,2.024474 3892,18000,-9000,2024-07-11 10:49:00.733836,20245.93,9.99851e-05,2.024292 3893,18000,-9000,2024-07-11 10:49:00.921824,20244.71,9.998385e-05,2.024144 3894,18000,-9000,2024-07-11 10:49:01.116472,20244.09,9.998404e-05,2.024086 3895,18000,-9000,2024-07-11 10:49:01.304512,20243.28,9.998441e-05,2.024012 3896,18000,-9000,2024-07-11 10:49:01.485952,20242.76,9.998516e-05,2.023975 3897,18000,-9000,2024-07-11 10:49:01.673115,20242.26,9.998515e-05,2.023926 3898,18000,-9000,2024-07-11 10:49:01.854599,20242.0,9.998435e-05,2.023883 3899,18000,-9000,2024-07-11 10:49:02.043302,20241.58,9.998508e-05,2.023856 3900,22500,-9000,2024-07-11 10:49:03.045663,19778.13,9.998583e-05,1.977533 3901,22500,-9000,2024-07-11 10:49:03.234766,19764.79,9.998648e-05,1.976211 3902,22500,-9000,2024-07-11 10:49:03.416435,19762.82,9.998483e-05,1.975982 3903,22500,-9000,2024-07-11 10:49:03.605527,19761.16,9.998603e-05,1.97584 3904,22500,-9000,2024-07-11 10:49:03.786838,19760.26,9.998497e-05,1.975729 3905,22500,-9000,2024-07-11 10:49:03.976404,19759.45,9.99861e-05,1.97567 3906,22500,-9000,2024-07-11 10:49:04.158592,19758.98,9.998605e-05,1.975622 3907,22500,-9000,2024-07-11 10:49:04.346703,19758.79,9.998595e-05,1.975601 3908,22500,-9000,2024-07-11 10:49:04.528454,19758.43,9.998478e-05,1.975543 3909,22500,-9000,2024-07-11 10:49:04.717362,19757.78,9.998587e-05,1.975499 3910,22500,-9000,2024-07-11 10:49:05.380740,19813.18,9.998618e-05,1.981044 3911,22500,-9000,2024-07-11 10:49:05.568480,19797.87,9.998609e-05,1.979512 3912,22500,-9000,2024-07-11 10:49:05.751141,19795.42,9.998519e-05,1.979249 3913,22500,-9000,2024-07-11 10:49:05.939630,19794.68,9.998477e-05,1.979167 3914,22500,-9000,2024-07-11 10:49:06.121567,19793.15,9.99858e-05,1.979034 3915,22500,-9000,2024-07-11 10:49:06.310880,19792.78,9.998586e-05,1.978998 3916,22500,-9000,2024-07-11 10:49:06.492375,19791.97,9.998591e-05,1.978918 3917,22500,-9000,2024-07-11 10:49:06.679891,19791.66,9.998582e-05,1.978886 3918,22500,-9000,2024-07-11 10:49:06.861785,19790.95,9.998611e-05,1.97882 3919,22500,-9000,2024-07-11 10:49:07.050929,19790.46,9.998465e-05,1.978742 3920,22500,-9000,2024-07-11 10:49:07.713766,19841.46,9.99846e-05,1.98384 3921,22500,-9000,2024-07-11 10:49:07.902423,19822.51,9.998582e-05,1.98197 3922,22500,-9000,2024-07-11 10:49:08.084576,19820.64,9.998579e-05,1.981783 3923,22500,-9000,2024-07-11 10:49:08.273851,19819.16,9.998518e-05,1.981622 3924,22500,-9000,2024-07-11 10:49:08.455514,19818.13,9.998479e-05,1.981512 3925,22500,-9000,2024-07-11 10:49:08.644437,19817.35,9.998572e-05,1.981452 3926,22500,-9000,2024-07-11 10:49:08.826609,19816.36,9.998633e-05,1.981365 3927,22500,-9000,2024-07-11 10:49:09.016739,19815.58,9.998587e-05,1.981278 3928,22500,-9000,2024-07-11 10:49:09.199095,19814.8,9.998586e-05,1.9812 3929,22500,-9000,2024-07-11 10:49:09.388314,19814.5,9.998505e-05,1.981153 3930,27000,-9000,2024-07-11 10:49:10.395772,20766.91,9.99824e-05,2.076325 3931,27000,-9000,2024-07-11 10:49:10.583491,20751.75,9.998334e-05,2.074829 3932,27000,-9000,2024-07-11 10:49:10.765399,20749.43,9.998379e-05,2.074607 3933,27000,-9000,2024-07-11 10:49:10.953470,20748.23,9.998277e-05,2.074466 3934,27000,-9000,2024-07-11 10:49:11.135832,20747.61,9.998311e-05,2.074411 3935,27000,-9000,2024-07-11 10:49:11.324438,20746.7,9.998394e-05,2.074337 3936,27000,-9000,2024-07-11 10:49:11.506994,20746.23,9.998387e-05,2.074288 3937,27000,-9000,2024-07-11 10:49:11.695855,20746.1,9.998301e-05,2.074258 3938,27000,-9000,2024-07-11 10:49:11.877867,20745.98,9.998283e-05,2.074242 3939,27000,-9000,2024-07-11 10:49:12.066125,20745.75,9.998246e-05,2.074211 3940,27000,-9000,2024-07-11 10:49:12.727776,20840.43,9.998228e-05,2.083674 3941,27000,-9000,2024-07-11 10:49:12.915477,20821.26,9.998257e-05,2.081763 3942,27000,-9000,2024-07-11 10:49:13.097364,20818.91,9.998365e-05,2.08155 3943,27000,-9000,2024-07-11 10:49:13.286279,20817.43,9.998364e-05,2.081402 3944,27000,-9000,2024-07-11 10:49:13.468863,20816.52,9.998365e-05,2.081311 3945,27000,-9000,2024-07-11 10:49:13.657624,20815.81,9.998371e-05,2.081242 3946,27000,-9000,2024-07-11 10:49:13.838777,20815.38,9.998261e-05,2.081176 3947,27000,-9000,2024-07-11 10:49:14.030288,20814.84,9.998351e-05,2.081141 3948,27000,-9000,2024-07-11 10:49:14.213028,20814.8,9.998247e-05,2.081115 3949,27000,-9000,2024-07-11 10:49:14.401508,20814.18,9.998235e-05,2.081051 3950,27000,-9000,2024-07-11 10:49:15.064839,20840.96,9.998271e-05,2.083735 3951,27000,-9000,2024-07-11 10:49:15.253056,20824.08,9.998302e-05,2.082054 3952,27000,-9000,2024-07-11 10:49:15.434482,20821.12,9.998234e-05,2.081744 3953,27000,-9000,2024-07-11 10:49:15.623511,20819.45,9.998375e-05,2.081606 3954,27000,-9000,2024-07-11 10:49:15.807406,20818.19,9.998508e-05,2.081508 3955,27000,-9000,2024-07-11 10:49:15.995481,20817.8,9.998395e-05,2.081446 3956,27000,-9000,2024-07-11 10:49:16.177299,20816.56,9.998471e-05,2.081338 3957,27000,-9000,2024-07-11 10:49:16.365085,20816.25,9.99835e-05,2.081282 3958,27000,-9000,2024-07-11 10:49:16.547168,20815.29,9.998374e-05,2.08119 3959,27000,-9000,2024-07-11 10:49:16.736050,20815.28,9.998195e-05,2.081152 3960,31500,-9000,2024-07-11 10:49:17.738852,22717.55,9.99963e-06,0.2271671 3961,31500,-9000,2024-07-11 10:49:18.151470,22717.27,9.999585e-06,0.2271632 3962,31500,-9000,2024-07-11 10:49:18.340486,22716.62,9.999585e-06,0.2271567 3963,31500,-9000,2024-07-11 10:49:18.522249,22716.82,9.999553e-06,0.227158 3964,31500,-9000,2024-07-11 10:49:18.710994,22717.6,9.999554e-06,0.2271658 3965,31500,-9000,2024-07-11 10:49:18.892823,22717.73,9.999572e-06,0.2271676 3966,31500,-9000,2024-07-11 10:49:19.081561,22716.61,9.999556e-06,0.227156 3967,31500,-9000,2024-07-11 10:49:19.264545,22716.8,9.99955e-06,0.2271578 3968,31500,-9000,2024-07-11 10:49:19.453130,22717.75,9.999576e-06,0.2271679 3969,31500,-9000,2024-07-11 10:49:19.633959,22719.0,9.99956e-06,0.22718 3970,31500,-9000,2024-07-11 10:49:20.303994,22716.67,9.99957e-06,0.2271569 3971,31500,-9000,2024-07-11 10:49:20.493600,22718.67,9.999575e-06,0.2271771 3972,31500,-9000,2024-07-11 10:49:20.674982,22718.06,9.999568e-06,0.2271708 3973,31500,-9000,2024-07-11 10:49:20.863458,22717.86,9.99958e-06,0.2271691 3974,31500,-9000,2024-07-11 10:49:21.045938,22717.97,9.999572e-06,0.22717 3975,31500,-9000,2024-07-11 10:49:21.234832,22717.58,9.999579e-06,0.2271662 3976,31500,-9000,2024-07-11 10:49:21.416570,22718.33,9.999581e-06,0.2271738 3977,31500,-9000,2024-07-11 10:49:21.605482,22718.87,9.999564e-06,0.2271788 3978,31500,-9000,2024-07-11 10:49:21.787997,22717.92,9.999596e-06,0.2271701 3979,31500,-9000,2024-07-11 10:49:21.976098,22718.3,9.999562e-06,0.2271731 3980,31500,-9000,2024-07-11 10:49:22.643473,22726.68,9.99957e-06,0.2272571 3981,31500,-9000,2024-07-11 10:49:22.832924,22727.18,9.99957e-06,0.227262 3982,31500,-9000,2024-07-11 10:49:23.014842,22728.91,9.999586e-06,0.2272797 3983,31500,-9000,2024-07-11 10:49:23.203458,22728.88,9.999568e-06,0.2272789 3984,31500,-9000,2024-07-11 10:49:23.385833,22728.89,9.999598e-06,0.2272797 3985,31500,-9000,2024-07-11 10:49:23.574447,22728.01,9.99958e-06,0.2272705 3986,31500,-9000,2024-07-11 10:49:23.756767,22731.36,9.999561e-06,0.2273037 3987,31500,-9000,2024-07-11 10:49:23.946121,22729.05,9.999579e-06,0.2272809 3988,31500,-9000,2024-07-11 10:49:24.128801,22728.81,9.999576e-06,0.2272785 3989,31500,-9000,2024-07-11 10:49:24.316862,22728.47,9.99958e-06,0.2272752 3990,36000,-9000,2024-07-11 10:49:25.320051,27485.8,9.99951e-06,0.2748445 3991,36000,-9000,2024-07-11 10:49:25.508257,27489.05,9.999522e-06,0.2748774 3992,36000,-9000,2024-07-11 10:49:25.689524,27490.1,9.999506e-06,0.2748874 3993,36000,-9000,2024-07-11 10:49:25.878825,27488.67,9.999528e-06,0.2748737 3994,36000,-9000,2024-07-11 10:49:26.060883,27490.33,9.999505e-06,0.2748897 3995,36000,-9000,2024-07-11 10:49:26.249365,27489.27,9.999511e-06,0.2748792 3996,36000,-9000,2024-07-11 10:49:26.431211,27489.72,9.99952e-06,0.274884 3997,36000,-9000,2024-07-11 10:49:26.620303,27490.21,9.99953e-06,0.2748892 3998,36000,-9000,2024-07-11 10:49:26.801908,27489.34,9.999525e-06,0.2748804 3999,36000,-9000,2024-07-11 10:49:26.991328,27489.48,9.999495e-06,0.2748809 4000,36000,-9000,2024-07-11 10:49:27.654844,27442.66,9.99952e-06,0.2744134 4001,36000,-9000,2024-07-11 10:49:27.843443,27440.18,9.999521e-06,0.2743887 4002,36000,-9000,2024-07-11 10:49:28.027056,27439.8,9.999476e-06,0.2743836 4003,36000,-9000,2024-07-11 10:49:28.216224,27440.95,9.99951e-06,0.2743961 4004,36000,-9000,2024-07-11 10:49:28.397911,27442.19,9.999513e-06,0.2744085 4005,36000,-9000,2024-07-11 10:49:28.586676,27441.69,9.999529e-06,0.274404 4006,36000,-9000,2024-07-11 10:49:28.768470,27440.98,9.999523e-06,0.2743967 4007,36000,-9000,2024-07-11 10:49:28.957351,27441.77,9.9995e-06,0.274404 4008,36000,-9000,2024-07-11 10:49:29.140465,27441.79,9.9995e-06,0.2744042 4009,36000,-9000,2024-07-11 10:49:29.329092,27441.45,9.99952e-06,0.2744013 4010,36000,-9000,2024-07-11 10:49:29.992145,27468.84,9.9995e-06,0.2746747 4011,36000,-9000,2024-07-11 10:49:30.181151,27471.49,9.999503e-06,0.2747013 4012,36000,-9000,2024-07-11 10:49:30.364372,27470.44,9.999495e-06,0.2746906 4013,36000,-9000,2024-07-11 10:49:30.552482,27470.36,9.999511e-06,0.2746902 4014,36000,-9000,2024-07-11 10:49:30.734779,27471.98,9.99949e-06,0.2747058 4015,36000,-9000,2024-07-11 10:49:30.923573,27470.81,9.999519e-06,0.2746949 4016,36000,-9000,2024-07-11 10:49:31.105596,27470.12,9.999501e-06,0.2746875 4017,36000,-9000,2024-07-11 10:49:31.293631,27471.44,9.999511e-06,0.274701 4018,36000,-9000,2024-07-11 10:49:31.477809,27471.2,9.999494e-06,0.2746981 4019,36000,-9000,2024-07-11 10:49:31.666248,27472.05,9.999507e-06,0.274707 4020,40500,-9000,2024-07-11 10:49:32.669560,38410.79,9.999221e-06,0.384078 4021,40500,-9000,2024-07-11 10:49:32.859131,38411.98,9.999236e-06,0.3840904 4022,40500,-9000,2024-07-11 10:49:33.041791,38412.09,9.99922e-06,0.3840909 4023,40500,-9000,2024-07-11 10:49:33.230588,38412.01,9.999228e-06,0.3840904 4024,40500,-9000,2024-07-11 10:49:33.412584,38411.03,9.999179e-06,0.3840788 4025,40500,-9000,2024-07-11 10:49:33.601317,38412.1,9.999223e-06,0.3840912 4026,40500,-9000,2024-07-11 10:49:33.783228,38411.3,9.999197e-06,0.3840821 4027,40500,-9000,2024-07-11 10:49:33.972317,38411.93,9.999245e-06,0.3840902 4028,40500,-9000,2024-07-11 10:49:34.154530,38409.28,9.999216e-06,0.3840626 4029,40500,-9000,2024-07-11 10:49:34.343224,38410.69,9.999257e-06,0.3840784 4030,40500,-9000,2024-07-11 10:49:35.007281,38401.61,9.999208e-06,0.3839856 4031,40500,-9000,2024-07-11 10:49:35.196508,38403.26,9.999219e-06,0.3840026 4032,40500,-9000,2024-07-11 10:49:35.378583,38406.11,9.999208e-06,0.3840307 4033,40500,-9000,2024-07-11 10:49:35.567167,38404.85,9.999228e-06,0.3840188 4034,40500,-9000,2024-07-11 10:49:35.749007,38402.61,9.999219e-06,0.3839962 4035,40500,-9000,2024-07-11 10:49:35.938084,38404.09,9.999183e-06,0.3840095 4036,40500,-9000,2024-07-11 10:49:36.119713,38406.02,9.999245e-06,0.3840312 4037,40500,-9000,2024-07-11 10:49:36.308923,38403.11,9.999222e-06,0.3840012 4038,40500,-9000,2024-07-11 10:49:36.491489,38403.21,9.999228e-06,0.3840024 4039,40500,-9000,2024-07-11 10:49:36.679342,38403.54,9.999205e-06,0.3840048 4040,40500,-9000,2024-07-11 10:49:37.342358,38405.64,9.999251e-06,0.3840276 4041,40500,-9000,2024-07-11 10:49:37.531411,38406.41,9.999227e-06,0.3840344 4042,40500,-9000,2024-07-11 10:49:37.712647,38406.13,9.999255e-06,0.3840327 4043,40500,-9000,2024-07-11 10:49:37.901212,38408.97,9.999234e-06,0.3840603 4044,40500,-9000,2024-07-11 10:49:38.083421,38407.11,9.999197e-06,0.3840403 4045,40500,-9000,2024-07-11 10:49:38.271909,38407.92,9.99924e-06,0.38405 4046,40500,-9000,2024-07-11 10:49:38.454440,38408.96,9.999243e-06,0.3840605 4047,40500,-9000,2024-07-11 10:49:38.642972,38408.02,9.999234e-06,0.3840508 4048,40500,-9000,2024-07-11 10:49:38.824489,38406.97,9.999232e-06,0.3840402 4049,40500,-9000,2024-07-11 10:49:39.012331,38406.7,9.999218e-06,0.384037 4050,45000,-9000,2024-07-11 10:49:40.016882,64501.5,9.997892e-06,0.644879 4051,45000,-9000,2024-07-11 10:49:40.205077,64500.53,9.997997e-06,0.6448761 4052,45000,-9000,2024-07-11 10:49:40.387404,64497.64,9.997964e-06,0.6448451 4053,45000,-9000,2024-07-11 10:49:40.575850,64497.7,9.997922e-06,0.644843 4054,45000,-9000,2024-07-11 10:49:40.758254,64500.18,9.997988e-06,0.6448721 4055,45000,-9000,2024-07-11 10:49:40.946687,64498.51,9.997954e-06,0.6448531 4056,45000,-9000,2024-07-11 10:49:41.128443,64497.46,9.997955e-06,0.6448427 4057,45000,-9000,2024-07-11 10:49:41.316560,64497.51,9.997961e-06,0.6448436 4058,45000,-9000,2024-07-11 10:49:41.499475,64500.53,9.997892e-06,0.6448693 4059,45000,-9000,2024-07-11 10:49:41.687861,64501.57,9.997922e-06,0.6448817 4060,45000,-9000,2024-07-11 10:49:42.350431,64510.99,9.99799e-06,0.6449803 4061,45000,-9000,2024-07-11 10:49:42.539390,64512.11,9.997938e-06,0.6449881 4062,45000,-9000,2024-07-11 10:49:42.721609,64511.86,9.997912e-06,0.6449838 4063,45000,-9000,2024-07-11 10:49:42.910572,64510.34,9.997984e-06,0.6449734 4064,45000,-9000,2024-07-11 10:49:43.091507,64511.03,9.997953e-06,0.6449782 4065,45000,-9000,2024-07-11 10:49:43.280456,64511.15,9.998001e-06,0.6449825 4066,45000,-9000,2024-07-11 10:49:43.462863,64510.0,9.997947e-06,0.6449676 4067,45000,-9000,2024-07-11 10:49:43.651617,64510.42,9.997985e-06,0.6449742 4068,45000,-9000,2024-07-11 10:49:43.833316,64508.82,9.997982e-06,0.644958 4069,45000,-9000,2024-07-11 10:49:44.022415,64511.29,9.997904e-06,0.6449777 4070,45000,-9000,2024-07-11 10:49:44.684481,64491.64,9.997972e-06,0.6447856 4071,45000,-9000,2024-07-11 10:49:44.873433,64491.56,9.997918e-06,0.6447813 4072,45000,-9000,2024-07-11 10:49:45.055508,64491.34,9.99791e-06,0.6447785 4073,45000,-9000,2024-07-11 10:49:45.243989,64493.63,9.99797e-06,0.6448054 4074,45000,-9000,2024-07-11 10:49:45.425868,64494.64,9.997951e-06,0.6448142 4075,45000,-9000,2024-07-11 10:49:45.615932,64490.7,9.997959e-06,0.6447754 4076,45000,-9000,2024-07-11 10:49:45.798027,64493.57,9.997941e-06,0.6448029 4077,45000,-9000,2024-07-11 10:49:45.986485,64494.61,9.997912e-06,0.6448115 4078,45000,-9000,2024-07-11 10:49:46.168371,64494.42,9.997895e-06,0.6448085 4079,45000,-9000,2024-07-11 10:49:46.357603,64494.71,9.997962e-06,0.6448157 4080,-45000,-4500,2024-07-11 10:49:49.510563,-26004270.0,9.983452e-08,-2.596124 4081,-45000,-4500,2024-07-11 10:49:49.838914,-50529040.0,9.985239e-08,-5.045445 4082,-45000,-4500,2024-07-11 10:49:50.021982,-46269240.0,9.982151e-08,-4.618665 4083,-45000,-4500,2024-07-11 10:49:50.210714,631343.3,2.757807e-07,0.1741123 4084,-45000,-4500,2024-07-11 10:49:50.392922,14250120.0,9.982062e-08,1.422456 4085,-45000,-4500,2024-07-11 10:49:50.580804,-14331710.0,9.98436e-08,-1.430929 4086,-45000,-4500,2024-07-11 10:49:50.763357,-44246120.0,1.006779e-07,-4.454606 4087,-45000,-4500,2024-07-11 10:49:50.951550,1033808.0,2.799767e-07,0.2894421 4088,-45000,-4500,2024-07-11 10:49:51.132991,13490940.0,9.982384e-08,1.346718 4089,-45000,-4500,2024-07-11 10:49:51.321920,-7131495.0,9.983332e-08,-0.7119608 4090,-45000,-4500,2024-07-11 10:49:51.985491,-43647240.0,9.979096e-08,-4.3556 4091,-45000,-4500,2024-07-11 10:49:52.174592,-49546580.0,9.977961e-08,-4.943738 4092,-45000,-4500,2024-07-11 10:49:52.357526,-2833344.0,2.763812e-07,-0.783083 4093,-45000,-4500,2024-07-11 10:49:52.546260,13738420.0,9.982185e-08,1.371394 4094,-45000,-4500,2024-07-11 10:49:52.728423,-19005100.0,9.978807e-08,-1.896482 4095,-45000,-4500,2024-07-11 10:49:52.917609,-16463220.0,1.805726e-07,-2.972807 4096,-45000,-4500,2024-07-11 10:49:53.100044,-11056970.0,2.564146e-07,-2.835167 4097,-45000,-4500,2024-07-11 10:49:53.287855,-8429414.0,9.978864e-08,-0.8411598 4098,-45000,-4500,2024-07-11 10:49:53.470714,-2008869.0,2.796466e-07,-0.5617733 4099,-45000,-4500,2024-07-11 10:49:53.658518,11942440.0,9.9823e-08,1.19213 4100,-45000,-4500,2024-07-11 10:49:54.323470,-13055900.0,9.983363e-08,-1.303418 4101,-45000,-4500,2024-07-11 10:49:54.512585,-52262090.0,9.977727e-08,-5.214569 4102,-45000,-4500,2024-07-11 10:49:54.695448,-7464558.0,2.440347e-07,-1.821611 4103,-45000,-4500,2024-07-11 10:49:54.905562,10428920.0,9.982256e-08,1.041041 4104,-45000,-4500,2024-07-11 10:49:55.088011,-48687710.0,9.980384e-08,-4.859221 4105,-45000,-4500,2024-07-11 10:49:55.277915,-2107135.0,2.165738e-07,-0.4563503 4106,-45000,-4500,2024-07-11 10:49:55.465981,12580050.0,9.982502e-08,1.255804 4107,-45000,-4500,2024-07-11 10:49:55.648946,-29108690.0,9.978528e-08,-2.904618 4108,-45000,-4500,2024-07-11 10:49:55.837060,-7519995.0,2.241458e-07,-1.685575 4109,-45000,-4500,2024-07-11 10:49:56.018833,12434480.0,9.982612e-08,1.241286 4110,-40500,-4500,2024-07-11 10:49:57.028987,-34272300.0,9.978348e-08,-3.419809 4111,-40500,-4500,2024-07-11 10:49:57.220820,-51659000.0,9.98294e-08,-5.157087 4112,-40500,-4500,2024-07-11 10:49:57.403120,-1964498.0,2.75946e-07,-0.5420952 4113,-40500,-4500,2024-07-11 10:49:57.590773,12296290.0,9.982357e-08,1.22746 4114,-40500,-4500,2024-07-11 10:49:57.773556,-18478720.0,9.981613e-08,-1.844474 4115,-40500,-4500,2024-07-11 10:49:57.961780,-12713670.0,2.535563e-07,-3.223631 4116,-40500,-4500,2024-07-11 10:49:58.144016,-8753621.0,9.98438e-08,-0.8739948 4117,-40500,-4500,2024-07-11 10:49:58.333115,-1548861.0,2.703236e-07,-0.4186935 4118,-40500,-4500,2024-07-11 10:49:58.516213,11264840.0,9.982301e-08,1.124491 4119,-40500,-4500,2024-07-11 10:49:58.704504,-19261180.0,9.983954e-08,-1.923027 4120,-40500,-4500,2024-07-11 10:49:59.367806,-51909680.0,9.978971e-08,-5.180052 4121,-40500,-4500,2024-07-11 10:49:59.556556,-11709310.0,2.262888e-07,-2.649685 4122,-40500,-4500,2024-07-11 10:49:59.738933,-11053180.0,9.984068e-08,-1.103558 4123,-40500,-4500,2024-07-11 10:49:59.927140,-3777296.0,2.693761e-07,-1.017513 4124,-40500,-4500,2024-07-11 10:50:00.109315,11767220.0,9.982372e-08,1.174647 4125,-40500,-4500,2024-07-11 10:50:00.298708,-29468720.0,9.984313e-08,-2.942249 4126,-40500,-4500,2024-07-11 10:50:00.481600,-7212675.0,2.810937e-07,-2.027437 4127,-40500,-4500,2024-07-11 10:50:00.669553,12084970.0,9.982227e-08,1.206349 4128,-40500,-4500,2024-07-11 10:50:00.852649,-38152200.0,9.980354e-08,-3.807724 4129,-40500,-4500,2024-07-11 10:50:01.041678,-3053612.0,2.781366e-07,-0.8493214 4130,-40500,-4500,2024-07-11 10:50:01.705545,1731485.0,9.982518e-08,0.1728458 4131,-40500,-4500,2024-07-11 10:50:01.893906,-28449980.0,9.981921e-08,-2.839854 4132,-40500,-4500,2024-07-11 10:50:02.077066,-44772580.0,1.084168e-07,-4.854099 4133,-40500,-4500,2024-07-11 10:50:02.264645,-1167763.0,2.782663e-07,-0.3249493 4134,-40500,-4500,2024-07-11 10:50:02.447357,12273220.0,9.982165e-08,1.225133 4135,-40500,-4500,2024-07-11 10:50:02.635169,-12329730.0,9.982556e-08,-1.230822 4136,-40500,-4500,2024-07-11 10:50:02.819879,-15612780.0,1.865e-07,-2.911783 4137,-40500,-4500,2024-07-11 10:50:03.008724,-12924290.0,2.292164e-07,-2.96246 4138,-40500,-4500,2024-07-11 10:50:03.191504,-6617277.0,2.837994e-07,-1.877979 4139,-40500,-4500,2024-07-11 10:50:03.380241,11212360.0,9.982327e-08,1.119254 4140,-36000,-4500,2024-07-11 10:50:04.383867,-24840590.0,9.984364e-08,-2.480175 4141,-36000,-4500,2024-07-11 10:50:04.572984,-52627500.0,9.974063e-08,-5.2491 4142,-36000,-4500,2024-07-11 10:50:04.754832,26178.23,2.695096e-07,0.007055283 4143,-36000,-4500,2024-07-11 10:50:04.942582,11586230.0,9.982354e-08,1.156578 4144,-36000,-4500,2024-07-11 10:50:05.126529,-16479530.0,9.984174e-08,-1.645345 4145,-36000,-4500,2024-07-11 10:50:05.314771,-11672160.0,2.446195e-07,-2.855238 4146,-36000,-4500,2024-07-11 10:50:05.496885,-5886725.0,9.982958e-08,-0.5876694 4147,-36000,-4500,2024-07-11 10:50:05.685853,-7950916.0,2.739258e-07,-2.177961 4148,-36000,-4500,2024-07-11 10:50:05.867515,12564670.0,9.982115e-08,1.25422 4149,-36000,-4500,2024-07-11 10:50:06.055881,-42774830.0,9.982526e-08,-4.270009 4150,-36000,-4500,2024-07-11 10:50:06.720884,-52477820.0,9.983922e-08,-5.239345 4151,-36000,-4500,2024-07-11 10:50:06.909026,-3757770.0,2.64957e-07,-0.9956474 4152,-36000,-4500,2024-07-11 10:50:07.090850,11969510.0,9.982163e-08,1.194816 4153,-36000,-4500,2024-07-11 10:50:07.280824,-31287550.0,9.984122e-08,-3.123787 4154,-36000,-4500,2024-07-11 10:50:07.462646,-6737963.0,2.817887e-07,-1.898682 4155,-36000,-4500,2024-07-11 10:50:07.651262,12205290.0,9.982239e-08,1.218361 4156,-36000,-4500,2024-07-11 10:50:07.832650,-38050300.0,9.978731e-08,-3.796937 4157,-36000,-4500,2024-07-11 10:50:08.020717,-4610444.0,2.024623e-07,-0.9334412 4158,-36000,-4500,2024-07-11 10:50:08.203473,11881220.0,9.982257e-08,1.186014 4159,-36000,-4500,2024-07-11 10:50:08.392380,-40421230.0,9.978172e-08,-4.033299 4160,-36000,-4500,2024-07-11 10:50:09.055961,-53221020.0,9.980253e-08,-5.311592 4161,-36000,-4500,2024-07-11 10:50:09.244634,-5151086.0,2.812342e-07,-1.448662 4162,-36000,-4500,2024-07-11 10:50:09.426109,12258080.0,9.982367e-08,1.223646 4163,-36000,-4500,2024-07-11 10:50:09.616494,-34161440.0,9.982818e-08,-3.410275 4164,-36000,-4500,2024-07-11 10:50:09.799595,-4400658.0,2.15008e-07,-0.9461765 4165,-36000,-4500,2024-07-11 10:50:09.987955,11185060.0,9.982397e-08,1.116537 4166,-36000,-4500,2024-07-11 10:50:10.170745,-39946840.0,9.978566e-08,-3.986121 4167,-36000,-4500,2024-07-11 10:50:10.360179,-2961332.0,2.178456e-07,-0.645113 4168,-36000,-4500,2024-07-11 10:50:10.541540,11515850.0,9.982444e-08,1.149564 4169,-36000,-4500,2024-07-11 10:50:10.730431,-32968900.0,9.978557e-08,-3.289821 4170,-31500,-4500,2024-07-11 10:50:11.734990,-47489400.0,9.98146e-08,-4.740135 4171,-31500,-4500,2024-07-11 10:50:11.923798,-43936740.0,9.983127e-08,-4.386261 4172,-31500,-4500,2024-07-11 10:50:12.105870,-651965.6,2.664607e-07,-0.1737232 4173,-31500,-4500,2024-07-11 10:50:12.293930,15222820.0,9.982151e-08,1.519565 4174,-31500,-4500,2024-07-11 10:50:12.476517,-20585580.0,9.982772e-08,-2.055012 4175,-31500,-4500,2024-07-11 10:50:12.664919,-41039730.0,1.020749e-07,-4.189127 4176,-31500,-4500,2024-07-11 10:50:12.847390,-323726.8,2.665177e-07,-0.08627892 4177,-31500,-4500,2024-07-11 10:50:13.035275,14946990.0,9.982153e-08,1.492031 4178,-31500,-4500,2024-07-11 10:50:13.217486,-17928000.0,9.983191e-08,-1.789786 4179,-31500,-4500,2024-07-11 10:50:13.406397,-43298410.0,9.979659e-08,-4.321033 4180,-31500,-4500,2024-07-11 10:50:14.074247,-49280880.0,9.979475e-08,-4.917974 4181,-31500,-4500,2024-07-11 10:50:14.263021,-15162850.0,2.23989e-07,-3.396313 4182,-31500,-4500,2024-07-11 10:50:14.444843,-10865640.0,2.393764e-07,-2.600979 4183,-31500,-4500,2024-07-11 10:50:14.633780,-22623320.0,9.981532e-08,-2.258154 4184,-31500,-4500,2024-07-11 10:50:14.816558,-1182696.0,2.428084e-07,-0.2871685 4185,-31500,-4500,2024-07-11 10:50:15.004813,13965040.0,9.982421e-08,1.394049 4186,-31500,-4500,2024-07-11 10:50:15.188821,-31565290.0,9.978358e-08,-3.149698 4187,-31500,-4500,2024-07-11 10:50:15.377819,-14377620.0,1.794137e-07,-2.579542 4188,-31500,-4500,2024-07-11 10:50:15.560820,-35555830.0,1.011782e-07,-3.597473 4189,-31500,-4500,2024-07-11 10:50:15.748850,404143.3,2.729137e-07,0.1102962 4190,-31500,-4500,2024-07-11 10:50:16.412110,2478697.0,9.98241e-08,0.2474337 4191,-31500,-4500,2024-07-11 10:50:16.600276,-24051400.0,9.983814e-08,-2.401247 4192,-31500,-4500,2024-07-11 10:50:16.782432,-47071150.0,9.983808e-08,-4.699493 4193,-31500,-4500,2024-07-11 10:50:16.970563,-7079054.0,2.623925e-07,-1.857491 4194,-31500,-4500,2024-07-11 10:50:17.152706,14006420.0,9.981981e-08,1.398118 4195,-31500,-4500,2024-07-11 10:50:17.340982,-44833280.0,9.984551e-08,-4.476402 4196,-31500,-4500,2024-07-11 10:50:17.523243,-2051885.0,2.686083e-07,-0.5511532 4197,-31500,-4500,2024-07-11 10:50:17.710987,14986490.0,9.982266e-08,1.495992 4198,-31500,-4500,2024-07-11 10:50:17.893299,-27338590.0,9.98172e-08,-2.728862 4199,-31500,-4500,2024-07-11 10:50:18.081876,-18070850.0,2.011679e-07,-3.635275 4200,-27000,-4500,2024-07-11 10:50:19.089104,-26180310.0,9.977634e-08,-2.612175 4201,-27000,-4500,2024-07-11 10:50:19.277471,-34214010.0,9.98179e-08,-3.415171 4202,-27000,-4500,2024-07-11 10:50:19.460648,-30068350.0,9.982338e-08,-3.001524 4203,-27000,-4500,2024-07-11 10:50:19.650896,-28235360.0,9.973065e-08,-2.81593 4204,-27000,-4500,2024-07-11 10:50:19.833271,-25541990.0,9.975255e-08,-2.547878 4205,-27000,-4500,2024-07-11 10:50:20.022178,-23972790.0,9.982587e-08,-2.393105 4206,-27000,-4500,2024-07-11 10:50:20.204896,-22761770.0,9.978103e-08,-2.271193 4207,-27000,-4500,2024-07-11 10:50:20.394029,-4965056.0,2.002962e-07,-0.994482 4208,-27000,-4500,2024-07-11 10:50:20.575844,-25167770.0,9.978519e-08,-2.511371 4209,-27000,-4500,2024-07-11 10:50:20.765867,-24576170.0,9.977975e-08,-2.452204 4210,-27000,-4500,2024-07-11 10:50:21.429194,-27677790.0,9.977379e-08,-2.761518 4211,-27000,-4500,2024-07-11 10:50:21.618124,-35191800.0,9.982431e-08,-3.512998 4212,-27000,-4500,2024-07-11 10:50:21.827838,-33489930.0,9.974212e-08,-3.340357 4213,-27000,-4500,2024-07-11 10:50:22.011875,-29581130.0,9.974605e-08,-2.950601 4214,-27000,-4500,2024-07-11 10:50:22.200877,-26282120.0,9.982681e-08,-2.62366 4215,-27000,-4500,2024-07-11 10:50:22.383835,-24513540.0,9.979183e-08,-2.446251 4216,-27000,-4500,2024-07-11 10:50:22.572958,-24260400.0,9.993609e-08,-2.42449 4217,-27000,-4500,2024-07-11 10:50:22.755508,-5153503.0,1.803999e-07,-0.9296913 4218,-27000,-4500,2024-07-11 10:50:22.945196,-25096540.0,9.977703e-08,-2.504058 4219,-27000,-4500,2024-07-11 10:50:23.127566,-23979130.0,9.974715e-08,-2.39185 4220,-27000,-4500,2024-07-11 10:50:23.798082,-26990820.0,9.982897e-08,-2.694466 4221,-27000,-4500,2024-07-11 10:50:23.986935,-35703580.0,9.97842e-08,-3.562654 4222,-27000,-4500,2024-07-11 10:50:24.168188,-31467390.0,9.975388e-08,-3.138994 4223,-27000,-4500,2024-07-11 10:50:24.357299,-28166960.0,9.980209e-08,-2.811122 4224,-27000,-4500,2024-07-11 10:50:24.539870,-25117020.0,9.982133e-08,-2.507215 4225,-27000,-4500,2024-07-11 10:50:24.728312,-24623840.0,9.974767e-08,-2.45617 4226,-27000,-4500,2024-07-11 10:50:24.910085,-8582534.0,1.650243e-07,-1.416327 4227,-27000,-4500,2024-07-11 10:50:25.097874,-24543090.0,9.98086e-08,-2.449612 4228,-27000,-4500,2024-07-11 10:50:25.280579,-23021590.0,9.982102e-08,-2.298038 4229,-27000,-4500,2024-07-11 10:50:25.469154,-5943988.0,2.067697e-07,-1.229036 4230,-22500,-4500,2024-07-11 10:50:26.471970,2428028.0,9.981257e-08,0.2423477 4231,-22500,-4500,2024-07-11 10:50:26.660425,-1826604.0,9.981657e-08,-0.1823254 4232,-22500,-4500,2024-07-11 10:50:26.842277,58699350.0,9.980592e-08,5.858542 4233,-22500,-4500,2024-07-11 10:50:27.299345,13673760.0,9.981986e-08,1.364913 4234,-22500,-4500,2024-07-11 10:50:27.481445,2134265.0,9.98194e-08,0.2130411 4235,-22500,-4500,2024-07-11 10:50:27.670050,-1209748.0,9.981414e-08,-0.12075 4236,-22500,-4500,2024-07-11 10:50:27.852079,-2441424.0,9.981423e-08,-0.2436888 4237,-22500,-4500,2024-07-11 10:50:28.040876,58879750.0,9.980457e-08,5.876469 4238,-22500,-4500,2024-07-11 10:50:28.497906,13469390.0,9.981918e-08,1.344503 4239,-22500,-4500,2024-07-11 10:50:28.680897,2083759.0,9.981855e-08,0.2079978 4240,-22500,-4500,2024-07-11 10:50:29.350298,60888310.0,9.981675e-08,6.077673 4241,-22500,-4500,2024-07-11 10:50:29.807895,13874040.0,9.982132e-08,1.384925 4242,-22500,-4500,2024-07-11 10:50:29.989974,1990428.0,9.981598e-08,0.1986766 4243,-22500,-4500,2024-07-11 10:50:30.178286,-1570970.0,9.982006e-08,-0.1568143 4244,-22500,-4500,2024-07-11 10:50:30.359940,59044640.0,9.980586e-08,5.893001 4245,-22500,-4500,2024-07-11 10:50:30.816923,13558210.0,9.981931e-08,1.353371 4246,-22500,-4500,2024-07-11 10:50:30.999740,2117649.0,9.981666e-08,0.2113767 4247,-22500,-4500,2024-07-11 10:50:31.188243,-1018370.0,9.981517e-08,-0.1016488 4248,-22500,-4500,2024-07-11 10:50:31.369830,-2332646.0,9.981354e-08,-0.2328297 4249,-22500,-4500,2024-07-11 10:50:31.558220,59215060.0,9.980394e-08,5.909896 4250,-22500,-4500,2024-07-11 10:50:32.495854,3304478.0,9.989102e-08,0.3300877 4251,-22500,-4500,2024-07-11 10:50:32.953168,62081820.0,9.977683e-08,6.194327 4252,-22500,-4500,2024-07-11 10:50:33.135541,14140620.0,9.982135e-08,1.411535 4253,-22500,-4500,2024-07-11 10:50:33.324889,2675541.0,9.981935e-08,0.2670708 4254,-22500,-4500,2024-07-11 10:50:33.506787,-863574.7,9.981461e-08,-0.08619738 4255,-22500,-4500,2024-07-11 10:50:33.694832,-2533781.0,9.982116e-08,-0.2529249 4256,-22500,-4500,2024-07-11 10:50:33.877341,-2689515.0,9.98211e-08,-0.2684703 4257,-22500,-4500,2024-07-11 10:50:34.065854,59402270.0,9.980953e-08,5.928912 4258,-22500,-4500,2024-07-11 10:50:34.523204,13694070.0,9.982053e-08,1.36695 4259,-22500,-4500,2024-07-11 10:50:34.705844,2267009.0,9.981547e-08,0.2262826 4260,-18000,-4500,2024-07-11 10:50:35.715505,15822110.0,1.020457e-06,16.14578 4261,-18000,-4500,2024-07-11 10:50:36.037939,11761740.0,1.010197e-06,11.88168 4262,-18000,-4500,2024-07-11 10:50:36.220525,12248340.0,1.008129e-06,12.34791 4263,-18000,-4500,2024-07-11 10:50:36.412463,12114450.0,1.014622e-06,12.29159 4264,-18000,-4500,2024-07-11 10:50:36.595187,11861490.0,1.014921e-06,12.03848 4265,-18000,-4500,2024-07-11 10:50:36.783458,11928820.0,1.011315e-06,12.06379 4266,-18000,-4500,2024-07-11 10:50:36.965483,12340810.0,1.01293e-06,12.50037 4267,-18000,-4500,2024-07-11 10:50:37.154488,11933870.0,1.014343e-06,12.10503 4268,-18000,-4500,2024-07-11 10:50:37.336171,11905280.0,1.014066e-06,12.07274 4269,-18000,-4500,2024-07-11 10:50:37.527436,12018280.0,1.014738e-06,12.19541 4270,-18000,-4500,2024-07-11 10:50:38.190564,10856500.0,1.014608e-06,11.01509 4271,-18000,-4500,2024-07-11 10:50:38.379087,11721650.0,1.009222e-06,11.82974 4272,-18000,-4500,2024-07-11 10:50:38.561557,12318080.0,1.00997e-06,12.44089 4273,-18000,-4500,2024-07-11 10:50:38.749600,12216430.0,1.015264e-06,12.4029 4274,-18000,-4500,2024-07-11 10:50:38.931608,11958470.0,1.014797e-06,12.13542 4275,-18000,-4500,2024-07-11 10:50:39.119726,11794160.0,1.00958e-06,11.90715 4276,-18000,-4500,2024-07-11 10:50:39.302188,12337360.0,1.011651e-06,12.4811 4277,-18000,-4500,2024-07-11 10:50:39.491223,12120030.0,1.015092e-06,12.30295 4278,-18000,-4500,2024-07-11 10:50:39.672922,11919500.0,1.014416e-06,12.09132 4279,-18000,-4500,2024-07-11 10:50:39.861707,11854890.0,1.011019e-06,11.98553 4280,-18000,-4500,2024-07-11 10:50:40.524613,10762230.0,1.013681e-06,10.90947 4281,-18000,-4500,2024-07-11 10:50:40.713251,11852890.0,1.014605e-06,12.026 4282,-18000,-4500,2024-07-11 10:50:40.896476,11856020.0,1.012106e-06,11.99954 4283,-18000,-4500,2024-07-11 10:50:41.084841,12091990.0,1.016045e-06,12.28601 4284,-18000,-4500,2024-07-11 10:50:41.267253,12147990.0,1.016082e-06,12.34336 4285,-18000,-4500,2024-07-11 10:50:41.456461,11717020.0,1.012349e-06,11.86172 4286,-18000,-4500,2024-07-11 10:50:41.638146,12145410.0,1.010112e-06,12.26823 4287,-18000,-4500,2024-07-11 10:50:41.826869,12282050.0,1.014911e-06,12.46519 4288,-18000,-4500,2024-07-11 10:50:42.008722,12102910.0,1.01462e-06,12.27986 4289,-18000,-4500,2024-07-11 10:50:42.196669,11778610.0,1.00997e-06,11.89605 4290,-13500,-4500,2024-07-11 10:50:43.200217,297441.3,9.99947e-07,0.2974255 4291,-13500,-4500,2024-07-11 10:50:43.476950,296843.7,9.99879e-07,0.2968077 4292,-13500,-4500,2024-07-11 10:50:43.659852,296910.6,9.998789e-07,0.2968746 4293,-13500,-4500,2024-07-11 10:50:43.849178,296948.6,9.998782e-07,0.2969125 4294,-13500,-4500,2024-07-11 10:50:44.031260,296874.2,9.998801e-07,0.2968386 4295,-13500,-4500,2024-07-11 10:50:44.219284,296917.8,9.998809e-07,0.2968824 4296,-13500,-4500,2024-07-11 10:50:44.402142,296883.7,9.998771e-07,0.2968473 4297,-13500,-4500,2024-07-11 10:50:44.591347,296936.1,9.998791e-07,0.2969002 4298,-13500,-4500,2024-07-11 10:50:44.773149,296928.9,9.998796e-07,0.2968932 4299,-13500,-4500,2024-07-11 10:50:44.962366,296944.5,9.998797e-07,0.2969088 4300,-13500,-4500,2024-07-11 10:50:45.625669,296851.8,9.998788e-07,0.2968158 4301,-13500,-4500,2024-07-11 10:50:45.815016,296891.3,9.998772e-07,0.2968548 4302,-13500,-4500,2024-07-11 10:50:45.997057,296774.5,9.998813e-07,0.2967393 4303,-13500,-4500,2024-07-11 10:50:46.185546,296649.6,9.998796e-07,0.2966139 4304,-13500,-4500,2024-07-11 10:50:46.367701,296767.8,9.998784e-07,0.2967317 4305,-13500,-4500,2024-07-11 10:50:46.557917,296818.1,9.998787e-07,0.296782 4306,-13500,-4500,2024-07-11 10:50:46.740204,296729.8,9.998791e-07,0.296694 4307,-13500,-4500,2024-07-11 10:50:46.929392,296808.5,9.998795e-07,0.2967727 4308,-13500,-4500,2024-07-11 10:50:47.112262,296833.3,9.998795e-07,0.2967975 4309,-13500,-4500,2024-07-11 10:50:47.300493,296770.6,9.998805e-07,0.2967352 4310,-13500,-4500,2024-07-11 10:50:47.962687,296783.7,9.998803e-07,0.2967482 4311,-13500,-4500,2024-07-11 10:50:48.152427,296732.0,9.998805e-07,0.2966965 4312,-13500,-4500,2024-07-11 10:50:48.334731,296708.0,9.998746e-07,0.2966708 4313,-13500,-4500,2024-07-11 10:50:48.523539,296634.3,9.998769e-07,0.2965977 4314,-13500,-4500,2024-07-11 10:50:48.708465,296660.5,9.998781e-07,0.2966243 4315,-13500,-4500,2024-07-11 10:50:48.897723,296714.3,9.998805e-07,0.2966788 4316,-13500,-4500,2024-07-11 10:50:49.080586,296711.5,9.998784e-07,0.2966754 4317,-13500,-4500,2024-07-11 10:50:49.269840,296689.5,9.998805e-07,0.296654 4318,-13500,-4500,2024-07-11 10:50:49.451593,296734.9,9.998789e-07,0.296699 4319,-13500,-4500,2024-07-11 10:50:49.640219,296689.7,9.998784e-07,0.2966536 4320,-9000,-4500,2024-07-11 10:50:50.644926,102543.1,9.997634e-06,1.025188 4321,-9000,-4500,2024-07-11 10:50:50.951199,102553.2,9.995116e-06,1.025031 4322,-9000,-4500,2024-07-11 10:50:51.139552,102554.2,9.995091e-06,1.025039 4323,-9000,-4500,2024-07-11 10:50:51.321597,102554.4,9.994977e-06,1.025029 4324,-9000,-4500,2024-07-11 10:50:51.509677,102552.2,9.995102e-06,1.02502 4325,-9000,-4500,2024-07-11 10:50:51.691345,102555.9,9.995103e-06,1.025057 4326,-9000,-4500,2024-07-11 10:50:51.879539,102551.9,9.995061e-06,1.025013 4327,-9000,-4500,2024-07-11 10:50:52.062654,102549.3,9.995137e-06,1.024994 4328,-9000,-4500,2024-07-11 10:50:52.251859,102557.1,9.995104e-06,1.025069 4329,-9000,-4500,2024-07-11 10:50:52.434523,102556.7,9.995101e-06,1.025065 4330,-9000,-4500,2024-07-11 10:50:53.103783,102520.6,9.995014e-06,1.024695 4331,-9000,-4500,2024-07-11 10:50:53.292781,102522.0,9.995076e-06,1.024715 4332,-9000,-4500,2024-07-11 10:50:53.474849,102523.3,9.995019e-06,1.024722 4333,-9000,-4500,2024-07-11 10:50:53.662987,102516.5,9.995098e-06,1.024663 4334,-9000,-4500,2024-07-11 10:50:53.844055,102521.0,9.994974e-06,1.024694 4335,-9000,-4500,2024-07-11 10:50:54.032951,102523.2,9.995084e-06,1.024728 4336,-9000,-4500,2024-07-11 10:50:54.214128,102522.9,9.995094e-06,1.024726 4337,-9000,-4500,2024-07-11 10:50:54.403025,102522.7,9.994993e-06,1.024714 4338,-9000,-4500,2024-07-11 10:50:54.585079,102523.2,9.995008e-06,1.02472 4339,-9000,-4500,2024-07-11 10:50:54.773057,102520.0,9.995009e-06,1.024689 4340,-9000,-4500,2024-07-11 10:50:55.439027,102526.9,9.995093e-06,1.024765 4341,-9000,-4500,2024-07-11 10:50:55.626985,102535.0,9.995104e-06,1.024848 4342,-9000,-4500,2024-07-11 10:50:55.809202,102537.4,9.99498e-06,1.024859 4343,-9000,-4500,2024-07-11 10:50:55.997219,102536.3,9.995087e-06,1.024859 4344,-9000,-4500,2024-07-11 10:50:56.179189,102538.0,9.994984e-06,1.024866 4345,-9000,-4500,2024-07-11 10:50:56.366874,102537.2,9.995112e-06,1.024871 4346,-9000,-4500,2024-07-11 10:50:56.553145,102542.9,9.995109e-06,1.024927 4347,-9000,-4500,2024-07-11 10:50:56.741894,102536.4,9.995167e-06,1.024869 4348,-9000,-4500,2024-07-11 10:50:56.923405,102543.4,9.995055e-06,1.024927 4349,-9000,-4500,2024-07-11 10:50:57.112083,102545.6,9.995117e-06,1.024955 4350,-4500,-4500,2024-07-11 10:50:58.114528,61874.83,9.998079e-06,0.6186294 4351,-4500,-4500,2024-07-11 10:50:58.303251,61875.56,9.998073e-06,0.6186363 4352,-4500,-4500,2024-07-11 10:50:58.485411,61879.54,9.998058e-06,0.6186752 4353,-4500,-4500,2024-07-11 10:50:58.673908,61880.16,9.998068e-06,0.6186821 4354,-4500,-4500,2024-07-11 10:50:58.857517,61876.04,9.99805e-06,0.6186397 4355,-4500,-4500,2024-07-11 10:50:59.046410,61878.28,9.998014e-06,0.6186599 4356,-4500,-4500,2024-07-11 10:50:59.228843,61879.17,9.998047e-06,0.6186709 4357,-4500,-4500,2024-07-11 10:50:59.418475,61877.6,9.998103e-06,0.6186587 4358,-4500,-4500,2024-07-11 10:50:59.599495,61876.96,9.998127e-06,0.6186538 4359,-4500,-4500,2024-07-11 10:50:59.788549,61880.4,9.998043e-06,0.6186829 4360,-4500,-4500,2024-07-11 10:51:00.453268,61856.27,9.998028e-06,0.6184407 4361,-4500,-4500,2024-07-11 10:51:00.642626,61856.32,9.998114e-06,0.6184465 4362,-4500,-4500,2024-07-11 10:51:00.824559,61854.95,9.998073e-06,0.6184303 4363,-4500,-4500,2024-07-11 10:51:01.026510,61857.37,9.998063e-06,0.6184539 4364,-4500,-4500,2024-07-11 10:51:01.207845,61857.02,9.998037e-06,0.6184488 4365,-4500,-4500,2024-07-11 10:51:01.396597,61855.61,9.998026e-06,0.618434 4366,-4500,-4500,2024-07-11 10:51:01.577867,61852.16,9.998106e-06,0.6184044 4367,-4500,-4500,2024-07-11 10:51:01.765896,61856.34,9.998055e-06,0.6184431 4368,-4500,-4500,2024-07-11 10:51:01.947804,61857.68,9.998078e-06,0.6184579 4369,-4500,-4500,2024-07-11 10:51:02.137160,61858.28,9.998012e-06,0.6184598 4370,-4500,-4500,2024-07-11 10:51:02.801051,61857.23,9.998012e-06,0.6184493 4371,-4500,-4500,2024-07-11 10:51:02.989345,61860.76,9.998074e-06,0.6184885 4372,-4500,-4500,2024-07-11 10:51:03.171660,61862.71,9.998066e-06,0.6185074 4373,-4500,-4500,2024-07-11 10:51:03.360437,61860.43,9.997985e-06,0.6184797 4374,-4500,-4500,2024-07-11 10:51:03.542704,61863.46,9.998072e-06,0.6185153 4375,-4500,-4500,2024-07-11 10:51:03.731523,61866.28,9.998071e-06,0.6185434 4376,-4500,-4500,2024-07-11 10:51:03.914689,61862.54,9.998028e-06,0.6185035 4377,-4500,-4500,2024-07-11 10:51:04.103208,61864.6,9.998073e-06,0.6185268 4378,-4500,-4500,2024-07-11 10:51:04.286008,61864.88,9.998075e-06,0.6185297 4379,-4500,-4500,2024-07-11 10:51:04.474461,61864.09,9.998009e-06,0.6185178 4380,0,-4500,2024-07-11 10:51:05.499831,37864.27,9.999042e-06,0.3786064 4381,0,-4500,2024-07-11 10:51:05.687887,37862.57,9.999098e-06,0.3785915 4382,0,-4500,2024-07-11 10:51:05.870323,37863.44,9.999038e-06,0.378598 4383,0,-4500,2024-07-11 10:51:06.058461,37861.25,9.999062e-06,0.3785769 4384,0,-4500,2024-07-11 10:51:06.240929,37860.78,9.999082e-06,0.378573 4385,0,-4500,2024-07-11 10:51:06.430019,37864.01,9.999093e-06,0.3786058 4386,0,-4500,2024-07-11 10:51:06.613530,37860.51,9.999082e-06,0.3785704 4387,0,-4500,2024-07-11 10:51:06.802471,37860.99,9.999066e-06,0.3785746 4388,0,-4500,2024-07-11 10:51:06.984481,37862.36,9.999065e-06,0.3785882 4389,0,-4500,2024-07-11 10:51:07.173402,37861.92,9.999042e-06,0.3785829 4390,0,-4500,2024-07-11 10:51:07.838406,37862.36,9.999062e-06,0.3785881 4391,0,-4500,2024-07-11 10:51:08.027340,37859.76,9.999086e-06,0.378563 4392,0,-4500,2024-07-11 10:51:08.209906,37858.97,9.999084e-06,0.378555 4393,0,-4500,2024-07-11 10:51:08.399229,37858.4,9.999064e-06,0.3785485 4394,0,-4500,2024-07-11 10:51:08.581870,37860.97,9.999108e-06,0.378576 4395,0,-4500,2024-07-11 10:51:08.769745,37861.25,9.999078e-06,0.3785776 4396,0,-4500,2024-07-11 10:51:08.954870,37859.81,9.999049e-06,0.3785621 4397,0,-4500,2024-07-11 10:51:09.143875,37860.1,9.999109e-06,0.3785672 4398,0,-4500,2024-07-11 10:51:09.328212,37860.9,9.99907e-06,0.3785738 4399,0,-4500,2024-07-11 10:51:09.517299,37861.48,9.999088e-06,0.3785803 4400,0,-4500,2024-07-11 10:51:10.181163,37860.42,9.999088e-06,0.3785697 4401,0,-4500,2024-07-11 10:51:10.369744,37859.21,9.999064e-06,0.3785567 4402,0,-4500,2024-07-11 10:51:10.551429,37861.1,9.999073e-06,0.3785759 4403,0,-4500,2024-07-11 10:51:10.740775,37862.21,9.999058e-06,0.3785865 4404,0,-4500,2024-07-11 10:51:10.923245,37858.71,9.999103e-06,0.3785532 4405,0,-4500,2024-07-11 10:51:11.112066,37862.77,9.999061e-06,0.3785922 4406,0,-4500,2024-07-11 10:51:11.294482,37860.11,9.999059e-06,0.3785654 4407,0,-4500,2024-07-11 10:51:11.483553,37861.9,9.999079e-06,0.3785842 4408,0,-4500,2024-07-11 10:51:11.665916,37862.13,9.999089e-06,0.3785868 4409,0,-4500,2024-07-11 10:51:11.854473,37859.75,9.999074e-06,0.3785625 4410,4500,-4500,2024-07-11 10:51:12.859186,27615.47,9.999473e-06,0.2761402 4411,4500,-4500,2024-07-11 10:51:13.047178,27613.56,9.999461e-06,0.2761208 4412,4500,-4500,2024-07-11 10:51:13.229935,27613.02,9.999473e-06,0.2761156 4413,4500,-4500,2024-07-11 10:51:13.421082,27611.58,9.99947e-06,0.2761012 4414,4500,-4500,2024-07-11 10:51:13.604026,27613.18,9.999489e-06,0.2761177 4415,4500,-4500,2024-07-11 10:51:13.792656,27613.45,9.999464e-06,0.2761197 4416,4500,-4500,2024-07-11 10:51:13.975149,27611.83,9.999472e-06,0.2761038 4417,4500,-4500,2024-07-11 10:51:14.163490,27614.6,9.999463e-06,0.2761312 4418,4500,-4500,2024-07-11 10:51:14.344833,27615.06,9.999457e-06,0.2761356 4419,4500,-4500,2024-07-11 10:51:14.533878,27613.65,9.999468e-06,0.2761218 4420,4500,-4500,2024-07-11 10:51:15.198253,27641.33,9.999463e-06,0.2763985 4421,4500,-4500,2024-07-11 10:51:15.387043,27641.44,9.999461e-06,0.2763995 4422,4500,-4500,2024-07-11 10:51:15.568937,27642.18,9.999466e-06,0.276407 4423,4500,-4500,2024-07-11 10:51:15.757545,27640.23,9.99946e-06,0.2763874 4424,4500,-4500,2024-07-11 10:51:15.940130,27636.97,9.99946e-06,0.2763548 4425,4500,-4500,2024-07-11 10:51:16.128105,27641.3,9.99947e-06,0.2763983 4426,4500,-4500,2024-07-11 10:51:16.309448,27640.16,9.999453e-06,0.2763865 4427,4500,-4500,2024-07-11 10:51:16.499056,27639.48,9.999486e-06,0.2763806 4428,4500,-4500,2024-07-11 10:51:16.681675,27641.64,9.999465e-06,0.2764016 4429,4500,-4500,2024-07-11 10:51:16.870083,27641.68,9.999469e-06,0.2764021 4430,4500,-4500,2024-07-11 10:51:17.534345,27635.36,9.999452e-06,0.2763385 4431,4500,-4500,2024-07-11 10:51:17.722481,27636.82,9.999477e-06,0.2763537 4432,4500,-4500,2024-07-11 10:51:17.905987,27637.21,9.999469e-06,0.2763574 4433,4500,-4500,2024-07-11 10:51:18.094843,27635.67,9.99948e-06,0.2763423 4434,4500,-4500,2024-07-11 10:51:18.277429,27636.92,9.999479e-06,0.2763548 4435,4500,-4500,2024-07-11 10:51:18.466674,27637.65,9.999475e-06,0.276362 4436,4500,-4500,2024-07-11 10:51:18.649264,27635.44,9.99947e-06,0.2763397 4437,4500,-4500,2024-07-11 10:51:18.837751,27635.89,9.99949e-06,0.2763448 4438,4500,-4500,2024-07-11 10:51:19.018970,27636.52,9.999474e-06,0.2763507 4439,4500,-4500,2024-07-11 10:51:19.208508,27636.9,9.999456e-06,0.276354 4440,9000,-4500,2024-07-11 10:51:20.210648,22342.83,9.999552e-06,0.2234183 4441,9000,-4500,2024-07-11 10:51:20.399646,22345.46,9.999566e-06,0.2234448 4442,9000,-4500,2024-07-11 10:51:20.581808,22346.57,9.999577e-06,0.2234563 4443,9000,-4500,2024-07-11 10:51:20.770700,22346.04,9.999584e-06,0.2234511 4444,9000,-4500,2024-07-11 10:51:20.951763,22345.37,9.999569e-06,0.2234441 4445,9000,-4500,2024-07-11 10:51:21.141098,22346.54,9.999563e-06,0.2234556 4446,9000,-4500,2024-07-11 10:51:21.323594,22345.12,9.99956e-06,0.2234414 4447,9000,-4500,2024-07-11 10:51:21.511510,22345.76,9.999547e-06,0.2234475 4448,9000,-4500,2024-07-11 10:51:21.693459,22345.45,9.999541e-06,0.2234442 4449,9000,-4500,2024-07-11 10:51:21.881743,22347.21,9.999561e-06,0.2234623 4450,9000,-4500,2024-07-11 10:51:22.548363,22347.08,9.999558e-06,0.2234609 4451,9000,-4500,2024-07-11 10:51:22.737472,22348.83,9.999536e-06,0.2234779 4452,9000,-4500,2024-07-11 10:51:22.919749,22350.64,9.999561e-06,0.2234966 4453,9000,-4500,2024-07-11 10:51:23.108008,22349.88,9.999542e-06,0.2234886 4454,9000,-4500,2024-07-11 10:51:23.290158,22349.61,9.999556e-06,0.2234862 4455,9000,-4500,2024-07-11 10:51:23.479051,22351.29,9.999572e-06,0.2235034 4456,9000,-4500,2024-07-11 10:51:23.660837,22353.36,9.999579e-06,0.2235242 4457,9000,-4500,2024-07-11 10:51:23.849769,22350.07,9.999569e-06,0.2234911 4458,9000,-4500,2024-07-11 10:51:24.031522,22351.89,9.999547e-06,0.2235088 4459,9000,-4500,2024-07-11 10:51:24.218833,22350.72,9.999556e-06,0.2234973 4460,9000,-4500,2024-07-11 10:51:24.883469,22334.43,9.99956e-06,0.2233345 4461,9000,-4500,2024-07-11 10:51:25.072088,22335.43,9.999564e-06,0.2233446 4462,9000,-4500,2024-07-11 10:51:25.253476,22336.08,9.999571e-06,0.2233512 4463,9000,-4500,2024-07-11 10:51:25.442458,22336.02,9.999566e-06,0.2233505 4464,9000,-4500,2024-07-11 10:51:25.624104,22335.74,9.999566e-06,0.2233477 4465,9000,-4500,2024-07-11 10:51:25.813698,22336.39,9.99957e-06,0.2233543 4466,9000,-4500,2024-07-11 10:51:25.995854,22335.14,9.999571e-06,0.2233418 4467,9000,-4500,2024-07-11 10:51:26.184470,22336.56,9.999533e-06,0.2233552 4468,9000,-4500,2024-07-11 10:51:26.366279,22336.33,9.999572e-06,0.2233537 4469,9000,-4500,2024-07-11 10:51:26.554482,22337.26,9.999555e-06,0.2233627 4470,13500,-4500,2024-07-11 10:51:27.559422,19470.1,9.999046e-05,1.946824 4471,13500,-4500,2024-07-11 10:51:27.837006,19466.22,9.998673e-05,1.946364 4472,13500,-4500,2024-07-11 10:51:28.019483,19464.8,9.998556e-05,1.946199 4473,13500,-4500,2024-07-11 10:51:28.208429,19464.0,9.998649e-05,1.946137 4474,13500,-4500,2024-07-11 10:51:28.390341,19463.11,9.998631e-05,1.946044 4475,13500,-4500,2024-07-11 10:51:28.578671,19462.78,9.998659e-05,1.946017 4476,13500,-4500,2024-07-11 10:51:28.760024,19462.38,9.998608e-05,1.945967 4477,13500,-4500,2024-07-11 10:51:28.949266,19461.73,9.998587e-05,1.945898 4478,13500,-4500,2024-07-11 10:51:29.131163,19461.38,9.998541e-05,1.945853 4479,13500,-4500,2024-07-11 10:51:29.320311,19460.99,9.998673e-05,1.945841 4480,13500,-4500,2024-07-11 10:51:29.982543,19512.92,9.998662e-05,1.951031 4481,13500,-4500,2024-07-11 10:51:30.177454,19496.71,9.99866e-05,1.94941 4482,13500,-4500,2024-07-11 10:51:30.359722,19494.91,9.998668e-05,1.949231 4483,13500,-4500,2024-07-11 10:51:30.548029,19494.78,9.998561e-05,1.949197 4484,13500,-4500,2024-07-11 10:51:30.729425,19493.63,9.998649e-05,1.9491 4485,13500,-4500,2024-07-11 10:51:30.918813,19493.53,9.998646e-05,1.949089 4486,13500,-4500,2024-07-11 10:51:31.101276,19493.26,9.998662e-05,1.949065 4487,13500,-4500,2024-07-11 10:51:31.289480,19493.16,9.9986e-05,1.949043 4488,13500,-4500,2024-07-11 10:51:31.470770,19492.79,9.998645e-05,1.949015 4489,13500,-4500,2024-07-11 10:51:31.659561,19492.45,9.998681e-05,1.948988 4490,13500,-4500,2024-07-11 10:51:32.322632,19533.14,9.998638e-05,1.953048 4491,13500,-4500,2024-07-11 10:51:32.514515,19516.18,9.99865e-05,1.951354 4492,13500,-4500,2024-07-11 10:51:32.696750,19514.72,9.998555e-05,1.95119 4493,13500,-4500,2024-07-11 10:51:32.885012,19513.8,9.998653e-05,1.951117 4494,13500,-4500,2024-07-11 10:51:33.066972,19513.09,9.998633e-05,1.951042 4495,13500,-4500,2024-07-11 10:51:33.255470,19512.58,9.998652e-05,1.950995 4496,13500,-4500,2024-07-11 10:51:33.437049,19512.31,9.998656e-05,1.950969 4497,13500,-4500,2024-07-11 10:51:33.625461,19511.99,9.998629e-05,1.950931 4498,13500,-4500,2024-07-11 10:51:33.807470,19511.55,9.998543e-05,1.950871 4499,13500,-4500,2024-07-11 10:51:33.996362,19511.12,9.998639e-05,1.950846 4500,18000,-4500,2024-07-11 10:51:34.999009,18799.68,9.998729e-05,1.879729 4501,18000,-4500,2024-07-11 10:51:35.188502,18786.09,9.998801e-05,1.878384 4502,18000,-4500,2024-07-11 10:51:35.370483,18784.96,9.998677e-05,1.878247 4503,18000,-4500,2024-07-11 10:51:35.559115,18783.88,9.998783e-05,1.878159 4504,18000,-4500,2024-07-11 10:51:35.740511,18783.25,9.998681e-05,1.878078 4505,18000,-4500,2024-07-11 10:51:35.930075,18782.28,9.998881e-05,1.878018 4506,18000,-4500,2024-07-11 10:51:36.112059,18781.91,9.99879e-05,1.877964 4507,18000,-4500,2024-07-11 10:51:36.300380,18781.86,9.998678e-05,1.877938 4508,18000,-4500,2024-07-11 10:51:36.482563,18781.54,9.998698e-05,1.87791 4509,18000,-4500,2024-07-11 10:51:36.670774,18780.79,9.998782e-05,1.877851 4510,18000,-4500,2024-07-11 10:51:37.332652,18824.28,9.998679e-05,1.882179 4511,18000,-4500,2024-07-11 10:51:37.521252,18809.7,9.998788e-05,1.880741 4512,18000,-4500,2024-07-11 10:51:37.702764,18808.13,9.998795e-05,1.880587 4513,18000,-4500,2024-07-11 10:51:37.891171,18807.07,9.998783e-05,1.880478 4514,18000,-4500,2024-07-11 10:51:38.084874,18807.13,9.998682e-05,1.880465 4515,18000,-4500,2024-07-11 10:51:38.274042,18806.23,9.998781e-05,1.880394 4516,18000,-4500,2024-07-11 10:51:38.456788,18805.64,9.998785e-05,1.880336 4517,18000,-4500,2024-07-11 10:51:38.644221,18805.37,9.998786e-05,1.880309 4518,18000,-4500,2024-07-11 10:51:38.826887,18804.71,9.998712e-05,1.880229 4519,18000,-4500,2024-07-11 10:51:39.015006,18804.33,9.998868e-05,1.880221 4520,18000,-4500,2024-07-11 10:51:39.677856,18833.7,9.99877e-05,1.883139 4521,18000,-4500,2024-07-11 10:51:39.866129,18819.94,9.998701e-05,1.881749 4522,18000,-4500,2024-07-11 10:51:40.048860,18818.16,9.998776e-05,1.881586 4523,18000,-4500,2024-07-11 10:51:40.236856,18817.08,9.998775e-05,1.881477 4524,18000,-4500,2024-07-11 10:51:40.419815,18816.31,9.998786e-05,1.881402 4525,18000,-4500,2024-07-11 10:51:40.608817,18815.91,9.998716e-05,1.881349 4526,18000,-4500,2024-07-11 10:51:40.791517,18815.24,9.998681e-05,1.881276 4527,18000,-4500,2024-07-11 10:51:40.979541,18814.6,9.998693e-05,1.881214 4528,18000,-4500,2024-07-11 10:51:41.160901,18814.27,9.998695e-05,1.881181 4529,18000,-4500,2024-07-11 10:51:41.349353,18813.91,9.998793e-05,1.881164 4530,22500,-4500,2024-07-11 10:51:42.352814,20861.3,9.998083e-05,2.08573 4531,22500,-4500,2024-07-11 10:51:42.540802,20841.14,9.997926e-05,2.083682 4532,22500,-4500,2024-07-11 10:51:42.722820,20838.34,9.997847e-05,2.083386 4533,22500,-4500,2024-07-11 10:51:42.911334,20836.65,9.998135e-05,2.083277 4534,22500,-4500,2024-07-11 10:51:43.092894,20836.0,9.997992e-05,2.083181 4535,22500,-4500,2024-07-11 10:51:43.280382,20835.5,9.997909e-05,2.083114 4536,22500,-4500,2024-07-11 10:51:43.462464,20834.79,9.998005e-05,2.083064 4537,22500,-4500,2024-07-11 10:51:43.650842,20834.36,9.997958e-05,2.083011 4538,22500,-4500,2024-07-11 10:51:43.832748,20833.73,9.998083e-05,2.082973 4539,22500,-4500,2024-07-11 10:51:44.020894,20834.06,9.997762e-05,2.08294 4540,22500,-4500,2024-07-11 10:51:44.682865,20896.02,9.997994e-05,2.089183 4541,22500,-4500,2024-07-11 10:51:44.871817,20870.84,9.998141e-05,2.086696 4542,22500,-4500,2024-07-11 10:51:45.054352,20867.79,9.998099e-05,2.086382 4543,22500,-4500,2024-07-11 10:51:45.242068,20866.32,9.998055e-05,2.086226 4544,22500,-4500,2024-07-11 10:51:45.424451,20865.18,9.998006e-05,2.086102 4545,22500,-4500,2024-07-11 10:51:45.612446,20864.48,9.997986e-05,2.086028 4546,22500,-4500,2024-07-11 10:51:45.793533,20863.3,9.998075e-05,2.085929 4547,22500,-4500,2024-07-11 10:51:45.981721,20863.33,9.997848e-05,2.085884 4548,22500,-4500,2024-07-11 10:51:46.163921,20862.32,9.997783e-05,2.08577 4549,22500,-4500,2024-07-11 10:51:46.352265,20860.84,9.998163e-05,2.0857 4550,22500,-4500,2024-07-11 10:51:47.014793,20917.71,9.99808e-05,2.091369 4551,22500,-4500,2024-07-11 10:51:47.203459,20890.61,9.997823e-05,2.088606 4552,22500,-4500,2024-07-11 10:51:47.385488,20887.73,9.997872e-05,2.088328 4553,22500,-4500,2024-07-11 10:51:47.573459,20885.53,9.998165e-05,2.08817 4554,22500,-4500,2024-07-11 10:51:47.754832,20884.88,9.997899e-05,2.088049 4555,22500,-4500,2024-07-11 10:51:47.943390,20883.57,9.998049e-05,2.087949 4556,22500,-4500,2024-07-11 10:51:48.124660,20883.44,9.997995e-05,2.087925 4557,22500,-4500,2024-07-11 10:51:48.313459,20882.09,9.998131e-05,2.087818 4558,22500,-4500,2024-07-11 10:51:48.495855,20881.72,9.998035e-05,2.087762 4559,22500,-4500,2024-07-11 10:51:48.684438,20881.3,9.99777e-05,2.087664 4560,27000,-4500,2024-07-11 10:51:49.686948,24729.53,9.999586e-06,0.247285 4561,27000,-4500,2024-07-11 10:51:50.099239,24726.64,9.999547e-06,0.2472552 4562,27000,-4500,2024-07-11 10:51:50.287322,24726.69,9.999536e-06,0.2472554 4563,27000,-4500,2024-07-11 10:51:50.468470,24728.37,9.99952e-06,0.2472719 4564,27000,-4500,2024-07-11 10:51:50.658158,24725.46,9.999538e-06,0.2472431 4565,27000,-4500,2024-07-11 10:51:50.840616,24725.15,9.999543e-06,0.2472402 4566,27000,-4500,2024-07-11 10:51:51.028760,24726.72,9.999531e-06,0.2472557 4567,27000,-4500,2024-07-11 10:51:51.210595,24729.12,9.999544e-06,0.2472799 4568,27000,-4500,2024-07-11 10:51:51.399351,24727.87,9.999548e-06,0.2472676 4569,27000,-4500,2024-07-11 10:51:51.583552,24727.6,9.99953e-06,0.2472644 4570,27000,-4500,2024-07-11 10:51:52.254096,24698.65,9.99952e-06,0.2469746 4571,27000,-4500,2024-07-11 10:51:52.441854,24699.47,9.999511e-06,0.2469826 4572,27000,-4500,2024-07-11 10:51:52.623467,24700.21,9.999534e-06,0.2469906 4573,27000,-4500,2024-07-11 10:51:52.812661,24699.85,9.999529e-06,0.2469868 4574,27000,-4500,2024-07-11 10:51:52.994482,24699.88,9.999526e-06,0.2469871 4575,27000,-4500,2024-07-11 10:51:53.182963,24702.8,9.999531e-06,0.2470164 4576,27000,-4500,2024-07-11 10:51:53.365490,24702.33,9.999546e-06,0.2470121 4577,27000,-4500,2024-07-11 10:51:53.554842,24700.53,9.99953e-06,0.2469937 4578,27000,-4500,2024-07-11 10:51:53.736958,24701.99,9.999529e-06,0.2470083 4579,27000,-4500,2024-07-11 10:51:53.925869,24701.17,9.999543e-06,0.2470005 4580,27000,-4500,2024-07-11 10:51:54.589033,24714.36,9.999517e-06,0.2471317 4581,27000,-4500,2024-07-11 10:51:54.777567,24715.93,9.999516e-06,0.2471473 4582,27000,-4500,2024-07-11 10:51:54.959513,24717.99,9.99954e-06,0.2471686 4583,27000,-4500,2024-07-11 10:51:55.147795,24717.5,9.999554e-06,0.247164 4584,27000,-4500,2024-07-11 10:51:55.330081,24717.61,9.999517e-06,0.2471641 4585,27000,-4500,2024-07-11 10:51:55.518815,24718.15,9.999537e-06,0.2471701 4586,27000,-4500,2024-07-11 10:51:55.700667,24717.32,9.999547e-06,0.247162 4587,27000,-4500,2024-07-11 10:51:55.889087,24717.31,9.999566e-06,0.2471624 4588,27000,-4500,2024-07-11 10:51:56.070863,24716.93,9.999536e-06,0.2471578 4589,27000,-4500,2024-07-11 10:51:56.259512,24718.86,9.999521e-06,0.2471768 4590,31500,-4500,2024-07-11 10:51:57.262383,27627.5,9.99948e-06,0.2762606 4591,31500,-4500,2024-07-11 10:51:57.452143,27626.21,9.99948e-06,0.2762477 4592,31500,-4500,2024-07-11 10:51:57.633690,27627.24,9.999471e-06,0.2762578 4593,31500,-4500,2024-07-11 10:51:57.822964,27627.78,9.99948e-06,0.2762634 4594,31500,-4500,2024-07-11 10:51:58.005757,27626.88,9.9995e-06,0.2762549 4595,31500,-4500,2024-07-11 10:51:58.193459,27628.77,9.999511e-06,0.2762742 4596,31500,-4500,2024-07-11 10:51:58.375415,27626.13,9.999477e-06,0.2762468 4597,31500,-4500,2024-07-11 10:51:58.565132,27627.33,9.999501e-06,0.2762595 4598,31500,-4500,2024-07-11 10:51:58.747488,27630.2,9.999497e-06,0.2762881 4599,31500,-4500,2024-07-11 10:51:58.936688,27625.19,9.999469e-06,0.2762372 4600,31500,-4500,2024-07-11 10:51:59.599157,27580.88,9.999498e-06,0.275795 4601,31500,-4500,2024-07-11 10:51:59.788439,27579.43,9.9995e-06,0.2757805 4602,31500,-4500,2024-07-11 10:51:59.970613,27575.49,9.999498e-06,0.275741 4603,31500,-4500,2024-07-11 10:52:00.158756,27579.27,9.99949e-06,0.2757786 4604,31500,-4500,2024-07-11 10:52:00.341334,27577.14,9.999499e-06,0.2757576 4605,31500,-4500,2024-07-11 10:52:00.531944,27579.19,9.999482e-06,0.2757776 4606,31500,-4500,2024-07-11 10:52:00.714470,27580.82,9.999458e-06,0.2757933 4607,31500,-4500,2024-07-11 10:52:00.903611,27577.08,9.999471e-06,0.2757562 4608,31500,-4500,2024-07-11 10:52:01.085712,27577.25,9.999461e-06,0.2757577 4609,31500,-4500,2024-07-11 10:52:01.274076,27575.33,9.999506e-06,0.2757396 4610,31500,-4500,2024-07-11 10:52:01.938981,27582.31,9.999482e-06,0.2758088 4611,31500,-4500,2024-07-11 10:52:02.128025,27582.79,9.99948e-06,0.2758135 4612,31500,-4500,2024-07-11 10:52:02.309459,27582.1,9.999484e-06,0.2758068 4613,31500,-4500,2024-07-11 10:52:02.498762,27582.09,9.999488e-06,0.2758068 4614,31500,-4500,2024-07-11 10:52:02.680661,27582.83,9.999479e-06,0.2758139 4615,31500,-4500,2024-07-11 10:52:02.869417,27584.99,9.999473e-06,0.2758354 4616,31500,-4500,2024-07-11 10:52:03.052617,27583.23,9.999494e-06,0.2758184 4617,31500,-4500,2024-07-11 10:52:03.240702,27583.03,9.999516e-06,0.275817 4618,31500,-4500,2024-07-11 10:52:03.422269,27583.25,9.999483e-06,0.2758183 4619,31500,-4500,2024-07-11 10:52:03.611384,27580.89,9.999494e-06,0.2757949 4620,36000,-4500,2024-07-11 10:52:04.616239,31933.9,9.99942e-06,0.3193205 4621,36000,-4500,2024-07-11 10:52:04.804831,31936.68,9.99938e-06,0.319347 4622,36000,-4500,2024-07-11 10:52:05.016985,31936.46,9.999415e-06,0.3193459 4623,36000,-4500,2024-07-11 10:52:05.199044,31935.37,9.999405e-06,0.3193347 4624,36000,-4500,2024-07-11 10:52:05.388062,31936.94,9.99941e-06,0.3193506 4625,36000,-4500,2024-07-11 10:52:05.570484,31937.16,9.999405e-06,0.3193526 4626,36000,-4500,2024-07-11 10:52:05.759027,31937.82,9.999404e-06,0.3193591 4627,36000,-4500,2024-07-11 10:52:05.941079,31935.16,9.999423e-06,0.3193332 4628,36000,-4500,2024-07-11 10:52:06.130537,31936.09,9.999391e-06,0.3193414 4629,36000,-4500,2024-07-11 10:52:06.312451,31937.08,9.999394e-06,0.3193514 4630,36000,-4500,2024-07-11 10:52:06.984288,31937.85,9.999424e-06,0.3193601 4631,36000,-4500,2024-07-11 10:52:07.172860,31940.17,9.999394e-06,0.3193823 4632,36000,-4500,2024-07-11 10:52:07.354467,31941.03,9.99942e-06,0.3193918 4633,36000,-4500,2024-07-11 10:52:07.543654,31939.76,9.999415e-06,0.3193789 4634,36000,-4500,2024-07-11 10:52:07.725856,31937.54,9.999391e-06,0.319356 4635,36000,-4500,2024-07-11 10:52:07.913075,31940.22,9.99941e-06,0.3193834 4636,36000,-4500,2024-07-11 10:52:08.095489,31938.63,9.999406e-06,0.3193673 4637,36000,-4500,2024-07-11 10:52:08.284075,31939.28,9.99939e-06,0.3193733 4638,36000,-4500,2024-07-11 10:52:08.467178,31939.27,9.999399e-06,0.3193735 4639,36000,-4500,2024-07-11 10:52:08.656309,31939.45,9.999412e-06,0.3193757 4640,36000,-4500,2024-07-11 10:52:09.319133,31944.72,9.999416e-06,0.3194286 4641,36000,-4500,2024-07-11 10:52:09.509100,31945.7,9.999428e-06,0.3194387 4642,36000,-4500,2024-07-11 10:52:09.690512,31950.16,9.999386e-06,0.319482 4643,36000,-4500,2024-07-11 10:52:09.879764,31946.5,9.999387e-06,0.3194454 4644,36000,-4500,2024-07-11 10:52:10.061525,31946.53,9.999409e-06,0.3194465 4645,36000,-4500,2024-07-11 10:52:10.249562,31944.72,9.999412e-06,0.3194285 4646,36000,-4500,2024-07-11 10:52:10.431749,31948.74,9.999401e-06,0.3194683 4647,36000,-4500,2024-07-11 10:52:10.620184,31946.76,9.999391e-06,0.3194481 4648,36000,-4500,2024-07-11 10:52:10.802397,31948.6,9.999419e-06,0.3194674 4649,36000,-4500,2024-07-11 10:52:10.991705,31949.76,9.999407e-06,0.3194787 4650,40500,-4500,2024-07-11 10:52:11.993982,41558.3,9.999084e-06,0.415545 4651,40500,-4500,2024-07-11 10:52:12.182766,41557.47,9.999125e-06,0.4155383 4652,40500,-4500,2024-07-11 10:52:12.364159,41557.19,9.999113e-06,0.415535 4653,40500,-4500,2024-07-11 10:52:12.552545,41556.91,9.999136e-06,0.4155332 4654,40500,-4500,2024-07-11 10:52:12.735610,41555.12,9.999105e-06,0.415514 4655,40500,-4500,2024-07-11 10:52:12.923876,41554.12,9.999101e-06,0.4155038 4656,40500,-4500,2024-07-11 10:52:13.105483,41557.9,9.999146e-06,0.4155435 4657,40500,-4500,2024-07-11 10:52:13.294491,41558.66,9.999111e-06,0.4155496 4658,40500,-4500,2024-07-11 10:52:13.475631,41558.07,9.999105e-06,0.4155435 4659,40500,-4500,2024-07-11 10:52:13.664160,41558.77,9.99909e-06,0.4155499 4660,40500,-4500,2024-07-11 10:52:14.328460,41566.83,9.99911e-06,0.4156313 4661,40500,-4500,2024-07-11 10:52:14.517107,41562.45,9.999136e-06,0.4155886 4662,40500,-4500,2024-07-11 10:52:14.698767,41565.34,9.999132e-06,0.4156173 4663,40500,-4500,2024-07-11 10:52:14.887037,41565.25,9.999097e-06,0.415615 4664,40500,-4500,2024-07-11 10:52:15.069430,41565.95,9.999118e-06,0.4156228 4665,40500,-4500,2024-07-11 10:52:15.260425,41564.84,9.999073e-06,0.4156099 4666,40500,-4500,2024-07-11 10:52:15.442461,41567.44,9.999088e-06,0.4156365 4667,40500,-4500,2024-07-11 10:52:15.630378,41566.4,9.999122e-06,0.4156275 4668,40500,-4500,2024-07-11 10:52:15.812845,41562.17,9.999119e-06,0.4155851 4669,40500,-4500,2024-07-11 10:52:16.000782,41563.38,9.999118e-06,0.4155971 4670,40500,-4500,2024-07-11 10:52:16.664455,41550.27,9.999069e-06,0.415464 4671,40500,-4500,2024-07-11 10:52:16.853097,41551.91,9.999112e-06,0.4154822 4672,40500,-4500,2024-07-11 10:52:17.034792,41552.92,9.9991e-06,0.4154918 4673,40500,-4500,2024-07-11 10:52:17.223902,41555.05,9.999065e-06,0.4155116 4674,40500,-4500,2024-07-11 10:52:17.410000,41554.91,9.99911e-06,0.4155121 4675,40500,-4500,2024-07-11 10:52:17.597768,41552.77,9.999095e-06,0.4154901 4676,40500,-4500,2024-07-11 10:52:17.780280,41553.37,9.99908e-06,0.4154955 4677,40500,-4500,2024-07-11 10:52:17.968105,41556.54,9.999107e-06,0.4155283 4678,40500,-4500,2024-07-11 10:52:18.150097,41554.83,9.999098e-06,0.4155108 4679,40500,-4500,2024-07-11 10:52:18.339280,41557.68,9.999125e-06,0.4155404 4680,45000,-4500,2024-07-11 10:52:19.344130,67694.35,9.99772e-06,0.6767892 4681,45000,-4500,2024-07-11 10:52:19.534022,67690.84,9.99773e-06,0.6767547 4682,45000,-4500,2024-07-11 10:52:19.716565,67689.4,9.997731e-06,0.6767403 4683,45000,-4500,2024-07-11 10:52:19.905855,67691.59,9.997793e-06,0.6767666 4684,45000,-4500,2024-07-11 10:52:20.088291,67690.87,9.997648e-06,0.6767495 4685,45000,-4500,2024-07-11 10:52:20.277593,67691.67,9.997676e-06,0.6767594 4686,45000,-4500,2024-07-11 10:52:20.460574,67692.09,9.997729e-06,0.6767672 4687,45000,-4500,2024-07-11 10:52:20.648939,67691.34,9.997741e-06,0.6767606 4688,45000,-4500,2024-07-11 10:52:20.831823,67692.34,9.997757e-06,0.6767715 4689,45000,-4500,2024-07-11 10:52:21.021510,67692.88,9.997742e-06,0.6767759 4690,45000,-4500,2024-07-11 10:52:21.684051,67697.45,9.997681e-06,0.6768175 4691,45000,-4500,2024-07-11 10:52:21.876889,67693.69,9.997738e-06,0.6767837 4692,45000,-4500,2024-07-11 10:52:22.059748,67689.29,9.997791e-06,0.6767433 4693,45000,-4500,2024-07-11 10:52:22.249133,67691.22,9.997672e-06,0.6767546 4694,45000,-4500,2024-07-11 10:52:22.431180,67696.73,9.997667e-06,0.6768094 4695,45000,-4500,2024-07-11 10:52:22.620624,67693.18,9.997758e-06,0.67678 4696,45000,-4500,2024-07-11 10:52:22.802916,67693.41,9.997674e-06,0.6767766 4697,45000,-4500,2024-07-11 10:52:22.990990,67689.29,9.997775e-06,0.6767423 4698,45000,-4500,2024-07-11 10:52:23.173438,67690.72,9.997749e-06,0.6767548 4699,45000,-4500,2024-07-11 10:52:23.363450,67693.27,9.997752e-06,0.6767805 4700,45000,-4500,2024-07-11 10:52:24.026646,67693.02,9.997741e-06,0.6767773 4701,45000,-4500,2024-07-11 10:52:24.217414,67697.55,9.997681e-06,0.6768185 4702,45000,-4500,2024-07-11 10:52:24.401137,67692.51,9.997668e-06,0.6767672 4703,45000,-4500,2024-07-11 10:52:24.590484,67691.35,9.997738e-06,0.6767604 4704,45000,-4500,2024-07-11 10:52:24.773159,67687.32,9.997777e-06,0.6767227 4705,45000,-4500,2024-07-11 10:52:24.962466,67692.89,9.99768e-06,0.6767718 4706,45000,-4500,2024-07-11 10:52:25.146002,67687.55,9.997752e-06,0.6767234 4707,45000,-4500,2024-07-11 10:52:25.334438,67693.27,9.997702e-06,0.6767771 4708,45000,-4500,2024-07-11 10:52:25.517161,67689.49,9.997731e-06,0.6767414 4709,45000,-4500,2024-07-11 10:52:25.706920,67694.37,9.997725e-06,0.6767898 4710,-45000,0,2024-07-11 10:52:28.860861,-36532980.0,9.986333e-08,-3.648305 4711,-45000,0,2024-07-11 10:52:29.188703,-50356240.0,9.980696e-08,-5.025903 4712,-45000,0,2024-07-11 10:52:29.371510,-14927710.0,2.220943e-07,-3.31536 4713,-45000,0,2024-07-11 10:52:29.559489,-12114500.0,2.173851e-07,-2.633511 4714,-45000,0,2024-07-11 10:52:29.741461,-32773510.0,9.984126e-08,-3.272148 4715,-45000,0,2024-07-11 10:52:29.930920,161010.7,2.762392e-07,0.04447746 4716,-45000,0,2024-07-11 10:52:30.113666,13595010.0,9.982421e-08,1.357111 4717,-45000,0,2024-07-11 10:52:30.300930,-12820660.0,9.983807e-08,-1.27999 4718,-45000,0,2024-07-11 10:52:30.483472,-27659620.0,1.501615e-07,-4.15341 4719,-45000,0,2024-07-11 10:52:30.671858,17353.17,2.779714e-07,0.004823685 4720,-45000,0,2024-07-11 10:52:31.335797,1858615.0,9.982558e-08,0.1855373 4721,-45000,0,2024-07-11 10:52:31.523469,-21756860.0,9.984835e-08,-2.172386 4722,-45000,0,2024-07-11 10:52:31.705964,-49682770.0,9.984387e-08,-4.96052 4723,-45000,0,2024-07-11 10:52:31.894481,-1185565.0,2.785864e-07,-0.3302822 4724,-45000,0,2024-07-11 10:52:32.076318,12551940.0,9.98237e-08,1.252981 4725,-45000,0,2024-07-11 10:52:32.265484,-18584160.0,9.984208e-08,-1.855481 4726,-45000,0,2024-07-11 10:52:32.446715,-14987520.0,2.338e-07,-3.504083 4727,-45000,0,2024-07-11 10:52:32.635084,-11349150.0,2.300079e-07,-2.610394 4728,-45000,0,2024-07-11 10:52:32.816879,-10309520.0,2.325761e-07,-2.397749 4729,-45000,0,2024-07-11 10:52:33.004831,-26353950.0,9.984571e-08,-2.631329 4730,-45000,0,2024-07-11 10:52:33.668827,-51055080.0,9.979833e-08,-5.095212 4731,-45000,0,2024-07-11 10:52:33.857482,-5975675.0,2.551913e-07,-1.52494 4732,-45000,0,2024-07-11 10:52:34.039660,12292210.0,9.982458e-08,1.227065 4733,-45000,0,2024-07-11 10:52:34.229393,-42070140.0,9.979419e-08,-4.198356 4734,-45000,0,2024-07-11 10:52:34.412116,-1019143.0,2.756079e-07,-0.2808838 4735,-45000,0,2024-07-11 10:52:34.599671,11780080.0,9.982377e-08,1.175932 4736,-45000,0,2024-07-11 10:52:34.782071,-18420820.0,9.984144e-08,-1.839161 4737,-45000,0,2024-07-11 10:52:34.971044,-12398650.0,2.470269e-07,-3.062799 4738,-45000,0,2024-07-11 10:52:35.152833,-13166630.0,9.978665e-08,-1.313854 4739,-45000,0,2024-07-11 10:52:35.342391,-4227150.0,2.829314e-07,-1.195993 4740,-40500,0,2024-07-11 10:52:36.347868,874583.3,9.982367e-08,0.08730412 4741,-40500,0,2024-07-11 10:52:36.536783,-34323660.0,9.982485e-08,-3.426354 4742,-40500,0,2024-07-11 10:52:36.719630,-49779750.0,9.979945e-08,-4.967992 4743,-40500,0,2024-07-11 10:52:36.907910,-854053.4,2.793153e-07,-0.2385502 4744,-40500,0,2024-07-11 10:52:37.090146,12212510.0,9.98249e-08,1.219112 4745,-40500,0,2024-07-11 10:52:37.278221,-9869372.0,9.982968e-08,-0.9852562 4746,-40500,0,2024-07-11 10:52:37.460208,-16667730.0,1.834992e-07,-3.058514 4747,-40500,0,2024-07-11 10:52:37.648968,-12348020.0,2.365055e-07,-2.920374 4748,-40500,0,2024-07-11 10:52:37.831468,-10268820.0,2.35631e-07,-2.419653 4749,-40500,0,2024-07-11 10:52:38.019726,-13607920.0,1.813849e-07,-2.468271 4750,-40500,0,2024-07-11 10:52:38.682938,-45726280.0,9.984061e-08,-4.56534 4751,-40500,0,2024-07-11 10:52:38.871729,-8731942.0,2.723824e-07,-2.378428 4752,-40500,0,2024-07-11 10:52:39.053469,11611000.0,9.982232e-08,1.159037 4753,-40500,0,2024-07-11 10:52:39.242472,-45701860.0,9.985219e-08,-4.563431 4754,-40500,0,2024-07-11 10:52:39.423470,-1606389.0,2.864309e-07,-0.4601192 4755,-40500,0,2024-07-11 10:52:39.612076,11528640.0,9.982223e-08,1.150815 4756,-40500,0,2024-07-11 10:52:39.794486,-9912567.0,9.981019e-08,-0.9893751 4757,-40500,0,2024-07-11 10:52:39.983061,-14983550.0,2.422092e-07,-3.629152 4758,-40500,0,2024-07-11 10:52:40.165203,-23507360.0,1.081793e-07,-2.543009 4759,-40500,0,2024-07-11 10:52:40.353842,317540.7,2.898618e-07,0.09204292 4760,-40500,0,2024-07-11 10:52:41.018819,1576634.0,9.982699e-08,0.1573906 4761,-40500,0,2024-07-11 10:52:41.207397,-14860310.0,9.982423e-08,-1.483419 4762,-40500,0,2024-07-11 10:52:41.389626,-52147260.0,9.978866e-08,-5.203706 4763,-40500,0,2024-07-11 10:52:41.578053,-1141869.0,2.51069e-07,-0.2866879 4764,-40500,0,2024-07-11 10:52:41.759913,11316140.0,9.982288e-08,1.129609 4765,-40500,0,2024-07-11 10:52:41.949150,-23410790.0,9.979784e-08,-2.336347 4766,-40500,0,2024-07-11 10:52:42.134202,-6222548.0,2.729307e-07,-1.698324 4767,-40500,0,2024-07-11 10:52:42.322452,10776490.0,9.982504e-08,1.075764 4768,-40500,0,2024-07-11 10:52:42.504986,-36349010.0,9.984699e-08,-3.629339 4769,-40500,0,2024-07-11 10:52:42.693199,-1191058.0,2.799501e-07,-0.333437 4770,-36000,0,2024-07-11 10:52:43.697053,676412.4,9.982379e-08,0.06752205 4771,-36000,0,2024-07-11 10:52:43.885883,-26065450.0,9.983567e-08,-2.602262 4772,-36000,0,2024-07-11 10:52:44.067990,-51475070.0,9.978874e-08,-5.136632 4773,-36000,0,2024-07-11 10:52:44.256841,-11264.02,2.633099e-07,-0.002965927 4774,-36000,0,2024-07-11 10:52:44.438107,11393940.0,9.982334e-08,1.137382 4775,-36000,0,2024-07-11 10:52:44.626888,-14138420.0,9.981996e-08,-1.411297 4776,-36000,0,2024-07-11 10:52:44.808536,-11308540.0,2.567386e-07,-2.903339 4777,-36000,0,2024-07-11 10:52:44.997181,2865528.0,9.983278e-08,0.2860737 4778,-36000,0,2024-07-11 10:52:45.179093,-10318810.0,2.089417e-07,-2.156029 4779,-36000,0,2024-07-11 10:52:45.367840,6391614.0,9.98212e-08,0.6380186 4780,-36000,0,2024-07-11 10:52:46.031107,-52922900.0,9.978145e-08,-5.280724 4781,-36000,0,2024-07-11 10:52:46.220044,-14148890.0,1.825008e-07,-2.582184 4782,-36000,0,2024-07-11 10:52:46.402684,-27056950.0,1.061824e-07,-2.872971 4783,-36000,0,2024-07-11 10:52:46.591217,-38281.1,2.968563e-07,-0.01136398 4784,-36000,0,2024-07-11 10:52:46.773040,11084630.0,9.982364e-08,1.106508 4785,-36000,0,2024-07-11 10:52:46.962220,-5095886.0,9.982739e-08,-0.508709 4786,-36000,0,2024-07-11 10:52:47.143680,-19411000.0,2.131923e-07,-4.138276 4787,-36000,0,2024-07-11 10:52:47.332240,-2163865.0,2.789822e-07,-0.6036797 4788,-36000,0,2024-07-11 10:52:47.514207,10531090.0,9.982384e-08,1.051253 4789,-36000,0,2024-07-11 10:52:47.702405,-19345420.0,9.984393e-08,-1.931522 4790,-36000,0,2024-07-11 10:52:48.366073,-52459820.0,9.980042e-08,-5.235512 4791,-36000,0,2024-07-11 10:52:48.554242,-8429794.0,2.528907e-07,-2.131817 4792,-36000,0,2024-07-11 10:52:48.736402,11244770.0,9.982514e-08,1.122511 4793,-36000,0,2024-07-11 10:52:48.925492,-46585740.0,9.981448e-08,-4.649931 4794,-36000,0,2024-07-11 10:52:49.107273,-628141.4,2.861229e-07,-0.1797256 4795,-36000,0,2024-07-11 10:52:49.296265,10935180.0,9.982398e-08,1.091593 4796,-36000,0,2024-07-11 10:52:49.478609,-6147240.0,9.983216e-08,-0.6136923 4797,-36000,0,2024-07-11 10:52:49.667081,-15050970.0,2.37755e-07,-3.578444 4798,-36000,0,2024-07-11 10:52:49.848043,-14208220.0,1.77979e-07,-2.528765 4799,-36000,0,2024-07-11 10:52:50.037504,-2691125.0,2.212954e-07,-0.5955334 4800,-31500,0,2024-07-11 10:52:51.056463,1416831.0,9.982738e-08,0.1414385 4801,-31500,0,2024-07-11 10:52:51.245770,-33999570.0,9.98141e-08,-3.393637 4802,-31500,0,2024-07-11 10:52:51.426936,-48529130.0,9.978595e-08,-4.842525 4803,-31500,0,2024-07-11 10:52:51.615398,-188103.4,2.511956e-07,-0.04725075 4804,-31500,0,2024-07-11 10:52:51.797839,13375560.0,9.982229e-08,1.335179 4805,-31500,0,2024-07-11 10:52:51.986093,-23973920.0,9.9807e-08,-2.392765 4806,-31500,0,2024-07-11 10:52:52.167708,-11766190.0,2.432607e-07,-2.862251 4807,-31500,0,2024-07-11 10:52:52.355795,-14606490.0,9.983603e-08,-1.458254 4808,-31500,0,2024-07-11 10:52:52.537897,-6328113.0,2.11809e-07,-1.340351 4809,-31500,0,2024-07-11 10:52:52.725620,13146560.0,9.982399e-08,1.312342 4810,-31500,0,2024-07-11 10:52:53.395833,-39475140.0,9.983086e-08,-3.940837 4811,-31500,0,2024-07-11 10:52:53.584511,-49264460.0,9.979563e-08,-4.916378 4812,-31500,0,2024-07-11 10:52:53.766590,-291822.4,2.667469e-07,-0.07784271 4813,-31500,0,2024-07-11 10:52:53.954042,13368700.0,9.98232e-08,1.334506 4814,-31500,0,2024-07-11 10:52:54.136075,-20245060.0,9.983961e-08,-2.021259 4815,-31500,0,2024-07-11 10:52:54.324091,-14869890.0,2.284743e-07,-3.397388 4816,-31500,0,2024-07-11 10:52:54.506097,-12753440.0,2.2667e-07,-2.890821 4817,-31500,0,2024-07-11 10:52:54.695945,-10727270.0,2.010778e-07,-2.157015 4818,-31500,0,2024-07-11 10:52:54.877116,-6551114.0,9.984043e-08,-0.6540661 4819,-31500,0,2024-07-11 10:52:55.065484,-7823247.0,2.639341e-07,-2.064821 4820,-31500,0,2024-07-11 10:52:55.728271,844677.5,9.982065e-08,0.08431625 4821,-31500,0,2024-07-11 10:52:55.916779,-48520310.0,9.983877e-08,-4.844208 4822,-31500,0,2024-07-11 10:52:56.098442,-15747940.0,2.297954e-07,-3.618803 4823,-31500,0,2024-07-11 10:52:56.286494,-11158220.0,2.409393e-07,-2.688454 4824,-31500,0,2024-07-11 10:52:56.468671,-25883350.0,9.978276e-08,-2.582712 4825,-31500,0,2024-07-11 10:52:56.656926,-2771287.0,2.797277e-07,-0.7752056 4826,-31500,0,2024-07-11 10:52:56.839412,13752920.0,9.982266e-08,1.372853 4827,-31500,0,2024-07-11 10:52:57.027857,-19199020.0,9.978859e-08,-1.915843 4828,-31500,0,2024-07-11 10:52:57.210479,-10878070.0,2.50479e-07,-2.724728 4829,-31500,0,2024-07-11 10:52:57.398850,-5549144.0,9.984138e-08,-0.5540342 4830,-27000,0,2024-07-11 10:52:58.407947,-33901010.0,9.977457e-08,-3.382459 4831,-27000,0,2024-07-11 10:52:58.596488,-37931600.0,9.982244e-08,-3.786425 4832,-27000,0,2024-07-11 10:52:58.779816,-32859020.0,9.982622e-08,-3.280191 4833,-27000,0,2024-07-11 10:52:58.969469,-9498655.0,2.022028e-07,-1.920654 4834,-27000,0,2024-07-11 10:52:59.151000,-27317240.0,1.073518e-07,-2.932554 4835,-27000,0,2024-07-11 10:52:59.340062,-8071180.0,2.185325e-07,-1.763815 4836,-27000,0,2024-07-11 10:52:59.521661,-28701080.0,9.983247e-08,-2.8653 4837,-27000,0,2024-07-11 10:52:59.710792,-5648436.0,2.237605e-07,-1.263897 4838,-27000,0,2024-07-11 10:52:59.892384,-20502820.0,9.983117e-08,-2.046821 4839,-27000,0,2024-07-11 10:53:00.081456,-31939300.0,9.981214e-08,-3.18793 4840,-27000,0,2024-07-11 10:53:00.744963,-36891220.0,9.977986e-08,-3.681 4841,-27000,0,2024-07-11 10:53:00.934191,-38471440.0,9.97861e-08,-3.838915 4842,-27000,0,2024-07-11 10:53:01.116493,-32904190.0,9.980938e-08,-3.284147 4843,-27000,0,2024-07-11 10:53:01.305124,-14194890.0,1.513042e-07,-2.147747 4844,-27000,0,2024-07-11 10:53:01.486981,-5226309.0,2.322624e-07,-1.213875 4845,-27000,0,2024-07-11 10:53:01.674843,-15564960.0,9.983705e-08,-1.55396 4846,-27000,0,2024-07-11 10:53:01.858536,-32248140.0,9.982497e-08,-3.21917 4847,-27000,0,2024-07-11 10:53:02.046508,-7554418.0,2.187858e-07,-1.6528 4848,-27000,0,2024-07-11 10:53:02.227533,-29761340.0,9.978241e-08,-2.969658 4849,-27000,0,2024-07-11 10:53:02.416869,-27458150.0,1.026827e-07,-2.819477 4850,-27000,0,2024-07-11 10:53:03.079402,-36236600.0,9.983662e-08,-3.61774 4851,-27000,0,2024-07-11 10:53:03.268218,-38442620.0,9.973391e-08,-3.834033 4852,-27000,0,2024-07-11 10:53:03.450476,-33019120.0,9.975068e-08,-3.293679 4853,-27000,0,2024-07-11 10:53:03.639536,-15704250.0,1.448237e-07,-2.274347 4854,-27000,0,2024-07-11 10:53:03.822020,-6114855.0,2.235943e-07,-1.367247 4855,-27000,0,2024-07-11 10:53:04.009858,-23388350.0,9.98206e-08,-2.33464 4856,-27000,0,2024-07-11 10:53:04.191942,-23637830.0,1.168383e-07,-2.761805 4857,-27000,0,2024-07-11 10:53:04.380367,-7691261.0,2.184424e-07,-1.680098 4858,-27000,0,2024-07-11 10:53:04.564516,-28502900.0,9.978716e-08,-2.844223 4859,-27000,0,2024-07-11 10:53:04.753084,-7470471.0,1.927666e-07,-1.440058 4860,-22500,0,2024-07-11 10:53:05.757633,2720544.0,9.981517e-08,0.2715516 4861,-22500,0,2024-07-11 10:53:05.947373,-2095760.0,9.981374e-08,-0.2091856 4862,-22500,0,2024-07-11 10:53:06.129713,-3697293.0,9.981409e-08,-0.3690419 4863,-22500,0,2024-07-11 10:53:06.318844,58148530.0,9.980363e-08,5.803434 4864,-22500,0,2024-07-11 10:53:06.775388,14419340.0,9.981856e-08,1.439318 4865,-22500,0,2024-07-11 10:53:06.957814,2109420.0,9.981882e-08,0.2105598 4866,-22500,0,2024-07-11 10:53:07.146518,-1551654.0,9.981333e-08,-0.1548758 4867,-22500,0,2024-07-11 10:53:07.328972,-2928534.0,9.981558e-08,-0.2923133 4868,-22500,0,2024-07-11 10:53:07.517239,-2950806.0,9.982009e-08,-0.2945497 4869,-22500,0,2024-07-11 10:53:07.700405,58484980.0,9.980564e-08,5.837131 4870,-22500,0,2024-07-11 10:53:08.639333,57876860.0,9.980334e-08,5.776303 4871,-22500,0,2024-07-11 10:53:09.096627,14323660.0,9.981964e-08,1.429783 4872,-22500,0,2024-07-11 10:53:09.279105,2249854.0,9.98176e-08,0.224575 4873,-22500,0,2024-07-11 10:53:09.467753,-1706274.0,9.98137e-08,-0.1703095 4874,-22500,0,2024-07-11 10:53:09.650372,-2936532.0,9.981751e-08,-0.2931173 4875,-22500,0,2024-07-11 10:53:09.838465,-2832517.0,9.982e-08,-0.2827418 4876,-22500,0,2024-07-11 10:53:10.020253,58404240.0,9.980505e-08,5.829039 4877,-22500,0,2024-07-11 10:53:10.476886,14464390.0,9.9821e-08,1.44385 4878,-22500,0,2024-07-11 10:53:10.659629,2239068.0,9.982067e-08,0.2235053 4879,-22500,0,2024-07-11 10:53:10.847415,-1726146.0,9.981078e-08,-0.1722879 4880,-22500,0,2024-07-11 10:53:11.511817,1358305.0,9.988446e-08,0.1356735 4881,-22500,0,2024-07-11 10:53:11.969579,-3565610.0,9.98076e-08,-0.355875 4882,-22500,0,2024-07-11 10:53:12.151895,22619300.0,9.982555e-08,2.257984 4883,-22500,0,2024-07-11 10:53:12.339809,-825007.2,9.980779e-08,-0.08234215 4884,-22500,0,2024-07-11 10:53:12.523712,-5963667.0,9.979059e-08,-0.5951178 4885,-22500,0,2024-07-11 10:53:12.711567,-3991495.0,9.981929e-08,-0.3984282 4886,-22500,0,2024-07-11 10:53:12.894483,-4313325.0,9.981866e-08,-0.4305503 4887,-22500,0,2024-07-11 10:53:13.082111,-5555684.0,9.980042e-08,-0.5544596 4888,-22500,0,2024-07-11 10:53:13.264483,-6198048.0,9.97994e-08,-0.6185615 4889,-22500,0,2024-07-11 10:53:13.453172,-3990698.0,9.982142e-08,-0.3983572 4890,-18000,0,2024-07-11 10:53:14.457597,15994840.0,1.014063e-06,16.21978 4891,-18000,0,2024-07-11 10:53:14.780456,11531310.0,1.009342e-06,11.63904 4892,-18000,0,2024-07-11 10:53:14.962850,11949630.0,1.013915e-06,12.11591 4893,-18000,0,2024-07-11 10:53:15.151653,11558420.0,1.011454e-06,11.69081 4894,-18000,0,2024-07-11 10:53:15.333601,11719650.0,1.009113e-06,11.82646 4895,-18000,0,2024-07-11 10:53:15.521740,11783490.0,1.011534e-06,11.9194 4896,-18000,0,2024-07-11 10:53:15.703293,11914010.0,1.01396e-06,12.08033 4897,-18000,0,2024-07-11 10:53:15.892783,11538840.0,1.008855e-06,11.64101 4898,-18000,0,2024-07-11 10:53:16.075370,11832390.0,1.006707e-06,11.91175 4899,-18000,0,2024-07-11 10:53:16.263458,11960790.0,1.014718e-06,12.13682 4900,-18000,0,2024-07-11 10:53:16.935691,10307180.0,1.002499e-06,10.33294 4901,-18000,0,2024-07-11 10:53:17.124070,11908690.0,1.016339e-06,12.10327 4902,-18000,0,2024-07-11 10:53:17.305878,11732670.0,1.017014e-06,11.93228 4903,-18000,0,2024-07-11 10:53:17.493528,11472890.0,1.008448e-06,11.56982 4904,-18000,0,2024-07-11 10:53:17.675336,11910600.0,1.006499e-06,11.98801 4905,-18000,0,2024-07-11 10:53:17.863469,11973310.0,1.015522e-06,12.15916 4906,-18000,0,2024-07-11 10:53:18.046497,11764590.0,1.015837e-06,11.95091 4907,-18000,0,2024-07-11 10:53:18.234212,11365700.0,1.006785e-06,11.44282 4908,-18000,0,2024-07-11 10:53:18.417115,12010390.0,1.006833e-06,12.09246 4909,-18000,0,2024-07-11 10:53:18.604470,12018420.0,1.015915e-06,12.20969 4910,-18000,0,2024-07-11 10:53:19.271663,10405530.0,1.008969e-06,10.49886 4911,-18000,0,2024-07-11 10:53:19.460103,11688230.0,1.010604e-06,11.81217 4912,-18000,0,2024-07-11 10:53:19.642764,11905060.0,1.013512e-06,12.06592 4913,-18000,0,2024-07-11 10:53:19.830466,11510270.0,1.010714e-06,11.63359 4914,-18000,0,2024-07-11 10:53:20.013477,11801940.0,1.008383e-06,11.90088 4915,-18000,0,2024-07-11 10:53:20.201665,11854100.0,1.011308e-06,11.98814 4916,-18000,0,2024-07-11 10:53:20.384714,11800070.0,1.016388e-06,11.99345 4917,-18000,0,2024-07-11 10:53:20.573017,11418450.0,1.007075e-06,11.49923 4918,-18000,0,2024-07-11 10:53:20.755866,11907560.0,1.006309e-06,11.98269 4919,-18000,0,2024-07-11 10:53:20.943469,11955820.0,1.015975e-06,12.14681 4920,-13500,0,2024-07-11 10:53:21.946771,271411.9,9.999571e-07,0.2714003 4921,-13500,0,2024-07-11 10:53:22.222515,270757.5,9.99905e-07,0.2707317 4922,-13500,0,2024-07-11 10:53:22.405818,270711.3,9.999064e-07,0.270686 4923,-13500,0,2024-07-11 10:53:22.597010,270780.8,9.999039e-07,0.2707548 4924,-13500,0,2024-07-11 10:53:22.779242,270796.5,9.999059e-07,0.270771 4925,-13500,0,2024-07-11 10:53:22.968626,270859.1,9.999023e-07,0.2708326 4926,-13500,0,2024-07-11 10:53:23.151533,270840.6,9.999048e-07,0.2708149 4927,-13500,0,2024-07-11 10:53:23.340617,270773.4,9.999059e-07,0.2707479 4928,-13500,0,2024-07-11 10:53:23.522907,270749.3,9.999037e-07,0.2707233 4929,-13500,0,2024-07-11 10:53:23.711038,270788.5,9.999052e-07,0.2707628 4930,-13500,0,2024-07-11 10:53:24.375461,270706.7,9.999073e-07,0.2706816 4931,-13500,0,2024-07-11 10:53:24.564832,270712.7,9.999038e-07,0.2706866 4932,-13500,0,2024-07-11 10:53:24.747637,270742.3,9.999055e-07,0.2707168 4933,-13500,0,2024-07-11 10:53:24.935845,270870.1,9.999042e-07,0.2708442 4934,-13500,0,2024-07-11 10:53:25.118879,270702.8,9.999047e-07,0.270677 4935,-13500,0,2024-07-11 10:53:25.306860,270729.6,9.999055e-07,0.270704 4936,-13500,0,2024-07-11 10:53:25.489339,270792.1,9.999038e-07,0.270766 4937,-13500,0,2024-07-11 10:53:25.678842,270826.9,9.999058e-07,0.2708014 4938,-13500,0,2024-07-11 10:53:25.860767,270748.7,9.999046e-07,0.2707228 4939,-13500,0,2024-07-11 10:53:26.048932,270733.3,9.999061e-07,0.2707078 4940,-13500,0,2024-07-11 10:53:26.711848,270703.3,9.999031e-07,0.2706771 4941,-13500,0,2024-07-11 10:53:26.900281,270756.2,9.99904e-07,0.2707302 4942,-13500,0,2024-07-11 10:53:27.086915,270726.1,9.999065e-07,0.2707008 4943,-13500,0,2024-07-11 10:53:27.275482,270700.0,9.999062e-07,0.2706746 4944,-13500,0,2024-07-11 10:53:27.457880,270792.5,9.999062e-07,0.2707671 4945,-13500,0,2024-07-11 10:53:27.645926,270786.2,9.999055e-07,0.2707606 4946,-13500,0,2024-07-11 10:53:27.828994,270789.9,9.999053e-07,0.2707643 4947,-13500,0,2024-07-11 10:53:28.017933,270728.3,9.999031e-07,0.270702 4948,-13500,0,2024-07-11 10:53:28.200911,270769.6,9.999058e-07,0.2707441 4949,-13500,0,2024-07-11 10:53:28.390634,270767.1,9.99904e-07,0.2707411 4950,-9000,0,2024-07-11 10:53:29.394827,91082.72,9.998033e-06,0.910648 4951,-9000,0,2024-07-11 10:53:29.673200,91094.53,9.995824e-06,0.910565 4952,-9000,0,2024-07-11 10:53:29.854900,91095.0,9.995837e-06,0.9105707 4953,-9000,0,2024-07-11 10:53:30.043458,91095.97,9.995849e-06,0.9105815 4954,-9000,0,2024-07-11 10:53:30.224545,91095.42,9.995901e-06,0.9105808 4955,-9000,0,2024-07-11 10:53:30.413459,91094.73,9.995882e-06,0.9105723 4956,-9000,0,2024-07-11 10:53:30.595613,91098.23,9.9959e-06,0.9106088 4957,-9000,0,2024-07-11 10:53:30.785675,91094.8,9.995851e-06,0.91057 4958,-9000,0,2024-07-11 10:53:30.967558,91096.67,9.99589e-06,0.9105923 4959,-9000,0,2024-07-11 10:53:31.156139,91099.12,9.995906e-06,0.9106182 4960,-9000,0,2024-07-11 10:53:31.822205,91103.62,9.995872e-06,0.9106601 4961,-9000,0,2024-07-11 10:53:32.011910,91102.12,9.995838e-06,0.9106421 4962,-9000,0,2024-07-11 10:53:32.194629,91098.73,9.995905e-06,0.9106143 4963,-9000,0,2024-07-11 10:53:32.382958,91098.55,9.995818e-06,0.9106045 4964,-9000,0,2024-07-11 10:53:32.565253,91100.7,9.995895e-06,0.9106331 4965,-9000,0,2024-07-11 10:53:32.756680,91100.33,9.996003e-06,0.9106391 4966,-9000,0,2024-07-11 10:53:32.939026,91098.85,9.995957e-06,0.9106202 4967,-9000,0,2024-07-11 10:53:33.128125,91099.13,9.995879e-06,0.9106159 4968,-9000,0,2024-07-11 10:53:33.310089,91102.74,9.995881e-06,0.9106522 4969,-9000,0,2024-07-11 10:53:33.499152,91100.13,9.995889e-06,0.9106268 4970,-9000,0,2024-07-11 10:53:34.162004,91097.5,9.995904e-06,0.9106019 4971,-9000,0,2024-07-11 10:53:34.350517,91093.67,9.995846e-06,0.9105583 4972,-9000,0,2024-07-11 10:53:34.531485,91094.14,9.995907e-06,0.9105685 4973,-9000,0,2024-07-11 10:53:34.720861,91093.3,9.995925e-06,0.9105619 4974,-9000,0,2024-07-11 10:53:34.932724,91098.14,9.995793e-06,0.9105982 4975,-9000,0,2024-07-11 10:53:35.114834,91097.66,9.995816e-06,0.9105955 4976,-9000,0,2024-07-11 10:53:35.304102,91099.45,9.995873e-06,0.9106185 4977,-9000,0,2024-07-11 10:53:35.486738,91098.59,9.995833e-06,0.9106063 4978,-9000,0,2024-07-11 10:53:35.674849,91093.95,9.995911e-06,0.9105669 4979,-9000,0,2024-07-11 10:53:35.856862,91099.25,9.995812e-06,0.9106109 4980,-4500,0,2024-07-11 10:53:36.869106,49743.34,9.998668e-06,0.4973671 4981,-4500,0,2024-07-11 10:53:37.058115,49743.7,9.998639e-06,0.4973693 4982,-4500,0,2024-07-11 10:53:37.243438,49745.21,9.998675e-06,0.4973862 4983,-4500,0,2024-07-11 10:53:37.432309,49743.32,9.99868e-06,0.4973676 4984,-4500,0,2024-07-11 10:53:37.614843,49743.91,9.998626e-06,0.4973708 4985,-4500,0,2024-07-11 10:53:37.803458,49744.32,9.998612e-06,0.4973741 4986,-4500,0,2024-07-11 10:53:37.984608,49745.12,9.998651e-06,0.4973841 4987,-4500,0,2024-07-11 10:53:38.173228,49744.92,9.998658e-06,0.4973824 4988,-4500,0,2024-07-11 10:53:38.356482,49744.09,9.998648e-06,0.4973736 4989,-4500,0,2024-07-11 10:53:38.544764,49748.06,9.998631e-06,0.4974125 4990,-4500,0,2024-07-11 10:53:39.207802,49724.21,9.998626e-06,0.4971738 4991,-4500,0,2024-07-11 10:53:39.396484,49725.07,9.998677e-06,0.4971849 4992,-4500,0,2024-07-11 10:53:39.578959,49726.42,9.998621e-06,0.4971956 4993,-4500,0,2024-07-11 10:53:39.768324,49730.09,9.998641e-06,0.4972333 4994,-4500,0,2024-07-11 10:53:39.950266,49729.66,9.998659e-06,0.49723 4995,-4500,0,2024-07-11 10:53:40.138919,49727.13,9.998646e-06,0.4972039 4996,-4500,0,2024-07-11 10:53:40.321053,49729.29,9.998619e-06,0.4972243 4997,-4500,0,2024-07-11 10:53:40.510502,49730.37,9.998616e-06,0.4972349 4998,-4500,0,2024-07-11 10:53:40.692544,49726.79,9.998656e-06,0.4972011 4999,-4500,0,2024-07-11 10:53:40.880919,49729.78,9.998644e-06,0.4972303 5000,-4500,0,2024-07-11 10:53:41.545117,49703.33,9.998614e-06,0.4969644 5001,-4500,0,2024-07-11 10:53:41.734021,49699.67,9.99865e-06,0.4969296 5002,-4500,0,2024-07-11 10:53:41.917061,49699.86,9.998669e-06,0.4969325 5003,-4500,0,2024-07-11 10:53:42.106515,49701.28,9.998679e-06,0.4969471 5004,-4500,0,2024-07-11 10:53:42.287460,49703.07,9.998655e-06,0.4969639 5005,-4500,0,2024-07-11 10:53:42.476422,49699.98,9.998655e-06,0.496933 5006,-4500,0,2024-07-11 10:53:42.657979,49697.84,9.99862e-06,0.4969098 5007,-4500,0,2024-07-11 10:53:42.848458,49700.24,9.998663e-06,0.4969359 5008,-4500,0,2024-07-11 10:53:43.030737,49699.89,9.998684e-06,0.4969335 5009,-4500,0,2024-07-11 10:53:43.220469,49699.64,9.998665e-06,0.4969301 5010,0,0,2024-07-11 10:53:44.226232,31616.16,9.99934e-06,0.3161407 5011,0,0,2024-07-11 10:53:44.415204,31622.24,9.999359e-06,0.3162021 5012,0,0,2024-07-11 10:53:44.597623,31622.39,9.999371e-06,0.316204 5013,0,0,2024-07-11 10:53:44.785969,31622.9,9.999352e-06,0.3162085 5014,0,0,2024-07-11 10:53:44.968511,31622.83,9.999367e-06,0.3162083 5015,0,0,2024-07-11 10:53:45.157167,31621.2,9.999348e-06,0.3161913 5016,0,0,2024-07-11 10:53:45.339143,31622.76,9.999369e-06,0.3162076 5017,0,0,2024-07-11 10:53:45.527961,31623.28,9.999343e-06,0.316212 5018,0,0,2024-07-11 10:53:45.709734,31621.67,9.999326e-06,0.3161953 5019,0,0,2024-07-11 10:53:45.897726,31620.11,9.999353e-06,0.3161806 5020,0,0,2024-07-11 10:53:46.561255,31607.26,9.999374e-06,0.3160528 5021,0,0,2024-07-11 10:53:46.749557,31606.92,9.999363e-06,0.3160491 5022,0,0,2024-07-11 10:53:46.931047,31604.77,9.999366e-06,0.3160276 5023,0,0,2024-07-11 10:53:47.120356,31604.21,9.999401e-06,0.3160232 5024,0,0,2024-07-11 10:53:47.302352,31607.06,9.999369e-06,0.3160507 5025,0,0,2024-07-11 10:53:47.489867,31605.07,9.999362e-06,0.3160306 5026,0,0,2024-07-11 10:53:47.672486,31606.21,9.999351e-06,0.3160416 5027,0,0,2024-07-11 10:53:47.860435,31605.43,9.999385e-06,0.3160348 5028,0,0,2024-07-11 10:53:48.042294,31607.08,9.999382e-06,0.3160513 5029,0,0,2024-07-11 10:53:48.231190,31605.44,9.999382e-06,0.3160349 5030,0,0,2024-07-11 10:53:48.894275,31605.98,9.999385e-06,0.3160403 5031,0,0,2024-07-11 10:53:49.082873,31605.77,9.999354e-06,0.3160373 5032,0,0,2024-07-11 10:53:49.264859,31606.11,9.999348e-06,0.3160405 5033,0,0,2024-07-11 10:53:49.453458,31604.71,9.999369e-06,0.3160271 5034,0,0,2024-07-11 10:53:49.637780,31605.05,9.999348e-06,0.3160299 5035,0,0,2024-07-11 10:53:49.825835,31606.74,9.999372e-06,0.3160476 5036,0,0,2024-07-11 10:53:50.007881,31607.3,9.999345e-06,0.3160523 5037,0,0,2024-07-11 10:53:50.196430,31606.15,9.999366e-06,0.3160414 5038,0,0,2024-07-11 10:53:50.378845,31605.95,9.999393e-06,0.3160403 5039,0,0,2024-07-11 10:53:50.566978,31606.86,9.999361e-06,0.3160484 5040,4500,0,2024-07-11 10:53:51.570365,21896.44,9.999572e-06,0.218955 5041,4500,0,2024-07-11 10:53:51.759130,21899.0,9.99957e-06,0.2189806 5042,4500,0,2024-07-11 10:53:51.941959,21898.68,9.999567e-06,0.2189773 5043,4500,0,2024-07-11 10:53:52.129746,21898.88,9.999552e-06,0.2189789 5044,4500,0,2024-07-11 10:53:52.311917,21898.54,9.999575e-06,0.218976 5045,4500,0,2024-07-11 10:53:52.500844,21898.66,9.999578e-06,0.2189773 5046,4500,0,2024-07-11 10:53:52.681948,21898.57,9.999566e-06,0.2189762 5047,4500,0,2024-07-11 10:53:52.870770,21899.11,9.999576e-06,0.2189818 5048,4500,0,2024-07-11 10:53:53.052937,21897.72,9.99953e-06,0.2189669 5049,4500,0,2024-07-11 10:53:53.241580,21899.2,9.999565e-06,0.2189824 5050,4500,0,2024-07-11 10:53:53.903966,21894.71,9.99958e-06,0.2189379 5051,4500,0,2024-07-11 10:53:54.094682,21897.6,9.999569e-06,0.2189666 5052,4500,0,2024-07-11 10:53:54.276904,21896.53,9.999571e-06,0.2189559 5053,4500,0,2024-07-11 10:53:54.465920,21897.19,9.999551e-06,0.2189621 5054,4500,0,2024-07-11 10:53:54.647883,21898.26,9.999559e-06,0.218973 5055,4500,0,2024-07-11 10:53:54.836616,21897.27,9.99957e-06,0.2189633 5056,4500,0,2024-07-11 10:53:55.018003,21897.15,9.999553e-06,0.2189617 5057,4500,0,2024-07-11 10:53:55.205697,21897.22,9.999562e-06,0.2189626 5058,4500,0,2024-07-11 10:53:55.387547,21897.12,9.99957e-06,0.2189618 5059,4500,0,2024-07-11 10:53:55.576804,21897.06,9.999572e-06,0.2189613 5060,4500,0,2024-07-11 10:53:56.239470,21896.13,9.999566e-06,0.2189518 5061,4500,0,2024-07-11 10:53:56.427992,21895.9,9.999571e-06,0.2189496 5062,4500,0,2024-07-11 10:53:56.610836,21897.48,9.99956e-06,0.2189652 5063,4500,0,2024-07-11 10:53:56.799486,21896.57,9.999556e-06,0.2189559 5064,4500,0,2024-07-11 10:53:56.981027,21897.07,9.999555e-06,0.2189609 5065,4500,0,2024-07-11 10:53:57.168978,21896.82,9.999589e-06,0.2189592 5066,4500,0,2024-07-11 10:53:57.350660,21896.89,9.999569e-06,0.2189595 5067,4500,0,2024-07-11 10:53:57.539124,21896.36,9.99955e-06,0.2189537 5068,4500,0,2024-07-11 10:53:57.722193,21897.25,9.999596e-06,0.2189636 5069,4500,0,2024-07-11 10:53:57.910558,21897.32,9.99955e-06,0.2189634 5070,9000,0,2024-07-11 10:53:58.912473,19704.51,9.999102e-05,1.970274 5071,9000,0,2024-07-11 10:53:59.190595,19699.05,9.998615e-05,1.969633 5072,9000,0,2024-07-11 10:53:59.372724,19697.02,9.998579e-05,1.969422 5073,9000,0,2024-07-11 10:53:59.560498,19695.47,9.998499e-05,1.969251 5074,9000,0,2024-07-11 10:53:59.743334,19694.36,9.998616e-05,1.969163 5075,9000,0,2024-07-11 10:53:59.932315,19694.01,9.998499e-05,1.969105 5076,9000,0,2024-07-11 10:54:00.114484,19692.34,9.998604e-05,1.968959 5077,9000,0,2024-07-11 10:54:00.302769,19691.26,9.998531e-05,1.968837 5078,9000,0,2024-07-11 10:54:00.484832,19689.99,9.998553e-05,1.968714 5079,9000,0,2024-07-11 10:54:00.672894,19688.71,9.998601e-05,1.968596 5080,9000,0,2024-07-11 10:54:01.336536,19715.46,9.998618e-05,1.971274 5081,9000,0,2024-07-11 10:54:01.524471,19701.72,9.998605e-05,1.969897 5082,9000,0,2024-07-11 10:54:01.705966,19699.35,9.998597e-05,1.969658 5083,9000,0,2024-07-11 10:54:01.894478,19698.4,9.99851e-05,1.969546 5084,9000,0,2024-07-11 10:54:02.076666,19697.18,9.998497e-05,1.969422 5085,9000,0,2024-07-11 10:54:02.265898,19696.29,9.998596e-05,1.969352 5086,9000,0,2024-07-11 10:54:02.447180,19695.19,9.998613e-05,1.969246 5087,9000,0,2024-07-11 10:54:02.635325,19694.36,9.99862e-05,1.969164 5088,9000,0,2024-07-11 10:54:02.817109,19693.58,9.998497e-05,1.969062 5089,9000,0,2024-07-11 10:54:03.007042,19692.66,9.998515e-05,1.968974 5090,9000,0,2024-07-11 10:54:03.670585,19663.18,9.99862e-05,1.966047 5091,9000,0,2024-07-11 10:54:03.858124,19649.67,9.99856e-05,1.964684 5092,9000,0,2024-07-11 10:54:04.040082,19647.64,9.998614e-05,1.964492 5093,9000,0,2024-07-11 10:54:04.229440,19646.7,9.998518e-05,1.964379 5094,9000,0,2024-07-11 10:54:04.411141,19645.43,9.998623e-05,1.964272 5095,9000,0,2024-07-11 10:54:04.600249,19645.27,9.998531e-05,1.964238 5096,9000,0,2024-07-11 10:54:04.782053,19644.83,9.998617e-05,1.964212 5097,9000,0,2024-07-11 10:54:04.970209,19644.27,9.998526e-05,1.964138 5098,9000,0,2024-07-11 10:54:05.151515,19643.47,9.998603e-05,1.964073 5099,9000,0,2024-07-11 10:54:05.341640,19643.06,9.998676e-05,1.964046 5100,13500,0,2024-07-11 10:54:06.344210,19654.85,9.998502e-05,1.965191 5101,13500,0,2024-07-11 10:54:06.533156,19642.83,9.998563e-05,1.964 5102,13500,0,2024-07-11 10:54:06.715554,19640.43,9.998597e-05,1.963768 5103,13500,0,2024-07-11 10:54:06.902988,19639.19,9.998523e-05,1.963629 5104,13500,0,2024-07-11 10:54:07.084831,19637.89,9.99872e-05,1.963537 5105,13500,0,2024-07-11 10:54:07.273559,19637.63,9.998531e-05,1.963475 5106,13500,0,2024-07-11 10:54:07.455856,19636.6,9.998504e-05,1.963366 5107,13500,0,2024-07-11 10:54:07.644509,19635.66,9.998628e-05,1.963296 5108,13500,0,2024-07-11 10:54:07.826804,19634.87,9.998614e-05,1.963215 5109,13500,0,2024-07-11 10:54:08.014808,19633.84,9.998637e-05,1.963116 5110,13500,0,2024-07-11 10:54:08.678650,19648.02,9.998527e-05,1.964513 5111,13500,0,2024-07-11 10:54:08.867107,19633.53,9.998622e-05,1.963082 5112,13500,0,2024-07-11 10:54:09.049269,19631.29,9.998497e-05,1.962834 5113,13500,0,2024-07-11 10:54:09.237159,19629.56,9.998741e-05,1.962709 5114,13500,0,2024-07-11 10:54:09.418806,19628.65,9.99862e-05,1.962595 5115,13500,0,2024-07-11 10:54:09.608199,19627.62,9.998615e-05,1.96249 5116,13500,0,2024-07-11 10:54:09.791465,19626.82,9.99865e-05,1.962417 5117,13500,0,2024-07-11 10:54:09.979291,19626.4,9.998529e-05,1.962351 5118,13500,0,2024-07-11 10:54:10.161783,19625.42,9.998518e-05,1.962251 5119,13500,0,2024-07-11 10:54:10.349893,19624.43,9.998527e-05,1.962154 5120,13500,0,2024-07-11 10:54:11.012581,19682.78,9.998501e-05,1.967983 5121,13500,0,2024-07-11 10:54:11.202075,19666.71,9.99861e-05,1.966397 5122,13500,0,2024-07-11 10:54:11.384501,19664.59,9.998625e-05,1.966189 5123,13500,0,2024-07-11 10:54:11.573453,19663.6,9.998525e-05,1.96607 5124,13500,0,2024-07-11 10:54:11.754832,19662.25,9.99861e-05,1.965952 5125,13500,0,2024-07-11 10:54:11.943894,19661.39,9.99862e-05,1.965868 5126,13500,0,2024-07-11 10:54:12.125967,19661.06,9.998493e-05,1.965809 5127,13500,0,2024-07-11 10:54:12.314694,19660.09,9.998625e-05,1.965739 5128,13500,0,2024-07-11 10:54:12.496833,19659.37,9.998611e-05,1.965665 5129,13500,0,2024-07-11 10:54:12.685283,19658.88,9.998555e-05,1.965604 5130,18000,0,2024-07-11 10:54:13.686836,20838.27,9.999612e-06,0.2083746 5131,18000,0,2024-07-11 10:54:14.099079,20835.66,9.999554e-06,0.2083473 5132,18000,0,2024-07-11 10:54:14.291518,20835.88,9.999597e-06,0.2083504 5133,18000,0,2024-07-11 10:54:14.473535,20836.06,9.999579e-06,0.2083518 5134,18000,0,2024-07-11 10:54:14.662487,20836.52,9.999577e-06,0.2083564 5135,18000,0,2024-07-11 10:54:14.844485,20837.16,9.999606e-06,0.2083634 5136,18000,0,2024-07-11 10:54:15.033108,20834.98,9.999576e-06,0.2083409 5137,18000,0,2024-07-11 10:54:15.214832,20835.55,9.999576e-06,0.2083467 5138,18000,0,2024-07-11 10:54:15.409542,20837.04,9.999583e-06,0.2083617 5139,18000,0,2024-07-11 10:54:15.591485,20837.23,9.999565e-06,0.2083632 5140,18000,0,2024-07-11 10:54:16.260809,20825.95,9.999585e-06,0.2082508 5141,18000,0,2024-07-11 10:54:16.449100,20826.88,9.99959e-06,0.2082603 5142,18000,0,2024-07-11 10:54:16.630606,20826.69,9.99957e-06,0.208258 5143,18000,0,2024-07-11 10:54:16.819764,20826.88,9.999579e-06,0.20826 5144,18000,0,2024-07-11 10:54:17.001318,20827.05,9.999603e-06,0.2082622 5145,18000,0,2024-07-11 10:54:17.190393,20827.58,9.999596e-06,0.2082674 5146,18000,0,2024-07-11 10:54:17.371899,20827.52,9.999606e-06,0.208267 5147,18000,0,2024-07-11 10:54:17.560287,20827.0,9.999571e-06,0.2082611 5148,18000,0,2024-07-11 10:54:17.742251,20827.29,9.999589e-06,0.2082644 5149,18000,0,2024-07-11 10:54:17.931243,20828.12,9.999588e-06,0.2082726 5150,18000,0,2024-07-11 10:54:18.594220,20818.05,9.999568e-06,0.2081715 5151,18000,0,2024-07-11 10:54:18.784475,20819.54,9.999572e-06,0.2081865 5152,18000,0,2024-07-11 10:54:18.967486,20819.74,9.999587e-06,0.2081888 5153,18000,0,2024-07-11 10:54:19.156409,20819.98,9.999569e-06,0.2081908 5154,18000,0,2024-07-11 10:54:19.338748,20820.66,9.999585e-06,0.2081979 5155,18000,0,2024-07-11 10:54:19.526718,20819.77,9.999569e-06,0.2081887 5156,18000,0,2024-07-11 10:54:19.708937,20819.43,9.999588e-06,0.2081858 5157,18000,0,2024-07-11 10:54:19.899469,20820.28,9.999577e-06,0.208194 5158,18000,0,2024-07-11 10:54:20.081727,20819.52,9.999569e-06,0.2081862 5159,18000,0,2024-07-11 10:54:20.270975,20819.32,9.99959e-06,0.2081846 5160,22500,0,2024-07-11 10:54:21.287909,24556.42,9.99954e-06,0.245553 5161,22500,0,2024-07-11 10:54:21.475721,24556.67,9.999527e-06,0.2455551 5162,22500,0,2024-07-11 10:54:21.657968,24555.84,9.99954e-06,0.2455471 5163,22500,0,2024-07-11 10:54:21.847131,24554.99,9.999561e-06,0.2455392 5164,22500,0,2024-07-11 10:54:22.028506,24555.32,9.999531e-06,0.2455417 5165,22500,0,2024-07-11 10:54:22.217568,24554.84,9.999516e-06,0.2455366 5166,22500,0,2024-07-11 10:54:22.400520,24554.95,9.999534e-06,0.2455381 5167,22500,0,2024-07-11 10:54:22.588881,24553.44,9.999519e-06,0.2455226 5168,22500,0,2024-07-11 10:54:22.770315,24553.87,9.99953e-06,0.2455272 5169,22500,0,2024-07-11 10:54:22.958605,24554.9,9.999539e-06,0.2455377 5170,22500,0,2024-07-11 10:54:23.623006,24531.42,9.999521e-06,0.2453025 5171,22500,0,2024-07-11 10:54:23.812195,24530.62,9.999532e-06,0.2452947 5172,22500,0,2024-07-11 10:54:23.994424,24529.88,9.99952e-06,0.2452871 5173,22500,0,2024-07-11 10:54:24.182936,24529.47,9.999544e-06,0.2452835 5174,22500,0,2024-07-11 10:54:24.364473,24529.31,9.999532e-06,0.2452817 5175,22500,0,2024-07-11 10:54:24.553183,24529.82,9.99953e-06,0.2452866 5176,22500,0,2024-07-11 10:54:24.735481,24529.53,9.999553e-06,0.2452843 5177,22500,0,2024-07-11 10:54:24.923591,24528.64,9.999527e-06,0.2452748 5178,22500,0,2024-07-11 10:54:25.104890,24529.47,9.999547e-06,0.2452836 5179,22500,0,2024-07-11 10:54:25.293458,24529.38,9.999536e-06,0.2452824 5180,22500,0,2024-07-11 10:54:25.956033,24524.45,9.999545e-06,0.2452333 5181,22500,0,2024-07-11 10:54:26.144050,24525.43,9.999551e-06,0.2452433 5182,22500,0,2024-07-11 10:54:26.327003,24526.38,9.99955e-06,0.2452527 5183,22500,0,2024-07-11 10:54:26.514832,24526.99,9.999511e-06,0.2452579 5184,22500,0,2024-07-11 10:54:26.698284,24525.03,9.999536e-06,0.2452389 5185,22500,0,2024-07-11 10:54:26.886767,24526.77,9.999535e-06,0.2452563 5186,22500,0,2024-07-11 10:54:27.069324,24526.5,9.999539e-06,0.2452537 5187,22500,0,2024-07-11 10:54:27.257484,24526.75,9.999525e-06,0.2452558 5188,22500,0,2024-07-11 10:54:27.439793,24526.77,9.999531e-06,0.2452562 5189,22500,0,2024-07-11 10:54:27.627766,24526.24,9.999535e-06,0.245251 5190,27000,0,2024-07-11 10:54:28.632102,29518.37,9.999444e-06,0.2951673 5191,27000,0,2024-07-11 10:54:28.820851,29516.5,9.999479e-06,0.2951496 5192,27000,0,2024-07-11 10:54:29.006932,29516.32,9.999425e-06,0.2951462 5193,27000,0,2024-07-11 10:54:29.195834,29516.93,9.999439e-06,0.2951527 5194,27000,0,2024-07-11 10:54:29.378143,29516.88,9.999426e-06,0.2951519 5195,27000,0,2024-07-11 10:54:29.566416,29516.6,9.999467e-06,0.2951502 5196,27000,0,2024-07-11 10:54:29.747916,29516.85,9.999444e-06,0.2951521 5197,27000,0,2024-07-11 10:54:29.936367,29515.53,9.999438e-06,0.2951387 5198,27000,0,2024-07-11 10:54:30.119027,29516.65,9.999437e-06,0.2951498 5199,27000,0,2024-07-11 10:54:30.307669,29515.96,9.999463e-06,0.2951438 5200,27000,0,2024-07-11 10:54:30.971104,29489.46,9.999423e-06,0.2948776 5201,27000,0,2024-07-11 10:54:31.188033,29491.67,9.999459e-06,0.2949008 5202,27000,0,2024-07-11 10:54:31.376003,29492.63,9.999437e-06,0.2949097 5203,27000,0,2024-07-11 10:54:31.557636,29492.27,9.999477e-06,0.2949073 5204,27000,0,2024-07-11 10:54:31.746614,29492.49,9.999434e-06,0.2949082 5205,27000,0,2024-07-11 10:54:31.928238,29492.44,9.999432e-06,0.2949076 5206,27000,0,2024-07-11 10:54:32.116998,29492.44,9.999439e-06,0.2949079 5207,27000,0,2024-07-11 10:54:32.299743,29492.64,9.99946e-06,0.2949105 5208,27000,0,2024-07-11 10:54:32.488281,29491.44,9.999435e-06,0.2948977 5209,27000,0,2024-07-11 10:54:32.670647,29492.46,9.999462e-06,0.2949087 5210,27000,0,2024-07-11 10:54:33.340469,29485.01,9.99944e-06,0.2948336 5211,27000,0,2024-07-11 10:54:33.530047,29485.82,9.999415e-06,0.294841 5212,27000,0,2024-07-11 10:54:33.713109,29486.34,9.99942e-06,0.2948464 5213,27000,0,2024-07-11 10:54:33.901226,29486.32,9.999447e-06,0.2948469 5214,27000,0,2024-07-11 10:54:34.083458,29486.53,9.999454e-06,0.2948492 5215,27000,0,2024-07-11 10:54:34.272193,29486.7,9.999424e-06,0.29485 5216,27000,0,2024-07-11 10:54:34.454460,29485.8,9.999452e-06,0.2948419 5217,27000,0,2024-07-11 10:54:34.643771,29485.29,9.999434e-06,0.2948363 5218,27000,0,2024-07-11 10:54:34.825857,29485.49,9.999427e-06,0.294838 5219,27000,0,2024-07-11 10:54:35.014632,29485.52,9.999431e-06,0.2948384 5220,31500,0,2024-07-11 10:54:36.022767,33767.07,9.999329e-06,0.3376481 5221,31500,0,2024-07-11 10:54:36.212101,33769.34,9.999342e-06,0.3376712 5222,31500,0,2024-07-11 10:54:36.393979,33769.46,9.999329e-06,0.3376719 5223,31500,0,2024-07-11 10:54:36.582740,33770.04,9.999349e-06,0.3376785 5224,31500,0,2024-07-11 10:54:36.764486,33770.73,9.999323e-06,0.3376844 5225,31500,0,2024-07-11 10:54:36.954457,33770.98,9.999335e-06,0.3376873 5226,31500,0,2024-07-11 10:54:37.136856,33770.8,9.99933e-06,0.3376853 5227,31500,0,2024-07-11 10:54:37.324894,33770.26,9.999337e-06,0.3376802 5228,31500,0,2024-07-11 10:54:37.507478,33768.95,9.999315e-06,0.3376664 5229,31500,0,2024-07-11 10:54:37.695412,33769.91,9.999312e-06,0.3376759 5230,31500,0,2024-07-11 10:54:38.361018,33739.68,9.999321e-06,0.3373739 5231,31500,0,2024-07-11 10:54:38.549631,33738.83,9.999337e-06,0.3373659 5232,31500,0,2024-07-11 10:54:38.732174,33738.92,9.999326e-06,0.3373664 5233,31500,0,2024-07-11 10:54:38.920430,33739.67,9.999334e-06,0.3373742 5234,31500,0,2024-07-11 10:54:39.126345,33738.61,9.999319e-06,0.3373631 5235,31500,0,2024-07-11 10:54:39.315238,33740.12,9.999346e-06,0.3373791 5236,31500,0,2024-07-11 10:54:39.504222,33740.75,9.99934e-06,0.3373852 5237,31500,0,2024-07-11 10:54:39.686066,33741.06,9.99936e-06,0.337389 5238,31500,0,2024-07-11 10:54:39.873952,33740.61,9.999313e-06,0.337383 5239,31500,0,2024-07-11 10:54:40.055487,33743.61,9.999333e-06,0.3374136 5240,31500,0,2024-07-11 10:54:40.725562,33740.68,9.999316e-06,0.3373837 5241,31500,0,2024-07-11 10:54:40.914832,33746.32,9.999339e-06,0.3374409 5242,31500,0,2024-07-11 10:54:41.096869,33746.24,9.999326e-06,0.3374397 5243,31500,0,2024-07-11 10:54:41.285886,33745.6,9.999321e-06,0.3374331 5244,31500,0,2024-07-11 10:54:41.469441,33747.41,9.999336e-06,0.3374517 5245,31500,0,2024-07-11 10:54:41.658772,33748.34,9.999339e-06,0.3374611 5246,31500,0,2024-07-11 10:54:41.841530,33747.69,9.999348e-06,0.3374549 5247,31500,0,2024-07-11 10:54:42.029592,33748.86,9.999322e-06,0.3374658 5248,31500,0,2024-07-11 10:54:42.210495,33747.61,9.999328e-06,0.3374534 5249,31500,0,2024-07-11 10:54:42.399632,33747.62,9.999329e-06,0.3374535 5250,36000,0,2024-07-11 10:54:43.403083,38420.71,9.999205e-06,0.3841766 5251,36000,0,2024-07-11 10:54:43.623127,38422.28,9.999188e-06,0.3841915 5252,36000,0,2024-07-11 10:54:43.811697,38422.13,9.999227e-06,0.3841915 5253,36000,0,2024-07-11 10:54:43.994047,38423.33,9.999197e-06,0.3842024 5254,36000,0,2024-07-11 10:54:44.182610,38423.93,9.999214e-06,0.3842091 5255,36000,0,2024-07-11 10:54:44.363881,38423.58,9.999163e-06,0.3842036 5256,36000,0,2024-07-11 10:54:44.552944,38422.3,9.999172e-06,0.3841912 5257,36000,0,2024-07-11 10:54:44.735676,38423.65,9.99916e-06,0.3842042 5258,36000,0,2024-07-11 10:54:44.924483,38422.39,9.999208e-06,0.3841934 5259,36000,0,2024-07-11 10:54:45.106239,38422.27,9.999196e-06,0.3841918 5260,36000,0,2024-07-11 10:54:45.775468,38406.92,9.999188e-06,0.384038 5261,36000,0,2024-07-11 10:54:45.965492,38408.41,9.999151e-06,0.3840515 5262,36000,0,2024-07-11 10:54:46.148071,38407.79,9.999192e-06,0.3840469 5263,36000,0,2024-07-11 10:54:46.336954,38408.09,9.999197e-06,0.38405 5264,36000,0,2024-07-11 10:54:46.519929,38409.28,9.999164e-06,0.3840607 5265,36000,0,2024-07-11 10:54:46.708107,38410.12,9.999215e-06,0.3840711 5266,36000,0,2024-07-11 10:54:46.889519,38409.42,9.9992e-06,0.3840635 5267,36000,0,2024-07-11 10:54:47.079515,38409.41,9.999177e-06,0.3840624 5268,36000,0,2024-07-11 10:54:47.260991,38409.77,9.999208e-06,0.3840672 5269,36000,0,2024-07-11 10:54:47.450048,38408.55,9.999178e-06,0.384054 5270,36000,0,2024-07-11 10:54:48.113011,38417.01,9.999197e-06,0.3841392 5271,36000,0,2024-07-11 10:54:48.301996,38415.68,9.99917e-06,0.3841249 5272,36000,0,2024-07-11 10:54:48.484985,38418.12,9.999202e-06,0.3841505 5273,36000,0,2024-07-11 10:54:48.673769,38419.46,9.999152e-06,0.3841621 5274,36000,0,2024-07-11 10:54:48.855512,38418.61,9.999206e-06,0.3841556 5275,36000,0,2024-07-11 10:54:49.045524,38417.46,9.999219e-06,0.3841446 5276,36000,0,2024-07-11 10:54:49.227893,38418.16,9.999161e-06,0.3841493 5277,36000,0,2024-07-11 10:54:49.415861,38418.38,9.999201e-06,0.3841531 5278,36000,0,2024-07-11 10:54:49.598690,38418.17,9.999173e-06,0.3841499 5279,36000,0,2024-07-11 10:54:49.787050,38418.24,9.999222e-06,0.3841525 5280,40500,0,2024-07-11 10:54:50.789546,47601.21,9.998786e-06,0.4759544 5281,40500,0,2024-07-11 10:54:50.978806,47599.42,9.998838e-06,0.4759389 5282,40500,0,2024-07-11 10:54:51.161193,47598.96,9.998813e-06,0.4759331 5283,40500,0,2024-07-11 10:54:51.349492,47598.96,9.998815e-06,0.4759331 5284,40500,0,2024-07-11 10:54:51.532019,47597.8,9.998823e-06,0.475922 5285,40500,0,2024-07-11 10:54:51.720619,47597.87,9.998836e-06,0.4759233 5286,40500,0,2024-07-11 10:54:51.903277,47600.39,9.998846e-06,0.4759489 5287,40500,0,2024-07-11 10:54:52.091505,47598.31,9.998853e-06,0.4759285 5288,40500,0,2024-07-11 10:54:52.273996,47598.45,9.998816e-06,0.4759281 5289,40500,0,2024-07-11 10:54:52.462884,47598.88,9.998821e-06,0.4759327 5290,40500,0,2024-07-11 10:54:53.126568,47600.77,9.998826e-06,0.4759519 5291,40500,0,2024-07-11 10:54:53.314998,47600.38,9.998865e-06,0.4759497 5292,40500,0,2024-07-11 10:54:53.497952,47600.53,9.998828e-06,0.4759495 5293,40500,0,2024-07-11 10:54:53.686419,47603.33,9.99881e-06,0.4759767 5294,40500,0,2024-07-11 10:54:53.868822,47603.55,9.998826e-06,0.4759797 5295,40500,0,2024-07-11 10:54:54.058106,47603.15,9.998856e-06,0.475977 5296,40500,0,2024-07-11 10:54:54.239946,47602.9,9.99881e-06,0.4759724 5297,40500,0,2024-07-11 10:54:54.429427,47604.18,9.998828e-06,0.475986 5298,40500,0,2024-07-11 10:54:54.612033,47603.33,9.998847e-06,0.4759785 5299,40500,0,2024-07-11 10:54:54.800507,47601.62,9.998828e-06,0.4759605 5300,40500,0,2024-07-11 10:54:55.464943,47594.09,9.998786e-06,0.4758831 5301,40500,0,2024-07-11 10:54:55.654345,47594.71,9.998838e-06,0.4758918 5302,40500,0,2024-07-11 10:54:55.836471,47594.52,9.998848e-06,0.4758904 5303,40500,0,2024-07-11 10:54:56.052982,47592.94,9.998827e-06,0.4758736 5304,40500,0,2024-07-11 10:54:56.242056,47593.04,9.998833e-06,0.4758748 5305,40500,0,2024-07-11 10:54:56.423504,47594.55,9.998771e-06,0.475887 5306,40500,0,2024-07-11 10:54:56.613013,47595.35,9.998837e-06,0.4758982 5307,40500,0,2024-07-11 10:54:56.795424,47593.65,9.998784e-06,0.4758786 5308,40500,0,2024-07-11 10:54:56.984146,47595.43,9.998821e-06,0.4758982 5309,40500,0,2024-07-11 10:54:57.168877,47596.17,9.998816e-06,0.4759054 5310,45000,0,2024-07-11 10:54:58.179695,74752.41,9.997139e-06,0.7473102 5311,45000,0,2024-07-11 10:54:58.370800,74757.99,9.997138e-06,0.747366 5312,45000,0,2024-07-11 10:54:58.553026,74758.03,9.997154e-06,0.7473676 5313,45000,0,2024-07-11 10:54:58.742873,74756.83,9.997279e-06,0.7473649 5314,45000,0,2024-07-11 10:54:58.924926,74757.98,9.997138e-06,0.7473658 5315,45000,0,2024-07-11 10:54:59.113408,74757.91,9.99714e-06,0.7473654 5316,45000,0,2024-07-11 10:54:59.294748,74757.07,9.997222e-06,0.747363 5317,45000,0,2024-07-11 10:54:59.486214,74754.93,9.99724e-06,0.747343 5318,45000,0,2024-07-11 10:54:59.668494,74757.73,9.997225e-06,0.7473698 5319,45000,0,2024-07-11 10:54:59.858789,74758.87,9.997216e-06,0.7473806 5320,45000,0,2024-07-11 10:55:00.521737,74728.77,9.997197e-06,0.7470782 5321,45000,0,2024-07-11 10:55:00.710757,74728.0,9.997217e-06,0.747072 5322,45000,0,2024-07-11 10:55:00.893458,74728.23,9.99722e-06,0.7470745 5323,45000,0,2024-07-11 10:55:01.082652,74727.98,9.997187e-06,0.7470695 5324,45000,0,2024-07-11 10:55:01.265824,74725.22,9.997209e-06,0.7470436 5325,45000,0,2024-07-11 10:55:01.454579,74729.58,9.997199e-06,0.7470865 5326,45000,0,2024-07-11 10:55:01.636538,74731.05,9.997207e-06,0.7471017 5327,45000,0,2024-07-11 10:55:01.826025,74731.35,9.997126e-06,0.7470987 5328,45000,0,2024-07-11 10:55:02.008928,74730.95,9.997254e-06,0.7471043 5329,45000,0,2024-07-11 10:55:02.196857,74729.07,9.997239e-06,0.7470843 5330,45000,0,2024-07-11 10:55:02.861879,74762.56,9.997099e-06,0.7474087 5331,45000,0,2024-07-11 10:55:03.051545,74769.5,9.997199e-06,0.7474856 5332,45000,0,2024-07-11 10:55:03.233304,74769.08,9.997126e-06,0.7474759 5333,45000,0,2024-07-11 10:55:03.422161,74769.41,9.997188e-06,0.7474838 5334,45000,0,2024-07-11 10:55:03.604864,74771.02,9.997135e-06,0.7474959 5335,45000,0,2024-07-11 10:55:03.792825,74773.06,9.997112e-06,0.7475147 5336,45000,0,2024-07-11 10:55:03.976855,74772.6,9.997146e-06,0.7475126 5337,45000,0,2024-07-11 10:55:04.165981,74770.04,9.997216e-06,0.7474922 5338,45000,0,2024-07-11 10:55:04.347913,74774.13,9.997154e-06,0.7475286 5339,45000,0,2024-07-11 10:55:04.536933,74769.43,9.997206e-06,0.7474854 5340,-45000,4500,2024-07-11 10:55:07.689877,-41965790.0,9.98706e-08,-4.191149 5341,-45000,4500,2024-07-11 10:55:08.017892,-51843510.0,9.978658e-08,-5.173286 5342,-45000,4500,2024-07-11 10:55:08.200781,-7593570.0,2.716636e-07,-2.062897 5343,-45000,4500,2024-07-11 10:55:08.389144,12772610.0,9.982442e-08,1.275019 5344,-45000,4500,2024-07-11 10:55:08.571146,-44872880.0,9.985789e-08,-4.480911 5345,-45000,4500,2024-07-11 10:55:08.759238,-360409.4,2.778549e-07,-0.1001415 5346,-45000,4500,2024-07-11 10:55:08.940620,12330810.0,9.982234e-08,1.23089 5347,-45000,4500,2024-07-11 10:55:09.128643,-14827610.0,9.983587e-08,-1.480328 5348,-45000,4500,2024-07-11 10:55:09.310291,-14850080.0,2.435114e-07,-3.616163 5349,-45000,4500,2024-07-11 10:55:09.499318,-24099390.0,1.100717e-07,-2.65266 5350,-45000,4500,2024-07-11 10:55:10.161961,-53483960.0,9.978076e-08,-5.33667 5351,-45000,4500,2024-07-11 10:55:10.350438,-6813290.0,2.080355e-07,-1.417406 5352,-45000,4500,2024-07-11 10:55:10.532637,12060780.0,9.982475e-08,1.203964 5353,-45000,4500,2024-07-11 10:55:10.725364,-33146910.0,1.27831e-07,-4.237202 5354,-45000,4500,2024-07-11 10:55:10.907417,-498272.1,2.33358e-07,-0.1162758 5355,-45000,4500,2024-07-11 10:55:11.096330,10854300.0,9.982618e-08,1.083544 5356,-45000,4500,2024-07-11 10:55:11.278136,-16424040.0,9.980636e-08,-1.639224 5357,-45000,4500,2024-07-11 10:55:11.466000,-9379594.0,2.445845e-07,-2.294104 5358,-45000,4500,2024-07-11 10:55:11.648873,10174640.0,9.982553e-08,1.015689 5359,-45000,4500,2024-07-11 10:55:11.837430,-17026730.0,2.27187e-07,-3.868253 5360,-45000,4500,2024-07-11 10:55:12.500932,-45280470.0,9.978147e-08,-4.518152 5361,-45000,4500,2024-07-11 10:55:12.689312,-11596560.0,2.051527e-07,-2.379065 5362,-45000,4500,2024-07-11 10:55:12.885473,-340631.7,9.982132e-08,-0.0340023 5363,-45000,4500,2024-07-11 10:55:13.073458,-10450630.0,2.657361e-07,-2.777109 5364,-45000,4500,2024-07-11 10:55:13.255893,11039960.0,9.982421e-08,1.102056 5365,-45000,4500,2024-07-11 10:55:13.444520,-11830510.0,2.527368e-07,-2.990005 5366,-45000,4500,2024-07-11 10:55:13.626432,-2148272.0,9.982924e-08,-0.2144604 5367,-45000,4500,2024-07-11 10:55:13.814929,-6945567.0,2.799564e-07,-1.944456 5368,-45000,4500,2024-07-11 10:55:13.996553,11410380.0,9.982232e-08,1.13901 5369,-45000,4500,2024-07-11 10:55:14.184834,-37211920.0,9.982598e-08,-3.714717 5370,-40500,4500,2024-07-11 10:55:15.195156,-52377830.0,9.984632e-08,-5.229733 5371,-40500,4500,2024-07-11 10:55:15.384490,-5660347.0,2.74765e-07,-1.555265 5372,-40500,4500,2024-07-11 10:55:15.566788,10896510.0,9.982425e-08,1.087736 5373,-40500,4500,2024-07-11 10:55:15.754844,-35709320.0,9.984467e-08,-3.565385 5374,-40500,4500,2024-07-11 10:55:15.937855,-2270431.0,2.699595e-07,-0.6129246 5375,-40500,4500,2024-07-11 10:55:16.125196,10758520.0,9.982355e-08,1.073954 5376,-40500,4500,2024-07-11 10:55:16.309537,-23090910.0,9.984149e-08,-2.30543 5377,-40500,4500,2024-07-11 10:55:16.498513,-7351296.0,2.727438e-07,-2.00502 5378,-40500,4500,2024-07-11 10:55:16.680256,11228980.0,9.982242e-08,1.120904 5379,-40500,4500,2024-07-11 10:55:16.868977,-40088150.0,9.983477e-08,-4.002192 5380,-40500,4500,2024-07-11 10:55:17.531128,-53765160.0,9.98423e-08,-5.368037 5381,-40500,4500,2024-07-11 10:55:17.720162,-1593592.0,2.719433e-07,-0.4333668 5382,-40500,4500,2024-07-11 10:55:17.902538,10939650.0,9.982331e-08,1.092032 5383,-40500,4500,2024-07-11 10:55:18.091790,-21609490.0,9.98409e-08,-2.157511 5384,-40500,4500,2024-07-11 10:55:18.273382,-8826322.0,2.799584e-07,-2.471003 5385,-40500,4500,2024-07-11 10:55:18.461945,11260180.0,9.982362e-08,1.124032 5386,-40500,4500,2024-07-11 10:55:18.644482,-39699070.0,1.09198e-07,-4.335059 5387,-40500,4500,2024-07-11 10:55:18.832815,-3551282.0,2.302762e-07,-0.8177757 5388,-40500,4500,2024-07-11 10:55:19.014483,11218690.0,9.982411e-08,1.119896 5389,-40500,4500,2024-07-11 10:55:19.203348,-26932590.0,9.978582e-08,-2.68749 5390,-40500,4500,2024-07-11 10:55:19.874081,-52967910.0,9.985013e-08,-5.288853 5391,-40500,4500,2024-07-11 10:55:20.062534,-2307561.0,2.765381e-07,-0.6381283 5392,-40500,4500,2024-07-11 10:55:20.244988,10644830.0,9.982388e-08,1.062609 5393,-40500,4500,2024-07-11 10:55:20.433145,-22678580.0,9.984161e-08,-2.264266 5394,-40500,4500,2024-07-11 10:55:20.615094,-8736964.0,2.800077e-07,-2.446417 5395,-40500,4500,2024-07-11 10:55:20.803963,11137240.0,9.982302e-08,1.111753 5396,-40500,4500,2024-07-11 10:55:20.986860,-44409520.0,9.981665e-08,-4.43281 5397,-40500,4500,2024-07-11 10:55:21.175507,-1708479.0,2.876119e-07,-0.4913788 5398,-40500,4500,2024-07-11 10:55:21.357880,11046580.0,9.982199e-08,1.102692 5399,-40500,4500,2024-07-11 10:55:21.546485,-8670088.0,9.980975e-08,-0.8653593 5400,-36000,4500,2024-07-11 10:55:22.551086,-47983440.0,9.983248e-08,-4.790305 5401,-36000,4500,2024-07-11 10:55:22.738898,-15175420.0,2.380448e-07,-3.61243 5402,-36000,4500,2024-07-11 10:55:22.921128,-26672830.0,1.046551e-07,-2.791449 5403,-36000,4500,2024-07-11 10:55:23.109918,-260657.0,2.694218e-07,-0.07022667 5404,-36000,4500,2024-07-11 10:55:23.291718,10758330.0,9.982212e-08,1.073919 5405,-36000,4500,2024-07-11 10:55:23.480954,-7691121.0,9.982659e-08,-0.7677784 5406,-36000,4500,2024-07-11 10:55:23.662155,-12132230.0,2.551e-07,-3.094933 5407,-36000,4500,2024-07-11 10:55:23.851053,-1315527.0,9.983253e-08,-0.1313324 5408,-36000,4500,2024-07-11 10:55:24.032986,-5735592.0,2.189966e-07,-1.256075 5409,-36000,4500,2024-07-11 10:55:24.221840,9920683.0,9.98236e-08,0.9903183 5410,-36000,4500,2024-07-11 10:55:24.885885,-33330640.0,9.97902e-08,-3.326071 5411,-36000,4500,2024-07-11 10:55:25.074909,-44239990.0,1.095127e-07,-4.844841 5412,-36000,4500,2024-07-11 10:55:25.274426,-2118119.0,2.891271e-07,-0.6124058 5413,-36000,4500,2024-07-11 10:55:25.462982,11185820.0,9.982288e-08,1.116601 5414,-36000,4500,2024-07-11 10:55:25.645030,-9148142.0,9.981087e-08,-0.913084 5415,-36000,4500,2024-07-11 10:55:25.832709,-14188440.0,1.978686e-07,-2.807447 5416,-36000,4500,2024-07-11 10:55:26.015129,-14674280.0,9.98416e-08,-1.465103 5417,-36000,4500,2024-07-11 10:55:26.203459,-814771.9,2.807841e-07,-0.228775 5418,-36000,4500,2024-07-11 10:55:26.386691,10444440.0,9.98233e-08,1.042599 5419,-36000,4500,2024-07-11 10:55:26.574481,-13978710.0,9.983942e-08,-1.395626 5420,-36000,4500,2024-07-11 10:55:27.238222,-51656950.0,9.984922e-08,-5.157907 5421,-36000,4500,2024-07-11 10:55:27.426121,-6668168.0,2.808595e-07,-1.872818 5422,-36000,4500,2024-07-11 10:55:27.608545,10887580.0,9.982171e-08,1.086817 5423,-36000,4500,2024-07-11 10:55:27.796439,-37616420.0,9.984458e-08,-3.755795 5424,-36000,4500,2024-07-11 10:55:27.979480,-2034940.0,2.760901e-07,-0.5618267 5425,-36000,4500,2024-07-11 10:55:28.167037,10573720.0,9.982178e-08,1.055488 5426,-36000,4500,2024-07-11 10:55:28.349670,-19126680.0,9.982121e-08,-1.909248 5427,-36000,4500,2024-07-11 10:55:28.538465,-9191872.0,2.742615e-07,-2.520977 5428,-36000,4500,2024-07-11 10:55:28.721399,11241400.0,9.98249e-08,1.122171 5429,-36000,4500,2024-07-11 10:55:28.909471,-26442910.0,1.467475e-07,-3.880431 5430,-31500,4500,2024-07-11 10:55:29.923762,-51457840.0,9.978471e-08,-5.134706 5431,-31500,4500,2024-07-11 10:55:30.112861,-8906834.0,2.311138e-07,-2.058493 5432,-31500,4500,2024-07-11 10:55:30.295389,9457223.0,9.983001e-08,0.9441147 5433,-31500,4500,2024-07-11 10:55:30.483503,-14781050.0,2.336579e-07,-3.453709 5434,-31500,4500,2024-07-11 10:55:30.664876,-15305010.0,1.781763e-07,-2.72699 5435,-31500,4500,2024-07-11 10:55:30.853458,-2731952.0,2.18162e-07,-0.5960083 5436,-31500,4500,2024-07-11 10:55:31.037417,11909350.0,9.982494e-08,1.18885 5437,-31500,4500,2024-07-11 10:55:31.225855,-33978180.0,9.978348e-08,-3.390461 5438,-31500,4500,2024-07-11 10:55:31.408073,-1840929.0,2.781688e-07,-0.5120888 5439,-31500,4500,2024-07-11 10:55:31.596147,11290400.0,9.982359e-08,1.127048 5440,-31500,4500,2024-07-11 10:55:32.259399,-15269630.0,9.984019e-08,-1.524523 5441,-31500,4500,2024-07-11 10:55:32.448502,-52978920.0,9.975131e-08,-5.284717 5442,-31500,4500,2024-07-11 10:55:32.630500,-1793151.0,2.598041e-07,-0.465868 5443,-31500,4500,2024-07-11 10:55:32.819240,11695340.0,9.982329e-08,1.167467 5444,-31500,4500,2024-07-11 10:55:33.001522,-26673680.0,9.982823e-08,-2.662786 5445,-31500,4500,2024-07-11 10:55:33.190293,-8590319.0,2.580796e-07,-2.216986 5446,-31500,4500,2024-07-11 10:55:33.371974,11966990.0,9.982475e-08,1.194602 5447,-31500,4500,2024-07-11 10:55:33.560770,-46039200.0,9.984258e-08,-4.596673 5448,-31500,4500,2024-07-11 10:55:33.742662,-891506.7,2.78289e-07,-0.2480965 5449,-31500,4500,2024-07-11 10:55:33.930330,12209350.0,9.982107e-08,1.218751 5450,-31500,4500,2024-07-11 10:55:34.595855,-8543740.0,9.98272e-08,-0.8528976 5451,-31500,4500,2024-07-11 10:55:34.785576,-53079180.0,9.978466e-08,-5.296488 5452,-31500,4500,2024-07-11 10:55:34.968736,-3387062.0,2.766466e-07,-0.9370193 5453,-31500,4500,2024-07-11 10:55:35.156473,11580870.0,9.982467e-08,1.156056 5454,-31500,4500,2024-07-11 10:55:35.339045,-29574620.0,9.984624e-08,-2.952914 5455,-31500,4500,2024-07-11 10:55:35.529416,-7937996.0,2.637395e-07,-2.093563 5456,-31500,4500,2024-07-11 10:55:35.711546,12120240.0,9.982541e-08,1.209908 5457,-31500,4500,2024-07-11 10:55:35.899930,-45681440.0,9.983831e-08,-4.560758 5458,-31500,4500,2024-07-11 10:55:36.083258,-604868.5,2.726525e-07,-0.1649189 5459,-31500,4500,2024-07-11 10:55:36.270997,12062780.0,9.982377e-08,1.204152 5460,-27000,4500,2024-07-11 10:55:37.275459,-3288411.0,9.982894e-08,-0.3282785 5461,-27000,4500,2024-07-11 10:55:37.463442,-43272640.0,9.978741e-08,-4.318065 5462,-27000,4500,2024-07-11 10:55:37.645474,-39080790.0,9.974831e-08,-3.898243 5463,-27000,4500,2024-07-11 10:55:37.834496,-27142260.0,1.097794e-07,-2.979661 5464,-27000,4500,2024-07-11 10:55:38.017001,-5470501.0,2.483862e-07,-1.358797 5465,-27000,4500,2024-07-11 10:55:38.204602,4478006.0,9.979109e-08,0.4468651 5466,-27000,4500,2024-07-11 10:55:38.386472,-37485550.0,9.973634e-08,-3.738671 5467,-27000,4500,2024-07-11 10:55:38.574899,-10811060.0,2.226721e-07,-2.407322 5468,-27000,4500,2024-07-11 10:55:38.756888,-32254210.0,9.984229e-08,-3.220334 5469,-27000,4500,2024-07-11 10:55:38.945835,-2267161.0,2.584968e-07,-0.5860538 5470,-27000,4500,2024-07-11 10:55:39.608487,1483307.0,9.981774e-08,0.1480603 5471,-27000,4500,2024-07-11 10:55:39.796457,-37917620.0,9.984377e-08,-3.785839 5472,-27000,4500,2024-07-11 10:55:39.980906,-40675380.0,9.979921e-08,-4.059371 5473,-27000,4500,2024-07-11 10:55:40.169891,-36319140.0,9.975075e-08,-3.622862 5474,-27000,4500,2024-07-11 10:55:40.352506,-2957254.0,2.228316e-07,-0.6589699 5475,-27000,4500,2024-07-11 10:55:40.541047,2111461.0,9.983888e-08,0.2108059 5476,-27000,4500,2024-07-11 10:55:40.722867,-37367020.0,9.978065e-08,-3.728505 5477,-27000,4500,2024-07-11 10:55:40.911197,-6939704.0,2.117995e-07,-1.469826 5478,-27000,4500,2024-07-11 10:55:41.093684,-24812970.0,9.983786e-08,-2.477274 5479,-27000,4500,2024-07-11 10:55:41.283141,-13720970.0,1.856519e-07,-2.547323 5480,-27000,4500,2024-07-11 10:55:41.945903,-40271900.0,9.977469e-08,-4.018116 5481,-27000,4500,2024-07-11 10:55:42.135507,-40503680.0,9.981825e-08,-4.043007 5482,-27000,4500,2024-07-11 10:55:42.317974,-34180780.0,9.982836e-08,-3.41221 5483,-27000,4500,2024-07-11 10:55:42.506821,-1406219.0,2.670076e-07,-0.3754711 5484,-27000,4500,2024-07-11 10:55:42.689575,19370430.0,9.982315e-08,1.933618 5485,-27000,4500,2024-07-11 10:55:42.877919,-34849520.0,9.984142e-08,-3.479425 5486,-27000,4500,2024-07-11 10:55:43.060019,-36813180.0,9.981122e-08,-3.674369 5487,-27000,4500,2024-07-11 10:55:43.248340,-4970200.0,2.417093e-07,-1.201344 5488,-27000,4500,2024-07-11 10:55:43.430294,1124817.0,9.982395e-08,0.1122837 5489,-27000,4500,2024-07-11 10:55:43.618839,-37221980.0,9.982552e-08,-3.715703 5490,-22500,4500,2024-07-11 10:55:44.621800,3065790.0,9.98162e-08,0.3060155 5491,-22500,4500,2024-07-11 10:55:44.811084,-2354567.0,9.981574e-08,-0.2350228 5492,-22500,4500,2024-07-11 10:55:44.993061,-4448396.0,9.981657e-08,-0.4440236 5493,-22500,4500,2024-07-11 10:55:45.180560,58332750.0,9.980457e-08,5.821876 5494,-22500,4500,2024-07-11 10:55:45.638316,14255800.0,9.982015e-08,1.423016 5495,-22500,4500,2024-07-11 10:55:45.820765,2532147.0,9.981935e-08,0.2527573 5496,-22500,4500,2024-07-11 10:55:46.008449,-1303270.0,9.981306e-08,-0.1300833 5497,-22500,4500,2024-07-11 10:55:46.190432,-2681183.0,9.981579e-08,-0.2676244 5498,-22500,4500,2024-07-11 10:55:46.378572,58221880.0,9.979976e-08,5.81053 5499,-22500,4500,2024-07-11 10:55:46.835720,14243870.0,9.981967e-08,1.421819 5500,-22500,4500,2024-07-11 10:55:47.499693,57962850.0,9.980396e-08,5.784922 5501,-22500,4500,2024-07-11 10:55:47.956549,14054030.0,9.981897e-08,1.402859 5502,-22500,4500,2024-07-11 10:55:48.139267,2386658.0,9.981857e-08,0.2382329 5503,-22500,4500,2024-07-11 10:55:48.326822,-1142640.0,9.981414e-08,-0.1140516 5504,-22500,4500,2024-07-11 10:55:48.508451,-2493162.0,9.981307e-08,-0.2488501 5505,-22500,4500,2024-07-11 10:55:48.696527,58430180.0,9.980117e-08,5.8314 5506,-22500,4500,2024-07-11 10:55:49.153490,14191570.0,9.981818e-08,1.416577 5507,-22500,4500,2024-07-11 10:55:49.335893,2286285.0,9.981851e-08,0.2282135 5508,-22500,4500,2024-07-11 10:55:49.524422,-872412.7,9.981597e-08,-0.08708072 5509,-22500,4500,2024-07-11 10:55:49.706596,-2460764.0,9.981366e-08,-0.2456179 5510,-22500,4500,2024-07-11 10:55:50.377705,58351580.0,9.980474e-08,5.823765 5511,-22500,4500,2024-07-11 10:55:50.835031,14039870.0,9.982016e-08,1.401462 5512,-22500,4500,2024-07-11 10:55:51.017674,2306788.0,9.98186e-08,0.2302604 5513,-22500,4500,2024-07-11 10:55:51.206459,-1175547.0,9.981279e-08,-0.1173346 5514,-22500,4500,2024-07-11 10:55:51.388734,-2555254.0,9.981159e-08,-0.255044 5515,-22500,4500,2024-07-11 10:55:51.577412,58319570.0,9.980284e-08,5.820458 5516,-22500,4500,2024-07-11 10:55:52.035926,14188340.0,9.981989e-08,1.416278 5517,-22500,4500,2024-07-11 10:55:52.218188,2428278.0,9.981938e-08,0.2423892 5518,-22500,4500,2024-07-11 10:55:52.407861,-1230797.0,9.981143e-08,-0.1228476 5519,-22500,4500,2024-07-11 10:55:52.590890,-2636209.0,9.981975e-08,-0.2631457 5520,-18000,4500,2024-07-11 10:55:53.600699,16254040.0,9.988088e-07,16.23468 5521,-18000,4500,2024-07-11 10:55:53.923681,9178265.0,9.98023e-07,9.160119 5522,-18000,4500,2024-07-11 10:55:54.106927,9234127.0,9.980183e-07,9.215828 5523,-18000,4500,2024-07-11 10:55:54.294995,9179225.0,9.981264e-07,9.162027 5524,-18000,4500,2024-07-11 10:55:54.478145,9288555.0,9.980938e-07,9.270849 5525,-18000,4500,2024-07-11 10:55:54.666329,9131402.0,9.980243e-07,9.113361 5526,-18000,4500,2024-07-11 10:55:54.849495,9218692.0,9.9807e-07,9.2009 5527,-18000,4500,2024-07-11 10:55:55.039019,9196832.0,9.980852e-07,9.179221 5528,-18000,4500,2024-07-11 10:55:55.222381,9257853.0,9.98027e-07,9.239587 5529,-18000,4500,2024-07-11 10:55:55.411387,9150131.0,9.98101e-07,9.132754 5530,-18000,4500,2024-07-11 10:55:56.075450,8414808.0,9.981387e-07,8.399146 5531,-18000,4500,2024-07-11 10:55:56.264892,9053659.0,9.980222e-07,9.035752 5532,-18000,4500,2024-07-11 10:55:56.446854,9170988.0,9.980392e-07,9.153006 5533,-18000,4500,2024-07-11 10:55:56.636950,9146928.0,9.981183e-07,9.129716 5534,-18000,4500,2024-07-11 10:55:56.824893,9123614.0,9.980183e-07,9.105534 5535,-18000,4500,2024-07-11 10:55:57.013648,9123669.0,9.981266e-07,9.106576 5536,-18000,4500,2024-07-11 10:55:57.196219,9265173.0,9.981193e-07,9.247747 5537,-18000,4500,2024-07-11 10:55:57.385979,9117516.0,9.980163e-07,9.099429 5538,-18000,4500,2024-07-11 10:55:57.568128,9205597.0,9.980498e-07,9.187644 5539,-18000,4500,2024-07-11 10:55:57.757688,9159434.0,9.981105e-07,9.142127 5540,-18000,4500,2024-07-11 10:55:58.421049,8441533.0,9.980748e-07,8.425282 5541,-18000,4500,2024-07-11 10:55:58.609670,9069641.0,9.980747e-07,9.052179 5542,-18000,4500,2024-07-11 10:55:58.792509,9232451.0,9.981047e-07,9.214952 5543,-18000,4500,2024-07-11 10:55:58.981060,9176752.0,9.980391e-07,9.158757 5544,-18000,4500,2024-07-11 10:55:59.163939,9227294.0,9.980171e-07,9.208997 5545,-18000,4500,2024-07-11 10:55:59.353433,9152925.0,9.981281e-07,9.135792 5546,-18000,4500,2024-07-11 10:55:59.536553,9274131.0,9.981176e-07,9.256673 5547,-18000,4500,2024-07-11 10:55:59.725022,9150898.0,9.980207e-07,9.132786 5548,-18000,4500,2024-07-11 10:55:59.907706,9241105.0,9.980237e-07,9.222841 5549,-18000,4500,2024-07-11 10:56:00.096162,9182404.0,9.981229e-07,9.165168 5550,-13500,4500,2024-07-11 10:56:01.102004,236467.2,9.999706e-07,0.2364603 5551,-13500,4500,2024-07-11 10:56:01.380056,236038.3,9.999303e-07,0.2360219 5552,-13500,4500,2024-07-11 10:56:01.562536,236142.4,9.999318e-07,0.2361263 5553,-13500,4500,2024-07-11 10:56:01.751454,236122.5,9.999313e-07,0.2361063 5554,-13500,4500,2024-07-11 10:56:01.933458,236106.0,9.999328e-07,0.2360901 5555,-13500,4500,2024-07-11 10:56:02.122241,236223.3,9.999327e-07,0.2362074 5556,-13500,4500,2024-07-11 10:56:02.304504,236258.7,9.999328e-07,0.2362428 5557,-13500,4500,2024-07-11 10:56:02.493834,236109.4,9.999316e-07,0.2360932 5558,-13500,4500,2024-07-11 10:56:02.676516,236116.6,9.999316e-07,0.2361004 5559,-13500,4500,2024-07-11 10:56:02.864831,236217.2,9.999311e-07,0.2362009 5560,-13500,4500,2024-07-11 10:56:03.526938,236252.5,9.999306e-07,0.2362361 5561,-13500,4500,2024-07-11 10:56:03.717449,236191.9,9.999302e-07,0.2361754 5562,-13500,4500,2024-07-11 10:56:03.898998,236239.8,9.999327e-07,0.2362239 5563,-13500,4500,2024-07-11 10:56:04.087961,236310.9,9.999324e-07,0.2362949 5564,-13500,4500,2024-07-11 10:56:04.269649,236264.5,9.999316e-07,0.2362483 5565,-13500,4500,2024-07-11 10:56:04.458108,236163.8,9.999311e-07,0.2361475 5566,-13500,4500,2024-07-11 10:56:04.639530,236268.0,9.999308e-07,0.2362516 5567,-13500,4500,2024-07-11 10:56:04.828154,236218.1,9.999321e-07,0.236202 5568,-13500,4500,2024-07-11 10:56:05.010535,236165.4,9.999336e-07,0.2361497 5569,-13500,4500,2024-07-11 10:56:05.198031,236261.1,9.999333e-07,0.2362453 5570,-13500,4500,2024-07-11 10:56:05.865487,236031.8,9.999326e-07,0.2360159 5571,-13500,4500,2024-07-11 10:56:06.053890,236041.0,9.999325e-07,0.236025 5572,-13500,4500,2024-07-11 10:56:06.236869,236032.4,9.999293e-07,0.2360157 5573,-13500,4500,2024-07-11 10:56:06.424843,236030.9,9.999325e-07,0.2360149 5574,-13500,4500,2024-07-11 10:56:06.606946,236055.2,9.999314e-07,0.236039 5575,-13500,4500,2024-07-11 10:56:06.794842,236033.2,9.999311e-07,0.236017 5576,-13500,4500,2024-07-11 10:56:06.977600,235964.5,9.999328e-07,0.2359486 5577,-13500,4500,2024-07-11 10:56:07.166439,236072.0,9.999329e-07,0.2360561 5578,-13500,4500,2024-07-11 10:56:07.349163,236080.9,9.999312e-07,0.2360646 5579,-13500,4500,2024-07-11 10:56:07.537552,236024.8,9.999313e-07,0.2360086 5580,-9000,4500,2024-07-11 10:56:08.539106,82221.2,9.998296e-06,0.8220719 5581,-9000,4500,2024-07-11 10:56:08.816980,82225.76,9.996496e-06,0.8219695 5582,-9000,4500,2024-07-11 10:56:08.998081,82221.52,9.99639e-06,0.8219184 5583,-9000,4500,2024-07-11 10:56:09.187474,82219.97,9.996355e-06,0.8219 5584,-9000,4500,2024-07-11 10:56:09.370517,82222.8,9.996402e-06,0.8219321 5585,-9000,4500,2024-07-11 10:56:09.559716,82225.34,9.996372e-06,0.8219551 5586,-9000,4500,2024-07-11 10:56:09.740503,82224.02,9.996371e-06,0.8219418 5587,-9000,4500,2024-07-11 10:56:09.929618,82220.89,9.996343e-06,0.8219082 5588,-9000,4500,2024-07-11 10:56:10.111887,82227.4,9.996418e-06,0.8219795 5589,-9000,4500,2024-07-11 10:56:10.300923,82228.55,9.996362e-06,0.8219864 5590,-9000,4500,2024-07-11 10:56:10.964032,82259.19,9.996455e-06,0.8223003 5591,-9000,4500,2024-07-11 10:56:11.152585,82260.63,9.996428e-06,0.8223125 5592,-9000,4500,2024-07-11 10:56:11.334108,82260.65,9.996559e-06,0.8223234 5593,-9000,4500,2024-07-11 10:56:11.523461,82259.6,9.996425e-06,0.822302 5594,-9000,4500,2024-07-11 10:56:11.705488,82259.19,9.99635e-06,0.8222916 5595,-9000,4500,2024-07-11 10:56:11.894864,82258.22,9.996425e-06,0.8222882 5596,-9000,4500,2024-07-11 10:56:12.076597,82262.03,9.996455e-06,0.8223286 5597,-9000,4500,2024-07-11 10:56:12.265863,82254.68,9.996444e-06,0.8222543 5598,-9000,4500,2024-07-11 10:56:12.448975,82256.21,9.996493e-06,0.8222736 5599,-9000,4500,2024-07-11 10:56:12.637051,82258.55,9.996348e-06,0.8222851 5600,-9000,4500,2024-07-11 10:56:13.300955,82225.27,9.996367e-06,0.821954 5601,-9000,4500,2024-07-11 10:56:13.489924,82223.66,9.996457e-06,0.8219453 5602,-9000,4500,2024-07-11 10:56:13.671883,82219.01,9.996438e-06,0.8218972 5603,-9000,4500,2024-07-11 10:56:13.861059,82216.35,9.996426e-06,0.8218697 5604,-9000,4500,2024-07-11 10:56:14.043469,82220.13,9.996325e-06,0.8218992 5605,-9000,4500,2024-07-11 10:56:14.232015,82216.45,9.996423e-06,0.8218704 5606,-9000,4500,2024-07-11 10:56:14.413945,82221.98,9.996433e-06,0.8219265 5607,-9000,4500,2024-07-11 10:56:14.603257,82216.02,9.996507e-06,0.8218731 5608,-9000,4500,2024-07-11 10:56:14.785514,82219.34,9.996345e-06,0.8218929 5609,-9000,4500,2024-07-11 10:56:14.974485,82220.31,9.996445e-06,0.8219109 5610,-4500,4500,2024-07-11 10:56:15.992857,42905.38,9.99896e-06,0.4290092 5611,-4500,4500,2024-07-11 10:56:16.181523,42904.98,9.998998e-06,0.4290068 5612,-4500,4500,2024-07-11 10:56:16.362724,42904.92,9.998959e-06,0.4290045 5613,-4500,4500,2024-07-11 10:56:16.551631,42908.15,9.998998e-06,0.4290385 5614,-4500,4500,2024-07-11 10:56:16.734078,42909.6,9.999002e-06,0.4290532 5615,-4500,4500,2024-07-11 10:56:16.922289,42908.46,9.998994e-06,0.4290415 5616,-4500,4500,2024-07-11 10:56:17.104050,42907.02,9.998984e-06,0.4290265 5617,-4500,4500,2024-07-11 10:56:17.292985,42908.64,9.99895e-06,0.4290413 5618,-4500,4500,2024-07-11 10:56:17.475472,42909.45,9.998966e-06,0.4290501 5619,-4500,4500,2024-07-11 10:56:17.663761,42907.45,9.998997e-06,0.4290315 5620,-4500,4500,2024-07-11 10:56:18.331415,42897.35,9.998997e-06,0.4289304 5621,-4500,4500,2024-07-11 10:56:18.520194,42894.46,9.998991e-06,0.4289013 5622,-4500,4500,2024-07-11 10:56:18.702245,42895.48,9.998987e-06,0.4289114 5623,-4500,4500,2024-07-11 10:56:18.891596,42896.5,9.998995e-06,0.4289219 5624,-4500,4500,2024-07-11 10:56:19.073113,42895.39,9.99896e-06,0.4289093 5625,-4500,4500,2024-07-11 10:56:19.261954,42893.02,9.998994e-06,0.428887 5626,-4500,4500,2024-07-11 10:56:19.444472,42894.15,9.998951e-06,0.4288965 5627,-4500,4500,2024-07-11 10:56:19.633595,42895.64,9.999e-06,0.4289136 5628,-4500,4500,2024-07-11 10:56:19.815907,42895.2,9.998993e-06,0.4289088 5629,-4500,4500,2024-07-11 10:56:20.004506,42893.65,9.998977e-06,0.4288926 5630,-4500,4500,2024-07-11 10:56:20.667298,42899.0,9.998934e-06,0.4289443 5631,-4500,4500,2024-07-11 10:56:20.856238,42900.22,9.998997e-06,0.4289592 5632,-4500,4500,2024-07-11 10:56:21.038126,42897.56,9.998962e-06,0.4289311 5633,-4500,4500,2024-07-11 10:56:21.226624,42898.79,9.998926e-06,0.4289418 5634,-4500,4500,2024-07-11 10:56:21.407804,42899.27,9.998966e-06,0.4289483 5635,-4500,4500,2024-07-11 10:56:21.595471,42899.23,9.998985e-06,0.4289488 5636,-4500,4500,2024-07-11 10:56:21.777659,42898.82,9.998982e-06,0.4289446 5637,-4500,4500,2024-07-11 10:56:21.967297,42896.9,9.998959e-06,0.4289243 5638,-4500,4500,2024-07-11 10:56:22.149041,42896.91,9.998962e-06,0.4289245 5639,-4500,4500,2024-07-11 10:56:22.336982,42897.48,9.998955e-06,0.42893 5640,0,4500,2024-07-11 10:56:23.340399,27654.22,9.999451e-06,0.2765271 5641,0,4500,2024-07-11 10:56:23.528838,27656.29,9.999481e-06,0.2765486 5642,0,4500,2024-07-11 10:56:23.711039,27656.52,9.999461e-06,0.2765503 5643,0,4500,2024-07-11 10:56:23.904439,27656.47,9.999482e-06,0.2765504 5644,0,4500,2024-07-11 10:56:24.086905,27656.4,9.999467e-06,0.2765492 5645,0,4500,2024-07-11 10:56:24.276487,27657.76,9.999457e-06,0.2765625 5646,0,4500,2024-07-11 10:56:24.458331,27657.84,9.999473e-06,0.2765638 5647,0,4500,2024-07-11 10:56:24.646783,27656.15,9.999469e-06,0.2765468 5648,0,4500,2024-07-11 10:56:24.828600,27656.87,9.99948e-06,0.2765543 5649,0,4500,2024-07-11 10:56:25.017108,27655.6,9.999466e-06,0.2765413 5650,0,4500,2024-07-11 10:56:25.679646,27667.96,9.999472e-06,0.276665 5651,0,4500,2024-07-11 10:56:25.869194,27666.26,9.99949e-06,0.2766484 5652,0,4500,2024-07-11 10:56:26.050856,27667.94,9.999468e-06,0.2766647 5653,0,4500,2024-07-11 10:56:26.239778,27667.22,9.999476e-06,0.2766577 5654,0,4500,2024-07-11 10:56:26.421895,27666.14,9.999484e-06,0.2766471 5655,0,4500,2024-07-11 10:56:26.611013,27667.68,9.999459e-06,0.2766618 5656,0,4500,2024-07-11 10:56:26.792527,27667.8,9.999461e-06,0.2766631 5657,0,4500,2024-07-11 10:56:26.980440,27668.02,9.999502e-06,0.2766664 5658,0,4500,2024-07-11 10:56:27.162044,27666.31,9.99946e-06,0.2766482 5659,0,4500,2024-07-11 10:56:27.352357,27667.92,9.999476e-06,0.2766647 5660,0,4500,2024-07-11 10:56:28.015460,27670.63,9.999475e-06,0.2766918 5661,0,4500,2024-07-11 10:56:28.203459,27670.44,9.999479e-06,0.27669 5662,0,4500,2024-07-11 10:56:28.385834,27670.45,9.999479e-06,0.27669 5663,0,4500,2024-07-11 10:56:28.574461,27671.33,9.999493e-06,0.2766993 5664,0,4500,2024-07-11 10:56:28.756226,27671.04,9.999471e-06,0.2766957 5665,0,4500,2024-07-11 10:56:28.944664,27670.98,9.999476e-06,0.2766953 5666,0,4500,2024-07-11 10:56:29.127303,27670.77,9.999483e-06,0.2766934 5667,0,4500,2024-07-11 10:56:29.315108,27669.67,9.999468e-06,0.2766819 5668,0,4500,2024-07-11 10:56:29.497158,27670.54,9.999459e-06,0.2766904 5669,0,4500,2024-07-11 10:56:29.686550,27670.62,9.999466e-06,0.2766914 5670,4500,4500,2024-07-11 10:56:30.714527,21598.11,9.999587e-06,0.2159722 5671,4500,4500,2024-07-11 10:56:30.902883,21599.65,9.999603e-06,0.2159879 5672,4500,4500,2024-07-11 10:56:31.085968,21600.6,9.999546e-06,0.2159962 5673,4500,4500,2024-07-11 10:56:31.274622,21600.25,9.999582e-06,0.2159935 5674,4500,4500,2024-07-11 10:56:31.456468,21601.16,9.999561e-06,0.2160022 5675,4500,4500,2024-07-11 10:56:31.644983,21599.36,9.999563e-06,0.2159842 5676,4500,4500,2024-07-11 10:56:31.830486,21600.55,9.999598e-06,0.2159969 5677,4500,4500,2024-07-11 10:56:32.019241,21599.99,9.999579e-06,0.2159908 5678,4500,4500,2024-07-11 10:56:32.201329,21600.15,9.999574e-06,0.2159923 5679,4500,4500,2024-07-11 10:56:32.389503,21600.2,9.999589e-06,0.2159931 5680,4500,4500,2024-07-11 10:56:33.052834,21609.46,9.999574e-06,0.2160854 5681,4500,4500,2024-07-11 10:56:33.241950,21610.51,9.999569e-06,0.2160957 5682,4500,4500,2024-07-11 10:56:33.423922,21610.25,9.99956e-06,0.216093 5683,4500,4500,2024-07-11 10:56:33.612887,21609.47,9.999591e-06,0.2160859 5684,4500,4500,2024-07-11 10:56:33.795176,21609.83,9.99958e-06,0.2160892 5685,4500,4500,2024-07-11 10:56:33.983470,21610.53,9.999569e-06,0.216096 5686,4500,4500,2024-07-11 10:56:34.165701,21610.08,9.999594e-06,0.216092 5687,4500,4500,2024-07-11 10:56:34.354483,21608.85,9.999578e-06,0.2160794 5688,4500,4500,2024-07-11 10:56:34.536805,21609.59,9.999569e-06,0.2160866 5689,4500,4500,2024-07-11 10:56:34.725437,21611.24,9.999573e-06,0.2161032 5690,4500,4500,2024-07-11 10:56:35.389629,21611.72,9.99957e-06,0.2161079 5691,4500,4500,2024-07-11 10:56:35.577852,21611.16,9.99959e-06,0.2161028 5692,4500,4500,2024-07-11 10:56:35.761067,21613.18,9.999556e-06,0.2161222 5693,4500,4500,2024-07-11 10:56:35.950277,21611.46,9.999579e-06,0.2161055 5694,4500,4500,2024-07-11 10:56:36.132749,21613.51,9.999597e-06,0.2161263 5695,4500,4500,2024-07-11 10:56:36.320744,21612.29,9.999569e-06,0.2161136 5696,4500,4500,2024-07-11 10:56:36.503080,21612.94,9.999564e-06,0.21612 5697,4500,4500,2024-07-11 10:56:36.692279,21613.04,9.999569e-06,0.2161211 5698,4500,4500,2024-07-11 10:56:36.874098,21613.52,9.999581e-06,0.2161262 5699,4500,4500,2024-07-11 10:56:37.062565,21612.56,9.999557e-06,0.2161161 5700,9000,4500,2024-07-11 10:56:38.070628,22590.38,9.999573e-06,0.2258941 5701,9000,4500,2024-07-11 10:56:38.259019,22590.89,9.999576e-06,0.2258993 5702,9000,4500,2024-07-11 10:56:38.441382,22590.09,9.999591e-06,0.2258916 5703,9000,4500,2024-07-11 10:56:38.630872,22591.32,9.999589e-06,0.2259039 5704,9000,4500,2024-07-11 10:56:38.812564,22590.33,9.999557e-06,0.2258933 5705,9000,4500,2024-07-11 10:56:39.001551,22591.49,9.999558e-06,0.225905 5706,9000,4500,2024-07-11 10:56:39.184424,22591.19,9.999575e-06,0.2259023 5707,9000,4500,2024-07-11 10:56:39.372726,22590.51,9.999567e-06,0.2258953 5708,9000,4500,2024-07-11 10:56:39.554619,22590.81,9.99959e-06,0.2258989 5709,9000,4500,2024-07-11 10:56:39.742813,22591.23,9.999581e-06,0.2259028 5710,9000,4500,2024-07-11 10:56:40.405697,22568.08,9.99956e-06,0.2256709 5711,9000,4500,2024-07-11 10:56:40.594398,22570.32,9.999562e-06,0.2256933 5712,9000,4500,2024-07-11 10:56:40.776131,22570.18,9.999567e-06,0.225692 5713,9000,4500,2024-07-11 10:56:40.964495,22571.41,9.999551e-06,0.225704 5714,9000,4500,2024-07-11 10:56:41.146832,22570.93,9.999563e-06,0.2256994 5715,9000,4500,2024-07-11 10:56:41.335855,22570.53,9.999563e-06,0.2256954 5716,9000,4500,2024-07-11 10:56:41.516887,22571.39,9.999566e-06,0.2257041 5717,9000,4500,2024-07-11 10:56:41.705346,22570.41,9.999568e-06,0.2256944 5718,9000,4500,2024-07-11 10:56:41.887311,22570.29,9.999589e-06,0.2256936 5719,9000,4500,2024-07-11 10:56:42.077504,22570.87,9.999579e-06,0.2256992 5720,9000,4500,2024-07-11 10:56:42.740774,22569.43,9.999574e-06,0.2256847 5721,9000,4500,2024-07-11 10:56:42.929509,22573.09,9.999583e-06,0.2257215 5722,9000,4500,2024-07-11 10:56:43.111471,22572.48,9.999581e-06,0.2257154 5723,9000,4500,2024-07-11 10:56:43.299545,22572.04,9.99958e-06,0.2257109 5724,9000,4500,2024-07-11 10:56:43.481757,22573.53,9.999565e-06,0.2257254 5725,9000,4500,2024-07-11 10:56:43.670532,22574.31,9.999577e-06,0.2257336 5726,9000,4500,2024-07-11 10:56:43.852169,22573.08,9.999572e-06,0.2257212 5727,9000,4500,2024-07-11 10:56:44.040424,22573.83,9.999565e-06,0.2257284 5728,9000,4500,2024-07-11 10:56:44.222895,22574.49,9.999581e-06,0.2257355 5729,9000,4500,2024-07-11 10:56:44.411539,22573.45,9.999591e-06,0.2257252 5730,13500,4500,2024-07-11 10:56:45.416437,24278.35,9.999521e-06,0.2427719 5731,13500,4500,2024-07-11 10:56:45.605965,24280.84,9.999531e-06,0.242797 5732,13500,4500,2024-07-11 10:56:45.788304,24280.48,9.999533e-06,0.2427935 5733,13500,4500,2024-07-11 10:56:45.976840,24280.27,9.999531e-06,0.2427913 5734,13500,4500,2024-07-11 10:56:46.157974,24280.63,9.99953e-06,0.2427949 5735,13500,4500,2024-07-11 10:56:46.346968,24281.25,9.999559e-06,0.2428018 5736,13500,4500,2024-07-11 10:56:46.529864,24280.57,9.999517e-06,0.242794 5737,13500,4500,2024-07-11 10:56:46.719120,24279.79,9.99954e-06,0.2427867 5738,13500,4500,2024-07-11 10:56:46.901860,24280.7,9.999531e-06,0.2427956 5739,13500,4500,2024-07-11 10:56:47.089766,24279.79,9.999527e-06,0.2427865 5740,13500,4500,2024-07-11 10:56:47.751819,24255.71,9.999543e-06,0.2425461 5741,13500,4500,2024-07-11 10:56:47.940610,24257.44,9.999546e-06,0.2425634 5742,13500,4500,2024-07-11 10:56:48.122796,24258.68,9.999515e-06,0.242575 5743,13500,4500,2024-07-11 10:56:48.312278,24257.26,9.999539e-06,0.2425614 5744,13500,4500,2024-07-11 10:56:48.494640,24256.07,9.999547e-06,0.2425497 5745,13500,4500,2024-07-11 10:56:48.683572,24259.35,9.999543e-06,0.2425824 5746,13500,4500,2024-07-11 10:56:48.865188,24258.85,9.999516e-06,0.2425767 5747,13500,4500,2024-07-11 10:56:49.054504,24257.82,9.99951e-06,0.2425663 5748,13500,4500,2024-07-11 10:56:49.236471,24257.99,9.999527e-06,0.2425684 5749,13500,4500,2024-07-11 10:56:49.424850,24258.76,9.999542e-06,0.2425765 5750,13500,4500,2024-07-11 10:56:50.091905,24257.32,9.999525e-06,0.2425617 5751,13500,4500,2024-07-11 10:56:50.280434,24259.26,9.999539e-06,0.2425814 5752,13500,4500,2024-07-11 10:56:50.462519,24259.12,9.999537e-06,0.2425799 5753,13500,4500,2024-07-11 10:56:50.651510,24258.94,9.999539e-06,0.2425782 5754,13500,4500,2024-07-11 10:56:50.833458,24258.97,9.999527e-06,0.2425782 5755,13500,4500,2024-07-11 10:56:51.023815,24259.73,9.999529e-06,0.2425859 5756,13500,4500,2024-07-11 10:56:51.206914,24259.82,9.999525e-06,0.2425866 5757,13500,4500,2024-07-11 10:56:51.396282,24258.42,9.999549e-06,0.2425732 5758,13500,4500,2024-07-11 10:56:51.578553,24258.82,9.99953e-06,0.2425768 5759,13500,4500,2024-07-11 10:56:51.767510,24259.07,9.999502e-06,0.2425786 5760,18000,4500,2024-07-11 10:56:52.770920,25173.92,9.999512e-06,0.251727 5761,18000,4500,2024-07-11 10:56:52.958959,25174.43,9.99955e-06,0.2517329 5762,18000,4500,2024-07-11 10:56:53.141764,25175.0,9.999519e-06,0.2517379 5763,18000,4500,2024-07-11 10:56:53.329657,25174.62,9.99952e-06,0.2517341 5764,18000,4500,2024-07-11 10:56:53.512494,25175.28,9.999534e-06,0.2517411 5765,18000,4500,2024-07-11 10:56:53.701327,25175.23,9.999536e-06,0.2517407 5766,18000,4500,2024-07-11 10:56:53.883165,25175.27,9.99953e-06,0.2517408 5767,18000,4500,2024-07-11 10:56:54.071904,25173.53,9.999525e-06,0.2517233 5768,18000,4500,2024-07-11 10:56:54.253443,25173.43,9.999505e-06,0.2517219 5769,18000,4500,2024-07-11 10:56:54.441679,25174.87,9.999541e-06,0.2517371 5770,18000,4500,2024-07-11 10:56:55.105903,25166.65,9.999532e-06,0.2516548 5771,18000,4500,2024-07-11 10:56:55.295177,25167.38,9.999513e-06,0.2516615 5772,18000,4500,2024-07-11 10:56:55.477004,25166.82,9.999511e-06,0.2516559 5773,18000,4500,2024-07-11 10:56:55.665835,25167.13,9.999516e-06,0.2516592 5774,18000,4500,2024-07-11 10:56:55.848007,25166.64,9.999537e-06,0.2516548 5775,18000,4500,2024-07-11 10:56:56.036482,25165.96,9.999533e-06,0.2516479 5776,18000,4500,2024-07-11 10:56:56.218029,25166.23,9.999539e-06,0.2516507 5777,18000,4500,2024-07-11 10:56:56.406936,25166.24,9.99952e-06,0.2516503 5778,18000,4500,2024-07-11 10:56:56.588705,25167.43,9.99952e-06,0.2516623 5779,18000,4500,2024-07-11 10:56:56.776833,25166.92,9.99951e-06,0.2516569 5780,18000,4500,2024-07-11 10:56:57.441096,25168.11,9.999519e-06,0.251669 5781,18000,4500,2024-07-11 10:56:57.629921,25170.15,9.999566e-06,0.2516906 5782,18000,4500,2024-07-11 10:56:57.815432,25171.7,9.999535e-06,0.2517053 5783,18000,4500,2024-07-11 10:56:58.003100,25172.25,9.999522e-06,0.2517104 5784,18000,4500,2024-07-11 10:56:58.186414,25172.87,9.999527e-06,0.2517167 5785,18000,4500,2024-07-11 10:56:58.375007,25171.38,9.999524e-06,0.2517018 5786,18000,4500,2024-07-11 10:56:58.555793,25171.82,9.99954e-06,0.2517067 5787,18000,4500,2024-07-11 10:56:58.744832,25173.75,9.999535e-06,0.2517258 5788,18000,4500,2024-07-11 10:56:58.928832,25171.99,9.99952e-06,0.2517078 5789,18000,4500,2024-07-11 10:56:59.117708,25172.72,9.999528e-06,0.2517153 5790,22500,4500,2024-07-11 10:57:00.120466,28781.53,9.999447e-06,0.2877994 5791,22500,4500,2024-07-11 10:57:00.310735,28782.15,9.999444e-06,0.2878055 5792,22500,4500,2024-07-11 10:57:00.492426,28782.98,9.999463e-06,0.2878144 5793,22500,4500,2024-07-11 10:57:00.681490,28782.4,9.999453e-06,0.2878083 5794,22500,4500,2024-07-11 10:57:00.862844,28781.43,9.99945e-06,0.2877984 5795,22500,4500,2024-07-11 10:57:01.052372,28782.48,9.999434e-06,0.2878085 5796,22500,4500,2024-07-11 10:57:01.234498,28783.25,9.999468e-06,0.2878172 5797,22500,4500,2024-07-11 10:57:01.423661,28782.41,9.999476e-06,0.287809 5798,22500,4500,2024-07-11 10:57:01.605832,28781.57,9.999442e-06,0.2877997 5799,22500,4500,2024-07-11 10:57:01.793988,28781.73,9.999453e-06,0.2878016 5800,22500,4500,2024-07-11 10:57:02.457497,28778.99,9.999465e-06,0.2877745 5801,22500,4500,2024-07-11 10:57:02.646856,28778.97,9.999471e-06,0.2877745 5802,22500,4500,2024-07-11 10:57:02.829666,28779.92,9.999432e-06,0.2877828 5803,22500,4500,2024-07-11 10:57:03.018162,28780.77,9.999448e-06,0.2877918 5804,22500,4500,2024-07-11 10:57:03.199563,28780.37,9.999439e-06,0.2877876 5805,22500,4500,2024-07-11 10:57:03.387850,28779.23,9.999467e-06,0.2877769 5806,22500,4500,2024-07-11 10:57:03.570047,28779.62,9.999444e-06,0.2877802 5807,22500,4500,2024-07-11 10:57:03.759270,28781.09,9.999455e-06,0.2877952 5808,22500,4500,2024-07-11 10:57:03.940885,28780.52,9.999474e-06,0.2877901 5809,22500,4500,2024-07-11 10:57:04.129826,28779.54,9.999458e-06,0.2877798 5810,22500,4500,2024-07-11 10:57:04.796225,28802.19,9.999463e-06,0.2880064 5811,22500,4500,2024-07-11 10:57:04.984461,28804.54,9.999435e-06,0.2880291 5812,22500,4500,2024-07-11 10:57:05.166862,28802.72,9.99948e-06,0.2880122 5813,22500,4500,2024-07-11 10:57:05.354864,28802.76,9.999429e-06,0.2880111 5814,22500,4500,2024-07-11 10:57:05.537511,28803.29,9.999453e-06,0.2880171 5815,22500,4500,2024-07-11 10:57:05.728794,28803.36,9.999468e-06,0.2880182 5816,22500,4500,2024-07-11 10:57:05.911072,28802.65,9.999444e-06,0.2880105 5817,22500,4500,2024-07-11 10:57:06.100639,28802.71,9.999453e-06,0.2880113 5818,22500,4500,2024-07-11 10:57:06.282310,28803.28,9.999465e-06,0.2880174 5819,22500,4500,2024-07-11 10:57:06.470665,28801.59,9.999439e-06,0.2879997 5820,27000,4500,2024-07-11 10:57:07.473218,35786.16,9.999266e-06,0.3578353 5821,27000,4500,2024-07-11 10:57:07.662280,35784.67,9.999259e-06,0.3578202 5822,27000,4500,2024-07-11 10:57:07.844103,35782.14,9.999288e-06,0.3577959 5823,27000,4500,2024-07-11 10:57:08.033411,35783.38,9.999283e-06,0.3578082 5824,27000,4500,2024-07-11 10:57:08.215865,35784.54,9.999275e-06,0.3578194 5825,27000,4500,2024-07-11 10:57:08.404227,35784.21,9.999275e-06,0.3578162 5826,27000,4500,2024-07-11 10:57:08.585835,35783.53,9.999291e-06,0.35781 5827,27000,4500,2024-07-11 10:57:08.773499,35784.99,9.999251e-06,0.3578231 5828,27000,4500,2024-07-11 10:57:08.956264,35783.75,9.999277e-06,0.3578116 5829,27000,4500,2024-07-11 10:57:09.144662,35785.09,9.999291e-06,0.3578256 5830,27000,4500,2024-07-11 10:57:09.808337,35743.63,9.999265e-06,0.35741 5831,27000,4500,2024-07-11 10:57:09.996962,35744.3,9.999246e-06,0.357416 5832,27000,4500,2024-07-11 10:57:10.178855,35744.68,9.999245e-06,0.3574198 5833,27000,4500,2024-07-11 10:57:10.367588,35744.29,9.999265e-06,0.3574166 5834,27000,4500,2024-07-11 10:57:10.549896,35745.28,9.99929e-06,0.3574274 5835,27000,4500,2024-07-11 10:57:10.737600,35746.9,9.999282e-06,0.3574433 5836,27000,4500,2024-07-11 10:57:10.919998,35745.46,9.999252e-06,0.3574279 5837,27000,4500,2024-07-11 10:57:11.108664,35744.76,9.999275e-06,0.3574217 5838,27000,4500,2024-07-11 10:57:11.292468,35746.07,9.999246e-06,0.3574337 5839,27000,4500,2024-07-11 10:57:11.481669,35744.7,9.999277e-06,0.3574211 5840,27000,4500,2024-07-11 10:57:12.144425,35710.4,9.999261e-06,0.3570776 5841,27000,4500,2024-07-11 10:57:12.332686,35711.66,9.999267e-06,0.3570904 5842,27000,4500,2024-07-11 10:57:12.515834,35714.34,9.999249e-06,0.3571166 5843,27000,4500,2024-07-11 10:57:12.704121,35711.48,9.999291e-06,0.3570895 5844,27000,4500,2024-07-11 10:57:12.885482,35711.71,9.999286e-06,0.3570916 5845,27000,4500,2024-07-11 10:57:13.075346,35711.74,9.999255e-06,0.3570908 5846,27000,4500,2024-07-11 10:57:13.257200,35711.84,9.999241e-06,0.3570913 5847,27000,4500,2024-07-11 10:57:13.444850,35710.48,9.999279e-06,0.357079 5848,27000,4500,2024-07-11 10:57:13.626801,35711.79,9.999262e-06,0.3570915 5849,27000,4500,2024-07-11 10:57:13.816126,35712.47,9.999257e-06,0.3570981 5850,31500,4500,2024-07-11 10:57:14.817878,44036.72,9.998996e-06,0.440323 5851,31500,4500,2024-07-11 10:57:15.006339,44035.24,9.998967e-06,0.4403069 5852,31500,4500,2024-07-11 10:57:15.188463,44037.01,9.998968e-06,0.4403247 5853,31500,4500,2024-07-11 10:57:15.376368,44038.1,9.998969e-06,0.4403356 5854,31500,4500,2024-07-11 10:57:15.557785,44037.73,9.999007e-06,0.4403335 5855,31500,4500,2024-07-11 10:57:15.746386,44038.13,9.999007e-06,0.4403376 5856,31500,4500,2024-07-11 10:57:15.928612,44037.86,9.998968e-06,0.4403331 5857,31500,4500,2024-07-11 10:57:16.116935,44038.02,9.99893e-06,0.4403331 5858,31500,4500,2024-07-11 10:57:16.299159,44036.18,9.998959e-06,0.440316 5859,31500,4500,2024-07-11 10:57:16.487031,44038.05,9.998969e-06,0.4403351 5860,31500,4500,2024-07-11 10:57:17.154390,43999.98,9.999007e-06,0.4399561 5861,31500,4500,2024-07-11 10:57:17.342456,44002.76,9.998982e-06,0.4399828 5862,31500,4500,2024-07-11 10:57:17.524590,44003.03,9.998969e-06,0.4399849 5863,31500,4500,2024-07-11 10:57:17.713078,44000.83,9.998997e-06,0.4399642 5864,31500,4500,2024-07-11 10:57:17.894510,43999.17,9.998999e-06,0.4399477 5865,31500,4500,2024-07-11 10:57:18.082435,43997.49,9.99896e-06,0.4399291 5866,31500,4500,2024-07-11 10:57:18.265336,43998.05,9.998985e-06,0.4399358 5867,31500,4500,2024-07-11 10:57:18.454621,44001.11,9.998991e-06,0.4399667 5868,31500,4500,2024-07-11 10:57:18.636856,44001.13,9.999004e-06,0.4399675 5869,31500,4500,2024-07-11 10:57:18.824482,44001.41,9.99897e-06,0.4399688 5870,31500,4500,2024-07-11 10:57:19.487462,44033.29,9.998969e-06,0.4402875 5871,31500,4500,2024-07-11 10:57:19.676080,44035.65,9.998961e-06,0.4403107 5872,31500,4500,2024-07-11 10:57:19.857464,44035.28,9.998989e-06,0.4403083 5873,31500,4500,2024-07-11 10:57:20.045470,44033.22,9.999007e-06,0.4402885 5874,31500,4500,2024-07-11 10:57:20.227035,44035.76,9.99897e-06,0.4403122 5875,31500,4500,2024-07-11 10:57:20.415868,44034.07,9.999002e-06,0.4402968 5876,31500,4500,2024-07-11 10:57:20.598161,44035.18,9.998993e-06,0.4403075 5877,31500,4500,2024-07-11 10:57:20.785197,44034.56,9.998967e-06,0.4403001 5878,31500,4500,2024-07-11 10:57:20.967295,44035.03,9.998993e-06,0.440306 5879,31500,4500,2024-07-11 10:57:21.156230,44034.93,9.999004e-06,0.4403054 5880,36000,4500,2024-07-11 10:57:22.159513,53143.0,9.998519e-06,0.5313513 5881,36000,4500,2024-07-11 10:57:22.347822,53149.91,9.998542e-06,0.5314215 5882,36000,4500,2024-07-11 10:57:22.529447,53149.1,9.998524e-06,0.5314125 5883,36000,4500,2024-07-11 10:57:22.717773,53150.61,9.998549e-06,0.5314289 5884,36000,4500,2024-07-11 10:57:22.900465,53149.63,9.998567e-06,0.5314201 5885,36000,4500,2024-07-11 10:57:23.089300,53148.01,9.998507e-06,0.5314007 5886,36000,4500,2024-07-11 10:57:23.270523,53148.43,9.99859e-06,0.5314094 5887,36000,4500,2024-07-11 10:57:23.457907,53150.12,9.998575e-06,0.5314255 5888,36000,4500,2024-07-11 10:57:23.639946,53143.01,9.998585e-06,0.5313548 5889,36000,4500,2024-07-11 10:57:23.828456,53145.42,9.998569e-06,0.5313781 5890,36000,4500,2024-07-11 10:57:24.490593,53108.61,9.998509e-06,0.5310069 5891,36000,4500,2024-07-11 10:57:24.678488,53107.58,9.998518e-06,0.5309971 5892,36000,4500,2024-07-11 10:57:24.861405,53107.75,9.998555e-06,0.5310008 5893,36000,4500,2024-07-11 10:57:25.050186,53106.59,9.998545e-06,0.5309886 5894,36000,4500,2024-07-11 10:57:25.232245,53106.36,9.998555e-06,0.5309868 5895,36000,4500,2024-07-11 10:57:25.419867,53107.73,9.998551e-06,0.5310004 5896,36000,4500,2024-07-11 10:57:25.601934,53108.38,9.998535e-06,0.531006 5897,36000,4500,2024-07-11 10:57:25.789515,53108.75,9.998541e-06,0.53101 5898,36000,4500,2024-07-11 10:57:25.971583,53107.48,9.998565e-06,0.5309986 5899,36000,4500,2024-07-11 10:57:26.160791,53109.42,9.998524e-06,0.5310158 5900,36000,4500,2024-07-11 10:57:26.824641,53106.41,9.998505e-06,0.5309848 5901,36000,4500,2024-07-11 10:57:27.013052,53114.71,9.998545e-06,0.5310698 5902,36000,4500,2024-07-11 10:57:27.195834,53113.08,9.998557e-06,0.5310542 5903,36000,4500,2024-07-11 10:57:27.383459,53112.05,9.998554e-06,0.5310436 5904,36000,4500,2024-07-11 10:57:27.565471,53113.47,9.998574e-06,0.531059 5905,36000,4500,2024-07-11 10:57:27.753942,53114.07,9.998535e-06,0.5310628 5906,36000,4500,2024-07-11 10:57:27.934842,53114.13,9.998564e-06,0.531065 5907,36000,4500,2024-07-11 10:57:28.124203,53116.4,9.998505e-06,0.5310845 5908,36000,4500,2024-07-11 10:57:28.306281,53115.12,9.998505e-06,0.5310718 5909,36000,4500,2024-07-11 10:57:28.494832,53116.08,9.998553e-06,0.5310839 5910,40500,4500,2024-07-11 10:57:29.497748,64457.57,9.997892e-06,0.6444399 5911,40500,4500,2024-07-11 10:57:29.686498,64462.96,9.997852e-06,0.6444911 5912,40500,4500,2024-07-11 10:57:29.868834,64462.75,9.997897e-06,0.644492 5913,40500,4500,2024-07-11 10:57:30.057017,64459.9,9.997892e-06,0.6444632 5914,40500,4500,2024-07-11 10:57:30.239133,64461.3,9.997892e-06,0.6444772 5915,40500,4500,2024-07-11 10:57:30.427273,64459.02,9.997849e-06,0.6444516 5916,40500,4500,2024-07-11 10:57:30.610119,64461.97,9.997872e-06,0.6444825 5917,40500,4500,2024-07-11 10:57:30.798482,64460.66,9.997922e-06,0.6444727 5918,40500,4500,2024-07-11 10:57:30.980820,64459.38,9.997848e-06,0.6444551 5919,40500,4500,2024-07-11 10:57:31.169251,64461.95,9.997841e-06,0.6444803 5920,40500,4500,2024-07-11 10:57:31.833137,64507.87,9.997856e-06,0.6449404 5921,40500,4500,2024-07-11 10:57:32.021987,64507.84,9.997842e-06,0.6449392 5922,40500,4500,2024-07-11 10:57:32.203458,64506.13,9.997847e-06,0.6449224 5923,40500,4500,2024-07-11 10:57:32.391770,64505.88,9.997887e-06,0.6449225 5924,40500,4500,2024-07-11 10:57:32.574598,64506.49,9.997782e-06,0.6449218 5925,40500,4500,2024-07-11 10:57:32.763459,64504.49,9.997791e-06,0.6449025 5926,40500,4500,2024-07-11 10:57:32.944973,64504.69,9.997786e-06,0.6449041 5927,40500,4500,2024-07-11 10:57:33.134121,64506.02,9.997805e-06,0.6449186 5928,40500,4500,2024-07-11 10:57:33.315900,64508.18,9.997799e-06,0.6449398 5929,40500,4500,2024-07-11 10:57:33.503458,64507.09,9.997871e-06,0.6449335 5930,40500,4500,2024-07-11 10:57:34.166764,64485.54,9.997792e-06,0.644713 5931,40500,4500,2024-07-11 10:57:34.354876,64491.74,9.997864e-06,0.6447797 5932,40500,4500,2024-07-11 10:57:34.536487,64492.56,9.997782e-06,0.6447826 5933,40500,4500,2024-07-11 10:57:34.724587,64481.89,9.997836e-06,0.6446794 5934,40500,4500,2024-07-11 10:57:34.906855,64481.95,9.997935e-06,0.6446864 5935,40500,4500,2024-07-11 10:57:35.095461,64483.0,9.997868e-06,0.6446925 5936,40500,4500,2024-07-11 10:57:35.278232,64488.83,9.997869e-06,0.6447508 5937,40500,4500,2024-07-11 10:57:35.466382,64490.86,9.997826e-06,0.6447684 5938,40500,4500,2024-07-11 10:57:35.647833,64489.68,9.997797e-06,0.6447547 5939,40500,4500,2024-07-11 10:57:35.836726,64489.64,9.997869e-06,0.6447589 5940,45000,4500,2024-07-11 10:57:36.840789,93703.39,9.995813e-06,0.9366416 5941,45000,4500,2024-07-11 10:57:37.029466,93714.26,9.995838e-06,0.9367526 5942,45000,4500,2024-07-11 10:57:37.219355,93712.13,9.99593e-06,0.9367398 5943,45000,4500,2024-07-11 10:57:37.408625,93714.21,9.995827e-06,0.936751 5944,45000,4500,2024-07-11 10:57:37.591088,93718.13,9.995711e-06,0.9367794 5945,45000,4500,2024-07-11 10:57:37.780241,93715.0,9.995746e-06,0.9367514 5946,45000,4500,2024-07-11 10:57:37.962195,93718.43,9.99573e-06,0.9367841 5947,45000,4500,2024-07-11 10:57:38.151049,93717.73,9.99572e-06,0.9367761 5948,45000,4500,2024-07-11 10:57:38.334358,93720.2,9.995731e-06,0.9368019 5949,45000,4500,2024-07-11 10:57:38.523229,93712.15,9.995741e-06,0.9367224 5950,45000,4500,2024-07-11 10:57:39.186925,93710.31,9.995799e-06,0.9367095 5951,45000,4500,2024-07-11 10:57:39.376403,93718.61,9.995827e-06,0.936795 5952,45000,4500,2024-07-11 10:57:39.558316,93721.48,9.995848e-06,0.9368256 5953,45000,4500,2024-07-11 10:57:39.747434,93721.74,9.995812e-06,0.9368249 5954,45000,4500,2024-07-11 10:57:39.929698,93719.5,9.995806e-06,0.936802 5955,45000,4500,2024-07-11 10:57:40.119176,93721.72,9.995819e-06,0.9368253 5956,45000,4500,2024-07-11 10:57:40.301438,93722.61,9.99582e-06,0.9368343 5957,45000,4500,2024-07-11 10:57:40.490404,93719.29,9.995814e-06,0.9368006 5958,45000,4500,2024-07-11 10:57:40.673598,93719.59,9.995832e-06,0.9368054 5959,45000,4500,2024-07-11 10:57:40.863694,93718.28,9.995809e-06,0.93679 5960,45000,4500,2024-07-11 10:57:41.527016,93720.74,9.995694e-06,0.9368039 5961,45000,4500,2024-07-11 10:57:41.724013,93732.0,9.995797e-06,0.936926 5962,45000,4500,2024-07-11 10:57:41.906470,93731.38,9.995811e-06,0.9369212 5963,45000,4500,2024-07-11 10:57:42.095860,93738.13,9.995809e-06,0.9369885 5964,45000,4500,2024-07-11 10:57:42.278160,93737.36,9.995803e-06,0.9369802 5965,45000,4500,2024-07-11 10:57:42.466589,93739.23,9.995801e-06,0.9369987 5966,45000,4500,2024-07-11 10:57:42.648171,93733.68,9.995843e-06,0.9369472 5967,45000,4500,2024-07-11 10:57:42.836850,93730.9,9.995807e-06,0.936916 5968,45000,4500,2024-07-11 10:57:43.018813,93737.62,9.995779e-06,0.9369805 5969,45000,4500,2024-07-11 10:57:43.208001,93736.77,9.995716e-06,0.9369661 5970,-45000,9000,2024-07-11 10:57:46.362846,-50667370.0,9.983066e-08,-5.058157 5971,-45000,9000,2024-07-11 10:57:46.691078,-54208490.0,9.977295e-08,-5.408541 5972,-45000,9000,2024-07-11 10:57:46.873459,-1333327.0,2.28664e-07,-0.304884 5973,-45000,9000,2024-07-11 10:57:47.061404,10598780.0,9.982364e-08,1.058009 5974,-45000,9000,2024-07-11 10:57:47.242961,-21699730.0,9.980825e-08,-2.165812 5975,-45000,9000,2024-07-11 10:57:47.432399,-5006144.0,2.441629e-07,-1.222315 5976,-45000,9000,2024-07-11 10:57:47.614483,9527232.0,9.982575e-08,0.9510632 5977,-45000,9000,2024-07-11 10:57:47.802908,-35569140.0,9.979235e-08,-3.549528 5978,-45000,9000,2024-07-11 10:57:47.984843,-465990.9,2.864476e-07,-0.133482 5979,-45000,9000,2024-07-11 10:57:48.172959,9135155.0,9.982394e-08,0.9119072 5980,-45000,9000,2024-07-11 10:57:48.836061,-10164160.0,9.982814e-08,-1.014669 5981,-45000,9000,2024-07-11 10:57:49.024642,-56766340.0,9.978748e-08,-5.66457 5982,-45000,9000,2024-07-11 10:57:49.206765,-4370.87,2.958638e-07,-0.001293182 5983,-45000,9000,2024-07-11 10:57:49.394725,9016949.0,9.982437e-08,0.9001112 5984,-45000,9000,2024-07-11 10:57:49.577197,-6849619.0,9.982769e-08,-0.6837816 5985,-45000,9000,2024-07-11 10:57:49.765247,-11111200.0,2.716723e-07,-3.018606 5986,-45000,9000,2024-07-11 10:57:49.947669,8684875.0,9.98244e-08,0.8669624 5987,-45000,9000,2024-07-11 10:57:50.136224,-13785980.0,2.608046e-07,-3.595448 5988,-45000,9000,2024-07-11 10:57:50.318109,-5923929.0,9.984015e-08,-0.5914459 5989,-45000,9000,2024-07-11 10:57:50.506114,-338144.3,2.925177e-07,-0.09891319 5990,-45000,9000,2024-07-11 10:57:51.170110,641751.4,9.982537e-08,0.06406307 5991,-45000,9000,2024-07-11 10:57:51.358379,-18567360.0,9.984108e-08,-1.853786 5992,-45000,9000,2024-07-11 10:57:51.540465,-20562370.0,2.19799e-07,-4.519588 5993,-45000,9000,2024-07-11 10:57:51.729146,-2825765.0,2.643693e-07,-0.7470455 5994,-45000,9000,2024-07-11 10:57:51.912823,8335892.0,9.98234e-08,0.8321171 5995,-45000,9000,2024-07-11 10:57:52.102041,-23067460.0,9.979235e-08,-2.301956 5996,-45000,9000,2024-07-11 10:57:52.284683,-1585029.0,2.863113e-07,-0.4538116 5997,-45000,9000,2024-07-11 10:57:52.472004,8142831.0,9.982412e-08,0.812851 5998,-45000,9000,2024-07-11 10:57:52.654314,-13179520.0,9.984163e-08,-1.315865 5999,-45000,9000,2024-07-11 10:57:52.843376,-4559198.0,2.781219e-07,-1.268013 6000,-40500,9000,2024-07-11 10:57:53.849154,538347.6,9.982669e-08,0.05374146 6001,-40500,9000,2024-07-11 10:57:54.037599,-31522820.0,9.984361e-08,-3.147352 6002,-40500,9000,2024-07-11 10:57:54.220325,-20128570.0,2.125195e-07,-4.277713 6003,-40500,9000,2024-07-11 10:57:54.409418,-3121865.0,2.494972e-07,-0.7788963 6004,-40500,9000,2024-07-11 10:57:54.591172,10031050.0,9.982348e-08,1.001334 6005,-40500,9000,2024-07-11 10:57:54.777997,-28320180.0,9.982949e-08,-2.827189 6006,-40500,9000,2024-07-11 10:57:54.961075,-2231959.0,2.730781e-07,-0.609499 6007,-40500,9000,2024-07-11 10:57:55.149460,9737391.0,9.98221e-08,0.9720068 6008,-40500,9000,2024-07-11 10:57:55.331552,-20753390.0,9.983994e-08,-2.072017 6009,-40500,9000,2024-07-11 10:57:55.521429,-4948532.0,2.741519e-07,-1.356649 6010,-40500,9000,2024-07-11 10:57:56.183913,897179.4,9.982665e-08,0.08956242 6011,-40500,9000,2024-07-11 10:57:56.373472,-36699860.0,9.984658e-08,-3.664355 6012,-40500,9000,2024-07-11 10:57:56.556109,-15090110.0,2.439388e-07,-3.681062 6013,-40500,9000,2024-07-11 10:57:56.744779,-25730770.0,9.980234e-08,-2.567991 6014,-40500,9000,2024-07-11 10:57:56.927585,-225434.7,2.773352e-07,-0.06252098 6015,-40500,9000,2024-07-11 10:57:57.116003,9674471.0,9.982327e-08,0.9657373 6016,-40500,9000,2024-07-11 10:57:57.298739,-6196050.0,9.982271e-08,-0.6185064 6017,-40500,9000,2024-07-11 10:57:57.486529,-11600330.0,2.483376e-07,-2.880798 6018,-40500,9000,2024-07-11 10:57:57.668880,6069357.0,9.9829e-08,0.6058979 6019,-40500,9000,2024-07-11 10:57:57.857787,-9967700.0,2.696796e-07,-2.688086 6020,-40500,9000,2024-07-11 10:57:58.520874,48752.36,9.982286e-08,0.0048666 6021,-40500,9000,2024-07-11 10:57:58.710594,-51666830.0,9.984872e-08,-5.158867 6022,-40500,9000,2024-07-11 10:57:58.893974,-3978062.0,2.737137e-07,-1.08885 6023,-40500,9000,2024-07-11 10:57:59.081556,10072520.0,9.982174e-08,1.005457 6024,-40500,9000,2024-07-11 10:57:59.264172,-25709250.0,9.980226e-08,-2.565842 6025,-40500,9000,2024-07-11 10:57:59.452920,-4428465.0,2.782563e-07,-1.232248 6026,-40500,9000,2024-07-11 10:57:59.634482,10190360.0,9.982251e-08,1.017227 6027,-40500,9000,2024-07-11 10:57:59.823037,-24827430.0,9.978907e-08,-2.477506 6028,-40500,9000,2024-07-11 10:58:00.005834,-2366540.0,2.625931e-07,-0.6214371 6029,-40500,9000,2024-07-11 10:58:00.194504,9113482.0,9.982442e-08,0.9097481 6030,-36000,9000,2024-07-11 10:58:01.198173,-14089060.0,9.981741e-08,-1.406334 6031,-36000,9000,2024-07-11 10:58:01.387060,-54288430.0,9.978552e-08,-5.417199 6032,-36000,9000,2024-07-11 10:58:01.569526,-3474380.0,2.136859e-07,-0.7424259 6033,-36000,9000,2024-07-11 10:58:01.758267,10778970.0,9.982512e-08,1.076012 6034,-36000,9000,2024-07-11 10:58:01.941052,-35218540.0,9.978552e-08,-3.5143 6035,-36000,9000,2024-07-11 10:58:02.129167,-2787677.0,2.205651e-07,-0.6148643 6036,-36000,9000,2024-07-11 10:58:02.311366,10583530.0,9.982209e-08,1.05647 6037,-36000,9000,2024-07-11 10:58:02.499048,-29096100.0,9.978704e-08,-2.903414 6038,-36000,9000,2024-07-11 10:58:02.682216,-1435682.0,2.814374e-07,-0.4040546 6039,-36000,9000,2024-07-11 10:58:02.869906,9915725.0,9.982389e-08,0.9898262 6040,-36000,9000,2024-07-11 10:58:03.531823,-12556500.0,9.983448e-08,-1.253572 6041,-36000,9000,2024-07-11 10:58:03.721049,-54687570.0,9.975516e-08,-5.455367 6042,-36000,9000,2024-07-11 10:58:03.904441,-133959.4,2.735169e-07,-0.03664017 6043,-36000,9000,2024-07-11 10:58:04.092481,10271800.0,9.982472e-08,1.025379 6044,-36000,9000,2024-07-11 10:58:04.275391,-13412920.0,9.984416e-08,-1.339202 6045,-36000,9000,2024-07-11 10:58:04.464187,-10251470.0,2.53432e-07,-2.598051 6046,-36000,9000,2024-07-11 10:58:04.648404,9309813.0,9.982558e-08,0.9293575 6047,-36000,9000,2024-07-11 10:58:04.837353,-15699410.0,2.362049e-07,-3.708278 6048,-36000,9000,2024-07-11 10:58:05.019400,-10249200.0,2.390256e-07,-2.449821 6049,-36000,9000,2024-07-11 10:58:05.208131,-12247120.0,1.832554e-07,-2.24435 6050,-36000,9000,2024-07-11 10:58:05.871505,-40421290.0,9.984106e-08,-4.035705 6051,-36000,9000,2024-07-11 10:58:06.059533,-9928024.0,2.66648e-07,-2.647287 6052,-36000,9000,2024-07-11 10:58:06.242100,10714190.0,9.982413e-08,1.069534 6053,-36000,9000,2024-07-11 10:58:06.429948,-34388060.0,1.189598e-07,-4.090797 6054,-36000,9000,2024-07-11 10:58:06.612860,-1727151.0,2.912544e-07,-0.5030403 6055,-36000,9000,2024-07-11 10:58:06.800543,10659150.0,9.982401e-08,1.064039 6056,-36000,9000,2024-07-11 10:58:06.982361,-5945012.0,9.981445e-08,-0.5933981 6057,-36000,9000,2024-07-11 10:58:07.171790,-14683910.0,2.493764e-07,-3.661821 6058,-36000,9000,2024-07-11 10:58:07.353458,-20771780.0,9.984578e-08,-2.073975 6059,-36000,9000,2024-07-11 10:58:07.542121,74259.89,2.961455e-07,0.02199173 6060,-31500,9000,2024-07-11 10:58:08.548454,1465989.0,9.982625e-08,0.1463442 6061,-31500,9000,2024-07-11 10:58:08.750099,-15417740.0,9.9834e-08,-1.539214 6062,-31500,9000,2024-07-11 10:58:08.931957,-51302010.0,9.9846e-08,-5.1223 6063,-31500,9000,2024-07-11 10:58:09.120876,-1086467.0,2.771964e-07,-0.3011646 6064,-31500,9000,2024-07-11 10:58:09.302973,11830380.0,9.982449e-08,1.180962 6065,-31500,9000,2024-07-11 10:58:09.491186,-18841720.0,9.984431e-08,-1.881239 6066,-31500,9000,2024-07-11 10:58:09.673265,-12653560.0,2.512652e-07,-3.179399 6067,-31500,9000,2024-07-11 10:58:09.861561,-11018080.0,9.978681e-08,-1.099459 6068,-31500,9000,2024-07-11 10:58:10.043787,-1538402.0,2.63014e-07,-0.4046211 6069,-31500,9000,2024-07-11 10:58:10.232014,11041900.0,9.98232e-08,1.102238 6070,-31500,9000,2024-07-11 10:58:10.894489,-15897920.0,9.984145e-08,-1.587272 6071,-31500,9000,2024-07-11 10:58:11.085689,-52966550.0,9.97868e-08,-5.285362 6072,-31500,9000,2024-07-11 10:58:11.268386,-3804234.0,2.114846e-07,-0.8045368 6073,-31500,9000,2024-07-11 10:58:11.456867,11737610.0,9.982504e-08,1.171707 6074,-31500,9000,2024-07-11 10:58:11.638814,-40243820.0,9.978373e-08,-4.015678 6075,-31500,9000,2024-07-11 10:58:11.826882,-1609162.0,2.493693e-07,-0.4012756 6076,-31500,9000,2024-07-11 10:58:12.008225,11530960.0,9.982477e-08,1.151075 6077,-31500,9000,2024-07-11 10:58:12.198782,-26995880.0,9.978588e-08,-2.693808 6078,-31500,9000,2024-07-11 10:58:12.381646,-4234636.0,2.789702e-07,-1.181337 6079,-31500,9000,2024-07-11 10:58:12.569677,10851180.0,9.982368e-08,1.083205 6080,-31500,9000,2024-07-11 10:58:13.232529,-21720490.0,9.984169e-08,-2.168611 6081,-31500,9000,2024-07-11 10:58:13.421539,-53061240.0,9.974069e-08,-5.292364 6082,-31500,9000,2024-07-11 10:58:13.603458,-29141.87,2.684778e-07,-0.007823944 6083,-31500,9000,2024-07-11 10:58:13.791264,11411150.0,9.98216e-08,1.139079 6084,-31500,9000,2024-07-11 10:58:13.973458,-16952060.0,9.98432e-08,-1.692548 6085,-31500,9000,2024-07-11 10:58:14.162743,-10679990.0,2.551668e-07,-2.725178 6086,-31500,9000,2024-07-11 10:58:14.344714,5260358.0,9.982694e-08,0.5251255 6087,-31500,9000,2024-07-11 10:58:14.534039,-12506830.0,2.505362e-07,-3.133415 6088,-31500,9000,2024-07-11 10:58:14.715669,-7813493.0,9.981105e-08,-0.7798729 6089,-31500,9000,2024-07-11 10:58:14.904482,-2105098.0,2.57442e-07,-0.5419407 6090,-27000,9000,2024-07-11 10:58:15.907530,4254961.0,9.982337e-08,0.4247446 6091,-27000,9000,2024-07-11 10:58:16.096008,-24769550.0,9.979822e-08,-2.471957 6092,-27000,9000,2024-07-11 10:58:16.277482,-43241850.0,9.977178e-08,-4.314317 6093,-27000,9000,2024-07-11 10:58:16.466640,-37830180.0,9.979635e-08,-3.775313 6094,-27000,9000,2024-07-11 10:58:16.649578,-6647248.0,2.451972e-07,-1.629887 6095,-27000,9000,2024-07-11 10:58:16.837462,-734365.2,9.978732e-08,-0.07328033 6096,-27000,9000,2024-07-11 10:58:17.019946,-38642340.0,9.973076e-08,-3.853829 6097,-27000,9000,2024-07-11 10:58:17.208971,-6621255.0,2.500659e-07,-1.65575 6098,-27000,9000,2024-07-11 10:58:17.389921,5413421.0,9.98375e-08,0.5404625 6099,-27000,9000,2024-07-11 10:58:17.578982,-39136780.0,9.973463e-08,-3.903293 6100,-27000,9000,2024-07-11 10:58:18.242533,-44055920.0,9.980937e-08,-4.397194 6101,-27000,9000,2024-07-11 10:58:18.430561,-40527080.0,9.982425e-08,-4.045586 6102,-27000,9000,2024-07-11 10:58:18.612981,-10177730.0,2.203419e-07,-2.24258 6103,-27000,9000,2024-07-11 10:58:18.801495,-34682320.0,9.980732e-08,-3.46155 6104,-27000,9000,2024-07-11 10:58:18.983970,-2359096.0,2.380362e-07,-0.5615501 6105,-27000,9000,2024-07-11 10:58:19.172033,17699540.0,9.982551e-08,1.766866 6106,-27000,9000,2024-07-11 10:58:19.354831,-40819260.0,9.979222e-08,-4.073444 6107,-27000,9000,2024-07-11 10:58:19.543469,-11709770.0,2.037616e-07,-2.386002 6108,-27000,9000,2024-07-11 10:58:19.725834,-11415220.0,1.716116e-07,-1.958984 6109,-27000,9000,2024-07-11 10:58:19.914482,-32234860.0,1.044791e-07,-3.36787 6110,-27000,9000,2024-07-11 10:58:20.577721,-43728150.0,9.977482e-08,-4.362968 6111,-27000,9000,2024-07-11 10:58:20.767064,-40295680.0,9.980752e-08,-4.021811 6112,-27000,9000,2024-07-11 10:58:20.948976,-9428601.0,2.310802e-07,-2.178762 6113,-27000,9000,2024-07-11 10:58:21.161642,-27556810.0,9.980986e-08,-2.750442 6114,-27000,9000,2024-07-11 10:58:21.349935,-12944970.0,2.118845e-07,-2.742838 6115,-27000,9000,2024-07-11 10:58:21.532236,-10437620.0,2.230427e-07,-2.328035 6116,-27000,9000,2024-07-11 10:58:21.720720,-34881750.0,9.980955e-08,-3.481532 6117,-27000,9000,2024-07-11 10:58:21.904008,-1718047.0,2.419247e-07,-0.415638 6118,-27000,9000,2024-07-11 10:58:22.092051,17623240.0,9.982455e-08,1.759232 6119,-27000,9000,2024-07-11 10:58:22.275508,-39740900.0,9.978092e-08,-3.965384 6120,-22500,9000,2024-07-11 10:58:23.284843,2447294.0,9.981513e-08,0.244277 6121,-22500,9000,2024-07-11 10:58:23.472420,-1017101.0,9.981549e-08,-0.1015224 6122,-22500,9000,2024-07-11 10:58:23.654803,59081400.0,9.980658e-08,5.896713 6123,-22500,9000,2024-07-11 10:58:24.112816,14050810.0,9.981827e-08,1.402527 6124,-22500,9000,2024-07-11 10:58:24.294990,3017389.0,9.98153e-08,0.3011816 6125,-22500,9000,2024-07-11 10:58:24.483468,-1150360.0,9.981662e-08,-0.114825 6126,-22500,9000,2024-07-11 10:58:24.665336,-2179238.0,9.981775e-08,-0.2175267 6127,-22500,9000,2024-07-11 10:58:24.853470,58713720.0,9.980562e-08,5.859959 6128,-22500,9000,2024-07-11 10:58:25.310941,13954910.0,9.981893e-08,1.392964 6129,-22500,9000,2024-07-11 10:58:25.493459,2969342.0,9.981682e-08,0.2963903 6130,-22500,9000,2024-07-11 10:58:26.163852,2314431.0,9.988723e-08,0.2311821 6131,-22500,9000,2024-07-11 10:58:26.620640,-4846184.0,9.979038e-08,-0.4836025 6132,-22500,9000,2024-07-11 10:58:26.803493,12578940.0,9.977864e-08,1.25511 6133,-22500,9000,2024-07-11 10:58:26.992171,-2235940.0,9.981134e-08,-0.2231722 6134,-22500,9000,2024-07-11 10:58:27.174811,-6455793.0,9.978459e-08,-0.6441886 6135,-22500,9000,2024-07-11 10:58:27.363373,-4534191.0,9.981079e-08,-0.4525611 6136,-22500,9000,2024-07-11 10:58:27.544937,-4775078.0,9.981451e-08,-0.4766221 6137,-22500,9000,2024-07-11 10:58:27.733571,-3100227.0,9.981979e-08,-0.309464 6138,-22500,9000,2024-07-11 10:58:27.918898,-5577693.0,9.979987e-08,-0.556653 6139,-22500,9000,2024-07-11 10:58:28.106862,58619090.0,9.980074e-08,5.850228 6140,-22500,9000,2024-07-11 10:58:29.056889,59776340.0,9.98119e-08,5.96639 6141,-22500,9000,2024-07-11 10:58:29.514247,14095110.0,9.9821e-08,1.406988 6142,-22500,9000,2024-07-11 10:58:29.697205,2987592.0,9.98147e-08,0.2982056 6143,-22500,9000,2024-07-11 10:58:29.885488,-1120778.0,9.981971e-08,-0.1118758 6144,-22500,9000,2024-07-11 10:58:30.067904,-1835205.0,9.981957e-08,-0.1831894 6145,-22500,9000,2024-07-11 10:58:30.256820,59980670.0,9.981149e-08,5.98676 6146,-22500,9000,2024-07-11 10:58:30.714482,14169890.0,9.981994e-08,1.414437 6147,-22500,9000,2024-07-11 10:58:30.896694,2983990.0,9.981486e-08,0.2978466 6148,-22500,9000,2024-07-11 10:58:31.084850,-1235959.0,9.981792e-08,-0.1233709 6149,-22500,9000,2024-07-11 10:58:31.266971,-2012872.0,9.981738e-08,-0.2009196 6150,-18000,9000,2024-07-11 10:58:32.275928,16045980.0,9.987931e-07,16.02662 6151,-18000,9000,2024-07-11 10:58:32.598875,8876879.0,9.980782e-07,8.859819 6152,-18000,9000,2024-07-11 10:58:32.781923,8945660.0,9.981183e-07,8.928826 6153,-18000,9000,2024-07-11 10:58:32.970717,8915005.0,9.981007e-07,8.898073 6154,-18000,9000,2024-07-11 10:58:33.152912,8972652.0,9.980671e-07,8.955309 6155,-18000,9000,2024-07-11 10:58:33.341577,8860726.0,9.981148e-07,8.844022 6156,-18000,9000,2024-07-11 10:58:33.524631,8961952.0,9.981461e-07,8.945337 6157,-18000,9000,2024-07-11 10:58:33.713675,8862858.0,9.980574e-07,8.845641 6158,-18000,9000,2024-07-11 10:58:33.896982,8942492.0,9.980497e-07,8.925052 6159,-18000,9000,2024-07-11 10:58:34.085878,8883162.0,9.981483e-07,8.866713 6160,-18000,9000,2024-07-11 10:58:34.753559,8164561.0,9.980829e-07,8.148909 6161,-18000,9000,2024-07-11 10:58:34.943446,8787894.0,9.981444e-07,8.771587 6162,-18000,9000,2024-07-11 10:58:35.126027,8945511.0,9.981495e-07,8.928958 6163,-18000,9000,2024-07-11 10:58:35.314387,8854814.0,9.980566e-07,8.837605 6164,-18000,9000,2024-07-11 10:58:35.496905,8924114.0,9.980603e-07,8.906803 6165,-18000,9000,2024-07-11 10:58:35.686811,8902427.0,9.981444e-07,8.885907 6166,-18000,9000,2024-07-11 10:58:35.869857,8993497.0,9.981059e-07,8.976462 6167,-18000,9000,2024-07-11 10:58:36.058712,8844194.0,9.980801e-07,8.827213 6168,-18000,9000,2024-07-11 10:58:36.242031,8959169.0,9.981219e-07,8.942343 6169,-18000,9000,2024-07-11 10:58:36.430565,8916071.0,9.98102e-07,8.899148 6170,-18000,9000,2024-07-11 10:58:37.093482,8131007.0,9.980828e-07,8.115418 6171,-18000,9000,2024-07-11 10:58:37.282485,8796240.0,9.981491e-07,8.779959 6172,-18000,9000,2024-07-11 10:58:37.465923,8958861.0,9.9815e-07,8.942286 6173,-18000,9000,2024-07-11 10:58:37.654806,8839231.0,9.980545e-07,8.822034 6174,-18000,9000,2024-07-11 10:58:37.837079,8930588.0,9.980528e-07,8.913198 6175,-18000,9000,2024-07-11 10:58:38.025919,8876039.0,9.981444e-07,8.859569 6176,-18000,9000,2024-07-11 10:58:38.209497,8982772.0,9.980974e-07,8.965682 6177,-18000,9000,2024-07-11 10:58:38.398961,8844781.0,9.980791e-07,8.827791 6178,-18000,9000,2024-07-11 10:58:38.581250,8956181.0,9.9812e-07,8.939343 6179,-18000,9000,2024-07-11 10:58:38.770142,8905701.0,9.981001e-07,8.888781 6180,-13500,9000,2024-07-11 10:58:39.773470,214707.5,9.999778e-07,0.2147027 6181,-13500,9000,2024-07-11 10:58:40.049511,214288.9,9.999466e-07,0.2142774 6182,-13500,9000,2024-07-11 10:58:40.232372,214272.1,9.999476e-07,0.2142609 6183,-13500,9000,2024-07-11 10:58:40.421181,214357.7,9.999468e-07,0.2143463 6184,-13500,9000,2024-07-11 10:58:40.603334,214411.0,9.999427e-07,0.2143987 6185,-13500,9000,2024-07-11 10:58:40.792319,214403.3,9.999445e-07,0.2143914 6186,-13500,9000,2024-07-11 10:58:40.973458,214389.8,9.999468e-07,0.2143784 6187,-13500,9000,2024-07-11 10:58:41.162260,214403.2,9.999451e-07,0.2143914 6188,-13500,9000,2024-07-11 10:58:41.344617,214434.4,9.999477e-07,0.2144231 6189,-13500,9000,2024-07-11 10:58:41.533584,214335.7,9.999441e-07,0.2143237 6190,-13500,9000,2024-07-11 10:58:42.196009,214532.7,9.999466e-07,0.2145213 6191,-13500,9000,2024-07-11 10:58:42.385509,214514.0,9.999478e-07,0.2145028 6192,-13500,9000,2024-07-11 10:58:42.568496,214550.3,9.999459e-07,0.2145387 6193,-13500,9000,2024-07-11 10:58:42.756925,214383.3,9.999485e-07,0.2143722 6194,-13500,9000,2024-07-11 10:58:42.938713,214517.5,9.999467e-07,0.214506 6195,-13500,9000,2024-07-11 10:58:43.128149,214529.6,9.999455e-07,0.2145179 6196,-13500,9000,2024-07-11 10:58:43.310905,214489.9,9.999437e-07,0.2144779 6197,-13500,9000,2024-07-11 10:58:43.499396,214414.1,9.99945e-07,0.2144023 6198,-13500,9000,2024-07-11 10:58:43.681694,214552.5,9.999463e-07,0.214541 6199,-13500,9000,2024-07-11 10:58:43.869997,214492.6,9.999447e-07,0.2144807 6200,-13500,9000,2024-07-11 10:58:44.534079,214342.6,9.999462e-07,0.2143311 6201,-13500,9000,2024-07-11 10:58:44.722938,214356.0,9.999453e-07,0.2143443 6202,-13500,9000,2024-07-11 10:58:44.905416,214280.2,9.999472e-07,0.2142689 6203,-13500,9000,2024-07-11 10:58:45.094482,214361.2,9.999488e-07,0.2143503 6204,-13500,9000,2024-07-11 10:58:45.277036,214264.6,9.99947e-07,0.2142533 6205,-13500,9000,2024-07-11 10:58:45.464842,214286.1,9.999457e-07,0.2142745 6206,-13500,9000,2024-07-11 10:58:45.647478,214321.5,9.999455e-07,0.2143098 6207,-13500,9000,2024-07-11 10:58:45.835855,214328.5,9.99946e-07,0.2143169 6208,-13500,9000,2024-07-11 10:58:46.017461,214193.3,9.999462e-07,0.2141817 6209,-13500,9000,2024-07-11 10:58:46.206835,214263.6,9.999465e-07,0.2142522 6210,-9000,9000,2024-07-11 10:58:47.208785,75438.2,9.998618e-06,0.7542778 6211,-9000,9000,2024-07-11 10:58:47.486846,75445.23,9.997078e-06,0.7542318 6212,-9000,9000,2024-07-11 10:58:47.668791,75447.45,9.997003e-06,0.7542484 6213,-9000,9000,2024-07-11 10:58:47.857340,75447.54,9.997074e-06,0.7542546 6214,-9000,9000,2024-07-11 10:58:48.038913,75447.07,9.997075e-06,0.75425 6215,-9000,9000,2024-07-11 10:58:48.227676,75442.99,9.997018e-06,0.754205 6216,-9000,9000,2024-07-11 10:58:48.409690,75445.55,9.997066e-06,0.7542341 6217,-9000,9000,2024-07-11 10:58:48.599628,75449.03,9.997033e-06,0.7542664 6218,-9000,9000,2024-07-11 10:58:48.781322,75450.23,9.997005e-06,0.7542763 6219,-9000,9000,2024-07-11 10:58:48.969889,75445.6,9.997029e-06,0.7542319 6220,-9000,9000,2024-07-11 10:58:49.635439,75381.26,9.997028e-06,0.7535885 6221,-9000,9000,2024-07-11 10:58:49.824874,75386.32,9.996987e-06,0.753636 6222,-9000,9000,2024-07-11 10:58:50.006937,75384.7,9.996994e-06,0.7536204 6223,-9000,9000,2024-07-11 10:58:50.195496,75384.89,9.997013e-06,0.7536237 6224,-9000,9000,2024-07-11 10:58:50.377187,75387.99,9.996988e-06,0.7536529 6225,-9000,9000,2024-07-11 10:58:50.565910,75388.3,9.997104e-06,0.7536646 6226,-9000,9000,2024-07-11 10:58:50.748466,75386.85,9.996999e-06,0.7536423 6227,-9000,9000,2024-07-11 10:58:50.937493,75386.87,9.997069e-06,0.7536477 6228,-9000,9000,2024-07-11 10:58:51.119704,75391.49,9.99702e-06,0.7536903 6229,-9000,9000,2024-07-11 10:58:51.308651,75387.76,9.997011e-06,0.7536522 6230,-9000,9000,2024-07-11 10:58:51.971497,75435.2,9.997022e-06,0.7541274 6231,-9000,9000,2024-07-11 10:58:52.160322,75436.2,9.997047e-06,0.7541391 6232,-9000,9000,2024-07-11 10:58:52.342065,75434.81,9.996959e-06,0.7541187 6233,-9000,9000,2024-07-11 10:58:52.531327,75432.27,9.997137e-06,0.7541066 6234,-9000,9000,2024-07-11 10:58:52.738041,75434.95,9.996985e-06,0.754122 6235,-9000,9000,2024-07-11 10:58:52.925907,75433.71,9.99702e-06,0.7541123 6236,-9000,9000,2024-07-11 10:58:53.113853,75433.39,9.997106e-06,0.7541156 6237,-9000,9000,2024-07-11 10:58:53.297373,75438.72,9.997069e-06,0.7541661 6238,-9000,9000,2024-07-11 10:58:53.486042,75440.51,9.997069e-06,0.754184 6239,-9000,9000,2024-07-11 10:58:53.667994,75438.17,9.997102e-06,0.7541631 6240,-4500,9000,2024-07-11 10:58:54.678418,38605.12,9.999131e-06,0.3860177 6241,-4500,9000,2024-07-11 10:58:54.867159,38609.53,9.999144e-06,0.3860622 6242,-4500,9000,2024-07-11 10:58:55.050792,38608.76,9.999153e-06,0.3860549 6243,-4500,9000,2024-07-11 10:58:55.240102,38610.0,9.999138e-06,0.3860667 6244,-4500,9000,2024-07-11 10:58:55.422266,38608.55,9.999167e-06,0.3860534 6245,-4500,9000,2024-07-11 10:58:55.610732,38609.73,9.999139e-06,0.3860641 6246,-4500,9000,2024-07-11 10:58:55.792070,38609.05,9.999151e-06,0.3860578 6247,-4500,9000,2024-07-11 10:58:55.981013,38609.07,9.999184e-06,0.3860592 6248,-4500,9000,2024-07-11 10:58:56.162853,38609.23,9.999135e-06,0.3860589 6249,-4500,9000,2024-07-11 10:58:56.351603,38608.07,9.999171e-06,0.3860487 6250,-4500,9000,2024-07-11 10:58:57.015435,38594.18,9.999135e-06,0.3859084 6251,-4500,9000,2024-07-11 10:58:57.204665,38593.84,9.999147e-06,0.3859054 6252,-4500,9000,2024-07-11 10:58:57.387506,38591.87,9.999172e-06,0.3858867 6253,-4500,9000,2024-07-11 10:58:57.575891,38593.92,9.999163e-06,0.3859069 6254,-4500,9000,2024-07-11 10:58:57.757777,38594.64,9.999128e-06,0.3859127 6255,-4500,9000,2024-07-11 10:58:57.946130,38594.2,9.999161e-06,0.3859096 6256,-4500,9000,2024-07-11 10:58:58.127539,38592.35,9.999185e-06,0.385892 6257,-4500,9000,2024-07-11 10:58:58.316230,38594.38,9.999196e-06,0.3859128 6258,-4500,9000,2024-07-11 10:58:58.498413,38594.29,9.999162e-06,0.3859105 6259,-4500,9000,2024-07-11 10:58:58.687901,38591.93,9.999148e-06,0.3858864 6260,-4500,9000,2024-07-11 10:58:59.350485,38614.32,9.999143e-06,0.3861101 6261,-4500,9000,2024-07-11 10:58:59.542009,38615.49,9.999151e-06,0.3861221 6262,-4500,9000,2024-07-11 10:58:59.724035,38616.91,9.999148e-06,0.3861363 6263,-4500,9000,2024-07-11 10:58:59.913799,38614.54,9.999125e-06,0.3861116 6264,-4500,9000,2024-07-11 10:59:00.095482,38616.47,9.999161e-06,0.3861323 6265,-4500,9000,2024-07-11 10:59:00.284482,38616.43,9.999153e-06,0.3861316 6266,-4500,9000,2024-07-11 10:59:00.466858,38616.01,9.999121e-06,0.3861262 6267,-4500,9000,2024-07-11 10:59:00.655908,38618.61,9.999141e-06,0.3861529 6268,-4500,9000,2024-07-11 10:59:00.837825,38617.59,9.999172e-06,0.386144 6269,-4500,9000,2024-07-11 10:59:01.026606,38617.47,9.99914e-06,0.3861415 6270,0,9000,2024-07-11 10:59:02.042524,26451.65,9.999518e-06,0.2645038 6271,0,9000,2024-07-11 10:59:02.231460,26448.7,9.999512e-06,0.2644741 6272,0,9000,2024-07-11 10:59:02.413898,26449.07,9.999506e-06,0.2644776 6273,0,9000,2024-07-11 10:59:02.602513,26448.79,9.999503e-06,0.2644747 6274,0,9000,2024-07-11 10:59:02.784658,26448.77,9.99953e-06,0.2644753 6275,0,9000,2024-07-11 10:59:02.976122,26450.18,9.9995e-06,0.2644886 6276,0,9000,2024-07-11 10:59:03.158638,26449.17,9.999509e-06,0.2644787 6277,0,9000,2024-07-11 10:59:03.347367,26449.35,9.99952e-06,0.2644808 6278,0,9000,2024-07-11 10:59:03.528633,26448.46,9.999504e-06,0.2644715 6279,0,9000,2024-07-11 10:59:03.717152,26451.0,9.999489e-06,0.2644965 6280,0,9000,2024-07-11 10:59:04.382547,26434.82,9.999514e-06,0.2643354 6281,0,9000,2024-07-11 10:59:04.571360,26435.87,9.99952e-06,0.264346 6282,0,9000,2024-07-11 10:59:04.753607,26435.19,9.999498e-06,0.2643386 6283,0,9000,2024-07-11 10:59:04.942939,26434.59,9.999509e-06,0.264333 6284,0,9000,2024-07-11 10:59:05.123635,26435.44,9.999471e-06,0.2643404 6285,0,9000,2024-07-11 10:59:05.311751,26436.13,9.999493e-06,0.2643479 6286,0,9000,2024-07-11 10:59:05.494039,26435.84,9.999513e-06,0.2643455 6287,0,9000,2024-07-11 10:59:05.682864,26436.01,9.999521e-06,0.2643475 6288,0,9000,2024-07-11 10:59:05.864329,26436.32,9.999509e-06,0.2643502 6289,0,9000,2024-07-11 10:59:06.053570,26435.27,9.999516e-06,0.2643399 6290,0,9000,2024-07-11 10:59:06.716596,26459.02,9.999499e-06,0.264577 6291,0,9000,2024-07-11 10:59:06.905353,26458.81,9.9995e-06,0.2645748 6292,0,9000,2024-07-11 10:59:07.087497,26459.41,9.999501e-06,0.2645809 6293,0,9000,2024-07-11 10:59:07.276420,26458.68,9.99953e-06,0.2645744 6294,0,9000,2024-07-11 10:59:07.458459,26458.56,9.99949e-06,0.2645721 6295,0,9000,2024-07-11 10:59:07.646559,26459.53,9.99951e-06,0.2645823 6296,0,9000,2024-07-11 10:59:07.828331,26458.54,9.999526e-06,0.2645729 6297,0,9000,2024-07-11 10:59:08.016900,26459.25,9.999509e-06,0.2645795 6298,0,9000,2024-07-11 10:59:08.199328,26458.72,9.999513e-06,0.2645743 6299,0,9000,2024-07-11 10:59:08.387785,26458.16,9.999505e-06,0.2645685 6300,4500,9000,2024-07-11 10:59:09.394843,23120.58,9.999561e-06,0.2311957 6301,4500,9000,2024-07-11 10:59:09.584305,23122.62,9.99955e-06,0.2312158 6302,4500,9000,2024-07-11 10:59:09.766799,23122.49,9.999556e-06,0.2312147 6303,4500,9000,2024-07-11 10:59:09.955830,23122.1,9.999552e-06,0.2312106 6304,4500,9000,2024-07-11 10:59:10.137463,23120.96,9.99958e-06,0.2311999 6305,4500,9000,2024-07-11 10:59:10.326765,23121.18,9.999556e-06,0.2312015 6306,4500,9000,2024-07-11 10:59:10.507788,23120.32,9.999557e-06,0.231193 6307,4500,9000,2024-07-11 10:59:10.697091,23121.87,9.999564e-06,0.2312086 6308,4500,9000,2024-07-11 10:59:10.879389,23121.55,9.999562e-06,0.2312053 6309,4500,9000,2024-07-11 10:59:11.067766,23120.63,9.999544e-06,0.2311957 6310,4500,9000,2024-07-11 10:59:11.729689,23124.64,9.999571e-06,0.2312365 6311,4500,9000,2024-07-11 10:59:11.918462,23123.47,9.999558e-06,0.2312245 6312,4500,9000,2024-07-11 10:59:12.101359,23123.07,9.999563e-06,0.2312206 6313,4500,9000,2024-07-11 10:59:12.289777,23122.51,9.99959e-06,0.2312156 6314,4500,9000,2024-07-11 10:59:12.471853,23122.93,9.99955e-06,0.2312189 6315,4500,9000,2024-07-11 10:59:12.659532,23122.52,9.999567e-06,0.2312151 6316,4500,9000,2024-07-11 10:59:12.842516,23123.9,9.999567e-06,0.231229 6317,4500,9000,2024-07-11 10:59:13.030769,23122.55,9.99955e-06,0.2312151 6318,4500,9000,2024-07-11 10:59:13.212927,23122.98,9.999558e-06,0.2312196 6319,4500,9000,2024-07-11 10:59:13.402366,23123.41,9.999547e-06,0.2312236 6320,4500,9000,2024-07-11 10:59:14.065788,23105.42,9.99956e-06,0.231044 6321,4500,9000,2024-07-11 10:59:14.263502,23106.57,9.999546e-06,0.2310552 6322,4500,9000,2024-07-11 10:59:14.445540,23107.35,9.999567e-06,0.2310635 6323,4500,9000,2024-07-11 10:59:14.634462,23106.94,9.999556e-06,0.2310591 6324,4500,9000,2024-07-11 10:59:14.816666,23106.37,9.999545e-06,0.2310531 6325,4500,9000,2024-07-11 10:59:15.004158,23106.07,9.99958e-06,0.231051 6326,4500,9000,2024-07-11 10:59:15.185857,23107.23,9.999561e-06,0.2310622 6327,4500,9000,2024-07-11 10:59:15.374426,23107.25,9.999561e-06,0.2310624 6328,4500,9000,2024-07-11 10:59:15.557183,23107.14,9.999571e-06,0.2310615 6329,4500,9000,2024-07-11 10:59:15.745845,23106.65,9.999575e-06,0.2310567 6330,9000,9000,2024-07-11 10:59:16.761828,24100.25,9.999522e-06,0.240991 6331,9000,9000,2024-07-11 10:59:16.949576,24101.67,9.999561e-06,0.2410061 6332,9000,9000,2024-07-11 10:59:17.132533,24100.99,9.999533e-06,0.2409986 6333,9000,9000,2024-07-11 10:59:17.320527,24102.34,9.999556e-06,0.2410127 6334,9000,9000,2024-07-11 10:59:17.502269,24102.19,9.999562e-06,0.2410113 6335,9000,9000,2024-07-11 10:59:17.693730,24102.09,9.999577e-06,0.2410107 6336,9000,9000,2024-07-11 10:59:17.875862,24102.48,9.99955e-06,0.2410139 6337,9000,9000,2024-07-11 10:59:18.064831,24101.81,9.999532e-06,0.2410069 6338,9000,9000,2024-07-11 10:59:18.246843,24102.22,9.999562e-06,0.2410116 6339,9000,9000,2024-07-11 10:59:18.435969,24102.3,9.999574e-06,0.2410127 6340,9000,9000,2024-07-11 10:59:19.099867,24070.8,9.999567e-06,0.2406975 6341,9000,9000,2024-07-11 10:59:19.288521,24071.29,9.999523e-06,0.2407014 6342,9000,9000,2024-07-11 10:59:19.470621,24072.53,9.999558e-06,0.2407147 6343,9000,9000,2024-07-11 10:59:19.659027,24073.33,9.99952e-06,0.2407217 6344,9000,9000,2024-07-11 10:59:19.840566,24073.73,9.999559e-06,0.2407267 6345,9000,9000,2024-07-11 10:59:20.030332,24073.72,9.99955e-06,0.2407263 6346,9000,9000,2024-07-11 10:59:20.212192,24072.98,9.999557e-06,0.2407191 6347,9000,9000,2024-07-11 10:59:20.399891,24072.64,9.99952e-06,0.2407148 6348,9000,9000,2024-07-11 10:59:20.581837,24072.84,9.999549e-06,0.2407175 6349,9000,9000,2024-07-11 10:59:20.769874,24072.71,9.999536e-06,0.2407159 6350,9000,9000,2024-07-11 10:59:21.432894,24086.7,9.999554e-06,0.2408562 6351,9000,9000,2024-07-11 10:59:21.621379,24088.21,9.999561e-06,0.2408715 6352,9000,9000,2024-07-11 10:59:21.802463,24086.82,9.999555e-06,0.2408574 6353,9000,9000,2024-07-11 10:59:21.991844,24087.39,9.999548e-06,0.240863 6354,9000,9000,2024-07-11 10:59:22.178057,24087.11,9.999569e-06,0.2408607 6355,9000,9000,2024-07-11 10:59:22.366441,24087.85,9.99954e-06,0.2408674 6356,9000,9000,2024-07-11 10:59:22.547882,24087.64,9.999527e-06,0.2408651 6357,9000,9000,2024-07-11 10:59:22.736607,24088.12,9.999542e-06,0.2408702 6358,9000,9000,2024-07-11 10:59:22.918004,24086.74,9.999552e-06,0.2408567 6359,9000,9000,2024-07-11 10:59:23.106666,24086.81,9.999562e-06,0.2408576 6360,13500,9000,2024-07-11 10:59:24.109563,26162.54,9.999517e-06,0.2616127 6361,13500,9000,2024-07-11 10:59:24.298802,26160.42,9.999511e-06,0.2615914 6362,13500,9000,2024-07-11 10:59:24.481619,26159.53,9.999492e-06,0.261582 6363,13500,9000,2024-07-11 10:59:24.669807,26159.67,9.999529e-06,0.2615844 6364,13500,9000,2024-07-11 10:59:24.852346,26160.18,9.999498e-06,0.2615886 6365,13500,9000,2024-07-11 10:59:25.040565,26159.61,9.999533e-06,0.2615839 6366,13500,9000,2024-07-11 10:59:25.222351,26159.97,9.999535e-06,0.2615875 6367,13500,9000,2024-07-11 10:59:25.410696,26160.6,9.999509e-06,0.2615932 6368,13500,9000,2024-07-11 10:59:25.593830,26160.02,9.999475e-06,0.2615864 6369,13500,9000,2024-07-11 10:59:25.783130,26160.06,9.999522e-06,0.2615881 6370,13500,9000,2024-07-11 10:59:26.444842,26141.88,9.999514e-06,0.2614061 6371,13500,9000,2024-07-11 10:59:26.633131,26145.47,9.999509e-06,0.2614418 6372,13500,9000,2024-07-11 10:59:26.815858,26145.62,9.99951e-06,0.2614433 6373,13500,9000,2024-07-11 10:59:27.004832,26144.67,9.999524e-06,0.2614343 6374,13500,9000,2024-07-11 10:59:27.186854,26145.24,9.999494e-06,0.2614392 6375,13500,9000,2024-07-11 10:59:27.374850,26146.25,9.999504e-06,0.2614495 6376,13500,9000,2024-07-11 10:59:27.558102,26146.69,9.999491e-06,0.2614536 6377,13500,9000,2024-07-11 10:59:27.746548,26145.49,9.999537e-06,0.2614428 6378,13500,9000,2024-07-11 10:59:27.928504,26145.73,9.999524e-06,0.2614449 6379,13500,9000,2024-07-11 10:59:28.117462,26146.15,9.999498e-06,0.2614484 6380,13500,9000,2024-07-11 10:59:28.780034,26132.03,9.999503e-06,0.2613073 6381,13500,9000,2024-07-11 10:59:28.972594,26134.04,9.999506e-06,0.2613275 6382,13500,9000,2024-07-11 10:59:29.153857,26135.77,9.999502e-06,0.2613447 6383,13500,9000,2024-07-11 10:59:29.343226,26135.29,9.99952e-06,0.2613403 6384,13500,9000,2024-07-11 10:59:29.524831,26134.35,9.999514e-06,0.2613308 6385,13500,9000,2024-07-11 10:59:29.713604,26135.94,9.999507e-06,0.2613465 6386,13500,9000,2024-07-11 10:59:29.895565,26135.71,9.9995e-06,0.2613441 6387,13500,9000,2024-07-11 10:59:30.084852,26134.64,9.999506e-06,0.2613335 6388,13500,9000,2024-07-11 10:59:30.266654,26134.91,9.999509e-06,0.2613363 6389,13500,9000,2024-07-11 10:59:30.454843,26136.12,9.999529e-06,0.2613489 6390,18000,9000,2024-07-11 10:59:31.474129,27784.17,9.999482e-06,0.2778274 6391,18000,9000,2024-07-11 10:59:31.663546,27783.1,9.999476e-06,0.2778164 6392,18000,9000,2024-07-11 10:59:31.845475,27783.25,9.999468e-06,0.2778178 6393,18000,9000,2024-07-11 10:59:32.033469,27785.54,9.999459e-06,0.2778404 6394,18000,9000,2024-07-11 10:59:32.215728,27783.64,9.999483e-06,0.277822 6395,18000,9000,2024-07-11 10:59:32.406448,27783.19,9.999486e-06,0.2778176 6396,18000,9000,2024-07-11 10:59:32.588305,27783.72,9.999481e-06,0.2778228 6397,18000,9000,2024-07-11 10:59:32.777666,27785.24,9.999478e-06,0.2778379 6398,18000,9000,2024-07-11 10:59:32.960078,27784.29,9.999479e-06,0.2778284 6399,18000,9000,2024-07-11 10:59:33.148524,27784.3,9.999461e-06,0.2778281 6400,18000,9000,2024-07-11 10:59:33.811063,27767.88,9.99948e-06,0.2776644 6401,18000,9000,2024-07-11 10:59:33.999603,27766.48,9.999474e-06,0.2776502 6402,18000,9000,2024-07-11 10:59:34.182058,27766.57,9.999517e-06,0.2776523 6403,18000,9000,2024-07-11 10:59:34.370628,27766.9,9.999477e-06,0.2776545 6404,18000,9000,2024-07-11 10:59:34.581804,27766.85,9.99947e-06,0.2776538 6405,18000,9000,2024-07-11 10:59:34.763459,27767.62,9.999473e-06,0.2776616 6406,18000,9000,2024-07-11 10:59:34.953673,27766.68,9.999472e-06,0.2776521 6407,18000,9000,2024-07-11 10:59:35.135745,27768.18,9.999485e-06,0.2776675 6408,18000,9000,2024-07-11 10:59:35.324483,27766.79,9.999465e-06,0.277653 6409,18000,9000,2024-07-11 10:59:35.505520,27765.7,9.999492e-06,0.2776428 6410,18000,9000,2024-07-11 10:59:36.174844,27780.11,9.99951e-06,0.2777875 6411,18000,9000,2024-07-11 10:59:36.363459,27780.25,9.999489e-06,0.2777883 6412,18000,9000,2024-07-11 10:59:36.545481,27780.73,9.999493e-06,0.2777932 6413,18000,9000,2024-07-11 10:59:36.733957,27780.62,9.999468e-06,0.2777914 6414,18000,9000,2024-07-11 10:59:36.916451,27780.17,9.999487e-06,0.2777875 6415,18000,9000,2024-07-11 10:59:37.105691,27781.58,9.999452e-06,0.2778006 6416,18000,9000,2024-07-11 10:59:37.288163,27782.52,9.999473e-06,0.2778105 6417,18000,9000,2024-07-11 10:59:37.476744,27783.01,9.999489e-06,0.2778159 6418,18000,9000,2024-07-11 10:59:37.658429,27780.2,9.999477e-06,0.2777874 6419,18000,9000,2024-07-11 10:59:37.846869,27780.56,9.99946e-06,0.2777906 6420,22500,9000,2024-07-11 10:59:38.850250,33196.24,9.999345e-06,0.3319406 6421,22500,9000,2024-07-11 10:59:39.038484,33199.27,9.999361e-06,0.3319715 6422,22500,9000,2024-07-11 10:59:39.220526,33197.63,9.999362e-06,0.3319552 6423,22500,9000,2024-07-11 10:59:39.409174,33198.11,9.999344e-06,0.3319593 6424,22500,9000,2024-07-11 10:59:39.590529,33199.51,9.999319e-06,0.3319725 6425,22500,9000,2024-07-11 10:59:39.779190,33198.63,9.999363e-06,0.3319651 6426,22500,9000,2024-07-11 10:59:39.960895,33196.81,9.999352e-06,0.3319466 6427,22500,9000,2024-07-11 10:59:40.149609,33198.35,9.999369e-06,0.3319626 6428,22500,9000,2024-07-11 10:59:40.331903,33200.43,9.99936e-06,0.3319831 6429,22500,9000,2024-07-11 10:59:40.520379,33198.45,9.999328e-06,0.3319622 6430,22500,9000,2024-07-11 10:59:41.183277,33194.97,9.999355e-06,0.3319283 6431,22500,9000,2024-07-11 10:59:41.372977,33194.93,9.999371e-06,0.3319285 6432,22500,9000,2024-07-11 10:59:41.554849,33196.21,9.999373e-06,0.3319413 6433,22500,9000,2024-07-11 10:59:41.744539,33197.06,9.999364e-06,0.3319495 6434,22500,9000,2024-07-11 10:59:41.925882,33196.52,9.999365e-06,0.3319441 6435,22500,9000,2024-07-11 10:59:42.114460,33196.55,9.999353e-06,0.331944 6436,22500,9000,2024-07-11 10:59:42.295471,33195.66,9.999339e-06,0.3319346 6437,22500,9000,2024-07-11 10:59:42.483799,33195.0,9.999357e-06,0.3319287 6438,22500,9000,2024-07-11 10:59:42.666857,33196.52,9.999364e-06,0.3319441 6439,22500,9000,2024-07-11 10:59:42.854819,33195.95,9.999331e-06,0.3319373 6440,22500,9000,2024-07-11 10:59:43.518354,33196.6,9.999377e-06,0.3319453 6441,22500,9000,2024-07-11 10:59:43.707467,33195.87,9.999345e-06,0.331937 6442,22500,9000,2024-07-11 10:59:43.890425,33196.65,9.999337e-06,0.3319445 6443,22500,9000,2024-07-11 10:59:44.079429,33196.02,9.999373e-06,0.3319394 6444,22500,9000,2024-07-11 10:59:44.260872,33197.94,9.999369e-06,0.3319584 6445,22500,9000,2024-07-11 10:59:44.449450,33199.2,9.999362e-06,0.3319709 6446,22500,9000,2024-07-11 10:59:44.630920,33197.52,9.999339e-06,0.3319533 6447,22500,9000,2024-07-11 10:59:44.821818,33196.59,9.999349e-06,0.3319443 6448,22500,9000,2024-07-11 10:59:45.003465,33197.71,9.999355e-06,0.3319557 6449,22500,9000,2024-07-11 10:59:45.192334,33197.77,9.999345e-06,0.331956 6450,27000,9000,2024-07-11 10:59:46.194423,45206.19,9.998939e-06,0.452014 6451,27000,9000,2024-07-11 10:59:46.383121,45204.96,9.998938e-06,0.4520016 6452,27000,9000,2024-07-11 10:59:46.564825,45206.72,9.998953e-06,0.4520199 6453,27000,9000,2024-07-11 10:59:46.752884,45204.44,9.998891e-06,0.4519943 6454,27000,9000,2024-07-11 10:59:46.935633,45204.33,9.998931e-06,0.451995 6455,27000,9000,2024-07-11 10:59:47.123475,45204.99,9.998947e-06,0.4520023 6456,27000,9000,2024-07-11 10:59:47.305358,45204.95,9.998937e-06,0.4520014 6457,27000,9000,2024-07-11 10:59:47.493949,45203.9,9.998892e-06,0.4519889 6458,27000,9000,2024-07-11 10:59:47.675394,45204.42,9.998902e-06,0.4519945 6459,27000,9000,2024-07-11 10:59:47.864247,45205.99,9.998945e-06,0.4520122 6460,27000,9000,2024-07-11 10:59:48.526427,45240.25,9.9989e-06,0.4523528 6461,27000,9000,2024-07-11 10:59:48.714547,45239.17,9.998891e-06,0.4523415 6462,27000,9000,2024-07-11 10:59:48.896580,45239.3,9.998894e-06,0.4523429 6463,27000,9000,2024-07-11 10:59:49.084956,45240.23,9.99895e-06,0.4523548 6464,27000,9000,2024-07-11 10:59:49.267746,45238.91,9.998938e-06,0.4523411 6465,27000,9000,2024-07-11 10:59:49.456873,45234.97,9.998939e-06,0.4523017 6466,27000,9000,2024-07-11 10:59:49.638610,45236.53,9.998948e-06,0.4523177 6467,27000,9000,2024-07-11 10:59:49.827191,45236.47,9.998936e-06,0.4523166 6468,27000,9000,2024-07-11 10:59:50.008821,45237.88,9.998897e-06,0.4523289 6469,27000,9000,2024-07-11 10:59:50.197792,45236.54,9.998919e-06,0.4523165 6470,27000,9000,2024-07-11 10:59:50.861491,45207.02,9.99892e-06,0.4520214 6471,27000,9000,2024-07-11 10:59:51.050010,45208.02,9.998887e-06,0.4520299 6472,27000,9000,2024-07-11 10:59:51.232362,45206.43,9.998923e-06,0.4520156 6473,27000,9000,2024-07-11 10:59:51.420327,45207.38,9.998894e-06,0.4520238 6474,27000,9000,2024-07-11 10:59:51.603224,45207.62,9.998945e-06,0.4520285 6475,27000,9000,2024-07-11 10:59:51.792285,45207.0,9.99892e-06,0.4520212 6476,27000,9000,2024-07-11 10:59:51.974947,45207.99,9.998898e-06,0.4520301 6477,27000,9000,2024-07-11 10:59:52.163720,45208.18,9.998926e-06,0.4520333 6478,27000,9000,2024-07-11 10:59:52.347098,45208.81,9.998927e-06,0.4520396 6479,27000,9000,2024-07-11 10:59:52.534842,45207.38,9.998933e-06,0.4520255 6480,31500,9000,2024-07-11 10:59:53.538600,65682.36,9.997787e-06,0.6566782 6481,31500,9000,2024-07-11 10:59:53.727628,65684.12,9.99786e-06,0.6567006 6482,31500,9000,2024-07-11 10:59:53.910166,65688.4,9.997776e-06,0.6567379 6483,31500,9000,2024-07-11 10:59:54.099819,65686.0,9.997821e-06,0.6567168 6484,31500,9000,2024-07-11 10:59:54.281390,65685.83,9.997818e-06,0.6567149 6485,31500,9000,2024-07-11 10:59:54.470937,65686.57,9.997824e-06,0.6567228 6486,31500,9000,2024-07-11 10:59:54.652654,65685.83,9.997844e-06,0.6567166 6487,31500,9000,2024-07-11 10:59:54.840578,65689.8,9.997802e-06,0.6567536 6488,31500,9000,2024-07-11 10:59:55.022906,65684.99,9.997828e-06,0.6567072 6489,31500,9000,2024-07-11 10:59:55.213103,65684.06,9.997836e-06,0.6566985 6490,31500,9000,2024-07-11 10:59:55.876641,65679.0,9.997772e-06,0.6566437 6491,31500,9000,2024-07-11 10:59:56.065529,65682.73,9.997777e-06,0.6566814 6492,31500,9000,2024-07-11 10:59:56.248042,65681.7,9.997764e-06,0.6566701 6493,31500,9000,2024-07-11 10:59:56.437223,65679.64,9.997881e-06,0.6566572 6494,31500,9000,2024-07-11 10:59:56.619620,65682.05,9.997779e-06,0.6566746 6495,31500,9000,2024-07-11 10:59:56.808344,65685.95,9.997786e-06,0.6567141 6496,31500,9000,2024-07-11 10:59:56.989721,65681.53,9.997872e-06,0.6566756 6497,31500,9000,2024-07-11 10:59:57.178632,65683.03,9.997779e-06,0.6566844 6498,31500,9000,2024-07-11 10:59:57.362406,65684.16,9.997757e-06,0.6566942 6499,31500,9000,2024-07-11 10:59:57.551901,65683.48,9.997793e-06,0.6566899 6500,31500,9000,2024-07-11 10:59:58.214850,65671.04,9.997822e-06,0.6565673 6501,31500,9000,2024-07-11 10:59:58.403628,65673.05,9.997793e-06,0.6565856 6502,31500,9000,2024-07-11 10:59:58.586072,65675.15,9.997779e-06,0.6566056 6503,31500,9000,2024-07-11 10:59:58.774918,65672.41,9.997801e-06,0.6565797 6504,31500,9000,2024-07-11 10:59:58.957181,65671.94,9.997827e-06,0.6565766 6505,31500,9000,2024-07-11 10:59:59.145834,65673.52,9.997786e-06,0.6565897 6506,31500,9000,2024-07-11 10:59:59.328211,65669.8,9.997835e-06,0.6565559 6507,31500,9000,2024-07-11 10:59:59.516557,65673.67,9.997788e-06,0.6565915 6508,31500,9000,2024-07-11 10:59:59.699145,65671.99,9.997769e-06,0.6565734 6509,31500,9000,2024-07-11 10:59:59.888264,65675.53,9.997781e-06,0.6566096 6510,36000,9000,2024-07-11 11:00:00.891673,96024.12,9.995525e-06,0.9598116 6511,36000,9000,2024-07-11 11:00:01.080622,96023.88,9.995661e-06,0.9598222 6512,36000,9000,2024-07-11 11:00:01.263315,96026.12,9.995554e-06,0.9598343 6513,36000,9000,2024-07-11 11:00:01.452415,96014.88,9.995633e-06,0.9597296 6514,36000,9000,2024-07-11 11:00:01.633549,96017.14,9.99564e-06,0.9597527 6515,36000,9000,2024-07-11 11:00:01.822417,96021.91,9.995551e-06,0.959792 6516,36000,9000,2024-07-11 11:00:02.004478,96021.09,9.995665e-06,0.9597946 6517,36000,9000,2024-07-11 11:00:02.193870,96018.15,9.995636e-06,0.9597625 6518,36000,9000,2024-07-11 11:00:02.375845,96021.51,9.995671e-06,0.9597993 6519,36000,9000,2024-07-11 11:00:02.564723,96021.55,9.995654e-06,0.9597982 6520,36000,9000,2024-07-11 11:00:03.228411,96016.35,9.995632e-06,0.9597442 6521,36000,9000,2024-07-11 11:00:03.417102,96016.65,9.995627e-06,0.9597466 6522,36000,9000,2024-07-11 11:00:03.598469,96019.87,9.995524e-06,0.959769 6523,36000,9000,2024-07-11 11:00:03.787585,96011.33,9.995621e-06,0.9596928 6524,36000,9000,2024-07-11 11:00:03.969079,96010.38,9.995608e-06,0.959682 6525,36000,9000,2024-07-11 11:00:04.158116,96016.09,9.995532e-06,0.9597319 6526,36000,9000,2024-07-11 11:00:04.340950,96016.51,9.995612e-06,0.9597438 6527,36000,9000,2024-07-11 11:00:04.530358,96015.34,9.995624e-06,0.9597332 6528,36000,9000,2024-07-11 11:00:04.712017,96018.46,9.995629e-06,0.9597649 6529,36000,9000,2024-07-11 11:00:04.900886,96014.16,9.99564e-06,0.959723 6530,36000,9000,2024-07-11 11:00:05.564851,96086.5,9.995626e-06,0.9604447 6531,36000,9000,2024-07-11 11:00:05.753266,96091.31,9.995651e-06,0.9604953 6532,36000,9000,2024-07-11 11:00:05.934831,96087.52,9.995534e-06,0.9604461 6533,36000,9000,2024-07-11 11:00:06.123458,96088.28,9.995646e-06,0.9604644 6534,36000,9000,2024-07-11 11:00:06.306134,96091.17,9.995655e-06,0.9604942 6535,36000,9000,2024-07-11 11:00:06.495167,96088.72,9.995641e-06,0.9604684 6536,36000,9000,2024-07-11 11:00:06.677883,96088.52,9.995713e-06,0.9604734 6537,36000,9000,2024-07-11 11:00:06.867796,96087.57,9.995598e-06,0.9604527 6538,36000,9000,2024-07-11 11:00:07.050028,96087.63,9.995547e-06,0.9604484 6539,36000,9000,2024-07-11 11:00:07.238937,96086.09,9.995718e-06,0.9604495 6540,40500,9000,2024-07-11 11:00:08.242474,126921.5,9.993077e-06,1.268336 6541,40500,9000,2024-07-11 11:00:08.436874,126920.5,9.992983e-06,1.268315 6542,40500,9000,2024-07-11 11:00:08.618860,126928.5,9.992935e-06,1.268388 6543,40500,9000,2024-07-11 11:00:08.807771,126921.8,9.993051e-06,1.268336 6544,40500,9000,2024-07-11 11:00:08.989391,126916.2,9.993083e-06,1.268284 6545,40500,9000,2024-07-11 11:00:09.177677,126913.1,9.993042e-06,1.268248 6546,40500,9000,2024-07-11 11:00:09.360318,126918.8,9.992917e-06,1.268289 6547,40500,9000,2024-07-11 11:00:09.549546,126916.1,9.992958e-06,1.268267 6548,40500,9000,2024-07-11 11:00:09.731786,126915.6,9.993073e-06,1.268277 6549,40500,9000,2024-07-11 11:00:09.920826,126915.0,9.993114e-06,1.268276 6550,40500,9000,2024-07-11 11:00:10.585868,126769.3,9.993044e-06,1.266811 6551,40500,9000,2024-07-11 11:00:10.775886,126759.2,9.993041e-06,1.26671 6552,40500,9000,2024-07-11 11:00:10.958020,126756.8,9.993008e-06,1.266682 6553,40500,9000,2024-07-11 11:00:11.148120,126767.6,9.992901e-06,1.266776 6554,40500,9000,2024-07-11 11:00:11.330973,126758.7,9.993017e-06,1.266702 6555,40500,9000,2024-07-11 11:00:11.519388,126762.8,9.992967e-06,1.266736 6556,40500,9000,2024-07-11 11:00:11.702061,126758.5,9.992885e-06,1.266683 6557,40500,9000,2024-07-11 11:00:11.889947,126753.9,9.993056e-06,1.266659 6558,40500,9000,2024-07-11 11:00:12.072564,126755.1,9.993024e-06,1.266667 6559,40500,9000,2024-07-11 11:00:12.261219,126761.9,9.993028e-06,1.266736 6560,40500,9000,2024-07-11 11:00:12.924483,126688.3,9.992887e-06,1.265982 6561,40500,9000,2024-07-11 11:00:13.113838,126676.1,9.99303e-06,1.265878 6562,40500,9000,2024-07-11 11:00:13.297007,126674.5,9.993052e-06,1.265865 6563,40500,9000,2024-07-11 11:00:13.486230,126675.7,9.993048e-06,1.265877 6564,40500,9000,2024-07-11 11:00:13.668505,126669.3,9.993033e-06,1.26581 6565,40500,9000,2024-07-11 11:00:13.857075,126671.7,9.993069e-06,1.265839 6566,40500,9000,2024-07-11 11:00:14.039304,126684.2,9.993038e-06,1.26596 6567,40500,9000,2024-07-11 11:00:14.228716,126676.6,9.993062e-06,1.265887 6568,40500,9000,2024-07-11 11:00:14.410190,126681.8,9.993026e-06,1.265934 6569,40500,9000,2024-07-11 11:00:14.598892,126686.8,9.992881e-06,1.265966 6570,45000,9000,2024-07-11 11:00:15.601011,191694.8,9.989738e-06,1.914981 6571,45000,9000,2024-07-11 11:00:15.790180,191756.1,9.9897e-06,1.915586 6572,45000,9000,2024-07-11 11:00:15.972022,191761.3,9.989723e-06,1.915642 6573,45000,9000,2024-07-11 11:00:16.161417,191776.8,9.989843e-06,1.91582 6574,45000,9000,2024-07-11 11:00:16.343014,191773.6,9.989787e-06,1.915778 6575,45000,9000,2024-07-11 11:00:16.532285,191773.1,9.989834e-06,1.915781 6576,45000,9000,2024-07-11 11:00:16.714946,191777.7,9.989709e-06,1.915803 6577,45000,9000,2024-07-11 11:00:16.903838,191783.8,9.989742e-06,1.91587 6578,45000,9000,2024-07-11 11:00:17.085578,191794.0,9.989583e-06,1.915942 6579,45000,9000,2024-07-11 11:00:17.274661,191783.9,9.989901e-06,1.915902 6580,45000,9000,2024-07-11 11:00:17.937862,192180.4,9.961135e-06,1.914335 6581,45000,9000,2024-07-11 11:00:18.127041,191724.2,9.98969e-06,1.915266 6582,45000,9000,2024-07-11 11:00:18.308653,191724.3,9.989652e-06,1.915259 6583,45000,9000,2024-07-11 11:00:18.496458,191734.4,9.98969e-06,1.915368 6584,45000,9000,2024-07-11 11:00:18.679603,191803.1,9.986404e-06,1.915423 6585,45000,9000,2024-07-11 11:00:18.868855,191744.0,9.989698e-06,1.915465 6586,45000,9000,2024-07-11 11:00:19.051945,191739.2,9.989744e-06,1.915425 6587,45000,9000,2024-07-11 11:00:19.240260,191747.1,9.989823e-06,1.91552 6588,45000,9000,2024-07-11 11:00:19.421548,191753.5,9.989751e-06,1.915569 6589,45000,9000,2024-07-11 11:00:19.612130,191755.9,9.989742e-06,1.915592 6590,45000,9000,2024-07-11 11:00:20.277095,192096.3,9.964478e-06,1.914139 6591,45000,9000,2024-07-11 11:00:20.464852,191654.6,9.989683e-06,1.914569 6592,45000,9000,2024-07-11 11:00:20.646951,191659.0,9.989652e-06,1.914607 6593,45000,9000,2024-07-11 11:00:20.835845,192090.0,9.967524e-06,1.914661 6594,45000,9000,2024-07-11 11:00:21.018741,191897.0,9.977586e-06,1.914668 6595,45000,9000,2024-07-11 11:00:21.206875,191670.2,9.989536e-06,1.914696 6596,45000,9000,2024-07-11 11:00:21.389733,191668.0,9.98951e-06,1.91467 6597,45000,9000,2024-07-11 11:00:21.578800,191764.0,9.985067e-06,1.914777 6598,45000,9000,2024-07-11 11:00:21.760590,191664.8,9.989617e-06,1.914658 6599,45000,9000,2024-07-11 11:00:21.948595,191700.8,9.989662e-06,1.915026 6600,-45000,13500,2024-07-11 11:00:25.104228,-55907360.0,9.987163e-08,-5.58356 6601,-45000,13500,2024-07-11 11:00:25.433328,-14140890.0,2.473696e-07,-3.498025 6602,-45000,13500,2024-07-11 11:00:25.615252,-10721660.0,9.983106e-08,-1.070354 6603,-45000,13500,2024-07-11 11:00:25.804461,-2166781.0,2.814615e-07,-0.6098652 6604,-45000,13500,2024-07-11 11:00:25.986072,8099687.0,9.982412e-08,0.8085442 6605,-45000,13500,2024-07-11 11:00:26.175095,-13940540.0,9.98244e-08,-1.391606 6606,-45000,13500,2024-07-11 11:00:26.356498,-3549933.0,2.350167e-07,-0.8342934 6607,-45000,13500,2024-07-11 11:00:26.545852,6599750.0,9.982516e-08,0.6588211 6608,-45000,13500,2024-07-11 11:00:26.728006,-24257000.0,9.979583e-08,-2.420748 6609,-45000,13500,2024-07-11 11:00:26.916140,-1685773.0,2.685595e-07,-0.4527302 6610,-45000,13500,2024-07-11 11:00:27.579177,-119053.2,9.982673e-08,-0.01188469 6611,-45000,13500,2024-07-11 11:00:27.769397,-23711100.0,9.979534e-08,-2.366258 6612,-45000,13500,2024-07-11 11:00:27.952091,-9761786.0,2.742285e-07,-2.67696 6613,-45000,13500,2024-07-11 11:00:28.141375,6382975.0,9.982377e-08,0.6371727 6614,-45000,13500,2024-07-11 11:00:28.322925,-24933880.0,1.571506e-07,-3.918375 6615,-45000,13500,2024-07-11 11:00:28.511880,-900069.7,2.967562e-07,-0.2671013 6616,-45000,13500,2024-07-11 11:00:28.694541,6135293.0,9.982246e-08,0.6124401 6617,-45000,13500,2024-07-11 11:00:28.884068,-6837334.0,9.982615e-08,-0.6825447 6618,-45000,13500,2024-07-11 11:00:29.066539,-6477744.0,2.77125e-07,-1.795145 6619,-45000,13500,2024-07-11 11:00:29.254539,5659218.0,9.98244e-08,0.5649281 6620,-45000,13500,2024-07-11 11:00:29.946742,-28147500.0,9.97936e-08,-2.808941 6621,-45000,13500,2024-07-11 11:00:30.135492,-9895012.0,2.49655e-07,-2.470339 6622,-45000,13500,2024-07-11 11:00:30.318326,6251203.0,9.98233e-08,0.6240158 6623,-45000,13500,2024-07-11 11:00:30.506381,-14578990.0,2.493174e-07,-3.634796 6624,-45000,13500,2024-07-11 11:00:30.688868,-7199074.0,2.298253e-07,-1.65453 6625,-45000,13500,2024-07-11 11:00:30.876958,-4692559.0,2.235429e-07,-1.048988 6626,-45000,13500,2024-07-11 11:00:31.058861,5639408.0,9.982365e-08,0.5629463 6627,-45000,13500,2024-07-11 11:00:31.247153,-28648370.0,1.040175e-07,-2.979931 6628,-45000,13500,2024-07-11 11:00:31.429511,-1573270.0,3.114155e-07,-0.4899406 6629,-45000,13500,2024-07-11 11:00:31.617383,5465704.0,9.982402e-08,0.5456085 6630,-40500,13500,2024-07-11 11:00:32.620998,-5120500.0,9.982393e-08,-0.5111485 6631,-40500,13500,2024-07-11 11:00:32.809896,-50273450.0,9.981089e-08,-5.017838 6632,-40500,13500,2024-07-11 11:00:32.992483,-3019912.0,2.528593e-07,-0.7636127 6633,-40500,13500,2024-07-11 11:00:33.180945,9175862.0,9.982458e-08,0.9159765 6634,-40500,13500,2024-07-11 11:00:33.363136,-27419220.0,9.98139e-08,-2.736819 6635,-40500,13500,2024-07-11 11:00:33.552578,-2353067.0,2.592445e-07,-0.6100197 6636,-40500,13500,2024-07-11 11:00:33.734351,9194861.0,9.982325e-08,0.917861 6637,-40500,13500,2024-07-11 11:00:33.924012,-22630630.0,9.981023e-08,-2.258768 6638,-40500,13500,2024-07-11 11:00:34.106608,-2507248.0,2.769506e-07,-0.6943836 6639,-40500,13500,2024-07-11 11:00:34.294665,8902665.0,9.982153e-08,0.8886776 6640,-40500,13500,2024-07-11 11:00:34.959501,-16490160.0,9.984011e-08,-1.646379 6641,-40500,13500,2024-07-11 11:00:35.148153,-51757550.0,1.054508e-07,-5.457875 6642,-40500,13500,2024-07-11 11:00:35.330315,-328735.3,2.922799e-07,-0.09608269 6643,-40500,13500,2024-07-11 11:00:35.518416,9333924.0,9.982396e-08,0.9317493 6644,-40500,13500,2024-07-11 11:00:35.700949,-6306310.0,9.982676e-08,-0.6295385 6645,-40500,13500,2024-07-11 11:00:35.889353,-12305000.0,2.580525e-07,-3.175337 6646,-40500,13500,2024-07-11 11:00:36.072543,2080670.0,9.982853e-08,0.2077103 6647,-40500,13500,2024-07-11 11:00:36.260829,-5322584.0,2.756623e-07,-1.467236 6648,-40500,13500,2024-07-11 11:00:36.443038,9392916.0,9.982368e-08,0.9376354 6649,-40500,13500,2024-07-11 11:00:36.631159,-30262060.0,9.982003e-08,-3.02076 6650,-40500,13500,2024-07-11 11:00:37.294831,-56151850.0,9.983031e-08,-5.605657 6651,-40500,13500,2024-07-11 11:00:37.483458,-1289929.0,2.767167e-07,-0.356945 6652,-40500,13500,2024-07-11 11:00:37.665532,9668969.0,9.982099e-08,0.9651661 6653,-40500,13500,2024-07-11 11:00:37.871126,-13606490.0,9.982961e-08,-1.358331 6654,-40500,13500,2024-07-11 11:00:38.054085,-6701266.0,2.263393e-07,-1.51676 6655,-40500,13500,2024-07-11 11:00:38.241851,8493508.0,9.982227e-08,0.8478413 6656,-40500,13500,2024-07-11 11:00:38.424843,-41494930.0,9.978497e-08,-4.140571 6657,-40500,13500,2024-07-11 11:00:38.613295,-1193398.0,2.624967e-07,-0.3132629 6658,-40500,13500,2024-07-11 11:00:38.794826,9212988.0,9.98199e-08,0.9196396 6659,-40500,13500,2024-07-11 11:00:38.982657,-12466430.0,9.981738e-08,-1.244367 6660,-36000,13500,2024-07-11 11:00:39.987439,-53005570.0,9.979312e-08,-5.289591 6661,-36000,13500,2024-07-11 11:00:40.176833,-11179990.0,2.636796e-07,-2.947935 6662,-36000,13500,2024-07-11 11:00:40.359391,10437450.0,9.982207e-08,1.041888 6663,-36000,13500,2024-07-11 11:00:40.548282,-10306040.0,2.58471e-07,-2.663813 6664,-36000,13500,2024-07-11 11:00:40.731025,9984853.0,9.982133e-08,0.9967012 6665,-36000,13500,2024-07-11 11:00:40.919575,-15693800.0,2.39195e-07,-3.753878 6666,-36000,13500,2024-07-11 11:00:41.101508,-11000690.0,2.262539e-07,-2.488949 6667,-36000,13500,2024-07-11 11:00:41.290028,-4485298.0,2.546785e-07,-1.142309 6668,-36000,13500,2024-07-11 11:00:41.472501,9970773.0,9.982245e-08,0.995307 6669,-36000,13500,2024-07-11 11:00:41.661306,-33812070.0,9.979538e-08,-3.374289 6670,-36000,13500,2024-07-11 11:00:42.324462,-54934800.0,9.977811e-08,-5.48129 6671,-36000,13500,2024-07-11 11:00:42.512940,-5909321.0,2.186018e-07,-1.291788 6672,-36000,13500,2024-07-11 11:00:42.694832,11218460.0,9.982682e-08,1.119904 6673,-36000,13500,2024-07-11 11:00:42.883459,-44159700.0,1.021777e-07,-4.512135 6674,-36000,13500,2024-07-11 11:00:43.064850,-184788.3,2.956268e-07,-0.05462837 6675,-36000,13500,2024-07-11 11:00:43.253152,10176320.0,9.982292e-08,1.01583 6676,-36000,13500,2024-07-11 11:00:43.434832,-5641211.0,9.982759e-08,-0.5631485 6677,-36000,13500,2024-07-11 11:00:43.622895,-15254530.0,2.402233e-07,-3.664494 6678,-36000,13500,2024-07-11 11:00:43.804900,-13154840.0,1.846015e-07,-2.428404 6679,-36000,13500,2024-07-11 11:00:43.993065,-5529411.0,2.021798e-07,-1.117935 6680,-36000,13500,2024-07-11 11:00:44.667867,607187.7,9.98237e-08,0.06061172 6681,-36000,13500,2024-07-11 11:00:44.856843,-45515960.0,9.985246e-08,-4.544881 6682,-36000,13500,2024-07-11 11:00:45.039112,-9889386.0,2.64466e-07,-2.615406 6683,-36000,13500,2024-07-11 11:00:45.226974,10736410.0,9.982237e-08,1.071733 6684,-36000,13500,2024-07-11 11:00:45.409656,-16541640.0,2.131123e-07,-3.525227 6685,-36000,13500,2024-07-11 11:00:45.598116,-11942140.0,2.435317e-07,-2.908289 6686,-36000,13500,2024-07-11 11:00:45.782037,-11584300.0,1.922077e-07,-2.226591 6687,-36000,13500,2024-07-11 11:00:45.970109,-2804024.0,2.226572e-07,-0.6243362 6688,-36000,13500,2024-07-11 11:00:46.152349,10114580.0,9.98241e-08,1.009679 6689,-36000,13500,2024-07-11 11:00:46.340640,-28063640.0,9.979043e-08,-2.800483 6690,-31500,13500,2024-07-11 11:00:47.344161,-52640240.0,9.979909e-08,-5.253448 6691,-31500,13500,2024-07-11 11:00:47.532979,-11554400.0,2.599637e-07,-3.003725 6692,-31500,13500,2024-07-11 11:00:47.714834,4060945.0,9.983539e-08,0.405426 6693,-31500,13500,2024-07-11 11:00:47.903213,-7116930.0,2.789513e-07,-1.985277 6694,-31500,13500,2024-07-11 11:00:48.086037,11746950.0,9.982544e-08,1.172645 6695,-31500,13500,2024-07-11 11:00:48.274917,-39398900.0,9.984572e-08,-3.933812 6696,-31500,13500,2024-07-11 11:00:48.457932,-1777833.0,2.677191e-07,-0.4759598 6697,-31500,13500,2024-07-11 11:00:48.646049,11481380.0,9.982278e-08,1.146103 6698,-31500,13500,2024-07-11 11:00:48.828926,-22991830.0,9.983648e-08,-2.295424 6699,-31500,13500,2024-07-11 11:00:49.017794,-9543260.0,2.626667e-07,-2.506697 6700,-31500,13500,2024-07-11 11:00:49.685483,-986999.8,9.981891e-08,-0.09852123 6701,-31500,13500,2024-07-11 11:00:49.875090,-51233480.0,9.985532e-08,-5.115935 6702,-31500,13500,2024-07-11 11:00:50.056751,-7920740.0,2.67288e-07,-2.117119 6703,-31500,13500,2024-07-11 11:00:50.245291,12159270.0,9.982346e-08,1.21378 6704,-31500,13500,2024-07-11 11:00:50.430261,-44569860.0,9.984127e-08,-4.449912 6705,-31500,13500,2024-07-11 11:00:50.619248,-427447.7,2.727552e-07,-0.1165886 6706,-31500,13500,2024-07-11 11:00:50.801171,11921130.0,9.982461e-08,1.190022 6707,-31500,13500,2024-07-11 11:00:50.989896,-15048630.0,9.983876e-08,-1.502437 6708,-31500,13500,2024-07-11 11:00:51.172444,-12794960.0,2.535164e-07,-3.243732 6709,-31500,13500,2024-07-11 11:00:51.360599,-9574972.0,9.978799e-08,-0.9554672 6710,-31500,13500,2024-07-11 11:00:52.024518,-53376070.0,9.980558e-08,-5.327229 6711,-31500,13500,2024-07-11 11:00:52.212913,-7708935.0,2.748483e-07,-2.118788 6712,-31500,13500,2024-07-11 11:00:52.394183,12790570.0,9.98219e-08,1.276779 6713,-31500,13500,2024-07-11 11:00:52.595987,-42288330.0,9.981989e-08,-4.221216 6714,-31500,13500,2024-07-11 11:00:52.778159,-703150.1,2.721203e-07,-0.1913414 6715,-31500,13500,2024-07-11 11:00:52.967217,11363060.0,9.982211e-08,1.134285 6716,-31500,13500,2024-07-11 11:00:53.149329,-17678620.0,9.984009e-08,-1.765035 6717,-31500,13500,2024-07-11 11:00:53.338498,-10552860.0,2.602116e-07,-2.745975 6718,-31500,13500,2024-07-11 11:00:53.520409,7759574.0,9.981142e-08,0.7744942 6719,-31500,13500,2024-07-11 11:00:53.708494,-14908070.0,1.923094e-07,-2.866962 6720,-27000,13500,2024-07-11 11:00:54.712966,-17977920.0,9.98399e-08,-1.794914 6721,-27000,13500,2024-07-11 11:00:54.902813,-44082720.0,9.975368e-08,-4.397414 6722,-27000,13500,2024-07-11 11:00:55.085732,-31509800.0,1.118224e-07,-3.523501 6723,-27000,13500,2024-07-11 11:00:55.274796,-4474069.0,2.470481e-07,-1.10531 6724,-27000,13500,2024-07-11 11:00:55.455570,17414250.0,9.982399e-08,1.738359 6725,-27000,13500,2024-07-11 11:00:55.644090,-40768220.0,9.976706e-08,-4.067326 6726,-27000,13500,2024-07-11 11:00:55.826630,-6578227.0,2.114886e-07,-1.39122 6727,-27000,13500,2024-07-11 11:00:56.014444,-20341070.0,9.981328e-08,-2.030309 6728,-27000,13500,2024-07-11 11:00:56.197068,-11750460.0,2.165002e-07,-2.543976 6729,-27000,13500,2024-07-11 11:00:56.385855,-18044510.0,1.410816e-07,-2.545748 6730,-27000,13500,2024-07-11 11:00:57.048844,-42294230.0,9.983292e-08,-4.222357 6731,-27000,13500,2024-07-11 11:00:57.238721,-41721630.0,9.973222e-08,-4.160991 6732,-27000,13500,2024-07-11 11:00:57.420755,-6492446.0,2.379736e-07,-1.545031 6733,-27000,13500,2024-07-11 11:00:57.609347,-6729354.0,9.983917e-08,-0.6718531 6734,-27000,13500,2024-07-11 11:00:57.791175,-38232040.0,9.982536e-08,-3.816527 6735,-27000,13500,2024-07-11 11:00:57.979670,-1189175.0,2.701748e-07,-0.3212852 6736,-27000,13500,2024-07-11 11:00:58.161033,18386090.0,9.98219e-08,1.835335 6737,-27000,13500,2024-07-11 11:00:58.350457,-33436300.0,9.984309e-08,-3.338384 6738,-27000,13500,2024-07-11 11:00:58.533458,-39149060.0,9.977917e-08,-3.90626 6739,-27000,13500,2024-07-11 11:00:58.722545,-3064906.0,2.410938e-07,-0.7389297 6740,-27000,13500,2024-07-11 11:00:59.385225,539771.1,9.982226e-08,0.05388117 6741,-27000,13500,2024-07-11 11:00:59.574129,-43762940.0,9.978864e-08,-4.367044 6742,-27000,13500,2024-07-11 11:00:59.756960,-42018680.0,9.974092e-08,-4.190982 6743,-27000,13500,2024-07-11 11:00:59.945867,-12134070.0,1.685042e-07,-2.044641 6744,-27000,13500,2024-07-11 11:01:00.127602,-11989610.0,2.22471e-07,-2.667341 6745,-27000,13500,2024-07-11 11:01:00.315473,-12626040.0,2.041672e-07,-2.577824 6746,-27000,13500,2024-07-11 11:01:00.497951,-8255867.0,2.37271e-07,-1.958878 6747,-27000,13500,2024-07-11 11:01:00.686107,-17084420.0,9.984075e-08,-1.705722 6748,-27000,13500,2024-07-11 11:01:00.868598,-18739750.0,1.625195e-07,-3.045574 6749,-27000,13500,2024-07-11 11:01:01.057903,-3658955.0,2.611301e-07,-0.9554634 6750,-22500,13500,2024-07-11 11:01:02.067110,3990234.0,9.980962e-08,0.3982637 6751,-22500,13500,2024-07-11 11:01:02.255962,414223.9,9.981057e-08,0.04134393 6752,-22500,13500,2024-07-11 11:01:02.438203,60194250.0,9.981441e-08,6.008253 6753,-22500,13500,2024-07-11 11:01:02.894877,13429200.0,9.981834e-08,1.34048 6754,-22500,13500,2024-07-11 11:01:03.077246,3280883.0,9.98147e-08,0.3274803 6755,-22500,13500,2024-07-11 11:01:03.265858,-564514.6,9.98152e-08,-0.05634713 6756,-22500,13500,2024-07-11 11:01:03.447590,58780780.0,9.980315e-08,5.866507 6757,-22500,13500,2024-07-11 11:01:03.904766,12994020.0,9.981706e-08,1.297025 6758,-22500,13500,2024-07-11 11:01:04.086826,2970072.0,9.981446e-08,0.2964561 6759,-22500,13500,2024-07-11 11:01:04.276277,86512.18,9.981029e-08,0.008634806 6760,-22500,13500,2024-07-11 11:01:04.939946,61092030.0,9.981516e-08,6.097911 6761,-22500,13500,2024-07-11 11:01:05.397024,13394130.0,9.982035e-08,1.337007 6762,-22500,13500,2024-07-11 11:01:05.580046,3105873.0,9.981458e-08,0.3100114 6763,-22500,13500,2024-07-11 11:01:05.768571,-263992.7,9.981436e-08,-0.02635026 6764,-22500,13500,2024-07-11 11:01:05.950956,58428860.0,9.980587e-08,5.831544 6765,-22500,13500,2024-07-11 11:01:06.408142,13072030.0,9.981798e-08,1.304823 6766,-22500,13500,2024-07-11 11:01:06.590963,3183414.0,9.981803e-08,0.3177621 6767,-22500,13500,2024-07-11 11:01:06.779069,-167048.3,9.981281e-08,-0.01667356 6768,-22500,13500,2024-07-11 11:01:06.961909,4171324.0,9.989505e-08,0.4166946 6769,-22500,13500,2024-07-11 11:01:07.418907,13446360.0,1.937531e-07,2.605274 6770,-22500,13500,2024-07-11 11:01:08.081868,490007.5,9.980633e-08,0.04890585 6771,-22500,13500,2024-07-11 11:01:08.270661,58254060.0,9.980872e-08,5.814263 6772,-22500,13500,2024-07-11 11:01:08.727503,13053010.0,9.981795e-08,1.302924 6773,-22500,13500,2024-07-11 11:01:08.910289,3262976.0,9.981395e-08,0.3256905 6774,-22500,13500,2024-07-11 11:01:09.098475,-109448.7,9.981027e-08,-0.0109241 6775,-22500,13500,2024-07-11 11:01:09.280130,4077465.0,9.989633e-08,0.4073238 6776,-22500,13500,2024-07-11 11:01:09.736388,13093390.0,1.943003e-07,2.54405 6777,-22500,13500,2024-07-11 11:01:09.919076,17885730.0,9.981338e-08,1.785235 6778,-22500,13500,2024-07-11 11:01:10.107649,2321346.0,9.982233e-08,0.2317221 6779,-22500,13500,2024-07-11 11:01:10.290045,-373402.9,9.982215e-08,-0.03727388 6780,-18000,13500,2024-07-11 11:01:11.299113,14095930.0,9.988789e-07,14.08012 6781,-18000,13500,2024-07-11 11:01:11.622070,7804255.0,9.982521e-07,7.790614 6782,-18000,13500,2024-07-11 11:01:11.804509,7879052.0,9.982458e-07,7.865231 6783,-18000,13500,2024-07-11 11:01:11.994288,7703273.0,9.981677e-07,7.689158 6784,-18000,13500,2024-07-11 11:01:12.177226,7779746.0,9.981994e-07,7.765738 6785,-18000,13500,2024-07-11 11:01:12.365407,7815793.0,9.982299e-07,7.801959 6786,-18000,13500,2024-07-11 11:01:12.547489,7897568.0,9.982091e-07,7.883424 6787,-18000,13500,2024-07-11 11:01:12.735337,7713543.0,9.981725e-07,7.699446 6788,-18000,13500,2024-07-11 11:01:12.917493,7788980.0,9.982102e-07,7.775039 6789,-18000,13500,2024-07-11 11:01:13.106385,7808718.0,9.982198e-07,7.794816 6790,-18000,13500,2024-07-11 11:01:13.770176,7257527.0,9.981869e-07,7.244369 6791,-18000,13500,2024-07-11 11:01:13.957950,7702237.0,9.98213e-07,7.688473 6792,-18000,13500,2024-07-11 11:01:14.139786,7812195.0,9.982494e-07,7.798519 6793,-18000,13500,2024-07-11 11:01:14.328143,7794659.0,9.981828e-07,7.780495 6794,-18000,13500,2024-07-11 11:01:14.510993,7810440.0,9.981644e-07,7.796103 6795,-18000,13500,2024-07-11 11:01:14.698389,7755096.0,9.982327e-07,7.74139 6796,-18000,13500,2024-07-11 11:01:14.880496,7842326.0,9.982533e-07,7.828628 6797,-18000,13500,2024-07-11 11:01:15.069773,7740673.0,9.981661e-07,7.726477 6798,-18000,13500,2024-07-11 11:01:15.253286,7777504.0,9.981601e-07,7.763194 6799,-18000,13500,2024-07-11 11:01:15.441341,7784136.0,9.982572e-07,7.77057 6800,-18000,13500,2024-07-11 11:01:16.104073,7315387.0,9.982447e-07,7.302547 6801,-18000,13500,2024-07-11 11:01:16.291871,7675829.0,9.981659e-07,7.66175 6802,-18000,13500,2024-07-11 11:01:16.475977,7763446.0,9.982131e-07,7.749573 6803,-18000,13500,2024-07-11 11:01:16.664919,7818301.0,9.982137e-07,7.804336 6804,-18000,13500,2024-07-11 11:01:16.847357,7886114.0,9.981845e-07,7.871797 6805,-18000,13500,2024-07-11 11:01:17.034790,7741927.0,9.981953e-07,7.727956 6806,-18000,13500,2024-07-11 11:01:17.217699,7820892.0,9.982324e-07,7.807068 6807,-18000,13500,2024-07-11 11:01:17.405864,7813280.0,9.981921e-07,7.799155 6808,-18000,13500,2024-07-11 11:01:17.587980,7846018.0,9.981676e-07,7.83164 6809,-18000,13500,2024-07-11 11:01:17.776318,7753352.0,9.982307e-07,7.739634 6810,-13500,13500,2024-07-11 11:01:18.780636,211261.0,9.999809e-07,0.211257 6811,-13500,13500,2024-07-11 11:01:19.056869,211053.8,9.999479e-07,0.2110429 6812,-13500,13500,2024-07-11 11:01:19.239367,211036.5,9.99947e-07,0.2110253 6813,-13500,13500,2024-07-11 11:01:19.427936,211009.6,9.999468e-07,0.2109984 6814,-13500,13500,2024-07-11 11:01:19.609595,211026.7,9.99949e-07,0.2110159 6815,-13500,13500,2024-07-11 11:01:19.799189,211136.6,9.99949e-07,0.2111258 6816,-13500,13500,2024-07-11 11:01:19.983889,211061.2,9.9995e-07,0.2110506 6817,-13500,13500,2024-07-11 11:01:20.172023,211037.5,9.999499e-07,0.211027 6818,-13500,13500,2024-07-11 11:01:20.353458,211111.0,9.999478e-07,0.2111 6819,-13500,13500,2024-07-11 11:01:20.542042,211137.6,9.999493e-07,0.2111269 6820,-13500,13500,2024-07-11 11:01:21.204750,210902.8,9.999495e-07,0.2108921 6821,-13500,13500,2024-07-11 11:01:21.394491,210925.3,9.999497e-07,0.2109147 6822,-13500,13500,2024-07-11 11:01:21.576862,210942.4,9.99949e-07,0.2109317 6823,-13500,13500,2024-07-11 11:01:21.764842,210890.4,9.999485e-07,0.2108795 6824,-13500,13500,2024-07-11 11:01:21.947392,210869.3,9.999487e-07,0.2108584 6825,-13500,13500,2024-07-11 11:01:22.135582,210935.0,9.9995e-07,0.2109245 6826,-13500,13500,2024-07-11 11:01:22.317506,210927.5,9.999501e-07,0.210917 6827,-13500,13500,2024-07-11 11:01:22.506070,210891.9,9.999511e-07,0.2108816 6828,-13500,13500,2024-07-11 11:01:22.689218,210878.5,9.999476e-07,0.2108674 6829,-13500,13500,2024-07-11 11:01:22.877390,210942.3,9.999497e-07,0.2109317 6830,-13500,13500,2024-07-11 11:01:23.546294,210845.0,9.999493e-07,0.2108343 6831,-13500,13500,2024-07-11 11:01:23.735315,210880.5,9.999476e-07,0.2108694 6832,-13500,13500,2024-07-11 11:01:23.917122,210925.9,9.999472e-07,0.2109147 6833,-13500,13500,2024-07-11 11:01:24.106512,210821.9,9.99947e-07,0.2108107 6834,-13500,13500,2024-07-11 11:01:24.288940,210890.7,9.999511e-07,0.2108804 6835,-13500,13500,2024-07-11 11:01:24.476939,210886.0,9.99948e-07,0.210875 6836,-13500,13500,2024-07-11 11:01:24.659446,210901.5,9.999488e-07,0.2108908 6837,-13500,13500,2024-07-11 11:01:24.848485,210854.8,9.999493e-07,0.2108441 6838,-13500,13500,2024-07-11 11:01:25.031160,210939.1,9.999474e-07,0.210928 6839,-13500,13500,2024-07-11 11:01:25.219244,210991.4,9.999469e-07,0.2109802 6840,-9000,13500,2024-07-11 11:01:26.224122,73741.3,9.998605e-06,0.7373102 6841,-9000,13500,2024-07-11 11:01:26.502358,73751.94,9.997141e-06,0.7373085 6842,-9000,13500,2024-07-11 11:01:26.696639,73750.53,9.997126e-06,0.7372934 6843,-9000,13500,2024-07-11 11:01:26.885598,73748.95,9.997189e-06,0.7372822 6844,-9000,13500,2024-07-11 11:01:27.068832,73750.55,9.99712e-06,0.7372931 6845,-9000,13500,2024-07-11 11:01:27.256552,73749.73,9.997123e-06,0.7372851 6846,-9000,13500,2024-07-11 11:01:27.439061,73751.27,9.997204e-06,0.7373065 6847,-9000,13500,2024-07-11 11:01:27.627534,73748.56,9.997219e-06,0.7372805 6848,-9000,13500,2024-07-11 11:01:27.809372,73747.59,9.997206e-06,0.7372698 6849,-9000,13500,2024-07-11 11:01:27.997847,73747.45,9.997189e-06,0.7372672 6850,-9000,13500,2024-07-11 11:01:28.660456,73742.02,9.997125e-06,0.7372082 6851,-9000,13500,2024-07-11 11:01:28.849177,73741.09,9.99714e-06,0.7372 6852,-9000,13500,2024-07-11 11:01:29.032075,73737.96,9.997092e-06,0.7371652 6853,-9000,13500,2024-07-11 11:01:29.220972,73735.09,9.997215e-06,0.7371456 6854,-9000,13500,2024-07-11 11:01:29.403910,73735.66,9.997114e-06,0.7371438 6855,-9000,13500,2024-07-11 11:01:29.592728,73739.33,9.997199e-06,0.7371867 6856,-9000,13500,2024-07-11 11:01:29.774481,73736.94,9.997132e-06,0.7371579 6857,-9000,13500,2024-07-11 11:01:29.963133,73734.7,9.997137e-06,0.7371359 6858,-9000,13500,2024-07-11 11:01:30.145858,73735.85,9.997118e-06,0.737146 6859,-9000,13500,2024-07-11 11:01:30.334677,73738.33,9.997106e-06,0.7371699 6860,-9000,13500,2024-07-11 11:01:30.997478,73768.12,9.997136e-06,0.7374699 6861,-9000,13500,2024-07-11 11:01:31.186841,73765.69,9.997088e-06,0.7374421 6862,-9000,13500,2024-07-11 11:01:31.369553,73766.02,9.997123e-06,0.7374479 6863,-9000,13500,2024-07-11 11:01:31.557759,73770.73,9.997183e-06,0.7374994 6864,-9000,13500,2024-07-11 11:01:31.739679,73767.16,9.997079e-06,0.7374561 6865,-9000,13500,2024-07-11 11:01:31.927987,73764.13,9.997126e-06,0.7374293 6866,-9000,13500,2024-07-11 11:01:32.109968,73767.49,9.997164e-06,0.7374657 6867,-9000,13500,2024-07-11 11:01:32.298474,73769.68,9.997137e-06,0.7374856 6868,-9000,13500,2024-07-11 11:01:32.481176,73760.87,9.997173e-06,0.7374002 6869,-9000,13500,2024-07-11 11:01:32.670283,73765.69,9.997097e-06,0.7374427 6870,-4500,13500,2024-07-11 11:01:33.672529,38828.34,9.99915e-06,0.3882504 6871,-4500,13500,2024-07-11 11:01:33.861095,38830.03,9.999182e-06,0.3882685 6872,-4500,13500,2024-07-11 11:01:34.043105,38828.55,9.999106e-06,0.3882507 6873,-4500,13500,2024-07-11 11:01:34.231366,38826.09,9.999151e-06,0.388228 6874,-4500,13500,2024-07-11 11:01:34.412562,38830.9,9.999154e-06,0.3882762 6875,-4500,13500,2024-07-11 11:01:34.601994,38825.49,9.999147e-06,0.3882218 6876,-4500,13500,2024-07-11 11:01:34.784461,38825.64,9.999114e-06,0.388222 6877,-4500,13500,2024-07-11 11:01:34.973544,38825.08,9.999104e-06,0.388216 6878,-4500,13500,2024-07-11 11:01:35.156246,38827.08,9.999137e-06,0.3882373 6879,-4500,13500,2024-07-11 11:01:35.344483,38825.4,9.999128e-06,0.3882202 6880,-4500,13500,2024-07-11 11:01:36.010526,38815.23,9.999168e-06,0.38812 6881,-4500,13500,2024-07-11 11:01:36.198488,38820.84,9.999135e-06,0.3881748 6882,-4500,13500,2024-07-11 11:01:36.382027,38818.95,9.999118e-06,0.3881552 6883,-4500,13500,2024-07-11 11:01:36.570815,38819.11,9.99914e-06,0.3881577 6884,-4500,13500,2024-07-11 11:01:36.753303,38821.38,9.99912e-06,0.3881797 6885,-4500,13500,2024-07-11 11:01:36.941955,38821.08,9.99916e-06,0.3881782 6886,-4500,13500,2024-07-11 11:01:37.124022,38819.54,9.999158e-06,0.3881627 6887,-4500,13500,2024-07-11 11:01:37.313358,38821.95,9.999134e-06,0.3881859 6888,-4500,13500,2024-07-11 11:01:37.494484,38820.61,9.999142e-06,0.3881728 6889,-4500,13500,2024-07-11 11:01:37.684048,38820.3,9.999153e-06,0.3881701 6890,-4500,13500,2024-07-11 11:01:38.347587,38819.58,9.999159e-06,0.3881631 6891,-4500,13500,2024-07-11 11:01:38.535484,38818.9,9.99915e-06,0.388156 6892,-4500,13500,2024-07-11 11:01:38.717240,38818.16,9.999157e-06,0.3881489 6893,-4500,13500,2024-07-11 11:01:38.906995,38818.89,9.999135e-06,0.3881553 6894,-4500,13500,2024-07-11 11:01:39.089359,38819.55,9.999145e-06,0.3881623 6895,-4500,13500,2024-07-11 11:01:39.277779,38817.13,9.999146e-06,0.3881381 6896,-4500,13500,2024-07-11 11:01:39.460168,38816.32,9.999107e-06,0.3881286 6897,-4500,13500,2024-07-11 11:01:39.648657,38819.28,9.999135e-06,0.3881592 6898,-4500,13500,2024-07-11 11:01:39.830430,38819.52,9.999127e-06,0.3881613 6899,-4500,13500,2024-07-11 11:01:40.019148,38816.2,9.999174e-06,0.3881299 6900,0,13500,2024-07-11 11:01:41.023656,26129.27,9.999528e-06,0.2612804 6901,0,13500,2024-07-11 11:01:41.212230,26130.98,9.999511e-06,0.261297 6902,0,13500,2024-07-11 11:01:41.403045,26129.85,9.99953e-06,0.2612862 6903,0,13500,2024-07-11 11:01:41.591666,26131.52,9.999519e-06,0.2613026 6904,0,13500,2024-07-11 11:01:41.773998,26131.06,9.999525e-06,0.2612982 6905,0,13500,2024-07-11 11:01:41.963002,26128.13,9.99949e-06,0.261268 6906,0,13500,2024-07-11 11:01:42.144832,26128.43,9.999505e-06,0.2612714 6907,0,13500,2024-07-11 11:01:42.333535,26130.08,9.99952e-06,0.2612883 6908,0,13500,2024-07-11 11:01:42.515597,26129.08,9.999498e-06,0.2612776 6909,0,13500,2024-07-11 11:01:42.705153,26128.06,9.99951e-06,0.2612678 6910,0,13500,2024-07-11 11:01:43.368771,26122.75,9.999498e-06,0.2612143 6911,0,13500,2024-07-11 11:01:43.557474,26122.94,9.999498e-06,0.2612163 6912,0,13500,2024-07-11 11:01:43.741795,26123.07,9.999504e-06,0.2612178 6913,0,13500,2024-07-11 11:01:43.930876,26124.51,9.999507e-06,0.2612322 6914,0,13500,2024-07-11 11:01:44.113850,26123.01,9.999501e-06,0.2612171 6915,0,13500,2024-07-11 11:01:44.301858,26123.08,9.999505e-06,0.2612179 6916,0,13500,2024-07-11 11:01:44.483968,26122.77,9.999513e-06,0.261215 6917,0,13500,2024-07-11 11:01:44.671719,26123.87,9.999497e-06,0.2612256 6918,0,13500,2024-07-11 11:01:44.853799,26124.82,9.999502e-06,0.2612352 6919,0,13500,2024-07-11 11:01:45.043036,26123.86,9.99953e-06,0.2612263 6920,0,13500,2024-07-11 11:01:45.707734,26123.61,9.999482e-06,0.2612226 6921,0,13500,2024-07-11 11:01:45.896495,26123.49,9.999508e-06,0.2612221 6922,0,13500,2024-07-11 11:01:46.077977,26122.98,9.99953e-06,0.2612175 6923,0,13500,2024-07-11 11:01:46.266828,26124.35,9.99949e-06,0.2612301 6924,0,13500,2024-07-11 11:01:46.449626,26124.52,9.999506e-06,0.2612323 6925,0,13500,2024-07-11 11:01:46.637087,26122.65,9.999509e-06,0.2612137 6926,0,13500,2024-07-11 11:01:46.818812,26121.59,9.999519e-06,0.2612033 6927,0,13500,2024-07-11 11:01:47.007311,26124.87,9.999496e-06,0.2612355 6928,0,13500,2024-07-11 11:01:47.189032,26124.68,9.999513e-06,0.261234 6929,0,13500,2024-07-11 11:01:47.378061,26123.77,9.999514e-06,0.261225 6930,4500,13500,2024-07-11 11:01:48.380713,22039.28,9.99957e-06,0.2203833 6931,4500,13500,2024-07-11 11:01:48.569530,22038.19,9.999576e-06,0.2203725 6932,4500,13500,2024-07-11 11:01:48.752021,22037.12,9.999569e-06,0.2203617 6933,4500,13500,2024-07-11 11:01:48.940198,22036.15,9.999594e-06,0.2203526 6934,4500,13500,2024-07-11 11:01:49.121857,22035.42,9.999574e-06,0.2203448 6935,4500,13500,2024-07-11 11:01:49.309783,22036.81,9.999566e-06,0.2203586 6936,4500,13500,2024-07-11 11:01:49.492403,22036.15,9.999549e-06,0.2203516 6937,4500,13500,2024-07-11 11:01:49.681327,22036.11,9.999572e-06,0.2203516 6938,4500,13500,2024-07-11 11:01:49.863458,22035.94,9.999573e-06,0.22035 6939,4500,13500,2024-07-11 11:01:50.050882,22036.27,9.999572e-06,0.2203533 6940,4500,13500,2024-07-11 11:01:50.714889,22037.71,9.99957e-06,0.2203676 6941,4500,13500,2024-07-11 11:01:50.903215,22038.78,9.999584e-06,0.2203786 6942,4500,13500,2024-07-11 11:01:51.084583,22039.54,9.999554e-06,0.2203856 6943,4500,13500,2024-07-11 11:01:51.272662,22038.64,9.99958e-06,0.2203771 6944,4500,13500,2024-07-11 11:01:51.454482,22038.17,9.99955e-06,0.2203718 6945,4500,13500,2024-07-11 11:01:51.642566,22038.7,9.999565e-06,0.2203774 6946,4500,13500,2024-07-11 11:01:51.825630,22039.16,9.999573e-06,0.2203822 6947,4500,13500,2024-07-11 11:01:52.013459,22038.42,9.999556e-06,0.2203744 6948,4500,13500,2024-07-11 11:01:52.195861,22038.59,9.999548e-06,0.2203759 6949,4500,13500,2024-07-11 11:01:52.383476,22039.35,9.999566e-06,0.2203839 6950,4500,13500,2024-07-11 11:01:53.046888,22041.01,9.999553e-06,0.2204003 6951,4500,13500,2024-07-11 11:01:53.234987,22040.52,9.999584e-06,0.220396 6952,4500,13500,2024-07-11 11:01:53.416704,22040.07,9.999565e-06,0.2203911 6953,4500,13500,2024-07-11 11:01:53.604711,22041.67,9.999566e-06,0.2204071 6954,4500,13500,2024-07-11 11:01:53.785822,22040.99,9.999548e-06,0.2204 6955,4500,13500,2024-07-11 11:01:53.976713,22039.64,9.999572e-06,0.220387 6956,4500,13500,2024-07-11 11:01:54.158790,22039.86,9.999577e-06,0.2203893 6957,4500,13500,2024-07-11 11:01:54.346979,22042.29,9.999562e-06,0.2204133 6958,4500,13500,2024-07-11 11:01:54.528560,22041.34,9.999566e-06,0.2204039 6959,4500,13500,2024-07-11 11:01:54.716686,22039.96,9.99956e-06,0.2203899 6960,9000,13500,2024-07-11 11:01:55.719836,22468.96,9.999571e-06,0.22468 6961,9000,13500,2024-07-11 11:01:55.907980,22467.89,9.999588e-06,0.2246696 6962,9000,13500,2024-07-11 11:01:56.090808,22466.96,9.999585e-06,0.2246603 6963,9000,13500,2024-07-11 11:01:56.279453,22465.59,9.999584e-06,0.2246466 6964,9000,13500,2024-07-11 11:01:56.461824,22467.14,9.999553e-06,0.2246614 6965,9000,13500,2024-07-11 11:01:56.649441,22466.94,9.999559e-06,0.2246595 6966,9000,13500,2024-07-11 11:01:56.831349,22466.17,9.999555e-06,0.2246517 6967,9000,13500,2024-07-11 11:01:57.020015,22466.26,9.999545e-06,0.2246523 6968,9000,13500,2024-07-11 11:01:57.202553,22467.45,9.999558e-06,0.2246645 6969,9000,13500,2024-07-11 11:01:57.390837,22467.08,9.999588e-06,0.2246616 6970,9000,13500,2024-07-11 11:01:58.053846,22444.54,9.99959e-06,0.2244362 6971,9000,13500,2024-07-11 11:01:58.242714,22446.27,9.999565e-06,0.2244529 6972,9000,13500,2024-07-11 11:01:58.424938,22446.72,9.999575e-06,0.2244577 6973,9000,13500,2024-07-11 11:01:58.613593,22445.98,9.999548e-06,0.2244497 6974,9000,13500,2024-07-11 11:01:58.795252,22444.14,9.999574e-06,0.2244318 6975,9000,13500,2024-07-11 11:01:58.983295,22446.41,9.999579e-06,0.2244546 6976,9000,13500,2024-07-11 11:01:59.165173,22446.75,9.999566e-06,0.2244577 6977,9000,13500,2024-07-11 11:01:59.353893,22444.67,9.999587e-06,0.2244374 6978,9000,13500,2024-07-11 11:01:59.535766,22446.07,9.999567e-06,0.224451 6979,9000,13500,2024-07-11 11:01:59.724482,22445.67,9.99958e-06,0.2244473 6980,9000,13500,2024-07-11 11:02:00.388086,22448.49,9.999564e-06,0.2244751 6981,9000,13500,2024-07-11 11:02:00.576472,22449.33,9.999564e-06,0.2244835 6982,9000,13500,2024-07-11 11:02:00.758062,22451.18,9.99956e-06,0.2245019 6983,9000,13500,2024-07-11 11:02:00.947386,22450.8,9.999541e-06,0.2244977 6984,9000,13500,2024-07-11 11:02:01.129580,22449.79,9.999554e-06,0.2244879 6985,9000,13500,2024-07-11 11:02:01.317817,22450.21,9.99956e-06,0.2244923 6986,9000,13500,2024-07-11 11:02:01.499490,22450.97,9.999558e-06,0.2244998 6987,9000,13500,2024-07-11 11:02:01.687855,22450.62,9.999573e-06,0.2244966 6988,9000,13500,2024-07-11 11:02:01.869813,22449.16,9.999582e-06,0.2244823 6989,9000,13500,2024-07-11 11:02:02.057843,22451.2,9.999593e-06,0.2245028 6990,13500,13500,2024-07-11 11:02:03.063143,25040.6,9.999521e-06,0.250394 6991,13500,13500,2024-07-11 11:02:03.251831,25037.33,9.999515e-06,0.2503612 6992,13500,13500,2024-07-11 11:02:03.433410,25036.99,9.999535e-06,0.2503583 6993,13500,13500,2024-07-11 11:02:03.622994,25038.04,9.999525e-06,0.2503685 6994,13500,13500,2024-07-11 11:02:03.804842,25038.03,9.999517e-06,0.2503681 6995,13500,13500,2024-07-11 11:02:03.994103,25037.21,9.999492e-06,0.2503594 6996,13500,13500,2024-07-11 11:02:04.176177,25037.26,9.999528e-06,0.2503608 6997,13500,13500,2024-07-11 11:02:04.364831,25037.14,9.999514e-06,0.2503592 6998,13500,13500,2024-07-11 11:02:04.547281,25037.31,9.999521e-06,0.2503611 6999,13500,13500,2024-07-11 11:02:04.736204,25035.93,9.999539e-06,0.2503478 7000,13500,13500,2024-07-11 11:02:05.402207,25038.92,9.999501e-06,0.2503767 7001,13500,13500,2024-07-11 11:02:05.590790,25037.06,9.999536e-06,0.250359 7002,13500,13500,2024-07-11 11:02:05.772880,25036.89,9.999512e-06,0.2503567 7003,13500,13500,2024-07-11 11:02:05.961107,25038.7,9.999522e-06,0.250375 7004,13500,13500,2024-07-11 11:02:06.142152,25037.96,9.999506e-06,0.2503673 7005,13500,13500,2024-07-11 11:02:06.330652,25036.49,9.99953e-06,0.2503532 7006,13500,13500,2024-07-11 11:02:06.512311,25037.71,9.999521e-06,0.2503652 7007,13500,13500,2024-07-11 11:02:06.700877,25037.35,9.999528e-06,0.2503617 7008,13500,13500,2024-07-11 11:02:06.883294,25037.65,9.99951e-06,0.2503642 7009,13500,13500,2024-07-11 11:02:07.072406,25035.92,9.999516e-06,0.250347 7010,13500,13500,2024-07-11 11:02:07.736255,25016.06,9.999527e-06,0.2501488 7011,13500,13500,2024-07-11 11:02:07.924666,25013.4,9.99952e-06,0.250122 7012,13500,13500,2024-07-11 11:02:08.105901,25014.06,9.999539e-06,0.2501291 7013,13500,13500,2024-07-11 11:02:08.294832,25012.95,9.9995e-06,0.250117 7014,13500,13500,2024-07-11 11:02:08.476700,25013.04,9.99951e-06,0.2501181 7015,13500,13500,2024-07-11 11:02:08.664880,25013.18,9.99951e-06,0.2501195 7016,13500,13500,2024-07-11 11:02:08.846757,25012.5,9.999504e-06,0.2501126 7017,13500,13500,2024-07-11 11:02:09.035234,25013.35,9.999508e-06,0.2501212 7018,13500,13500,2024-07-11 11:02:09.217266,25013.02,9.999535e-06,0.2501186 7019,13500,13500,2024-07-11 11:02:09.404843,25012.67,9.99952e-06,0.2501147 7020,18000,13500,2024-07-11 11:02:10.410281,28189.4,9.999479e-06,0.2818793 7021,18000,13500,2024-07-11 11:02:10.598983,28189.99,9.999475e-06,0.2818851 7022,18000,13500,2024-07-11 11:02:10.780889,28190.95,9.999443e-06,0.2818938 7023,18000,13500,2024-07-11 11:02:10.972076,28189.61,9.999476e-06,0.2818813 7024,18000,13500,2024-07-11 11:02:11.154642,28189.26,9.999442e-06,0.2818769 7025,18000,13500,2024-07-11 11:02:11.343469,28189.86,9.999504e-06,0.2818846 7026,18000,13500,2024-07-11 11:02:11.524932,28189.57,9.999489e-06,0.2818812 7027,18000,13500,2024-07-11 11:02:11.712551,28188.46,9.99948e-06,0.2818699 7028,18000,13500,2024-07-11 11:02:11.895029,28187.37,9.999484e-06,0.2818591 7029,18000,13500,2024-07-11 11:02:12.085947,28188.92,9.999476e-06,0.2818744 7030,18000,13500,2024-07-11 11:02:12.749348,28163.76,9.999456e-06,0.2816223 7031,18000,13500,2024-07-11 11:02:12.938145,28162.49,9.999507e-06,0.281611 7032,18000,13500,2024-07-11 11:02:13.155911,28163.35,9.999487e-06,0.281619 7033,18000,13500,2024-07-11 11:02:13.338137,28163.41,9.999447e-06,0.2816186 7034,18000,13500,2024-07-11 11:02:13.527424,28161.54,9.999473e-06,0.2816005 7035,18000,13500,2024-07-11 11:02:13.709275,28162.43,9.999471e-06,0.2816094 7036,18000,13500,2024-07-11 11:02:13.897013,28162.9,9.99947e-06,0.2816141 7037,18000,13500,2024-07-11 11:02:14.079738,28162.87,9.99946e-06,0.2816135 7038,18000,13500,2024-07-11 11:02:14.268835,28161.13,9.999467e-06,0.2815962 7039,18000,13500,2024-07-11 11:02:14.450781,28161.39,9.999492e-06,0.2815996 7040,18000,13500,2024-07-11 11:02:15.120517,28182.89,9.999477e-06,0.2818141 7041,18000,13500,2024-07-11 11:02:15.309616,28183.11,9.999489e-06,0.2818167 7042,18000,13500,2024-07-11 11:02:15.495072,28181.4,9.999473e-06,0.2817992 7043,18000,13500,2024-07-11 11:02:15.684187,28182.9,9.999476e-06,0.2818143 7044,18000,13500,2024-07-11 11:02:15.866489,28183.66,9.99946e-06,0.2818213 7045,18000,13500,2024-07-11 11:02:16.054579,28183.5,9.999446e-06,0.2818193 7046,18000,13500,2024-07-11 11:02:16.237533,28183.85,9.999455e-06,0.2818231 7047,18000,13500,2024-07-11 11:02:16.426601,28183.18,9.99949e-06,0.2818174 7048,18000,13500,2024-07-11 11:02:16.610153,28183.57,9.999464e-06,0.2818206 7049,18000,13500,2024-07-11 11:02:16.798440,28184.26,9.999462e-06,0.2818274 7050,22500,13500,2024-07-11 11:02:17.804619,38124.57,9.999201e-06,0.3812153 7051,22500,13500,2024-07-11 11:02:17.994502,38120.98,9.999208e-06,0.3811795 7052,22500,13500,2024-07-11 11:02:18.176806,38121.68,9.999218e-06,0.3811871 7053,22500,13500,2024-07-11 11:02:18.366846,38120.75,9.999239e-06,0.3811785 7054,22500,13500,2024-07-11 11:02:18.549055,38120.56,9.999191e-06,0.3811747 7055,22500,13500,2024-07-11 11:02:18.737422,38118.84,9.999191e-06,0.3811576 7056,22500,13500,2024-07-11 11:02:18.919470,38119.8,9.999226e-06,0.3811685 7057,22500,13500,2024-07-11 11:02:19.109791,38117.66,9.999239e-06,0.3811476 7058,22500,13500,2024-07-11 11:02:19.291586,38116.89,9.999227e-06,0.3811394 7059,22500,13500,2024-07-11 11:02:19.480848,38117.55,9.99921e-06,0.3811454 7060,22500,13500,2024-07-11 11:02:20.143417,38119.02,9.999214e-06,0.3811602 7061,22500,13500,2024-07-11 11:02:20.333032,38116.96,9.999228e-06,0.3811402 7062,22500,13500,2024-07-11 11:02:20.515773,38119.79,9.999247e-06,0.3811692 7063,22500,13500,2024-07-11 11:02:20.704550,38117.14,9.999248e-06,0.3811427 7064,22500,13500,2024-07-11 11:02:20.886080,38115.55,9.999216e-06,0.3811256 7065,22500,13500,2024-07-11 11:02:21.073983,38117.26,9.99925e-06,0.381144 7066,22500,13500,2024-07-11 11:02:21.256758,38117.56,9.99921e-06,0.3811455 7067,22500,13500,2024-07-11 11:02:21.446318,38115.66,9.999234e-06,0.3811274 7068,22500,13500,2024-07-11 11:02:21.628370,38115.38,9.999242e-06,0.3811249 7069,22500,13500,2024-07-11 11:02:21.816443,38118.55,9.999227e-06,0.381156 7070,22500,13500,2024-07-11 11:02:22.479810,38143.82,9.999227e-06,0.3814087 7071,22500,13500,2024-07-11 11:02:22.669700,38144.43,9.999216e-06,0.3814144 7072,22500,13500,2024-07-11 11:02:22.852263,38144.24,9.999237e-06,0.3814133 7073,22500,13500,2024-07-11 11:02:23.040467,38144.52,9.999216e-06,0.3814152 7074,22500,13500,2024-07-11 11:02:23.221985,38142.82,9.999192e-06,0.3813974 7075,22500,13500,2024-07-11 11:02:23.413866,38145.64,9.99925e-06,0.3814278 7076,22500,13500,2024-07-11 11:02:23.595967,38144.8,9.999219e-06,0.3814182 7077,22500,13500,2024-07-11 11:02:23.785933,38142.79,9.99922e-06,0.3813982 7078,22500,13500,2024-07-11 11:02:23.968145,38143.22,9.999232e-06,0.3814029 7079,22500,13500,2024-07-11 11:02:24.156568,38144.5,9.999192e-06,0.3814142 7080,27000,13500,2024-07-11 11:02:25.160902,62372.23,9.997968e-06,0.6235956 7081,27000,13500,2024-07-11 11:02:25.350400,62372.79,9.998033e-06,0.6236051 7082,27000,13500,2024-07-11 11:02:25.532802,62373.5,9.998028e-06,0.623612 7083,27000,13500,2024-07-11 11:02:25.721424,62369.97,9.997961e-06,0.6235725 7084,27000,13500,2024-07-11 11:02:25.903702,62369.35,9.998021e-06,0.6235701 7085,27000,13500,2024-07-11 11:02:26.091397,62371.48,9.997977e-06,0.6235886 7086,27000,13500,2024-07-11 11:02:26.273683,62370.91,9.997989e-06,0.6235836 7087,27000,13500,2024-07-11 11:02:26.461655,62367.09,9.998064e-06,0.6235501 7088,27000,13500,2024-07-11 11:02:26.643471,62368.84,9.997959e-06,0.6235611 7089,27000,13500,2024-07-11 11:02:26.831439,62368.99,9.998023e-06,0.6235666 7090,27000,13500,2024-07-11 11:02:27.494945,62342.16,9.997995e-06,0.6232966 7091,27000,13500,2024-07-11 11:02:27.683552,62336.71,9.997959e-06,0.6232399 7092,27000,13500,2024-07-11 11:02:27.890263,62337.63,9.997949e-06,0.6232485 7093,27000,13500,2024-07-11 11:02:28.077461,62339.07,9.997968e-06,0.6232641 7094,27000,13500,2024-07-11 11:02:28.266688,62335.07,9.998008e-06,0.6232266 7095,27000,13500,2024-07-11 11:02:28.448373,62335.99,9.998042e-06,0.6232378 7096,27000,13500,2024-07-11 11:02:28.637006,62337.64,9.997956e-06,0.623249 7097,27000,13500,2024-07-11 11:02:28.819610,62336.84,9.998031e-06,0.6232457 7098,27000,13500,2024-07-11 11:02:29.007992,62337.38,9.99802e-06,0.6232503 7099,27000,13500,2024-07-11 11:02:29.191059,62339.05,9.997952e-06,0.6232628 7100,27000,13500,2024-07-11 11:02:29.860286,62279.5,9.997949e-06,0.6226673 7101,27000,13500,2024-07-11 11:02:30.050428,62283.07,9.998006e-06,0.6227065 7102,27000,13500,2024-07-11 11:02:30.232428,62282.41,9.99801e-06,0.6227001 7103,27000,13500,2024-07-11 11:02:30.421209,62281.77,9.997969e-06,0.6226912 7104,27000,13500,2024-07-11 11:02:30.603812,62283.1,9.998035e-06,0.6227086 7105,27000,13500,2024-07-11 11:02:30.792500,62283.31,9.998014e-06,0.6227094 7106,27000,13500,2024-07-11 11:02:30.974486,62284.82,9.997994e-06,0.6227232 7107,27000,13500,2024-07-11 11:02:31.163777,62283.74,9.997972e-06,0.6227111 7108,27000,13500,2024-07-11 11:02:31.348673,62281.85,9.998034e-06,0.622696 7109,27000,13500,2024-07-11 11:02:31.537369,62282.48,9.997969e-06,0.6226983 7110,31500,13500,2024-07-11 11:02:32.542313,124469.1,9.993296e-06,1.243856 7111,31500,13500,2024-07-11 11:02:32.730402,124494.1,9.993243e-06,1.2441 7112,31500,13500,2024-07-11 11:02:32.912978,124496.9,9.99334e-06,1.24414 7113,31500,13500,2024-07-11 11:02:33.101792,124462.8,9.993219e-06,1.243784 7114,31500,13500,2024-07-11 11:02:33.284640,124448.9,9.993298e-06,1.243655 7115,31500,13500,2024-07-11 11:02:33.473826,124501.3,9.993331e-06,1.244183 7116,31500,13500,2024-07-11 11:02:33.655812,124497.4,9.9932e-06,1.244128 7117,31500,13500,2024-07-11 11:02:33.845254,124450.5,9.993238e-06,1.243663 7118,31500,13500,2024-07-11 11:02:34.027481,124451.2,9.993207e-06,1.243666 7119,31500,13500,2024-07-11 11:02:34.215483,124479.2,9.993312e-06,1.243959 7120,31500,13500,2024-07-11 11:02:34.879795,124292.3,9.99331e-06,1.242091 7121,31500,13500,2024-07-11 11:02:35.068223,124310.2,9.993342e-06,1.242274 7122,31500,13500,2024-07-11 11:02:35.250330,124333.3,9.9933e-06,1.2425 7123,31500,13500,2024-07-11 11:02:35.439465,124307.7,9.993169e-06,1.242227 7124,31500,13500,2024-07-11 11:02:35.621208,124295.0,9.993172e-06,1.242101 7125,31500,13500,2024-07-11 11:02:35.809029,124306.5,9.993372e-06,1.242242 7126,31500,13500,2024-07-11 11:02:35.990632,124317.8,9.993232e-06,1.242337 7127,31500,13500,2024-07-11 11:02:36.179961,124297.2,9.993219e-06,1.242129 7128,31500,13500,2024-07-11 11:02:36.362687,124285.1,9.993208e-06,1.242007 7129,31500,13500,2024-07-11 11:02:36.551489,124319.3,9.993344e-06,1.242366 7130,31500,13500,2024-07-11 11:02:37.213805,124163.9,9.993334e-06,1.240811 7131,31500,13500,2024-07-11 11:02:37.402624,124114.9,9.993211e-06,1.240306 7132,31500,13500,2024-07-11 11:02:37.584832,124122.4,9.99319e-06,1.240379 7133,31500,13500,2024-07-11 11:02:37.774460,124154.3,9.99317e-06,1.240695 7134,31500,13500,2024-07-11 11:02:37.955864,124144.5,9.993306e-06,1.240614 7135,31500,13500,2024-07-11 11:02:38.146855,124135.7,9.993227e-06,1.240516 7136,31500,13500,2024-07-11 11:02:38.329477,124149.3,9.993196e-06,1.240648 7137,31500,13500,2024-07-11 11:02:38.518264,124121.6,9.993378e-06,1.240394 7138,31500,13500,2024-07-11 11:02:38.700196,124118.1,9.993209e-06,1.240338 7139,31500,13500,2024-07-11 11:02:38.887882,124133.4,9.993324e-06,1.240505 7140,36000,13500,2024-07-11 11:02:39.891821,252488.2,9.999646e-07,0.2524793 7141,36000,13500,2024-07-11 11:02:40.306854,252482.0,9.999339e-07,0.2524654 7142,36000,13500,2024-07-11 11:02:40.489834,252518.2,9.999376e-07,0.2525025 7143,36000,13500,2024-07-11 11:02:40.678925,252351.1,9.999382e-07,0.2523355 7144,36000,13500,2024-07-11 11:02:40.860956,252389.1,9.999367e-07,0.2523732 7145,36000,13500,2024-07-11 11:02:41.049358,252477.6,9.999347e-07,0.2524612 7146,36000,13500,2024-07-11 11:02:41.231671,252575.3,9.999367e-07,0.2525593 7147,36000,13500,2024-07-11 11:02:41.419730,252504.2,9.999363e-07,0.2524881 7148,36000,13500,2024-07-11 11:02:41.602763,252537.2,9.99933e-07,0.2525203 7149,36000,13500,2024-07-11 11:02:41.790625,252593.2,9.999347e-07,0.2525767 7150,36000,13500,2024-07-11 11:02:42.453920,252429.6,9.999338e-07,0.2524129 7151,36000,13500,2024-07-11 11:02:42.670846,252398.2,9.999357e-07,0.252382 7152,36000,13500,2024-07-11 11:02:42.859801,252332.9,9.999345e-07,0.2523164 7153,36000,13500,2024-07-11 11:02:43.042209,252374.6,9.999337e-07,0.2523579 7154,36000,13500,2024-07-11 11:02:43.229925,252443.8,9.999336e-07,0.252427 7155,36000,13500,2024-07-11 11:02:43.412030,252437.7,9.999338e-07,0.252421 7156,36000,13500,2024-07-11 11:02:43.600543,252487.4,9.999351e-07,0.252471 7157,36000,13500,2024-07-11 11:02:43.782739,252352.5,9.999339e-07,0.2523358 7158,36000,13500,2024-07-11 11:02:43.971372,252416.6,9.999363e-07,0.2524005 7159,36000,13500,2024-07-11 11:02:44.154079,252454.6,9.999329e-07,0.2524376 7160,36000,13500,2024-07-11 11:02:44.822990,252601.4,9.999346e-07,0.2525849 7161,36000,13500,2024-07-11 11:02:45.014954,252337.4,9.999346e-07,0.2523209 7162,36000,13500,2024-07-11 11:02:45.196674,252348.7,9.999352e-07,0.2523324 7163,36000,13500,2024-07-11 11:02:45.385507,252411.1,9.999354e-07,0.2523948 7164,36000,13500,2024-07-11 11:02:45.567244,252459.7,9.999352e-07,0.2524433 7165,36000,13500,2024-07-11 11:02:45.756279,252296.8,9.999362e-07,0.2522807 7166,36000,13500,2024-07-11 11:02:45.938338,252228.9,9.999367e-07,0.252213 7167,36000,13500,2024-07-11 11:02:46.127429,252411.8,9.999357e-07,0.2523956 7168,36000,13500,2024-07-11 11:02:46.309064,252431.9,9.999349e-07,0.2524154 7169,36000,13500,2024-07-11 11:02:46.497604,252248.5,9.999349e-07,0.2522321 7170,40500,13500,2024-07-11 11:02:47.502959,701192.9,9.995e-07,0.7008423 7171,40500,13500,2024-07-11 11:02:47.691861,700897.6,9.994994e-07,0.7005467 7172,40500,13500,2024-07-11 11:02:47.874836,700649.3,9.995024e-07,0.7003006 7173,40500,13500,2024-07-11 11:02:48.062994,700736.7,9.99502e-07,0.7003878 7174,40500,13500,2024-07-11 11:02:48.245203,700695.6,9.99498e-07,0.7003438 7175,40500,13500,2024-07-11 11:02:48.433219,700684.8,9.99502e-07,0.7003359 7176,40500,13500,2024-07-11 11:02:48.615459,700888.3,9.995031e-07,0.7005399 7177,40500,13500,2024-07-11 11:02:48.803330,700678.3,9.995016e-07,0.7003291 7178,40500,13500,2024-07-11 11:02:48.985608,700691.1,9.994986e-07,0.7003399 7179,40500,13500,2024-07-11 11:02:49.174490,700604.9,9.995038e-07,0.7002572 7180,40500,13500,2024-07-11 11:02:49.837007,699987.7,9.995016e-07,0.6996388 7181,40500,13500,2024-07-11 11:02:50.025557,699801.2,9.995005e-07,0.6994517 7182,40500,13500,2024-07-11 11:02:50.207935,699748.3,9.995011e-07,0.6993992 7183,40500,13500,2024-07-11 11:02:50.396559,699550.5,9.995036e-07,0.6992033 7184,40500,13500,2024-07-11 11:02:50.579874,699925.2,9.994999e-07,0.6995751 7185,40500,13500,2024-07-11 11:02:50.768937,699872.5,9.995017e-07,0.6995237 7186,40500,13500,2024-07-11 11:02:50.951515,699773.9,9.995018e-07,0.6994253 7187,40500,13500,2024-07-11 11:02:51.139871,699847.1,9.995015e-07,0.6994982 7188,40500,13500,2024-07-11 11:02:51.322263,699820.9,9.995017e-07,0.6994722 7189,40500,13500,2024-07-11 11:02:51.511172,699630.8,9.99503e-07,0.6992831 7190,40500,13500,2024-07-11 11:02:52.174128,699330.5,9.995019e-07,0.6989822 7191,40500,13500,2024-07-11 11:02:52.362426,699530.3,9.994988e-07,0.6991796 7192,40500,13500,2024-07-11 11:02:52.544017,699591.3,9.995e-07,0.6992415 7193,40500,13500,2024-07-11 11:02:52.733262,699420.7,9.995007e-07,0.6990715 7194,40500,13500,2024-07-11 11:02:52.916443,699341.4,9.994994e-07,0.6989914 7195,40500,13500,2024-07-11 11:02:53.105815,699533.9,9.995036e-07,0.6991867 7196,40500,13500,2024-07-11 11:02:53.287988,699664.9,9.995011e-07,0.6993159 7197,40500,13500,2024-07-11 11:02:53.477465,699301.4,9.994989e-07,0.6989509 7198,40500,13500,2024-07-11 11:02:53.659267,699565.4,9.99497e-07,0.6992135 7199,40500,13500,2024-07-11 11:02:53.847716,699714.2,9.995014e-07,0.6993654 7200,45000,13500,2024-07-11 11:02:54.851923,11996160.0,9.990755e-08,1.198507 7201,45000,13500,2024-07-11 11:02:55.177804,9171315.0,9.993743e-07,9.165576 7202,45000,13500,2024-07-11 11:02:55.501407,4491349.0,1.08244e-06,4.861615 7203,45000,13500,2024-07-11 11:02:55.683624,4403736.0,1.078192e-06,4.748071 7204,45000,13500,2024-07-11 11:02:55.870975,3863371.0,1.116407e-06,4.313095 7205,45000,13500,2024-07-11 11:02:56.052876,3632585.0,1.121878e-06,4.075317 7206,45000,13500,2024-07-11 11:02:56.240958,4013782.0,1.085079e-06,4.355271 7207,45000,13500,2024-07-11 11:02:56.422532,4354860.0,1.077051e-06,4.690406 7208,45000,13500,2024-07-11 11:02:56.610818,3898475.0,1.110591e-06,4.32961 7209,45000,13500,2024-07-11 11:02:56.791985,3658282.0,1.119167e-06,4.094229 7210,45000,13500,2024-07-11 11:02:57.461746,2733836.0,1.061422e-06,2.901754 7211,45000,13500,2024-07-11 11:02:57.650541,3727056.0,1.119869e-06,4.173815 7212,45000,13500,2024-07-11 11:02:57.832515,3551422.0,1.118325e-06,3.971642 7213,45000,13500,2024-07-11 11:02:58.019930,3974467.0,1.085423e-06,4.313977 7214,45000,13500,2024-07-11 11:02:58.201480,4339027.0,1.070425e-06,4.644604 7215,45000,13500,2024-07-11 11:02:58.388754,3805639.0,1.100158e-06,4.186803 7216,45000,13500,2024-07-11 11:02:58.571026,3664749.0,1.121776e-06,4.111027 7217,45000,13500,2024-07-11 11:02:58.759347,4027151.0,1.082829e-06,4.360718 7218,45000,13500,2024-07-11 11:02:58.941264,4317081.0,1.076173e-06,4.645926 7219,45000,13500,2024-07-11 11:02:59.129449,3804088.0,1.122778e-06,4.271148 7220,45000,13500,2024-07-11 11:02:59.794278,2555681.0,1.098334e-06,2.806992 7221,45000,13500,2024-07-11 11:02:59.981891,3948422.0,1.06596e-06,4.208859 7222,45000,13500,2024-07-11 11:03:00.163458,4289147.0,1.077038e-06,4.619576 7223,45000,13500,2024-07-11 11:03:00.352428,3901473.0,1.116456e-06,4.355823 7224,45000,13500,2024-07-11 11:03:00.533570,3813173.0,1.109577e-06,4.23101 7225,45000,13500,2024-07-11 11:03:00.722199,3921323.0,1.06958e-06,4.194167 7226,45000,13500,2024-07-11 11:03:00.904496,4250386.0,1.081665e-06,4.597492 7227,45000,13500,2024-07-11 11:03:01.092703,3994867.0,1.113748e-06,4.449277 7228,45000,13500,2024-07-11 11:03:01.274410,3924214.0,1.103613e-06,4.330812 7229,45000,13500,2024-07-11 11:03:01.462302,3966359.0,1.070853e-06,4.247389 7230,-40500,18000,2024-07-11 11:03:04.530364,-7125045.0,-9.935336e-08,0.7078972 7231,-40500,18000,2024-07-11 11:03:04.852308,10795620.0,9.982449e-08,1.077667 7232,-40500,18000,2024-07-11 11:03:05.034482,152710.1,9.983256e-08,0.01524544 7233,-40500,18000,2024-07-11 11:03:05.222989,-8008254.0,9.983491e-08,-0.7995033 7234,-40500,18000,2024-07-11 11:03:05.406030,-37864490.0,9.979644e-08,-3.778741 7235,-40500,18000,2024-07-11 11:03:05.594801,-1207849.0,2.315398e-07,-0.279665 7236,-40500,18000,2024-07-11 11:03:05.775846,10417460.0,9.982303e-08,1.039903 7237,-40500,18000,2024-07-11 11:03:05.964478,-17589880.0,9.979728e-08,-1.755423 7238,-40500,18000,2024-07-11 11:03:06.147290,-4585137.0,2.818857e-07,-1.292484 7239,-40500,18000,2024-07-11 11:03:06.334362,9588511.0,9.982135e-08,0.9571381 7240,-40500,18000,2024-07-11 11:03:06.997864,-20379990.0,9.984281e-08,-2.034796 7241,-40500,18000,2024-07-11 11:03:07.186951,-55407430.0,9.974178e-08,-5.526436 7242,-40500,18000,2024-07-11 11:03:07.369465,71558.2,2.883751e-07,0.0206356 7243,-40500,18000,2024-07-11 11:03:07.559546,9950971.0,9.982492e-08,0.9933548 7244,-40500,18000,2024-07-11 11:03:07.742316,-6387053.0,9.982486e-08,-0.6375866 7245,-40500,18000,2024-07-11 11:03:07.930867,-13244210.0,2.400905e-07,-3.179809 7246,-40500,18000,2024-07-11 11:03:08.113277,-9760648.0,9.983565e-08,-0.9744606 7247,-40500,18000,2024-07-11 11:03:08.302566,-2205062.0,2.702295e-07,-0.5958729 7248,-40500,18000,2024-07-11 11:03:08.484462,10037850.0,9.982222e-08,1.002001 7249,-40500,18000,2024-07-11 11:03:08.672851,-20949840.0,9.984126e-08,-2.091659 7250,-40500,18000,2024-07-11 11:03:09.338450,-54731550.0,9.985155e-08,-5.46503 7251,-40500,18000,2024-07-11 11:03:09.526545,-1584326.0,2.790441e-07,-0.4420967 7252,-40500,18000,2024-07-11 11:03:09.708936,9851490.0,9.982298e-08,0.9834051 7253,-40500,18000,2024-07-11 11:03:09.898611,-18628560.0,9.984497e-08,-1.859968 7254,-40500,18000,2024-07-11 11:03:10.081485,-6425537.0,2.751737e-07,-1.768139 7255,-40500,18000,2024-07-11 11:03:10.270533,9684420.0,9.982205e-08,0.9667187 7256,-40500,18000,2024-07-11 11:03:10.452450,-37483440.0,9.984065e-08,-3.742371 7257,-40500,18000,2024-07-11 11:03:10.641660,-1220924.0,2.760782e-07,-0.3370705 7258,-40500,18000,2024-07-11 11:03:10.824127,9977517.0,9.982217e-08,0.9959774 7259,-40500,18000,2024-07-11 11:03:11.013459,-13838920.0,9.98397e-08,-1.381674 7260,-36000,18000,2024-07-11 11:03:12.051500,-49620780.0,9.983104e-08,-4.953694 7261,-36000,18000,2024-07-11 11:03:12.239507,-15473520.0,2.349594e-07,-3.635648 7262,-36000,18000,2024-07-11 11:03:12.422529,-12962030.0,2.162315e-07,-2.802799 7263,-36000,18000,2024-07-11 11:03:12.611082,-3826093.0,2.489458e-07,-0.9524899 7264,-36000,18000,2024-07-11 11:03:12.791893,10979680.0,9.982259e-08,1.09602 7265,-36000,18000,2024-07-11 11:03:12.981458,-33191820.0,9.980072e-08,-3.312568 7266,-36000,18000,2024-07-11 11:03:13.166305,-1579900.0,2.774872e-07,-0.4384022 7267,-36000,18000,2024-07-11 11:03:13.354767,10493760.0,9.982561e-08,1.047546 7268,-36000,18000,2024-07-11 11:03:13.537162,-18425040.0,9.984318e-08,-1.839615 7269,-36000,18000,2024-07-11 11:03:13.726155,-8953946.0,2.735115e-07,-2.449007 7270,-36000,18000,2024-07-11 11:03:14.392607,-1241363.0,9.982762e-08,-0.1239223 7271,-36000,18000,2024-07-11 11:03:14.580552,-50706230.0,9.979911e-08,-5.060436 7272,-36000,18000,2024-07-11 11:03:14.762741,-8532192.0,2.701113e-07,-2.304642 7273,-36000,18000,2024-07-11 11:03:14.951143,11372050.0,9.982363e-08,1.1352 7274,-36000,18000,2024-07-11 11:03:15.133126,-45970620.0,9.984618e-08,-4.589991 7275,-36000,18000,2024-07-11 11:03:15.321511,-811083.0,2.77358e-07,-0.2249603 7276,-36000,18000,2024-07-11 11:03:15.504154,11479910.0,9.982208e-08,1.145948 7277,-36000,18000,2024-07-11 11:03:15.692479,-9354116.0,9.98389e-08,-0.9339046 7278,-36000,18000,2024-07-11 11:03:15.875370,-13825550.0,2.49337e-07,-3.44722 7279,-36000,18000,2024-07-11 11:03:16.063470,-17685120.0,9.978757e-08,-1.764755 7280,-36000,18000,2024-07-11 11:03:16.724875,-53840000.0,9.978125e-08,-5.372222 7281,-36000,18000,2024-07-11 11:03:16.914105,-3795489.0,2.745354e-07,-1.041996 7282,-36000,18000,2024-07-11 11:03:17.096187,11733540.0,9.982246e-08,1.171271 7283,-36000,18000,2024-07-11 11:03:17.284379,-25121030.0,9.978527e-08,-2.506709 7284,-36000,18000,2024-07-11 11:03:17.466271,-3558894.0,2.707444e-07,-0.9635506 7285,-36000,18000,2024-07-11 11:03:17.653477,10302210.0,9.982517e-08,1.028419 7286,-36000,18000,2024-07-11 11:03:17.836854,-26281350.0,9.984637e-08,-2.624098 7287,-36000,18000,2024-07-11 11:03:18.024635,-4139899.0,2.799526e-07,-1.158976 7288,-36000,18000,2024-07-11 11:03:18.206964,10619520.0,9.982504e-08,1.060094 7289,-36000,18000,2024-07-11 11:03:18.394433,-26476740.0,9.984263e-08,-2.643507 7290,-31500,18000,2024-07-11 11:03:19.404482,-50770460.0,9.979607e-08,-5.066692 7291,-31500,18000,2024-07-11 11:03:19.593470,-16937480.0,2.290566e-07,-3.879642 7292,-31500,18000,2024-07-11 11:03:19.774798,-9979934.0,2.570318e-07,-2.565161 7293,-31500,18000,2024-07-11 11:03:19.978324,-2743273.0,9.98272e-08,-0.2738533 7294,-31500,18000,2024-07-11 11:03:20.160656,-7818923.0,2.69343e-07,-2.105972 7295,-31500,18000,2024-07-11 11:03:20.348947,12373520.0,9.982404e-08,1.235175 7296,-31500,18000,2024-07-11 11:03:20.531270,-44219560.0,9.983789e-08,-4.414787 7297,-31500,18000,2024-07-11 11:03:20.718215,-874085.5,2.687266e-07,-0.23489 7298,-31500,18000,2024-07-11 11:03:20.900527,12582550.0,9.982393e-08,1.25604 7299,-31500,18000,2024-07-11 11:03:21.089652,-19234770.0,9.983884e-08,-1.920377 7300,-31500,18000,2024-07-11 11:03:21.752912,-49791820.0,9.984657e-08,-4.971542 7301,-31500,18000,2024-07-11 11:03:21.942796,-12314940.0,2.468692e-07,-3.04018 7302,-31500,18000,2024-07-11 11:03:22.124094,-14236850.0,9.980963e-08,-1.420975 7303,-31500,18000,2024-07-11 11:03:22.313427,-4846044.0,2.802305e-07,-1.358009 7304,-31500,18000,2024-07-11 11:03:22.495359,12905580.0,9.982326e-08,1.288277 7305,-31500,18000,2024-07-11 11:03:22.684831,-32354340.0,9.980816e-08,-3.229227 7306,-31500,18000,2024-07-11 11:03:22.866640,-3244340.0,2.538912e-07,-0.8237095 7307,-31500,18000,2024-07-11 11:03:23.054354,11459770.0,9.982455e-08,1.143967 7308,-31500,18000,2024-07-11 11:03:23.236550,-30896950.0,9.98137e-08,-3.083939 7309,-31500,18000,2024-07-11 11:03:23.427593,-7184007.0,2.478147e-07,-1.780302 7310,-31500,18000,2024-07-11 11:03:24.090687,253108.6,9.982531e-08,0.02526665 7311,-31500,18000,2024-07-11 11:03:24.279236,-50194900.0,9.978618e-08,-5.008758 7312,-31500,18000,2024-07-11 11:03:24.461806,-11160260.0,2.52553e-07,-2.818556 7313,-31500,18000,2024-07-11 11:03:24.649444,-4265016.0,9.983892e-08,-0.4258146 7314,-31500,18000,2024-07-11 11:03:24.832622,-9841579.0,2.662363e-07,-2.620186 7315,-31500,18000,2024-07-11 11:03:25.020658,11126500.0,9.981985e-08,1.110645 7316,-31500,18000,2024-07-11 11:03:25.203480,-12826250.0,2.433932e-07,-3.121822 7317,-31500,18000,2024-07-11 11:03:25.391818,-19045530.0,9.984204e-08,-1.901545 7318,-31500,18000,2024-07-11 11:03:25.574581,-2176188.0,2.716747e-07,-0.5912151 7319,-31500,18000,2024-07-11 11:03:25.762672,12122530.0,9.982331e-08,1.210111 7320,-27000,18000,2024-07-11 11:03:26.803346,-7193745.0,9.980283e-08,-0.7179561 7321,-27000,18000,2024-07-11 11:03:26.991318,-43271280.0,9.98461e-08,-4.320469 7322,-27000,18000,2024-07-11 11:03:27.173458,-38536320.0,9.982847e-08,-3.847022 7323,-27000,18000,2024-07-11 11:03:27.362835,-11067700.0,2.048161e-07,-2.266843 7324,-27000,18000,2024-07-11 11:03:27.544843,-10899250.0,1.950811e-07,-2.126237 7325,-27000,18000,2024-07-11 11:03:27.734498,-20231620.0,1.356472e-07,-2.744362 7326,-27000,18000,2024-07-11 11:03:27.917863,-3853439.0,2.400293e-07,-0.9249382 7327,-27000,18000,2024-07-11 11:03:28.105982,11139600.0,9.982605e-08,1.112022 7328,-27000,18000,2024-07-11 11:03:28.288477,-38097270.0,9.980299e-08,-3.802221 7329,-27000,18000,2024-07-11 11:03:28.476925,-10920050.0,2.117936e-07,-2.312796 7330,-27000,18000,2024-07-11 11:03:29.145785,-34998310.0,9.982691e-08,-3.493773 7331,-27000,18000,2024-07-11 11:03:29.333761,-41091080.0,9.980535e-08,-4.10111 7332,-27000,18000,2024-07-11 11:03:29.517186,-35447490.0,9.977715e-08,-3.53685 7333,-27000,18000,2024-07-11 11:03:29.705834,-2250887.0,2.300695e-07,-0.5178604 7334,-27000,18000,2024-07-11 11:03:29.887831,12127860.0,9.983187e-08,1.210747 7335,-27000,18000,2024-07-11 11:03:30.076031,-38936500.0,9.97799e-08,-3.885079 7336,-27000,18000,2024-07-11 11:03:30.258825,-9629925.0,2.195417e-07,-2.11417 7337,-27000,18000,2024-07-11 11:03:30.447906,-33196950.0,9.983948e-08,-3.314366 7338,-27000,18000,2024-07-11 11:03:30.630864,-7953901.0,2.319522e-07,-1.844925 7339,-27000,18000,2024-07-11 11:03:30.819426,-21466740.0,9.978376e-08,-2.142032 7340,-27000,18000,2024-07-11 11:03:31.481866,-40727150.0,9.98018e-08,-4.064642 7341,-27000,18000,2024-07-11 11:03:31.670681,-40724310.0,9.982588e-08,-4.06534 7342,-27000,18000,2024-07-11 11:03:31.853408,-34310090.0,9.980484e-08,-3.424313 7343,-27000,18000,2024-07-11 11:03:32.041471,-1202992.0,2.605809e-07,-0.3134766 7344,-27000,18000,2024-07-11 11:03:32.222913,19416630.0,9.982133e-08,1.938194 7345,-27000,18000,2024-07-11 11:03:32.411404,-35430450.0,9.984222e-08,-3.537455 7346,-27000,18000,2024-07-11 11:03:32.593208,-36923480.0,9.978876e-08,-3.684548 7347,-27000,18000,2024-07-11 11:03:32.782833,-4880514.0,2.259231e-07,-1.102621 7348,-27000,18000,2024-07-11 11:03:32.964849,-4193779.0,9.983249e-08,-0.4186754 7349,-27000,18000,2024-07-11 11:03:33.153025,-36857360.0,9.98096e-08,-3.678719 7350,-22500,18000,2024-07-11 11:03:34.169919,3652033.0,9.981448e-08,0.3645258 7351,-22500,18000,2024-07-11 11:03:34.358069,59351640.0,9.981917e-08,5.924431 7352,-22500,18000,2024-07-11 11:03:34.815601,11485860.0,9.981775e-08,1.146493 7353,-22500,18000,2024-07-11 11:03:34.998482,2770040.0,9.981476e-08,0.2764909 7354,-22500,18000,2024-07-11 11:03:35.187332,59156950.0,9.981275e-08,5.904618 7355,-22500,18000,2024-07-11 11:03:35.644504,11347510.0,9.981437e-08,1.132645 7356,-22500,18000,2024-07-11 11:03:35.827376,2737387.0,9.98141e-08,0.2732298 7357,-22500,18000,2024-07-11 11:03:36.016266,58708490.0,9.98188e-08,5.860211 7358,-22500,18000,2024-07-11 11:03:36.473270,11421860.0,9.98181e-08,1.140108 7359,-22500,18000,2024-07-11 11:03:36.654848,2757068.0,9.981336e-08,0.2751923 7360,-22500,18000,2024-07-11 11:03:37.325440,59470320.0,9.98125e-08,5.935882 7361,-22500,18000,2024-07-11 11:03:37.782948,11324670.0,9.981429e-08,1.130363 7362,-22500,18000,2024-07-11 11:03:37.965836,2657957.0,9.981452e-08,0.2653027 7363,-22500,18000,2024-07-11 11:03:38.156727,59183250.0,9.982021e-08,5.907684 7364,-22500,18000,2024-07-11 11:03:38.614303,11530940.0,9.981913e-08,1.151008 7365,-22500,18000,2024-07-11 11:03:38.796854,2801193.0,9.981442e-08,0.2795994 7366,-22500,18000,2024-07-11 11:03:38.984849,59205410.0,9.981322e-08,5.909482 7367,-22500,18000,2024-07-11 11:03:39.442447,11398190.0,9.981569e-08,1.137718 7368,-22500,18000,2024-07-11 11:03:39.625140,2809549.0,9.981251e-08,0.2804282 7369,-22500,18000,2024-07-11 11:03:39.812999,58325530.0,9.981459e-08,5.821739 7370,-22500,18000,2024-07-11 11:03:40.751089,58176520.0,9.981651e-08,5.806977 7371,-22500,18000,2024-07-11 11:03:41.208570,11241700.0,9.981645e-08,1.122106 7372,-22500,18000,2024-07-11 11:03:41.391665,2686865.0,9.981438e-08,0.2681878 7373,-22500,18000,2024-07-11 11:03:41.580382,61310090.0,9.982552e-08,6.120312 7374,-22500,18000,2024-07-11 11:03:42.037902,11820030.0,9.981802e-08,1.179852 7375,-22500,18000,2024-07-11 11:03:42.220370,2842951.0,9.981397e-08,0.2837663 7376,-22500,18000,2024-07-11 11:03:42.409557,58284430.0,9.981248e-08,5.817513 7377,-22500,18000,2024-07-11 11:03:42.867118,11290010.0,9.981652e-08,1.12693 7378,-22500,18000,2024-07-11 11:03:43.050177,2773045.0,9.981298e-08,0.2767859 7379,-22500,18000,2024-07-11 11:03:43.237854,60393660.0,9.982787e-08,6.02897 7380,-18000,18000,2024-07-11 11:03:44.516109,12237390.0,9.989532e-07,12.22458 7381,-18000,18000,2024-07-11 11:03:44.845823,6734313.0,9.983344e-07,6.723096 7382,-18000,18000,2024-07-11 11:03:45.027856,6805506.0,9.983107e-07,6.79401 7383,-18000,18000,2024-07-11 11:03:45.215856,6637987.0,9.982854e-07,6.626606 7384,-18000,18000,2024-07-11 11:03:45.398482,6703555.0,9.983214e-07,6.692303 7385,-18000,18000,2024-07-11 11:03:45.587047,6783158.0,9.983171e-07,6.771742 7386,-18000,18000,2024-07-11 11:03:45.769532,6805346.0,9.982903e-07,6.793711 7387,-18000,18000,2024-07-11 11:03:45.957473,6637341.0,9.982966e-07,6.626036 7388,-18000,18000,2024-07-11 11:03:46.139282,6718035.0,9.983398e-07,6.706882 7389,-18000,18000,2024-07-11 11:03:46.328070,6773737.0,9.983125e-07,6.762306 7390,-18000,18000,2024-07-11 11:03:46.991162,6283652.0,9.982919e-07,6.272919 7391,-18000,18000,2024-07-11 11:03:47.178631,6629585.0,9.983372e-07,6.618561 7392,-18000,18000,2024-07-11 11:03:47.361258,6731652.0,9.983514e-07,6.720555 7393,-18000,18000,2024-07-11 11:03:47.550906,6641074.0,9.982757e-07,6.629622 7394,-18000,18000,2024-07-11 11:03:47.733031,6666492.0,9.982726e-07,6.654976 7395,-18000,18000,2024-07-11 11:03:47.921929,6699518.0,9.983559e-07,6.688504 7396,-18000,18000,2024-07-11 11:03:48.103333,6801292.0,9.983363e-07,6.789977 7397,-18000,18000,2024-07-11 11:03:48.295192,6600574.0,9.98294e-07,6.589314 7398,-18000,18000,2024-07-11 11:03:48.477906,6697762.0,9.983331e-07,6.686597 7399,-18000,18000,2024-07-11 11:03:48.666198,6756127.0,9.983168e-07,6.744755 7400,-18000,18000,2024-07-11 11:03:49.379917,6323591.0,9.983602e-07,6.313221 7401,-18000,18000,2024-07-11 11:03:49.568709,6664129.0,9.982786e-07,6.652658 7402,-18000,18000,2024-07-11 11:03:49.751171,6677663.0,9.982662e-07,6.666085 7403,-18000,18000,2024-07-11 11:03:49.940223,6706085.0,9.983466e-07,6.694998 7404,-18000,18000,2024-07-11 11:03:50.121813,6807127.0,9.983512e-07,6.795903 7405,-18000,18000,2024-07-11 11:03:50.310889,6646621.0,9.98266e-07,6.635096 7406,-18000,18000,2024-07-11 11:03:50.495026,6686537.0,9.982896e-07,6.6751 7407,-18000,18000,2024-07-11 11:03:50.682714,6776596.0,9.983316e-07,6.765291 7408,-18000,18000,2024-07-11 11:03:50.865834,6832104.0,9.983052e-07,6.820525 7409,-18000,18000,2024-07-11 11:03:51.054072,6653658.0,9.982908e-07,6.642286 7410,-13500,18000,2024-07-11 11:03:52.055204,219318.6,9.999784e-07,0.2193139 7411,-13500,18000,2024-07-11 11:03:52.330845,218962.2,9.999414e-07,0.2189494 7412,-13500,18000,2024-07-11 11:03:52.513310,218945.3,9.999443e-07,0.218933 7413,-13500,18000,2024-07-11 11:03:52.701145,219139.3,9.999441e-07,0.219127 7414,-13500,18000,2024-07-11 11:03:52.883476,219104.6,9.999426e-07,0.219092 7415,-13500,18000,2024-07-11 11:03:53.072921,219056.6,9.999403e-07,0.2190435 7416,-13500,18000,2024-07-11 11:03:53.253469,218986.3,9.99942e-07,0.2189737 7417,-13500,18000,2024-07-11 11:03:53.442656,219103.5,9.999425e-07,0.2190909 7418,-13500,18000,2024-07-11 11:03:53.623910,219029.5,9.999428e-07,0.2190169 7419,-13500,18000,2024-07-11 11:03:53.812000,218995.7,9.999422e-07,0.2189831 7420,-13500,18000,2024-07-11 11:03:54.475317,218828.7,9.999405e-07,0.2188157 7421,-13500,18000,2024-07-11 11:03:54.663613,218838.0,9.999443e-07,0.2188258 7422,-13500,18000,2024-07-11 11:03:54.845483,218779.2,9.999408e-07,0.2187663 7423,-13500,18000,2024-07-11 11:03:55.037328,218865.6,9.999422e-07,0.2188529 7424,-13500,18000,2024-07-11 11:03:55.219951,218802.1,9.999408e-07,0.2187891 7425,-13500,18000,2024-07-11 11:03:55.409343,218784.1,9.999417e-07,0.2187713 7426,-13500,18000,2024-07-11 11:03:55.590893,218821.3,9.999439e-07,0.218809 7427,-13500,18000,2024-07-11 11:03:55.779212,218895.2,9.999435e-07,0.2188829 7428,-13500,18000,2024-07-11 11:03:55.961398,218809.2,9.999449e-07,0.2187972 7429,-13500,18000,2024-07-11 11:03:56.149718,218813.0,9.999436e-07,0.2188007 7430,-13500,18000,2024-07-11 11:03:56.813491,218817.9,9.999387e-07,0.2188044 7431,-13500,18000,2024-07-11 11:03:57.001582,218837.1,9.999417e-07,0.2188243 7432,-13500,18000,2024-07-11 11:03:57.183192,218879.8,9.999427e-07,0.2188672 7433,-13500,18000,2024-07-11 11:03:57.372760,218891.9,9.999433e-07,0.2188794 7434,-13500,18000,2024-07-11 11:03:57.554316,218865.8,9.999421e-07,0.2188531 7435,-13500,18000,2024-07-11 11:03:57.743458,218837.2,9.999399e-07,0.218824 7436,-13500,18000,2024-07-11 11:03:57.925075,218831.6,9.999424e-07,0.2188189 7437,-13500,18000,2024-07-11 11:03:58.114341,218874.4,9.999421e-07,0.2188618 7438,-13500,18000,2024-07-11 11:03:58.297428,218874.5,9.999399e-07,0.2188613 7439,-13500,18000,2024-07-11 11:03:58.487376,218847.1,9.999429e-07,0.2188346 7440,-9000,18000,2024-07-11 11:03:59.489431,73002.98,9.998615e-06,0.7299287 7441,-9000,18000,2024-07-11 11:03:59.767420,73005.59,9.997099e-06,0.7298441 7442,-9000,18000,2024-07-11 11:03:59.950047,73005.77,9.997117e-06,0.7298471 7443,-9000,18000,2024-07-11 11:04:00.138146,73007.03,9.997188e-06,0.729865 7444,-9000,18000,2024-07-11 11:04:00.320493,73009.23,9.997217e-06,0.7298892 7445,-9000,18000,2024-07-11 11:04:00.509819,73006.2,9.997165e-06,0.7298551 7446,-9000,18000,2024-07-11 11:04:00.692468,73006.02,9.99714e-06,0.7298514 7447,-9000,18000,2024-07-11 11:04:00.881210,73006.16,9.997175e-06,0.7298553 7448,-9000,18000,2024-07-11 11:04:01.063935,73005.12,9.997147e-06,0.7298429 7449,-9000,18000,2024-07-11 11:04:01.251570,73004.57,9.997106e-06,0.7298344 7450,-9000,18000,2024-07-11 11:04:01.918161,73011.68,9.997104e-06,0.7299054 7451,-9000,18000,2024-07-11 11:04:02.107573,73008.69,9.997097e-06,0.7298749 7452,-9000,18000,2024-07-11 11:04:02.289737,73010.43,9.997116e-06,0.7298937 7453,-9000,18000,2024-07-11 11:04:02.478315,73010.63,9.997108e-06,0.7298952 7454,-9000,18000,2024-07-11 11:04:02.660966,73005.09,9.997175e-06,0.7298446 7455,-9000,18000,2024-07-11 11:04:02.849455,73008.06,9.997088e-06,0.7298681 7456,-9000,18000,2024-07-11 11:04:03.031377,73010.27,9.99716e-06,0.7298953 7457,-9000,18000,2024-07-11 11:04:03.220428,73009.94,9.997083e-06,0.7298864 7458,-9000,18000,2024-07-11 11:04:03.403395,73008.41,9.997098e-06,0.7298722 7459,-9000,18000,2024-07-11 11:04:03.592288,73010.55,9.997179e-06,0.7298996 7460,-9000,18000,2024-07-11 11:04:04.255522,73006.7,9.99715e-06,0.729859 7461,-9000,18000,2024-07-11 11:04:04.443709,73003.7,9.997171e-06,0.7298304 7462,-9000,18000,2024-07-11 11:04:04.625834,73001.86,9.997143e-06,0.72981 7463,-9000,18000,2024-07-11 11:04:04.814471,73006.91,9.997107e-06,0.7298579 7464,-9000,18000,2024-07-11 11:04:04.996653,73006.42,9.997098e-06,0.7298523 7465,-9000,18000,2024-07-11 11:04:05.184832,73004.02,9.997152e-06,0.7298322 7466,-9000,18000,2024-07-11 11:04:05.367004,73004.74,9.997098e-06,0.7298356 7467,-9000,18000,2024-07-11 11:04:05.555631,73006.45,9.997168e-06,0.7298577 7468,-9000,18000,2024-07-11 11:04:05.738624,73004.55,9.997158e-06,0.7298381 7469,-9000,18000,2024-07-11 11:04:05.927685,73001.59,9.99717e-06,0.7298093 7470,-4500,18000,2024-07-11 11:04:06.933546,37187.13,9.99923e-06,0.3718427 7471,-4500,18000,2024-07-11 11:04:07.122077,37182.78,9.999198e-06,0.371798 7472,-4500,18000,2024-07-11 11:04:07.304454,37182.47,9.999166e-06,0.3717937 7473,-4500,18000,2024-07-11 11:04:07.494456,37184.54,9.99921e-06,0.371816 7474,-4500,18000,2024-07-11 11:04:07.676466,37183.87,9.999151e-06,0.3718071 7475,-4500,18000,2024-07-11 11:04:07.864791,37181.41,9.999184e-06,0.3717838 7476,-4500,18000,2024-07-11 11:04:08.046632,37182.84,9.999162e-06,0.3717972 7477,-4500,18000,2024-07-11 11:04:08.234843,37182.99,9.999193e-06,0.3717999 7478,-4500,18000,2024-07-11 11:04:08.417068,37183.71,9.999207e-06,0.3718077 7479,-4500,18000,2024-07-11 11:04:08.607203,37182.22,9.999166e-06,0.3717912 7480,-4500,18000,2024-07-11 11:04:09.271615,37205.48,9.999204e-06,0.3720252 7481,-4500,18000,2024-07-11 11:04:09.459501,37204.24,9.999214e-06,0.3720131 7482,-4500,18000,2024-07-11 11:04:09.642887,37202.1,9.999196e-06,0.3719911 7483,-4500,18000,2024-07-11 11:04:09.834854,37202.52,9.999178e-06,0.3719946 7484,-4500,18000,2024-07-11 11:04:10.017010,37203.54,9.999219e-06,0.3720064 7485,-4500,18000,2024-07-11 11:04:10.206219,37202.64,9.999209e-06,0.371997 7486,-4500,18000,2024-07-11 11:04:10.387688,37203.04,9.999188e-06,0.3720002 7487,-4500,18000,2024-07-11 11:04:10.576457,37201.02,9.999215e-06,0.371981 7488,-4500,18000,2024-07-11 11:04:10.757920,37203.13,9.999168e-06,0.3720004 7489,-4500,18000,2024-07-11 11:04:10.948851,37200.73,9.999211e-06,0.3719779 7490,-4500,18000,2024-07-11 11:04:11.612710,37186.94,9.999196e-06,0.3718395 7491,-4500,18000,2024-07-11 11:04:11.801469,37185.63,9.999188e-06,0.3718261 7492,-4500,18000,2024-07-11 11:04:11.984122,37186.03,9.999171e-06,0.3718295 7493,-4500,18000,2024-07-11 11:04:12.172475,37188.4,9.99916e-06,0.3718528 7494,-4500,18000,2024-07-11 11:04:12.354496,37189.62,9.999151e-06,0.3718646 7495,-4500,18000,2024-07-11 11:04:12.543684,37187.25,9.999189e-06,0.3718423 7496,-4500,18000,2024-07-11 11:04:12.725482,37187.12,9.999172e-06,0.3718404 7497,-4500,18000,2024-07-11 11:04:12.913476,37189.34,9.99919e-06,0.3718633 7498,-4500,18000,2024-07-11 11:04:13.095701,37189.08,9.999193e-06,0.3718608 7499,-4500,18000,2024-07-11 11:04:13.284799,37188.49,9.999165e-06,0.3718539 7500,0,18000,2024-07-11 11:04:14.309476,23950.85,9.999551e-06,0.2394977 7501,0,18000,2024-07-11 11:04:14.499032,23947.96,9.999536e-06,0.2394685 7502,0,18000,2024-07-11 11:04:14.681384,23948.23,9.999511e-06,0.2394706 7503,0,18000,2024-07-11 11:04:14.870466,23948.89,9.99953e-06,0.2394776 7504,0,18000,2024-07-11 11:04:15.051489,23949.85,9.99953e-06,0.2394873 7505,0,18000,2024-07-11 11:04:15.241454,23947.85,9.999533e-06,0.2394673 7506,0,18000,2024-07-11 11:04:15.423613,23948.93,9.999537e-06,0.2394782 7507,0,18000,2024-07-11 11:04:15.612383,23948.59,9.99953e-06,0.2394746 7508,0,18000,2024-07-11 11:04:15.794902,23949.08,9.999541e-06,0.2394798 7509,0,18000,2024-07-11 11:04:15.982618,23948.71,9.999553e-06,0.2394764 7510,0,18000,2024-07-11 11:04:16.649418,23948.56,9.99956e-06,0.239475 7511,0,18000,2024-07-11 11:04:16.839299,23949.49,9.999544e-06,0.239484 7512,0,18000,2024-07-11 11:04:17.020873,23948.02,9.999543e-06,0.2394692 7513,0,18000,2024-07-11 11:04:17.209852,23949.62,9.999541e-06,0.2394852 7514,0,18000,2024-07-11 11:04:17.391508,23949.1,9.999556e-06,0.2394804 7515,0,18000,2024-07-11 11:04:17.579930,23947.91,9.999515e-06,0.2394675 7516,0,18000,2024-07-11 11:04:17.762112,23947.73,9.99954e-06,0.2394663 7517,0,18000,2024-07-11 11:04:17.951355,23950.37,9.999532e-06,0.2394925 7518,0,18000,2024-07-11 11:04:18.132292,23949.52,9.999538e-06,0.2394841 7519,0,18000,2024-07-11 11:04:18.321339,23947.34,9.999548e-06,0.2394626 7520,0,18000,2024-07-11 11:04:18.984509,23918.06,9.999544e-06,0.2391697 7521,0,18000,2024-07-11 11:04:19.172319,23917.71,9.999534e-06,0.2391659 7522,0,18000,2024-07-11 11:04:19.354851,23915.13,9.99955e-06,0.2391405 7523,0,18000,2024-07-11 11:04:19.543934,23916.37,9.999543e-06,0.2391528 7524,0,18000,2024-07-11 11:04:19.725902,23915.2,9.999554e-06,0.2391414 7525,0,18000,2024-07-11 11:04:19.914287,23915.34,9.999548e-06,0.2391426 7526,0,18000,2024-07-11 11:04:20.095868,23914.88,9.999535e-06,0.2391376 7527,0,18000,2024-07-11 11:04:20.284921,23915.06,9.999539e-06,0.2391396 7528,0,18000,2024-07-11 11:04:20.466472,23914.33,9.999541e-06,0.2391324 7529,0,18000,2024-07-11 11:04:20.655488,23914.52,9.999543e-06,0.2391343 7530,4500,18000,2024-07-11 11:04:21.672821,19507.78,9.999058e-05,1.950594 7531,4500,18000,2024-07-11 11:04:21.950174,19504.76,9.998636e-05,1.95021 7532,4500,18000,2024-07-11 11:04:22.130900,19504.05,9.998646e-05,1.950141 7533,4500,18000,2024-07-11 11:04:22.321959,19503.29,9.99866e-05,1.950067 7534,4500,18000,2024-07-11 11:04:22.503468,19502.79,9.998534e-05,1.949993 7535,4500,18000,2024-07-11 11:04:22.692036,19502.07,9.998671e-05,1.949948 7536,4500,18000,2024-07-11 11:04:22.873990,19501.71,9.998567e-05,1.949892 7537,4500,18000,2024-07-11 11:04:23.062520,19501.28,9.998663e-05,1.949867 7538,4500,18000,2024-07-11 11:04:23.243924,19500.88,9.998745e-05,1.949843 7539,4500,18000,2024-07-11 11:04:23.432959,19500.68,9.99857e-05,1.949789 7540,4500,18000,2024-07-11 11:04:24.095856,19520.26,9.998667e-05,1.951766 7541,4500,18000,2024-07-11 11:04:24.284027,19511.21,9.998568e-05,1.950841 7542,4500,18000,2024-07-11 11:04:24.465871,19509.32,9.99867e-05,1.950673 7543,4500,18000,2024-07-11 11:04:24.654475,19508.95,9.998668e-05,1.950635 7544,4500,18000,2024-07-11 11:04:24.836774,19508.53,9.998542e-05,1.950569 7545,4500,18000,2024-07-11 11:04:25.025855,19507.33,9.998657e-05,1.950471 7546,4500,18000,2024-07-11 11:04:25.206856,19507.23,9.998543e-05,1.950438 7547,4500,18000,2024-07-11 11:04:25.395671,19506.21,9.998671e-05,1.950361 7548,4500,18000,2024-07-11 11:04:25.578015,19505.87,9.998662e-05,1.950327 7549,4500,18000,2024-07-11 11:04:25.766535,19505.61,9.998587e-05,1.950285 7550,4500,18000,2024-07-11 11:04:26.429977,19545.32,9.998577e-05,1.954254 7551,4500,18000,2024-07-11 11:04:26.617878,19536.71,9.998657e-05,1.953409 7552,4500,18000,2024-07-11 11:04:26.811444,19535.06,9.998728e-05,1.953258 7553,4500,18000,2024-07-11 11:04:26.999859,19534.9,9.998604e-05,1.953218 7554,4500,18000,2024-07-11 11:04:27.182216,19533.79,9.998539e-05,1.953094 7555,4500,18000,2024-07-11 11:04:27.370205,19533.03,9.998659e-05,1.953041 7556,4500,18000,2024-07-11 11:04:27.551532,19532.41,9.99865e-05,1.952977 7557,4500,18000,2024-07-11 11:04:27.739628,19531.92,9.998668e-05,1.952932 7558,4500,18000,2024-07-11 11:04:27.920836,19531.57,9.998652e-05,1.952894 7559,4500,18000,2024-07-11 11:04:28.109802,19531.27,9.998724e-05,1.952877 7560,9000,18000,2024-07-11 11:04:29.113610,18999.94,9.998741e-05,1.899754 7561,9000,18000,2024-07-11 11:04:29.302504,18990.94,9.998673e-05,1.898842 7562,9000,18000,2024-07-11 11:04:29.484440,18989.7,9.998641e-05,1.898712 7563,9000,18000,2024-07-11 11:04:29.673459,18988.49,9.998764e-05,1.898614 7564,9000,18000,2024-07-11 11:04:29.854843,18987.88,9.998796e-05,1.898559 7565,9000,18000,2024-07-11 11:04:30.043439,18987.07,9.998769e-05,1.898474 7566,9000,18000,2024-07-11 11:04:30.227485,18986.54,9.998777e-05,1.898422 7567,9000,18000,2024-07-11 11:04:30.416081,18986.62,9.998772e-05,1.898429 7568,9000,18000,2024-07-11 11:04:30.598151,18986.23,9.998743e-05,1.898384 7569,9000,18000,2024-07-11 11:04:30.787259,18985.71,9.99874e-05,1.898331 7570,9000,18000,2024-07-11 11:04:31.448903,19019.01,9.998726e-05,1.901659 7571,9000,18000,2024-07-11 11:04:31.637431,19010.27,9.998731e-05,1.900785 7572,9000,18000,2024-07-11 11:04:31.819062,19009.26,9.998769e-05,1.900692 7573,9000,18000,2024-07-11 11:04:32.006861,19008.96,9.998685e-05,1.900646 7574,9000,18000,2024-07-11 11:04:32.189017,19007.9,9.998638e-05,1.900532 7575,9000,18000,2024-07-11 11:04:32.377034,19007.29,9.998681e-05,1.900478 7576,9000,18000,2024-07-11 11:04:32.559573,19006.69,9.99873e-05,1.900428 7577,9000,18000,2024-07-11 11:04:32.748817,19006.4,9.998672e-05,1.900388 7578,9000,18000,2024-07-11 11:04:32.931039,19005.6,9.998636e-05,1.900301 7579,9000,18000,2024-07-11 11:04:33.118891,19005.41,9.998751e-05,1.900304 7580,9000,18000,2024-07-11 11:04:33.782378,19043.6,9.998742e-05,1.90412 7581,9000,18000,2024-07-11 11:04:33.971970,19032.47,9.99873e-05,1.903005 7582,9000,18000,2024-07-11 11:04:34.153008,19030.76,9.998737e-05,1.902836 7583,9000,18000,2024-07-11 11:04:34.341206,19030.2,9.998743e-05,1.902781 7584,9000,18000,2024-07-11 11:04:34.523579,19029.15,9.998733e-05,1.902674 7585,9000,18000,2024-07-11 11:04:34.711503,19028.69,9.998652e-05,1.902612 7586,9000,18000,2024-07-11 11:04:34.893618,19027.78,9.998665e-05,1.902524 7587,9000,18000,2024-07-11 11:04:35.081515,19027.47,9.998646e-05,1.902489 7588,9000,18000,2024-07-11 11:04:35.264410,19026.75,9.998758e-05,1.902439 7589,9000,18000,2024-07-11 11:04:35.453459,19026.09,9.998656e-05,1.902354 7590,13500,18000,2024-07-11 11:04:36.460153,21252.44,9.999604e-06,0.212516 7591,13500,18000,2024-07-11 11:04:36.872118,21249.63,9.999615e-06,0.2124882 7592,13500,18000,2024-07-11 11:04:37.061137,21249.87,9.999595e-06,0.21249 7593,13500,18000,2024-07-11 11:04:37.244484,21250.11,9.999581e-06,0.2124922 7594,13500,18000,2024-07-11 11:04:37.433232,21248.71,9.999581e-06,0.2124782 7595,13500,18000,2024-07-11 11:04:37.615209,21248.92,9.999593e-06,0.2124806 7596,13500,18000,2024-07-11 11:04:37.804317,21249.05,9.999567e-06,0.2124813 7597,13500,18000,2024-07-11 11:04:37.986345,21249.5,9.999584e-06,0.2124861 7598,13500,18000,2024-07-11 11:04:38.174047,21249.93,9.999566e-06,0.2124901 7599,13500,18000,2024-07-11 11:04:38.356873,21249.2,9.999595e-06,0.2124834 7600,13500,18000,2024-07-11 11:04:39.027383,21244.42,9.999571e-06,0.2124351 7601,13500,18000,2024-07-11 11:04:39.215748,21245.86,9.99957e-06,0.2124495 7602,13500,18000,2024-07-11 11:04:39.399888,21245.67,9.999554e-06,0.2124473 7603,13500,18000,2024-07-11 11:04:39.589008,21244.1,9.999581e-06,0.2124321 7604,13500,18000,2024-07-11 11:04:39.770566,21245.56,9.999581e-06,0.2124467 7605,13500,18000,2024-07-11 11:04:39.959142,21245.94,9.999591e-06,0.2124507 7606,13500,18000,2024-07-11 11:04:40.141640,21244.54,9.999578e-06,0.2124365 7607,13500,18000,2024-07-11 11:04:40.330631,21245.11,9.9996e-06,0.2124426 7608,13500,18000,2024-07-11 11:04:40.512413,21243.41,9.999565e-06,0.2124249 7609,13500,18000,2024-07-11 11:04:40.701087,21244.9,9.999564e-06,0.2124397 7610,13500,18000,2024-07-11 11:04:41.364287,21220.53,9.999598e-06,0.2121968 7611,13500,18000,2024-07-11 11:04:41.563468,21221.75,9.999601e-06,0.2122091 7612,13500,18000,2024-07-11 11:04:41.745439,21221.1,9.999566e-06,0.2122018 7613,13500,18000,2024-07-11 11:04:41.933470,21220.76,9.999556e-06,0.2121982 7614,13500,18000,2024-07-11 11:04:42.116786,21221.65,9.999586e-06,0.2122078 7615,13500,18000,2024-07-11 11:04:42.304832,21221.64,9.999581e-06,0.2122075 7616,13500,18000,2024-07-11 11:04:42.486857,21221.36,9.99959e-06,0.2122049 7617,13500,18000,2024-07-11 11:04:42.674932,21221.1,9.999591e-06,0.2122023 7618,13500,18000,2024-07-11 11:04:42.857392,21222.04,9.999581e-06,0.2122115 7619,13500,18000,2024-07-11 11:04:43.046335,21221.67,9.99958e-06,0.2122078 7620,18000,18000,2024-07-11 11:04:44.085312,25639.2,9.999527e-06,0.2563799 7621,18000,18000,2024-07-11 11:04:44.273599,25637.48,9.99951e-06,0.2563622 7622,18000,18000,2024-07-11 11:04:44.456719,25636.64,9.999548e-06,0.2563548 7623,18000,18000,2024-07-11 11:04:44.644783,25637.86,9.999527e-06,0.2563664 7624,18000,18000,2024-07-11 11:04:44.826892,25637.18,9.999515e-06,0.2563594 7625,18000,18000,2024-07-11 11:04:45.016944,25637.76,9.999516e-06,0.2563652 7626,18000,18000,2024-07-11 11:04:45.199046,25637.85,9.9995e-06,0.2563657 7627,18000,18000,2024-07-11 11:04:45.387777,25636.57,9.999519e-06,0.2563534 7628,18000,18000,2024-07-11 11:04:45.569520,25636.43,9.999503e-06,0.2563516 7629,18000,18000,2024-07-11 11:04:45.757787,25636.69,9.999521e-06,0.2563547 7630,18000,18000,2024-07-11 11:04:46.424508,25647.7,9.999534e-06,0.256465 7631,18000,18000,2024-07-11 11:04:46.612807,25647.75,9.999521e-06,0.2564652 7632,18000,18000,2024-07-11 11:04:46.795486,25648.02,9.999506e-06,0.2564676 7633,18000,18000,2024-07-11 11:04:46.983590,25647.33,9.999528e-06,0.2564611 7634,18000,18000,2024-07-11 11:04:47.166887,25645.96,9.999522e-06,0.2564473 7635,18000,18000,2024-07-11 11:04:47.354880,25645.81,9.99952e-06,0.2564458 7636,18000,18000,2024-07-11 11:04:47.537576,25646.08,9.999521e-06,0.2564486 7637,18000,18000,2024-07-11 11:04:47.725881,25644.96,9.999483e-06,0.2564363 7638,18000,18000,2024-07-11 11:04:47.907933,25644.64,9.999534e-06,0.2564344 7639,18000,18000,2024-07-11 11:04:48.096214,25645.71,9.999512e-06,0.2564446 7640,18000,18000,2024-07-11 11:04:48.759456,25643.28,9.999513e-06,0.2564203 7641,18000,18000,2024-07-11 11:04:48.947900,25643.37,9.999534e-06,0.2564218 7642,18000,18000,2024-07-11 11:04:49.129668,25644.86,9.999523e-06,0.2564363 7643,18000,18000,2024-07-11 11:04:49.318899,25644.12,9.99953e-06,0.2564291 7644,18000,18000,2024-07-11 11:04:49.535974,25644.88,9.999542e-06,0.256437 7645,18000,18000,2024-07-11 11:04:49.718183,25644.88,9.999515e-06,0.2564364 7646,18000,18000,2024-07-11 11:04:49.907156,25642.76,9.999538e-06,0.2564158 7647,18000,18000,2024-07-11 11:04:50.088839,25643.73,9.999526e-06,0.2564251 7648,18000,18000,2024-07-11 11:04:50.277184,25644.92,9.99952e-06,0.2564369 7649,18000,18000,2024-07-11 11:04:50.458527,25644.04,9.999524e-06,0.2564282 7650,22500,18000,2024-07-11 11:04:51.467918,39667.87,9.999148e-06,0.3966449 7651,22500,18000,2024-07-11 11:04:51.657629,39665.12,9.999121e-06,0.3966164 7652,22500,18000,2024-07-11 11:04:51.842556,39667.42,9.999159e-06,0.3966409 7653,22500,18000,2024-07-11 11:04:52.030522,39666.0,9.999142e-06,0.396626 7654,22500,18000,2024-07-11 11:04:52.213282,39667.75,9.999132e-06,0.396643 7655,22500,18000,2024-07-11 11:04:52.402416,39665.34,9.999159e-06,0.39662 7656,22500,18000,2024-07-11 11:04:52.584490,39665.16,9.999125e-06,0.3966168 7657,22500,18000,2024-07-11 11:04:52.773055,39664.61,9.999168e-06,0.3966131 7658,22500,18000,2024-07-11 11:04:52.958558,39665.08,9.999136e-06,0.3966165 7659,22500,18000,2024-07-11 11:04:53.146856,39662.77,9.999123e-06,0.3965929 7660,22500,18000,2024-07-11 11:04:53.812486,39621.95,9.999135e-06,0.3961852 7661,22500,18000,2024-07-11 11:04:54.001561,39620.5,9.999151e-06,0.3961714 7662,22500,18000,2024-07-11 11:04:54.183327,39622.06,9.999155e-06,0.3961872 7663,22500,18000,2024-07-11 11:04:54.372521,39620.84,9.999159e-06,0.3961751 7664,22500,18000,2024-07-11 11:04:54.554887,39621.24,9.999128e-06,0.3961779 7665,22500,18000,2024-07-11 11:04:54.743061,39619.83,9.99919e-06,0.3961662 7666,22500,18000,2024-07-11 11:04:54.925998,39620.37,9.999143e-06,0.3961697 7667,22500,18000,2024-07-11 11:04:55.113959,39622.95,9.999177e-06,0.3961968 7668,22500,18000,2024-07-11 11:04:55.296833,39621.84,9.999157e-06,0.396185 7669,22500,18000,2024-07-11 11:04:55.485557,39621.57,9.999182e-06,0.3961833 7670,22500,18000,2024-07-11 11:04:56.148578,39654.23,9.999183e-06,0.3965099 7671,22500,18000,2024-07-11 11:04:56.342448,39652.98,9.999173e-06,0.396497 7672,22500,18000,2024-07-11 11:04:56.524494,39651.03,9.999176e-06,0.3964776 7673,22500,18000,2024-07-11 11:04:56.713223,39652.25,9.999163e-06,0.3964893 7674,22500,18000,2024-07-11 11:04:56.895040,39649.99,9.999135e-06,0.3964656 7675,22500,18000,2024-07-11 11:04:57.084242,39649.61,9.999171e-06,0.3964632 7676,22500,18000,2024-07-11 11:04:57.266805,39650.84,9.999136e-06,0.3964742 7677,22500,18000,2024-07-11 11:04:57.454832,39650.91,9.999158e-06,0.3964757 7678,22500,18000,2024-07-11 11:04:57.636596,39650.09,9.999168e-06,0.3964679 7679,22500,18000,2024-07-11 11:04:57.825854,39649.35,9.999191e-06,0.3964615 7680,27000,18000,2024-07-11 11:04:58.870631,88262.23,9.996262e-06,0.8822923 7681,27000,18000,2024-07-11 11:04:59.059613,88238.17,9.996254e-06,0.8820512 7682,27000,18000,2024-07-11 11:04:59.242680,88235.7,9.99618e-06,0.8820199 7683,27000,18000,2024-07-11 11:04:59.431861,88235.73,9.996223e-06,0.882024 7684,27000,18000,2024-07-11 11:04:59.613469,88243.07,9.99615e-06,0.882091 7685,27000,18000,2024-07-11 11:04:59.802958,88235.95,9.996169e-06,0.8820214 7686,27000,18000,2024-07-11 11:04:59.984849,88236.41,9.996159e-06,0.8820251 7687,27000,18000,2024-07-11 11:05:00.173897,88235.64,9.996185e-06,0.8820198 7688,27000,18000,2024-07-11 11:05:00.356951,88236.59,9.996184e-06,0.8820293 7689,27000,18000,2024-07-11 11:05:00.545394,88232.8,9.996262e-06,0.8819981 7690,27000,18000,2024-07-11 11:05:01.209698,88335.21,9.996261e-06,0.8830218 7691,27000,18000,2024-07-11 11:05:01.398209,88343.53,9.996281e-06,0.8831068 7692,27000,18000,2024-07-11 11:05:01.581249,88332.16,9.996241e-06,0.8829895 7693,27000,18000,2024-07-11 11:05:01.770059,88339.07,9.996239e-06,0.8830585 7694,27000,18000,2024-07-11 11:05:01.952585,88342.33,9.996163e-06,0.8830843 7695,27000,18000,2024-07-11 11:05:02.141195,88331.13,9.996184e-06,0.8829743 7696,27000,18000,2024-07-11 11:05:02.323739,88331.74,9.99624e-06,0.8829853 7697,27000,18000,2024-07-11 11:05:02.513058,88336.75,9.996261e-06,0.8830372 7698,27000,18000,2024-07-11 11:05:02.695483,88344.19,9.99615e-06,0.8831018 7699,27000,18000,2024-07-11 11:05:02.883829,88336.27,9.996193e-06,0.8830264 7700,27000,18000,2024-07-11 11:05:03.546715,88247.62,9.996143e-06,0.8821358 7701,27000,18000,2024-07-11 11:05:03.735481,88252.36,9.996127e-06,0.8821818 7702,27000,18000,2024-07-11 11:05:03.917849,88244.24,9.996314e-06,0.8821172 7703,27000,18000,2024-07-11 11:05:04.107566,88250.27,9.996251e-06,0.8821719 7704,27000,18000,2024-07-11 11:05:04.292135,88254.94,9.996252e-06,0.8822186 7705,27000,18000,2024-07-11 11:05:04.481073,88252.42,9.996241e-06,0.8821924 7706,27000,18000,2024-07-11 11:05:04.663229,88250.33,9.996174e-06,0.8821657 7707,27000,18000,2024-07-11 11:05:04.853057,88256.65,9.99615e-06,0.8822267 7708,27000,18000,2024-07-11 11:05:05.034584,88251.35,9.996244e-06,0.8821821 7709,27000,18000,2024-07-11 11:05:05.223458,88250.16,9.996151e-06,0.882162 7710,31500,18000,2024-07-11 11:05:06.232497,274402.8,9.99953e-07,0.2743899 7711,31500,18000,2024-07-11 11:05:06.648598,274267.1,9.999181e-07,0.2742446 7712,31500,18000,2024-07-11 11:05:06.830881,274376.8,9.999184e-07,0.2743545 7713,31500,18000,2024-07-11 11:05:07.019443,274241.6,9.999164e-07,0.2742187 7714,31500,18000,2024-07-11 11:05:07.201536,274215.8,9.999145e-07,0.2741924 7715,31500,18000,2024-07-11 11:05:07.389767,274373.9,9.999178e-07,0.2743514 7716,31500,18000,2024-07-11 11:05:07.571837,274539.2,9.999164e-07,0.2745163 7717,31500,18000,2024-07-11 11:05:07.761797,274397.2,9.999185e-07,0.2743748 7718,31500,18000,2024-07-11 11:05:07.943459,274432.3,9.999153e-07,0.274409 7719,31500,18000,2024-07-11 11:05:08.131871,274439.2,9.999163e-07,0.2744162 7720,31500,18000,2024-07-11 11:05:08.831964,274335.3,9.999179e-07,0.2743127 7721,31500,18000,2024-07-11 11:05:09.020517,274158.7,9.99917e-07,0.2741359 7722,31500,18000,2024-07-11 11:05:09.202486,274271.3,9.999172e-07,0.2742485 7723,31500,18000,2024-07-11 11:05:09.391014,274422.0,9.999172e-07,0.2743993 7724,31500,18000,2024-07-11 11:05:09.573135,274288.1,9.999159e-07,0.274265 7725,31500,18000,2024-07-11 11:05:09.762836,274131.0,9.999161e-07,0.274108 7726,31500,18000,2024-07-11 11:05:09.946959,274281.0,9.999167e-07,0.2742582 7727,31500,18000,2024-07-11 11:05:10.136472,274300.9,9.999167e-07,0.274278 7728,31500,18000,2024-07-11 11:05:10.318019,274176.6,9.999156e-07,0.2741535 7729,31500,18000,2024-07-11 11:05:10.506847,274300.7,9.999179e-07,0.2742781 7730,31500,18000,2024-07-11 11:05:11.169972,274133.8,9.999151e-07,0.2741106 7731,31500,18000,2024-07-11 11:05:11.358910,273919.8,9.999173e-07,0.2738972 7732,31500,18000,2024-07-11 11:05:11.540792,274009.5,9.999166e-07,0.2739867 7733,31500,18000,2024-07-11 11:05:11.729729,274009.6,9.99915e-07,0.2739863 7734,31500,18000,2024-07-11 11:05:11.912124,273943.9,9.99916e-07,0.2739209 7735,31500,18000,2024-07-11 11:05:12.101509,273925.2,9.999161e-07,0.2739022 7736,31500,18000,2024-07-11 11:05:12.285337,273905.2,9.999177e-07,0.2738827 7737,31500,18000,2024-07-11 11:05:12.473458,273942.5,9.999167e-07,0.2739197 7738,31500,18000,2024-07-11 11:05:12.656549,273918.4,9.999127e-07,0.2738945 7739,31500,18000,2024-07-11 11:05:12.844694,274008.0,9.999144e-07,0.2739846 7740,36000,18000,2024-07-11 11:05:13.847549,5243563.0,9.994493e-07,5.240675 7741,36000,18000,2024-07-11 11:05:14.305955,4398440.0,9.988642e-07,4.393445 7742,36000,18000,2024-07-11 11:05:14.487558,4392434.0,9.988611e-07,4.387431 7743,36000,18000,2024-07-11 11:05:14.675941,4367839.0,9.9878e-07,4.36251 7744,36000,18000,2024-07-11 11:05:14.858197,4382114.0,9.987895e-07,4.376809 7745,36000,18000,2024-07-11 11:05:15.045880,4394952.0,9.988597e-07,4.389941 7746,36000,18000,2024-07-11 11:05:15.227884,4388475.0,9.988593e-07,4.383469 7747,36000,18000,2024-07-11 11:05:15.416855,4370230.0,9.987839e-07,4.364915 7748,36000,18000,2024-07-11 11:05:15.598824,4384336.0,9.987961e-07,4.379058 7749,36000,18000,2024-07-11 11:05:15.786508,4387139.0,9.988615e-07,4.382144 7750,36000,18000,2024-07-11 11:05:16.449226,4312988.0,9.988092e-07,4.307852 7751,36000,18000,2024-07-11 11:05:16.637584,4385624.0,9.987848e-07,4.380294 7752,36000,18000,2024-07-11 11:05:16.819703,4405643.0,9.988198e-07,4.400444 7753,36000,18000,2024-07-11 11:05:17.007856,4390995.0,9.988521e-07,4.385955 7754,36000,18000,2024-07-11 11:05:17.190056,4391870.0,9.988353e-07,4.386754 7755,36000,18000,2024-07-11 11:05:17.377853,4395600.0,9.988008e-07,4.390329 7756,36000,18000,2024-07-11 11:05:17.560049,4413326.0,9.988269e-07,4.408148 7757,36000,18000,2024-07-11 11:05:17.748429,4391461.0,9.988482e-07,4.386403 7758,36000,18000,2024-07-11 11:05:17.930227,4386336.0,9.988191e-07,4.381156 7759,36000,18000,2024-07-11 11:05:18.118627,4400164.0,9.988115e-07,4.394935 7760,36000,18000,2024-07-11 11:05:18.781157,4343336.0,9.988287e-07,4.338249 7761,36000,18000,2024-07-11 11:05:18.970364,4371762.0,9.988148e-07,4.36658 7762,36000,18000,2024-07-11 11:05:19.152023,4384260.0,9.987924e-07,4.378966 7763,36000,18000,2024-07-11 11:05:19.340455,4405702.0,9.98832e-07,4.400556 7764,36000,18000,2024-07-11 11:05:19.522028,4420778.0,9.988527e-07,4.415707 7765,36000,18000,2024-07-11 11:05:19.710649,4379385.0,9.988121e-07,4.374182 7766,36000,18000,2024-07-11 11:05:19.892161,4386656.0,9.98795e-07,4.38137 7767,36000,18000,2024-07-11 11:05:20.080907,4410744.0,9.988444e-07,4.405647 7768,36000,18000,2024-07-11 11:05:20.262975,4416650.0,9.988634e-07,4.41163 7769,36000,18000,2024-07-11 11:05:20.451818,4376774.0,9.987903e-07,4.371479 7770,40500,18000,2024-07-11 11:05:21.454073,-1400006.0,-6.612001e-07,0.925684 7771,40500,18000,2024-07-11 11:05:21.776445,12957280.0,9.982515e-08,1.293463 7772,40500,18000,2024-07-11 11:05:21.958881,6333677.0,9.982215e-08,0.6322412 7773,40500,18000,2024-07-11 11:05:22.147059,-6493736.0,9.983631e-08,-0.6483107 7774,40500,18000,2024-07-11 11:05:22.328364,-26598210.0,9.986617e-08,-2.656261 7775,40500,18000,2024-07-11 11:05:22.517875,-8504078.0,2.607638e-07,-2.217556 7776,40500,18000,2024-07-11 11:05:22.699969,12103160.0,9.982544e-08,1.208203 7777,40500,18000,2024-07-11 11:05:22.888786,-46420900.0,9.984648e-08,-4.634963 7778,40500,18000,2024-07-11 11:05:23.070830,-829758.6,2.771678e-07,-0.2299824 7779,40500,18000,2024-07-11 11:05:23.259652,12155930.0,9.9823e-08,1.213442 7780,40500,18000,2024-07-11 11:05:23.925170,-7347745.0,9.982869e-08,-0.7335157 7781,40500,18000,2024-07-11 11:05:24.113459,-53770430.0,9.978046e-08,-5.365238 7782,40500,18000,2024-07-11 11:05:24.295488,-3494646.0,2.776781e-07,-0.9703865 7783,40500,18000,2024-07-11 11:05:24.483097,11471070.0,9.982311e-08,1.145078 7784,40500,18000,2024-07-11 11:05:24.665868,-28167290.0,9.984458e-08,-2.812351 7785,40500,18000,2024-07-11 11:05:24.854394,-8117731.0,2.755634e-07,-2.23695 7786,40500,18000,2024-07-11 11:05:25.035858,12064840.0,9.982389e-08,1.204359 7787,40500,18000,2024-07-11 11:05:25.224718,-45463000.0,9.984742e-08,-4.539363 7788,40500,18000,2024-07-11 11:05:25.406465,-1617168.0,2.777954e-07,-0.4492416 7789,40500,18000,2024-07-11 11:05:25.594503,11865840.0,9.982266e-08,1.18448 7790,40500,18000,2024-07-11 11:05:26.258030,-11244100.0,9.982347e-08,-1.122425 7791,40500,18000,2024-07-11 11:05:26.446473,-52734480.0,9.984188e-08,-5.26511 7792,40500,18000,2024-07-11 11:05:26.628966,-2888916.0,2.648908e-07,-0.7652473 7793,40500,18000,2024-07-11 11:05:26.816868,11821480.0,9.982295e-08,1.180055 7794,40500,18000,2024-07-11 11:05:27.033460,-28930700.0,9.978658e-08,-2.886895 7795,40500,18000,2024-07-11 11:05:27.215834,-7845714.0,2.666945e-07,-2.092409 7796,40500,18000,2024-07-11 11:05:27.403462,11405630.0,9.982482e-08,1.138565 7797,40500,18000,2024-07-11 11:05:27.586433,-44345860.0,9.984832e-08,-4.427859 7798,40500,18000,2024-07-11 11:05:27.774504,258878.5,2.855072e-07,0.07391167 7799,40500,18000,2024-07-11 11:05:27.956880,11371710.0,9.981986e-08,1.135122 7800,-40500,22500,2024-07-11 11:05:30.893283,-6437664.0,9.981638e-08,-0.6425843 7801,-40500,22500,2024-07-11 11:05:31.082440,-52411120.0,9.985717e-08,-5.233626 7802,-40500,22500,2024-07-11 11:05:31.264864,-34477920.0,1.300493e-07,-4.483828 7803,-40500,22500,2024-07-11 11:05:31.453115,382086.2,2.911895e-07,0.1112595 7804,-40500,22500,2024-07-11 11:05:31.634832,11787210.0,9.982183e-08,1.17662 7805,-40500,22500,2024-07-11 11:05:31.823952,-6262486.0,9.983216e-08,-0.6251974 7806,-40500,22500,2024-07-11 11:05:32.005215,-16922680.0,2.313027e-07,-3.914263 7807,-40500,22500,2024-07-11 11:05:32.194462,-9053117.0,2.589026e-07,-2.343876 7808,-40500,22500,2024-07-11 11:05:32.375832,7884050.0,9.982841e-08,0.7870522 7809,-40500,22500,2024-07-11 11:05:32.564831,-11866400.0,2.5793e-07,-3.060701 7810,-40500,22500,2024-07-11 11:05:33.228256,-7877185.0,9.981384e-08,-0.786252 7811,-40500,22500,2024-07-11 11:05:33.416562,-53910690.0,9.978096e-08,-5.37926 7812,-40500,22500,2024-07-11 11:05:33.598235,-1332528.0,2.277492e-07,-0.3034821 7813,-40500,22500,2024-07-11 11:05:33.787080,10928840.0,9.982252e-08,1.090944 7814,-40500,22500,2024-07-11 11:05:33.969494,-25496380.0,9.979027e-08,-2.544291 7815,-40500,22500,2024-07-11 11:05:34.158232,-5207628.0,2.216246e-07,-1.154139 7816,-40500,22500,2024-07-11 11:05:34.340339,10612380.0,9.982354e-08,1.059365 7817,-40500,22500,2024-07-11 11:05:34.528524,-39896560.0,9.978764e-08,-3.981184 7818,-40500,22500,2024-07-11 11:05:34.711011,-128893.4,2.859393e-07,-0.0368557 7819,-40500,22500,2024-07-11 11:05:34.902461,10288060.0,9.982572e-08,1.027013 7820,-40500,22500,2024-07-11 11:05:35.567485,-11951900.0,9.981198e-08,-1.192943 7821,-40500,22500,2024-07-11 11:05:35.755853,-54216040.0,9.980024e-08,-5.410774 7822,-40500,22500,2024-07-11 11:05:35.938875,-3626834.0,2.130286e-07,-0.7726192 7823,-40500,22500,2024-07-11 11:05:36.127608,11065390.0,9.98258e-08,1.104611 7824,-40500,22500,2024-07-11 11:05:36.309941,-39237560.0,9.978582e-08,-3.915352 7825,-40500,22500,2024-07-11 11:05:36.498830,-2978402.0,2.805051e-07,-0.8354568 7826,-40500,22500,2024-07-11 11:05:36.681653,11553690.0,9.982255e-08,1.153318 7827,-40500,22500,2024-07-11 11:05:36.870225,-19134940.0,9.979036e-08,-1.909483 7828,-40500,22500,2024-07-11 11:05:37.052594,-4884657.0,2.739344e-07,-1.338076 7829,-40500,22500,2024-07-11 11:05:37.240545,10092950.0,9.982428e-08,1.007522 7830,-36000,22500,2024-07-11 11:05:38.245343,-19228300.0,9.981623e-08,-1.919296 7831,-36000,22500,2024-07-11 11:05:38.433459,-52062660.0,9.977409e-08,-5.194505 7832,-36000,22500,2024-07-11 11:05:38.616471,-4151701.0,2.13898e-07,-0.8880405 7833,-36000,22500,2024-07-11 11:05:38.804482,12280200.0,9.982418e-08,1.225861 7834,-36000,22500,2024-07-11 11:05:38.986827,-42462420.0,9.97826e-08,-4.23701 7835,-36000,22500,2024-07-11 11:05:39.175840,-2006191.0,2.431115e-07,-0.4877281 7836,-36000,22500,2024-07-11 11:05:39.356783,12150680.0,9.982509e-08,1.212943 7837,-36000,22500,2024-07-11 11:05:39.546909,-30318970.0,9.978689e-08,-3.025435 7838,-36000,22500,2024-07-11 11:05:39.728941,-4840259.0,2.829755e-07,-1.369675 7839,-36000,22500,2024-07-11 11:05:39.917374,11761530.0,9.982218e-08,1.174062 7840,-36000,22500,2024-07-11 11:05:40.579516,-22710390.0,9.984091e-08,-2.267426 7841,-36000,22500,2024-07-11 11:05:40.767845,-52083580.0,9.974315e-08,-5.194981 7842,-36000,22500,2024-07-11 11:05:40.950843,-467188.1,2.713346e-07,-0.1267643 7843,-36000,22500,2024-07-11 11:05:41.138815,11947520.0,9.982346e-08,1.192643 7844,-36000,22500,2024-07-11 11:05:41.320865,-19543260.0,9.98448e-08,-1.951293 7845,-36000,22500,2024-07-11 11:05:41.510516,-11448320.0,2.468764e-07,-2.826321 7846,-36000,22500,2024-07-11 11:05:41.695239,-6904665.0,9.983611e-08,-0.6893349 7847,-36000,22500,2024-07-11 11:05:41.884936,-8100998.0,2.648597e-07,-2.145628 7848,-36000,22500,2024-07-11 11:05:42.066543,12756450.0,9.98234e-08,1.273393 7849,-36000,22500,2024-07-11 11:05:42.254827,-45749820.0,9.983583e-08,-4.567472 7850,-36000,22500,2024-07-11 11:05:42.916923,-51645630.0,9.984701e-08,-5.156662 7851,-36000,22500,2024-07-11 11:05:43.106854,-2910157.0,2.736983e-07,-0.796505 7852,-36000,22500,2024-07-11 11:05:43.289238,12115370.0,9.982365e-08,1.2094 7853,-36000,22500,2024-07-11 11:05:43.477007,-27309110.0,9.98406e-08,-2.726558 7854,-36000,22500,2024-07-11 11:05:43.659629,-9983937.0,2.621566e-07,-2.617355 7855,-36000,22500,2024-07-11 11:05:43.848481,9393173.0,9.981628e-08,0.9375916 7856,-36000,22500,2024-07-11 11:05:44.033277,-13432880.0,2.173734e-07,-2.91995 7857,-36000,22500,2024-07-11 11:05:44.221536,-26102770.0,9.981674e-08,-2.605494 7858,-36000,22500,2024-07-11 11:05:44.404454,-380337.4,2.714658e-07,-0.1032486 7859,-36000,22500,2024-07-11 11:05:44.592441,11858550.0,9.982229e-08,1.183747 7860,-31500,22500,2024-07-11 11:05:45.596575,-8272951.0,9.982941e-08,-0.8258839 7861,-31500,22500,2024-07-11 11:05:45.785573,-51664810.0,9.977665e-08,-5.154942 7862,-31500,22500,2024-07-11 11:05:45.967607,-9005212.0,2.563243e-07,-2.308254 7863,-31500,22500,2024-07-11 11:05:46.156026,7328779.0,9.983432e-08,0.7316637 7864,-31500,22500,2024-07-11 11:05:46.340863,-19687270.0,1.938262e-07,-3.815908 7865,-31500,22500,2024-07-11 11:05:46.529902,-2167019.0,2.506605e-07,-0.5431862 7866,-31500,22500,2024-07-11 11:05:46.712299,13217290.0,9.982213e-08,1.319378 7867,-31500,22500,2024-07-11 11:05:46.900429,-29729810.0,9.98347e-08,-2.968067 7868,-31500,22500,2024-07-11 11:05:47.083118,-10119310.0,2.492915e-07,-2.522657 7869,-31500,22500,2024-07-11 11:05:47.271896,338540.7,9.983221e-08,0.03379726 7870,-31500,22500,2024-07-11 11:05:47.937647,-47761580.0,9.984309e-08,-4.768663 7871,-31500,22500,2024-07-11 11:05:48.126686,-15902630.0,2.204445e-07,-3.505647 7872,-31500,22500,2024-07-11 11:05:48.309008,-10597340.0,2.31689e-07,-2.455288 7873,-31500,22500,2024-07-11 11:05:48.507504,-15536390.0,9.980544e-08,-1.550616 7874,-31500,22500,2024-07-11 11:05:48.689500,-4585439.0,2.553939e-07,-1.171093 7875,-31500,22500,2024-07-11 11:05:48.878104,12882390.0,9.982494e-08,1.285984 7876,-31500,22500,2024-07-11 11:05:49.059877,-39691370.0,9.982062e-08,-3.962017 7877,-31500,22500,2024-07-11 11:05:49.248889,-4725366.0,2.533344e-07,-1.197098 7878,-31500,22500,2024-07-11 11:05:49.431945,13252820.0,9.982455e-08,1.322957 7879,-31500,22500,2024-07-11 11:05:49.619934,-39697530.0,9.981422e-08,-3.962378 7880,-31500,22500,2024-07-11 11:05:50.284519,-51366900.0,9.977772e-08,-5.125273 7881,-31500,22500,2024-07-11 11:05:50.472640,-16453520.0,1.732043e-07,-2.849821 7882,-31500,22500,2024-07-11 11:05:50.654736,-7376349.0,2.708806e-07,-1.99811 7883,-31500,22500,2024-07-11 11:05:50.845813,13959710.0,9.982363e-08,1.393509 7884,-31500,22500,2024-07-11 11:05:51.027964,-46072790.0,9.982466e-08,-4.5992 7885,-31500,22500,2024-07-11 11:05:51.216989,-1522284.0,2.677683e-07,-0.4076195 7886,-31500,22500,2024-07-11 11:05:51.398935,13827500.0,9.982195e-08,1.380288 7887,-31500,22500,2024-07-11 11:05:51.588123,-23008100.0,9.982791e-08,-2.29685 7888,-31500,22500,2024-07-11 11:05:51.770814,-13336230.0,1.893941e-07,-2.525803 7889,-31500,22500,2024-07-11 11:05:51.959650,-28448920.0,9.979999e-08,-2.839202 7890,-27000,22500,2024-07-11 11:05:52.964480,-37183020.0,9.978925e-08,-3.710466 7891,-27000,22500,2024-07-11 11:05:53.159473,-36821060.0,9.977836e-08,-3.673944 7892,-27000,22500,2024-07-11 11:05:53.341939,-32052150.0,9.973311e-08,-3.196661 7893,-27000,22500,2024-07-11 11:05:53.530671,-28718240.0,9.980009e-08,-2.866083 7894,-27000,22500,2024-07-11 11:05:53.713459,-5677582.0,2.272576e-07,-1.290274 7895,-27000,22500,2024-07-11 11:05:53.901633,-20615210.0,9.978094e-08,-2.057005 7896,-27000,22500,2024-07-11 11:05:54.083924,-31189980.0,9.972817e-08,-3.110519 7897,-27000,22500,2024-07-11 11:05:54.272455,-10999710.0,1.90207e-07,-2.092222 7898,-27000,22500,2024-07-11 11:05:54.454483,-15771740.0,1.388877e-07,-2.1905 7899,-27000,22500,2024-07-11 11:05:54.643150,-4223431.0,2.338019e-07,-0.9874458 7900,-27000,22500,2024-07-11 11:05:55.306746,-7165481.0,9.981518e-08,-0.7152238 7901,-27000,22500,2024-07-11 11:05:55.494504,-40311910.0,9.984223e-08,-4.024831 7902,-27000,22500,2024-07-11 11:05:55.677949,-36012520.0,9.978121e-08,-3.593372 7903,-27000,22500,2024-07-11 11:05:55.866085,-31938770.0,9.974838e-08,-3.185841 7904,-27000,22500,2024-07-11 11:05:56.048069,-7470510.0,1.882205e-07,-1.406103 7905,-27000,22500,2024-07-11 11:05:56.235843,-29492990.0,9.980182e-08,-2.943454 7906,-27000,22500,2024-07-11 11:05:56.418147,-5504820.0,2.189008e-07,-1.205009 7907,-27000,22500,2024-07-11 11:05:56.606576,-24741710.0,9.982468e-08,-2.469833 7908,-27000,22500,2024-07-11 11:05:56.788932,-30401990.0,9.979033e-08,-3.033825 7909,-27000,22500,2024-07-11 11:05:56.977202,-6682304.0,2.140535e-07,-1.43037 7910,-27000,22500,2024-07-11 11:05:57.639771,-22794670.0,9.978022e-08,-2.274457 7911,-27000,22500,2024-07-11 11:05:57.828392,-39211020.0,9.980499e-08,-3.913455 7912,-27000,22500,2024-07-11 11:05:58.011506,-34075990.0,9.981505e-08,-3.401297 7913,-27000,22500,2024-07-11 11:05:58.199278,-30539240.0,9.976257e-08,-3.046673 7914,-27000,22500,2024-07-11 11:05:58.380740,-5102927.0,2.261947e-07,-1.154255 7915,-27000,22500,2024-07-11 11:05:58.568456,-20998270.0,9.983434e-08,-2.096349 7916,-27000,22500,2024-07-11 11:05:58.750236,-30805230.0,9.98109e-08,-3.074697 7917,-27000,22500,2024-07-11 11:05:58.938644,-7729126.0,2.132442e-07,-1.648191 7918,-27000,22500,2024-07-11 11:05:59.121544,-29878850.0,9.975518e-08,-2.98057 7919,-27000,22500,2024-07-11 11:05:59.309903,-16134290.0,1.417808e-07,-2.287533 7920,-22500,22500,2024-07-11 11:06:00.313311,3241131.0,9.98098e-08,0.3234967 7921,-22500,22500,2024-07-11 11:06:00.501796,57506150.0,9.983e-08,5.740839 7922,-22500,22500,2024-07-11 11:06:00.960511,9124329.0,9.981461e-08,0.9107413 7923,-22500,22500,2024-07-11 11:06:01.142562,57718490.0,9.983456e-08,5.7623 7924,-22500,22500,2024-07-11 11:06:01.600215,9185279.0,9.981697e-08,0.9168468 7925,-22500,22500,2024-07-11 11:06:01.783016,57805660.0,9.983614e-08,5.771094 7926,-22500,22500,2024-07-11 11:06:02.241028,9237170.0,9.981448e-08,0.9220033 7927,-22500,22500,2024-07-11 11:06:02.423043,58087300.0,9.983478e-08,5.799133 7928,-22500,22500,2024-07-11 11:06:02.880445,9268336.0,9.981348e-08,0.9251049 7929,-22500,22500,2024-07-11 11:06:03.063458,58409800.0,9.983586e-08,5.831392 7930,-22500,22500,2024-07-11 11:06:04.000577,57252590.0,9.983218e-08,5.715651 7931,-22500,22500,2024-07-11 11:06:04.466636,8388812.0,9.981444e-08,0.8373246 7932,-22500,22500,2024-07-11 11:06:04.648968,57295880.0,9.982346e-08,5.719473 7933,-22500,22500,2024-07-11 11:06:05.106680,9166069.0,9.981327e-08,0.9148953 7934,-22500,22500,2024-07-11 11:06:05.288596,57233240.0,9.982276e-08,5.71318 7935,-22500,22500,2024-07-11 11:06:05.746357,9042437.0,9.981304e-08,0.9025531 7936,-22500,22500,2024-07-11 11:06:05.928793,57122320.0,9.982183e-08,5.702055 7937,-22500,22500,2024-07-11 11:06:06.386012,9042464.0,9.980958e-08,0.9025245 7938,-22500,22500,2024-07-11 11:06:06.568960,57104520.0,9.981954e-08,5.700147 7939,-22500,22500,2024-07-11 11:06:07.025703,9006538.0,9.981182e-08,0.8989589 7940,-22500,22500,2024-07-11 11:06:07.688993,57116780.0,9.982315e-08,5.701577 7941,-22500,22500,2024-07-11 11:06:08.145534,8788478.0,9.981347e-08,0.8772085 7942,-22500,22500,2024-07-11 11:06:08.329021,57059930.0,9.982041e-08,5.695745 7943,-22500,22500,2024-07-11 11:06:08.785523,8945243.0,9.981138e-08,0.892837 7944,-22500,22500,2024-07-11 11:06:08.969000,56985790.0,9.98212e-08,5.68839 7945,-22500,22500,2024-07-11 11:06:09.425862,8928505.0,9.981346e-08,0.891185 7946,-22500,22500,2024-07-11 11:06:09.608294,56767900.0,9.982165e-08,5.666666 7947,-22500,22500,2024-07-11 11:06:10.065741,8887844.0,9.981325e-08,0.8871245 7948,-22500,22500,2024-07-11 11:06:10.249385,56314800.0,9.982013e-08,5.621351 7949,-22500,22500,2024-07-11 11:06:10.707047,8839206.0,9.981193e-08,0.8822582 7950,-18000,22500,2024-07-11 11:06:11.710025,6042461.0,9.992411e-07,6.037876 7951,-18000,22500,2024-07-11 11:06:12.254799,3406175.0,9.98677e-07,3.401669 7952,-18000,22500,2024-07-11 11:06:12.438419,3454153.0,9.986934e-07,3.449639 7953,-18000,22500,2024-07-11 11:06:12.626845,3508279.0,9.987192e-07,3.503786 7954,-18000,22500,2024-07-11 11:06:12.808634,3475654.0,9.986936e-07,3.471113 7955,-18000,22500,2024-07-11 11:06:12.996853,3416250.0,9.986887e-07,3.41177 7956,-18000,22500,2024-07-11 11:06:13.178114,3478103.0,9.987069e-07,3.473605 7957,-18000,22500,2024-07-11 11:06:13.366646,3510493.0,9.987251e-07,3.506018 7958,-18000,22500,2024-07-11 11:06:13.547668,3478953.0,9.986975e-07,3.474422 7959,-18000,22500,2024-07-11 11:06:13.736640,3423350.0,9.98692e-07,3.418872 7960,-18000,22500,2024-07-11 11:06:14.400068,3404466.0,9.987307e-07,3.400145 7961,-18000,22500,2024-07-11 11:06:14.598985,3453516.0,9.987149e-07,3.449078 7962,-18000,22500,2024-07-11 11:06:14.780254,3544667.0,9.987255e-07,3.540149 7963,-18000,22500,2024-07-11 11:06:14.968610,3451984.0,9.98689e-07,3.447458 7964,-18000,22500,2024-07-11 11:06:15.150863,3440133.0,9.986774e-07,3.435583 7965,-18000,22500,2024-07-11 11:06:15.338825,3515377.0,9.9872e-07,3.510878 7966,-18000,22500,2024-07-11 11:06:15.520998,3561571.0,9.987251e-07,3.55703 7967,-18000,22500,2024-07-11 11:06:15.708501,3465549.0,9.986933e-07,3.46102 7968,-18000,22500,2024-07-11 11:06:15.890134,3432470.0,9.986768e-07,3.427928 7969,-18000,22500,2024-07-11 11:06:16.078739,3526471.0,9.987205e-07,3.521958 7970,-18000,22500,2024-07-11 11:06:16.741891,3427507.0,9.987374e-07,3.423179 7971,-18000,22500,2024-07-11 11:06:16.931501,3386468.0,9.986716e-07,3.381969 7972,-18000,22500,2024-07-11 11:06:17.114457,3431193.0,9.986846e-07,3.426679 7973,-18000,22500,2024-07-11 11:06:17.302380,3556814.0,9.987319e-07,3.552304 7974,-18000,22500,2024-07-11 11:06:17.483459,3553431.0,9.987239e-07,3.548897 7975,-18000,22500,2024-07-11 11:06:17.671840,3409433.0,9.986721e-07,3.404906 7976,-18000,22500,2024-07-11 11:06:17.853342,3430864.0,9.986818e-07,3.426342 7977,-18000,22500,2024-07-11 11:06:18.044555,3494041.0,9.987132e-07,3.489545 7978,-18000,22500,2024-07-11 11:06:18.226989,3474223.0,9.986861e-07,3.469659 7979,-18000,22500,2024-07-11 11:06:18.415855,3472897.0,9.987025e-07,3.468391 7980,-13500,22500,2024-07-11 11:06:19.418747,196889.2,9.99615e-06,1.968134 7981,-13500,22500,2024-07-11 11:06:19.692175,196912.6,9.989486e-06,1.967056 7982,-13500,22500,2024-07-11 11:06:19.881301,196940.4,9.988791e-06,1.967196 7983,-13500,22500,2024-07-11 11:06:20.063082,196932.4,9.988841e-06,1.967126 7984,-13500,22500,2024-07-11 11:06:20.251317,196903.1,9.989549e-06,1.966974 7985,-13500,22500,2024-07-11 11:06:20.433767,196912.3,9.989135e-06,1.966984 7986,-13500,22500,2024-07-11 11:06:20.622938,196925.3,9.988776e-06,1.967042 7987,-13500,22500,2024-07-11 11:06:20.804749,196915.7,9.988964e-06,1.966984 7988,-13500,22500,2024-07-11 11:06:20.993345,196891.9,9.989286e-06,1.96681 7989,-13500,22500,2024-07-11 11:06:21.174721,196905.0,9.98913e-06,1.966909 7990,-13500,22500,2024-07-11 11:06:21.845257,196678.3,9.989184e-06,1.964656 7991,-13500,22500,2024-07-11 11:06:22.034082,196674.9,9.989138e-06,1.964612 7992,-13500,22500,2024-07-11 11:06:22.215474,196683.2,9.988918e-06,1.964652 7993,-13500,22500,2024-07-11 11:06:22.404820,196662.3,9.98923e-06,1.964505 7994,-13500,22500,2024-07-11 11:06:22.590900,196650.0,9.989355e-06,1.964406 7995,-13500,22500,2024-07-11 11:06:22.779330,196676.2,9.98868e-06,1.964535 7996,-13500,22500,2024-07-11 11:06:22.961666,196676.1,9.98887e-06,1.964572 7997,-13500,22500,2024-07-11 11:06:23.149890,196644.1,9.989376e-06,1.964351 7998,-13500,22500,2024-07-11 11:06:23.332011,196645.5,9.989289e-06,1.964349 7999,-13500,22500,2024-07-11 11:06:23.521102,196659.7,9.988722e-06,1.964379 8000,-13500,22500,2024-07-11 11:06:24.184325,196978.9,9.989224e-06,1.967667 8001,-13500,22500,2024-07-11 11:06:24.372984,196971.2,9.989094e-06,1.967564 8002,-13500,22500,2024-07-11 11:06:24.554824,196980.1,9.988737e-06,1.967582 8003,-13500,22500,2024-07-11 11:06:24.744461,196953.6,9.989164e-06,1.967402 8004,-13500,22500,2024-07-11 11:06:24.928761,196938.5,9.989515e-06,1.96732 8005,-13500,22500,2024-07-11 11:06:25.117882,196963.6,9.988716e-06,1.967414 8006,-13500,22500,2024-07-11 11:06:25.300034,196966.0,9.988827e-06,1.967459 8007,-13500,22500,2024-07-11 11:06:25.488845,196934.1,9.989542e-06,1.967281 8008,-13500,22500,2024-07-11 11:06:25.670878,196929.3,9.989236e-06,1.967173 8009,-13500,22500,2024-07-11 11:06:25.859940,196946.7,9.988857e-06,1.967272 8010,-9000,22500,2024-07-11 11:06:26.863011,60514.1,9.998013e-06,0.6050208 8011,-9000,22500,2024-07-11 11:06:27.051650,60516.86,9.998062e-06,0.6050513 8012,-9000,22500,2024-07-11 11:06:27.233775,60516.23,9.998013e-06,0.605042 8013,-9000,22500,2024-07-11 11:06:27.423154,60512.97,9.998023e-06,0.6050101 8014,-9000,22500,2024-07-11 11:06:27.604493,60513.4,9.997913e-06,0.6050077 8015,-9000,22500,2024-07-11 11:06:27.792905,60516.73,9.998011e-06,0.6050469 8016,-9000,22500,2024-07-11 11:06:27.974294,60515.76,9.997993e-06,0.6050362 8017,-9000,22500,2024-07-11 11:06:28.162354,60510.77,9.997948e-06,0.6049835 8018,-9000,22500,2024-07-11 11:06:28.344860,60512.78,9.998014e-06,0.6050076 8019,-9000,22500,2024-07-11 11:06:28.533145,60518.55,9.997945e-06,0.6050612 8020,-9000,22500,2024-07-11 11:06:29.194738,60497.13,9.998031e-06,0.6048521 8021,-9000,22500,2024-07-11 11:06:29.390966,60500.65,9.997929e-06,0.6048812 8022,-9000,22500,2024-07-11 11:06:29.572734,60504.43,9.998035e-06,0.6049255 8023,-9000,22500,2024-07-11 11:06:29.760725,60498.32,9.99799e-06,0.6048616 8024,-9000,22500,2024-07-11 11:06:29.942837,60498.35,9.998004e-06,0.6048627 8025,-9000,22500,2024-07-11 11:06:30.131711,60503.53,9.997941e-06,0.6049107 8026,-9000,22500,2024-07-11 11:06:30.312899,60503.41,9.997963e-06,0.6049109 8027,-9000,22500,2024-07-11 11:06:30.500899,60499.98,9.997975e-06,0.6048774 8028,-9000,22500,2024-07-11 11:06:30.683820,60499.74,9.997972e-06,0.6048747 8029,-9000,22500,2024-07-11 11:06:30.872079,60502.32,9.998028e-06,0.6049039 8030,-9000,22500,2024-07-11 11:06:31.534433,60486.03,9.998018e-06,0.6047404 8031,-9000,22500,2024-07-11 11:06:31.723127,60483.62,9.998044e-06,0.6047179 8032,-9000,22500,2024-07-11 11:06:31.905281,60487.75,9.998e-06,0.6047565 8033,-9000,22500,2024-07-11 11:06:32.093746,60488.27,9.997964e-06,0.6047596 8034,-9000,22500,2024-07-11 11:06:32.276288,60490.68,9.997945e-06,0.6047825 8035,-9000,22500,2024-07-11 11:06:32.464482,60488.26,9.998014e-06,0.6047625 8036,-9000,22500,2024-07-11 11:06:32.645855,60485.14,9.997997e-06,0.6047302 8037,-9000,22500,2024-07-11 11:06:32.833481,60488.04,9.997998e-06,0.6047593 8038,-9000,22500,2024-07-11 11:06:33.014540,60489.32,9.997935e-06,0.6047683 8039,-9000,22500,2024-07-11 11:06:33.203458,60485.95,9.997998e-06,0.6047384 8040,-4500,22500,2024-07-11 11:06:34.210509,30355.03,9.999414e-06,0.3035325 8041,-4500,22500,2024-07-11 11:06:34.399760,30351.69,9.999414e-06,0.3034991 8042,-4500,22500,2024-07-11 11:06:34.581496,30350.55,9.99941e-06,0.3034876 8043,-4500,22500,2024-07-11 11:06:34.769619,30351.36,9.999427e-06,0.3034962 8044,-4500,22500,2024-07-11 11:06:34.952000,30353.6,9.999405e-06,0.3035179 8045,-4500,22500,2024-07-11 11:06:35.141150,30347.99,9.99939e-06,0.3034614 8046,-4500,22500,2024-07-11 11:06:35.323215,30351.03,9.999416e-06,0.3034925 8047,-4500,22500,2024-07-11 11:06:35.511448,30352.14,9.999411e-06,0.3035036 8048,-4500,22500,2024-07-11 11:06:35.692857,30350.67,9.999413e-06,0.3034889 8049,-4500,22500,2024-07-11 11:06:35.881167,30350.1,9.999395e-06,0.3034826 8050,-4500,22500,2024-07-11 11:06:36.544557,30354.83,9.999408e-06,0.3035303 8051,-4500,22500,2024-07-11 11:06:36.732559,30353.81,9.999397e-06,0.3035198 8052,-4500,22500,2024-07-11 11:06:36.915007,30353.18,9.999397e-06,0.3035134 8053,-4500,22500,2024-07-11 11:06:37.102877,30353.23,9.99943e-06,0.303515 8054,-4500,22500,2024-07-11 11:06:37.283653,30354.75,9.999399e-06,0.3035292 8055,-4500,22500,2024-07-11 11:06:37.472018,30353.72,9.999405e-06,0.3035191 8056,-4500,22500,2024-07-11 11:06:37.654461,30352.47,9.999388e-06,0.3035061 8057,-4500,22500,2024-07-11 11:06:37.842291,30353.08,9.999413e-06,0.303513 8058,-4500,22500,2024-07-11 11:06:38.023802,30350.79,9.999391e-06,0.3034894 8059,-4500,22500,2024-07-11 11:06:38.210898,30352.78,9.999409e-06,0.3035099 8060,-4500,22500,2024-07-11 11:06:38.874379,30355.22,9.999406e-06,0.3035342 8061,-4500,22500,2024-07-11 11:06:39.063521,30357.49,9.999415e-06,0.3035572 8062,-4500,22500,2024-07-11 11:06:39.245484,30356.95,9.999435e-06,0.3035523 8063,-4500,22500,2024-07-11 11:06:39.432724,30355.87,9.999409e-06,0.3035408 8064,-4500,22500,2024-07-11 11:06:39.620661,30356.54,9.999399e-06,0.3035472 8065,-4500,22500,2024-07-11 11:06:39.808987,30358.09,9.99941e-06,0.303563 8066,-4500,22500,2024-07-11 11:06:39.990546,30356.94,9.999388e-06,0.3035508 8067,-4500,22500,2024-07-11 11:06:40.178881,30355.64,9.999419e-06,0.3035387 8068,-4500,22500,2024-07-11 11:06:40.360488,30356.99,9.999406e-06,0.3035519 8069,-4500,22500,2024-07-11 11:06:40.548838,30357.99,9.999415e-06,0.3035621 8070,0,22500,2024-07-11 11:06:41.551609,19105.89,9.999194e-05,1.910435 8071,0,22500,2024-07-11 11:06:41.830014,19103.92,9.998683e-05,1.91014 8072,0,22500,2024-07-11 11:06:42.011800,19102.47,9.998669e-05,1.909993 8073,0,22500,2024-07-11 11:06:42.199450,19101.52,9.998681e-05,1.909899 8074,0,22500,2024-07-11 11:06:42.381300,19100.65,9.998759e-05,1.909828 8075,0,22500,2024-07-11 11:06:42.569541,19100.34,9.998746e-05,1.909794 8076,0,22500,2024-07-11 11:06:42.751277,19099.62,9.998772e-05,1.909727 8077,0,22500,2024-07-11 11:06:42.939495,19099.29,9.998689e-05,1.909678 8078,0,22500,2024-07-11 11:06:43.122256,19098.78,9.998723e-05,1.909634 8079,0,22500,2024-07-11 11:06:43.310504,19098.38,9.99875e-05,1.909599 8080,0,22500,2024-07-11 11:06:43.972698,19104.07,9.998676e-05,1.910154 8081,0,22500,2024-07-11 11:06:44.169805,19100.79,9.99864e-05,1.909819 8082,0,22500,2024-07-11 11:06:44.352133,19098.77,9.998747e-05,1.909637 8083,0,22500,2024-07-11 11:06:44.540885,19097.86,9.998657e-05,1.90953 8084,0,22500,2024-07-11 11:06:44.722642,19097.83,9.998624e-05,1.90952 8085,0,22500,2024-07-11 11:06:44.910950,19097.02,9.99874e-05,1.909462 8086,0,22500,2024-07-11 11:06:45.092891,19096.23,9.99879e-05,1.909392 8087,0,22500,2024-07-11 11:06:45.281493,19096.09,9.998758e-05,1.909371 8088,0,22500,2024-07-11 11:06:45.463775,19095.7,9.998725e-05,1.909327 8089,0,22500,2024-07-11 11:06:45.652641,19095.19,9.998742e-05,1.909278 8090,0,22500,2024-07-11 11:06:46.315340,19107.17,9.998732e-05,1.910474 8091,0,22500,2024-07-11 11:06:46.512978,19104.15,9.998633e-05,1.910154 8092,0,22500,2024-07-11 11:06:46.695168,19102.47,9.99865e-05,1.90999 8093,0,22500,2024-07-11 11:06:46.883469,19101.04,9.998745e-05,1.909864 8094,0,22500,2024-07-11 11:06:47.065863,19100.54,9.998761e-05,1.909817 8095,0,22500,2024-07-11 11:06:47.254331,19099.96,9.998761e-05,1.909759 8096,0,22500,2024-07-11 11:06:47.436168,19100.07,9.998646e-05,1.909749 8097,0,22500,2024-07-11 11:06:47.624403,19099.65,9.998665e-05,1.90971 8098,0,22500,2024-07-11 11:06:47.806428,19098.75,9.998693e-05,1.909625 8099,0,22500,2024-07-11 11:06:47.995498,19098.36,9.998684e-05,1.909585 8100,4500,22500,2024-07-11 11:06:49.053281,14030.5,9.999346e-05,1.402958 8101,4500,22500,2024-07-11 11:06:49.241935,14029.71,9.999327e-05,1.402877 8102,4500,22500,2024-07-11 11:06:49.424205,14029.67,9.999341e-05,1.402874 8103,4500,22500,2024-07-11 11:06:49.611589,14029.65,9.999311e-05,1.402868 8104,4500,22500,2024-07-11 11:06:49.793597,14029.39,9.999318e-05,1.402843 8105,4500,22500,2024-07-11 11:06:49.981786,14029.27,9.999297e-05,1.402828 8106,4500,22500,2024-07-11 11:06:50.163459,14029.27,9.999298e-05,1.402829 8107,4500,22500,2024-07-11 11:06:50.352995,14029.32,9.99934e-05,1.402839 8108,4500,22500,2024-07-11 11:06:50.534863,14029.2,9.99932e-05,1.402825 8109,4500,22500,2024-07-11 11:06:50.722504,14029.34,9.999338e-05,1.402841 8110,4500,22500,2024-07-11 11:06:51.385062,14024.09,9.999312e-05,1.402313 8111,4500,22500,2024-07-11 11:06:51.573458,14023.42,9.999368e-05,1.402254 8112,4500,22500,2024-07-11 11:06:51.754483,14023.09,9.999322e-05,1.402214 8113,4500,22500,2024-07-11 11:06:51.942818,14023.13,9.999326e-05,1.402218 8114,4500,22500,2024-07-11 11:06:52.124951,14023.27,9.999316e-05,1.402231 8115,4500,22500,2024-07-11 11:06:52.312963,14023.15,9.999324e-05,1.402221 8116,4500,22500,2024-07-11 11:06:52.494832,14023.27,9.9993e-05,1.402229 8117,4500,22500,2024-07-11 11:06:52.684255,14022.92,9.999341e-05,1.402199 8118,4500,22500,2024-07-11 11:06:52.865136,14022.96,9.999343e-05,1.402204 8119,4500,22500,2024-07-11 11:06:53.053324,14022.75,9.999354e-05,1.402184 8120,4500,22500,2024-07-11 11:06:53.715189,14021.71,9.999341e-05,1.402079 8121,4500,22500,2024-07-11 11:06:53.903034,14021.24,9.99931e-05,1.402027 8122,4500,22500,2024-07-11 11:06:54.085491,14021.21,9.999334e-05,1.402028 8123,4500,22500,2024-07-11 11:06:54.272672,14020.96,9.999337e-05,1.402003 8124,4500,22500,2024-07-11 11:06:54.459593,14020.97,9.999346e-05,1.402005 8125,4500,22500,2024-07-11 11:06:54.648162,14020.88,9.999339e-05,1.401995 8126,4500,22500,2024-07-11 11:06:54.829484,14020.9,9.999287e-05,1.40199 8127,4500,22500,2024-07-11 11:06:55.017855,14020.84,9.99931e-05,1.401988 8128,4500,22500,2024-07-11 11:06:55.199442,14020.78,9.999334e-05,1.401985 8129,4500,22500,2024-07-11 11:06:55.388385,14020.84,9.999335e-05,1.40199 8130,9000,22500,2024-07-11 11:06:56.392937,13171.9,9.999376e-05,1.317108 8131,9000,22500,2024-07-11 11:06:56.581084,13171.42,9.999363e-05,1.317058 8132,9000,22500,2024-07-11 11:06:56.764990,13171.15,9.999391e-05,1.317034 8133,9000,22500,2024-07-11 11:06:56.953373,13171.25,9.999357e-05,1.31704 8134,9000,22500,2024-07-11 11:06:57.135834,13171.06,9.999375e-05,1.317023 8135,9000,22500,2024-07-11 11:06:57.324050,13170.77,9.999381e-05,1.316995 8136,9000,22500,2024-07-11 11:06:57.504843,13170.71,9.999366e-05,1.316988 8137,9000,22500,2024-07-11 11:06:57.693458,13170.85,9.999367e-05,1.317002 8138,9000,22500,2024-07-11 11:06:57.875839,13170.56,9.999324e-05,1.316967 8139,9000,22500,2024-07-11 11:06:58.063836,13170.7,9.999353e-05,1.316985 8140,9000,22500,2024-07-11 11:06:58.725963,13166.67,9.999367e-05,1.316584 8141,9000,22500,2024-07-11 11:06:58.914659,13165.97,9.999362e-05,1.316513 8142,9000,22500,2024-07-11 11:06:59.099572,13165.97,9.999384e-05,1.316516 8143,9000,22500,2024-07-11 11:06:59.287555,13165.75,9.999399e-05,1.316495 8144,9000,22500,2024-07-11 11:06:59.469917,13165.77,9.99937e-05,1.316494 8145,9000,22500,2024-07-11 11:06:59.657208,13165.51,9.999404e-05,1.316473 8146,9000,22500,2024-07-11 11:06:59.839309,13165.57,9.999354e-05,1.316472 8147,9000,22500,2024-07-11 11:07:00.027316,13165.62,9.999347e-05,1.316476 8148,9000,22500,2024-07-11 11:07:00.209977,13165.7,9.999387e-05,1.316489 8149,9000,22500,2024-07-11 11:07:00.398419,13165.79,9.999362e-05,1.316495 8150,9000,22500,2024-07-11 11:07:01.061958,13165.79,9.999349e-05,1.316493 8151,9000,22500,2024-07-11 11:07:01.261473,13165.33,9.999373e-05,1.31645 8152,9000,22500,2024-07-11 11:07:01.443713,13165.33,9.999361e-05,1.316448 8153,9000,22500,2024-07-11 11:07:01.631934,13165.22,9.999385e-05,1.316441 8154,9000,22500,2024-07-11 11:07:01.812495,13165.38,9.999351e-05,1.316453 8155,9000,22500,2024-07-11 11:07:02.001029,13165.27,9.999372e-05,1.316444 8156,9000,22500,2024-07-11 11:07:02.183443,13165.33,9.99939e-05,1.316453 8157,9000,22500,2024-07-11 11:07:02.371285,13165.4,9.99935e-05,1.316454 8158,9000,22500,2024-07-11 11:07:02.553436,13165.83,9.999345e-05,1.316496 8159,9000,22500,2024-07-11 11:07:02.741510,13165.71,9.999369e-05,1.316488 8160,13500,22500,2024-07-11 11:07:03.743582,15631.94,9.999319e-05,1.563088 8161,13500,22500,2024-07-11 11:07:03.932856,15626.39,9.999311e-05,1.562531 8162,13500,22500,2024-07-11 11:07:04.114125,15624.72,9.999285e-05,1.562361 8163,13500,22500,2024-07-11 11:07:04.302852,15622.78,9.999279e-05,1.562165 8164,13500,22500,2024-07-11 11:07:04.484832,15621.35,9.999309e-05,1.562027 8165,13500,22500,2024-07-11 11:07:04.672934,15619.96,9.999346e-05,1.561894 8166,13500,22500,2024-07-11 11:07:04.854487,15618.94,9.99929e-05,1.561783 8167,13500,22500,2024-07-11 11:07:05.043214,15617.76,9.999316e-05,1.561669 8168,13500,22500,2024-07-11 11:07:05.225460,15616.83,9.999331e-05,1.561579 8169,13500,22500,2024-07-11 11:07:05.413978,15615.91,9.999321e-05,1.561485 8170,13500,22500,2024-07-11 11:07:06.081091,15847.49,9.999336e-05,1.584644 8171,13500,22500,2024-07-11 11:07:06.269927,15838.38,9.999295e-05,1.583726 8172,13500,22500,2024-07-11 11:07:06.451410,15834.35,9.999348e-05,1.583332 8173,13500,22500,2024-07-11 11:07:06.640626,15831.57,9.999329e-05,1.58305 8174,13500,22500,2024-07-11 11:07:06.821942,15828.42,9.999301e-05,1.582731 8175,13500,22500,2024-07-11 11:07:07.009921,15826.45,9.999309e-05,1.582535 8176,13500,22500,2024-07-11 11:07:07.191832,15824.25,9.999309e-05,1.582316 8177,13500,22500,2024-07-11 11:07:07.381167,15822.93,9.999338e-05,1.582189 8178,13500,22500,2024-07-11 11:07:07.563282,15822.08,9.999324e-05,1.582101 8179,13500,22500,2024-07-11 11:07:07.752166,15820.16,9.999341e-05,1.581911 8180,13500,22500,2024-07-11 11:07:08.414155,15683.59,9.999307e-05,1.568251 8181,13500,22500,2024-07-11 11:07:08.602669,15675.32,9.99933e-05,1.567427 8182,13500,22500,2024-07-11 11:07:08.784625,15673.02,9.999347e-05,1.567199 8183,13500,22500,2024-07-11 11:07:08.972957,15670.34,9.999325e-05,1.566929 8184,13500,22500,2024-07-11 11:07:09.154118,15668.76,9.999311e-05,1.566769 8185,13500,22500,2024-07-11 11:07:09.342149,15666.77,9.999343e-05,1.566574 8186,13500,22500,2024-07-11 11:07:09.524504,15665.83,9.999295e-05,1.566473 8187,13500,22500,2024-07-11 11:07:09.712791,15664.69,9.999335e-05,1.566365 8188,13500,22500,2024-07-11 11:07:09.893651,15664.08,9.999285e-05,1.566296 8189,13500,22500,2024-07-11 11:07:10.081803,15662.72,9.99933e-05,1.566167 8190,18000,22500,2024-07-11 11:07:11.085513,18432.69,9.999613e-06,0.1843198 8191,18000,22500,2024-07-11 11:07:11.499436,18431.77,9.99962e-06,0.1843107 8192,18000,22500,2024-07-11 11:07:12.001507,18432.21,9.999595e-06,0.1843146 8193,18000,22500,2024-07-11 11:07:12.502843,18433.39,9.999599e-06,0.1843265 8194,18000,22500,2024-07-11 11:07:13.003459,18432.76,9.999632e-06,0.1843208 8195,18000,22500,2024-07-11 11:07:13.505833,18432.45,9.999612e-06,0.1843173 8196,18000,22500,2024-07-11 11:07:14.007843,19537.04,9.552738e-05,1.866322 8197,18000,22500,2024-07-11 11:07:14.286064,18697.49,9.980799e-05,1.866159 8198,18000,22500,2024-07-11 11:07:14.466973,18670.6,9.994762e-05,1.866082 8199,18000,22500,2024-07-11 11:07:14.654832,18431.07,9.999605e-06,0.1843034 8200,18000,22500,2024-07-11 11:07:15.548362,19054.61,9.799072e-05,1.867175 8201,18000,22500,2024-07-11 11:07:15.825150,18671.86,9.998344e-05,1.866877 8202,18000,22500,2024-07-11 11:07:16.010646,18671.78,9.997695e-05,1.866748 8203,18000,22500,2024-07-11 11:07:16.199882,18669.33,9.998321e-05,1.86662 8204,18000,22500,2024-07-11 11:07:16.381630,18672.55,9.996434e-05,1.866589 8205,18000,22500,2024-07-11 11:07:16.570961,18671.5,9.996568e-05,1.866509 8206,18000,22500,2024-07-11 11:07:16.752218,18675.71,9.994072e-05,1.866464 8207,18000,22500,2024-07-11 11:07:16.940374,18694.23,9.984069e-05,1.866445 8208,18000,22500,2024-07-11 11:07:17.123851,18667.27,9.998171e-05,1.866386 8209,18000,22500,2024-07-11 11:07:17.312944,19617.24,9.513947e-05,1.866374 8210,18000,22500,2024-07-11 11:07:17.975490,19233.65,9.715669e-05,1.868678 8211,18000,22500,2024-07-11 11:07:18.164461,18684.84,9.998299e-05,1.868167 8212,18000,22500,2024-07-11 11:07:18.346775,18683.68,9.998136e-05,1.868019 8213,18000,22500,2024-07-11 11:07:18.535482,19150.31,9.753803e-05,1.867883 8214,18000,22500,2024-07-11 11:07:18.718018,18870.24,9.898184e-05,1.867811 8215,18000,22500,2024-07-11 11:07:18.906482,18680.24,9.998469e-05,1.867738 8216,18000,22500,2024-07-11 11:07:19.088127,18680.62,9.998072e-05,1.867701 8217,18000,22500,2024-07-11 11:07:19.277109,18985.34,9.837359e-05,1.867656 8218,18000,22500,2024-07-11 11:07:19.461133,18679.57,9.998271e-05,1.867634 8219,18000,22500,2024-07-11 11:07:19.649076,18693.64,9.990329e-05,1.867556 8220,22500,22500,2024-07-11 11:07:20.658768,33105.78,9.999526e-06,0.3310421 8221,22500,22500,2024-07-11 11:07:21.071975,33107.5,9.99939e-06,0.3310549 8222,22500,22500,2024-07-11 11:07:21.260132,33106.35,9.999376e-06,0.3310428 8223,22500,22500,2024-07-11 11:07:21.442659,33104.6,9.99937e-06,0.3310251 8224,22500,22500,2024-07-11 11:07:21.630746,33106.29,9.999405e-06,0.3310432 8225,22500,22500,2024-07-11 11:07:21.812041,33106.28,9.999387e-06,0.3310425 8226,22500,22500,2024-07-11 11:07:22.000953,33106.65,9.999363e-06,0.3310454 8227,22500,22500,2024-07-11 11:07:22.183834,33105.26,9.999388e-06,0.3310323 8228,22500,22500,2024-07-11 11:07:22.373007,33106.08,9.999384e-06,0.3310404 8229,22500,22500,2024-07-11 11:07:22.554816,33106.7,9.999374e-06,0.3310463 8230,22500,22500,2024-07-11 11:07:23.224873,33095.46,9.999376e-06,0.3309339 8231,22500,22500,2024-07-11 11:07:23.413977,33095.77,9.999354e-06,0.3309363 8232,22500,22500,2024-07-11 11:07:23.596481,33097.9,9.99936e-06,0.3309578 8233,22500,22500,2024-07-11 11:07:23.784478,33094.99,9.999368e-06,0.330929 8234,22500,22500,2024-07-11 11:07:23.967946,33094.59,9.999348e-06,0.3309243 8235,22500,22500,2024-07-11 11:07:24.156633,33095.38,9.999389e-06,0.3309335 8236,22500,22500,2024-07-11 11:07:24.339390,33095.43,9.999383e-06,0.3309339 8237,22500,22500,2024-07-11 11:07:24.528271,33096.1,9.999389e-06,0.3309408 8238,22500,22500,2024-07-11 11:07:24.709906,33097.33,9.999365e-06,0.3309523 8239,22500,22500,2024-07-11 11:07:24.898037,33097.32,9.999387e-06,0.3309529 8240,22500,22500,2024-07-11 11:07:25.561541,33097.64,9.999394e-06,0.3309564 8241,22500,22500,2024-07-11 11:07:25.750238,33099.41,9.999386e-06,0.3309738 8242,22500,22500,2024-07-11 11:07:25.931884,33099.6,9.999405e-06,0.3309763 8243,22500,22500,2024-07-11 11:07:26.120272,33099.08,9.999395e-06,0.3309708 8244,22500,22500,2024-07-11 11:07:26.303399,33099.02,9.999373e-06,0.3309694 8245,22500,22500,2024-07-11 11:07:26.491517,33099.53,9.99937e-06,0.3309744 8246,22500,22500,2024-07-11 11:07:26.673423,33099.74,9.999399e-06,0.3309775 8247,22500,22500,2024-07-11 11:07:26.861507,33098.94,9.999394e-06,0.3309693 8248,22500,22500,2024-07-11 11:07:27.043009,33100.5,9.999351e-06,0.3309836 8249,22500,22500,2024-07-11 11:07:27.231151,33099.06,9.999383e-06,0.3309702 8250,27000,22500,2024-07-11 11:07:28.236588,103687.1,9.994943e-06,1.036347 8251,27000,22500,2024-07-11 11:07:28.425317,103673.2,9.995017e-06,1.036216 8252,27000,22500,2024-07-11 11:07:28.606294,103666.5,9.99488e-06,1.036134 8253,27000,22500,2024-07-11 11:07:28.795831,103663.7,9.994989e-06,1.036118 8254,27000,22500,2024-07-11 11:07:28.977254,103661.4,9.994985e-06,1.036094 8255,27000,22500,2024-07-11 11:07:29.165854,103663.5,9.995018e-06,1.036118 8256,27000,22500,2024-07-11 11:07:29.347278,103661.5,9.994927e-06,1.036089 8257,27000,22500,2024-07-11 11:07:29.535856,103659.1,9.99486e-06,1.036058 8258,27000,22500,2024-07-11 11:07:29.718221,103653.5,9.994998e-06,1.036016 8259,27000,22500,2024-07-11 11:07:29.907298,103658.0,9.994917e-06,1.036053 8260,27000,22500,2024-07-11 11:07:30.569615,103496.2,9.994973e-06,1.034442 8261,27000,22500,2024-07-11 11:07:30.782059,103493.8,9.99491e-06,1.034411 8262,27000,22500,2024-07-11 11:07:30.963459,103494.5,9.994892e-06,1.034417 8263,27000,22500,2024-07-11 11:07:31.151584,103499.3,9.994906e-06,1.034466 8264,27000,22500,2024-07-11 11:07:31.339520,103492.7,9.995086e-06,1.034418 8265,27000,22500,2024-07-11 11:07:31.521931,103491.3,9.994891e-06,1.034384 8266,27000,22500,2024-07-11 11:07:31.710020,103493.9,9.994939e-06,1.034415 8267,27000,22500,2024-07-11 11:07:31.892606,103496.4,9.995022e-06,1.034449 8268,27000,22500,2024-07-11 11:07:32.081883,103497.2,9.99491e-06,1.034445 8269,27000,22500,2024-07-11 11:07:32.263933,103492.8,9.994891e-06,1.034399 8270,27000,22500,2024-07-11 11:07:32.930908,103616.8,9.994897e-06,1.035639 8271,27000,22500,2024-07-11 11:07:33.121819,103608.4,9.994973e-06,1.035564 8272,27000,22500,2024-07-11 11:07:33.302973,103610.2,9.99501e-06,1.035585 8273,27000,22500,2024-07-11 11:07:33.492064,103609.3,9.994937e-06,1.035568 8274,27000,22500,2024-07-11 11:07:33.673897,103609.8,9.99503e-06,1.035583 8275,27000,22500,2024-07-11 11:07:33.862090,103608.2,9.994933e-06,1.035557 8276,27000,22500,2024-07-11 11:07:34.044199,103609.3,9.994897e-06,1.035564 8277,27000,22500,2024-07-11 11:07:34.233811,103607.1,9.995026e-06,1.035556 8278,27000,22500,2024-07-11 11:07:34.416040,103611.8,9.994986e-06,1.035598 8279,27000,22500,2024-07-11 11:07:34.604481,103608.4,9.994866e-06,1.035552 8280,31500,22500,2024-07-11 11:07:35.615685,840420.4,9.995136e-07,0.8400117 8281,31500,22500,2024-07-11 11:07:36.031929,831584.8,9.993747e-07,0.8310648 8282,31500,22500,2024-07-11 11:07:36.213458,836109.8,9.993736e-07,0.8355861 8283,31500,22500,2024-07-11 11:07:36.402202,831703.3,9.993689e-07,0.8311784 8284,31500,22500,2024-07-11 11:07:36.585159,826598.2,9.993665e-07,0.8260745 8285,31500,22500,2024-07-11 11:07:36.774246,836691.7,9.993728e-07,0.8361669 8286,31500,22500,2024-07-11 11:07:36.956092,837116.6,9.993695e-07,0.8365887 8287,31500,22500,2024-07-11 11:07:37.144789,826548.0,9.993719e-07,0.8260288 8288,31500,22500,2024-07-11 11:07:37.327169,823483.0,9.993795e-07,0.822972 8289,31500,22500,2024-07-11 11:07:37.515912,836844.6,9.993719e-07,0.836319 8290,31500,22500,2024-07-11 11:07:38.180752,832049.9,9.99371e-07,0.8315265 8291,31500,22500,2024-07-11 11:07:38.369512,824038.9,9.993771e-07,0.8235256 8292,31500,22500,2024-07-11 11:07:38.551226,829966.1,9.993754e-07,0.8294477 8293,31500,22500,2024-07-11 11:07:38.765894,826085.6,9.993715e-07,0.8255665 8294,31500,22500,2024-07-11 11:07:38.954927,838023.4,9.993731e-07,0.8374981 8295,31500,22500,2024-07-11 11:07:39.136855,838489.6,9.993726e-07,0.8379635 8296,31500,22500,2024-07-11 11:07:39.325863,826972.4,9.993713e-07,0.8264525 8297,31500,22500,2024-07-11 11:07:39.507880,823903.1,9.993787e-07,0.8233912 8298,31500,22500,2024-07-11 11:07:39.695559,838745.9,9.993715e-07,0.8382187 8299,31500,22500,2024-07-11 11:07:39.878039,837964.0,9.993717e-07,0.8374375 8300,31500,22500,2024-07-11 11:07:40.547772,821091.4,9.993763e-07,0.8205793 8301,31500,22500,2024-07-11 11:07:40.736485,838325.8,9.993715e-07,0.837799 8302,31500,22500,2024-07-11 11:07:40.917914,836806.9,9.993732e-07,0.8362824 8303,31500,22500,2024-07-11 11:07:41.108713,823385.6,9.99376e-07,0.8228718 8304,31500,22500,2024-07-11 11:07:41.290797,831732.9,9.993749e-07,0.8312131 8305,31500,22500,2024-07-11 11:07:41.479965,834814.2,9.993724e-07,0.8342903 8306,31500,22500,2024-07-11 11:07:41.662249,832888.1,9.993713e-07,0.8323645 8307,31500,22500,2024-07-11 11:07:41.850788,829136.7,9.993761e-07,0.8286194 8308,31500,22500,2024-07-11 11:07:42.031925,834900.8,9.993752e-07,0.8343791 8309,31500,22500,2024-07-11 11:07:42.221172,834739.1,9.993681e-07,0.8342116 8310,36000,22500,2024-07-11 11:07:43.223365,-43869430.0,9.984058e-08,-4.379949 8311,36000,22500,2024-07-11 11:07:43.547684,-47809400.0,9.978292e-08,-4.770561 8312,36000,22500,2024-07-11 11:07:43.730088,-11101200.0,1.979684e-07,-2.197687 8313,36000,22500,2024-07-11 11:07:43.918798,-2253182.0,9.981746e-08,-0.2249069 8314,36000,22500,2024-07-11 11:07:44.101567,-11130210.0,2.532123e-07,-2.818306 8315,36000,22500,2024-07-11 11:07:44.289145,-2374179.0,9.98302e-08,-0.2370148 8316,36000,22500,2024-07-11 11:07:44.472530,-13946810.0,1.756858e-07,-2.450256 8317,36000,22500,2024-07-11 11:07:44.661879,-23417170.0,1.038304e-07,-2.431414 8318,36000,22500,2024-07-11 11:07:44.843659,685424.5,2.929932e-07,0.2008247 8319,36000,22500,2024-07-11 11:07:45.032316,10071390.0,9.98206e-08,1.005332 8320,36000,22500,2024-07-11 11:07:45.694752,-11012360.0,9.982569e-08,-1.099317 8321,36000,22500,2024-07-11 11:07:45.884483,-38351600.0,9.980353e-08,-3.827625 8322,36000,22500,2024-07-11 11:07:46.066525,-14337570.0,2.285221e-07,-3.276452 8323,36000,22500,2024-07-11 11:07:46.254807,-28913700.0,9.98425e-08,-2.886816 8324,36000,22500,2024-07-11 11:07:46.437395,-639866.9,2.83637e-07,-0.1814899 8325,36000,22500,2024-07-11 11:07:46.625815,10183940.0,9.981976e-08,1.016559 8326,36000,22500,2024-07-11 11:07:46.807870,-8274534.0,9.983106e-08,-0.8260555 8327,36000,22500,2024-07-11 11:07:46.996576,-27600510.0,1.427215e-07,-3.939186 8328,36000,22500,2024-07-11 11:07:47.179182,-415522.0,2.810471e-07,-0.1167812 8329,36000,22500,2024-07-11 11:07:47.366740,9774693.0,9.981952e-08,0.9757051 8330,36000,22500,2024-07-11 11:07:48.029983,-12218850.0,9.982897e-08,-1.219795 8331,36000,22500,2024-07-11 11:07:48.218338,-42662050.0,9.980922e-08,-4.258066 8332,36000,22500,2024-07-11 11:07:48.401163,-10260710.0,2.616052e-07,-2.684256 8333,36000,22500,2024-07-11 11:07:48.589340,4392118.0,9.982653e-08,0.4384499 8334,36000,22500,2024-07-11 11:07:48.770940,-19987300.0,1.606407e-07,-3.210773 8335,36000,22500,2024-07-11 11:07:48.960507,-1257500.0,2.844322e-07,-0.3576736 8336,36000,22500,2024-07-11 11:07:49.142236,9665004.0,9.982178e-08,0.9647779 8337,36000,22500,2024-07-11 11:07:49.331361,-8510788.0,9.982802e-08,-0.8496151 8338,36000,22500,2024-07-11 11:07:49.514402,-15846950.0,2.345435e-07,-3.716798 8339,36000,22500,2024-07-11 11:07:49.701554,-7456920.0,2.696054e-07,-2.010426 8340,40500,22500,2024-07-11 11:07:50.705484,-11856590.0,9.982705e-08,-1.183608 8341,40500,22500,2024-07-11 11:07:50.895472,-47574730.0,9.985462e-08,-4.750557 8342,40500,22500,2024-07-11 11:07:51.076907,-4284156.0,2.705242e-07,-1.158968 8343,40500,22500,2024-07-11 11:07:51.265440,11666470.0,9.982467e-08,1.164601 8344,40500,22500,2024-07-11 11:07:51.447047,-26502720.0,9.983594e-08,-2.645924 8345,40500,22500,2024-07-11 11:07:51.636016,-3816558.0,2.709853e-07,-1.034231 8346,40500,22500,2024-07-11 11:07:51.817933,11955320.0,9.982381e-08,1.193425 8347,40500,22500,2024-07-11 11:07:52.006514,-23442630.0,9.983387e-08,-2.340368 8348,40500,22500,2024-07-11 11:07:52.189031,-3861823.0,2.160164e-07,-0.8342171 8349,40500,22500,2024-07-11 11:07:52.375855,10047620.0,9.98248e-08,1.003001 8350,40500,22500,2024-07-11 11:07:53.039082,-20857830.0,9.981625e-08,-2.08195 8351,40500,22500,2024-07-11 11:07:53.227189,-51558010.0,9.981045e-08,-5.146029 8352,40500,22500,2024-07-11 11:07:53.409899,-1769454.0,2.21145e-07,-0.3913059 8353,40500,22500,2024-07-11 11:07:53.598402,11076560.0,9.982297e-08,1.105695 8354,40500,22500,2024-07-11 11:07:53.780483,-20495500.0,9.979951e-08,-2.045441 8355,40500,22500,2024-07-11 11:07:53.969648,-6101100.0,2.150942e-07,-1.312311 8356,40500,22500,2024-07-11 11:07:54.151726,9184715.0,9.982326e-08,0.9168482 8357,40500,22500,2024-07-11 11:07:54.340778,-38854770.0,9.979098e-08,-3.877356 8358,40500,22500,2024-07-11 11:07:54.522828,770102.8,2.878746e-07,0.221693 8359,40500,22500,2024-07-11 11:07:54.711552,11152220.0,9.982183e-08,1.113235 8360,40500,22500,2024-07-11 11:07:55.374422,-14830170.0,9.984031e-08,-1.480649 8361,40500,22500,2024-07-11 11:07:55.563566,-49451760.0,9.981935e-08,-4.936243 8362,40500,22500,2024-07-11 11:07:55.745870,-1595731.0,2.53352e-07,-0.4042816 8363,40500,22500,2024-07-11 11:07:55.934495,10746990.0,9.982276e-08,1.072794 8364,40500,22500,2024-07-11 11:07:56.116806,-21383740.0,9.982637e-08,-2.134661 8365,40500,22500,2024-07-11 11:07:56.305491,-4476735.0,2.529856e-07,-1.132549 8366,40500,22500,2024-07-11 11:07:56.487929,10400150.0,9.982359e-08,1.03818 8367,40500,22500,2024-07-11 11:07:56.675853,-28364080.0,9.985253e-08,-2.832225 8368,40500,22500,2024-07-11 11:07:56.858307,-1952576.0,2.69021e-07,-0.5252838 8369,40500,22500,2024-07-11 11:07:57.046099,11227610.0,9.982278e-08,1.120771 8370,-36000,27000,2024-07-11 11:07:59.893154,-9939470.0,9.982465e-08,-0.9922042 8371,-36000,27000,2024-07-11 11:08:00.082492,-49824870.0,9.98014e-08,-4.972592 8372,-36000,27000,2024-07-11 11:08:00.264832,-46909050.0,9.975359e-08,-4.679346 8373,-36000,27000,2024-07-11 11:08:00.453949,-1979547.0,2.667296e-07,-0.5280037 8374,-36000,27000,2024-07-11 11:08:00.635482,15188460.0,9.982291e-08,1.516156 8375,-36000,27000,2024-07-11 11:08:00.823487,-24775770.0,9.981066e-08,-2.472886 8376,-36000,27000,2024-07-11 11:08:01.006334,-12643310.0,2.20041e-07,-2.782046 8377,-36000,27000,2024-07-11 11:08:01.193985,-32611170.0,9.984655e-08,-3.256113 8378,-36000,27000,2024-07-11 11:08:01.376041,-723035.1,2.663959e-07,-0.1926136 8379,-36000,27000,2024-07-11 11:08:01.565846,13982110.0,9.982142e-08,1.395714 8380,-36000,27000,2024-07-11 11:08:02.229253,-13071680.0,9.983254e-08,-1.304979 8381,-36000,27000,2024-07-11 11:08:02.417356,-50249470.0,9.979824e-08,-5.014809 8382,-36000,27000,2024-07-11 11:08:02.604249,-10757820.0,2.338395e-07,-2.515604 8383,-36000,27000,2024-07-11 11:08:02.793575,-16211600.0,9.984324e-08,-1.618619 8384,-36000,27000,2024-07-11 11:08:02.975866,-7909702.0,2.579462e-07,-2.040277 8385,-36000,27000,2024-07-11 11:08:03.164536,12911720.0,9.981775e-08,1.288819 8386,-36000,27000,2024-07-11 11:08:03.346483,-40263290.0,1.090979e-07,-4.39264 8387,-36000,27000,2024-07-11 11:08:03.534572,-1054980.0,2.693228e-07,-0.2841301 8388,-36000,27000,2024-07-11 11:08:03.719703,14292620.0,9.982191e-08,1.426717 8389,-36000,27000,2024-07-11 11:08:03.907678,-19991130.0,9.983511e-08,-1.995817 8390,-36000,27000,2024-07-11 11:08:04.571450,-44899430.0,9.984381e-08,-4.48293 8391,-36000,27000,2024-07-11 11:08:04.759924,-47459090.0,9.975687e-08,-4.73437 8392,-36000,27000,2024-07-11 11:08:04.942774,1144446.0,2.772829e-07,0.3173351 8393,-36000,27000,2024-07-11 11:08:05.131487,13563040.0,9.98217e-08,1.353886 8394,-36000,27000,2024-07-11 11:08:05.313458,-13348410.0,9.984078e-08,-1.332716 8395,-36000,27000,2024-07-11 11:08:05.501922,-31871090.0,1.282156e-07,-4.086372 8396,-36000,27000,2024-07-11 11:08:05.684909,428138.8,2.631243e-07,0.1126537 8397,-36000,27000,2024-07-11 11:08:05.874603,13203930.0,9.982335e-08,1.318061 8398,-36000,27000,2024-07-11 11:08:06.057382,-18308930.0,9.980604e-08,-1.827342 8399,-36000,27000,2024-07-11 11:08:06.246974,-17056420.0,1.961035e-07,-3.344825 8400,-31500,27000,2024-07-11 11:08:07.252504,-41004200.0,9.983934e-08,-4.093832 8401,-31500,27000,2024-07-11 11:08:07.441430,-45429740.0,9.973436e-08,-4.530906 8402,-31500,27000,2024-07-11 11:08:07.623907,-417012.4,2.667327e-07,-0.1112309 8403,-31500,27000,2024-07-11 11:08:07.812106,14890250.0,9.982219e-08,1.486378 8404,-31500,27000,2024-07-11 11:08:07.994671,-25219180.0,9.984262e-08,-2.517949 8405,-31500,27000,2024-07-11 11:08:08.182552,-31198360.0,1.235351e-07,-3.854094 8406,-31500,27000,2024-07-11 11:08:08.368136,-467412.2,2.381267e-07,-0.1113033 8407,-31500,27000,2024-07-11 11:08:08.555867,14811030.0,9.982189e-08,1.478465 8408,-31500,27000,2024-07-11 11:08:08.738706,-30973050.0,9.97882e-08,-3.090745 8409,-31500,27000,2024-07-11 11:08:08.927232,-14866850.0,1.956044e-07,-2.908022 8410,-31500,27000,2024-07-11 11:08:09.590426,-43353260.0,9.98343e-08,-4.328142 8411,-31500,27000,2024-07-11 11:08:09.778650,-44610720.0,9.978104e-08,-4.451303 8412,-31500,27000,2024-07-11 11:08:09.960325,329186.4,2.69821e-07,0.08882141 8413,-31500,27000,2024-07-11 11:08:10.149150,15109340.0,9.982296e-08,1.508259 8414,-31500,27000,2024-07-11 11:08:10.331411,-22281720.0,9.983856e-08,-2.224575 8415,-31500,27000,2024-07-11 11:08:10.518707,-43421240.0,9.978352e-08,-4.332724 8416,-31500,27000,2024-07-11 11:08:10.701430,1152796.0,2.753571e-07,0.3174305 8417,-31500,27000,2024-07-11 11:08:10.890025,14858900.0,9.982278e-08,1.483256 8418,-31500,27000,2024-07-11 11:08:11.072945,-16452180.0,9.984032e-08,-1.642591 8419,-31500,27000,2024-07-11 11:08:11.261323,-44729680.0,9.974708e-08,-4.461656 8420,-31500,27000,2024-07-11 11:08:11.929547,-46898630.0,9.983756e-08,-4.682245 8421,-31500,27000,2024-07-11 11:08:12.117876,-40900830.0,1.028894e-07,-4.208262 8422,-31500,27000,2024-07-11 11:08:12.300556,1372959.0,2.756764e-07,0.3784924 8423,-31500,27000,2024-07-11 11:08:12.489375,15152900.0,9.982298e-08,1.512608 8424,-31500,27000,2024-07-11 11:08:12.671295,-15497440.0,9.984102e-08,-1.54728 8425,-31500,27000,2024-07-11 11:08:12.861377,-44903920.0,9.974151e-08,-4.478785 8426,-31500,27000,2024-07-11 11:08:13.044461,219132.7,2.556475e-07,0.05602074 8427,-31500,27000,2024-07-11 11:08:13.232480,14703750.0,9.982661e-08,1.467826 8428,-31500,27000,2024-07-11 11:08:13.414936,-23813280.0,9.984333e-08,-2.377597 8429,-31500,27000,2024-07-11 11:08:13.602518,-24944600.0,1.437373e-07,-3.58547 8430,-27000,27000,2024-07-11 11:08:14.611502,-22000530.0,9.983092e-08,-2.196333 8431,-27000,27000,2024-07-11 11:08:14.799336,-30564940.0,9.977229e-08,-3.049534 8432,-27000,27000,2024-07-11 11:08:14.981323,-27389630.0,9.973124e-08,-2.731602 8433,-27000,27000,2024-07-11 11:08:15.169353,-24610400.0,9.98144e-08,-2.456472 8434,-27000,27000,2024-07-11 11:08:15.352518,-22942390.0,9.982283e-08,-2.290174 8435,-27000,27000,2024-07-11 11:08:15.541493,-23046210.0,9.97242e-08,-2.298265 8436,-27000,27000,2024-07-11 11:08:15.723385,-22071320.0,9.97434e-08,-2.201468 8437,-27000,27000,2024-07-11 11:08:15.911437,-21139140.0,9.981655e-08,-2.110036 8438,-27000,27000,2024-07-11 11:08:16.093919,-20704310.0,9.980508e-08,-2.066396 8439,-27000,27000,2024-07-11 11:08:16.285605,-21580600.0,9.975575e-08,-2.152789 8440,-27000,27000,2024-07-11 11:08:16.948519,-12919500.0,9.982395e-08,-1.289676 8441,-27000,27000,2024-07-11 11:08:17.136495,-32764850.0,9.978558e-08,-3.269459 8442,-27000,27000,2024-07-11 11:08:17.318566,-30015060.0,9.975954e-08,-2.994289 8443,-27000,27000,2024-07-11 11:08:17.508707,-26619690.0,9.981147e-08,-2.65695 8444,-27000,27000,2024-07-11 11:08:17.691259,-24217910.0,9.982312e-08,-2.417507 8445,-27000,27000,2024-07-11 11:08:17.880466,-24005020.0,9.97258e-08,-2.39392 8446,-27000,27000,2024-07-11 11:08:18.062509,-22721890.0,9.973726e-08,-2.266219 8447,-27000,27000,2024-07-11 11:08:18.250804,-21595740.0,9.98135e-08,-2.155546 8448,-27000,27000,2024-07-11 11:08:18.432468,-20968250.0,9.981635e-08,-2.092975 8449,-27000,27000,2024-07-11 11:08:18.621849,-21799830.0,9.973333e-08,-2.17417 8450,-27000,27000,2024-07-11 11:08:19.284843,-13385420.0,9.981707e-08,-1.336094 8451,-27000,27000,2024-07-11 11:08:19.474461,-32473820.0,9.98125e-08,-3.241293 8452,-27000,27000,2024-07-11 11:08:19.689980,-30876990.0,9.982635e-08,-3.082337 8453,-27000,27000,2024-07-11 11:08:19.871960,-27314890.0,9.982776e-08,-2.726784 8454,-27000,27000,2024-07-11 11:08:20.060946,-26164800.0,9.97301e-08,-2.609418 8455,-27000,27000,2024-07-11 11:08:20.242933,-24167850.0,9.974827e-08,-2.410701 8456,-27000,27000,2024-07-11 11:08:20.431420,-22661440.0,9.982176e-08,-2.262105 8457,-27000,27000,2024-07-11 11:08:20.614426,-21898680.0,9.978123e-08,-2.185077 8458,-27000,27000,2024-07-11 11:08:20.803397,-22193850.0,9.975202e-08,-2.213881 8459,-27000,27000,2024-07-11 11:08:20.986645,-21184990.0,9.978515e-08,-2.113947 8460,-22500,27000,2024-07-11 11:08:21.998218,3856301.0,1.530243e-06,5.90108 8461,-22500,27000,2024-07-11 11:08:22.319861,5190644.0,1.292873e-06,6.710842 8462,-22500,27000,2024-07-11 11:08:22.502356,5331419.0,1.26532e-06,6.745951 8463,-22500,27000,2024-07-11 11:08:22.689503,5036289.0,1.211349e-06,6.100703 8464,-22500,27000,2024-07-11 11:08:22.871609,4880293.0,1.253377e-06,6.116848 8465,-22500,27000,2024-07-11 11:08:23.059240,5154377.0,1.314681e-06,6.776364 8466,-22500,27000,2024-07-11 11:08:23.240937,5341162.0,1.266961e-06,6.767042 8467,-22500,27000,2024-07-11 11:08:23.429478,5103914.0,1.202057e-06,6.135197 8468,-22500,27000,2024-07-11 11:08:23.610882,4884551.0,1.259921e-06,6.154149 8469,-22500,27000,2024-07-11 11:08:23.799572,5290236.0,1.290902e-06,6.829175 8470,-22500,27000,2024-07-11 11:08:24.470670,4801787.0,1.206775e-06,5.794677 8471,-22500,27000,2024-07-11 11:08:24.659166,5182239.0,1.312686e-06,6.802652 8472,-22500,27000,2024-07-11 11:08:24.840659,5326201.0,1.266034e-06,6.743154 8473,-22500,27000,2024-07-11 11:08:25.028599,5072549.0,1.202255e-06,6.098497 8474,-22500,27000,2024-07-11 11:08:25.210876,4898942.0,1.241264e-06,6.080881 8475,-22500,27000,2024-07-11 11:08:25.399048,5216458.0,1.299267e-06,6.777569 8476,-22500,27000,2024-07-11 11:08:25.581410,5360995.0,1.249573e-06,6.698953 8477,-22500,27000,2024-07-11 11:08:25.769559,4943671.0,1.229099e-06,6.076261 8478,-22500,27000,2024-07-11 11:08:25.952471,4750489.0,1.299432e-06,6.172937 8479,-22500,27000,2024-07-11 11:08:26.140040,5267982.0,1.288676e-06,6.788721 8480,-22500,27000,2024-07-11 11:08:26.811691,4640479.0,1.258414e-06,5.839645 8481,-22500,27000,2024-07-11 11:08:26.999949,5380579.0,1.272656e-06,6.847626 8482,-22500,27000,2024-07-11 11:08:27.182319,5401685.0,1.239608e-06,6.695972 8483,-22500,27000,2024-07-11 11:08:27.369460,4996084.0,1.221822e-06,6.104327 8484,-22500,27000,2024-07-11 11:08:27.551441,4811369.0,1.280621e-06,6.16154 8485,-22500,27000,2024-07-11 11:08:27.741319,5369253.0,1.247518e-06,6.698238 8486,-22500,27000,2024-07-11 11:08:27.923391,5327040.0,1.218651e-06,6.491802 8487,-22500,27000,2024-07-11 11:08:28.111770,4794632.0,1.288898e-06,6.179794 8488,-22500,27000,2024-07-11 11:08:28.293285,4684164.0,1.339572e-06,6.274776 8489,-22500,27000,2024-07-11 11:08:28.480817,5347217.0,1.267793e-06,6.779162 8490,-18000,27000,2024-07-11 11:08:29.484831,668603.9,9.99751e-07,0.6684375 8491,-18000,27000,2024-07-11 11:08:29.760822,659398.8,9.994919e-07,0.6590638 8492,-18000,27000,2024-07-11 11:08:29.945519,659324.1,9.994917e-07,0.658989 8493,-18000,27000,2024-07-11 11:08:30.135350,659075.4,9.994915e-07,0.6587402 8494,-18000,27000,2024-07-11 11:08:30.317451,658947.6,9.99491e-07,0.6586122 8495,-18000,27000,2024-07-11 11:08:30.505874,658984.8,9.994918e-07,0.6586499 8496,-18000,27000,2024-07-11 11:08:30.687637,659150.9,9.994909e-07,0.6588154 8497,-18000,27000,2024-07-11 11:08:30.875413,658954.3,9.994909e-07,0.6586189 8498,-18000,27000,2024-07-11 11:08:31.057501,658811.8,9.994918e-07,0.6584769 8499,-18000,27000,2024-07-11 11:08:31.246864,659060.1,9.994895e-07,0.6587237 8500,-18000,27000,2024-07-11 11:08:31.909869,660057.4,9.994908e-07,0.6597213 8501,-18000,27000,2024-07-11 11:08:32.097891,659661.6,9.994925e-07,0.6593269 8502,-18000,27000,2024-07-11 11:08:32.279823,659491.6,9.994907e-07,0.6591557 8503,-18000,27000,2024-07-11 11:08:32.468907,659705.3,9.99491e-07,0.6593695 8504,-18000,27000,2024-07-11 11:08:32.651324,659598.5,9.994915e-07,0.6592631 8505,-18000,27000,2024-07-11 11:08:32.840050,659438.4,9.994881e-07,0.6591008 8506,-18000,27000,2024-07-11 11:08:33.021596,659519.6,9.994912e-07,0.659184 8507,-18000,27000,2024-07-11 11:08:33.210178,659803.2,9.994894e-07,0.6594663 8508,-18000,27000,2024-07-11 11:08:33.393105,659492.1,9.994899e-07,0.6591557 8509,-18000,27000,2024-07-11 11:08:33.582298,659321.5,9.994866e-07,0.658983 8510,-18000,27000,2024-07-11 11:08:34.245890,659701.1,9.994905e-07,0.6593649 8511,-18000,27000,2024-07-11 11:08:34.434461,659409.7,9.994885e-07,0.6590724 8512,-18000,27000,2024-07-11 11:08:34.616833,659367.9,9.994875e-07,0.65903 8513,-18000,27000,2024-07-11 11:08:34.805856,659417.4,9.994864e-07,0.6590787 8514,-18000,27000,2024-07-11 11:08:34.987745,659555.4,9.994885e-07,0.659218 8515,-18000,27000,2024-07-11 11:08:35.175920,659301.5,9.99492e-07,0.6589666 8516,-18000,27000,2024-07-11 11:08:35.358272,659182.3,9.9949e-07,0.6588461 8517,-18000,27000,2024-07-11 11:08:35.547444,659450.4,9.994905e-07,0.6591144 8518,-18000,27000,2024-07-11 11:08:35.730424,659732.6,9.994874e-07,0.6593944 8519,-18000,27000,2024-07-11 11:08:35.918714,659551.0,9.994878e-07,0.6592132 8520,-13500,27000,2024-07-11 11:08:36.921937,100919.7,9.997478e-06,1.008943 8521,-13500,27000,2024-07-11 11:08:37.199193,100936.6,9.994842e-06,1.008845 8522,-13500,27000,2024-07-11 11:08:37.381447,100941.5,9.994823e-06,1.008892 8523,-13500,27000,2024-07-11 11:08:37.569685,100942.6,9.994862e-06,1.008907 8524,-13500,27000,2024-07-11 11:08:37.751774,100935.1,9.99484e-06,1.00883 8525,-13500,27000,2024-07-11 11:08:37.939880,100938.5,9.99471e-06,1.008851 8526,-13500,27000,2024-07-11 11:08:38.122401,100939.7,9.994748e-06,1.008867 8527,-13500,27000,2024-07-11 11:08:38.311609,100939.5,9.994837e-06,1.008873 8528,-13500,27000,2024-07-11 11:08:38.493408,100939.5,9.994825e-06,1.008872 8529,-13500,27000,2024-07-11 11:08:38.683543,100939.9,9.994875e-06,1.008881 8530,-13500,27000,2024-07-11 11:08:39.347830,101015.9,9.994889e-06,1.009642 8531,-13500,27000,2024-07-11 11:08:39.536464,101018.7,9.994723e-06,1.009654 8532,-13500,27000,2024-07-11 11:08:39.717956,101016.7,9.994827e-06,1.009645 8533,-13500,27000,2024-07-11 11:08:39.906810,101014.1,9.994838e-06,1.00962 8534,-13500,27000,2024-07-11 11:08:40.088779,101012.4,9.994821e-06,1.009601 8535,-13500,27000,2024-07-11 11:08:40.277763,101014.9,9.994746e-06,1.009618 8536,-13500,27000,2024-07-11 11:08:40.460216,101015.8,9.994784e-06,1.009631 8537,-13500,27000,2024-07-11 11:08:40.649093,101013.8,9.994825e-06,1.009615 8538,-13500,27000,2024-07-11 11:08:40.831638,101017.5,9.994733e-06,1.009643 8539,-13500,27000,2024-07-11 11:08:41.020667,101021.7,9.994835e-06,1.009696 8540,-13500,27000,2024-07-11 11:08:41.682948,100990.1,9.994805e-06,1.009376 8541,-13500,27000,2024-07-11 11:08:41.871489,100988.4,9.994746e-06,1.009353 8542,-13500,27000,2024-07-11 11:08:42.053700,100989.9,9.9947e-06,1.009364 8543,-13500,27000,2024-07-11 11:08:42.242049,100991.6,9.994826e-06,1.009393 8544,-13500,27000,2024-07-11 11:08:42.423458,100989.4,9.994835e-06,1.009372 8545,-13500,27000,2024-07-11 11:08:42.612492,100985.2,9.994837e-06,1.009331 8546,-13500,27000,2024-07-11 11:08:42.794910,100986.6,9.994812e-06,1.009342 8547,-13500,27000,2024-07-11 11:08:42.983430,100988.1,9.994803e-06,1.009356 8548,-13500,27000,2024-07-11 11:08:43.166221,100994.5,9.994697e-06,1.009409 8549,-13500,27000,2024-07-11 11:08:43.353458,100983.9,9.994807e-06,1.009315 8550,-9000,27000,2024-07-11 11:08:44.356120,39514.2,9.999097e-06,0.3951063 8551,-9000,27000,2024-07-11 11:08:44.544237,39515.47,9.999078e-06,0.3951183 8552,-9000,27000,2024-07-11 11:08:44.754920,39514.25,9.999086e-06,0.3951064 8553,-9000,27000,2024-07-11 11:08:44.939146,39515.18,9.9991e-06,0.3951163 8554,-9000,27000,2024-07-11 11:08:45.127659,39511.68,9.999066e-06,0.3950799 8555,-9000,27000,2024-07-11 11:08:45.310598,39512.48,9.999088e-06,0.3950888 8556,-9000,27000,2024-07-11 11:08:45.499526,39515.05,9.999048e-06,0.3951129 8557,-9000,27000,2024-07-11 11:08:45.680857,39517.21,9.999089e-06,0.3951362 8558,-9000,27000,2024-07-11 11:08:45.869817,39515.7,9.999086e-06,0.3951209 8559,-9000,27000,2024-07-11 11:08:46.051789,39514.2,9.999044e-06,0.3951043 8560,-9000,27000,2024-07-11 11:08:46.721096,39510.49,9.999104e-06,0.3950695 8561,-9000,27000,2024-07-11 11:08:46.909969,39513.23,9.999098e-06,0.3950967 8562,-9000,27000,2024-07-11 11:08:47.092696,39514.35,9.999044e-06,0.3951057 8563,-9000,27000,2024-07-11 11:08:47.281234,39513.82,9.999099e-06,0.3951026 8564,-9000,27000,2024-07-11 11:08:47.463723,39515.44,9.999068e-06,0.3951175 8565,-9000,27000,2024-07-11 11:08:47.651561,39513.64,9.999095e-06,0.3951006 8566,-9000,27000,2024-07-11 11:08:47.833906,39513.04,9.999085e-06,0.3950942 8567,-9000,27000,2024-07-11 11:08:48.022552,39513.09,9.999091e-06,0.395095 8568,-9000,27000,2024-07-11 11:08:48.203818,39514.39,9.999058e-06,0.3951067 8569,-9000,27000,2024-07-11 11:08:48.393004,39513.39,9.999069e-06,0.3950971 8570,-9000,27000,2024-07-11 11:08:49.056166,39523.0,9.999092e-06,0.3951941 8571,-9000,27000,2024-07-11 11:08:49.244860,39524.66,9.99907e-06,0.3952098 8572,-9000,27000,2024-07-11 11:08:49.426804,39523.63,9.999047e-06,0.3951986 8573,-9000,27000,2024-07-11 11:08:49.616454,39525.37,9.999069e-06,0.3952169 8574,-9000,27000,2024-07-11 11:08:49.798344,39525.43,9.999084e-06,0.3952181 8575,-9000,27000,2024-07-11 11:08:49.986471,39525.15,9.999077e-06,0.395215 8576,-9000,27000,2024-07-11 11:08:50.168856,39525.32,9.999118e-06,0.3952183 8577,-9000,27000,2024-07-11 11:08:50.356952,39524.39,9.999074e-06,0.3952073 8578,-9000,27000,2024-07-11 11:08:50.540458,39523.87,9.999098e-06,0.3952031 8579,-9000,27000,2024-07-11 11:08:50.729638,39524.47,9.999091e-06,0.3952087 8580,-4500,27000,2024-07-11 11:08:51.732245,20822.11,9.998901e-05,2.081982 8581,-4500,27000,2024-07-11 11:08:52.009747,20819.04,9.998425e-05,2.081576 8582,-4500,27000,2024-07-11 11:08:52.191864,20817.83,9.99835e-05,2.08144 8583,-4500,27000,2024-07-11 11:08:52.379668,20817.01,9.998327e-05,2.081353 8584,-4500,27000,2024-07-11 11:08:52.561374,20815.76,9.998413e-05,2.081246 8585,-4500,27000,2024-07-11 11:08:52.751462,20815.05,9.99845e-05,2.081183 8586,-4500,27000,2024-07-11 11:08:52.933688,20814.71,9.998424e-05,2.081143 8587,-4500,27000,2024-07-11 11:08:53.122344,20814.47,9.9984e-05,2.081114 8588,-4500,27000,2024-07-11 11:08:53.303773,20813.3,9.998426e-05,2.081003 8589,-4500,27000,2024-07-11 11:08:53.492211,20812.32,9.998373e-05,2.080894 8590,-4500,27000,2024-07-11 11:08:54.156299,20824.8,9.998438e-05,2.082154 8591,-4500,27000,2024-07-11 11:08:54.344958,20819.99,9.998326e-05,2.08165 8592,-4500,27000,2024-07-11 11:08:54.526519,20818.11,9.998434e-05,2.081485 8593,-4500,27000,2024-07-11 11:08:54.715856,20817.0,9.998405e-05,2.081368 8594,-4500,27000,2024-07-11 11:08:54.897550,20816.08,9.998359e-05,2.081266 8595,-4500,27000,2024-07-11 11:08:55.085384,20815.83,9.998321e-05,2.081234 8596,-4500,27000,2024-07-11 11:08:55.267482,20814.74,9.998418e-05,2.081145 8597,-4500,27000,2024-07-11 11:08:55.456786,20814.18,9.998431e-05,2.081091 8598,-4500,27000,2024-07-11 11:08:55.637856,20812.94,9.99853e-05,2.080988 8599,-4500,27000,2024-07-11 11:08:55.827004,20812.73,9.998346e-05,2.080929 8600,-4500,27000,2024-07-11 11:08:56.489887,20815.35,9.998423e-05,2.081207 8601,-4500,27000,2024-07-11 11:08:56.678494,20811.36,9.998325e-05,2.080787 8602,-4500,27000,2024-07-11 11:08:56.860513,20809.87,9.998425e-05,2.080659 8603,-4500,27000,2024-07-11 11:08:57.049544,20808.75,9.998431e-05,2.080548 8604,-4500,27000,2024-07-11 11:08:57.240887,20808.36,9.998288e-05,2.08048 8605,-4500,27000,2024-07-11 11:08:57.429549,20807.66,9.998415e-05,2.080436 8606,-4500,27000,2024-07-11 11:08:57.611450,20807.48,9.99832e-05,2.080398 8607,-4500,27000,2024-07-11 11:08:57.799759,20806.93,9.998412e-05,2.080363 8608,-4500,27000,2024-07-11 11:08:57.981647,20806.23,9.99841e-05,2.080293 8609,-4500,27000,2024-07-11 11:08:58.170301,20805.96,9.998438e-05,2.080271 8610,0,27000,2024-07-11 11:08:59.172360,11958.69,9.999472e-05,1.195805 8611,0,27000,2024-07-11 11:08:59.360651,11958.84,9.999435e-05,1.195817 8612,0,27000,2024-07-11 11:08:59.541266,11958.74,9.999461e-05,1.195809 8613,0,27000,2024-07-11 11:08:59.730143,11958.84,9.999469e-05,1.19582 8614,0,27000,2024-07-11 11:08:59.911397,11958.53,9.999467e-05,1.195789 8615,0,27000,2024-07-11 11:09:00.100652,11958.26,9.999461e-05,1.195761 8616,0,27000,2024-07-11 11:09:00.282908,11958.1,9.999463e-05,1.195746 8617,0,27000,2024-07-11 11:09:00.470603,11958.3,9.999456e-05,1.195765 8618,0,27000,2024-07-11 11:09:00.654876,11958.57,9.999482e-05,1.195795 8619,0,27000,2024-07-11 11:09:00.843490,11958.08,9.99946e-05,1.195743 8620,0,27000,2024-07-11 11:09:01.506532,11966.05,9.999455e-05,1.19654 8621,0,27000,2024-07-11 11:09:01.694142,11965.33,9.999432e-05,1.196465 8622,0,27000,2024-07-11 11:09:01.877037,11965.41,9.999488e-05,1.19648 8623,0,27000,2024-07-11 11:09:02.065638,11964.79,9.999466e-05,1.196415 8624,0,27000,2024-07-11 11:09:02.248284,11964.72,9.999437e-05,1.196405 8625,0,27000,2024-07-11 11:09:02.436857,11964.9,9.999453e-05,1.196424 8626,0,27000,2024-07-11 11:09:02.617467,11964.88,9.999445e-05,1.196422 8627,0,27000,2024-07-11 11:09:02.806512,11964.99,9.99947e-05,1.196436 8628,0,27000,2024-07-11 11:09:02.989629,11965.2,9.999458e-05,1.196455 8629,0,27000,2024-07-11 11:09:03.176909,11965.17,9.999441e-05,1.19645 8630,0,27000,2024-07-11 11:09:03.840466,11958.65,9.999469e-05,1.195802 8631,0,27000,2024-07-11 11:09:04.028367,11958.58,9.999458e-05,1.195793 8632,0,27000,2024-07-11 11:09:04.209653,11958.37,9.999454e-05,1.195772 8633,0,27000,2024-07-11 11:09:04.398860,11958.2,9.99946e-05,1.195755 8634,0,27000,2024-07-11 11:09:04.580789,11958.19,9.999469e-05,1.195756 8635,0,27000,2024-07-11 11:09:04.768270,11958.02,9.999447e-05,1.195736 8636,0,27000,2024-07-11 11:09:04.951106,11958.08,9.999477e-05,1.195746 8637,0,27000,2024-07-11 11:09:05.139042,11958.15,9.999471e-05,1.195751 8638,0,27000,2024-07-11 11:09:05.320738,11958.01,9.999441e-05,1.195734 8639,0,27000,2024-07-11 11:09:05.509519,11958.14,9.999467e-05,1.19575 8640,4500,27000,2024-07-11 11:09:06.511273,8367.448,9.999603e-05,0.8367116 8641,4500,27000,2024-07-11 11:09:06.700096,8366.984,9.999602e-05,0.8366652 8642,4500,27000,2024-07-11 11:09:06.882369,8366.87,9.999604e-05,0.8366539 8643,4500,27000,2024-07-11 11:09:07.070687,8366.909,9.999605e-05,0.8366579 8644,4500,27000,2024-07-11 11:09:07.251836,8366.791,9.999594e-05,0.8366452 8645,4500,27000,2024-07-11 11:09:07.441277,8366.637,9.99959e-05,0.8366294 8646,4500,27000,2024-07-11 11:09:07.623452,8366.678,9.999588e-05,0.8366333 8647,4500,27000,2024-07-11 11:09:07.812244,8366.782,9.999608e-05,0.8366455 8648,4500,27000,2024-07-11 11:09:07.993459,8366.648,9.999589e-05,0.8366305 8649,4500,27000,2024-07-11 11:09:08.182509,8366.715,9.999611e-05,0.8366389 8650,4500,27000,2024-07-11 11:09:08.851464,8367.698,9.999613e-05,0.8367375 8651,4500,27000,2024-07-11 11:09:09.039633,8367.574,9.999592e-05,0.8367232 8652,4500,27000,2024-07-11 11:09:09.221636,8367.571,9.999616e-05,0.836725 8653,4500,27000,2024-07-11 11:09:09.409563,8367.691,9.999599e-05,0.8367356 8654,4500,27000,2024-07-11 11:09:09.592602,8367.67,9.999585e-05,0.8367323 8655,4500,27000,2024-07-11 11:09:09.781704,8367.467,9.999594e-05,0.8367128 8656,4500,27000,2024-07-11 11:09:09.964044,8367.468,9.999598e-05,0.8367131 8657,4500,27000,2024-07-11 11:09:10.152689,8367.465,9.999589e-05,0.8367121 8658,4500,27000,2024-07-11 11:09:10.333556,8367.593,9.999588e-05,0.8367248 8659,4500,27000,2024-07-11 11:09:10.522778,8367.646,9.999595e-05,0.8367308 8660,4500,27000,2024-07-11 11:09:11.188601,8359.736,9.999605e-05,0.8359406 8661,4500,27000,2024-07-11 11:09:11.376923,8360.388,9.999597e-05,0.8360051 8662,4500,27000,2024-07-11 11:09:11.559075,8360.365,9.999591e-05,0.8360023 8663,4500,27000,2024-07-11 11:09:11.748029,8360.263,9.999598e-05,0.8359926 8664,4500,27000,2024-07-11 11:09:11.930369,8360.145,9.9996e-05,0.835981 8665,4500,27000,2024-07-11 11:09:12.118493,8360.384,9.999607e-05,0.8360055 8666,4500,27000,2024-07-11 11:09:12.300915,8360.429,9.999587e-05,0.8360083 8667,4500,27000,2024-07-11 11:09:12.489936,8360.34,9.999597e-05,0.8360003 8668,4500,27000,2024-07-11 11:09:12.671429,8360.33,9.999599e-05,0.8359994 8669,4500,27000,2024-07-11 11:09:12.859781,8360.386,9.999586e-05,0.836004 8670,9000,27000,2024-07-11 11:09:13.863673,7187.885,9.999616e-05,0.718761 8671,9000,27000,2024-07-11 11:09:14.052298,7188.038,9.999614e-05,0.718776 8672,9000,27000,2024-07-11 11:09:14.234494,7187.955,9.999637e-05,0.7187694 8673,9000,27000,2024-07-11 11:09:14.422430,7187.958,9.999611e-05,0.7187679 8674,9000,27000,2024-07-11 11:09:14.604909,7187.886,9.999619e-05,0.7187613 8675,9000,27000,2024-07-11 11:09:14.793459,7187.894,9.99963e-05,0.7187628 8676,9000,27000,2024-07-11 11:09:14.974700,7187.967,9.999613e-05,0.7187689 8677,9000,27000,2024-07-11 11:09:15.163487,7187.936,9.999616e-05,0.718766 8678,9000,27000,2024-07-11 11:09:15.345488,7187.872,9.999631e-05,0.7187607 8679,9000,27000,2024-07-11 11:09:15.536832,7188.0,9.999597e-05,0.718771 8680,9000,27000,2024-07-11 11:09:16.200689,7182.935,9.999632e-05,0.7182671 8681,9000,27000,2024-07-11 11:09:16.389238,7183.289,9.999625e-05,0.718302 8682,9000,27000,2024-07-11 11:09:16.601381,7183.173,9.999618e-05,0.7182899 8683,9000,27000,2024-07-11 11:09:16.783407,7183.073,9.999613e-05,0.7182795 8684,9000,27000,2024-07-11 11:09:16.972340,7183.151,9.999603e-05,0.7182866 8685,9000,27000,2024-07-11 11:09:17.153476,7183.102,9.999637e-05,0.7182841 8686,9000,27000,2024-07-11 11:09:17.342092,7183.102,9.999602e-05,0.7182816 8687,9000,27000,2024-07-11 11:09:17.524641,7183.188,9.99961e-05,0.7182909 8688,9000,27000,2024-07-11 11:09:17.712573,7183.125,9.999631e-05,0.7182859 8689,9000,27000,2024-07-11 11:09:17.894490,7183.104,9.999619e-05,0.718283 8690,9000,27000,2024-07-11 11:09:18.563974,7185.555,9.999613e-05,0.7185276 8691,9000,27000,2024-07-11 11:09:18.753560,7185.741,9.999621e-05,0.7185469 8692,9000,27000,2024-07-11 11:09:18.936933,7185.789,9.999643e-05,0.7185532 8693,9000,27000,2024-07-11 11:09:19.125866,7185.87,9.999605e-05,0.7185586 8694,9000,27000,2024-07-11 11:09:19.307659,7185.775,9.999615e-05,0.7185498 8695,9000,27000,2024-07-11 11:09:19.496995,7185.746,9.999615e-05,0.7185469 8696,9000,27000,2024-07-11 11:09:19.679135,7185.768,9.999615e-05,0.7185491 8697,9000,27000,2024-07-11 11:09:19.867203,7185.727,9.999616e-05,0.7185451 8698,9000,27000,2024-07-11 11:09:20.049078,7185.829,9.99961e-05,0.7185549 8699,9000,27000,2024-07-11 11:09:20.237467,7185.779,9.999634e-05,0.7185516 8700,13500,27000,2024-07-11 11:09:21.241409,7288.51,9.999613e-05,0.7288228 8701,13500,27000,2024-07-11 11:09:21.430894,7288.495,9.999618e-05,0.7288216 8702,13500,27000,2024-07-11 11:09:21.612849,7288.454,9.999614e-05,0.7288173 8703,13500,27000,2024-07-11 11:09:21.801676,7288.245,9.999602e-05,0.7287955 8704,13500,27000,2024-07-11 11:09:21.983052,7288.215,9.999624e-05,0.728794 8705,13500,27000,2024-07-11 11:09:22.170945,7288.287,9.999625e-05,0.7288014 8706,13500,27000,2024-07-11 11:09:22.352824,7288.36,9.999609e-05,0.7288075 8707,13500,27000,2024-07-11 11:09:22.542842,7288.262,9.999632e-05,0.7287993 8708,13500,27000,2024-07-11 11:09:22.725074,7288.231,9.999631e-05,0.7287962 8709,13500,27000,2024-07-11 11:09:22.912562,7288.186,9.999602e-05,0.7287896 8710,13500,27000,2024-07-11 11:09:23.574438,7278.376,9.999616e-05,0.7278097 8711,13500,27000,2024-07-11 11:09:23.763235,7278.538,9.9996e-05,0.7278246 8712,13500,27000,2024-07-11 11:09:23.944843,7278.443,9.999618e-05,0.7278166 8713,13500,27000,2024-07-11 11:09:24.132973,7278.417,9.999621e-05,0.7278141 8714,13500,27000,2024-07-11 11:09:24.314672,7278.459,9.999623e-05,0.7278184 8715,13500,27000,2024-07-11 11:09:24.502966,7278.476,9.999612e-05,0.7278193 8716,13500,27000,2024-07-11 11:09:24.684651,7278.475,9.9996e-05,0.7278184 8717,13500,27000,2024-07-11 11:09:24.873966,7278.571,9.999605e-05,0.7278283 8718,13500,27000,2024-07-11 11:09:25.056109,7278.569,9.999628e-05,0.7278298 8719,13500,27000,2024-07-11 11:09:25.244080,7278.555,9.99962e-05,0.7278278 8720,13500,27000,2024-07-11 11:09:25.908920,7284.806,9.999621e-05,0.7284529 8721,13500,27000,2024-07-11 11:09:26.097631,7284.834,9.999629e-05,0.7284564 8722,13500,27000,2024-07-11 11:09:26.279693,7284.834,9.999613e-05,0.7284552 8723,13500,27000,2024-07-11 11:09:26.467546,7284.816,9.999605e-05,0.7284529 8724,13500,27000,2024-07-11 11:09:26.649452,7284.875,9.999624e-05,0.72846 8725,13500,27000,2024-07-11 11:09:26.851444,7284.817,9.999608e-05,0.7284532 8726,13500,27000,2024-07-11 11:09:27.033950,7284.729,9.999605e-05,0.7284442 8727,13500,27000,2024-07-11 11:09:27.222666,7284.698,9.999626e-05,0.7284426 8728,13500,27000,2024-07-11 11:09:27.404601,7284.57,9.999598e-05,0.7284277 8729,13500,27000,2024-07-11 11:09:27.592558,7284.517,9.999615e-05,0.7284237 8730,18000,27000,2024-07-11 11:09:28.596973,9301.252,9.999584e-05,0.9300864 8731,18000,27000,2024-07-11 11:09:28.785416,9301.203,9.999571e-05,0.9300804 8732,18000,27000,2024-07-11 11:09:28.968003,9301.071,9.99958e-05,0.9300681 8733,18000,27000,2024-07-11 11:09:29.158917,9301.052,9.99958e-05,0.9300661 8734,18000,27000,2024-07-11 11:09:29.339791,9301.007,9.999574e-05,0.9300611 8735,18000,27000,2024-07-11 11:09:29.528940,9301.037,9.999563e-05,0.9300631 8736,18000,27000,2024-07-11 11:09:29.710734,9301.022,9.999585e-05,0.9300637 8737,18000,27000,2024-07-11 11:09:29.899121,9301.077,9.999587e-05,0.9300693 8738,18000,27000,2024-07-11 11:09:30.080809,9301.102,9.999581e-05,0.9300712 8739,18000,27000,2024-07-11 11:09:30.269674,9301.304,9.999573e-05,0.9300906 8740,18000,27000,2024-07-11 11:09:30.932393,9300.137,9.999568e-05,0.9299735 8741,18000,27000,2024-07-11 11:09:31.120868,9300.12,9.99957e-05,0.9299721 8742,18000,27000,2024-07-11 11:09:31.303058,9300.171,9.999579e-05,0.929978 8743,18000,27000,2024-07-11 11:09:31.492418,9300.153,9.999601e-05,0.9299783 8744,18000,27000,2024-07-11 11:09:31.674587,9300.244,9.999601e-05,0.9299873 8745,18000,27000,2024-07-11 11:09:31.862247,9300.394,9.999575e-05,0.9299998 8746,18000,27000,2024-07-11 11:09:32.043702,9300.222,9.999573e-05,0.9299824 8747,18000,27000,2024-07-11 11:09:32.232769,9300.277,9.999566e-05,0.9299874 8748,18000,27000,2024-07-11 11:09:32.415079,9300.135,9.999559e-05,0.9299725 8749,18000,27000,2024-07-11 11:09:32.605707,9300.101,9.999557e-05,0.9299689 8750,18000,27000,2024-07-11 11:09:33.269117,9304.789,9.999578e-05,0.9304397 8751,18000,27000,2024-07-11 11:09:33.457386,9305.002,9.999567e-05,0.9304599 8752,18000,27000,2024-07-11 11:09:33.667382,9304.987,9.999563e-05,0.9304581 8753,18000,27000,2024-07-11 11:09:33.851011,9304.979,9.99956e-05,0.9304568 8754,18000,27000,2024-07-11 11:09:34.039520,9304.846,9.99959e-05,0.9304464 8755,18000,27000,2024-07-11 11:09:34.222041,9304.884,9.999584e-05,0.9304496 8756,18000,27000,2024-07-11 11:09:34.410424,9304.836,9.999586e-05,0.9304451 8757,18000,27000,2024-07-11 11:09:34.592862,9304.81,9.999576e-05,0.9304415 8758,18000,27000,2024-07-11 11:09:34.780804,9304.709,9.999575e-05,0.9304314 8759,18000,27000,2024-07-11 11:09:34.962991,9304.785,9.999581e-05,0.9304396 8760,22500,27000,2024-07-11 11:09:35.975443,18486.09,9.999617e-06,0.1848538 8761,22500,27000,2024-07-11 11:09:36.387751,18485.08,9.999636e-06,0.184844 8762,22500,27000,2024-07-11 11:09:36.888988,18485.44,9.999602e-06,0.184847 8763,22500,27000,2024-07-11 11:09:37.390752,18485.23,9.99962e-06,0.1848452 8764,22500,27000,2024-07-11 11:09:37.892194,18485.72,9.999613e-06,0.1848501 8765,22500,27000,2024-07-11 11:09:38.393503,18485.51,9.999609e-06,0.1848479 8766,22500,27000,2024-07-11 11:09:38.895925,18485.09,9.999593e-06,0.1848434 8767,22500,27000,2024-07-11 11:09:39.397886,18485.09,9.999628e-06,0.1848441 8768,22500,27000,2024-07-11 11:09:39.899560,18484.12,9.999609e-06,0.184834 8769,22500,27000,2024-07-11 11:09:40.402889,18483.8,9.999609e-06,0.1848308 8770,22500,27000,2024-07-11 11:09:41.386271,18472.92,9.999611e-06,0.1847221 8771,22500,27000,2024-07-11 11:09:41.887854,18472.28,9.99961e-06,0.1847155 8772,22500,27000,2024-07-11 11:09:42.389184,18471.8,9.999634e-06,0.1847112 8773,22500,27000,2024-07-11 11:09:42.890040,18473.09,9.999621e-06,0.1847239 8774,22500,27000,2024-07-11 11:09:43.391289,18472.06,9.999608e-06,0.1847133 8775,22500,27000,2024-07-11 11:09:43.893902,18472.38,9.999626e-06,0.1847169 8776,22500,27000,2024-07-11 11:09:44.394832,18471.59,9.999597e-06,0.1847084 8777,22500,27000,2024-07-11 11:09:44.898014,18472.33,9.999626e-06,0.1847163 8778,22500,27000,2024-07-11 11:09:45.399943,18472.17,9.99961e-06,0.1847145 8779,22500,27000,2024-07-11 11:09:45.902060,18472.16,9.999625e-06,0.1847147 8780,22500,27000,2024-07-11 11:09:46.885366,18477.06,9.999599e-06,0.1847632 8781,22500,27000,2024-07-11 11:09:47.386775,18477.48,9.999617e-06,0.1847677 8782,22500,27000,2024-07-11 11:09:47.889089,18477.76,9.999596e-06,0.1847701 8783,22500,27000,2024-07-11 11:09:48.389801,18477.5,9.999624e-06,0.1847681 8784,22500,27000,2024-07-11 11:09:48.891319,18477.52,9.999606e-06,0.1847679 8785,22500,27000,2024-07-11 11:09:49.392121,18478.28,9.999628e-06,0.1847759 8786,22500,27000,2024-07-11 11:09:49.894099,18478.23,9.999627e-06,0.1847754 8787,22500,27000,2024-07-11 11:09:50.395483,18478.21,9.999603e-06,0.1847747 8788,22500,27000,2024-07-11 11:09:50.896933,18478.84,9.999606e-06,0.1847812 8789,22500,27000,2024-07-11 11:09:51.398337,18477.89,9.999608e-06,0.1847717 8790,27000,27000,2024-07-11 11:09:52.720942,86572.63,9.996289e-06,0.8654051 8791,27000,27000,2024-07-11 11:09:52.910404,86568.86,9.996234e-06,0.8653626 8792,27000,27000,2024-07-11 11:09:53.092666,86565.33,9.996272e-06,0.8653306 8793,27000,27000,2024-07-11 11:09:53.282654,86558.54,9.996362e-06,0.8652704 8794,27000,27000,2024-07-11 11:09:53.465484,86562.66,9.996306e-06,0.8653069 8795,27000,27000,2024-07-11 11:09:53.654305,86563.89,9.996295e-06,0.8653182 8796,27000,27000,2024-07-11 11:09:53.835854,86566.68,9.996344e-06,0.8653504 8797,27000,27000,2024-07-11 11:09:54.025166,86569.15,9.996274e-06,0.865369 8798,27000,27000,2024-07-11 11:09:54.207250,86567.49,9.996261e-06,0.8653513 8799,27000,27000,2024-07-11 11:09:54.396722,86563.13,9.996312e-06,0.865312 8800,27000,27000,2024-07-11 11:09:55.110579,86558.93,9.996265e-06,0.865266 8801,27000,27000,2024-07-11 11:09:55.299915,86554.53,9.996393e-06,0.8652331 8802,27000,27000,2024-07-11 11:09:55.482190,86554.62,9.996432e-06,0.8652374 8803,27000,27000,2024-07-11 11:09:55.671588,86551.08,9.99635e-06,0.8651949 8804,27000,27000,2024-07-11 11:09:55.853962,86550.11,9.996242e-06,0.8651758 8805,27000,27000,2024-07-11 11:09:56.042612,86552.47,9.996268e-06,0.8652017 8806,27000,27000,2024-07-11 11:09:56.224366,86554.21,9.996277e-06,0.8652199 8807,27000,27000,2024-07-11 11:09:56.412453,86550.36,9.996366e-06,0.8651891 8808,27000,27000,2024-07-11 11:09:56.595073,86552.28,9.996357e-06,0.8652075 8809,27000,27000,2024-07-11 11:09:56.783988,86547.05,9.99637e-06,0.8651563 8810,27000,27000,2024-07-11 11:09:57.448241,86427.27,9.996281e-06,0.8639513 8811,27000,27000,2024-07-11 11:09:57.636771,86428.48,9.996276e-06,0.863963 8812,27000,27000,2024-07-11 11:09:57.819133,86426.2,9.996253e-06,0.8639382 8813,27000,27000,2024-07-11 11:09:58.007364,86428.12,9.996361e-06,0.8639667 8814,27000,27000,2024-07-11 11:09:58.189091,86428.14,9.996347e-06,0.8639657 8815,27000,27000,2024-07-11 11:09:58.377960,86426.05,9.996373e-06,0.863947 8816,27000,27000,2024-07-11 11:09:58.561252,86429.91,9.996269e-06,0.8639766 8817,27000,27000,2024-07-11 11:09:58.750509,86427.89,9.996373e-06,0.8639654 8818,27000,27000,2024-07-11 11:09:58.932938,86426.02,9.996369e-06,0.8639464 8819,27000,27000,2024-07-11 11:09:59.121463,86424.66,9.996378e-06,0.8639336 8820,31500,27000,2024-07-11 11:10:00.123588,-9213975.0,9.986956e-08,-0.9201956 8821,31500,27000,2024-07-11 11:10:00.451907,-8807386.0,9.984956e-08,-0.8794136 8822,31500,27000,2024-07-11 11:10:00.634359,-8509129.0,9.984322e-08,-0.8495789 8823,31500,27000,2024-07-11 11:10:00.823926,-8846073.0,9.984265e-08,-0.8832154 8824,31500,27000,2024-07-11 11:10:01.006482,-8421525.0,9.984554e-08,-0.8408518 8825,31500,27000,2024-07-11 11:10:01.194864,-8391823.0,9.984222e-08,-0.8378582 8826,31500,27000,2024-07-11 11:10:01.378267,-8074149.0,9.983819e-08,-0.8061085 8827,31500,27000,2024-07-11 11:10:01.566458,-8345125.0,9.984352e-08,-0.8332067 8828,31500,27000,2024-07-11 11:10:01.748815,-8004924.0,9.985321e-08,-0.7993174 8829,31500,27000,2024-07-11 11:10:01.937003,-8116787.0,9.983923e-08,-0.8103738 8830,31500,27000,2024-07-11 11:10:02.600691,-17724510.0,9.981593e-08,-1.769189 8831,31500,27000,2024-07-11 11:10:02.789387,-12560600.0,9.984947e-08,-1.254169 8832,31500,27000,2024-07-11 11:10:02.971899,-9978722.0,9.984777e-08,-0.9963531 8833,31500,27000,2024-07-11 11:10:03.161968,-9328557.0,9.983371e-08,-0.9313045 8834,31500,27000,2024-07-11 11:10:03.344483,-8654322.0,9.984083e-08,-0.8640547 8835,31500,27000,2024-07-11 11:10:03.533459,-8373403.0,9.98491e-08,-0.8360767 8836,31500,27000,2024-07-11 11:10:03.715478,-7960145.0,9.984112e-08,-0.7947497 8837,31500,27000,2024-07-11 11:10:03.903195,-8376077.0,9.98397e-08,-0.8362651 8838,31500,27000,2024-07-11 11:10:04.086189,-7972226.0,9.984312e-08,-0.7959719 8839,31500,27000,2024-07-11 11:10:04.274159,-8047970.0,9.984397e-08,-0.8035412 8840,31500,27000,2024-07-11 11:10:04.937083,-17570560.0,9.982166e-08,-1.753923 8841,31500,27000,2024-07-11 11:10:05.126978,-12620910.0,9.984699e-08,-1.260159 8842,31500,27000,2024-07-11 11:10:05.327814,-10967700.0,9.984686e-08,-1.09509 8843,31500,27000,2024-07-11 11:10:05.514486,-9224451.0,9.984298e-08,-0.9209967 8844,31500,27000,2024-07-11 11:10:05.703070,-8937103.0,9.983992e-08,-0.8922796 8845,31500,27000,2024-07-11 11:10:05.884865,-8336728.0,9.984034e-08,-0.8323417 8846,31500,27000,2024-07-11 11:10:06.073503,-8188598.0,9.98474e-08,-0.8176103 8847,31500,27000,2024-07-11 11:10:06.256005,-7963768.0,9.983784e-08,-0.7950854 8848,31500,27000,2024-07-11 11:10:06.445212,-8254240.0,9.983764e-08,-0.8240838 8849,31500,27000,2024-07-11 11:10:06.627399,-7914156.0,9.985276e-08,-0.7902503 8850,36000,27000,2024-07-11 11:10:07.660198,-17909170.0,9.981481e-08,-1.787601 8851,36000,27000,2024-07-11 11:10:07.849108,-15574170.0,9.984764e-08,-1.555044 8852,36000,27000,2024-07-11 11:10:08.031496,-43180600.0,9.986206e-08,-4.312104 8853,36000,27000,2024-07-11 11:10:08.219607,-50753130.0,9.973993e-08,-5.062114 8854,36000,27000,2024-07-11 11:10:08.401623,-230917.2,2.708168e-07,-0.06253624 8855,36000,27000,2024-07-11 11:10:08.588987,13477280.0,9.982391e-08,1.345355 8856,36000,27000,2024-07-11 11:10:08.771782,-23229260.0,9.984899e-08,-2.319418 8857,36000,27000,2024-07-11 11:10:08.960034,-11938040.0,2.454164e-07,-2.929792 8858,36000,27000,2024-07-11 11:10:09.142700,-14443930.0,9.981684e-08,-1.441748 8859,36000,27000,2024-07-11 11:10:09.331076,-5642041.0,2.755818e-07,-1.554844 8860,36000,27000,2024-07-11 11:10:09.994154,1465495.0,9.982408e-08,0.1462917 8861,36000,27000,2024-07-11 11:10:10.182792,-43245020.0,9.982718e-08,-4.317029 8862,36000,27000,2024-07-11 11:10:10.365472,-17221020.0,1.988239e-07,-3.423951 8863,36000,27000,2024-07-11 11:10:10.553293,-8737042.0,2.608134e-07,-2.278738 8864,36000,27000,2024-07-11 11:10:10.735465,13704840.0,9.98247e-08,1.368082 8865,36000,27000,2024-07-11 11:10:10.924864,-20903160.0,1.776526e-07,-3.7135 8866,36000,27000,2024-07-11 11:10:11.106973,-2872479.0,2.144227e-07,-0.6159248 8867,36000,27000,2024-07-11 11:10:11.294472,12565160.0,9.982509e-08,1.254318 8868,36000,27000,2024-07-11 11:10:11.477345,-39401870.0,9.978415e-08,-3.931682 8869,36000,27000,2024-07-11 11:10:11.665834,-3071156.0,2.162231e-07,-0.6640549 8870,36000,27000,2024-07-11 11:10:12.329080,1192106.0,9.982773e-08,0.1190052 8871,36000,27000,2024-07-11 11:10:12.518924,-45183080.0,9.979102e-08,-4.508866 8872,36000,27000,2024-07-11 11:10:12.701476,-14644170.0,2.21574e-07,-3.244767 8873,36000,27000,2024-07-11 11:10:12.890579,-36152820.0,1.015853e-07,-3.672593 8874,36000,27000,2024-07-11 11:10:13.072499,-1152182.0,2.791871e-07,-0.3216743 8875,36000,27000,2024-07-11 11:10:13.259845,13064480.0,9.982222e-08,1.304125 8876,36000,27000,2024-07-11 11:10:13.442758,-11642320.0,9.982935e-08,-1.162245 8877,36000,27000,2024-07-11 11:10:13.631900,-15816600.0,2.303106e-07,-3.642732 8878,36000,27000,2024-07-11 11:10:13.813255,-12143250.0,2.31883e-07,-2.815813 8879,36000,27000,2024-07-11 11:10:14.002586,-10930110.0,2.237576e-07,-2.445696 8880,-31500,31500,2024-07-11 11:10:16.590959,-7357249.0,9.983312e-08,-0.7344971 8881,-31500,31500,2024-07-11 11:10:16.779385,-44760010.0,9.978456e-08,-4.466358 8882,-31500,31500,2024-07-11 11:10:16.961476,-39591320.0,9.977202e-08,-3.950106 8883,-31500,31500,2024-07-11 11:10:17.150906,-33600690.0,9.979937e-08,-3.353328 8884,-31500,31500,2024-07-11 11:10:17.333383,-2445142.0,2.510931e-07,-0.6139584 8885,-31500,31500,2024-07-11 11:10:17.520972,18902470.0,9.982296e-08,1.886901 8886,-31500,31500,2024-07-11 11:10:17.702726,-38690380.0,9.982726e-08,-3.862354 8887,-31500,31500,2024-07-11 11:10:17.891843,-35899540.0,9.978227e-08,-3.582138 8888,-31500,31500,2024-07-11 11:10:18.074571,-2794597.0,2.574247e-07,-0.7193985 8889,-31500,31500,2024-07-11 11:10:18.263314,17582050.0,9.982541e-08,1.755136 8890,-31500,31500,2024-07-11 11:10:18.925933,-21808990.0,9.98326e-08,-2.177248 8891,-31500,31500,2024-07-11 11:10:19.115259,-44289410.0,9.975855e-08,-4.418247 8892,-31500,31500,2024-07-11 11:10:19.298575,-38556130.0,9.974752e-08,-3.845879 8893,-31500,31500,2024-07-11 11:10:19.487647,-13466050.0,1.946832e-07,-2.621614 8894,-31500,31500,2024-07-11 11:10:19.669148,-8999997.0,2.258062e-07,-2.032255 8895,-31500,31500,2024-07-11 11:10:19.857916,-29264380.0,9.980068e-08,-2.920605 8896,-31500,31500,2024-07-11 11:10:20.040251,-5201092.0,2.284238e-07,-1.188053 8897,-31500,31500,2024-07-11 11:10:20.227519,-632145.6,9.984119e-08,-0.06311417 8898,-31500,31500,2024-07-11 11:10:20.410463,-37357390.0,9.979117e-08,-3.727938 8899,-31500,31500,2024-07-11 11:10:20.599884,-5091899.0,2.313054e-07,-1.177784 8900,-31500,31500,2024-07-11 11:10:21.261004,-3435540.0,9.982609e-08,-0.3429565 8901,-31500,31500,2024-07-11 11:10:21.449414,-43175790.0,9.982603e-08,-4.310068 8902,-31500,31500,2024-07-11 11:10:21.631532,-39434960.0,9.977583e-08,-3.934656 8903,-31500,31500,2024-07-11 11:10:21.820900,-10712180.0,1.936246e-07,-2.074142 8904,-31500,31500,2024-07-11 11:10:22.002596,-11835950.0,1.653252e-07,-1.956781 8905,-31500,31500,2024-07-11 11:10:22.190874,-10026130.0,2.198998e-07,-2.204744 8906,-31500,31500,2024-07-11 11:10:22.372731,-32578240.0,9.978744e-08,-3.250899 8907,-31500,31500,2024-07-11 11:10:22.561281,-3267369.0,2.036727e-07,-0.6654739 8908,-31500,31500,2024-07-11 11:10:22.744016,12241230.0,9.983241e-08,1.222072 8909,-31500,31500,2024-07-11 11:10:22.931928,-39022720.0,9.978728e-08,-3.89397 8910,-27000,31500,2024-07-11 11:10:23.939153,-382990.7,9.981204e-08,-0.03822708 8911,-27000,31500,2024-07-11 11:10:24.127567,-11074190.0,9.982574e-08,-1.105489 8912,-27000,31500,2024-07-11 11:10:24.310386,-15458830.0,9.979748e-08,-1.542753 8913,-27000,31500,2024-07-11 11:10:24.498845,-15623060.0,9.980501e-08,-1.559259 8914,-27000,31500,2024-07-11 11:10:24.681058,-15748340.0,9.981834e-08,-1.571974 8915,-27000,31500,2024-07-11 11:10:24.869858,-15755330.0,9.978832e-08,-1.572198 8916,-27000,31500,2024-07-11 11:10:25.052618,-17785030.0,9.977371e-08,-1.774478 8917,-27000,31500,2024-07-11 11:10:25.241155,-15278210.0,9.981412e-08,-1.524981 8918,-27000,31500,2024-07-11 11:10:25.422912,-15404120.0,9.982153e-08,-1.537663 8919,-27000,31500,2024-07-11 11:10:25.611176,-17031370.0,9.97757e-08,-1.699317 8920,-27000,31500,2024-07-11 11:10:26.274481,56869460.0,9.979354e-08,5.675205 8921,-27000,31500,2024-07-11 11:10:26.733034,16838900.0,9.981884e-08,1.680839 8922,-27000,31500,2024-07-11 11:10:26.915632,3222000.0,9.981517e-08,0.3216045 8923,-27000,31500,2024-07-11 11:10:27.105753,-4056388.0,9.982423e-08,-0.4049258 8924,-27000,31500,2024-07-11 11:10:27.287938,-12608060.0,9.981406e-08,-1.258462 8925,-27000,31500,2024-07-11 11:10:27.476661,-15190920.0,9.979444e-08,-1.51597 8926,-27000,31500,2024-07-11 11:10:27.657991,-15415310.0,9.981164e-08,-1.538627 8927,-27000,31500,2024-07-11 11:10:27.846922,-14740400.0,9.982806e-08,-1.471505 8928,-27000,31500,2024-07-11 11:10:28.029568,-15967660.0,9.979703e-08,-1.593524 8929,-27000,31500,2024-07-11 11:10:28.217917,-15501660.0,9.980725e-08,-1.547178 8930,-27000,31500,2024-07-11 11:10:28.881150,-403334.4,9.986125e-08,-0.04027748 8931,-27000,31500,2024-07-11 11:10:29.338501,46470730.0,9.979812e-08,4.637691 8932,-27000,31500,2024-07-11 11:10:29.520601,15481850.0,9.981866e-08,1.545378 8933,-27000,31500,2024-07-11 11:10:29.709646,4074924.0,9.981832e-08,0.4067521 8934,-27000,31500,2024-07-11 11:10:29.891892,-5776305.0,9.979841e-08,-0.5764661 8935,-27000,31500,2024-07-11 11:10:30.079553,-11462670.0,9.98149e-08,-1.144145 8936,-27000,31500,2024-07-11 11:10:30.261907,-14601130.0,9.981989e-08,-1.457483 8937,-27000,31500,2024-07-11 11:10:30.449960,-16461600.0,9.977892e-08,-1.642521 8938,-27000,31500,2024-07-11 11:10:30.633012,-17325470.0,9.977632e-08,-1.728671 8939,-27000,31500,2024-07-11 11:10:30.822090,-14384660.0,9.982266e-08,-1.435915 8940,-22500,31500,2024-07-11 11:10:31.828181,14433210.0,1.035946e-06,14.95203 8941,-22500,31500,2024-07-11 11:10:32.151091,12598120.0,1.033312e-06,13.01779 8942,-22500,31500,2024-07-11 11:10:32.333458,12467630.0,1.036407e-06,12.92155 8943,-22500,31500,2024-07-11 11:10:32.521535,11751070.0,1.02624e-06,12.05941 8944,-22500,31500,2024-07-11 11:10:32.704924,12111650.0,1.025695e-06,12.42286 8945,-22500,31500,2024-07-11 11:10:32.893459,12425840.0,1.038924e-06,12.90951 8946,-22500,31500,2024-07-11 11:10:33.076769,12031340.0,1.035276e-06,12.45576 8947,-22500,31500,2024-07-11 11:10:33.265481,11978410.0,1.025017e-06,12.27807 8948,-22500,31500,2024-07-11 11:10:33.447532,12410630.0,1.027932e-06,12.75728 8949,-22500,31500,2024-07-11 11:10:33.635602,12311650.0,1.03686e-06,12.76545 8950,-22500,31500,2024-07-11 11:10:34.300266,11023990.0,1.026963e-06,11.32123 8951,-22500,31500,2024-07-11 11:10:34.488842,12443280.0,1.031721e-06,12.83799 8952,-22500,31500,2024-07-11 11:10:34.670802,12632620.0,1.035431e-06,13.08021 8953,-22500,31500,2024-07-11 11:10:34.858960,11889730.0,1.029287e-06,12.23794 8954,-22500,31500,2024-07-11 11:10:35.041596,11892160.0,1.026119e-06,12.20278 8955,-22500,31500,2024-07-11 11:10:35.229798,12596370.0,1.034999e-06,13.03723 8956,-22500,31500,2024-07-11 11:10:35.411968,12424590.0,1.038839e-06,12.90714 8957,-22500,31500,2024-07-11 11:10:35.601337,11782510.0,1.023971e-06,12.06495 8958,-22500,31500,2024-07-11 11:10:35.783470,12076050.0,1.025379e-06,12.38252 8959,-22500,31500,2024-07-11 11:10:35.971900,12571100.0,1.040614e-06,13.08166 8960,-22500,31500,2024-07-11 11:10:36.637283,11094170.0,1.032639e-06,11.45627 8961,-22500,31500,2024-07-11 11:10:36.826022,12134080.0,1.026968e-06,12.46131 8962,-22500,31500,2024-07-11 11:10:37.007697,12558490.0,1.027124e-06,12.89913 8963,-22500,31500,2024-07-11 11:10:37.196460,12094180.0,1.035556e-06,12.52419 8964,-22500,31500,2024-07-11 11:10:37.379355,11878180.0,1.031004e-06,12.24646 8965,-22500,31500,2024-07-11 11:10:37.567741,12435780.0,1.029959e-06,12.80835 8966,-22500,31500,2024-07-11 11:10:37.749861,12723120.0,1.032193e-06,13.13272 8967,-22500,31500,2024-07-11 11:10:37.938096,11936330.0,1.031964e-06,12.31786 8968,-22500,31500,2024-07-11 11:10:38.119333,11918680.0,1.029413e-06,12.26924 8969,-22500,31500,2024-07-11 11:10:38.307937,12537260.0,1.03336e-06,12.95551 8970,-18000,31500,2024-07-11 11:10:39.311848,221905.8,9.999608e-07,0.2218971 8971,-18000,31500,2024-07-11 11:10:39.590237,221500.1,9.999135e-07,0.2214809 8972,-18000,31500,2024-07-11 11:10:39.772301,221503.8,9.999112e-07,0.2214841 8973,-18000,31500,2024-07-11 11:10:39.961613,221579.2,9.999106e-07,0.2215594 8974,-18000,31500,2024-07-11 11:10:40.143159,221591.1,9.999135e-07,0.221572 8975,-18000,31500,2024-07-11 11:10:40.330894,221626.8,9.999136e-07,0.2216077 8976,-18000,31500,2024-07-11 11:10:40.513469,221494.6,9.99913e-07,0.2214753 8977,-18000,31500,2024-07-11 11:10:40.702406,221578.1,9.999143e-07,0.2215591 8978,-18000,31500,2024-07-11 11:10:40.884977,221579.3,9.999121e-07,0.2215599 8979,-18000,31500,2024-07-11 11:10:41.074151,221539.9,9.999146e-07,0.221521 8980,-18000,31500,2024-07-11 11:10:41.737421,221486.5,9.999145e-07,0.2214676 8981,-18000,31500,2024-07-11 11:10:41.926387,221450.9,9.999114e-07,0.2214312 8982,-18000,31500,2024-07-11 11:10:42.109462,221527.4,9.999151e-07,0.2215086 8983,-18000,31500,2024-07-11 11:10:42.298405,221434.1,9.999121e-07,0.2214146 8984,-18000,31500,2024-07-11 11:10:42.479842,221412.7,9.99915e-07,0.2213938 8985,-18000,31500,2024-07-11 11:10:42.669137,221488.9,9.999121e-07,0.2214695 8986,-18000,31500,2024-07-11 11:10:42.851257,221506.2,9.999155e-07,0.2214875 8987,-18000,31500,2024-07-11 11:10:43.040955,221459.8,9.999126e-07,0.2214404 8988,-18000,31500,2024-07-11 11:10:43.222691,221430.5,9.999139e-07,0.2214115 8989,-18000,31500,2024-07-11 11:10:43.411679,221498.2,9.99916e-07,0.2214796 8990,-18000,31500,2024-07-11 11:10:44.133935,221337.3,9.999156e-07,0.2213187 8991,-18000,31500,2024-07-11 11:10:44.322664,221389.5,9.99912e-07,0.22137 8992,-18000,31500,2024-07-11 11:10:44.504831,221342.8,9.999117e-07,0.2213232 8993,-18000,31500,2024-07-11 11:10:44.693544,221314.0,9.999143e-07,0.221295 8994,-18000,31500,2024-07-11 11:10:44.876617,221340.1,9.999122e-07,0.2213207 8995,-18000,31500,2024-07-11 11:10:45.064597,221401.2,9.999123e-07,0.2213818 8996,-18000,31500,2024-07-11 11:10:45.245796,221300.4,9.999138e-07,0.2212813 8997,-18000,31500,2024-07-11 11:10:45.434863,221294.4,9.999126e-07,0.2212751 8998,-18000,31500,2024-07-11 11:10:45.617551,221388.7,9.999115e-07,0.2213691 8999,-18000,31500,2024-07-11 11:10:45.806209,221422.0,9.999134e-07,0.2214028 9000,-13500,31500,2024-07-11 11:10:46.807545,51571.41,9.999139e-06,0.5156697 9001,-13500,31500,2024-07-11 11:10:47.084329,51576.6,9.998371e-06,0.515682 9002,-13500,31500,2024-07-11 11:10:47.266881,51578.65,9.998357e-06,0.5157018 9003,-13500,31500,2024-07-11 11:10:47.454895,51578.34,9.998439e-06,0.5157029 9004,-13500,31500,2024-07-11 11:10:47.636955,51575.97,9.998423e-06,0.5156783 9005,-13500,31500,2024-07-11 11:10:47.825939,51578.54,9.998372e-06,0.5157014 9006,-13500,31500,2024-07-11 11:10:48.008799,51580.44,9.998348e-06,0.5157192 9007,-13500,31500,2024-07-11 11:10:48.197212,51577.61,9.998371e-06,0.5156921 9008,-13500,31500,2024-07-11 11:10:48.378913,51579.5,9.998401e-06,0.5157126 9009,-13500,31500,2024-07-11 11:10:48.567068,51580.95,9.998344e-06,0.5157241 9010,-13500,31500,2024-07-11 11:10:49.230586,51575.08,9.998346e-06,0.5156655 9011,-13500,31500,2024-07-11 11:10:49.419196,51571.6,9.998414e-06,0.5156342 9012,-13500,31500,2024-07-11 11:10:49.600804,51571.13,9.998415e-06,0.5156295 9013,-13500,31500,2024-07-11 11:10:49.808492,51571.09,9.998408e-06,0.5156288 9014,-13500,31500,2024-07-11 11:10:49.990549,51569.8,9.998425e-06,0.5156168 9015,-13500,31500,2024-07-11 11:10:50.179465,51569.16,9.998373e-06,0.5156077 9016,-13500,31500,2024-07-11 11:10:50.361275,51567.34,9.998407e-06,0.5155912 9017,-13500,31500,2024-07-11 11:10:50.549527,51568.08,9.998385e-06,0.5155975 9018,-13500,31500,2024-07-11 11:10:50.731207,51569.59,9.998399e-06,0.5156133 9019,-13500,31500,2024-07-11 11:10:50.919311,51567.11,9.998412e-06,0.5155892 9020,-13500,31500,2024-07-11 11:10:51.584057,51567.73,9.998394e-06,0.5155945 9021,-13500,31500,2024-07-11 11:10:51.772997,51564.74,9.998374e-06,0.5155635 9022,-13500,31500,2024-07-11 11:10:51.954473,51566.05,9.998465e-06,0.5155813 9023,-13500,31500,2024-07-11 11:10:52.148791,51564.94,9.998407e-06,0.5155672 9024,-13500,31500,2024-07-11 11:10:52.331071,51565.46,9.998415e-06,0.5155728 9025,-13500,31500,2024-07-11 11:10:52.519190,51563.27,9.998385e-06,0.5155495 9026,-13500,31500,2024-07-11 11:10:52.701013,51562.68,9.998372e-06,0.5155429 9027,-13500,31500,2024-07-11 11:10:52.888959,51566.34,9.99841e-06,0.5155814 9028,-13500,31500,2024-07-11 11:10:53.070323,51564.77,9.998397e-06,0.515565 9029,-13500,31500,2024-07-11 11:10:53.259926,51561.99,9.998415e-06,0.5155382 9030,-9000,31500,2024-07-11 11:10:54.260675,22484.0,9.999565e-06,0.2248302 9031,-9000,31500,2024-07-11 11:10:54.450943,22482.68,9.999553e-06,0.2248167 9032,-9000,31500,2024-07-11 11:10:54.633101,22482.1,9.999543e-06,0.2248107 9033,-9000,31500,2024-07-11 11:10:54.822255,22482.19,9.999553e-06,0.2248119 9034,-9000,31500,2024-07-11 11:10:55.003925,22481.99,9.999545e-06,0.2248097 9035,-9000,31500,2024-07-11 11:10:55.191853,22482.74,9.99955e-06,0.2248172 9036,-9000,31500,2024-07-11 11:10:55.374641,22482.73,9.999541e-06,0.224817 9037,-9000,31500,2024-07-11 11:10:55.564616,22482.45,9.999538e-06,0.2248141 9038,-9000,31500,2024-07-11 11:10:55.746053,22481.92,9.999549e-06,0.2248091 9039,-9000,31500,2024-07-11 11:10:55.935034,22483.83,9.999559e-06,0.2248284 9040,-9000,31500,2024-07-11 11:10:56.597692,22472.8,9.999568e-06,0.2247183 9041,-9000,31500,2024-07-11 11:10:56.787074,22471.78,9.999556e-06,0.2247078 9042,-9000,31500,2024-07-11 11:10:56.968264,22472.9,9.99953e-06,0.2247184 9043,-9000,31500,2024-07-11 11:10:57.157335,22473.4,9.999545e-06,0.2247238 9044,-9000,31500,2024-07-11 11:10:57.338521,22472.29,9.999556e-06,0.2247129 9045,-9000,31500,2024-07-11 11:10:57.527601,22471.97,9.999546e-06,0.2247095 9046,-9000,31500,2024-07-11 11:10:57.708950,22472.7,9.999566e-06,0.2247173 9047,-9000,31500,2024-07-11 11:10:57.897813,22472.8,9.999543e-06,0.2247177 9048,-9000,31500,2024-07-11 11:10:58.079485,22473.1,9.999527e-06,0.2247204 9049,-9000,31500,2024-07-11 11:10:58.268913,22473.11,9.999545e-06,0.2247209 9050,-9000,31500,2024-07-11 11:10:58.931740,22488.04,9.99955e-06,0.2248703 9051,-9000,31500,2024-07-11 11:10:59.120028,22484.78,9.999531e-06,0.2248373 9052,-9000,31500,2024-07-11 11:10:59.302511,22485.26,9.999556e-06,0.2248426 9053,-9000,31500,2024-07-11 11:10:59.491035,22484.49,9.999535e-06,0.2248344 9054,-9000,31500,2024-07-11 11:10:59.672578,22485.08,9.999534e-06,0.2248403 9055,-9000,31500,2024-07-11 11:10:59.861500,22484.21,9.999558e-06,0.2248322 9056,-9000,31500,2024-07-11 11:11:00.042979,22485.65,9.999547e-06,0.2248463 9057,-9000,31500,2024-07-11 11:11:00.231910,22484.94,9.999533e-06,0.2248389 9058,-9000,31500,2024-07-11 11:11:00.414210,22485.62,9.999554e-06,0.2248462 9059,-9000,31500,2024-07-11 11:11:00.602149,22484.58,9.999534e-06,0.2248354 9060,-4500,31500,2024-07-11 11:11:01.610906,11727.38,9.999536e-05,1.172684 9061,-4500,31500,2024-07-11 11:11:01.888270,11727.16,9.999493e-05,1.172656 9062,-4500,31500,2024-07-11 11:11:02.068982,11727.15,9.999508e-05,1.172657 9063,-4500,31500,2024-07-11 11:11:02.257449,11727.14,9.999461e-05,1.172651 9064,-4500,31500,2024-07-11 11:11:02.441360,11727.04,9.99946e-05,1.172641 9065,-4500,31500,2024-07-11 11:11:02.630252,11726.89,9.999485e-05,1.172629 9066,-4500,31500,2024-07-11 11:11:02.812590,11726.91,9.999476e-05,1.17263 9067,-4500,31500,2024-07-11 11:11:03.000018,11727.01,9.999485e-05,1.172641 9068,-4500,31500,2024-07-11 11:11:03.181549,11726.85,9.999474e-05,1.172623 9069,-4500,31500,2024-07-11 11:11:03.371006,11726.94,9.999504e-05,1.172635 9070,-4500,31500,2024-07-11 11:11:04.033974,11721.04,9.999468e-05,1.172041 9071,-4500,31500,2024-07-11 11:11:04.222447,11720.24,9.999492e-05,1.171964 9072,-4500,31500,2024-07-11 11:11:04.403503,11720.02,9.99949e-05,1.171942 9073,-4500,31500,2024-07-11 11:11:04.592709,11720.01,9.999501e-05,1.171943 9074,-4500,31500,2024-07-11 11:11:04.775760,11720.14,9.999485e-05,1.171953 9075,-4500,31500,2024-07-11 11:11:04.964570,11719.95,9.999493e-05,1.171935 9076,-4500,31500,2024-07-11 11:11:05.146643,11720.09,9.999489e-05,1.171949 9077,-4500,31500,2024-07-11 11:11:05.334803,11720.01,9.999483e-05,1.17194 9078,-4500,31500,2024-07-11 11:11:05.516144,11720.06,9.99949e-05,1.171946 9079,-4500,31500,2024-07-11 11:11:05.704273,11719.79,9.999474e-05,1.171917 9080,-4500,31500,2024-07-11 11:11:06.366845,11718.71,9.999515e-05,1.171815 9081,-4500,31500,2024-07-11 11:11:06.554831,11718.55,9.999483e-05,1.171795 9082,-4500,31500,2024-07-11 11:11:06.736634,11718.3,9.999493e-05,1.171771 9083,-4500,31500,2024-07-11 11:11:06.943552,11718.53,9.999487e-05,1.171793 9084,-4500,31500,2024-07-11 11:11:07.125754,11718.85,9.999464e-05,1.171822 9085,-4500,31500,2024-07-11 11:11:07.313205,11718.87,9.999495e-05,1.171828 9086,-4500,31500,2024-07-11 11:11:07.494850,11718.65,9.999476e-05,1.171804 9087,-4500,31500,2024-07-11 11:11:07.683303,11718.38,9.999461e-05,1.171775 9088,-4500,31500,2024-07-11 11:11:07.864569,11718.37,9.999496e-05,1.171778 9089,-4500,31500,2024-07-11 11:11:08.053459,11718.39,9.999501e-05,1.17178 9090,0,31500,2024-07-11 11:11:09.055928,6650.834,9.999629e-05,0.6650587 9091,0,31500,2024-07-11 11:11:09.256707,6650.688,9.999611e-05,0.6650429 9092,0,31500,2024-07-11 11:11:09.439350,6650.771,9.999642e-05,0.6650533 9093,0,31500,2024-07-11 11:11:09.627924,6650.776,9.99964e-05,0.6650536 9094,0,31500,2024-07-11 11:11:09.809479,6650.85,9.999619e-05,0.6650597 9095,0,31500,2024-07-11 11:11:09.998793,6650.898,9.999617e-05,0.6650644 9096,0,31500,2024-07-11 11:11:10.180841,6650.815,9.999623e-05,0.6650565 9097,0,31500,2024-07-11 11:11:10.368849,6650.799,9.99961e-05,0.6650539 9098,0,31500,2024-07-11 11:11:10.551643,6650.861,9.999627e-05,0.6650614 9099,0,31500,2024-07-11 11:11:10.740522,6650.81,9.999632e-05,0.6650565 9100,0,31500,2024-07-11 11:11:11.404022,6647.292,9.999615e-05,0.6647035 9101,0,31500,2024-07-11 11:11:11.595836,6647.105,9.999621e-05,0.6646853 9102,0,31500,2024-07-11 11:11:11.777803,6647.016,9.999613e-05,0.6646759 9103,0,31500,2024-07-11 11:11:11.966894,6646.996,9.999616e-05,0.664674 9104,0,31500,2024-07-11 11:11:12.148637,6646.975,9.999642e-05,0.6646737 9105,0,31500,2024-07-11 11:11:12.337669,6647.032,9.99964e-05,0.6646793 9106,0,31500,2024-07-11 11:11:12.519153,6646.91,9.99963e-05,0.6646664 9107,0,31500,2024-07-11 11:11:12.708523,6646.834,9.999608e-05,0.6646573 9108,0,31500,2024-07-11 11:11:12.891039,6646.921,9.999627e-05,0.6646673 9109,0,31500,2024-07-11 11:11:13.079703,6646.819,9.999624e-05,0.6646569 9110,0,31500,2024-07-11 11:11:13.742050,6653.175,9.999634e-05,0.6652932 9111,0,31500,2024-07-11 11:11:13.932046,6653.011,9.999631e-05,0.6652766 9112,0,31500,2024-07-11 11:11:14.113459,6652.898,9.999606e-05,0.6652636 9113,0,31500,2024-07-11 11:11:14.303085,6652.965,9.999633e-05,0.6652721 9114,0,31500,2024-07-11 11:11:14.484481,6652.853,9.999624e-05,0.6652603 9115,0,31500,2024-07-11 11:11:14.672887,6652.942,9.999619e-05,0.6652689 9116,0,31500,2024-07-11 11:11:14.854167,6653.009,9.999654e-05,0.6652779 9117,0,31500,2024-07-11 11:11:15.046150,6653.103,9.999633e-05,0.6652858 9118,0,31500,2024-07-11 11:11:15.227981,6652.95,9.999628e-05,0.6652702 9119,0,31500,2024-07-11 11:11:15.416884,6652.899,9.999619e-05,0.6652646 9120,4500,31500,2024-07-11 11:11:16.420586,4390.953,9.999655e-05,0.4390801 9121,4500,31500,2024-07-11 11:11:16.609909,4391.028,9.999666e-05,0.4390881 9122,4500,31500,2024-07-11 11:11:16.791748,4391.021,9.999636e-05,0.439086 9123,4500,31500,2024-07-11 11:11:16.980542,4390.871,9.999647e-05,0.4390716 9124,4500,31500,2024-07-11 11:11:17.162082,4390.91,9.99964e-05,0.4390752 9125,4500,31500,2024-07-11 11:11:17.352428,4390.947,9.99965e-05,0.4390793 9126,4500,31500,2024-07-11 11:11:17.534368,4390.952,9.999658e-05,0.4390801 9127,4500,31500,2024-07-11 11:11:17.723354,4390.866,9.999658e-05,0.4390716 9128,4500,31500,2024-07-11 11:11:17.904087,4390.962,9.999655e-05,0.439081 9129,4500,31500,2024-07-11 11:11:18.092628,4390.917,9.999646e-05,0.4390761 9130,4500,31500,2024-07-11 11:11:18.755861,4387.091,9.999664e-05,0.4386944 9131,4500,31500,2024-07-11 11:11:18.944625,4386.951,9.999659e-05,0.4386801 9132,4500,31500,2024-07-11 11:11:19.126645,4386.9,9.999626e-05,0.4386736 9133,4500,31500,2024-07-11 11:11:19.314788,4386.892,9.999648e-05,0.4386737 9134,4500,31500,2024-07-11 11:11:19.496997,4386.807,9.999658e-05,0.4386657 9135,4500,31500,2024-07-11 11:11:19.685948,4386.824,9.999633e-05,0.4386663 9136,4500,31500,2024-07-11 11:11:19.867579,4386.892,9.999651e-05,0.4386739 9137,4500,31500,2024-07-11 11:11:20.055857,4386.776,9.999658e-05,0.4386626 9138,4500,31500,2024-07-11 11:11:20.238211,4386.811,9.999647e-05,0.4386656 9139,4500,31500,2024-07-11 11:11:20.426481,4386.773,9.999646e-05,0.4386618 9140,4500,31500,2024-07-11 11:11:21.090213,4386.373,9.999663e-05,0.4386224 9141,4500,31500,2024-07-11 11:11:21.278837,4386.293,9.999664e-05,0.4386145 9142,4500,31500,2024-07-11 11:11:21.461417,4386.257,9.999644e-05,0.4386101 9143,4500,31500,2024-07-11 11:11:21.649728,4386.292,9.999669e-05,0.4386147 9144,4500,31500,2024-07-11 11:11:21.831768,4386.192,9.999641e-05,0.4386035 9145,4500,31500,2024-07-11 11:11:22.020677,4386.296,9.999648e-05,0.4386142 9146,4500,31500,2024-07-11 11:11:22.203937,4386.231,9.999648e-05,0.4386077 9147,4500,31500,2024-07-11 11:11:22.392982,4386.208,9.999669e-05,0.4386063 9148,4500,31500,2024-07-11 11:11:22.574480,4386.189,9.999637e-05,0.438603 9149,4500,31500,2024-07-11 11:11:22.762959,4386.147,9.999618e-05,0.438598 9150,9000,31500,2024-07-11 11:11:23.766092,3582.606,9.99964e-05,0.3582477 9151,9000,31500,2024-07-11 11:11:23.955387,3582.689,9.99964e-05,0.358256 9152,9000,31500,2024-07-11 11:11:24.137053,3582.699,9.99966e-05,0.3582577 9153,9000,31500,2024-07-11 11:11:24.325497,3582.676,9.999657e-05,0.3582553 9154,9000,31500,2024-07-11 11:11:24.507606,3582.687,9.999659e-05,0.3582564 9155,9000,31500,2024-07-11 11:11:24.695863,3582.64,9.999665e-05,0.358252 9156,9000,31500,2024-07-11 11:11:24.878462,3582.632,9.999654e-05,0.3582508 9157,9000,31500,2024-07-11 11:11:25.066924,3582.554,9.999651e-05,0.3582429 9158,9000,31500,2024-07-11 11:11:25.248952,3582.56,9.999648e-05,0.3582434 9159,9000,31500,2024-07-11 11:11:25.436510,3582.53,9.999638e-05,0.35824 9160,9000,31500,2024-07-11 11:11:26.100337,3578.851,9.999671e-05,0.3578733 9161,9000,31500,2024-07-11 11:11:26.288951,3578.819,9.999675e-05,0.3578703 9162,9000,31500,2024-07-11 11:11:26.480477,3578.853,9.999659e-05,0.357873 9163,9000,31500,2024-07-11 11:11:26.668761,3578.826,9.999652e-05,0.3578701 9164,9000,31500,2024-07-11 11:11:26.850501,3578.809,9.999667e-05,0.357869 9165,9000,31500,2024-07-11 11:11:27.038553,3578.879,9.999635e-05,0.3578748 9166,9000,31500,2024-07-11 11:11:27.220451,3578.865,9.999668e-05,0.3578746 9167,9000,31500,2024-07-11 11:11:27.408791,3578.847,9.999665e-05,0.3578727 9168,9000,31500,2024-07-11 11:11:27.590412,3578.818,9.999645e-05,0.3578691 9169,9000,31500,2024-07-11 11:11:27.778985,3578.815,9.999647e-05,0.3578688 9170,9000,31500,2024-07-11 11:11:28.442372,3580.373,9.999662e-05,0.3580252 9171,9000,31500,2024-07-11 11:11:28.631037,3580.311,9.999637e-05,0.3580181 9172,9000,31500,2024-07-11 11:11:28.813426,3580.202,9.999645e-05,0.3580075 9173,9000,31500,2024-07-11 11:11:29.001561,3580.273,9.999653e-05,0.3580149 9174,9000,31500,2024-07-11 11:11:29.183458,3580.33,9.999657e-05,0.3580207 9175,9000,31500,2024-07-11 11:11:29.372182,3580.307,9.999649e-05,0.3580182 9176,9000,31500,2024-07-11 11:11:29.553919,3580.251,9.999679e-05,0.3580137 9177,9000,31500,2024-07-11 11:11:29.743247,3580.231,9.999635e-05,0.3580101 9178,9000,31500,2024-07-11 11:11:29.927697,3580.245,9.999658e-05,0.3580122 9179,9000,31500,2024-07-11 11:11:30.116031,3580.304,9.999642e-05,0.3580177 9180,13500,31500,2024-07-11 11:11:31.123930,3408.759,9.999669e-05,0.3408646 9181,13500,31500,2024-07-11 11:11:31.311857,3408.846,9.999639e-05,0.3408723 9182,13500,31500,2024-07-11 11:11:31.493925,3408.796,9.999629e-05,0.3408669 9183,13500,31500,2024-07-11 11:11:31.683021,3408.689,9.99968e-05,0.340858 9184,13500,31500,2024-07-11 11:11:31.865814,3408.756,9.999657e-05,0.3408639 9185,13500,31500,2024-07-11 11:11:32.053459,3408.69,9.999673e-05,0.3408578 9186,13500,31500,2024-07-11 11:11:32.235477,3408.787,9.999652e-05,0.3408669 9187,13500,31500,2024-07-11 11:11:32.424836,3408.841,9.999651e-05,0.3408722 9188,13500,31500,2024-07-11 11:11:32.607160,3408.701,9.999664e-05,0.3408586 9189,13500,31500,2024-07-11 11:11:32.795959,3408.683,9.999672e-05,0.3408571 9190,13500,31500,2024-07-11 11:11:33.458940,3407.117,9.999642e-05,0.3406995 9191,13500,31500,2024-07-11 11:11:33.647518,3407.135,9.999669e-05,0.3407023 9192,13500,31500,2024-07-11 11:11:33.830212,3407.143,9.999651e-05,0.3407024 9193,13500,31500,2024-07-11 11:11:34.019015,3407.104,9.999676e-05,0.3406993 9194,13500,31500,2024-07-11 11:11:34.201729,3407.157,9.999666e-05,0.3407044 9195,13500,31500,2024-07-11 11:11:34.389232,3407.137,9.999656e-05,0.340702 9196,13500,31500,2024-07-11 11:11:34.571862,3407.13,9.99967e-05,0.3407018 9197,13500,31500,2024-07-11 11:11:34.760859,3407.129,9.999644e-05,0.3407008 9198,13500,31500,2024-07-11 11:11:34.943156,3407.088,9.99966e-05,0.3406972 9199,13500,31500,2024-07-11 11:11:35.131223,3407.013,9.999651e-05,0.3406894 9200,13500,31500,2024-07-11 11:11:35.792482,3404.036,9.999668e-05,0.3403923 9201,13500,31500,2024-07-11 11:11:35.980961,3403.949,9.999659e-05,0.3403833 9202,13500,31500,2024-07-11 11:11:36.163070,3404.004,9.999646e-05,0.3403884 9203,13500,31500,2024-07-11 11:11:36.351318,3404.036,9.999635e-05,0.3403912 9204,13500,31500,2024-07-11 11:11:36.534027,3403.969,9.999642e-05,0.3403847 9205,13500,31500,2024-07-11 11:11:36.722019,3403.981,9.999673e-05,0.340387 9206,13500,31500,2024-07-11 11:11:36.903239,3403.946,9.999665e-05,0.3403832 9207,13500,31500,2024-07-11 11:11:37.092253,3403.957,9.999638e-05,0.3403834 9208,13500,31500,2024-07-11 11:11:37.273700,3404.018,9.999661e-05,0.3403903 9209,13500,31500,2024-07-11 11:11:37.461824,3403.992,9.999674e-05,0.3403881 9210,18000,31500,2024-07-11 11:11:38.467519,4133.065,9.999669e-05,0.4132929 9211,18000,31500,2024-07-11 11:11:38.656142,4133.117,9.999649e-05,0.4132971 9212,18000,31500,2024-07-11 11:11:38.837901,4133.006,9.999648e-05,0.4132861 9213,18000,31500,2024-07-11 11:11:39.034878,4132.919,9.999664e-05,0.413278 9214,18000,31500,2024-07-11 11:11:39.217860,4132.887,9.999649e-05,0.4132742 9215,18000,31500,2024-07-11 11:11:39.406570,4132.896,9.999669e-05,0.4132759 9216,18000,31500,2024-07-11 11:11:39.587726,4132.847,9.999657e-05,0.4132705 9217,18000,31500,2024-07-11 11:11:39.775250,4132.919,9.999668e-05,0.4132782 9218,18000,31500,2024-07-11 11:11:39.958050,4132.79,9.999623e-05,0.4132634 9219,18000,31500,2024-07-11 11:11:40.146411,4132.734,9.999635e-05,0.4132583 9220,18000,31500,2024-07-11 11:11:40.809565,4126.62,9.999651e-05,0.4126476 9221,18000,31500,2024-07-11 11:11:40.998027,4126.691,9.999637e-05,0.4126541 9222,18000,31500,2024-07-11 11:11:41.180409,4126.554,9.999643e-05,0.4126406 9223,18000,31500,2024-07-11 11:11:41.368786,4126.591,9.999627e-05,0.4126438 9224,18000,31500,2024-07-11 11:11:41.551063,4126.593,9.999624e-05,0.4126438 9225,18000,31500,2024-07-11 11:11:41.739963,4126.549,9.99965e-05,0.4126404 9226,18000,31500,2024-07-11 11:11:41.921745,4126.54,9.999663e-05,0.4126401 9227,18000,31500,2024-07-11 11:11:42.109702,4126.517,9.999662e-05,0.4126377 9228,18000,31500,2024-07-11 11:11:42.292258,4126.536,9.999626e-05,0.4126382 9229,18000,31500,2024-07-11 11:11:42.480733,4126.547,9.999629e-05,0.4126394 9230,18000,31500,2024-07-11 11:11:43.144033,4126.527,9.999649e-05,0.4126382 9231,18000,31500,2024-07-11 11:11:43.332955,4126.591,9.999618e-05,0.4126433 9232,18000,31500,2024-07-11 11:11:43.514900,4126.58,9.999671e-05,0.4126444 9233,18000,31500,2024-07-11 11:11:43.703503,4126.422,9.999648e-05,0.4126277 9234,18000,31500,2024-07-11 11:11:43.885526,4126.411,9.999661e-05,0.4126271 9235,18000,31500,2024-07-11 11:11:44.073459,4126.333,9.999635e-05,0.4126183 9236,18000,31500,2024-07-11 11:11:44.255834,4126.307,9.999666e-05,0.4126169 9237,18000,31500,2024-07-11 11:11:44.443299,4126.392,9.999654e-05,0.4126249 9238,18000,31500,2024-07-11 11:11:44.624936,4126.471,9.999647e-05,0.4126325 9239,18000,31500,2024-07-11 11:11:44.813487,4126.452,9.999624e-05,0.4126297 9240,22500,31500,2024-07-11 11:11:45.879471,8115.145,9.9996e-05,0.811482 9241,22500,31500,2024-07-11 11:11:46.068871,8114.813,9.999589e-05,0.811448 9242,22500,31500,2024-07-11 11:11:46.250663,8114.681,9.999616e-05,0.8114369 9243,22500,31500,2024-07-11 11:11:46.439095,8114.678,9.999599e-05,0.8114352 9244,22500,31500,2024-07-11 11:11:46.621397,8114.803,9.999605e-05,0.8114482 9245,22500,31500,2024-07-11 11:11:46.809801,8114.941,9.999602e-05,0.8114619 9246,22500,31500,2024-07-11 11:11:46.991047,8114.784,9.999605e-05,0.8114464 9247,22500,31500,2024-07-11 11:11:47.179734,8114.806,9.999592e-05,0.8114475 9248,22500,31500,2024-07-11 11:11:47.362233,8114.796,9.999596e-05,0.8114468 9249,22500,31500,2024-07-11 11:11:47.550340,8115.063,9.999586e-05,0.8114727 9250,22500,31500,2024-07-11 11:11:48.216918,8116.954,9.999602e-05,0.8116631 9251,22500,31500,2024-07-11 11:11:48.405886,8117.066,9.999622e-05,0.8116759 9252,22500,31500,2024-07-11 11:11:48.588631,8117.116,9.999585e-05,0.8116779 9253,22500,31500,2024-07-11 11:11:48.777562,8116.954,9.999612e-05,0.8116639 9254,22500,31500,2024-07-11 11:11:48.958872,8116.932,9.999596e-05,0.8116604 9255,22500,31500,2024-07-11 11:11:49.147567,8117.156,9.999602e-05,0.8116834 9256,22500,31500,2024-07-11 11:11:49.329990,8117.182,9.999599e-05,0.8116856 9257,22500,31500,2024-07-11 11:11:49.519240,8117.292,9.999583e-05,0.8116953 9258,22500,31500,2024-07-11 11:11:49.701612,8117.095,9.99959e-05,0.8116763 9259,22500,31500,2024-07-11 11:11:49.890699,8116.98,9.999617e-05,0.8116669 9260,22500,31500,2024-07-11 11:11:50.553338,8109.93,9.999633e-05,0.8109633 9261,22500,31500,2024-07-11 11:11:50.742041,8109.17,9.999633e-05,0.8108872 9262,22500,31500,2024-07-11 11:11:50.923960,8108.983,9.999606e-05,0.8108664 9263,22500,31500,2024-07-11 11:11:51.112971,8108.8,9.999601e-05,0.8108476 9264,22500,31500,2024-07-11 11:11:51.294833,8108.845,9.999621e-05,0.8108538 9265,22500,31500,2024-07-11 11:11:51.483491,8109.094,9.999603e-05,0.8108772 9266,22500,31500,2024-07-11 11:11:51.665109,8109.037,9.999597e-05,0.8108711 9267,22500,31500,2024-07-11 11:11:51.854247,8109.081,9.999608e-05,0.8108763 9268,22500,31500,2024-07-11 11:11:52.037068,8109.188,9.999604e-05,0.8108866 9269,22500,31500,2024-07-11 11:11:52.224952,8108.994,9.999619e-05,0.8108685 9270,27000,31500,2024-07-11 11:11:53.227969,45783.41,9.999248e-06,0.4577997 9271,27000,31500,2024-07-11 11:11:53.639494,45781.52,9.998843e-06,0.4577622 9272,27000,31500,2024-07-11 11:11:53.829173,45779.9,9.998851e-06,0.4577464 9273,27000,31500,2024-07-11 11:11:54.010418,45780.4,9.998882e-06,0.4577529 9274,27000,31500,2024-07-11 11:11:54.199473,45782.38,9.998854e-06,0.4577714 9275,27000,31500,2024-07-11 11:11:54.381406,45782.15,9.998867e-06,0.4577696 9276,27000,31500,2024-07-11 11:11:54.569528,45783.0,9.998837e-06,0.4577767 9277,27000,31500,2024-07-11 11:11:54.750893,45782.52,9.998906e-06,0.4577751 9278,27000,31500,2024-07-11 11:11:54.939906,45780.73,9.99888e-06,0.4577561 9279,27000,31500,2024-07-11 11:11:55.121841,45781.67,9.99884e-06,0.4577636 9280,27000,31500,2024-07-11 11:11:55.791903,45787.77,9.998851e-06,0.457825 9281,27000,31500,2024-07-11 11:11:55.981048,45797.27,9.998838e-06,0.4579195 9282,27000,31500,2024-07-11 11:11:56.169143,45795.47,9.998841e-06,0.4579016 9283,27000,31500,2024-07-11 11:11:56.357750,45797.73,9.998887e-06,0.4579263 9284,27000,31500,2024-07-11 11:11:56.539921,45799.2,9.998876e-06,0.4579405 9285,27000,31500,2024-07-11 11:11:56.727800,45798.41,9.998857e-06,0.4579318 9286,27000,31500,2024-07-11 11:11:56.909403,45794.96,9.998853e-06,0.4578971 9287,27000,31500,2024-07-11 11:11:57.099017,45795.75,9.998868e-06,0.4579057 9288,27000,31500,2024-07-11 11:11:57.281480,45795.6,9.998894e-06,0.4579053 9289,27000,31500,2024-07-11 11:11:57.469512,45794.67,9.998848e-06,0.457894 9290,27000,31500,2024-07-11 11:11:58.132416,45626.68,9.998875e-06,0.4562154 9291,27000,31500,2024-07-11 11:11:58.321446,45619.21,9.99887e-06,0.4561405 9292,27000,31500,2024-07-11 11:11:58.504353,45621.71,9.998831e-06,0.4561637 9293,27000,31500,2024-07-11 11:11:58.692879,45626.94,9.998884e-06,0.4562185 9294,27000,31500,2024-07-11 11:11:58.874843,45624.7,9.998838e-06,0.456194 9295,27000,31500,2024-07-11 11:11:59.063199,45624.29,9.998875e-06,0.4561916 9296,27000,31500,2024-07-11 11:11:59.246143,45627.8,9.998887e-06,0.4562272 9297,27000,31500,2024-07-11 11:11:59.434850,45628.73,9.998831e-06,0.4562339 9298,27000,31500,2024-07-11 11:11:59.616930,45629.81,9.998813e-06,0.4562439 9299,27000,31500,2024-07-11 11:11:59.806060,45626.93,9.998902e-06,0.4562193 9300,31500,31500,2024-07-11 11:12:00.809055,-31849470.0,9.986702e-08,-3.180712 9301,31500,31500,2024-07-11 11:12:01.137115,-31244210.0,9.98054e-08,-3.118341 9302,31500,31500,2024-07-11 11:12:01.321050,-29120060.0,9.98235e-08,-2.906866 9303,31500,31500,2024-07-11 11:12:01.509900,-27961360.0,9.984732e-08,-2.791867 9304,31500,31500,2024-07-11 11:12:01.692135,-27675720.0,9.980808e-08,-2.76226 9305,31500,31500,2024-07-11 11:12:01.882988,-18976180.0,1.096107e-07,-2.079992 9306,31500,31500,2024-07-11 11:12:02.065895,-14888050.0,9.98709e-08,-1.486883 9307,31500,31500,2024-07-11 11:12:02.253470,-20946750.0,9.979849e-08,-2.090454 9308,31500,31500,2024-07-11 11:12:02.436249,-14431990.0,9.982929e-08,-1.440735 9309,31500,31500,2024-07-11 11:12:02.624864,-13027740.0,9.990016e-08,-1.301474 9310,31500,31500,2024-07-11 11:12:03.292032,-11043490.0,9.982259e-08,-1.102389 9311,31500,31500,2024-07-11 11:12:03.479937,-15347670.0,9.982801e-08,-1.532127 9312,31500,31500,2024-07-11 11:12:03.662918,-30165520.0,9.983491e-08,-3.011572 9313,31500,31500,2024-07-11 11:12:03.851482,-29470070.0,9.98389e-08,-2.94226 9314,31500,31500,2024-07-11 11:12:04.033336,-17861050.0,9.983964e-08,-1.783241 9315,31500,31500,2024-07-11 11:12:04.223255,-9511019.0,1.616268e-07,-1.537235 9316,31500,31500,2024-07-11 11:12:04.405963,-6463081.0,9.982659e-08,-0.6451874 9317,31500,31500,2024-07-11 11:12:04.594948,-24890380.0,1.155369e-07,-2.875757 9318,31500,31500,2024-07-11 11:12:04.776967,-7734307.0,9.985514e-08,-0.7723103 9319,31500,31500,2024-07-11 11:12:04.965937,-15561970.0,9.985521e-08,-1.553944 9320,31500,31500,2024-07-11 11:12:05.628806,-10909100.0,9.984146e-08,-1.089181 9321,31500,31500,2024-07-11 11:12:05.817687,-25071320.0,9.979862e-08,-2.502083 9322,31500,31500,2024-07-11 11:12:06.000511,-31579010.0,9.980858e-08,-3.151856 9323,31500,31500,2024-07-11 11:12:06.188857,-20860780.0,9.985173e-08,-2.082985 9324,31500,31500,2024-07-11 11:12:06.394923,-10120380.0,2.071092e-07,-2.096024 9325,31500,31500,2024-07-11 11:12:06.581594,-10042850.0,1.48866e-07,-1.495039 9326,31500,31500,2024-07-11 11:12:06.770280,-12652510.0,9.986461e-08,-1.263538 9327,31500,31500,2024-07-11 11:12:06.952862,-16682300.0,9.98492e-08,-1.665714 9328,31500,31500,2024-07-11 11:12:07.140955,-8029304.0,9.984518e-08,-0.8016872 9329,31500,31500,2024-07-11 11:12:07.322931,-6024802.0,2.119886e-07,-1.277189 9330,-27000,36000,2024-07-11 11:12:09.689196,3317313.0,9.981159e-08,0.3311063 9331,-27000,36000,2024-07-11 11:12:09.877029,59109400.0,9.981748e-08,5.900151 9332,-27000,36000,2024-07-11 11:12:10.334726,11118140.0,9.981518e-08,1.10976 9333,-27000,36000,2024-07-11 11:12:10.517844,2693560.0,9.981283e-08,0.2688519 9334,-27000,36000,2024-07-11 11:12:10.706840,61103210.0,9.981633e-08,6.099098 9335,-27000,36000,2024-07-11 11:12:11.163458,11327100.0,9.981573e-08,1.130622 9336,-27000,36000,2024-07-11 11:12:11.346495,2785424.0,9.981275e-08,0.2780209 9337,-27000,36000,2024-07-11 11:12:11.534347,58580020.0,9.981468e-08,5.847146 9338,-27000,36000,2024-07-11 11:12:11.990881,11134650.0,9.981521e-08,1.111408 9339,-27000,36000,2024-07-11 11:12:12.173132,2714498.0,9.981238e-08,0.2709405 9340,-27000,36000,2024-07-11 11:12:12.843173,60128420.0,9.982676e-08,6.002425 9341,-27000,36000,2024-07-11 11:12:13.300790,11266830.0,9.98151e-08,1.1246 9342,-27000,36000,2024-07-11 11:12:13.482509,2716590.0,9.981385e-08,0.2711533 9343,-27000,36000,2024-07-11 11:12:13.671208,59404090.0,9.981071e-08,5.929164 9344,-27000,36000,2024-07-11 11:12:14.129110,11064360.0,9.981572e-08,1.104397 9345,-27000,36000,2024-07-11 11:12:14.311794,2685283.0,9.980927e-08,0.2680161 9346,-27000,36000,2024-07-11 11:12:14.500888,58992820.0,9.981999e-08,5.888663 9347,-27000,36000,2024-07-11 11:12:14.957750,11212420.0,9.98149e-08,1.119167 9348,-27000,36000,2024-07-11 11:12:15.139583,2768757.0,9.981204e-08,0.2763553 9349,-27000,36000,2024-07-11 11:12:15.327852,61482340.0,9.98282e-08,6.137671 9350,-27000,36000,2024-07-11 11:12:16.265794,60543820.0,9.982522e-08,6.0438 9351,-27000,36000,2024-07-11 11:12:16.723844,11358470.0,9.981451e-08,1.13374 9352,-27000,36000,2024-07-11 11:12:16.905905,2816306.0,9.981331e-08,0.2811048 9353,-27000,36000,2024-07-11 11:12:17.093209,59349900.0,9.9814e-08,5.923951 9354,-27000,36000,2024-07-11 11:12:17.550918,11063960.0,9.981395e-08,1.104338 9355,-27000,36000,2024-07-11 11:12:17.733847,2697592.0,9.981333e-08,0.2692556 9356,-27000,36000,2024-07-11 11:12:17.922129,58990290.0,9.982011e-08,5.888417 9357,-27000,36000,2024-07-11 11:12:18.379524,11155200.0,9.981662e-08,1.113474 9358,-27000,36000,2024-07-11 11:12:18.562392,2684056.0,9.981225e-08,0.2679017 9359,-27000,36000,2024-07-11 11:12:18.751275,9388667.0,9.992249e-08,0.938139 9360,-22500,36000,2024-07-11 11:12:20.029865,6629468.0,9.991999e-07,6.624164 9361,-22500,36000,2024-07-11 11:12:20.351486,3779719.0,9.986799e-07,3.774729 9362,-22500,36000,2024-07-11 11:12:20.533458,3838192.0,9.986885e-07,3.833158 9363,-22500,36000,2024-07-11 11:12:20.721306,3749376.0,9.986504e-07,3.744316 9364,-22500,36000,2024-07-11 11:12:20.903477,3719481.0,9.986347e-07,3.714403 9365,-22500,36000,2024-07-11 11:12:21.091913,3732711.0,9.986751e-07,3.727766 9366,-22500,36000,2024-07-11 11:12:21.274176,3831136.0,9.986904e-07,3.826119 9367,-22500,36000,2024-07-11 11:12:21.462710,3747574.0,9.986495e-07,3.742512 9368,-22500,36000,2024-07-11 11:12:21.644075,3716207.0,9.98637e-07,3.711142 9369,-22500,36000,2024-07-11 11:12:21.832952,3766801.0,9.986877e-07,3.761858 9370,-22500,36000,2024-07-11 11:12:22.498461,3664438.0,9.986979e-07,3.659667 9371,-22500,36000,2024-07-11 11:12:22.686341,3645885.0,9.986313e-07,3.640895 9372,-22500,36000,2024-07-11 11:12:22.868126,3620703.0,9.986425e-07,3.615787 9373,-22500,36000,2024-07-11 11:12:23.056861,3812036.0,9.986978e-07,3.807073 9374,-22500,36000,2024-07-11 11:12:23.238569,3838739.0,9.986951e-07,3.83373 9375,-22500,36000,2024-07-11 11:12:23.426869,3657156.0,9.986301e-07,3.652146 9376,-22500,36000,2024-07-11 11:12:23.608903,3626987.0,9.986416e-07,3.62206 9377,-22500,36000,2024-07-11 11:12:23.796909,3817507.0,9.986962e-07,3.81253 9378,-22500,36000,2024-07-11 11:12:23.979305,3826487.0,9.986874e-07,3.821465 9379,-22500,36000,2024-07-11 11:12:24.168428,3640384.0,9.986297e-07,3.635396 9380,-22500,36000,2024-07-11 11:12:24.831482,3473676.0,9.986546e-07,3.469002 9381,-22500,36000,2024-07-11 11:12:25.018958,3792303.0,9.986901e-07,3.787335 9382,-22500,36000,2024-07-11 11:12:25.201264,3805240.0,9.98679e-07,3.800213 9383,-22500,36000,2024-07-11 11:12:25.389437,3606753.0,9.986375e-07,3.601838 9384,-22500,36000,2024-07-11 11:12:25.570830,3620787.0,9.986475e-07,3.61589 9385,-22500,36000,2024-07-11 11:12:25.760342,3811080.0,9.986863e-07,3.806074 9386,-22500,36000,2024-07-11 11:12:25.942196,3805584.0,9.986799e-07,3.80056 9387,-22500,36000,2024-07-11 11:12:26.130310,3600514.0,9.986423e-07,3.595626 9388,-22500,36000,2024-07-11 11:12:26.312811,3673443.0,9.986647e-07,3.668538 9389,-22500,36000,2024-07-11 11:12:26.501480,3801856.0,9.986884e-07,3.79687 9390,-18000,36000,2024-07-11 11:12:27.504485,96877.3,9.997283e-06,0.9685099 9391,-18000,36000,2024-07-11 11:12:27.777677,96878.27,9.994776e-06,0.9682765 9392,-18000,36000,2024-07-11 11:12:27.973581,96880.54,9.994779e-06,0.9682996 9393,-18000,36000,2024-07-11 11:12:28.155855,96882.2,9.994772e-06,0.9683154 9394,-18000,36000,2024-07-11 11:12:28.344746,96884.28,9.99481e-06,0.96834 9395,-18000,36000,2024-07-11 11:12:28.527850,96884.9,9.994882e-06,0.9683532 9396,-18000,36000,2024-07-11 11:12:28.716476,96882.77,9.994861e-06,0.9683298 9397,-18000,36000,2024-07-11 11:12:28.898609,96878.41,9.994871e-06,0.9682873 9398,-18000,36000,2024-07-11 11:12:29.087774,96883.65,9.994985e-06,0.9683506 9399,-18000,36000,2024-07-11 11:12:29.269894,96878.89,9.994762e-06,0.9682814 9400,-18000,36000,2024-07-11 11:12:29.939607,96695.02,9.994867e-06,0.9664539 9401,-18000,36000,2024-07-11 11:12:30.128635,96708.07,9.994883e-06,0.9665858 9402,-18000,36000,2024-07-11 11:12:30.313040,96710.88,9.994867e-06,0.9666123 9403,-18000,36000,2024-07-11 11:12:30.502427,96708.76,9.9948e-06,0.9665847 9404,-18000,36000,2024-07-11 11:12:30.684911,96711.9,9.994867e-06,0.9666226 9405,-18000,36000,2024-07-11 11:12:30.873469,96712.45,9.994899e-06,0.9666311 9406,-18000,36000,2024-07-11 11:12:31.055495,96711.16,9.994805e-06,0.9666091 9407,-18000,36000,2024-07-11 11:12:31.243909,96713.19,9.994829e-06,0.9666318 9408,-18000,36000,2024-07-11 11:12:31.426300,96714.03,9.994853e-06,0.9666425 9409,-18000,36000,2024-07-11 11:12:31.615397,96710.53,9.994812e-06,0.9666036 9410,-18000,36000,2024-07-11 11:12:32.279593,96721.3,9.99484e-06,0.966714 9411,-18000,36000,2024-07-11 11:12:32.468844,96712.29,9.994848e-06,0.9666247 9412,-18000,36000,2024-07-11 11:12:32.654452,96706.05,9.994761e-06,0.9665539 9413,-18000,36000,2024-07-11 11:12:32.843250,96708.97,9.994854e-06,0.966592 9414,-18000,36000,2024-07-11 11:12:33.026219,96709.68,9.994882e-06,0.9666018 9415,-18000,36000,2024-07-11 11:12:33.214755,96709.97,9.994783e-06,0.9665951 9416,-18000,36000,2024-07-11 11:12:33.396954,96711.98,9.994865e-06,0.9666232 9417,-18000,36000,2024-07-11 11:12:33.585952,96710.92,9.994865e-06,0.9666126 9418,-18000,36000,2024-07-11 11:12:33.768852,96712.67,9.994844e-06,0.9666281 9419,-18000,36000,2024-07-11 11:12:33.958020,96707.71,9.994871e-06,0.9665811 9420,-13500,36000,2024-07-11 11:12:34.960758,27221.37,9.999478e-06,0.2721995 9421,-13500,36000,2024-07-11 11:12:35.149888,27222.16,9.999461e-06,0.2722069 9422,-13500,36000,2024-07-11 11:12:35.332065,27222.76,9.999466e-06,0.2722131 9423,-13500,36000,2024-07-11 11:12:35.520875,27222.87,9.999438e-06,0.2722133 9424,-13500,36000,2024-07-11 11:12:35.703053,27222.95,9.999438e-06,0.2722142 9425,-13500,36000,2024-07-11 11:12:35.891654,27223.16,9.99946e-06,0.2722169 9426,-13500,36000,2024-07-11 11:12:36.073927,27221.65,9.999471e-06,0.2722021 9427,-13500,36000,2024-07-11 11:12:36.263012,27222.37,9.999469e-06,0.2722092 9428,-13500,36000,2024-07-11 11:12:36.445367,27223.19,9.999444e-06,0.2722168 9429,-13500,36000,2024-07-11 11:12:36.633739,27223.89,9.999472e-06,0.2722245 9430,-13500,36000,2024-07-11 11:12:37.297707,27255.12,9.999457e-06,0.2725364 9431,-13500,36000,2024-07-11 11:12:37.486349,27257.53,9.99947e-06,0.2725608 9432,-13500,36000,2024-07-11 11:12:37.669218,27257.88,9.999467e-06,0.2725643 9433,-13500,36000,2024-07-11 11:12:37.857755,27256.16,9.999454e-06,0.2725467 9434,-13500,36000,2024-07-11 11:12:38.040286,27256.29,9.999463e-06,0.2725483 9435,-13500,36000,2024-07-11 11:12:38.229325,27257.62,9.999486e-06,0.2725621 9436,-13500,36000,2024-07-11 11:12:38.412083,27257.11,9.999469e-06,0.2725566 9437,-13500,36000,2024-07-11 11:12:38.601113,27256.12,9.999471e-06,0.2725468 9438,-13500,36000,2024-07-11 11:12:38.783014,27255.68,9.999452e-06,0.2725419 9439,-13500,36000,2024-07-11 11:12:38.971599,27256.24,9.999443e-06,0.2725472 9440,-13500,36000,2024-07-11 11:12:39.636773,27245.34,9.999462e-06,0.2724388 9441,-13500,36000,2024-07-11 11:12:39.825374,27246.34,9.999465e-06,0.2724488 9442,-13500,36000,2024-07-11 11:12:40.008049,27244.42,9.999444e-06,0.272429 9443,-13500,36000,2024-07-11 11:12:40.196892,27245.05,9.999466e-06,0.2724359 9444,-13500,36000,2024-07-11 11:12:40.378333,27244.28,9.999494e-06,0.272429 9445,-13500,36000,2024-07-11 11:12:40.568865,27244.96,9.999473e-06,0.2724352 9446,-13500,36000,2024-07-11 11:12:40.751170,27243.12,9.99943e-06,0.2724157 9447,-13500,36000,2024-07-11 11:12:40.940445,27243.22,9.999476e-06,0.272418 9448,-13500,36000,2024-07-11 11:12:41.121991,27244.66,9.999443e-06,0.2724314 9449,-13500,36000,2024-07-11 11:12:41.311895,27245.84,9.999466e-06,0.2724439 9450,-9000,36000,2024-07-11 11:12:42.315809,12798.87,9.99949e-05,1.279821 9451,-9000,36000,2024-07-11 11:12:42.593280,12799.07,9.999395e-05,1.279829 9452,-9000,36000,2024-07-11 11:12:42.798827,12799.15,9.999409e-05,1.279839 9453,-9000,36000,2024-07-11 11:12:42.982994,12799.29,9.999428e-05,1.279856 9454,-9000,36000,2024-07-11 11:12:43.171057,12799.33,9.999381e-05,1.279854 9455,-9000,36000,2024-07-11 11:12:43.353121,12798.76,9.999417e-05,1.279801 9456,-9000,36000,2024-07-11 11:12:43.542259,12798.86,9.99941e-05,1.279811 9457,-9000,36000,2024-07-11 11:12:43.723929,12798.98,9.999395e-05,1.279821 9458,-9000,36000,2024-07-11 11:12:43.912533,12798.33,9.999412e-05,1.279757 9459,-9000,36000,2024-07-11 11:12:44.093476,12798.31,9.999418e-05,1.279756 9460,-9000,36000,2024-07-11 11:12:44.764843,12813.76,9.999435e-05,1.281304 9461,-9000,36000,2024-07-11 11:12:44.953459,12813.42,9.999425e-05,1.281269 9462,-9000,36000,2024-07-11 11:12:45.137207,12813.38,9.999408e-05,1.281262 9463,-9000,36000,2024-07-11 11:12:45.326182,12813.19,9.999405e-05,1.281242 9464,-9000,36000,2024-07-11 11:12:45.508207,12813.05,9.999439e-05,1.281233 9465,-9000,36000,2024-07-11 11:12:45.696392,12813.06,9.999407e-05,1.28123 9466,-9000,36000,2024-07-11 11:12:45.878092,12813.09,9.999417e-05,1.281234 9467,-9000,36000,2024-07-11 11:12:46.066124,12812.92,9.999451e-05,1.281222 9468,-9000,36000,2024-07-11 11:12:46.250493,12813.02,9.999438e-05,1.28123 9469,-9000,36000,2024-07-11 11:12:46.439027,12812.88,9.999445e-05,1.281217 9470,-9000,36000,2024-07-11 11:12:47.101880,12797.09,9.999411e-05,1.279634 9471,-9000,36000,2024-07-11 11:12:47.289487,12797.08,9.999398e-05,1.279631 9472,-9000,36000,2024-07-11 11:12:47.474071,12796.89,9.999406e-05,1.279613 9473,-9000,36000,2024-07-11 11:12:47.663316,12796.53,9.999406e-05,1.279577 9474,-9000,36000,2024-07-11 11:12:47.844832,12796.46,9.999429e-05,1.279573 9475,-9000,36000,2024-07-11 11:12:48.033522,12796.76,9.999413e-05,1.279601 9476,-9000,36000,2024-07-11 11:12:48.214489,12796.8,9.999419e-05,1.279606 9477,-9000,36000,2024-07-11 11:12:48.403021,12796.47,9.999404e-05,1.279571 9478,-9000,36000,2024-07-11 11:12:48.584932,12796.54,9.9994e-05,1.279578 9479,-9000,36000,2024-07-11 11:12:48.773294,12796.83,9.999428e-05,1.27961 9480,-4500,36000,2024-07-11 11:12:49.776057,6723.919,9.999632e-05,0.6723672 9481,-4500,36000,2024-07-11 11:12:49.964767,6723.848,9.999618e-05,0.6723591 9482,-4500,36000,2024-07-11 11:12:50.147261,6723.596,9.999623e-05,0.6723343 9483,-4500,36000,2024-07-11 11:12:50.335863,6723.663,9.999627e-05,0.6723412 9484,-4500,36000,2024-07-11 11:12:50.516682,6723.804,9.99964e-05,0.6723562 9485,-4500,36000,2024-07-11 11:12:50.705209,6723.849,9.999601e-05,0.6723581 9486,-4500,36000,2024-07-11 11:12:50.888413,6723.748,9.99962e-05,0.6723493 9487,-4500,36000,2024-07-11 11:12:51.077677,6723.722,9.999602e-05,0.6723455 9488,-4500,36000,2024-07-11 11:12:51.259325,6723.827,9.999636e-05,0.6723582 9489,-4500,36000,2024-07-11 11:12:51.447503,6723.655,9.999641e-05,0.6723413 9490,-4500,36000,2024-07-11 11:12:52.110055,6720.463,9.999632e-05,0.6720215 9491,-4500,36000,2024-07-11 11:12:52.298494,6720.605,9.999644e-05,0.6720366 9492,-4500,36000,2024-07-11 11:12:52.480285,6720.552,9.999637e-05,0.6720308 9493,-4500,36000,2024-07-11 11:12:52.668518,6720.535,9.999634e-05,0.6720288 9494,-4500,36000,2024-07-11 11:12:52.850320,6720.49,9.99963e-05,0.6720241 9495,-4500,36000,2024-07-11 11:12:53.038429,6720.516,9.999621e-05,0.6720262 9496,-4500,36000,2024-07-11 11:12:53.220961,6720.572,9.999619e-05,0.6720316 9497,-4500,36000,2024-07-11 11:12:53.409875,6720.61,9.999618e-05,0.6720353 9498,-4500,36000,2024-07-11 11:12:53.592664,6720.597,9.999629e-05,0.6720347 9499,-4500,36000,2024-07-11 11:12:53.781165,6720.56,9.999608e-05,0.6720297 9500,-4500,36000,2024-07-11 11:12:54.460081,6714.495,9.999605e-05,0.671423 9501,-4500,36000,2024-07-11 11:12:54.648915,6714.603,9.99963e-05,0.6714355 9502,-4500,36000,2024-07-11 11:12:54.830672,6714.525,9.999628e-05,0.6714275 9503,-4500,36000,2024-07-11 11:12:55.019128,6714.627,9.999631e-05,0.671438 9504,-4500,36000,2024-07-11 11:12:55.201825,6714.525,9.999629e-05,0.6714277 9505,-4500,36000,2024-07-11 11:12:55.396817,6714.501,9.999616e-05,0.6714243 9506,-4500,36000,2024-07-11 11:12:55.579593,6714.609,9.999641e-05,0.6714368 9507,-4500,36000,2024-07-11 11:12:55.768198,6714.539,9.999644e-05,0.6714299 9508,-4500,36000,2024-07-11 11:12:55.949859,6714.493,9.999624e-05,0.6714241 9509,-4500,36000,2024-07-11 11:12:56.138181,6714.425,9.999642e-05,0.6714184 9510,0,36000,2024-07-11 11:12:57.143840,3853.555,9.999672e-05,0.3853428 9511,0,36000,2024-07-11 11:12:57.332941,3853.425,9.999647e-05,0.3853289 9512,0,36000,2024-07-11 11:12:57.514883,3853.383,9.999634e-05,0.3853242 9513,0,36000,2024-07-11 11:12:57.703796,3853.361,9.999656e-05,0.3853228 9514,0,36000,2024-07-11 11:12:57.885855,3853.35,9.999659e-05,0.3853218 9515,0,36000,2024-07-11 11:12:58.074246,3853.27,9.999667e-05,0.3853141 9516,0,36000,2024-07-11 11:12:58.256537,3853.306,9.999643e-05,0.3853168 9517,0,36000,2024-07-11 11:12:58.445810,3853.257,9.999669e-05,0.3853129 9518,0,36000,2024-07-11 11:12:58.627102,3853.251,9.999641e-05,0.3853113 9519,0,36000,2024-07-11 11:12:58.815845,3853.261,9.999635e-05,0.3853121 9520,0,36000,2024-07-11 11:12:59.479142,3851.874,9.999659e-05,0.3851742 9521,0,36000,2024-07-11 11:12:59.667868,3851.854,9.999627e-05,0.3851711 9522,0,36000,2024-07-11 11:12:59.850480,3851.8,9.999654e-05,0.3851667 9523,0,36000,2024-07-11 11:13:00.039153,3851.81,9.999634e-05,0.3851669 9524,0,36000,2024-07-11 11:13:00.221397,3851.817,9.999665e-05,0.3851688 9525,0,36000,2024-07-11 11:13:00.409887,3851.754,9.999635e-05,0.3851613 9526,0,36000,2024-07-11 11:13:00.592411,3851.876,9.99964e-05,0.3851738 9527,0,36000,2024-07-11 11:13:00.780482,3851.871,9.999653e-05,0.3851738 9528,0,36000,2024-07-11 11:13:00.962253,3851.909,9.999645e-05,0.3851772 9529,0,36000,2024-07-11 11:13:01.151440,3851.878,9.999645e-05,0.3851742 9530,0,36000,2024-07-11 11:13:01.814431,3852.239,9.999666e-05,0.3852111 9531,0,36000,2024-07-11 11:13:02.003247,3852.35,9.999629e-05,0.3852207 9532,0,36000,2024-07-11 11:13:02.184832,3852.318,9.999664e-05,0.3852188 9533,0,36000,2024-07-11 11:13:02.373407,3852.328,9.999656e-05,0.3852195 9534,0,36000,2024-07-11 11:13:02.555854,3852.28,9.999642e-05,0.3852142 9535,0,36000,2024-07-11 11:13:02.744963,3852.221,9.999651e-05,0.3852086 9536,0,36000,2024-07-11 11:13:02.927244,3852.253,9.999637e-05,0.3852113 9537,0,36000,2024-07-11 11:13:03.116469,3852.282,9.999637e-05,0.3852142 9538,0,36000,2024-07-11 11:13:03.298511,3852.24,9.999647e-05,0.3852105 9539,0,36000,2024-07-11 11:13:03.489140,3852.269,9.99966e-05,0.3852138 9540,4500,36000,2024-07-11 11:13:04.492202,2533.321,9.99966e-05,0.2533235 9541,4500,36000,2024-07-11 11:13:04.680529,2533.305,9.999656e-05,0.2533218 9542,4500,36000,2024-07-11 11:13:04.863010,2533.273,9.999673e-05,0.253319 9543,4500,36000,2024-07-11 11:13:05.051980,2533.267,9.999668e-05,0.2533183 9544,4500,36000,2024-07-11 11:13:05.234620,2533.3,9.999659e-05,0.2533213 9545,4500,36000,2024-07-11 11:13:05.422649,2533.278,9.999631e-05,0.2533184 9546,4500,36000,2024-07-11 11:13:05.604043,2533.311,9.999653e-05,0.2533223 9547,4500,36000,2024-07-11 11:13:05.792842,2533.355,9.999668e-05,0.2533271 9548,4500,36000,2024-07-11 11:13:05.975833,2533.296,9.999657e-05,0.2533209 9549,4500,36000,2024-07-11 11:13:06.164503,2533.349,9.999668e-05,0.2533265 9550,4500,36000,2024-07-11 11:13:06.874966,2532.441,9.999664e-05,0.2532356 9551,4500,36000,2024-07-11 11:13:07.064027,2532.32,9.999671e-05,0.2532237 9552,4500,36000,2024-07-11 11:13:07.246481,2532.38,9.999634e-05,0.2532287 9553,4500,36000,2024-07-11 11:13:07.434492,2532.342,9.999648e-05,0.2532253 9554,4500,36000,2024-07-11 11:13:07.617166,2532.393,9.999667e-05,0.2532309 9555,4500,36000,2024-07-11 11:13:07.805447,2532.391,9.999667e-05,0.2532307 9556,4500,36000,2024-07-11 11:13:07.987457,2532.402,9.999668e-05,0.2532318 9557,4500,36000,2024-07-11 11:13:08.175945,2532.462,9.999645e-05,0.2532372 9558,4500,36000,2024-07-11 11:13:08.357856,2532.452,9.999681e-05,0.2532371 9559,4500,36000,2024-07-11 11:13:08.546016,2532.415,9.999647e-05,0.2532325 9560,4500,36000,2024-07-11 11:13:09.209498,2531.13,9.999659e-05,0.2531044 9561,4500,36000,2024-07-11 11:13:09.398584,2531.06,9.999665e-05,0.2530975 9562,4500,36000,2024-07-11 11:13:09.581260,2531.145,9.999642e-05,0.2531054 9563,4500,36000,2024-07-11 11:13:09.770002,2531.098,9.999667e-05,0.2531014 9564,4500,36000,2024-07-11 11:13:09.951510,2531.165,9.999662e-05,0.2531079 9565,4500,36000,2024-07-11 11:13:10.140358,2531.163,9.999677e-05,0.2531081 9566,4500,36000,2024-07-11 11:13:10.322527,2531.108,9.99964e-05,0.2531017 9567,4500,36000,2024-07-11 11:13:10.510737,2531.098,9.999674e-05,0.2531015 9568,4500,36000,2024-07-11 11:13:10.693360,2531.178,9.999653e-05,0.253109 9569,4500,36000,2024-07-11 11:13:10.881454,2531.186,9.999658e-05,0.2531099 9570,9000,36000,2024-07-11 11:13:11.884396,2008.45,9.999682e-05,0.2008386 9571,9000,36000,2024-07-11 11:13:12.072596,2008.428,9.999679e-05,0.2008364 9572,9000,36000,2024-07-11 11:13:12.254736,2008.447,9.999671e-05,0.2008381 9573,9000,36000,2024-07-11 11:13:12.442894,2008.443,9.999642e-05,0.2008372 9574,9000,36000,2024-07-11 11:13:12.625868,2008.41,9.999667e-05,0.2008343 9575,9000,36000,2024-07-11 11:13:12.814489,2008.398,9.999674e-05,0.2008333 9576,9000,36000,2024-07-11 11:13:12.996383,2008.443,9.999669e-05,0.2008377 9577,9000,36000,2024-07-11 11:13:13.185538,2008.475,9.99966e-05,0.2008407 9578,9000,36000,2024-07-11 11:13:13.367645,2008.46,9.999652e-05,0.200839 9579,9000,36000,2024-07-11 11:13:13.555472,2008.46,9.999667e-05,0.2008393 9580,9000,36000,2024-07-11 11:13:14.222275,2006.78,9.999706e-05,0.2006721 9581,9000,36000,2024-07-11 11:13:14.410722,2006.793,9.999644e-05,0.2006722 9582,9000,36000,2024-07-11 11:13:14.592382,2006.8,9.999685e-05,0.2006736 9583,9000,36000,2024-07-11 11:13:14.804508,2006.809,9.999669e-05,0.2006743 9584,9000,36000,2024-07-11 11:13:14.986854,2006.836,9.999664e-05,0.2006769 9585,9000,36000,2024-07-11 11:13:15.173061,2006.836,9.999648e-05,0.2006765 9586,9000,36000,2024-07-11 11:13:15.361776,2006.783,9.999661e-05,0.2006715 9587,9000,36000,2024-07-11 11:13:15.542697,2006.774,9.999691e-05,0.2006712 9588,9000,36000,2024-07-11 11:13:15.731030,2006.751,9.999682e-05,0.2006687 9589,9000,36000,2024-07-11 11:13:15.912680,2006.782,9.999669e-05,0.2006716 9590,9000,36000,2024-07-11 11:13:16.581474,2006.905,9.999666e-05,0.2006838 9591,9000,36000,2024-07-11 11:13:16.769724,2006.92,9.999693e-05,0.2006858 9592,9000,36000,2024-07-11 11:13:16.950876,2006.883,9.99968e-05,0.2006819 9593,9000,36000,2024-07-11 11:13:17.143668,2006.914,9.999667e-05,0.2006847 9594,9000,36000,2024-07-11 11:13:17.324850,2006.89,9.999666e-05,0.2006823 9595,9000,36000,2024-07-11 11:13:17.513031,2006.869,9.999695e-05,0.2006807 9596,9000,36000,2024-07-11 11:13:17.694842,2006.85,9.999675e-05,0.2006785 9597,9000,36000,2024-07-11 11:13:17.883382,2006.857,9.999664e-05,0.200679 9598,9000,36000,2024-07-11 11:13:18.064997,2006.883,9.999661e-05,0.2006815 9599,9000,36000,2024-07-11 11:13:18.253921,2006.848,9.999657e-05,0.2006779 9600,13500,36000,2024-07-11 11:13:19.256527,1875.596,0.0009999437,1.87549 9601,13500,36000,2024-07-11 11:13:19.533580,1875.051,0.0009999445,1.874947 9602,13500,36000,2024-07-11 11:13:19.716703,1874.763,0.0009999454,1.87466 9603,13500,36000,2024-07-11 11:13:19.905970,1874.618,0.0009999464,1.874517 9604,13500,36000,2024-07-11 11:13:20.087855,1874.499,0.0009999456,1.874397 9605,13500,36000,2024-07-11 11:13:20.275791,1874.436,0.0009999458,1.874334 9606,13500,36000,2024-07-11 11:13:20.458677,1874.321,0.0009999473,1.874223 9607,13500,36000,2024-07-11 11:13:20.647787,1874.293,0.0009999452,1.874191 9608,13500,36000,2024-07-11 11:13:20.831055,1874.218,0.0009999451,1.874115 9609,13500,36000,2024-07-11 11:13:21.019522,1874.198,0.0009999432,1.874092 9610,13500,36000,2024-07-11 11:13:21.726527,1877.442,0.0009999454,1.877339 9611,13500,36000,2024-07-11 11:13:21.916032,1876.893,0.000999946,1.876792 9612,13500,36000,2024-07-11 11:13:22.098589,1876.626,0.0009999464,1.876525 9613,13500,36000,2024-07-11 11:13:22.285857,1876.505,0.0009999466,1.876405 9614,13500,36000,2024-07-11 11:13:22.468423,1876.425,0.0009999472,1.876326 9615,13500,36000,2024-07-11 11:13:22.657834,1876.36,0.0009999467,1.87626 9616,13500,36000,2024-07-11 11:13:22.838906,1876.277,0.0009999457,1.876176 9617,13500,36000,2024-07-11 11:13:23.028314,1876.222,0.0009999458,1.87612 9618,13500,36000,2024-07-11 11:13:23.211034,1876.141,0.0009999464,1.876041 9619,13500,36000,2024-07-11 11:13:23.398399,1876.096,0.0009999477,1.875998 9620,13500,36000,2024-07-11 11:13:24.063347,1877.178,0.0009999464,1.877077 9621,13500,36000,2024-07-11 11:13:24.252259,1876.628,0.0009999474,1.87653 9622,13500,36000,2024-07-11 11:13:24.434340,1876.355,0.0009999463,1.876254 9623,13500,36000,2024-07-11 11:13:24.623484,1876.235,0.000999946,1.876134 9624,13500,36000,2024-07-11 11:13:24.806643,1876.12,0.0009999451,1.876017 9625,13500,36000,2024-07-11 11:13:24.994488,1876.043,0.0009999465,1.875943 9626,13500,36000,2024-07-11 11:13:25.176799,1875.951,0.000999945,1.875847 9627,13500,36000,2024-07-11 11:13:25.365863,1875.891,0.0009999452,1.875788 9628,13500,36000,2024-07-11 11:13:25.548468,1875.854,0.0009999473,1.875755 9629,13500,36000,2024-07-11 11:13:25.736816,1875.827,0.0009999451,1.875724 9630,18000,36000,2024-07-11 11:13:26.740085,2039.302,9.999649e-05,0.2039231 9631,18000,36000,2024-07-11 11:13:27.107080,2039.433,9.999662e-05,0.2039364 9632,18000,36000,2024-07-11 11:13:27.289098,2039.506,9.999653e-05,0.2039435 9633,18000,36000,2024-07-11 11:13:27.476574,2039.543,9.999677e-05,0.2039478 9634,18000,36000,2024-07-11 11:13:27.659180,2039.522,9.999655e-05,0.2039452 9635,18000,36000,2024-07-11 11:13:27.846867,2039.544,9.999673e-05,0.2039478 9636,18000,36000,2024-07-11 11:13:28.029025,2039.505,9.999677e-05,0.203944 9637,18000,36000,2024-07-11 11:13:28.217272,2039.592,9.999657e-05,0.2039522 9638,18000,36000,2024-07-11 11:13:28.399527,2039.632,9.999671e-05,0.2039565 9639,18000,36000,2024-07-11 11:13:28.589966,2039.663,9.999664e-05,0.2039595 9640,18000,36000,2024-07-11 11:13:29.252704,2037.966,9.999677e-05,0.20379 9641,18000,36000,2024-07-11 11:13:29.440420,2038.008,9.999667e-05,0.203794 9642,18000,36000,2024-07-11 11:13:29.653061,2037.988,9.999678e-05,0.2037922 9643,18000,36000,2024-07-11 11:13:29.835301,2037.971,9.999669e-05,0.2037904 9644,18000,36000,2024-07-11 11:13:30.023459,2037.967,9.999688e-05,0.2037903 9645,18000,36000,2024-07-11 11:13:30.206021,2037.992,9.999673e-05,0.2037926 9646,18000,36000,2024-07-11 11:13:30.393458,2038.0,9.999656e-05,0.203793 9647,18000,36000,2024-07-11 11:13:30.574849,2038.009,9.999667e-05,0.2037941 9648,18000,36000,2024-07-11 11:13:30.762957,2037.976,9.999644e-05,0.2037904 9649,18000,36000,2024-07-11 11:13:30.944574,2038.014,9.999677e-05,0.2037949 9650,18000,36000,2024-07-11 11:13:31.613786,2038.036,9.999665e-05,0.2037968 9651,18000,36000,2024-07-11 11:13:31.801621,2038.05,9.999663e-05,0.2037982 9652,18000,36000,2024-07-11 11:13:31.985420,2038.049,9.999659e-05,0.2037979 9653,18000,36000,2024-07-11 11:13:32.174477,2038.075,9.999676e-05,0.2038009 9654,18000,36000,2024-07-11 11:13:32.357098,2038.048,9.999665e-05,0.203798 9655,18000,36000,2024-07-11 11:13:32.545104,2038.058,9.999684e-05,0.2037994 9656,18000,36000,2024-07-11 11:13:32.727275,2038.068,9.999665e-05,0.2038 9657,18000,36000,2024-07-11 11:13:32.914861,2038.096,9.999669e-05,0.2038028 9658,18000,36000,2024-07-11 11:13:33.097306,2038.062,9.999672e-05,0.2037995 9659,18000,36000,2024-07-11 11:13:33.284755,2038.09,9.999694e-05,0.2038028 9660,22500,36000,2024-07-11 11:13:34.338342,3348.111,9.999646e-05,0.3347993 9661,22500,36000,2024-07-11 11:13:34.526375,3348.146,9.999656e-05,0.3348031 9662,22500,36000,2024-07-11 11:13:34.708924,3348.201,9.999651e-05,0.3348084 9663,22500,36000,2024-07-11 11:13:34.896976,3348.183,9.999657e-05,0.3348068 9664,22500,36000,2024-07-11 11:13:35.078387,3348.273,9.999663e-05,0.334816 9665,22500,36000,2024-07-11 11:13:35.267822,3348.244,9.999658e-05,0.334813 9666,22500,36000,2024-07-11 11:13:35.450319,3348.167,9.999657e-05,0.3348052 9667,22500,36000,2024-07-11 11:13:35.639767,3348.231,9.999661e-05,0.3348118 9668,22500,36000,2024-07-11 11:13:35.821893,3348.254,9.999651e-05,0.3348137 9669,22500,36000,2024-07-11 11:13:36.009570,3348.234,9.999662e-05,0.334812 9670,22500,36000,2024-07-11 11:13:36.674819,3345.629,9.999659e-05,0.3345515 9671,22500,36000,2024-07-11 11:13:36.863443,3345.878,9.999642e-05,0.3345758 9672,22500,36000,2024-07-11 11:13:37.046031,3345.848,9.999648e-05,0.334573 9673,22500,36000,2024-07-11 11:13:37.233605,3345.818,9.999638e-05,0.3345697 9674,22500,36000,2024-07-11 11:13:37.415747,3345.769,9.999688e-05,0.3345664 9675,22500,36000,2024-07-11 11:13:37.604039,3345.818,9.999676e-05,0.3345709 9676,22500,36000,2024-07-11 11:13:37.789123,3345.883,9.999674e-05,0.3345774 9677,22500,36000,2024-07-11 11:13:37.977564,3345.889,9.999668e-05,0.3345778 9678,22500,36000,2024-07-11 11:13:38.160620,3345.879,9.999624e-05,0.3345753 9679,22500,36000,2024-07-11 11:13:38.347855,3345.87,9.999633e-05,0.3345747 9680,22500,36000,2024-07-11 11:13:39.012478,3343.217,9.999654e-05,0.3343101 9681,22500,36000,2024-07-11 11:13:39.200950,3343.132,9.999648e-05,0.3343014 9682,22500,36000,2024-07-11 11:13:39.383950,3343.169,9.999672e-05,0.3343059 9683,22500,36000,2024-07-11 11:13:39.572838,3343.134,9.999649e-05,0.3343016 9684,22500,36000,2024-07-11 11:13:39.754482,3343.125,9.999662e-05,0.3343012 9685,22500,36000,2024-07-11 11:13:39.943021,3343.12,9.999647e-05,0.3343002 9686,22500,36000,2024-07-11 11:13:40.125454,3343.091,9.999659e-05,0.3342977 9687,22500,36000,2024-07-11 11:13:40.313428,3343.132,9.999666e-05,0.334302 9688,22500,36000,2024-07-11 11:13:40.494615,3343.124,9.999665e-05,0.3343012 9689,22500,36000,2024-07-11 11:13:40.682769,3343.078,9.999654e-05,0.3342963 9690,27000,36000,2024-07-11 11:13:41.685949,17896.65,9.99948e-05,1.789572 9691,27000,36000,2024-07-11 11:13:41.874663,17891.81,9.99948e-05,1.789088 9692,27000,36000,2024-07-11 11:13:42.057012,17888.44,9.999482e-05,1.788752 9693,27000,36000,2024-07-11 11:13:42.244451,17886.81,9.999472e-05,1.788586 9694,27000,36000,2024-07-11 11:13:42.428527,17886.05,9.999502e-05,1.788516 9695,27000,36000,2024-07-11 11:13:42.616570,17885.07,9.999484e-05,1.788414 9696,27000,36000,2024-07-11 11:13:42.798995,17884.77,9.999453e-05,1.788379 9697,27000,36000,2024-07-11 11:13:42.987507,17883.75,9.999472e-05,1.788281 9698,27000,36000,2024-07-11 11:13:43.169797,17883.1,9.999463e-05,1.788214 9699,27000,36000,2024-07-11 11:13:43.357481,17882.72,9.99947e-05,1.788178 9700,27000,36000,2024-07-11 11:13:44.023070,17884.35,9.999458e-05,1.788339 9701,27000,36000,2024-07-11 11:13:44.211161,17878.14,9.999467e-05,1.787718 9702,27000,36000,2024-07-11 11:13:44.391978,17873.11,9.999477e-05,1.787218 9703,27000,36000,2024-07-11 11:13:44.587736,17872.4,9.99948e-05,1.787147 9704,27000,36000,2024-07-11 11:13:44.769883,17870.81,9.999474e-05,1.786987 9705,27000,36000,2024-07-11 11:13:44.957521,17869.33,9.999459e-05,1.786836 9706,27000,36000,2024-07-11 11:13:45.140301,17869.29,9.999472e-05,1.786834 9707,27000,36000,2024-07-11 11:13:45.328150,17868.01,9.999458e-05,1.786704 9708,27000,36000,2024-07-11 11:13:45.509558,17867.12,9.999457e-05,1.786615 9709,27000,36000,2024-07-11 11:13:45.698881,17865.88,9.99945e-05,1.786489 9710,27000,36000,2024-07-11 11:13:46.362033,17837.01,9.999494e-05,1.783611 9711,27000,36000,2024-07-11 11:13:46.550242,17830.54,9.999469e-05,1.78296 9712,27000,36000,2024-07-11 11:13:46.731756,17826.45,9.999482e-05,1.782552 9713,27000,36000,2024-07-11 11:13:46.920813,17824.49,9.999461e-05,1.782353 9714,27000,36000,2024-07-11 11:13:47.103988,17823.36,9.99948e-05,1.782243 9715,27000,36000,2024-07-11 11:13:47.292625,17821.71,9.9995e-05,1.782082 9716,27000,36000,2024-07-11 11:13:47.474860,17819.39,9.999472e-05,1.781845 9717,27000,36000,2024-07-11 11:13:47.663477,17818.86,9.999474e-05,1.781792 9718,27000,36000,2024-07-11 11:13:47.844941,17818.31,9.999458e-05,1.781734 9719,27000,36000,2024-07-11 11:13:48.040485,17816.39,9.999482e-05,1.781547 9720,-22500,40500,2024-07-11 11:13:50.171548,2124222.0,9.995331e-07,2.12323 9721,-22500,40500,2024-07-11 11:13:50.500036,1712693.0,9.99547e-07,1.711917 9722,-22500,40500,2024-07-11 11:13:50.769066,1176384.0,9.991143e-07,1.175342 9723,-22500,40500,2024-07-11 11:13:50.957819,1195861.0,9.991189e-07,1.194808 9724,-22500,40500,2024-07-11 11:13:51.139486,1210291.0,9.99129e-07,1.209237 9725,-22500,40500,2024-07-11 11:13:51.327997,1186830.0,9.991165e-07,1.185781 9726,-22500,40500,2024-07-11 11:13:51.511854,1141477.0,9.991076e-07,1.140458 9727,-22500,40500,2024-07-11 11:13:51.700959,1211832.0,9.991325e-07,1.210781 9728,-22500,40500,2024-07-11 11:13:51.882317,1219178.0,9.991359e-07,1.218124 9729,-22500,40500,2024-07-11 11:13:52.071194,1156932.0,9.991096e-07,1.155902 9730,-22500,40500,2024-07-11 11:13:52.733637,1128114.0,9.991071e-07,1.127107 9731,-22500,40500,2024-07-11 11:13:52.922558,1222751.0,9.991326e-07,1.221691 9732,-22500,40500,2024-07-11 11:13:53.104460,1231346.0,9.99134e-07,1.23028 9733,-22500,40500,2024-07-11 11:13:53.292193,1165708.0,9.991064e-07,1.164666 9734,-22500,40500,2024-07-11 11:13:53.474683,1161548.0,9.991053e-07,1.160509 9735,-22500,40500,2024-07-11 11:13:53.662486,1225053.0,9.991326e-07,1.22399 9736,-22500,40500,2024-07-11 11:13:53.844006,1235326.0,9.991361e-07,1.234259 9737,-22500,40500,2024-07-11 11:13:54.032839,1172746.0,9.991087e-07,1.1717 9738,-22500,40500,2024-07-11 11:13:54.215187,1161222.0,9.991045e-07,1.160182 9739,-22500,40500,2024-07-11 11:13:54.402924,1226459.0,9.991355e-07,1.225399 9740,-22500,40500,2024-07-11 11:13:55.080239,1206584.0,9.991147e-07,1.205516 9741,-22500,40500,2024-07-11 11:13:55.268054,1243171.0,9.99123e-07,1.242081 9742,-22500,40500,2024-07-11 11:13:55.450219,1228543.0,9.991124e-07,1.227452 9743,-22500,40500,2024-07-11 11:13:55.638852,1201487.0,9.991014e-07,1.200407 9744,-22500,40500,2024-07-11 11:13:55.820574,1224569.0,9.991141e-07,1.223485 9745,-22500,40500,2024-07-11 11:13:56.015145,1178707.0,9.991026e-07,1.177649 9746,-22500,40500,2024-07-11 11:13:56.197489,1197103.0,9.991098e-07,1.196037 9747,-22500,40500,2024-07-11 11:13:56.386275,1238490.0,9.991315e-07,1.237414 9748,-22500,40500,2024-07-11 11:13:56.567990,1249111.0,9.991224e-07,1.248015 9749,-22500,40500,2024-07-11 11:13:56.755845,1179980.0,9.99099e-07,1.178916 9750,-18000,40500,2024-07-11 11:13:57.764295,56416.29,9.998966e-06,0.5641046 9751,-18000,40500,2024-07-11 11:13:58.042094,56421.04,9.997977e-06,0.5640963 9752,-18000,40500,2024-07-11 11:13:58.247469,56423.87,9.997958e-06,0.5641235 9753,-18000,40500,2024-07-11 11:13:58.430466,56424.02,9.998013e-06,0.564128 9754,-18000,40500,2024-07-11 11:13:58.619416,56424.43,9.998006e-06,0.5641317 9755,-18000,40500,2024-07-11 11:13:58.801945,56424.6,9.998017e-06,0.5641341 9756,-18000,40500,2024-07-11 11:13:58.990272,56423.25,9.998007e-06,0.56412 9757,-18000,40500,2024-07-11 11:13:59.171468,56424.97,9.998025e-06,0.5641383 9758,-18000,40500,2024-07-11 11:13:59.359564,56425.94,9.997965e-06,0.5641446 9759,-18000,40500,2024-07-11 11:13:59.541485,56425.37,9.997991e-06,0.5641403 9760,-18000,40500,2024-07-11 11:14:00.212321,56361.5,9.997956e-06,0.5634998 9761,-18000,40500,2024-07-11 11:14:00.400280,56359.88,9.998011e-06,0.5634867 9762,-18000,40500,2024-07-11 11:14:00.584365,56358.11,9.997972e-06,0.5634668 9763,-18000,40500,2024-07-11 11:14:00.772684,56367.27,9.997971e-06,0.5635583 9764,-18000,40500,2024-07-11 11:14:00.954850,56367.17,9.99801e-06,0.5635595 9765,-18000,40500,2024-07-11 11:14:01.143037,56360.76,9.998013e-06,0.5634956 9766,-18000,40500,2024-07-11 11:14:01.324832,56363.0,9.99803e-06,0.5635189 9767,-18000,40500,2024-07-11 11:14:01.513477,56363.81,9.998027e-06,0.5635269 9768,-18000,40500,2024-07-11 11:14:01.701848,56361.9,9.998009e-06,0.5635068 9769,-18000,40500,2024-07-11 11:14:01.889888,56363.53,9.998013e-06,0.5635233 9770,-18000,40500,2024-07-11 11:14:02.552559,56354.16,9.998013e-06,0.5634297 9771,-18000,40500,2024-07-11 11:14:02.741030,56349.32,9.997965e-06,0.5633786 9772,-18000,40500,2024-07-11 11:14:02.923999,56345.58,9.998004e-06,0.5633433 9773,-18000,40500,2024-07-11 11:14:03.111981,56347.08,9.998014e-06,0.5633589 9774,-18000,40500,2024-07-11 11:14:03.293458,56351.77,9.998013e-06,0.5634057 9775,-18000,40500,2024-07-11 11:14:03.482146,56350.35,9.997962e-06,0.5633886 9776,-18000,40500,2024-07-11 11:14:03.663602,56348.0,9.998023e-06,0.5633686 9777,-18000,40500,2024-07-11 11:14:03.852842,56350.79,9.997965e-06,0.5633932 9778,-18000,40500,2024-07-11 11:14:04.035943,56352.02,9.997996e-06,0.5634073 9779,-18000,40500,2024-07-11 11:14:04.224671,56351.41,9.997958e-06,0.5633991 9780,-13500,40500,2024-07-11 11:14:05.227413,18364.42,9.999196e-05,1.836294 9781,-13500,40500,2024-07-11 11:14:05.504832,18362.9,9.998815e-05,1.836073 9782,-13500,40500,2024-07-11 11:14:05.687374,18361.66,9.99875e-05,1.835936 9783,-13500,40500,2024-07-11 11:14:05.875471,18361.27,9.99877e-05,1.835901 9784,-13500,40500,2024-07-11 11:14:06.057852,18360.65,9.998763e-05,1.835837 9785,-13500,40500,2024-07-11 11:14:06.246064,18360.1,9.998875e-05,1.835803 9786,-13500,40500,2024-07-11 11:14:06.427663,18360.01,9.998777e-05,1.835776 9787,-13500,40500,2024-07-11 11:14:06.616498,18359.15,9.998884e-05,1.83571 9788,-13500,40500,2024-07-11 11:14:06.797900,18359.11,9.998873e-05,1.835704 9789,-13500,40500,2024-07-11 11:14:06.986073,18359.08,9.998865e-05,1.8357 9790,-13500,40500,2024-07-11 11:14:07.655517,18369.79,9.998771e-05,1.836753 9791,-13500,40500,2024-07-11 11:14:07.844171,18365.66,9.998925e-05,1.836369 9792,-13500,40500,2024-07-11 11:14:08.025996,18364.68,9.998876e-05,1.836261 9793,-13500,40500,2024-07-11 11:14:08.213895,18363.95,9.998869e-05,1.836187 9794,-13500,40500,2024-07-11 11:14:08.396523,18363.3,9.998865e-05,1.836122 9795,-13500,40500,2024-07-11 11:14:08.584845,18362.86,9.998863e-05,1.836077 9796,-13500,40500,2024-07-11 11:14:08.766824,18362.54,9.998882e-05,1.836049 9797,-13500,40500,2024-07-11 11:14:08.955888,18362.35,9.998893e-05,1.836032 9798,-13500,40500,2024-07-11 11:14:09.137874,18361.63,9.998839e-05,1.83595 9799,-13500,40500,2024-07-11 11:14:09.326770,18361.73,9.998892e-05,1.835969 9800,-13500,40500,2024-07-11 11:14:09.991515,18366.67,9.998889e-05,1.836463 9801,-13500,40500,2024-07-11 11:14:10.179884,18363.27,9.998895e-05,1.836124 9802,-13500,40500,2024-07-11 11:14:10.362449,18362.34,9.998861e-05,1.836024 9803,-13500,40500,2024-07-11 11:14:10.551974,18361.56,9.998769e-05,1.83593 9804,-13500,40500,2024-07-11 11:14:10.733332,18361.0,9.998777e-05,1.835876 9805,-13500,40500,2024-07-11 11:14:10.924922,18360.55,9.998855e-05,1.835845 9806,-13500,40500,2024-07-11 11:14:11.106498,18360.16,9.998853e-05,1.835806 9807,-13500,40500,2024-07-11 11:14:11.295660,18359.43,9.998875e-05,1.835736 9808,-13500,40500,2024-07-11 11:14:11.477423,18359.64,9.998863e-05,1.835755 9809,-13500,40500,2024-07-11 11:14:11.666969,18359.22,9.998927e-05,1.835725 9810,-9000,40500,2024-07-11 11:14:12.671578,8058.071,9.9996e-05,0.8057749 9811,-9000,40500,2024-07-11 11:14:12.860430,8057.542,9.999608e-05,0.8057225 9812,-9000,40500,2024-07-11 11:14:13.042508,8057.773,9.9996e-05,0.805745 9813,-9000,40500,2024-07-11 11:14:13.232885,8057.793,9.999602e-05,0.8057473 9814,-9000,40500,2024-07-11 11:14:13.415370,8057.673,9.999617e-05,0.8057365 9815,-9000,40500,2024-07-11 11:14:13.603310,8057.707,9.999589e-05,0.8057376 9816,-9000,40500,2024-07-11 11:14:13.785285,8057.854,9.999611e-05,0.8057541 9817,-9000,40500,2024-07-11 11:14:13.974555,8057.775,9.999611e-05,0.8057461 9818,-9000,40500,2024-07-11 11:14:14.156808,8057.793,9.999586e-05,0.805746 9819,-9000,40500,2024-07-11 11:14:14.343962,8057.833,9.99961e-05,0.8057518 9820,-9000,40500,2024-07-11 11:14:15.007665,8060.452,9.999606e-05,0.8060134 9821,-9000,40500,2024-07-11 11:14:15.195845,8059.998,9.999593e-05,0.805967 9822,-9000,40500,2024-07-11 11:14:15.377400,8059.909,9.999612e-05,0.8059596 9823,-9000,40500,2024-07-11 11:14:15.565904,8059.923,9.99961e-05,0.8059608 9824,-9000,40500,2024-07-11 11:14:15.748119,8059.845,9.999575e-05,0.8059502 9825,-9000,40500,2024-07-11 11:14:15.936826,8059.981,9.999608e-05,0.8059666 9826,-9000,40500,2024-07-11 11:14:16.118649,8060.039,9.999611e-05,0.8059725 9827,-9000,40500,2024-07-11 11:14:16.307386,8060.018,9.999602e-05,0.8059697 9828,-9000,40500,2024-07-11 11:14:16.489003,8059.924,9.999617e-05,0.8059615 9829,-9000,40500,2024-07-11 11:14:16.678063,8059.976,9.999625e-05,0.8059673 9830,-9000,40500,2024-07-11 11:14:17.339675,8061.57,9.999605e-05,0.8061251 9831,-9000,40500,2024-07-11 11:14:17.528436,8061.248,9.999609e-05,0.8060933 9832,-9000,40500,2024-07-11 11:14:17.710019,8061.016,9.99961e-05,0.8060701 9833,-9000,40500,2024-07-11 11:14:17.901905,8060.974,9.9996e-05,0.8060652 9834,-9000,40500,2024-07-11 11:14:18.083458,8061.051,9.999613e-05,0.8060739 9835,-9000,40500,2024-07-11 11:14:18.272541,8061.06,9.999587e-05,0.8060727 9836,-9000,40500,2024-07-11 11:14:18.454490,8061.093,9.999596e-05,0.8060768 9837,-9000,40500,2024-07-11 11:14:18.642498,8061.171,9.999602e-05,0.8060851 9838,-9000,40500,2024-07-11 11:14:18.824531,8061.245,9.999613e-05,0.8060933 9839,-9000,40500,2024-07-11 11:14:19.015003,8061.176,9.999614e-05,0.8060865 9840,-4500,40500,2024-07-11 11:14:20.017795,4331.307,9.999666e-05,0.4331162 9841,-4500,40500,2024-07-11 11:14:20.208322,4331.283,9.999651e-05,0.4331132 9842,-4500,40500,2024-07-11 11:14:20.390643,4331.265,9.999667e-05,0.4331121 9843,-4500,40500,2024-07-11 11:14:20.578580,4331.27,9.99964e-05,0.4331114 9844,-4500,40500,2024-07-11 11:14:20.761573,4331.273,9.999651e-05,0.4331122 9845,-4500,40500,2024-07-11 11:14:20.949815,4331.271,9.999658e-05,0.4331123 9846,-4500,40500,2024-07-11 11:14:21.132496,4331.301,9.999629e-05,0.433114 9847,-4500,40500,2024-07-11 11:14:21.320301,4331.263,9.999634e-05,0.4331104 9848,-4500,40500,2024-07-11 11:14:21.502752,4331.332,9.999639e-05,0.4331175 9849,-4500,40500,2024-07-11 11:14:21.691479,4331.378,9.999656e-05,0.433123 9850,-4500,40500,2024-07-11 11:14:22.419028,4332.088,9.999666e-05,0.4331944 9851,-4500,40500,2024-07-11 11:14:22.608871,4332.125,9.999636e-05,0.4331967 9852,-4500,40500,2024-07-11 11:14:22.790565,4332.086,9.999632e-05,0.4331927 9853,-4500,40500,2024-07-11 11:14:22.978555,4332.073,9.999634e-05,0.4331915 9854,-4500,40500,2024-07-11 11:14:23.160622,4332.074,9.999648e-05,0.4331922 9855,-4500,40500,2024-07-11 11:14:23.348819,4332.108,9.999648e-05,0.4331956 9856,-4500,40500,2024-07-11 11:14:23.530398,4332.034,9.999658e-05,0.4331886 9857,-4500,40500,2024-07-11 11:14:23.718558,4332.104,9.999618e-05,0.4331938 9858,-4500,40500,2024-07-11 11:14:23.900926,4332.096,9.999672e-05,0.4331953 9859,-4500,40500,2024-07-11 11:14:24.089345,4332.07,9.999657e-05,0.4331922 9860,-4500,40500,2024-07-11 11:14:24.754480,4332.97,9.999634e-05,0.4332812 9861,-4500,40500,2024-07-11 11:14:24.943339,4332.826,9.999659e-05,0.4332679 9862,-4500,40500,2024-07-11 11:14:25.125553,4332.782,9.999659e-05,0.4332634 9863,-4500,40500,2024-07-11 11:14:25.314535,4332.838,9.999651e-05,0.4332687 9864,-4500,40500,2024-07-11 11:14:25.497170,4332.915,9.999631e-05,0.4332755 9865,-4500,40500,2024-07-11 11:14:25.685490,4332.868,9.999663e-05,0.4332722 9866,-4500,40500,2024-07-11 11:14:25.867383,4332.768,9.999658e-05,0.4332619 9867,-4500,40500,2024-07-11 11:14:26.055975,4332.775,9.999661e-05,0.4332628 9868,-4500,40500,2024-07-11 11:14:26.237820,4332.756,9.999637e-05,0.4332599 9869,-4500,40500,2024-07-11 11:14:26.425000,4332.731,9.999659e-05,0.4332583 9870,0,40500,2024-07-11 11:14:27.427540,2559.539,9.99964e-05,0.2559447 9871,0,40500,2024-07-11 11:14:27.616351,2559.512,9.999637e-05,0.255942 9872,0,40500,2024-07-11 11:14:27.798886,2559.466,9.999654e-05,0.2559377 9873,0,40500,2024-07-11 11:14:27.986683,2559.455,9.999659e-05,0.2559368 9874,0,40500,2024-07-11 11:14:28.170518,2559.467,9.999653e-05,0.2559378 9875,0,40500,2024-07-11 11:14:28.359522,2559.48,9.999648e-05,0.255939 9876,0,40500,2024-07-11 11:14:28.541834,2559.493,9.99966e-05,0.2559406 9877,0,40500,2024-07-11 11:14:28.729857,2559.508,9.999682e-05,0.2559426 9878,0,40500,2024-07-11 11:14:28.910912,2559.458,9.999672e-05,0.2559374 9879,0,40500,2024-07-11 11:14:29.099443,2559.437,9.999658e-05,0.2559349 9880,0,40500,2024-07-11 11:14:29.762870,2558.586,9.999661e-05,0.25585 9881,0,40500,2024-07-11 11:14:29.951763,2558.555,9.999629e-05,0.255846 9882,0,40500,2024-07-11 11:14:30.133568,2558.591,9.999669e-05,0.2558506 9883,0,40500,2024-07-11 11:14:30.320856,2558.589,9.999665e-05,0.2558503 9884,0,40500,2024-07-11 11:14:30.502775,2558.57,9.999667e-05,0.2558485 9885,0,40500,2024-07-11 11:14:30.691689,2558.584,9.999657e-05,0.2558496 9886,0,40500,2024-07-11 11:14:30.874454,2558.583,9.999636e-05,0.2558489 9887,0,40500,2024-07-11 11:14:31.062332,2558.538,9.99965e-05,0.2558449 9888,0,40500,2024-07-11 11:14:31.244560,2558.56,9.999663e-05,0.2558474 9889,0,40500,2024-07-11 11:14:31.432444,2558.537,9.999654e-05,0.2558449 9890,0,40500,2024-07-11 11:14:32.096014,2558.495,9.99967e-05,0.2558411 9891,0,40500,2024-07-11 11:14:32.283470,2558.477,9.999656e-05,0.2558389 9892,0,40500,2024-07-11 11:14:32.466350,2558.46,9.999666e-05,0.2558375 9893,0,40500,2024-07-11 11:14:32.663795,2558.465,9.999678e-05,0.2558383 9894,0,40500,2024-07-11 11:14:32.847644,2558.47,9.999664e-05,0.2558384 9895,0,40500,2024-07-11 11:14:33.035536,2558.469,9.99967e-05,0.2558385 9896,0,40500,2024-07-11 11:14:33.216917,2558.455,9.999646e-05,0.2558364 9897,0,40500,2024-07-11 11:14:33.404424,2558.478,9.999642e-05,0.2558386 9898,0,40500,2024-07-11 11:14:33.586624,2558.44,9.999637e-05,0.2558347 9899,0,40500,2024-07-11 11:14:33.776006,2558.443,9.999642e-05,0.2558352 9900,4500,40500,2024-07-11 11:14:34.779048,1776.899,0.0009999471,1.776805 9901,4500,40500,2024-07-11 11:14:35.057478,1776.592,0.0009999465,1.776497 9902,4500,40500,2024-07-11 11:14:35.239463,1776.464,0.0009999466,1.776369 9903,4500,40500,2024-07-11 11:14:35.428626,1776.39,0.000999948,1.776298 9904,4500,40500,2024-07-11 11:14:35.610461,1776.31,0.0009999463,1.776215 9905,4500,40500,2024-07-11 11:14:35.798881,1776.297,0.0009999454,1.7762 9906,4500,40500,2024-07-11 11:14:35.981501,1776.262,0.0009999453,1.776165 9907,4500,40500,2024-07-11 11:14:36.169610,1776.207,0.0009999461,1.776111 9908,4500,40500,2024-07-11 11:14:36.351693,1776.203,0.0009999475,1.77611 9909,4500,40500,2024-07-11 11:14:36.540111,1776.193,0.0009999468,1.776098 9910,4500,40500,2024-07-11 11:14:37.204133,1776.495,0.0009999468,1.776401 9911,4500,40500,2024-07-11 11:14:37.395428,1776.173,0.0009999471,1.776079 9912,4500,40500,2024-07-11 11:14:37.577098,1776.064,0.000999947,1.77597 9913,4500,40500,2024-07-11 11:14:37.767507,1775.972,0.0009999459,1.775876 9914,4500,40500,2024-07-11 11:14:37.949606,1775.938,0.0009999467,1.775843 9915,4500,40500,2024-07-11 11:14:38.139316,1775.925,0.000999947,1.77583 9916,4500,40500,2024-07-11 11:14:38.321433,1775.91,0.0009999444,1.775812 9917,4500,40500,2024-07-11 11:14:38.510992,1775.88,0.0009999465,1.775785 9918,4500,40500,2024-07-11 11:14:38.694007,1775.857,0.0009999467,1.775763 9919,4500,40500,2024-07-11 11:14:38.883001,1775.84,0.0009999471,1.775746 9920,4500,40500,2024-07-11 11:14:39.606804,1777.174,0.0009999456,1.777077 9921,4500,40500,2024-07-11 11:14:39.795905,1776.878,0.0009999475,1.776785 9922,4500,40500,2024-07-11 11:14:39.978288,1776.738,0.0009999468,1.776644 9923,4500,40500,2024-07-11 11:14:40.166845,1776.636,0.0009999464,1.776541 9924,4500,40500,2024-07-11 11:14:40.349508,1776.584,0.000999948,1.776492 9925,4500,40500,2024-07-11 11:14:40.537861,1776.57,0.0009999481,1.776478 9926,4500,40500,2024-07-11 11:14:40.721893,1776.506,0.0009999461,1.77641 9927,4500,40500,2024-07-11 11:14:40.910010,1776.494,0.0009999454,1.776397 9928,4500,40500,2024-07-11 11:14:41.093039,1776.47,0.0009999471,1.776376 9929,4500,40500,2024-07-11 11:14:41.281505,1776.514,0.000999947,1.77642 9930,9000,40500,2024-07-11 11:14:42.283867,1342.605,0.0009999478,1.342535 9931,9000,40500,2024-07-11 11:14:42.472733,1342.45,0.0009999492,1.342382 9932,9000,40500,2024-07-11 11:14:42.654483,1342.392,0.000999947,1.342321 9933,9000,40500,2024-07-11 11:14:42.842206,1342.398,0.0009999482,1.342328 9934,9000,40500,2024-07-11 11:14:43.025745,1342.373,0.0009999492,1.342305 9935,9000,40500,2024-07-11 11:14:43.214706,1342.361,0.0009999479,1.342291 9936,9000,40500,2024-07-11 11:14:43.396766,1342.339,0.0009999471,1.342268 9937,9000,40500,2024-07-11 11:14:43.584552,1342.345,0.0009999479,1.342276 9938,9000,40500,2024-07-11 11:14:43.766560,1342.345,0.0009999485,1.342276 9939,9000,40500,2024-07-11 11:14:43.955446,1342.33,0.0009999482,1.342261 9940,9000,40500,2024-07-11 11:14:44.618245,1341.526,0.0009999479,1.341456 9941,9000,40500,2024-07-11 11:14:44.806305,1341.386,0.0009999467,1.341314 9942,9000,40500,2024-07-11 11:14:44.987919,1341.387,0.0009999489,1.341319 9943,9000,40500,2024-07-11 11:14:45.176281,1341.345,0.0009999487,1.341276 9944,9000,40500,2024-07-11 11:14:45.362911,1341.333,0.000999948,1.341263 9945,9000,40500,2024-07-11 11:14:45.551566,1341.323,0.0009999489,1.341255 9946,9000,40500,2024-07-11 11:14:45.733550,1341.319,0.0009999492,1.341251 9947,9000,40500,2024-07-11 11:14:45.922596,1341.319,0.0009999487,1.34125 9948,9000,40500,2024-07-11 11:14:46.104152,1341.303,0.0009999466,1.341231 9949,9000,40500,2024-07-11 11:14:46.292826,1341.306,0.0009999488,1.341238 9950,9000,40500,2024-07-11 11:14:46.958334,1340.853,0.0009999498,1.340786 9951,9000,40500,2024-07-11 11:14:47.146506,1340.776,0.000999948,1.340706 9952,9000,40500,2024-07-11 11:14:47.328343,1340.719,0.0009999494,1.340651 9953,9000,40500,2024-07-11 11:14:47.516735,1340.692,0.0009999496,1.340624 9954,9000,40500,2024-07-11 11:14:47.700403,1340.668,0.0009999482,1.340599 9955,9000,40500,2024-07-11 11:14:47.889347,1340.656,0.0009999474,1.340585 9956,9000,40500,2024-07-11 11:14:48.071157,1340.652,0.0009999486,1.340583 9957,9000,40500,2024-07-11 11:14:48.259927,1340.665,0.0009999482,1.340596 9958,9000,40500,2024-07-11 11:14:48.441471,1340.664,0.0009999489,1.340595 9959,9000,40500,2024-07-11 11:14:48.630104,1340.672,0.0009999485,1.340603 9960,13500,40500,2024-07-11 11:14:49.634452,1187.547,0.0009999477,1.187485 9961,13500,40500,2024-07-11 11:14:49.822879,1187.398,0.0009999487,1.187337 9962,13500,40500,2024-07-11 11:14:50.005103,1187.329,0.0009999489,1.187268 9963,13500,40500,2024-07-11 11:14:50.194260,1187.312,0.0009999479,1.18725 9964,13500,40500,2024-07-11 11:14:50.375855,1187.291,0.0009999491,1.187231 9965,13500,40500,2024-07-11 11:14:50.564460,1187.294,0.0009999494,1.187234 9966,13500,40500,2024-07-11 11:14:50.746703,1187.322,0.0009999475,1.187259 9967,13500,40500,2024-07-11 11:14:50.934210,1187.303,0.0009999498,1.187243 9968,13500,40500,2024-07-11 11:14:51.116072,1187.294,0.0009999486,1.187233 9969,13500,40500,2024-07-11 11:14:51.305221,1187.286,0.0009999468,1.187223 9970,13500,40500,2024-07-11 11:14:51.968354,1186.94,0.0009999498,1.186881 9971,13500,40500,2024-07-11 11:14:52.156335,1186.805,0.0009999492,1.186745 9972,13500,40500,2024-07-11 11:14:52.339215,1186.77,0.0009999496,1.186711 9973,13500,40500,2024-07-11 11:14:52.528267,1186.76,0.0009999477,1.186698 9974,13500,40500,2024-07-11 11:14:52.710561,1186.75,0.0009999501,1.18669 9975,13500,40500,2024-07-11 11:14:52.898806,1186.758,0.00099995,1.186699 9976,13500,40500,2024-07-11 11:14:53.080882,1186.753,0.0009999473,1.186691 9977,13500,40500,2024-07-11 11:14:53.269445,1186.738,0.0009999501,1.186679 9978,13500,40500,2024-07-11 11:14:53.450844,1186.736,0.0009999495,1.186677 9979,13500,40500,2024-07-11 11:14:53.639461,1186.732,0.0009999488,1.186671 9980,13500,40500,2024-07-11 11:14:54.302403,1186.652,0.0009999498,1.186592 9981,13500,40500,2024-07-11 11:14:54.500943,1186.555,0.0009999495,1.186495 9982,13500,40500,2024-07-11 11:14:54.682656,1186.49,0.0009999485,1.186428 9983,13500,40500,2024-07-11 11:14:54.871484,1186.495,0.0009999481,1.186434 9984,13500,40500,2024-07-11 11:14:55.053459,1186.471,0.0009999485,1.18641 9985,13500,40500,2024-07-11 11:14:55.241957,1186.476,0.0009999494,1.186416 9986,13500,40500,2024-07-11 11:14:55.424055,1186.475,0.0009999503,1.186416 9987,13500,40500,2024-07-11 11:14:55.612543,1186.473,0.0009999486,1.186412 9988,13500,40500,2024-07-11 11:14:55.794503,1186.471,0.0009999503,1.186412 9989,13500,40500,2024-07-11 11:14:55.982882,1186.464,0.0009999481,1.186402 9990,18000,40500,2024-07-11 11:14:57.039513,1228.979,0.0009999482,1.228916 9991,18000,40500,2024-07-11 11:14:57.227844,1228.794,0.0009999484,1.22873 9992,18000,40500,2024-07-11 11:14:57.410203,1228.715,0.0009999481,1.228652 9993,18000,40500,2024-07-11 11:14:57.598377,1228.663,0.0009999492,1.2286 9994,18000,40500,2024-07-11 11:14:57.779503,1228.617,0.000999948,1.228553 9995,18000,40500,2024-07-11 11:14:57.968832,1228.617,0.0009999487,1.228554 9996,18000,40500,2024-07-11 11:14:58.151973,1228.582,0.0009999498,1.22852 9997,18000,40500,2024-07-11 11:14:58.340146,1228.587,0.0009999491,1.228524 9998,18000,40500,2024-07-11 11:14:58.521821,1228.567,0.0009999468,1.228502 9999,18000,40500,2024-07-11 11:14:58.709893,1228.577,0.0009999485,1.228513 10000,18000,40500,2024-07-11 11:14:59.373662,1228.401,0.0009999498,1.228339 10001,18000,40500,2024-07-11 11:14:59.561618,1228.292,0.0009999492,1.22823 10002,18000,40500,2024-07-11 11:14:59.743458,1228.225,0.0009999499,1.228163 10003,18000,40500,2024-07-11 11:14:59.932434,1228.211,0.0009999489,1.228149 10004,18000,40500,2024-07-11 11:15:00.114482,1228.168,0.0009999492,1.228105 10005,18000,40500,2024-07-11 11:15:00.305419,1228.165,0.0009999479,1.228101 10006,18000,40500,2024-07-11 11:15:00.487868,1228.162,0.0009999494,1.2281 10007,18000,40500,2024-07-11 11:15:00.676482,1228.169,0.0009999484,1.228106 10008,18000,40500,2024-07-11 11:15:00.857496,1228.169,0.0009999482,1.228106 10009,18000,40500,2024-07-11 11:15:01.046333,1228.164,0.0009999487,1.228101 10010,18000,40500,2024-07-11 11:15:01.710521,1227.695,0.0009999501,1.227633 10011,18000,40500,2024-07-11 11:15:01.898451,1227.604,0.0009999481,1.22754 10012,18000,40500,2024-07-11 11:15:02.080513,1227.537,0.0009999479,1.227473 10013,18000,40500,2024-07-11 11:15:02.270462,1227.516,0.0009999489,1.227453 10014,18000,40500,2024-07-11 11:15:02.472880,1227.518,0.0009999491,1.227455 10015,18000,40500,2024-07-11 11:15:02.661322,1227.489,0.0009999494,1.227427 10016,18000,40500,2024-07-11 11:15:02.849219,1227.48,0.0009999491,1.227418 10017,18000,40500,2024-07-11 11:15:03.030939,1227.458,0.0009999479,1.227394 10018,18000,40500,2024-07-11 11:15:03.219253,1227.462,0.000999948,1.227398 10019,18000,40500,2024-07-11 11:15:03.401526,1227.458,0.0009999484,1.227394 10020,22500,40500,2024-07-11 11:15:04.411469,1712.748,9.999691e-05,0.1712695 10021,22500,40500,2024-07-11 11:15:04.797962,1712.708,9.999655e-05,0.1712649 10022,22500,40500,2024-07-11 11:15:05.253958,1712.721,9.999665e-05,0.1712664 10023,22500,40500,2024-07-11 11:15:05.709936,1712.642,9.999651e-05,0.1712583 10024,22500,40500,2024-07-11 11:15:06.166480,1712.686,9.999669e-05,0.1712629 10025,22500,40500,2024-07-11 11:15:06.622160,1712.719,9.999668e-05,0.1712662 10026,22500,40500,2024-07-11 11:15:07.080909,1712.722,9.99967e-05,0.1712666 10027,22500,40500,2024-07-11 11:15:07.536095,1712.702,9.999681e-05,0.1712647 10028,22500,40500,2024-07-11 11:15:07.992750,1712.64,9.999651e-05,0.171258 10029,22500,40500,2024-07-11 11:15:08.448320,1712.662,9.999684e-05,0.1712608 10030,22500,40500,2024-07-11 11:15:09.383178,1711.315,9.999689e-05,0.1711261 10031,22500,40500,2024-07-11 11:15:09.840342,1711.328,9.999692e-05,0.1711276 10032,22500,40500,2024-07-11 11:15:10.295485,1711.262,9.999661e-05,0.1711204 10033,22500,40500,2024-07-11 11:15:10.751618,1711.27,9.999655e-05,0.1711211 10034,22500,40500,2024-07-11 11:15:11.208112,1711.281,9.999669e-05,0.1711224 10035,22500,40500,2024-07-11 11:15:11.664097,1711.23,9.99966e-05,0.1711171 10036,22500,40500,2024-07-11 11:15:12.119819,1711.242,9.999653e-05,0.1711182 10037,22500,40500,2024-07-11 11:15:12.576244,1711.259,9.99968e-05,0.1711204 10038,22500,40500,2024-07-11 11:15:13.032353,1711.26,9.999672e-05,0.1711203 10039,22500,40500,2024-07-11 11:15:13.488298,1711.3,9.999664e-05,0.1711243 10040,22500,40500,2024-07-11 11:15:14.425839,1711.943,9.999673e-05,0.1711887 10041,22500,40500,2024-07-11 11:15:14.892195,1711.896,9.999663e-05,0.1711839 10042,22500,40500,2024-07-11 11:15:15.348183,1711.87,9.999674e-05,0.1711814 10043,22500,40500,2024-07-11 11:15:15.803672,1711.873,9.999686e-05,0.1711819 10044,22500,40500,2024-07-11 11:15:16.259360,1711.856,9.999671e-05,0.17118 10045,22500,40500,2024-07-11 11:15:16.715481,1711.875,9.999658e-05,0.1711816 10046,22500,40500,2024-07-11 11:15:17.177878,1711.846,9.999678e-05,0.1711791 10047,22500,40500,2024-07-11 11:15:17.634898,1711.878,9.99968e-05,0.1711823 10048,22500,40500,2024-07-11 11:15:18.090646,1711.859,9.999691e-05,0.1711806 10049,22500,40500,2024-07-11 11:15:18.547409,1711.818,9.999661e-05,0.171176 10050,-13500,45000,2024-07-11 11:15:20.619453,14051.96,9.999278e-05,1.405095 10051,-13500,45000,2024-07-11 11:15:20.807812,14051.92,9.999311e-05,1.405095 10052,-13500,45000,2024-07-11 11:15:20.990702,14052.34,9.999314e-05,1.405138 10053,-13500,45000,2024-07-11 11:15:21.179036,14051.93,9.999267e-05,1.40509 10054,-13500,45000,2024-07-11 11:15:21.360612,14051.3,9.999281e-05,1.405029 10055,-13500,45000,2024-07-11 11:15:21.548032,14051.44,9.999286e-05,1.405044 10056,-13500,45000,2024-07-11 11:15:21.731734,14051.79,9.99932e-05,1.405083 10057,-13500,45000,2024-07-11 11:15:21.919660,14051.69,9.999307e-05,1.405072 10058,-13500,45000,2024-07-11 11:15:22.102181,14051.06,9.999317e-05,1.40501 10059,-13500,45000,2024-07-11 11:15:22.290292,14051.52,9.999305e-05,1.405054 10060,-13500,45000,2024-07-11 11:15:22.957861,14063.59,9.999326e-05,1.406265 10061,-13500,45000,2024-07-11 11:15:23.145088,14063.74,9.999331e-05,1.40628 10062,-13500,45000,2024-07-11 11:15:23.327455,14064.05,9.999318e-05,1.406309 10063,-13500,45000,2024-07-11 11:15:23.515852,14063.94,9.999304e-05,1.406296 10064,-13500,45000,2024-07-11 11:15:23.697679,14064.29,9.999285e-05,1.406328 10065,-13500,45000,2024-07-11 11:15:23.885991,14064.02,9.999313e-05,1.406305 10066,-13500,45000,2024-07-11 11:15:24.071287,14064.03,9.999332e-05,1.406309 10067,-13500,45000,2024-07-11 11:15:24.259251,14064.18,9.999306e-05,1.406321 10068,-13500,45000,2024-07-11 11:15:24.441369,14064.13,9.999341e-05,1.40632 10069,-13500,45000,2024-07-11 11:15:24.629165,14064.22,9.999346e-05,1.40633 10070,-13500,45000,2024-07-11 11:15:25.292760,14070.01,9.999324e-05,1.406906 10071,-13500,45000,2024-07-11 11:15:25.480362,14070.22,9.999321e-05,1.406927 10072,-13500,45000,2024-07-11 11:15:25.662838,14070.49,9.999304e-05,1.406952 10073,-13500,45000,2024-07-11 11:15:25.850973,14070.29,9.999266e-05,1.406925 10074,-13500,45000,2024-07-11 11:15:26.032711,14070.01,9.999301e-05,1.406903 10075,-13500,45000,2024-07-11 11:15:26.220868,14070.31,9.999282e-05,1.40693 10076,-13500,45000,2024-07-11 11:15:26.403607,14070.29,9.999301e-05,1.406931 10077,-13500,45000,2024-07-11 11:15:26.591867,14070.04,9.999305e-05,1.406907 10078,-13500,45000,2024-07-11 11:15:26.773458,14069.99,9.99933e-05,1.406904 10079,-13500,45000,2024-07-11 11:15:26.961875,14070.09,9.999324e-05,1.406914 10080,-9000,45000,2024-07-11 11:15:27.963080,6298.789,9.999636e-05,0.629856 10081,-9000,45000,2024-07-11 11:15:28.152014,6298.439,9.999634e-05,0.6298209 10082,-9000,45000,2024-07-11 11:15:28.334212,6298.572,9.999613e-05,0.6298328 10083,-9000,45000,2024-07-11 11:15:28.522044,6298.732,9.999635e-05,0.6298503 10084,-9000,45000,2024-07-11 11:15:28.704496,6298.549,9.999618e-05,0.6298308 10085,-9000,45000,2024-07-11 11:15:28.892493,6298.696,9.999621e-05,0.6298457 10086,-9000,45000,2024-07-11 11:15:29.074482,6298.731,9.999626e-05,0.6298496 10087,-9000,45000,2024-07-11 11:15:29.262189,6298.726,9.999624e-05,0.6298489 10088,-9000,45000,2024-07-11 11:15:29.444960,6298.852,9.999624e-05,0.6298615 10089,-9000,45000,2024-07-11 11:15:29.633307,6298.733,9.999624e-05,0.6298497 10090,-9000,45000,2024-07-11 11:15:30.297128,6287.447,9.99964e-05,0.6287221 10091,-9000,45000,2024-07-11 11:15:30.485150,6286.912,9.999622e-05,0.6286675 10092,-9000,45000,2024-07-11 11:15:30.666896,6286.938,9.999626e-05,0.6286703 10093,-9000,45000,2024-07-11 11:15:30.866952,6286.927,9.999628e-05,0.6286693 10094,-9000,45000,2024-07-11 11:15:31.048994,6286.899,9.999644e-05,0.6286675 10095,-9000,45000,2024-07-11 11:15:31.237859,6286.806,9.999631e-05,0.6286574 10096,-9000,45000,2024-07-11 11:15:31.419338,6286.747,9.999634e-05,0.6286517 10097,-9000,45000,2024-07-11 11:15:31.607318,6286.69,9.999624e-05,0.6286454 10098,-9000,45000,2024-07-11 11:15:31.789079,6286.666,9.999627e-05,0.6286431 10099,-9000,45000,2024-07-11 11:15:31.977622,6286.568,9.999634e-05,0.6286338 10100,-9000,45000,2024-07-11 11:15:32.641214,6286.643,9.999616e-05,0.6286402 10101,-9000,45000,2024-07-11 11:15:32.829832,6285.926,9.999642e-05,0.6285701 10102,-9000,45000,2024-07-11 11:15:33.011915,6285.993,9.999645e-05,0.6285769 10103,-9000,45000,2024-07-11 11:15:33.202961,6285.936,9.999636e-05,0.6285707 10104,-9000,45000,2024-07-11 11:15:33.384577,6286.068,9.999633e-05,0.6285838 10105,-9000,45000,2024-07-11 11:15:33.573029,6285.875,9.999621e-05,0.6285636 10106,-9000,45000,2024-07-11 11:15:33.755187,6286.006,9.999648e-05,0.6285785 10107,-9000,45000,2024-07-11 11:15:33.943607,6286.053,9.99964e-05,0.6285826 10108,-9000,45000,2024-07-11 11:15:34.125609,6285.954,9.999633e-05,0.6285723 10109,-9000,45000,2024-07-11 11:15:34.314471,6285.979,9.999624e-05,0.6285743 10110,-4500,45000,2024-07-11 11:15:35.318208,3340.124,9.99964e-05,0.3340004 10111,-4500,45000,2024-07-11 11:15:35.509161,3340.297,9.999635e-05,0.3340175 10112,-4500,45000,2024-07-11 11:15:35.692102,3340.277,9.999655e-05,0.3340161 10113,-4500,45000,2024-07-11 11:15:35.881174,3340.323,9.999639e-05,0.3340203 10114,-4500,45000,2024-07-11 11:15:36.063866,3340.257,9.999653e-05,0.3340141 10115,-4500,45000,2024-07-11 11:15:36.251881,3340.364,9.999651e-05,0.3340247 10116,-4500,45000,2024-07-11 11:15:36.433085,3340.245,9.999661e-05,0.3340132 10117,-4500,45000,2024-07-11 11:15:36.621555,3340.245,9.999669e-05,0.3340134 10118,-4500,45000,2024-07-11 11:15:36.804528,3340.263,9.999639e-05,0.3340143 10119,-4500,45000,2024-07-11 11:15:36.993076,3340.25,9.999634e-05,0.3340128 10120,-4500,45000,2024-07-11 11:15:37.656132,3340.242,9.99964e-05,0.3340122 10121,-4500,45000,2024-07-11 11:15:37.845034,3340.151,9.99965e-05,0.3340034 10122,-4500,45000,2024-07-11 11:15:38.026639,3340.048,9.999645e-05,0.333993 10123,-4500,45000,2024-07-11 11:15:38.215483,3340.016,9.999641e-05,0.3339896 10124,-4500,45000,2024-07-11 11:15:38.398025,3340.058,9.999657e-05,0.3339944 10125,-4500,45000,2024-07-11 11:15:38.585637,3340.064,9.999654e-05,0.3339948 10126,-4500,45000,2024-07-11 11:15:38.767381,3339.999,9.99966e-05,0.3339885 10127,-4500,45000,2024-07-11 11:15:38.956784,3340.009,9.999637e-05,0.3339887 10128,-4500,45000,2024-07-11 11:15:39.138874,3339.959,9.999628e-05,0.3339835 10129,-4500,45000,2024-07-11 11:15:39.327589,3339.961,9.999664e-05,0.3339849 10130,-4500,45000,2024-07-11 11:15:39.989280,3339.136,9.999669e-05,0.3339025 10131,-4500,45000,2024-07-11 11:15:40.177620,3338.997,9.999648e-05,0.333888 10132,-4500,45000,2024-07-11 11:15:40.360126,3339.009,9.999646e-05,0.333889 10133,-4500,45000,2024-07-11 11:15:40.548458,3338.928,9.999637e-05,0.3338807 10134,-4500,45000,2024-07-11 11:15:40.729775,3338.859,9.999653e-05,0.3338743 10135,-4500,45000,2024-07-11 11:15:40.918430,3338.79,9.99965e-05,0.3338673 10136,-4500,45000,2024-07-11 11:15:41.099876,3338.839,9.99967e-05,0.3338729 10137,-4500,45000,2024-07-11 11:15:41.288402,3338.791,9.999659e-05,0.3338678 10138,-4500,45000,2024-07-11 11:15:41.470356,3338.786,9.999654e-05,0.3338671 10139,-4500,45000,2024-07-11 11:15:41.659119,3338.774,9.999633e-05,0.3338651 10140,0,45000,2024-07-11 11:15:42.667400,2051.64,9.999667e-05,0.2051571 10141,0,45000,2024-07-11 11:15:42.855334,2051.514,9.999667e-05,0.2051446 10142,0,45000,2024-07-11 11:15:43.037681,2051.551,9.999663e-05,0.2051482 10143,0,45000,2024-07-11 11:15:43.225830,2051.553,9.999654e-05,0.2051482 10144,0,45000,2024-07-11 11:15:43.407229,2051.546,9.999661e-05,0.2051477 10145,0,45000,2024-07-11 11:15:43.595403,2051.51,9.99968e-05,0.2051445 10146,0,45000,2024-07-11 11:15:43.777745,2051.535,9.999655e-05,0.2051464 10147,0,45000,2024-07-11 11:15:43.965267,2051.481,9.999677e-05,0.2051415 10148,0,45000,2024-07-11 11:15:44.147873,2051.459,9.999672e-05,0.2051392 10149,0,45000,2024-07-11 11:15:44.335834,2051.508,9.999662e-05,0.2051438 10150,0,45000,2024-07-11 11:15:44.999397,2051.699,9.99965e-05,0.2051627 10151,0,45000,2024-07-11 11:15:45.187477,2051.65,9.999658e-05,0.2051579 10152,0,45000,2024-07-11 11:15:45.369076,2051.603,9.999669e-05,0.2051535 10153,0,45000,2024-07-11 11:15:45.557975,2051.609,9.999672e-05,0.2051541 10154,0,45000,2024-07-11 11:15:45.748265,2051.511,9.999684e-05,0.2051447 10155,0,45000,2024-07-11 11:15:45.935900,2051.541,9.999668e-05,0.2051473 10156,0,45000,2024-07-11 11:15:46.117610,2051.455,9.999689e-05,0.2051391 10157,0,45000,2024-07-11 11:15:46.306417,2051.492,9.999681e-05,0.2051427 10158,0,45000,2024-07-11 11:15:46.488983,2051.526,9.999669e-05,0.2051458 10159,0,45000,2024-07-11 11:15:46.677440,2051.461,9.999667e-05,0.2051392 10160,0,45000,2024-07-11 11:15:47.339998,2051.497,9.999682e-05,0.2051432 10161,0,45000,2024-07-11 11:15:47.529020,2051.49,9.999667e-05,0.2051422 10162,0,45000,2024-07-11 11:15:47.711265,2051.378,9.999674e-05,0.2051311 10163,0,45000,2024-07-11 11:15:47.898840,2051.372,9.999676e-05,0.2051306 10164,0,45000,2024-07-11 11:15:48.083736,2051.407,9.999686e-05,0.2051342 10165,0,45000,2024-07-11 11:15:48.271523,2051.356,9.999672e-05,0.2051289 10166,0,45000,2024-07-11 11:15:48.453506,2051.346,9.999667e-05,0.2051278 10167,0,45000,2024-07-11 11:15:48.641437,2051.347,9.999659e-05,0.2051278 10168,0,45000,2024-07-11 11:15:48.824024,2051.294,9.999668e-05,0.2051226 10169,0,45000,2024-07-11 11:15:49.010829,2051.321,9.999693e-05,0.2051258 10170,4500,45000,2024-07-11 11:15:50.022528,1400.574,0.000999947,1.4005 10171,4500,45000,2024-07-11 11:15:50.322245,1400.418,0.0009999494,1.400347 10172,4500,45000,2024-07-11 11:15:50.504208,1400.335,0.0009999477,1.400261 10173,4500,45000,2024-07-11 11:15:50.692949,1400.28,0.0009999493,1.400208 10174,4500,45000,2024-07-11 11:15:50.881561,1400.259,0.0009999473,1.400185 10175,4500,45000,2024-07-11 11:15:51.063019,1400.214,0.0009999485,1.400141 10176,4500,45000,2024-07-11 11:15:51.252305,1400.209,0.0009999486,1.400137 10177,4500,45000,2024-07-11 11:15:51.433458,1400.184,0.0009999466,1.400109 10178,4500,45000,2024-07-11 11:15:51.621564,1400.167,0.0009999493,1.400096 10179,4500,45000,2024-07-11 11:15:51.804453,1400.16,0.000999946,1.400084 10180,4500,45000,2024-07-11 11:15:52.473099,1400.892,0.0009999468,1.400818 10181,4500,45000,2024-07-11 11:15:52.668118,1400.719,0.000999947,1.400644 10182,4500,45000,2024-07-11 11:15:52.849868,1400.606,0.0009999482,1.400534 10183,4500,45000,2024-07-11 11:15:53.037910,1400.573,0.0009999484,1.400501 10184,4500,45000,2024-07-11 11:15:53.220143,1400.564,0.0009999473,1.40049 10185,4500,45000,2024-07-11 11:15:53.408306,1400.542,0.0009999475,1.400469 10186,4500,45000,2024-07-11 11:15:53.589943,1400.531,0.000999946,1.400455 10187,4500,45000,2024-07-11 11:15:53.779157,1400.522,0.0009999472,1.400448 10188,4500,45000,2024-07-11 11:15:53.961004,1400.497,0.0009999486,1.400425 10189,4500,45000,2024-07-11 11:15:54.149968,1400.497,0.0009999505,1.400427 10190,4500,45000,2024-07-11 11:15:54.811502,1401.338,0.0009999482,1.401265 10191,4500,45000,2024-07-11 11:15:55.004899,1401.163,0.0009999484,1.401091 10192,4500,45000,2024-07-11 11:15:55.186959,1401.086,0.000999947,1.401011 10193,4500,45000,2024-07-11 11:15:55.374642,1401.035,0.0009999485,1.400963 10194,4500,45000,2024-07-11 11:15:55.556988,1400.993,0.0009999471,1.400919 10195,4500,45000,2024-07-11 11:15:55.744367,1400.98,0.0009999474,1.400906 10196,4500,45000,2024-07-11 11:15:55.926826,1400.948,0.0009999489,1.400876 10197,4500,45000,2024-07-11 11:15:56.115455,1400.951,0.0009999485,1.400878 10198,4500,45000,2024-07-11 11:15:56.297178,1400.913,0.000999948,1.400841 10199,4500,45000,2024-07-11 11:15:56.486585,1400.924,0.0009999471,1.40085 10200,9000,45000,2024-07-11 11:15:57.505481,1078.171,0.0009999502,1.078118 10201,9000,45000,2024-07-11 11:15:57.693459,1078.036,0.0009999487,1.077981 10202,9000,45000,2024-07-11 11:15:57.876219,1077.99,0.0009999487,1.077935 10203,9000,45000,2024-07-11 11:15:58.064480,1077.948,0.0009999496,1.077894 10204,9000,45000,2024-07-11 11:15:58.246651,1077.937,0.0009999481,1.077881 10205,9000,45000,2024-07-11 11:15:58.436068,1077.925,0.0009999485,1.077869 10206,9000,45000,2024-07-11 11:15:58.618038,1077.91,0.0009999498,1.077855 10207,9000,45000,2024-07-11 11:15:58.807060,1077.903,0.00099995,1.07785 10208,9000,45000,2024-07-11 11:15:58.989839,1077.905,0.0009999505,1.077852 10209,9000,45000,2024-07-11 11:15:59.179904,1077.918,0.000999948,1.077862 10210,9000,45000,2024-07-11 11:15:59.842405,1079.415,0.0009999482,1.079359 10211,9000,45000,2024-07-11 11:16:00.030483,1079.329,0.0009999487,1.079273 10212,9000,45000,2024-07-11 11:16:00.212917,1079.265,0.0009999488,1.07921 10213,9000,45000,2024-07-11 11:16:00.401786,1079.246,0.0009999484,1.07919 10214,9000,45000,2024-07-11 11:16:00.584335,1079.214,0.0009999502,1.07916 10215,9000,45000,2024-07-11 11:16:00.772808,1079.213,0.0009999482,1.079157 10216,9000,45000,2024-07-11 11:16:00.954544,1079.192,0.0009999495,1.079137 10217,9000,45000,2024-07-11 11:16:01.143343,1079.191,0.0009999492,1.079136 10218,9000,45000,2024-07-11 11:16:01.325568,1079.199,0.0009999482,1.079144 10219,9000,45000,2024-07-11 11:16:01.514625,1079.21,0.0009999505,1.079157 10220,9000,45000,2024-07-11 11:16:02.177881,1079.272,0.0009999495,1.079218 10221,9000,45000,2024-07-11 11:16:02.365344,1079.228,0.0009999488,1.079173 10222,9000,45000,2024-07-11 11:16:02.547512,1079.18,0.0009999488,1.079125 10223,9000,45000,2024-07-11 11:16:02.736472,1079.141,0.0009999495,1.079087 10224,9000,45000,2024-07-11 11:16:02.937872,1079.131,0.0009999482,1.079075 10225,9000,45000,2024-07-11 11:16:03.123469,1079.097,0.0009999479,1.079041 10226,9000,45000,2024-07-11 11:16:03.312884,1079.088,0.0009999505,1.079034 10227,9000,45000,2024-07-11 11:16:03.495149,1079.063,0.000999951,1.07901 10228,9000,45000,2024-07-11 11:16:03.683817,1079.069,0.0009999479,1.079013 10229,9000,45000,2024-07-11 11:16:03.865998,1079.06,0.0009999493,1.079005 10230,13500,45000,2024-07-11 11:16:04.874843,929.1868,0.0009999501,0.9291404 10231,13500,45000,2024-07-11 11:16:05.063469,929.1,0.0009999503,0.9290539 10232,13500,45000,2024-07-11 11:16:05.255126,929.0485,0.0009999498,0.9290018 10233,13500,45000,2024-07-11 11:16:05.444205,929.0272,0.0009999482,0.9289791 10234,13500,45000,2024-07-11 11:16:05.626974,929.0021,0.0009999492,0.9289549 10235,13500,45000,2024-07-11 11:16:05.815834,928.9957,0.0009999507,0.9289499 10236,13500,45000,2024-07-11 11:16:05.997175,928.9695,0.0009999506,0.9289236 10237,13500,45000,2024-07-11 11:16:06.186362,928.9721,0.0009999512,0.9289267 10238,13500,45000,2024-07-11 11:16:06.369877,928.9681,0.0009999491,0.9289207 10239,13500,45000,2024-07-11 11:16:06.559059,928.9599,0.0009999515,0.9289148 10240,13500,45000,2024-07-11 11:16:07.222895,929.2599,0.0009999499,0.9292133 10241,13500,45000,2024-07-11 11:16:07.410888,929.2216,0.0009999495,0.9291747 10242,13500,45000,2024-07-11 11:16:07.594828,929.1615,0.0009999502,0.9291152 10243,13500,45000,2024-07-11 11:16:07.783874,929.1237,0.0009999506,0.9290778 10244,13500,45000,2024-07-11 11:16:07.966487,929.1146,0.0009999502,0.9290683 10245,13500,45000,2024-07-11 11:16:08.154483,929.0939,0.0009999496,0.9290471 10246,13500,45000,2024-07-11 11:16:08.336143,929.0744,0.0009999493,0.9290273 10247,13500,45000,2024-07-11 11:16:08.525041,929.0699,0.0009999515,0.9290249 10248,13500,45000,2024-07-11 11:16:08.707506,929.0507,0.000999951,0.9290051 10249,13500,45000,2024-07-11 11:16:08.895757,929.0527,0.0009999502,0.9290065 10250,13500,45000,2024-07-11 11:16:09.558889,930.1877,0.0009999491,0.9301403 10251,13500,45000,2024-07-11 11:16:09.748006,930.1338,0.0009999506,0.9300878 10252,13500,45000,2024-07-11 11:16:09.932059,930.1091,0.0009999496,0.9300623 10253,13500,45000,2024-07-11 11:16:10.120968,930.0679,0.0009999489,0.9300205 10254,13500,45000,2024-07-11 11:16:10.303631,930.0381,0.0009999495,0.9299912 10255,13500,45000,2024-07-11 11:16:10.492233,930.0264,0.0009999482,0.9299783 10256,13500,45000,2024-07-11 11:16:10.674150,930.0156,0.0009999512,0.9299702 10257,13500,45000,2024-07-11 11:16:10.862790,930.0208,0.0009999506,0.9299748 10258,13500,45000,2024-07-11 11:16:11.044902,930.0015,0.0009999505,0.9299554 10259,13500,45000,2024-07-11 11:16:11.233459,930.0023,0.0009999505,0.9299563