,x,y,time,R,I,V 0,-22500,-40500,2024-08-05 07:20:40.102023,1435661.0,9.995626e-07,1.435033 1,-22500,-40500,2024-08-05 07:20:40.377702,1338667.0,9.991101e-07,1.337475 2,-22500,-40500,2024-08-05 07:20:40.559894,1333922.0,9.991082e-07,1.332732 3,-22500,-40500,2024-08-05 07:20:40.747876,1336907.0,9.991077e-07,1.335714 4,-22500,-40500,2024-08-05 07:20:40.929846,1335422.0,9.991068e-07,1.33423 5,-22500,-40500,2024-08-05 07:20:41.117829,1332469.0,9.99107e-07,1.331279 6,-22500,-40500,2024-08-05 07:20:41.300036,1329969.0,9.991069e-07,1.328781 7,-22500,-40500,2024-08-05 07:20:41.488950,1335063.0,9.991103e-07,1.333875 8,-22500,-40500,2024-08-05 07:20:41.671267,1334910.0,9.991088e-07,1.333721 9,-22500,-40500,2024-08-05 07:20:41.859274,1329828.0,9.991078e-07,1.328641 10,-22500,-40500,2024-08-05 07:20:42.569095,1332902.0,9.991073e-07,1.331712 11,-22500,-40500,2024-08-05 07:20:42.760619,1325895.0,9.991073e-07,1.324711 12,-22500,-40500,2024-08-05 07:20:42.942907,1329817.0,9.991082e-07,1.328632 13,-22500,-40500,2024-08-05 07:20:43.132067,1333181.0,9.991038e-07,1.331986 14,-22500,-40500,2024-08-05 07:20:43.313408,1333501.0,9.991039e-07,1.332306 15,-22500,-40500,2024-08-05 07:20:43.502176,1329132.0,9.991055e-07,1.327943 16,-22500,-40500,2024-08-05 07:20:43.684409,1334001.0,9.991055e-07,1.332807 17,-22500,-40500,2024-08-05 07:20:43.876125,1330340.0,9.991052e-07,1.32915 18,-22500,-40500,2024-08-05 07:20:44.058502,1327913.0,9.991049e-07,1.326725 19,-22500,-40500,2024-08-05 07:20:44.246794,1334622.0,9.991056e-07,1.333428 20,-22500,-40500,2024-08-05 07:20:44.957109,1332410.0,9.991035e-07,1.331215 21,-22500,-40500,2024-08-05 07:20:45.145817,1335042.0,9.991037e-07,1.333845 22,-22500,-40500,2024-08-05 07:20:45.327909,1338731.0,9.991036e-07,1.337531 23,-22500,-40500,2024-08-05 07:20:45.515386,1334506.0,9.991048e-07,1.333311 24,-22500,-40500,2024-08-05 07:20:45.698332,1331962.0,9.991089e-07,1.330775 25,-22500,-40500,2024-08-05 07:20:45.885803,1336675.0,9.991051e-07,1.335479 26,-22500,-40500,2024-08-05 07:20:46.068551,1339091.0,9.991076e-07,1.337896 27,-22500,-40500,2024-08-05 07:20:46.256592,1332850.0,9.991053e-07,1.331658 28,-22500,-40500,2024-08-05 07:20:46.438926,1331677.0,9.991079e-07,1.330489 29,-22500,-40500,2024-08-05 07:20:46.626883,1337344.0,9.991059e-07,1.336149 30,-18000,-40500,2024-08-05 07:20:47.676193,1369545.0,9.990833e-07,1.36829 31,-18000,-40500,2024-08-05 07:20:47.864438,1380950.0,9.990873e-07,1.37969 32,-18000,-40500,2024-08-05 07:20:48.046734,1383450.0,9.990873e-07,1.382188 33,-18000,-40500,2024-08-05 07:20:48.236517,1371526.0,9.990858e-07,1.370273 34,-18000,-40500,2024-08-05 07:20:48.418338,1368011.0,9.990885e-07,1.366763 35,-18000,-40500,2024-08-05 07:20:48.607804,1383482.0,9.990863e-07,1.382218 36,-18000,-40500,2024-08-05 07:20:48.790526,1381926.0,9.990848e-07,1.380661 37,-18000,-40500,2024-08-05 07:20:48.979172,1368239.0,9.990891e-07,1.366992 38,-18000,-40500,2024-08-05 07:20:49.161640,1373652.0,9.990836e-07,1.372393 39,-18000,-40500,2024-08-05 07:20:49.349651,1382133.0,9.990856e-07,1.380869 40,-18000,-40500,2024-08-05 07:20:50.063258,1378076.0,9.99084e-07,1.376814 41,-18000,-40500,2024-08-05 07:20:50.251564,1383139.0,9.990855e-07,1.381874 42,-18000,-40500,2024-08-05 07:20:50.433218,1381442.0,9.990827e-07,1.380175 43,-18000,-40500,2024-08-05 07:20:50.621421,1376971.0,9.990864e-07,1.375713 44,-18000,-40500,2024-08-05 07:20:50.804410,1384295.0,9.990844e-07,1.383027 45,-18000,-40500,2024-08-05 07:20:50.992860,1379838.0,9.990856e-07,1.378577 46,-18000,-40500,2024-08-05 07:20:51.174798,1376004.0,9.990841e-07,1.374743 47,-18000,-40500,2024-08-05 07:20:51.363967,1383521.0,9.990842e-07,1.382254 48,-18000,-40500,2024-08-05 07:20:51.547788,1387334.0,9.990828e-07,1.386061 49,-18000,-40500,2024-08-05 07:20:51.736828,1369752.0,9.990885e-07,1.368504 50,-18000,-40500,2024-08-05 07:20:52.447207,1387489.0,9.990831e-07,1.386217 51,-18000,-40500,2024-08-05 07:20:52.635253,1375612.0,9.990842e-07,1.374352 52,-18000,-40500,2024-08-05 07:20:52.817532,1371357.0,9.990889e-07,1.370108 53,-18000,-40500,2024-08-05 07:20:53.005806,1389726.0,9.990821e-07,1.38845 54,-18000,-40500,2024-08-05 07:20:53.188523,1390619.0,9.990807e-07,1.389341 55,-18000,-40500,2024-08-05 07:20:53.377525,1371757.0,9.99084e-07,1.370501 56,-18000,-40500,2024-08-05 07:20:53.559350,1371879.0,9.990839e-07,1.370623 57,-18000,-40500,2024-08-05 07:20:53.747060,1391354.0,9.990803e-07,1.390074 58,-18000,-40500,2024-08-05 07:20:53.929437,1390511.0,9.990833e-07,1.389237 59,-18000,-40500,2024-08-05 07:20:54.118023,1368834.0,9.990857e-07,1.367582 60,-13500,-40500,2024-08-05 07:20:55.164193,1566506.0,9.990008e-07,1.564941 61,-13500,-40500,2024-08-05 07:20:55.353387,1558658.0,9.990057e-07,1.557108 62,-13500,-40500,2024-08-05 07:20:55.535431,1704827.0,9.99506e-07,1.703985 63,-13500,-40500,2024-08-05 07:20:55.994431,1708970.0,9.96003e-07,1.702139 64,-13500,-40500,2024-08-05 07:20:56.264783,1577761.0,9.990017e-07,1.576186 65,-13500,-40500,2024-08-05 07:20:56.453418,1555839.0,9.990077e-07,1.554295 66,-13500,-40500,2024-08-05 07:20:56.635455,1705084.0,9.995053e-07,1.704241 67,-13500,-40500,2024-08-05 07:20:57.093407,1708462.0,9.960399e-07,1.701696 68,-13500,-40500,2024-08-05 07:20:57.363833,1576408.0,9.990023e-07,1.574836 69,-13500,-40500,2024-08-05 07:20:57.553026,1559371.0,9.990038e-07,1.557818 70,-13500,-40500,2024-08-05 07:20:58.262413,1569056.0,9.990057e-07,1.567496 71,-13500,-40500,2024-08-05 07:20:58.452848,1569664.0,9.990021e-07,1.568097 72,-13500,-40500,2024-08-05 07:20:58.634515,1723730.0,9.995032e-07,1.722874 73,-13500,-40500,2024-08-05 07:20:59.093516,1725590.0,9.952054e-07,1.717317 74,-13500,-40500,2024-08-05 07:20:59.362575,1581875.0,9.990031e-07,1.580298 75,-13500,-40500,2024-08-05 07:20:59.551144,1571300.0,9.990058e-07,1.569738 76,-13500,-40500,2024-08-05 07:20:59.733890,1724146.0,9.99504e-07,1.72329 77,-13500,-40500,2024-08-05 07:21:00.192854,1725154.0,9.952198e-07,1.716908 78,-13500,-40500,2024-08-05 07:21:00.462779,1586385.0,9.990014e-07,1.584801 79,-13500,-40500,2024-08-05 07:21:00.650072,1576878.0,9.989982e-07,1.575299 80,-13500,-40500,2024-08-05 07:21:01.366423,1579262.0,9.989988e-07,1.57768 81,-13500,-40500,2024-08-05 07:21:01.555405,1557958.0,9.990134e-07,1.556421 82,-13500,-40500,2024-08-05 07:21:01.738039,1570630.0,9.990088e-07,1.569073 83,-13500,-40500,2024-08-05 07:21:01.926743,1586584.0,9.989992e-07,1.584997 84,-13500,-40500,2024-08-05 07:21:02.109097,1582079.0,9.989965e-07,1.580491 85,-13500,-40500,2024-08-05 07:21:02.296803,1566514.0,9.990131e-07,1.564968 86,-13500,-40500,2024-08-05 07:21:02.479063,1574464.0,9.990071e-07,1.572901 87,-13500,-40500,2024-08-05 07:21:02.667228,1583816.0,9.990007e-07,1.582233 88,-13500,-40500,2024-08-05 07:21:02.849816,1577169.0,9.989983e-07,1.575589 89,-13500,-40500,2024-08-05 07:21:03.038032,1573501.0,9.990074e-07,1.571939 90,-9000,-40500,2024-08-05 07:21:04.084479,1696286.0,9.989385e-07,1.694486 91,-9000,-40500,2024-08-05 07:21:04.273557,1938979.0,9.99469e-07,1.937949 92,-9000,-40500,2024-08-05 07:21:04.732430,1856501.0,9.5395e-07,1.771009 93,-9000,-40500,2024-08-05 07:21:05.001801,1692561.0,9.989441e-07,1.690774 94,-9000,-40500,2024-08-05 07:21:05.191105,1940143.0,9.994699e-07,1.939115 95,-9000,-40500,2024-08-05 07:21:05.649994,1848783.0,9.578238e-07,1.770808 96,-9000,-40500,2024-08-05 07:21:05.918523,1690363.0,9.989531e-07,1.688593 97,-9000,-40500,2024-08-05 07:21:06.107804,1710883.0,9.989365e-07,1.709063 98,-9000,-40500,2024-08-05 07:21:06.289940,1939528.0,9.994673e-07,1.938494 99,-9000,-40500,2024-08-05 07:21:06.748795,1845169.0,9.598383e-07,1.771064 100,-9000,-40500,2024-08-05 07:21:07.549564,1956882.0,9.994675e-07,1.95584 101,-9000,-40500,2024-08-05 07:21:08.007926,1856288.0,9.58668e-07,1.779564 102,-9000,-40500,2024-08-05 07:21:08.277064,1695211.0,9.989565e-07,1.693442 103,-9000,-40500,2024-08-05 07:21:08.466369,1719133.0,9.989222e-07,1.71728 104,-9000,-40500,2024-08-05 07:21:08.649494,1958763.0,9.994667e-07,1.957718 105,-9000,-40500,2024-08-05 07:21:09.108567,1860148.0,9.564708e-07,1.779177 106,-9000,-40500,2024-08-05 07:21:09.377625,1709536.0,9.989374e-07,1.70772 107,-9000,-40500,2024-08-05 07:21:09.567517,1719020.0,9.989192e-07,1.717162 108,-9000,-40500,2024-08-05 07:21:09.755420,1694041.0,9.989571e-07,1.692274 109,-9000,-40500,2024-08-05 07:21:09.938505,1694088.0,9.989501e-07,1.69231 110,-9000,-40500,2024-08-05 07:21:10.654778,1689629.0,9.989634e-07,1.687878 111,-9000,-40500,2024-08-05 07:21:10.842620,1709601.0,9.989355e-07,1.707781 112,-9000,-40500,2024-08-05 07:21:11.024781,1716451.0,9.989343e-07,1.714621 113,-9000,-40500,2024-08-05 07:21:11.213419,1696703.0,9.989698e-07,1.694955 114,-9000,-40500,2024-08-05 07:21:11.395789,1693469.0,9.989551e-07,1.6917 115,-9000,-40500,2024-08-05 07:21:11.584751,1716651.0,9.989323e-07,1.714818 116,-9000,-40500,2024-08-05 07:21:11.766765,1957113.0,9.994675e-07,1.956071 117,-9000,-40500,2024-08-05 07:21:12.225834,1854440.0,9.589393e-07,1.778296 118,-9000,-40500,2024-08-05 07:21:12.494840,1696326.0,9.989627e-07,1.694566 119,-9000,-40500,2024-08-05 07:21:12.682848,1710903.0,9.989374e-07,1.709085 120,-4500,-40500,2024-08-05 07:21:13.732004,1742731.0,9.989417e-07,1.740886 121,-4500,-40500,2024-08-05 07:21:13.921389,1733963.0,9.988989e-07,1.732053 122,-4500,-40500,2024-08-05 07:21:14.104432,2084544.0,9.994495e-07,2.083396 123,-4500,-40500,2024-08-05 07:21:14.563025,1904221.0,9.441629e-07,1.797894 124,-4500,-40500,2024-08-05 07:21:14.832870,1727649.0,9.989118e-07,1.725769 125,-4500,-40500,2024-08-05 07:21:15.019829,1732089.0,9.989027e-07,1.730189 126,-4500,-40500,2024-08-05 07:21:15.209137,2086241.0,9.994443e-07,2.085081 127,-4500,-40500,2024-08-05 07:21:15.667744,1944987.0,9.239326e-07,1.797037 128,-4500,-40500,2024-08-05 07:21:15.937836,1740187.0,9.988946e-07,1.738264 129,-4500,-40500,2024-08-05 07:21:16.124961,2085415.0,9.994467e-07,2.084261 130,-4500,-40500,2024-08-05 07:21:17.111759,1957053.0,9.198855e-07,1.800264 131,-4500,-40500,2024-08-05 07:21:17.387468,2101135.0,9.994434e-07,2.099966 132,-4500,-40500,2024-08-05 07:21:17.846457,1946738.0,9.264342e-07,1.803525 133,-4500,-40500,2024-08-05 07:21:18.115818,1743654.0,9.988925e-07,1.741722 134,-4500,-40500,2024-08-05 07:21:18.303141,2100058.0,9.994459e-07,2.098895 135,-4500,-40500,2024-08-05 07:21:18.760653,1861646.0,9.988867e-07,1.859573 136,-4500,-40500,2024-08-05 07:21:18.943230,1929136.0,9.341531e-07,1.802109 137,-4500,-40500,2024-08-05 07:21:19.218311,1738246.0,9.989002e-07,1.736334 138,-4500,-40500,2024-08-05 07:21:19.400340,1743901.0,9.988998e-07,1.741982 139,-4500,-40500,2024-08-05 07:21:19.588694,1755534.0,9.989441e-07,1.75368 140,-4500,-40500,2024-08-05 07:21:20.299847,1751874.0,9.988956e-07,1.749939 141,-4500,-40500,2024-08-05 07:21:20.488099,1772914.0,9.988672e-07,1.770906 142,-4500,-40500,2024-08-05 07:21:20.669734,1749549.0,9.989313e-07,1.747679 143,-4500,-40500,2024-08-05 07:21:20.859384,1755976.0,9.988844e-07,1.754017 144,-4500,-40500,2024-08-05 07:21:21.041013,2126851.0,9.994485e-07,2.125679 145,-4500,-40500,2024-08-05 07:21:21.499323,1881123.0,9.988871e-07,1.879029 146,-4500,-40500,2024-08-05 07:21:21.682427,1855405.0,9.988981e-07,1.853361 147,-4500,-40500,2024-08-05 07:21:21.870210,1889310.0,9.988926e-07,1.887218 148,-4500,-40500,2024-08-05 07:21:22.053259,1894007.0,9.988893e-07,1.891904 149,-4500,-40500,2024-08-05 07:21:22.241309,1857347.0,9.988978e-07,1.8553 150,0,-40500,2024-08-05 07:21:23.287233,1898219.0,9.988804e-07,1.896094 151,0,-40500,2024-08-05 07:21:23.476811,1905578.0,9.988654e-07,1.903415 152,0,-40500,2024-08-05 07:21:23.659047,1891926.0,9.988729e-07,1.889794 153,0,-40500,2024-08-05 07:21:23.846852,1905281.0,9.988885e-07,1.903163 154,0,-40500,2024-08-05 07:21:24.028787,1917848.0,9.988746e-07,1.91569 155,0,-40500,2024-08-05 07:21:24.217667,1891506.0,9.98876e-07,1.88938 156,0,-40500,2024-08-05 07:21:24.400458,1880413.0,9.988842e-07,1.878315 157,0,-40500,2024-08-05 07:21:24.588691,1914073.0,9.988812e-07,1.911932 158,0,-40500,2024-08-05 07:21:24.770149,1919371.0,9.988727e-07,1.917207 159,0,-40500,2024-08-05 07:21:24.958778,1883865.0,9.988789e-07,1.881753 160,0,-40500,2024-08-05 07:21:25.668885,1916939.0,9.988744e-07,1.914781 161,0,-40500,2024-08-05 07:21:25.857101,1910126.0,9.98866e-07,1.907959 162,0,-40500,2024-08-05 07:21:26.039279,1889784.0,9.988775e-07,1.887663 163,0,-40500,2024-08-05 07:21:26.227898,1924624.0,9.98876e-07,1.92246 164,0,-40500,2024-08-05 07:21:26.409555,1930457.0,9.98872e-07,1.92828 165,0,-40500,2024-08-05 07:21:26.598315,1896580.0,9.988764e-07,1.894449 166,0,-40500,2024-08-05 07:21:26.780268,1893263.0,9.98883e-07,1.891148 167,0,-40500,2024-08-05 07:21:26.967296,1925315.0,9.988777e-07,1.923154 168,0,-40500,2024-08-05 07:21:27.150434,1929606.0,9.98867e-07,1.927419 169,0,-40500,2024-08-05 07:21:27.339310,1890187.0,9.988784e-07,1.888067 170,0,-40500,2024-08-05 07:21:28.048910,1924579.0,9.988711e-07,1.922406 171,0,-40500,2024-08-05 07:21:28.236896,1901050.0,9.988785e-07,1.898918 172,0,-40500,2024-08-05 07:21:28.419899,1901403.0,9.988828e-07,1.899279 173,0,-40500,2024-08-05 07:21:28.608099,1934578.0,9.988671e-07,1.932386 174,0,-40500,2024-08-05 07:21:28.790716,1936956.0,9.988656e-07,1.934759 175,0,-40500,2024-08-05 07:21:28.978424,1896756.0,9.988776e-07,1.894627 176,0,-40500,2024-08-05 07:21:29.160279,1902457.0,9.988894e-07,1.900344 177,0,-40500,2024-08-05 07:21:29.348062,1934888.0,9.988707e-07,1.932703 178,0,-40500,2024-08-05 07:21:29.530367,1935108.0,9.988644e-07,1.932911 179,0,-40500,2024-08-05 07:21:29.719612,1902796.0,9.988892e-07,1.900683 180,4500,-40500,2024-08-05 07:21:30.767995,1882907.0,9.988762e-07,1.880791 181,4500,-40500,2024-08-05 07:21:30.956429,1854090.0,9.988819e-07,1.852017 182,4500,-40500,2024-08-05 07:21:31.138341,1860562.0,9.988919e-07,1.858501 183,4500,-40500,2024-08-05 07:21:31.327482,1894378.0,9.988779e-07,1.892252 184,4500,-40500,2024-08-05 07:21:31.509433,1894012.0,9.988678e-07,1.891868 185,4500,-40500,2024-08-05 07:21:31.699330,1862713.0,9.988941e-07,1.860653 186,4500,-40500,2024-08-05 07:21:31.881580,1878917.0,9.988951e-07,1.876841 187,4500,-40500,2024-08-05 07:21:32.070333,1893226.0,9.988689e-07,1.891085 188,4500,-40500,2024-08-05 07:21:32.251806,1889209.0,9.98872e-07,1.887078 189,4500,-40500,2024-08-05 07:21:32.440343,1871841.0,9.988978e-07,1.869778 190,4500,-40500,2024-08-05 07:21:33.150071,1890935.0,9.988655e-07,1.88879 191,4500,-40500,2024-08-05 07:21:33.338168,1866465.0,9.988877e-07,1.864389 192,4500,-40500,2024-08-05 07:21:33.519813,1879889.0,9.988951e-07,1.877812 193,4500,-40500,2024-08-05 07:21:33.708797,1902930.0,9.988687e-07,1.900778 194,4500,-40500,2024-08-05 07:21:33.892388,1888994.0,9.988685e-07,1.886857 195,4500,-40500,2024-08-05 07:21:34.081510,1888469.0,9.988936e-07,1.88638 196,4500,-40500,2024-08-05 07:21:34.263425,1898322.0,9.988863e-07,1.896207 197,4500,-40500,2024-08-05 07:21:34.451843,1896390.0,9.988665e-07,1.894241 198,4500,-40500,2024-08-05 07:21:34.634139,1876247.0,9.988761e-07,1.874139 199,4500,-40500,2024-08-05 07:21:34.822712,1890883.0,9.988884e-07,1.888781 200,4500,-40500,2024-08-05 07:21:35.531462,1882288.0,9.988665e-07,1.880155 201,4500,-40500,2024-08-05 07:21:35.720842,1887059.0,9.988928e-07,1.884969 202,4500,-40500,2024-08-05 07:21:35.903259,1900200.0,9.988869e-07,1.898085 203,4500,-40500,2024-08-05 07:21:36.093837,1885388.0,9.988743e-07,1.883265 204,4500,-40500,2024-08-05 07:21:36.275560,1871389.0,9.988867e-07,1.869305 205,4500,-40500,2024-08-05 07:21:36.464431,1905130.0,9.98879e-07,1.902994 206,4500,-40500,2024-08-05 07:21:36.646404,1908729.0,9.9887e-07,1.906572 207,4500,-40500,2024-08-05 07:21:36.834781,1869837.0,9.98882e-07,1.867746 208,4500,-40500,2024-08-05 07:21:37.017058,1872879.0,9.988881e-07,1.870797 209,4500,-40500,2024-08-05 07:21:37.205690,1906451.0,9.988782e-07,1.904313 210,9000,-40500,2024-08-05 07:21:38.253172,1874167.0,9.487844e-07,1.778181 211,9000,-40500,2024-08-05 07:21:38.528575,1709575.0,9.989108e-07,1.707713 212,9000,-40500,2024-08-05 07:21:38.710903,1715921.0,9.989067e-07,1.714045 213,9000,-40500,2024-08-05 07:21:38.899234,1725871.0,9.989512e-07,1.724061 214,9000,-40500,2024-08-05 07:21:39.081949,1711354.0,9.989426e-07,1.709545 215,9000,-40500,2024-08-05 07:21:39.270324,1714000.0,9.989076e-07,1.712128 216,9000,-40500,2024-08-05 07:21:39.452416,2007204.0,9.994526e-07,2.006105 217,9000,-40500,2024-08-05 07:21:39.910159,2009279.0,9.994494e-07,2.008173 218,9000,-40500,2024-08-05 07:21:40.455506,1893568.0,9.38822e-07,1.777724 219,9000,-40500,2024-08-05 07:21:40.725889,1704991.0,9.989168e-07,1.703144 220,9000,-40500,2024-08-05 07:21:41.442179,1704874.0,9.989292e-07,1.703048 221,9000,-40500,2024-08-05 07:21:41.630773,1723824.0,9.988986e-07,1.721925 222,9000,-40500,2024-08-05 07:21:41.814437,2018803.0,9.994521e-07,2.017697 223,9000,-40500,2024-08-05 07:21:42.272335,1887175.0,9.442949e-07,1.78205 224,9000,-40500,2024-08-05 07:21:42.542077,1710498.0,9.989316e-07,1.70867 225,9000,-40500,2024-08-05 07:21:42.732420,2017445.0,9.994528e-07,2.016341 226,9000,-40500,2024-08-05 07:21:43.191138,1882382.0,9.466971e-07,1.782046 227,9000,-40500,2024-08-05 07:21:43.460932,1709565.0,9.989117e-07,1.707704 228,9000,-40500,2024-08-05 07:21:43.648060,1718001.0,9.989035e-07,1.716117 229,9000,-40500,2024-08-05 07:21:43.837582,1736477.0,9.989573e-07,1.734667 230,9000,-40500,2024-08-05 07:21:44.548239,1723893.0,9.989038e-07,1.722003 231,9000,-40500,2024-08-05 07:21:44.736804,1736992.0,9.989535e-07,1.735174 232,9000,-40500,2024-08-05 07:21:44.923340,1711001.0,9.989218e-07,1.709157 233,9000,-40500,2024-08-05 07:21:45.111394,2034709.0,9.994519e-07,2.033594 234,9000,-40500,2024-08-05 07:21:45.569769,1887527.0,9.487773e-07,1.790843 235,9000,-40500,2024-08-05 07:21:45.839362,1714649.0,9.989145e-07,1.712788 236,9000,-40500,2024-08-05 07:21:46.026788,1718386.0,9.989088e-07,1.716511 237,9000,-40500,2024-08-05 07:21:46.215536,2034203.0,9.994495e-07,2.033083 238,9000,-40500,2024-08-05 07:21:46.672901,1905321.0,9.396977e-07,1.790426 239,9000,-40500,2024-08-05 07:21:46.942988,1727665.0,9.989063e-07,1.725775 240,13500,-40500,2024-08-05 07:21:47.999477,1662523.0,9.989534e-07,1.660783 241,13500,-40500,2024-08-05 07:21:48.188122,1687281.0,9.989355e-07,1.685485 242,13500,-40500,2024-08-05 07:21:48.371450,1887652.0,9.9947e-07,1.886652 243,13500,-40500,2024-08-05 07:21:48.829731,1813661.0,9.64747e-07,1.749724 244,13500,-40500,2024-08-05 07:21:49.097986,1667986.0,9.989549e-07,1.666243 245,13500,-40500,2024-08-05 07:21:49.287651,1687421.0,9.989365e-07,1.685627 246,13500,-40500,2024-08-05 07:21:49.469586,1888227.0,9.994696e-07,1.887226 247,13500,-40500,2024-08-05 07:21:49.928433,1814350.0,9.644955e-07,1.749933 248,13500,-40500,2024-08-05 07:21:50.197951,1667459.0,9.989617e-07,1.665728 249,13500,-40500,2024-08-05 07:21:50.386393,1685222.0,9.989354e-07,1.683428 250,13500,-40500,2024-08-05 07:21:51.094821,1662034.0,9.989627e-07,1.66031 251,13500,-40500,2024-08-05 07:21:51.283736,1681917.0,9.98938e-07,1.680131 252,13500,-40500,2024-08-05 07:21:51.466104,1688897.0,9.989348e-07,1.687098 253,13500,-40500,2024-08-05 07:21:51.654924,1668642.0,9.989687e-07,1.666921 254,13500,-40500,2024-08-05 07:21:51.836804,1666829.0,9.989591e-07,1.665094 255,13500,-40500,2024-08-05 07:21:52.025088,1685695.0,9.989383e-07,1.683905 256,13500,-40500,2024-08-05 07:21:52.206465,1690326.0,9.98934e-07,1.688524 257,13500,-40500,2024-08-05 07:21:52.394829,1668938.0,9.989673e-07,1.667214 258,13500,-40500,2024-08-05 07:21:52.576779,1666491.0,9.989571e-07,1.664753 259,13500,-40500,2024-08-05 07:21:52.765896,1689184.0,9.989343e-07,1.687384 260,13500,-40500,2024-08-05 07:21:53.475442,1668956.0,9.989624e-07,1.667224 261,13500,-40500,2024-08-05 07:21:53.663408,1695938.0,9.989344e-07,1.694131 262,13500,-40500,2024-08-05 07:21:53.846832,1699759.0,9.989211e-07,1.697926 263,13500,-40500,2024-08-05 07:21:54.035779,1673643.0,9.989553e-07,1.671895 264,13500,-40500,2024-08-05 07:21:54.218324,1675919.0,9.989471e-07,1.674154 265,13500,-40500,2024-08-05 07:21:54.406391,1698890.0,9.989212e-07,1.697057 266,13500,-40500,2024-08-05 07:21:54.588947,1910897.0,9.994718e-07,1.909888 267,13500,-40500,2024-08-05 07:21:55.047828,1833460.0,9.618871e-07,1.763581 268,13500,-40500,2024-08-05 07:21:55.316487,1675968.0,9.989532e-07,1.674213 269,13500,-40500,2024-08-05 07:21:55.504947,1700341.0,9.989399e-07,1.698538 270,18000,-40500,2024-08-05 07:21:56.554561,1640731.0,9.989733e-07,1.639046 271,18000,-40500,2024-08-05 07:21:56.742382,1666504.0,9.989521e-07,1.664757 272,18000,-40500,2024-08-05 07:21:56.926402,1660359.0,9.989433e-07,1.658604 273,18000,-40500,2024-08-05 07:21:57.115098,1648909.0,9.989677e-07,1.647207 274,18000,-40500,2024-08-05 07:21:57.297989,1656573.0,9.989592e-07,1.654849 275,18000,-40500,2024-08-05 07:21:57.487343,1833381.0,9.994811e-07,1.83243 276,18000,-40500,2024-08-05 07:21:57.945826,1786316.0,9.716886e-07,1.735742 277,18000,-40500,2024-08-05 07:21:58.217978,1665683.0,9.989571e-07,1.663946 278,18000,-40500,2024-08-05 07:21:58.403616,1667902.0,9.989546e-07,1.666158 279,18000,-40500,2024-08-05 07:21:58.591758,1643303.0,9.989785e-07,1.641624 280,18000,-40500,2024-08-05 07:21:59.311546,1645891.0,9.989772e-07,1.644207 281,18000,-40500,2024-08-05 07:21:59.500595,1673987.0,9.989554e-07,1.672239 282,18000,-40500,2024-08-05 07:21:59.682915,1677510.0,9.989527e-07,1.675753 283,18000,-40500,2024-08-05 07:21:59.871513,1649798.0,9.989791e-07,1.648113 284,18000,-40500,2024-08-05 07:22:00.053888,1654903.0,9.989666e-07,1.653193 285,18000,-40500,2024-08-05 07:22:00.242843,1677796.0,9.989546e-07,1.676043 286,18000,-40500,2024-08-05 07:22:00.428168,1851822.0,9.994787e-07,1.850857 287,18000,-40500,2024-08-05 07:22:00.886123,1803180.0,9.685012e-07,1.746382 288,18000,-40500,2024-08-05 07:22:01.156415,1664943.0,9.989582e-07,1.663208 289,18000,-40500,2024-08-05 07:22:01.345494,1851847.0,9.994784e-07,1.850881 290,18000,-40500,2024-08-05 07:22:02.331580,1797789.0,9.692625e-07,1.74253 291,18000,-40500,2024-08-05 07:22:02.607319,1846807.0,9.994765e-07,1.84584 292,18000,-40500,2024-08-05 07:22:03.065804,1801387.0,9.679119e-07,1.743584 293,18000,-40500,2024-08-05 07:22:03.336064,1665417.0,9.989566e-07,1.663679 294,18000,-40500,2024-08-05 07:22:03.524781,1846124.0,9.994789e-07,1.845162 295,18000,-40500,2024-08-05 07:22:03.982545,1795046.0,9.711463e-07,1.743252 296,18000,-40500,2024-08-05 07:22:04.251666,1654178.0,9.989642e-07,1.652464 297,18000,-40500,2024-08-05 07:22:04.440744,1673772.0,9.989516e-07,1.672017 298,18000,-40500,2024-08-05 07:22:04.622409,1846281.0,9.994787e-07,1.845319 299,18000,-40500,2024-08-05 07:22:05.080846,1792723.0,9.724773e-07,1.743382 300,22500,-40500,2024-08-05 07:22:06.217301,1704692.0,9.989329e-07,1.702873 301,22500,-40500,2024-08-05 07:22:06.406430,1717743.0,9.989778e-07,1.715987 302,22500,-40500,2024-08-05 07:22:06.588467,1698498.0,9.989632e-07,1.696737 303,22500,-40500,2024-08-05 07:22:06.777060,1704736.0,9.989325e-07,1.702916 304,22500,-40500,2024-08-05 07:22:06.958751,1711368.0,9.989338e-07,1.709543 305,22500,-40500,2024-08-05 07:22:07.147851,1698919.0,9.989624e-07,1.697156 306,22500,-40500,2024-08-05 07:22:07.330764,1695232.0,9.989545e-07,1.69346 307,22500,-40500,2024-08-05 07:22:07.519035,1711159.0,9.989318e-07,1.709331 308,22500,-40500,2024-08-05 07:22:07.700676,1954736.0,9.994686e-07,1.953697 309,22500,-40500,2024-08-05 07:22:08.159424,1854043.0,9.537075e-07,1.768215 310,22500,-40500,2024-08-05 07:22:08.957809,1715536.0,9.989319e-07,1.713704 311,22500,-40500,2024-08-05 07:22:09.146981,1702566.0,9.989641e-07,1.700802 312,22500,-40500,2024-08-05 07:22:09.329756,1698270.0,9.989465e-07,1.696481 313,22500,-40500,2024-08-05 07:22:09.518483,1717849.0,9.989202e-07,1.715994 314,22500,-40500,2024-08-05 07:22:09.701145,1969733.0,9.994675e-07,1.968684 315,22500,-40500,2024-08-05 07:22:10.158932,1863727.0,9.518514e-07,1.773991 316,22500,-40500,2024-08-05 07:22:10.431855,1706053.0,9.98935e-07,1.704236 317,22500,-40500,2024-08-05 07:22:10.616350,1715103.0,9.989326e-07,1.713272 318,22500,-40500,2024-08-05 07:22:10.805793,1705769.0,9.989689e-07,1.70401 319,22500,-40500,2024-08-05 07:22:10.987920,1698978.0,9.989526e-07,1.697198 320,22500,-40500,2024-08-05 07:22:11.704901,1707159.0,9.989694e-07,1.7054 321,22500,-40500,2024-08-05 07:22:11.894026,1710034.0,9.98933e-07,1.70821 322,22500,-40500,2024-08-05 07:22:12.076127,1720364.0,9.98934e-07,1.71853 323,22500,-40500,2024-08-05 07:22:12.264930,1709965.0,9.989712e-07,1.708206 324,22500,-40500,2024-08-05 07:22:12.447336,1702308.0,9.989549e-07,1.700529 325,22500,-40500,2024-08-05 07:22:12.637900,1977820.0,9.994666e-07,1.976765 326,22500,-40500,2024-08-05 07:22:13.095758,1863004.0,9.548627e-07,1.778913 327,22500,-40500,2024-08-05 07:22:13.365374,1709207.0,9.98961e-07,1.707431 328,22500,-40500,2024-08-05 07:22:13.553406,1712091.0,9.989328e-07,1.710264 329,22500,-40500,2024-08-05 07:22:13.736781,1978862.0,9.994686e-07,1.97781 330,-27000,-36000,2024-08-05 07:22:16.193411,1324936.0,9.99585e-07,1.324387 331,-27000,-36000,2024-08-05 07:22:16.469315,1283678.0,9.99155e-07,1.282593 332,-27000,-36000,2024-08-05 07:22:16.651885,1283516.0,9.991536e-07,1.28243 333,-27000,-36000,2024-08-05 07:22:16.839421,1283272.0,9.99153e-07,1.282185 334,-27000,-36000,2024-08-05 07:22:17.023287,1283538.0,9.991559e-07,1.282455 335,-27000,-36000,2024-08-05 07:22:17.212573,1283427.0,9.991552e-07,1.282343 336,-27000,-36000,2024-08-05 07:22:17.394799,1283349.0,9.991537e-07,1.282263 337,-27000,-36000,2024-08-05 07:22:17.582895,1283050.0,9.991536e-07,1.281964 338,-27000,-36000,2024-08-05 07:22:17.764791,1283712.0,9.991577e-07,1.282631 339,-27000,-36000,2024-08-05 07:22:17.953857,1283681.0,9.991562e-07,1.282598 340,-27000,-36000,2024-08-05 07:22:18.666957,1283134.0,9.991587e-07,1.282055 341,-27000,-36000,2024-08-05 07:22:18.855363,1284169.0,9.991559e-07,1.283085 342,-27000,-36000,2024-08-05 07:22:19.037378,1284528.0,9.991554e-07,1.283443 343,-27000,-36000,2024-08-05 07:22:19.225766,1284257.0,9.991586e-07,1.283176 344,-27000,-36000,2024-08-05 07:22:19.408050,1284133.0,9.991567e-07,1.283051 345,-27000,-36000,2024-08-05 07:22:19.597039,1284031.0,9.991537e-07,1.282944 346,-27000,-36000,2024-08-05 07:22:19.778878,1284402.0,9.991567e-07,1.283319 347,-27000,-36000,2024-08-05 07:22:19.967813,1284094.0,9.991548e-07,1.283009 348,-27000,-36000,2024-08-05 07:22:20.149689,1284715.0,9.991563e-07,1.283631 349,-27000,-36000,2024-08-05 07:22:20.338446,1284134.0,9.99157e-07,1.283051 350,-27000,-36000,2024-08-05 07:22:21.050055,1283157.0,9.991537e-07,1.282071 351,-27000,-36000,2024-08-05 07:22:21.238429,1284297.0,9.991534e-07,1.283209 352,-27000,-36000,2024-08-05 07:22:21.421768,1283988.0,9.991559e-07,1.282904 353,-27000,-36000,2024-08-05 07:22:21.610377,1284501.0,9.991542e-07,1.283415 354,-27000,-36000,2024-08-05 07:22:21.792738,1284806.0,9.991541e-07,1.28372 355,-27000,-36000,2024-08-05 07:22:21.981648,1283791.0,9.991535e-07,1.282704 356,-27000,-36000,2024-08-05 07:22:22.163420,1284331.0,9.99155e-07,1.283246 357,-27000,-36000,2024-08-05 07:22:22.350785,1284297.0,9.991569e-07,1.283214 358,-27000,-36000,2024-08-05 07:22:22.541737,1283984.0,9.991547e-07,1.282899 359,-27000,-36000,2024-08-05 07:22:22.730619,1284335.0,9.991558e-07,1.283251 360,-22500,-36000,2024-08-05 07:22:23.779410,1268087.0,9.991682e-07,1.267032 361,-22500,-36000,2024-08-05 07:22:23.968256,1269255.0,9.991701e-07,1.268202 362,-22500,-36000,2024-08-05 07:22:24.150409,1269472.0,9.991692e-07,1.268417 363,-22500,-36000,2024-08-05 07:22:24.338635,1269654.0,9.991676e-07,1.268597 364,-22500,-36000,2024-08-05 07:22:24.521020,1269677.0,9.9917e-07,1.268623 365,-22500,-36000,2024-08-05 07:22:24.708864,1269447.0,9.991728e-07,1.268397 366,-22500,-36000,2024-08-05 07:22:24.890967,1269818.0,9.991691e-07,1.268763 367,-22500,-36000,2024-08-05 07:22:25.079615,1269427.0,9.991677e-07,1.268371 368,-22500,-36000,2024-08-05 07:22:25.262128,1269360.0,9.991693e-07,1.268305 369,-22500,-36000,2024-08-05 07:22:25.450533,1269774.0,9.991696e-07,1.26872 370,-22500,-36000,2024-08-05 07:22:26.163090,1268264.0,9.991677e-07,1.267208 371,-22500,-36000,2024-08-05 07:22:26.351699,1269549.0,9.991678e-07,1.268492 372,-22500,-36000,2024-08-05 07:22:26.533390,1269676.0,9.991667e-07,1.268618 373,-22500,-36000,2024-08-05 07:22:26.721207,1269784.0,9.991693e-07,1.268729 374,-22500,-36000,2024-08-05 07:22:26.902902,1270184.0,9.991697e-07,1.269129 375,-22500,-36000,2024-08-05 07:22:27.090784,1269824.0,9.99168e-07,1.268768 376,-22500,-36000,2024-08-05 07:22:27.273254,1269717.0,9.991684e-07,1.268662 377,-22500,-36000,2024-08-05 07:22:27.461064,1269701.0,9.991669e-07,1.268643 378,-22500,-36000,2024-08-05 07:22:27.642296,1270153.0,9.991697e-07,1.269099 379,-22500,-36000,2024-08-05 07:22:27.831086,1269787.0,9.991667e-07,1.268729 380,-22500,-36000,2024-08-05 07:22:28.539914,1265832.0,9.991655e-07,1.264776 381,-22500,-36000,2024-08-05 07:22:28.728371,1267923.0,9.99166e-07,1.266866 382,-22500,-36000,2024-08-05 07:22:28.909383,1268078.0,9.991691e-07,1.267025 383,-22500,-36000,2024-08-05 07:22:29.098222,1267588.0,9.991679e-07,1.266533 384,-22500,-36000,2024-08-05 07:22:29.282440,1267819.0,9.991663e-07,1.266762 385,-22500,-36000,2024-08-05 07:22:29.470614,1267759.0,9.991682e-07,1.266704 386,-22500,-36000,2024-08-05 07:22:29.652740,1267549.0,9.991653e-07,1.266491 387,-22500,-36000,2024-08-05 07:22:29.841336,1267835.0,9.99168e-07,1.26678 388,-22500,-36000,2024-08-05 07:22:30.022812,1267644.0,9.991691e-07,1.26659 389,-22500,-36000,2024-08-05 07:22:30.211434,1267855.0,9.99163e-07,1.266793 390,-18000,-36000,2024-08-05 07:22:31.262200,1352249.0,9.991051e-07,1.351039 391,-18000,-36000,2024-08-05 07:22:31.450401,1351130.0,9.99103e-07,1.349918 392,-18000,-36000,2024-08-05 07:22:31.633022,1352152.0,9.99106e-07,1.350944 393,-18000,-36000,2024-08-05 07:22:31.822437,1354323.0,9.991027e-07,1.353107 394,-18000,-36000,2024-08-05 07:22:32.003425,1354014.0,9.991015e-07,1.352798 395,-18000,-36000,2024-08-05 07:22:32.192370,1350987.0,9.991057e-07,1.349779 396,-18000,-36000,2024-08-05 07:22:32.374714,1353345.0,9.991011e-07,1.352129 397,-18000,-36000,2024-08-05 07:22:32.563349,1353797.0,9.991026e-07,1.352582 398,-18000,-36000,2024-08-05 07:22:32.745123,1353194.0,9.991059e-07,1.351984 399,-18000,-36000,2024-08-05 07:22:32.933407,1352540.0,9.991063e-07,1.351332 400,-18000,-36000,2024-08-05 07:22:33.649132,1351167.0,9.991008e-07,1.349952 401,-18000,-36000,2024-08-05 07:22:33.838075,1356117.0,9.991062e-07,1.354905 402,-18000,-36000,2024-08-05 07:22:34.020330,1356262.0,9.991026e-07,1.355045 403,-18000,-36000,2024-08-05 07:22:34.208441,1352252.0,9.991026e-07,1.351038 404,-18000,-36000,2024-08-05 07:22:34.390096,1351884.0,9.991013e-07,1.350669 405,-18000,-36000,2024-08-05 07:22:34.578750,1356367.0,9.99101e-07,1.355147 406,-18000,-36000,2024-08-05 07:22:34.762814,1354706.0,9.991006e-07,1.353487 407,-18000,-36000,2024-08-05 07:22:34.951862,1352396.0,9.991028e-07,1.351183 408,-18000,-36000,2024-08-05 07:22:35.134520,1355585.0,9.991039e-07,1.354371 409,-18000,-36000,2024-08-05 07:22:35.322431,1354854.0,9.991004e-07,1.353636 410,-18000,-36000,2024-08-05 07:22:36.032289,1351267.0,9.99101e-07,1.350052 411,-18000,-36000,2024-08-05 07:22:36.220753,1355338.0,9.991031e-07,1.354122 412,-18000,-36000,2024-08-05 07:22:36.402998,1355277.0,9.991007e-07,1.354059 413,-18000,-36000,2024-08-05 07:22:36.590774,1351466.0,9.991022e-07,1.350253 414,-18000,-36000,2024-08-05 07:22:36.773365,1356051.0,9.991024e-07,1.354834 415,-18000,-36000,2024-08-05 07:22:36.962205,1355396.0,9.990989e-07,1.354174 416,-18000,-36000,2024-08-05 07:22:37.144410,1353943.0,9.990983e-07,1.352722 417,-18000,-36000,2024-08-05 07:22:37.332842,1354643.0,9.991035e-07,1.353428 418,-18000,-36000,2024-08-05 07:22:37.514659,1357173.0,9.990999e-07,1.355951 419,-18000,-36000,2024-08-05 07:22:37.702867,1354788.0,9.991029e-07,1.353573 420,-13500,-36000,2024-08-05 07:22:38.752598,1504742.0,9.990214e-07,1.503269 421,-13500,-36000,2024-08-05 07:22:38.941524,1513262.0,9.990166e-07,1.511773 422,-13500,-36000,2024-08-05 07:22:39.124568,1506102.0,9.990171e-07,1.504621 423,-13500,-36000,2024-08-05 07:22:39.312918,1512939.0,9.990204e-07,1.511457 424,-13500,-36000,2024-08-05 07:22:39.495331,1518423.0,9.990174e-07,1.516931 425,-13500,-36000,2024-08-05 07:22:39.682873,1508093.0,9.990156e-07,1.506609 426,-13500,-36000,2024-08-05 07:22:39.865636,1502388.0,9.990225e-07,1.500919 427,-13500,-36000,2024-08-05 07:22:40.053445,1516501.0,9.990221e-07,1.515018 428,-13500,-36000,2024-08-05 07:22:40.235426,1520412.0,9.990169e-07,1.518917 429,-13500,-36000,2024-08-05 07:22:40.423993,1504277.0,9.990162e-07,1.502797 430,-13500,-36000,2024-08-05 07:22:41.132674,1512592.0,9.990175e-07,1.511106 431,-13500,-36000,2024-08-05 07:22:41.321812,1511175.0,9.990182e-07,1.509691 432,-13500,-36000,2024-08-05 07:22:41.504544,1501056.0,9.990226e-07,1.499589 433,-13500,-36000,2024-08-05 07:22:41.693078,1516720.0,9.990194e-07,1.515233 434,-13500,-36000,2024-08-05 07:22:41.874258,1521518.0,9.990193e-07,1.520026 435,-13500,-36000,2024-08-05 07:22:42.062951,1510031.0,9.990168e-07,1.508546 436,-13500,-36000,2024-08-05 07:22:42.244792,1498462.0,9.990272e-07,1.497004 437,-13500,-36000,2024-08-05 07:22:42.434097,1519719.0,9.990208e-07,1.518231 438,-13500,-36000,2024-08-05 07:22:42.616436,1522688.0,9.990176e-07,1.521192 439,-13500,-36000,2024-08-05 07:22:42.805804,1494599.0,9.990262e-07,1.493144 440,-13500,-36000,2024-08-05 07:22:43.515433,1519699.0,9.990179e-07,1.518207 441,-13500,-36000,2024-08-05 07:22:43.704039,1503333.0,9.990213e-07,1.501862 442,-13500,-36000,2024-08-05 07:22:43.886058,1495919.0,9.990225e-07,1.494457 443,-13500,-36000,2024-08-05 07:22:44.073407,1523281.0,9.990176e-07,1.521785 444,-13500,-36000,2024-08-05 07:22:44.255641,1526220.0,9.990193e-07,1.524724 445,-13500,-36000,2024-08-05 07:22:44.443904,1503251.0,9.990225e-07,1.501782 446,-13500,-36000,2024-08-05 07:22:44.626143,1495782.0,9.990254e-07,1.494325 447,-13500,-36000,2024-08-05 07:22:44.814397,1524645.0,9.990163e-07,1.523145 448,-13500,-36000,2024-08-05 07:22:44.996790,1524965.0,9.990156e-07,1.523464 449,-13500,-36000,2024-08-05 07:22:45.184781,1496883.0,9.990254e-07,1.495424 450,-9000,-36000,2024-08-05 07:22:46.232560,1638599.0,9.989645e-07,1.636902 451,-9000,-36000,2024-08-05 07:22:46.420811,1648494.0,9.989607e-07,1.64678 452,-9000,-36000,2024-08-05 07:22:46.603521,1811669.0,9.994798e-07,1.810727 453,-9000,-36000,2024-08-05 07:22:47.060943,1770273.0,9.742009e-07,1.724601 454,-9000,-36000,2024-08-05 07:22:47.330734,1639106.0,9.989768e-07,1.637429 455,-9000,-36000,2024-08-05 07:22:47.519435,1654389.0,9.989562e-07,1.652662 456,-9000,-36000,2024-08-05 07:22:47.701297,1647489.0,9.989558e-07,1.645768 457,-9000,-36000,2024-08-05 07:22:47.889313,1634335.0,9.9898e-07,1.632668 458,-9000,-36000,2024-08-05 07:22:48.071685,1641860.0,9.989699e-07,1.640168 459,-9000,-36000,2024-08-05 07:22:48.260093,1648409.0,9.989615e-07,1.646697 460,-9000,-36000,2024-08-05 07:22:48.969746,1637547.0,9.989739e-07,1.635867 461,-9000,-36000,2024-08-05 07:22:49.158105,1658349.0,9.989543e-07,1.656614 462,-9000,-36000,2024-08-05 07:22:49.340832,1820276.0,9.994835e-07,1.819336 463,-9000,-36000,2024-08-05 07:22:49.799611,1777610.0,9.731106e-07,1.729811 464,-9000,-36000,2024-08-05 07:22:50.068664,1640814.0,9.989784e-07,1.639138 465,-9000,-36000,2024-08-05 07:22:50.257855,1659179.0,9.989545e-07,1.657444 466,-9000,-36000,2024-08-05 07:22:50.439848,1649259.0,9.989468e-07,1.647522 467,-9000,-36000,2024-08-05 07:22:50.628877,1641672.0,9.989751e-07,1.639989 468,-9000,-36000,2024-08-05 07:22:50.810909,1648178.0,9.989656e-07,1.646473 469,-9000,-36000,2024-08-05 07:22:50.999869,1651706.0,9.989529e-07,1.649977 470,-9000,-36000,2024-08-05 07:22:51.708929,1644633.0,9.989683e-07,1.642936 471,-9000,-36000,2024-08-05 07:22:51.898153,1661749.0,9.989578e-07,1.660017 472,-9000,-36000,2024-08-05 07:22:52.080888,1829387.0,9.99481e-07,1.828437 473,-9000,-36000,2024-08-05 07:22:52.538907,1782558.0,9.731982e-07,1.734783 474,-9000,-36000,2024-08-05 07:22:52.808849,1662325.0,9.989569e-07,1.660591 475,-9000,-36000,2024-08-05 07:22:52.996287,1665195.0,9.989536e-07,1.663452 476,-9000,-36000,2024-08-05 07:22:53.185509,1641364.0,9.989868e-07,1.639701 477,-9000,-36000,2024-08-05 07:22:53.367086,1642759.0,9.989769e-07,1.641079 478,-9000,-36000,2024-08-05 07:22:53.557798,1662602.0,9.989574e-07,1.660869 479,-9000,-36000,2024-08-05 07:22:53.740276,1829154.0,9.99479e-07,1.828201 480,-4500,-36000,2024-08-05 07:22:55.065464,1846029.0,9.504635e-07,1.754583 481,-4500,-36000,2024-08-05 07:22:55.341501,1921380.0,9.994641e-07,1.92035 482,-4500,-36000,2024-08-05 07:22:55.801513,1841495.0,9.53665e-07,1.756169 483,-4500,-36000,2024-08-05 07:22:56.070072,1681718.0,9.98938e-07,1.679932 484,-4500,-36000,2024-08-05 07:22:56.259351,1921257.0,9.994661e-07,1.920231 485,-4500,-36000,2024-08-05 07:22:56.718179,1832298.0,9.58211e-07,1.755728 486,-4500,-36000,2024-08-05 07:22:56.988011,1680635.0,9.98951e-07,1.678872 487,-4500,-36000,2024-08-05 07:22:57.176424,1696576.0,9.989293e-07,1.694759 488,-4500,-36000,2024-08-05 07:22:57.358911,1921080.0,9.994644e-07,1.920051 489,-4500,-36000,2024-08-05 07:22:57.817810,1832788.0,9.580394e-07,1.755883 490,-4500,-36000,2024-08-05 07:22:58.613633,1693024.0,9.989275e-07,1.691209 491,-4500,-36000,2024-08-05 07:22:58.802638,1928687.0,9.994618e-07,1.927649 492,-4500,-36000,2024-08-05 07:22:59.260689,1856644.0,9.486645e-07,1.761333 493,-4500,-36000,2024-08-05 07:22:59.530783,1689072.0,9.989326e-07,1.687269 494,-4500,-36000,2024-08-05 07:22:59.719455,1929326.0,9.994652e-07,1.928294 495,-4500,-36000,2024-08-05 07:23:00.178618,1845033.0,9.540429e-07,1.760241 496,-4500,-36000,2024-08-05 07:23:00.448019,1683880.0,9.989435e-07,1.682101 497,-4500,-36000,2024-08-05 07:23:00.637005,1928582.0,9.994648e-07,1.927549 498,-4500,-36000,2024-08-05 07:23:01.096672,1840770.0,9.559341e-07,1.759654 499,-4500,-36000,2024-08-05 07:23:01.368490,1700962.0,9.989299e-07,1.699142 500,-4500,-36000,2024-08-05 07:23:02.085381,1677193.0,9.989404e-07,1.675416 501,-4500,-36000,2024-08-05 07:23:02.274791,1698144.0,9.989279e-07,1.696323 502,-4500,-36000,2024-08-05 07:23:02.456992,1928181.0,9.994642e-07,1.927148 503,-4500,-36000,2024-08-05 07:23:02.915222,1839897.0,9.553894e-07,1.757818 504,-4500,-36000,2024-08-05 07:23:03.184947,1681631.0,9.989442e-07,1.679856 505,-4500,-36000,2024-08-05 07:23:03.374470,1927684.0,9.994678e-07,1.926658 506,-4500,-36000,2024-08-05 07:23:03.832900,1833064.0,9.597585e-07,1.759299 507,-4500,-36000,2024-08-05 07:23:04.103364,1682927.0,9.989537e-07,1.681166 508,-4500,-36000,2024-08-05 07:23:04.290837,1692723.0,9.989268e-07,1.690906 509,-4500,-36000,2024-08-05 07:23:04.472876,1697764.0,9.989294e-07,1.695946 510,0,-36000,2024-08-05 07:23:05.531861,1699475.0,9.989178e-07,1.697636 511,0,-36000,2024-08-05 07:23:05.720432,1701614.0,9.989608e-07,1.699846 512,0,-36000,2024-08-05 07:23:05.902437,1689424.0,9.989432e-07,1.687638 513,0,-36000,2024-08-05 07:23:06.091683,1700056.0,9.989195e-07,1.69822 514,0,-36000,2024-08-05 07:23:06.273035,1704271.0,9.989145e-07,1.702421 515,0,-36000,2024-08-05 07:23:06.461407,1693413.0,9.989526e-07,1.69164 516,0,-36000,2024-08-05 07:23:06.643302,1689278.0,9.989421e-07,1.687491 517,0,-36000,2024-08-05 07:23:06.830882,1701392.0,9.989185e-07,1.699552 518,0,-36000,2024-08-05 07:23:07.012945,1950758.0,9.994591e-07,1.949702 519,0,-36000,2024-08-05 07:23:07.472126,1847943.0,9.537507e-07,1.762477 520,0,-36000,2024-08-05 07:23:08.268964,1697106.0,9.98916e-07,1.695266 521,0,-36000,2024-08-05 07:23:08.457745,1956224.0,9.994575e-07,1.955162 522,0,-36000,2024-08-05 07:23:08.915467,1864670.0,9.465431e-07,1.76499 523,0,-36000,2024-08-05 07:23:09.184671,1691426.0,9.989267e-07,1.68961 524,0,-36000,2024-08-05 07:23:09.373407,1955580.0,9.994593e-07,1.954523 525,0,-36000,2024-08-05 07:23:09.831310,1857048.0,9.503677e-07,1.764879 526,0,-36000,2024-08-05 07:23:10.101398,1690568.0,9.989362e-07,1.68877 527,0,-36000,2024-08-05 07:23:10.290592,1956188.0,9.994607e-07,1.955133 528,0,-36000,2024-08-05 07:23:10.749502,1842285.0,9.584562e-07,1.76575 529,0,-36000,2024-08-05 07:23:11.018056,1698301.0,9.989586e-07,1.696532 530,0,-36000,2024-08-05 07:23:11.734792,1963746.0,9.994562e-07,1.962678 531,0,-36000,2024-08-05 07:23:12.193344,1877619.0,9.420028e-07,1.768722 532,0,-36000,2024-08-05 07:23:12.465137,1698860.0,9.989172e-07,1.69702 533,0,-36000,2024-08-05 07:23:12.652856,1965283.0,9.994569e-07,1.964216 534,0,-36000,2024-08-05 07:23:13.111842,1865896.0,9.477882e-07,1.768474 535,0,-36000,2024-08-05 07:23:13.380620,1707633.0,9.989176e-07,1.705785 536,0,-36000,2024-08-05 07:23:13.569945,1965457.0,9.994606e-07,1.964397 537,0,-36000,2024-08-05 07:23:14.027482,1857242.0,9.520556e-07,1.768198 538,0,-36000,2024-08-05 07:23:14.297073,1695466.0,9.989431e-07,1.693674 539,0,-36000,2024-08-05 07:23:14.485867,1706945.0,9.989166e-07,1.705095 540,4500,-36000,2024-08-05 07:23:15.536127,1673640.0,9.989433e-07,1.671871 541,4500,-36000,2024-08-05 07:23:15.726782,1917848.0,9.994623e-07,1.916817 542,4500,-36000,2024-08-05 07:23:16.185862,1832389.0,9.579188e-07,1.75528 543,4500,-36000,2024-08-05 07:23:16.455804,1684540.0,9.989276e-07,1.682734 544,4500,-36000,2024-08-05 07:23:16.642807,1691695.0,9.989236e-07,1.689874 545,4500,-36000,2024-08-05 07:23:16.832062,1683250.0,9.989614e-07,1.681502 546,4500,-36000,2024-08-05 07:23:17.014930,1677713.0,9.98941e-07,1.675937 547,4500,-36000,2024-08-05 07:23:17.203298,1694646.0,9.98927e-07,1.692827 548,4500,-36000,2024-08-05 07:23:17.386250,1918001.0,9.994645e-07,1.916974 549,4500,-36000,2024-08-05 07:23:17.843948,1830340.0,9.586269e-07,1.754614 550,4500,-36000,2024-08-05 07:23:18.640818,1690407.0,9.989216e-07,1.688584 551,4500,-36000,2024-08-05 07:23:18.829766,1688896.0,9.989631e-07,1.687145 552,4500,-36000,2024-08-05 07:23:19.012485,1679381.0,9.989459e-07,1.67761 553,4500,-36000,2024-08-05 07:23:19.201975,1696644.0,9.989237e-07,1.694818 554,4500,-36000,2024-08-05 07:23:19.384440,1926817.0,9.994641e-07,1.925785 555,4500,-36000,2024-08-05 07:23:19.842483,1835307.0,9.582602e-07,1.758702 556,4500,-36000,2024-08-05 07:23:20.113685,1686094.0,9.989265e-07,1.684284 557,4500,-36000,2024-08-05 07:23:20.299745,1694037.0,9.989234e-07,1.692213 558,4500,-36000,2024-08-05 07:23:20.488986,1693654.0,9.989657e-07,1.691902 559,4500,-36000,2024-08-05 07:23:20.670942,1681772.0,9.989537e-07,1.680012 560,4500,-36000,2024-08-05 07:23:21.387174,1932175.0,9.994583e-07,1.931128 561,4500,-36000,2024-08-05 07:23:21.846213,1858535.0,9.483159e-07,1.762479 562,4500,-36000,2024-08-05 07:23:22.115783,1687332.0,9.989293e-07,1.685526 563,4500,-36000,2024-08-05 07:23:22.303608,1933300.0,9.994637e-07,1.932263 564,4500,-36000,2024-08-05 07:23:22.761961,1844473.0,9.548917e-07,1.761272 565,4500,-36000,2024-08-05 07:23:23.031512,1682524.0,9.98938e-07,1.680737 566,4500,-36000,2024-08-05 07:23:23.220849,1700049.0,9.989139e-07,1.698202 567,4500,-36000,2024-08-05 07:23:23.402718,1932376.0,9.994628e-07,1.931338 568,4500,-36000,2024-08-05 07:23:23.860958,1842085.0,9.559727e-07,1.760983 569,4500,-36000,2024-08-05 07:23:24.130406,1681883.0,9.989398e-07,1.6801 570,9000,-36000,2024-08-05 07:23:25.192433,1649389.0,9.989526e-07,1.647662 571,9000,-36000,2024-08-05 07:23:25.380433,1829213.0,9.994776e-07,1.828257 572,9000,-36000,2024-08-05 07:23:25.839838,1782867.0,9.705262e-07,1.730319 573,9000,-36000,2024-08-05 07:23:26.109646,1647010.0,9.989627e-07,1.645301 574,9000,-36000,2024-08-05 07:23:26.297659,1660852.0,9.989508e-07,1.659109 575,9000,-36000,2024-08-05 07:23:26.480107,1829032.0,9.994776e-07,1.828077 576,9000,-36000,2024-08-05 07:23:26.938345,1780286.0,9.714865e-07,1.729524 577,9000,-36000,2024-08-05 07:23:27.208048,1644706.0,9.989647e-07,1.643003 578,9000,-36000,2024-08-05 07:23:27.395912,1660918.0,9.989491e-07,1.659173 579,9000,-36000,2024-08-05 07:23:27.578617,1657080.0,9.9894e-07,1.655324 580,9000,-36000,2024-08-05 07:23:28.294058,1658213.0,9.989474e-07,1.656468 581,9000,-36000,2024-08-05 07:23:28.483001,1642592.0,9.989755e-07,1.640909 582,9000,-36000,2024-08-05 07:23:28.665793,1642407.0,9.989677e-07,1.640712 583,9000,-36000,2024-08-05 07:23:28.854031,1661971.0,9.989465e-07,1.66022 584,9000,-36000,2024-08-05 07:23:29.037734,1660398.0,9.989402e-07,1.658638 585,9000,-36000,2024-08-05 07:23:29.225775,1644005.0,9.989649e-07,1.642303 586,9000,-36000,2024-08-05 07:23:29.408069,1647888.0,9.989544e-07,1.646165 587,9000,-36000,2024-08-05 07:23:29.596838,1661836.0,9.989487e-07,1.660089 588,9000,-36000,2024-08-05 07:23:29.779221,1833967.0,9.994761e-07,1.833006 589,9000,-36000,2024-08-05 07:23:30.236735,1785504.0,9.708659e-07,1.733485 590,9000,-36000,2024-08-05 07:23:31.033419,1664039.0,9.989482e-07,1.662289 591,9000,-36000,2024-08-05 07:23:31.223529,1643468.0,9.989689e-07,1.641773 592,9000,-36000,2024-08-05 07:23:31.405441,1649788.0,9.989611e-07,1.648074 593,9000,-36000,2024-08-05 07:23:31.594779,1669045.0,9.989461e-07,1.667286 594,9000,-36000,2024-08-05 07:23:31.776746,1843434.0,9.994768e-07,1.842469 595,9000,-36000,2024-08-05 07:23:32.235783,1791210.0,9.70818e-07,1.738938 596,9000,-36000,2024-08-05 07:23:32.504781,1650581.0,9.989619e-07,1.648868 597,9000,-36000,2024-08-05 07:23:32.694080,1669184.0,9.98947e-07,1.667426 598,9000,-36000,2024-08-05 07:23:32.876419,1843002.0,9.994751e-07,1.842035 599,9000,-36000,2024-08-05 07:23:33.335431,1792312.0,9.701985e-07,1.738898 600,13500,-36000,2024-08-05 07:23:34.471490,1588674.0,9.989787e-07,1.587051 601,13500,-36000,2024-08-05 07:23:34.659812,1577202.0,9.989951e-07,1.575617 602,13500,-36000,2024-08-05 07:23:34.842544,1590071.0,9.989894e-07,1.588464 603,13500,-36000,2024-08-05 07:23:35.031253,1593859.0,9.989767e-07,1.592228 604,13500,-36000,2024-08-05 07:23:35.213370,1587721.0,9.989756e-07,1.586094 605,13500,-36000,2024-08-05 07:23:35.402003,1586155.0,9.989935e-07,1.584559 606,13500,-36000,2024-08-05 07:23:35.583417,1593699.0,9.989866e-07,1.592084 607,13500,-36000,2024-08-05 07:23:35.771670,1591673.0,9.98978e-07,1.590046 608,13500,-36000,2024-08-05 07:23:35.953813,1578774.0,9.98975e-07,1.577156 609,13500,-36000,2024-08-05 07:23:36.142862,1594062.0,9.98989e-07,1.59245 610,13500,-36000,2024-08-05 07:23:36.853461,1577466.0,9.989782e-07,1.575854 611,13500,-36000,2024-08-05 07:23:37.041824,1591588.0,9.989859e-07,1.589974 612,13500,-36000,2024-08-05 07:23:37.224431,1600310.0,9.989817e-07,1.59868 613,13500,-36000,2024-08-05 07:23:37.413277,1586173.0,9.989759e-07,1.584548 614,13500,-36000,2024-08-05 07:23:37.594890,1734454.0,9.994939e-07,1.733576 615,13500,-36000,2024-08-05 07:23:38.052805,1724267.0,9.889566e-07,1.705225 616,13500,-36000,2024-08-05 07:23:38.322590,1599840.0,9.989818e-07,1.598211 617,13500,-36000,2024-08-05 07:23:38.511510,1591481.0,9.989751e-07,1.58985 618,13500,-36000,2024-08-05 07:23:38.692952,1583371.0,9.98983e-07,1.58176 619,13500,-36000,2024-08-05 07:23:38.880576,1591186.0,9.989872e-07,1.589574 620,13500,-36000,2024-08-05 07:23:39.590564,1588662.0,9.989755e-07,1.587034 621,13500,-36000,2024-08-05 07:23:39.778278,1586253.0,9.989949e-07,1.584659 622,13500,-36000,2024-08-05 07:23:39.960630,1594909.0,9.989873e-07,1.593294 623,13500,-36000,2024-08-05 07:23:40.148391,1600911.0,9.989764e-07,1.599273 624,13500,-36000,2024-08-05 07:23:40.330560,1591902.0,9.989784e-07,1.590276 625,13500,-36000,2024-08-05 07:23:40.519817,1592955.0,9.989914e-07,1.591348 626,13500,-36000,2024-08-05 07:23:40.701570,1600306.0,9.989867e-07,1.598685 627,13500,-36000,2024-08-05 07:23:40.889515,1596478.0,9.989747e-07,1.594841 628,13500,-36000,2024-08-05 07:23:41.072080,1587647.0,9.989749e-07,1.586019 629,13500,-36000,2024-08-05 07:23:41.259888,1597297.0,9.989886e-07,1.595682 630,18000,-36000,2024-08-05 07:23:42.308900,1532945.0,9.990024e-07,1.531416 631,18000,-36000,2024-08-05 07:23:42.497500,1536437.0,9.990101e-07,1.534916 632,18000,-36000,2024-08-05 07:23:42.680417,1545350.0,9.990048e-07,1.543812 633,18000,-36000,2024-08-05 07:23:42.868644,1542680.0,9.990022e-07,1.541141 634,18000,-36000,2024-08-05 07:23:43.050344,1532906.0,9.990044e-07,1.53138 635,18000,-36000,2024-08-05 07:23:43.239390,1542106.0,9.990063e-07,1.540573 636,18000,-36000,2024-08-05 07:23:43.421399,1549319.0,9.990041e-07,1.547776 637,18000,-36000,2024-08-05 07:23:43.610279,1531961.0,9.990044e-07,1.530436 638,18000,-36000,2024-08-05 07:23:43.792832,1523463.0,9.990093e-07,1.521954 639,18000,-36000,2024-08-05 07:23:43.980973,1549055.0,9.990069e-07,1.547517 640,18000,-36000,2024-08-05 07:23:44.691621,1522906.0,9.990061e-07,1.521392 641,18000,-36000,2024-08-05 07:23:44.879923,1548292.0,9.990032e-07,1.546749 642,18000,-36000,2024-08-05 07:23:45.062337,1553200.0,9.990011e-07,1.551649 643,18000,-36000,2024-08-05 07:23:45.250138,1537348.0,9.989998e-07,1.53581 644,18000,-36000,2024-08-05 07:23:45.431485,1528249.0,9.990086e-07,1.526734 645,18000,-36000,2024-08-05 07:23:45.620028,1549293.0,9.990031e-07,1.547748 646,18000,-36000,2024-08-05 07:23:45.802201,1553443.0,9.989994e-07,1.551889 647,18000,-36000,2024-08-05 07:23:45.991213,1530316.0,9.990051e-07,1.528793 648,18000,-36000,2024-08-05 07:23:46.172991,1671229.0,9.995038e-07,1.6704 649,18000,-36000,2024-08-05 07:23:46.630610,1678953.0,9.981366e-07,1.675824 650,18000,-36000,2024-08-05 07:23:47.427810,1540154.0,9.990034e-07,1.538619 651,18000,-36000,2024-08-05 07:23:47.616461,1540666.0,9.990094e-07,1.53914 652,18000,-36000,2024-08-05 07:23:47.798946,1554158.0,9.990016e-07,1.552606 653,18000,-36000,2024-08-05 07:23:47.987379,1545041.0,9.990002e-07,1.543496 654,18000,-36000,2024-08-05 07:23:48.170163,1536817.0,9.990077e-07,1.535292 655,18000,-36000,2024-08-05 07:23:48.358436,1550372.0,9.990054e-07,1.54883 656,18000,-36000,2024-08-05 07:23:48.540043,1555486.0,9.990025e-07,1.553935 657,18000,-36000,2024-08-05 07:23:48.728190,1544995.0,9.990011e-07,1.543452 658,18000,-36000,2024-08-05 07:23:48.910257,1533141.0,9.990088e-07,1.531621 659,18000,-36000,2024-08-05 07:23:49.098902,1554364.0,9.990031e-07,1.552815 660,22500,-36000,2024-08-05 07:23:50.148026,1585657.0,9.989872e-07,1.584051 661,22500,-36000,2024-08-05 07:23:50.336298,1600388.0,9.989949e-07,1.59878 662,22500,-36000,2024-08-05 07:23:50.518829,1607757.0,9.989931e-07,1.606138 663,22500,-36000,2024-08-05 07:23:50.707126,1598496.0,9.989833e-07,1.596871 664,22500,-36000,2024-08-05 07:23:50.888446,1588841.0,9.989961e-07,1.587246 665,22500,-36000,2024-08-05 07:23:51.076717,1604120.0,9.989939e-07,1.602506 666,22500,-36000,2024-08-05 07:23:51.259169,1610474.0,9.989903e-07,1.608848 667,22500,-36000,2024-08-05 07:23:51.447807,1589629.0,9.989818e-07,1.588011 668,22500,-36000,2024-08-05 07:23:51.629977,1739322.0,9.994969e-07,1.738447 669,22500,-36000,2024-08-05 07:23:52.088248,1727131.0,9.870951e-07,1.704842 670,22500,-36000,2024-08-05 07:23:52.884040,1599721.0,9.98982e-07,1.598092 671,22500,-36000,2024-08-05 07:23:53.072540,1595051.0,9.989964e-07,1.59345 672,22500,-36000,2024-08-05 07:23:53.255587,1607553.0,9.98992e-07,1.605933 673,22500,-36000,2024-08-05 07:23:53.444339,1605093.0,9.989849e-07,1.603464 674,22500,-36000,2024-08-05 07:23:53.626752,1598353.0,9.989853e-07,1.596731 675,22500,-36000,2024-08-05 07:23:53.814908,1602693.0,9.989963e-07,1.601084 676,22500,-36000,2024-08-05 07:23:53.996357,1608746.0,9.989903e-07,1.607122 677,22500,-36000,2024-08-05 07:23:54.184601,1606558.0,9.989818e-07,1.604922 678,22500,-36000,2024-08-05 07:23:54.366110,1594415.0,9.989822e-07,1.592792 679,22500,-36000,2024-08-05 07:23:54.555843,1608922.0,9.989909e-07,1.607299 680,22500,-36000,2024-08-05 07:23:55.265862,1598646.0,9.989853e-07,1.597024 681,22500,-36000,2024-08-05 07:23:55.454058,1607356.0,9.989975e-07,1.605745 682,22500,-36000,2024-08-05 07:23:55.639780,1620456.0,9.989859e-07,1.618813 683,22500,-36000,2024-08-05 07:23:55.827560,1756820.0,9.994963e-07,1.755935 684,22500,-36000,2024-08-05 07:23:56.286453,1740569.0,9.856345e-07,1.715565 685,22500,-36000,2024-08-05 07:23:56.555812,1618866.0,9.989889e-07,1.617229 686,22500,-36000,2024-08-05 07:23:56.744748,1601463.0,9.989825e-07,1.599833 687,22500,-36000,2024-08-05 07:23:56.926979,1756425.0,9.994965e-07,1.755541 688,22500,-36000,2024-08-05 07:23:57.386146,1740295.0,9.855432e-07,1.715136 689,22500,-36000,2024-08-05 07:23:57.655430,1619137.0,9.989895e-07,1.617501 690,27000,-36000,2024-08-05 07:23:58.711893,1752628.0,9.985459e-07,1.750079 691,27000,-36000,2024-08-05 07:23:58.906421,2099137.0,9.994504e-07,2.097983 692,27000,-36000,2024-08-05 07:23:59.365418,1930815.0,9.291556e-07,1.794028 693,27000,-36000,2024-08-05 07:23:59.634848,1735613.0,9.98928e-07,1.733753 694,27000,-36000,2024-08-05 07:23:59.824655,2099800.0,9.994535e-07,2.098653 695,27000,-36000,2024-08-05 07:24:00.282417,1869661.0,9.988983e-07,1.867601 696,27000,-36000,2024-08-05 07:24:00.464989,1930643.0,9.292023e-07,1.793958 697,27000,-36000,2024-08-05 07:24:00.740396,1737146.0,9.989062e-07,1.735246 698,27000,-36000,2024-08-05 07:24:00.922628,2099408.0,9.994541e-07,2.098262 699,27000,-36000,2024-08-05 07:24:01.381015,1876202.0,9.988936e-07,1.874127 700,27000,-36000,2024-08-05 07:24:02.090953,1883451.0,9.989141e-07,1.881406 701,27000,-36000,2024-08-05 07:24:02.278400,1900087.0,9.988902e-07,1.897978 702,27000,-36000,2024-08-05 07:24:02.461081,1887248.0,9.988947e-07,1.885162 703,27000,-36000,2024-08-05 07:24:02.649604,1887969.0,9.98917e-07,1.885924 704,27000,-36000,2024-08-05 07:24:02.832438,1902436.0,9.98907e-07,1.900356 705,27000,-36000,2024-08-05 07:24:03.020428,1889715.0,9.988906e-07,1.887619 706,27000,-36000,2024-08-05 07:24:03.202803,1873777.0,9.989045e-07,1.871724 707,27000,-36000,2024-08-05 07:24:03.391606,1901023.0,9.989069e-07,1.898945 708,27000,-36000,2024-08-05 07:24:03.573886,1908123.0,9.988991e-07,1.906022 709,27000,-36000,2024-08-05 07:24:03.762511,1876107.0,9.989026e-07,1.874048 710,27000,-36000,2024-08-05 07:24:04.477855,1896534.0,9.988859e-07,1.894421 711,27000,-36000,2024-08-05 07:24:04.666759,1882505.0,9.989136e-07,1.88046 712,27000,-36000,2024-08-05 07:24:04.848875,1895790.0,9.989176e-07,1.893738 713,27000,-36000,2024-08-05 07:24:05.036909,1907964.0,9.988845e-07,1.905835 714,27000,-36000,2024-08-05 07:24:05.219697,1901746.0,9.988861e-07,1.899628 715,27000,-36000,2024-08-05 07:24:05.407988,1889962.0,9.989175e-07,1.887916 716,27000,-36000,2024-08-05 07:24:05.591252,1910080.0,9.989041e-07,1.907987 717,27000,-36000,2024-08-05 07:24:05.780498,1890867.0,9.988927e-07,1.888774 718,27000,-36000,2024-08-05 07:24:05.962773,1875231.0,9.989029e-07,1.873173 719,27000,-36000,2024-08-05 07:24:06.150938,1908418.0,9.989031e-07,1.906325 720,-31500,-31500,2024-08-05 07:24:08.558152,1318142.0,9.995914e-07,1.317603 721,-31500,-31500,2024-08-05 07:24:08.833415,1277444.0,9.991644e-07,1.276376 722,-31500,-31500,2024-08-05 07:24:09.016244,1277302.0,9.991653e-07,1.276235 723,-31500,-31500,2024-08-05 07:24:09.205779,1277262.0,9.991641e-07,1.276194 724,-31500,-31500,2024-08-05 07:24:09.388355,1277256.0,9.991653e-07,1.27619 725,-31500,-31500,2024-08-05 07:24:09.576799,1277349.0,9.991646e-07,1.276282 726,-31500,-31500,2024-08-05 07:24:09.758077,1277352.0,9.991651e-07,1.276285 727,-31500,-31500,2024-08-05 07:24:09.945648,1277088.0,9.991654e-07,1.276022 728,-31500,-31500,2024-08-05 07:24:10.128309,1277352.0,9.991654e-07,1.276286 729,-31500,-31500,2024-08-05 07:24:10.316705,1277156.0,9.991629e-07,1.276087 730,-31500,-31500,2024-08-05 07:24:11.026149,1274118.0,9.99163e-07,1.273052 731,-31500,-31500,2024-08-05 07:24:11.214539,1275067.0,9.991635e-07,1.274001 732,-31500,-31500,2024-08-05 07:24:11.397418,1275557.0,9.99162e-07,1.274488 733,-31500,-31500,2024-08-05 07:24:11.586558,1275204.0,9.991602e-07,1.274133 734,-31500,-31500,2024-08-05 07:24:11.768627,1275339.0,9.991631e-07,1.274272 735,-31500,-31500,2024-08-05 07:24:11.957680,1275361.0,9.991631e-07,1.274294 736,-31500,-31500,2024-08-05 07:24:12.139410,1275680.0,9.991613e-07,1.27461 737,-31500,-31500,2024-08-05 07:24:12.327825,1275319.0,9.991637e-07,1.274252 738,-31500,-31500,2024-08-05 07:24:12.510958,1275422.0,9.991654e-07,1.274357 739,-31500,-31500,2024-08-05 07:24:12.699106,1275460.0,9.991594e-07,1.274388 740,-31500,-31500,2024-08-05 07:24:13.411503,1275628.0,9.991621e-07,1.274559 741,-31500,-31500,2024-08-05 07:24:13.599513,1277048.0,9.991602e-07,1.275976 742,-31500,-31500,2024-08-05 07:24:13.782058,1277062.0,9.991581e-07,1.275987 743,-31500,-31500,2024-08-05 07:24:13.970482,1276899.0,9.991644e-07,1.275832 744,-31500,-31500,2024-08-05 07:24:14.152816,1277340.0,9.991599e-07,1.276267 745,-31500,-31500,2024-08-05 07:24:14.340952,1277074.0,9.991612e-07,1.276003 746,-31500,-31500,2024-08-05 07:24:14.525258,1277005.0,9.991616e-07,1.275934 747,-31500,-31500,2024-08-05 07:24:14.713922,1277248.0,9.991597e-07,1.276175 748,-31500,-31500,2024-08-05 07:24:14.896830,1277484.0,9.991594e-07,1.27641 749,-31500,-31500,2024-08-05 07:24:15.084781,1277414.0,9.991622e-07,1.276344 750,-27000,-31500,2024-08-05 07:24:16.134727,1208620.0,9.992194e-07,1.207676 751,-27000,-31500,2024-08-05 07:24:16.323620,1209171.0,9.992193e-07,1.208227 752,-27000,-31500,2024-08-05 07:24:16.507515,1209534.0,9.992252e-07,1.208597 753,-27000,-31500,2024-08-05 07:24:16.695409,1209625.0,9.992204e-07,1.208682 754,-27000,-31500,2024-08-05 07:24:16.878302,1209519.0,9.992183e-07,1.208573 755,-27000,-31500,2024-08-05 07:24:17.066779,1209383.0,9.992239e-07,1.208444 756,-27000,-31500,2024-08-05 07:24:17.249289,1209734.0,9.992247e-07,1.208796 757,-27000,-31500,2024-08-05 07:24:17.437504,1209528.0,9.992189e-07,1.208584 758,-27000,-31500,2024-08-05 07:24:17.619204,1209588.0,9.992218e-07,1.208647 759,-27000,-31500,2024-08-05 07:24:17.807041,1209483.0,9.992218e-07,1.208542 760,-27000,-31500,2024-08-05 07:24:18.517366,1209720.0,9.992189e-07,1.208775 761,-27000,-31500,2024-08-05 07:24:18.706046,1210813.0,9.992179e-07,1.209866 762,-27000,-31500,2024-08-05 07:24:18.887043,1211252.0,9.992223e-07,1.21031 763,-27000,-31500,2024-08-05 07:24:19.075784,1211128.0,9.992203e-07,1.210184 764,-27000,-31500,2024-08-05 07:24:19.257865,1211420.0,9.992206e-07,1.210476 765,-27000,-31500,2024-08-05 07:24:19.446173,1211207.0,9.992197e-07,1.210261 766,-27000,-31500,2024-08-05 07:24:19.627954,1211515.0,9.992176e-07,1.210567 767,-27000,-31500,2024-08-05 07:24:19.815420,1210887.0,9.992198e-07,1.209942 768,-27000,-31500,2024-08-05 07:24:19.997654,1211106.0,9.992159e-07,1.210157 769,-27000,-31500,2024-08-05 07:24:20.185876,1210813.0,9.992186e-07,1.209867 770,-27000,-31500,2024-08-05 07:24:20.894799,1208314.0,9.992179e-07,1.207369 771,-27000,-31500,2024-08-05 07:24:21.083349,1208713.0,9.992219e-07,1.207773 772,-27000,-31500,2024-08-05 07:24:21.265645,1209077.0,9.99219e-07,1.208133 773,-27000,-31500,2024-08-05 07:24:21.453418,1209157.0,9.992187e-07,1.208212 774,-27000,-31500,2024-08-05 07:24:21.636220,1209429.0,9.992185e-07,1.208484 775,-27000,-31500,2024-08-05 07:24:21.824424,1209312.0,9.992194e-07,1.208368 776,-27000,-31500,2024-08-05 07:24:22.006018,1209202.0,9.992197e-07,1.208259 777,-27000,-31500,2024-08-05 07:24:22.193439,1209467.0,9.992174e-07,1.20852 778,-27000,-31500,2024-08-05 07:24:22.377925,1209209.0,9.992175e-07,1.208263 779,-27000,-31500,2024-08-05 07:24:22.566591,1209162.0,9.992219e-07,1.208221 780,-22500,-31500,2024-08-05 07:24:23.615455,1237502.0,9.991918e-07,1.236502 781,-22500,-31500,2024-08-05 07:24:23.804099,1238688.0,9.991977e-07,1.237694 782,-22500,-31500,2024-08-05 07:24:23.985919,1239072.0,9.99196e-07,1.238076 783,-22500,-31500,2024-08-05 07:24:24.174409,1239275.0,9.991951e-07,1.238278 784,-22500,-31500,2024-08-05 07:24:24.356831,1239258.0,9.991932e-07,1.238258 785,-22500,-31500,2024-08-05 07:24:24.548069,1239298.0,9.991938e-07,1.238299 786,-22500,-31500,2024-08-05 07:24:24.730080,1239316.0,9.991954e-07,1.238319 787,-22500,-31500,2024-08-05 07:24:24.918889,1239399.0,9.991951e-07,1.238401 788,-22500,-31500,2024-08-05 07:24:25.100076,1239555.0,9.991946e-07,1.238557 789,-22500,-31500,2024-08-05 07:24:25.288794,1239346.0,9.991933e-07,1.238346 790,-22500,-31500,2024-08-05 07:24:25.999471,1237964.0,9.991953e-07,1.236968 791,-22500,-31500,2024-08-05 07:24:26.188144,1239595.0,9.991932e-07,1.238595 792,-22500,-31500,2024-08-05 07:24:26.370646,1239967.0,9.991904e-07,1.238963 793,-22500,-31500,2024-08-05 07:24:26.558771,1239574.0,9.991909e-07,1.238571 794,-22500,-31500,2024-08-05 07:24:26.740985,1240168.0,9.991951e-07,1.23917 795,-22500,-31500,2024-08-05 07:24:26.929965,1239762.0,9.991917e-07,1.23876 796,-22500,-31500,2024-08-05 07:24:27.112137,1239972.0,9.991923e-07,1.23897 797,-22500,-31500,2024-08-05 07:24:27.301039,1239642.0,9.991959e-07,1.238646 798,-22500,-31500,2024-08-05 07:24:27.483407,1239876.0,9.991958e-07,1.238879 799,-22500,-31500,2024-08-05 07:24:27.670954,1239574.0,9.991937e-07,1.238574 800,-22500,-31500,2024-08-05 07:24:28.381547,1238776.0,9.991916e-07,1.237775 801,-22500,-31500,2024-08-05 07:24:28.569334,1240216.0,9.991915e-07,1.239213 802,-22500,-31500,2024-08-05 07:24:28.751059,1240390.0,9.991944e-07,1.239391 803,-22500,-31500,2024-08-05 07:24:28.939720,1240331.0,9.99195e-07,1.239333 804,-22500,-31500,2024-08-05 07:24:29.121588,1240465.0,9.991927e-07,1.239463 805,-22500,-31500,2024-08-05 07:24:29.310542,1240361.0,9.991924e-07,1.239359 806,-22500,-31500,2024-08-05 07:24:29.492005,1240255.0,9.991916e-07,1.239252 807,-22500,-31500,2024-08-05 07:24:29.680135,1240166.0,9.99195e-07,1.239168 808,-22500,-31500,2024-08-05 07:24:29.861617,1240367.0,9.991916e-07,1.239365 809,-22500,-31500,2024-08-05 07:24:30.050424,1240120.0,9.991901e-07,1.239115 810,-18000,-31500,2024-08-05 07:24:31.100412,1356996.0,9.990998e-07,1.355775 811,-18000,-31500,2024-08-05 07:24:31.289304,1355203.0,9.991021e-07,1.353986 812,-18000,-31500,2024-08-05 07:24:31.471446,1357222.0,9.991018e-07,1.356002 813,-18000,-31500,2024-08-05 07:24:31.660696,1359090.0,9.991005e-07,1.357867 814,-18000,-31500,2024-08-05 07:24:31.842938,1357925.0,9.990983e-07,1.356701 815,-18000,-31500,2024-08-05 07:24:32.031460,1356852.0,9.991035e-07,1.355636 816,-18000,-31500,2024-08-05 07:24:32.213886,1359634.0,9.991028e-07,1.358414 817,-18000,-31500,2024-08-05 07:24:32.402234,1358015.0,9.991012e-07,1.356795 818,-18000,-31500,2024-08-05 07:24:32.584792,1356565.0,9.991003e-07,1.355345 819,-18000,-31500,2024-08-05 07:24:32.772978,1358775.0,9.991014e-07,1.357554 820,-18000,-31500,2024-08-05 07:24:33.484165,1352335.0,9.990995e-07,1.351117 821,-18000,-31500,2024-08-05 07:24:33.673477,1357222.0,9.990991e-07,1.355999 822,-18000,-31500,2024-08-05 07:24:33.855383,1358176.0,9.99103e-07,1.356958 823,-18000,-31500,2024-08-05 07:24:34.044487,1353972.0,9.991029e-07,1.352758 824,-18000,-31500,2024-08-05 07:24:34.226517,1353567.0,9.990982e-07,1.352346 825,-18000,-31500,2024-08-05 07:24:34.414991,1358265.0,9.990978e-07,1.35704 826,-18000,-31500,2024-08-05 07:24:34.598405,1357783.0,9.991028e-07,1.356565 827,-18000,-31500,2024-08-05 07:24:34.786795,1353072.0,9.991013e-07,1.351856 828,-18000,-31500,2024-08-05 07:24:34.969444,1353292.0,9.991001e-07,1.352074 829,-18000,-31500,2024-08-05 07:24:35.157828,1357681.0,9.991032e-07,1.356464 830,-18000,-31500,2024-08-05 07:24:35.867648,1353742.0,9.990995e-07,1.352523 831,-18000,-31500,2024-08-05 07:24:36.056210,1361627.0,9.990979e-07,1.360399 832,-18000,-31500,2024-08-05 07:24:36.237689,1360528.0,9.990997e-07,1.359303 833,-18000,-31500,2024-08-05 07:24:36.426897,1355915.0,9.99104e-07,1.354701 834,-18000,-31500,2024-08-05 07:24:36.608049,1356263.0,9.991007e-07,1.355044 835,-18000,-31500,2024-08-05 07:24:36.796857,1360852.0,9.991011e-07,1.359629 836,-18000,-31500,2024-08-05 07:24:36.979853,1359636.0,9.990991e-07,1.358411 837,-18000,-31500,2024-08-05 07:24:37.168055,1355917.0,9.990986e-07,1.354695 838,-18000,-31500,2024-08-05 07:24:37.350318,1361267.0,9.990986e-07,1.36004 839,-18000,-31500,2024-08-05 07:24:37.539320,1359954.0,9.990991e-07,1.358729 840,-13500,-31500,2024-08-05 07:24:38.587861,1467544.0,9.990326e-07,1.466124 841,-13500,-31500,2024-08-05 07:24:38.776245,1490227.0,9.990292e-07,1.48878 842,-13500,-31500,2024-08-05 07:24:38.958437,1487783.0,9.990282e-07,1.486337 843,-13500,-31500,2024-08-05 07:24:39.147653,1474436.0,9.990333e-07,1.473011 844,-13500,-31500,2024-08-05 07:24:39.330173,1486461.0,9.990296e-07,1.485018 845,-13500,-31500,2024-08-05 07:24:39.519090,1485861.0,9.99027e-07,1.484416 846,-13500,-31500,2024-08-05 07:24:39.700913,1480934.0,9.990241e-07,1.479488 847,-13500,-31500,2024-08-05 07:24:39.889720,1482630.0,9.9903e-07,1.481192 848,-13500,-31500,2024-08-05 07:24:40.073626,1493809.0,9.990279e-07,1.492357 849,-13500,-31500,2024-08-05 07:24:40.262117,1476620.0,9.99028e-07,1.475185 850,-13500,-31500,2024-08-05 07:24:40.972799,1491598.0,9.99028e-07,1.490148 851,-13500,-31500,2024-08-05 07:24:41.161483,1479390.0,9.990297e-07,1.477955 852,-13500,-31500,2024-08-05 07:24:41.343547,1469391.0,9.990337e-07,1.467971 853,-13500,-31500,2024-08-05 07:24:41.532856,1497286.0,9.990295e-07,1.495833 854,-13500,-31500,2024-08-05 07:24:41.715659,1495652.0,9.99025e-07,1.494194 855,-13500,-31500,2024-08-05 07:24:41.904438,1470676.0,9.990358e-07,1.469258 856,-13500,-31500,2024-08-05 07:24:42.086809,1478405.0,9.990359e-07,1.476979 857,-13500,-31500,2024-08-05 07:24:42.274780,1495411.0,9.990246e-07,1.493952 858,-13500,-31500,2024-08-05 07:24:42.457610,1490444.0,9.990243e-07,1.488989 859,-13500,-31500,2024-08-05 07:24:42.647273,1479249.0,9.990327e-07,1.477818 860,-13500,-31500,2024-08-05 07:24:43.355800,1490467.0,9.99024e-07,1.489013 861,-13500,-31500,2024-08-05 07:24:43.543407,1471283.0,9.990339e-07,1.469861 862,-13500,-31500,2024-08-05 07:24:43.726110,1482747.0,9.990308e-07,1.48131 863,-13500,-31500,2024-08-05 07:24:43.914431,1497211.0,9.990265e-07,1.495754 864,-13500,-31500,2024-08-05 07:24:44.096322,1493665.0,9.990283e-07,1.492214 865,-13500,-31500,2024-08-05 07:24:44.284429,1475404.0,9.990325e-07,1.473976 866,-13500,-31500,2024-08-05 07:24:44.466971,1483987.0,9.990306e-07,1.482548 867,-13500,-31500,2024-08-05 07:24:44.654670,1495588.0,9.99027e-07,1.494132 868,-13500,-31500,2024-08-05 07:24:44.837576,1489214.0,9.990233e-07,1.48776 869,-13500,-31500,2024-08-05 07:24:45.026330,1481724.0,9.990346e-07,1.480293 870,-9000,-31500,2024-08-05 07:24:46.073856,1586373.0,9.989858e-07,1.584764 871,-9000,-31500,2024-08-05 07:24:46.261810,1718806.0,9.994961e-07,1.71794 872,-9000,-31500,2024-08-05 07:24:46.719741,1710888.0,9.894485e-07,1.692835 873,-9000,-31500,2024-08-05 07:24:46.988865,1589926.0,9.989818e-07,1.588307 874,-9000,-31500,2024-08-05 07:24:47.176958,1584182.0,9.989825e-07,1.58257 875,-9000,-31500,2024-08-05 07:24:47.364653,1574685.0,9.989986e-07,1.573108 876,-9000,-31500,2024-08-05 07:24:47.546761,1584365.0,9.989951e-07,1.582772 877,-9000,-31500,2024-08-05 07:24:47.734578,1589870.0,9.989866e-07,1.588259 878,-9000,-31500,2024-08-05 07:24:47.917438,1578289.0,9.989858e-07,1.576688 879,-9000,-31500,2024-08-05 07:24:48.106436,1585196.0,9.989942e-07,1.583602 880,-9000,-31500,2024-08-05 07:24:48.815978,1577162.0,9.989824e-07,1.575557 881,-9000,-31500,2024-08-05 07:24:49.003992,1578075.0,9.989976e-07,1.576493 882,-9000,-31500,2024-08-05 07:24:49.186888,1590024.0,9.989919e-07,1.588421 883,-9000,-31500,2024-08-05 07:24:49.375338,1586322.0,9.989819e-07,1.584707 884,-9000,-31500,2024-08-05 07:24:49.557064,1579804.0,9.989823e-07,1.578196 885,-9000,-31500,2024-08-05 07:24:49.744812,1581288.0,9.98998e-07,1.579703 886,-9000,-31500,2024-08-05 07:24:49.926453,1589769.0,9.98995e-07,1.588172 887,-9000,-31500,2024-08-05 07:24:50.114380,1585143.0,9.98985e-07,1.583534 888,-9000,-31500,2024-08-05 07:24:50.296886,1573038.0,9.989857e-07,1.571443 889,-9000,-31500,2024-08-05 07:24:50.485761,1588204.0,9.989902e-07,1.586601 890,-9000,-31500,2024-08-05 07:24:51.195426,1572140.0,9.989845e-07,1.570544 891,-9000,-31500,2024-08-05 07:24:51.384049,1585178.0,9.989959e-07,1.583586 892,-9000,-31500,2024-08-05 07:24:51.567260,1594153.0,9.989893e-07,1.592542 893,-9000,-31500,2024-08-05 07:24:51.754910,1582357.0,9.989844e-07,1.58075 894,-9000,-31500,2024-08-05 07:24:51.936479,1573473.0,9.98988e-07,1.571881 895,-9000,-31500,2024-08-05 07:24:52.124435,1590092.0,9.989906e-07,1.588487 896,-9000,-31500,2024-08-05 07:24:52.306927,1595682.0,9.9899e-07,1.594071 897,-9000,-31500,2024-08-05 07:24:52.495312,1572489.0,9.989839e-07,1.570891 898,-9000,-31500,2024-08-05 07:24:52.678197,1722172.0,9.994977e-07,1.721308 899,-9000,-31500,2024-08-05 07:24:53.136020,1713564.0,9.891245e-07,1.694928 900,-4500,-31500,2024-08-05 07:24:54.274001,1630710.0,9.989624e-07,1.629018 901,-4500,-31500,2024-08-05 07:24:54.462773,1629062.0,9.989753e-07,1.627393 902,-4500,-31500,2024-08-05 07:24:54.644800,1637147.0,9.989678e-07,1.635458 903,-4500,-31500,2024-08-05 07:24:54.833407,1641198.0,9.989574e-07,1.639487 904,-4500,-31500,2024-08-05 07:24:55.014792,1799309.0,9.994839e-07,1.798381 905,-4500,-31500,2024-08-05 07:24:55.472926,1764203.0,9.751989e-07,1.720448 906,-4500,-31500,2024-08-05 07:24:55.742242,1632268.0,9.989737e-07,1.630593 907,-4500,-31500,2024-08-05 07:24:55.930855,1646813.0,9.989585e-07,1.645098 908,-4500,-31500,2024-08-05 07:24:56.112395,1643182.0,9.989592e-07,1.641472 909,-4500,-31500,2024-08-05 07:24:56.300478,1625539.0,9.989816e-07,1.623883 910,-4500,-31500,2024-08-05 07:24:57.012133,1636621.0,9.989592e-07,1.634918 911,-4500,-31500,2024-08-05 07:24:57.200156,1627721.0,9.989811e-07,1.626063 912,-4500,-31500,2024-08-05 07:24:57.381942,1633573.0,9.989751e-07,1.631899 913,-4500,-31500,2024-08-05 07:24:57.569993,1649880.0,9.989581e-07,1.648161 914,-4500,-31500,2024-08-05 07:24:57.751929,1639322.0,9.989541e-07,1.637607 915,-4500,-31500,2024-08-05 07:24:57.940920,1632868.0,9.98973e-07,1.631191 916,-4500,-31500,2024-08-05 07:24:58.122900,1639156.0,9.989669e-07,1.637462 917,-4500,-31500,2024-08-05 07:24:58.311563,1643583.0,9.989585e-07,1.641871 918,-4500,-31500,2024-08-05 07:24:58.492954,1805026.0,9.994832e-07,1.804093 919,-4500,-31500,2024-08-05 07:24:58.951459,1767321.0,9.752474e-07,1.723576 920,-4500,-31500,2024-08-05 07:24:59.748110,1648669.0,9.989567e-07,1.646949 921,-4500,-31500,2024-08-05 07:24:59.936793,1630844.0,9.989868e-07,1.629192 922,-4500,-31500,2024-08-05 07:25:00.122375,1642557.0,9.989665e-07,1.64086 923,-4500,-31500,2024-08-05 07:25:00.310578,1642063.0,9.989515e-07,1.640342 924,-4500,-31500,2024-08-05 07:25:00.492956,1812169.0,9.994831e-07,1.811232 925,-4500,-31500,2024-08-05 07:25:00.951958,1773586.0,9.736992e-07,1.72694 926,-4500,-31500,2024-08-05 07:25:01.222431,1655125.0,9.989591e-07,1.653402 927,-4500,-31500,2024-08-05 07:25:01.408978,1650324.0,9.989594e-07,1.648607 928,-4500,-31500,2024-08-05 07:25:01.597776,1631946.0,9.989816e-07,1.630284 929,-4500,-31500,2024-08-05 07:25:01.779386,1636748.0,9.989767e-07,1.635073 930,0,-31500,2024-08-05 07:25:02.834798,1633057.0,9.989789e-07,1.631389 931,0,-31500,2024-08-05 07:25:03.023426,1652865.0,9.989534e-07,1.651135 932,0,-31500,2024-08-05 07:25:03.204974,1658713.0,9.989529e-07,1.656976 933,0,-31500,2024-08-05 07:25:03.399753,1644401.0,9.989594e-07,1.64269 934,0,-31500,2024-08-05 07:25:03.581498,1652129.0,9.989533e-07,1.6504 935,0,-31500,2024-08-05 07:25:03.770517,1826769.0,9.9948e-07,1.825819 936,0,-31500,2024-08-05 07:25:04.229377,1782037.0,9.704885e-07,1.729446 937,0,-31500,2024-08-05 07:25:04.505804,1826595.0,9.994793e-07,1.825644 938,0,-31500,2024-08-05 07:25:04.966906,1781611.0,9.706015e-07,1.729234 939,0,-31500,2024-08-05 07:25:05.237404,1644127.0,9.989647e-07,1.642425 940,0,-31500,2024-08-05 07:25:05.954431,1633280.0,9.989728e-07,1.631602 941,0,-31500,2024-08-05 07:25:06.142365,1655245.0,9.989509e-07,1.653508 942,0,-31500,2024-08-05 07:25:06.324470,1659986.0,9.989493e-07,1.658242 943,0,-31500,2024-08-05 07:25:06.513397,1638540.0,9.989742e-07,1.63686 944,0,-31500,2024-08-05 07:25:06.696041,1642012.0,9.989678e-07,1.640317 945,0,-31500,2024-08-05 07:25:06.884090,1659750.0,9.989478e-07,1.658003 946,0,-31500,2024-08-05 07:25:07.065956,1658122.0,9.989535e-07,1.656386 947,0,-31500,2024-08-05 07:25:07.254660,1639652.0,9.98971e-07,1.637965 948,0,-31500,2024-08-05 07:25:07.435933,1645340.0,9.989591e-07,1.643627 949,0,-31500,2024-08-05 07:25:07.624498,1660267.0,9.989487e-07,1.658522 950,0,-31500,2024-08-05 07:25:08.333177,1640349.0,9.989724e-07,1.638663 951,0,-31500,2024-08-05 07:25:08.521688,1665396.0,9.989493e-07,1.663646 952,0,-31500,2024-08-05 07:25:08.703506,1667704.0,9.989476e-07,1.665949 953,0,-31500,2024-08-05 07:25:08.892265,1645257.0,9.989755e-07,1.643571 954,0,-31500,2024-08-05 07:25:09.074511,1649424.0,9.989616e-07,1.647711 955,0,-31500,2024-08-05 07:25:09.262656,1667747.0,9.989494e-07,1.665995 956,0,-31500,2024-08-05 07:25:09.444776,1663319.0,9.989377e-07,1.661552 957,0,-31500,2024-08-05 07:25:09.633406,1648725.0,9.989649e-07,1.647019 958,0,-31500,2024-08-05 07:25:09.815782,1652678.0,9.989603e-07,1.65096 959,0,-31500,2024-08-05 07:25:10.003561,1666782.0,9.989512e-07,1.665034 960,4500,-31500,2024-08-05 07:25:11.054213,1629742.0,9.989669e-07,1.628059 961,4500,-31500,2024-08-05 07:25:11.242905,1631759.0,9.989584e-07,1.630059 962,4500,-31500,2024-08-05 07:25:11.424992,1793866.0,9.994824e-07,1.792937 963,4500,-31500,2024-08-05 07:25:11.883844,1761387.0,9.759755e-07,1.719071 964,4500,-31500,2024-08-05 07:25:12.153418,1645160.0,9.989577e-07,1.643445 965,4500,-31500,2024-08-05 07:25:12.341215,1637877.0,9.989551e-07,1.636166 966,4500,-31500,2024-08-05 07:25:12.530013,1621839.0,9.989786e-07,1.620183 967,4500,-31500,2024-08-05 07:25:12.711704,1627986.0,9.989731e-07,1.626314 968,4500,-31500,2024-08-05 07:25:12.899790,1641668.0,9.989585e-07,1.639958 969,4500,-31500,2024-08-05 07:25:13.082559,1629467.0,9.989544e-07,1.627764 970,4500,-31500,2024-08-05 07:25:13.796789,1640176.0,9.989537e-07,1.63846 971,4500,-31500,2024-08-05 07:25:13.985946,1798727.0,9.994799e-07,1.797791 972,4500,-31500,2024-08-05 07:25:14.444027,1767558.0,9.74184e-07,1.721927 973,4500,-31500,2024-08-05 07:25:14.713407,1641653.0,9.989593e-07,1.639945 974,4500,-31500,2024-08-05 07:25:14.902598,1799081.0,9.994808e-07,1.798147 975,4500,-31500,2024-08-05 07:25:15.362924,1766958.0,9.744449e-07,1.721804 976,4500,-31500,2024-08-05 07:25:15.633685,1638286.0,9.989583e-07,1.636579 977,4500,-31500,2024-08-05 07:25:15.822114,1798890.0,9.994842e-07,1.797962 978,4500,-31500,2024-08-05 07:25:16.280945,1764197.0,9.756865e-07,1.721303 979,4500,-31500,2024-08-05 07:25:16.550577,1633960.0,9.989672e-07,1.632273 980,4500,-31500,2024-08-05 07:25:17.266491,1619914.0,9.98977e-07,1.618256 981,4500,-31500,2024-08-05 07:25:17.454791,1647456.0,9.989571e-07,1.645738 982,4500,-31500,2024-08-05 07:25:17.637087,1646482.0,9.989543e-07,1.64476 983,4500,-31500,2024-08-05 07:25:17.825972,1625788.0,9.989789e-07,1.624128 984,4500,-31500,2024-08-05 07:25:18.008629,1634551.0,9.989682e-07,1.632864 985,4500,-31500,2024-08-05 07:25:18.197899,1643877.0,9.989554e-07,1.642159 986,4500,-31500,2024-08-05 07:25:18.380044,1633671.0,9.98954e-07,1.631962 987,4500,-31500,2024-08-05 07:25:18.568200,1631712.0,9.989736e-07,1.630038 988,4500,-31500,2024-08-05 07:25:18.749483,1637225.0,9.989648e-07,1.63553 989,4500,-31500,2024-08-05 07:25:18.937590,1641905.0,9.989551e-07,1.64019 990,9000,-31500,2024-08-05 07:25:19.987565,1588311.0,9.989839e-07,1.586697 991,9000,-31500,2024-08-05 07:25:20.175916,1587980.0,9.989753e-07,1.586353 992,9000,-31500,2024-08-05 07:25:20.358706,1576692.0,9.989825e-07,1.575088 993,9000,-31500,2024-08-05 07:25:20.547491,1593694.0,9.989849e-07,1.592076 994,9000,-31500,2024-08-05 07:25:20.728929,1599017.0,9.98982e-07,1.597389 995,9000,-31500,2024-08-05 07:25:20.917044,1586512.0,9.989768e-07,1.584889 996,9000,-31500,2024-08-05 07:25:21.098872,1577252.0,9.989766e-07,1.575637 997,9000,-31500,2024-08-05 07:25:21.286657,1594405.0,9.98984e-07,1.592785 998,9000,-31500,2024-08-05 07:25:21.469018,1600534.0,9.989792e-07,1.598901 999,9000,-31500,2024-08-05 07:25:21.658109,1579352.0,9.989785e-07,1.577739 1000,9000,-31500,2024-08-05 07:25:22.366789,1587189.0,9.9898e-07,1.58557 1001,9000,-31500,2024-08-05 07:25:22.555783,1584391.0,9.989727e-07,1.582763 1002,9000,-31500,2024-08-05 07:25:22.737113,1575751.0,9.989766e-07,1.574139 1003,9000,-31500,2024-08-05 07:25:22.925825,1589647.0,9.989863e-07,1.588036 1004,9000,-31500,2024-08-05 07:25:23.106595,1595593.0,9.989814e-07,1.593967 1005,9000,-31500,2024-08-05 07:25:23.294769,1587357.0,9.989759e-07,1.585732 1006,9000,-31500,2024-08-05 07:25:23.477530,1575260.0,9.989801e-07,1.573653 1007,9000,-31500,2024-08-05 07:25:23.665222,1593284.0,9.989839e-07,1.591665 1008,9000,-31500,2024-08-05 07:25:23.847836,1597447.0,9.98978e-07,1.595814 1009,9000,-31500,2024-08-05 07:25:24.035909,1583094.0,9.989756e-07,1.581473 1010,9000,-31500,2024-08-05 07:25:24.748645,1606629.0,9.989755e-07,1.604983 1011,9000,-31500,2024-08-05 07:25:24.937172,1748606.0,9.994916e-07,1.747717 1012,9000,-31500,2024-08-05 07:25:25.395921,1731672.0,9.849502e-07,1.705611 1013,9000,-31500,2024-08-05 07:25:25.665899,1608686.0,9.989785e-07,1.607043 1014,9000,-31500,2024-08-05 07:25:25.854113,1600252.0,9.989716e-07,1.598606 1015,9000,-31500,2024-08-05 07:25:26.035887,1591594.0,9.989752e-07,1.589963 1016,9000,-31500,2024-08-05 07:25:26.223919,1602158.0,9.989856e-07,1.600533 1017,9000,-31500,2024-08-05 07:25:26.406358,1608777.0,9.989807e-07,1.607137 1018,9000,-31500,2024-08-05 07:25:26.593407,1602775.0,9.989718e-07,1.601127 1019,9000,-31500,2024-08-05 07:25:26.776081,1747885.0,9.994905e-07,1.746995 1020,13500,-31500,2024-08-05 07:25:28.100671,1648411.0,9.995117e-07,1.647606 1021,13500,-31500,2024-08-05 07:25:28.376025,1508589.0,9.990129e-07,1.5071 1022,13500,-31500,2024-08-05 07:25:28.558791,1504535.0,9.990127e-07,1.50305 1023,13500,-31500,2024-08-05 07:25:28.747023,1532022.0,9.990099e-07,1.530505 1024,13500,-31500,2024-08-05 07:25:28.928900,1530813.0,9.990061e-07,1.529292 1025,13500,-31500,2024-08-05 07:25:29.117439,1502225.0,9.99014e-07,1.500744 1026,13500,-31500,2024-08-05 07:25:29.299957,1509928.0,9.990141e-07,1.50844 1027,13500,-31500,2024-08-05 07:25:29.487947,1531739.0,9.990065e-07,1.530217 1028,13500,-31500,2024-08-05 07:25:29.670024,1529974.0,9.990085e-07,1.528457 1029,13500,-31500,2024-08-05 07:25:29.858479,1504570.0,9.990106e-07,1.503081 1030,13500,-31500,2024-08-05 07:25:30.568764,1527531.0,9.990057e-07,1.526012 1031,13500,-31500,2024-08-05 07:25:30.756932,1506716.0,9.990093e-07,1.505224 1032,13500,-31500,2024-08-05 07:25:30.938161,1508384.0,9.990138e-07,1.506897 1033,13500,-31500,2024-08-05 07:25:31.128408,1533120.0,9.990032e-07,1.531592 1034,13500,-31500,2024-08-05 07:25:31.311581,1528775.0,9.989997e-07,1.527246 1035,13500,-31500,2024-08-05 07:25:31.500074,1513831.0,9.99011e-07,1.512334 1036,13500,-31500,2024-08-05 07:25:31.680862,1522118.0,9.990121e-07,1.520615 1037,13500,-31500,2024-08-05 07:25:31.869676,1531820.0,9.990013e-07,1.53029 1038,13500,-31500,2024-08-05 07:25:32.051885,1527147.0,9.990023e-07,1.525624 1039,13500,-31500,2024-08-05 07:25:32.240392,1517866.0,9.990107e-07,1.516364 1040,13500,-31500,2024-08-05 07:25:32.949649,1527889.0,9.990047e-07,1.526368 1041,13500,-31500,2024-08-05 07:25:33.138038,1507322.0,9.990097e-07,1.505829 1042,13500,-31500,2024-08-05 07:25:33.319707,1520381.0,9.990107e-07,1.518877 1043,13500,-31500,2024-08-05 07:25:33.508260,1533480.0,9.990018e-07,1.531949 1044,13500,-31500,2024-08-05 07:25:33.690817,1529924.0,9.990024e-07,1.528398 1045,13500,-31500,2024-08-05 07:25:33.879087,1512382.0,9.990097e-07,1.510884 1046,13500,-31500,2024-08-05 07:25:34.060785,1522019.0,9.990089e-07,1.520511 1047,13500,-31500,2024-08-05 07:25:34.248504,1534905.0,9.990063e-07,1.533379 1048,13500,-31500,2024-08-05 07:25:34.430234,1530543.0,9.990027e-07,1.529017 1049,13500,-31500,2024-08-05 07:25:34.617983,1511801.0,9.990123e-07,1.510308 1050,18000,-31500,2024-08-05 07:25:35.667907,1485626.0,9.99027e-07,1.48418 1051,18000,-31500,2024-08-05 07:25:35.856120,1466090.0,9.99031e-07,1.46467 1052,18000,-31500,2024-08-05 07:25:36.037648,1471300.0,9.990308e-07,1.469874 1053,18000,-31500,2024-08-05 07:25:36.226432,1492333.0,9.990276e-07,1.490882 1054,18000,-31500,2024-08-05 07:25:36.407993,1491647.0,9.990275e-07,1.490196 1055,18000,-31500,2024-08-05 07:25:36.595997,1466577.0,9.990334e-07,1.46516 1056,18000,-31500,2024-08-05 07:25:36.779147,1477488.0,9.990306e-07,1.476056 1057,18000,-31500,2024-08-05 07:25:36.967451,1491043.0,9.990252e-07,1.489589 1058,18000,-31500,2024-08-05 07:25:37.149247,1488365.0,9.99028e-07,1.486918 1059,18000,-31500,2024-08-05 07:25:37.337263,1469136.0,9.990348e-07,1.467718 1060,18000,-31500,2024-08-05 07:25:38.050869,1478879.0,9.990231e-07,1.477434 1061,18000,-31500,2024-08-05 07:25:38.238809,1480921.0,9.990276e-07,1.479481 1062,18000,-31500,2024-08-05 07:25:38.420944,1489783.0,9.990275e-07,1.488334 1063,18000,-31500,2024-08-05 07:25:38.609557,1487497.0,9.990224e-07,1.486043 1064,18000,-31500,2024-08-05 07:25:38.790961,1483003.0,9.990242e-07,1.481556 1065,18000,-31500,2024-08-05 07:25:38.979190,1484651.0,9.990293e-07,1.48321 1066,18000,-31500,2024-08-05 07:25:39.161484,1493588.0,9.990241e-07,1.492131 1067,18000,-31500,2024-08-05 07:25:39.350528,1484791.0,9.990265e-07,1.483346 1068,18000,-31500,2024-08-05 07:25:39.532178,1478431.0,9.990263e-07,1.476992 1069,18000,-31500,2024-08-05 07:25:39.720517,1487547.0,9.990291e-07,1.486103 1070,18000,-31500,2024-08-05 07:25:40.429976,1479739.0,9.990205e-07,1.478289 1071,18000,-31500,2024-08-05 07:25:40.619017,1484759.0,9.990272e-07,1.483315 1072,18000,-31500,2024-08-05 07:25:40.800956,1492585.0,9.990243e-07,1.491129 1073,18000,-31500,2024-08-05 07:25:40.989463,1486162.0,9.990245e-07,1.484712 1074,18000,-31500,2024-08-05 07:25:41.172439,1477265.0,9.990282e-07,1.47583 1075,18000,-31500,2024-08-05 07:25:41.361322,1492961.0,9.99023e-07,1.491502 1076,18000,-31500,2024-08-05 07:25:41.543135,1496791.0,9.990227e-07,1.495328 1077,18000,-31500,2024-08-05 07:25:41.731368,1481351.0,9.990254e-07,1.479908 1078,18000,-31500,2024-08-05 07:25:41.913868,1471081.0,9.990301e-07,1.469654 1079,18000,-31500,2024-08-05 07:25:42.102087,1494642.0,9.99027e-07,1.493188 1080,22500,-31500,2024-08-05 07:25:43.152030,1522596.0,9.990156e-07,1.521097 1081,22500,-31500,2024-08-05 07:25:43.339782,1543218.0,9.99011e-07,1.541692 1082,22500,-31500,2024-08-05 07:25:43.521660,1550044.0,9.990077e-07,1.548506 1083,22500,-31500,2024-08-05 07:25:43.710956,1530866.0,9.990132e-07,1.529355 1084,22500,-31500,2024-08-05 07:25:43.892434,1522817.0,9.990124e-07,1.521313 1085,22500,-31500,2024-08-05 07:25:44.081777,1549540.0,9.99008e-07,1.548002 1086,22500,-31500,2024-08-05 07:25:44.264439,1550964.0,9.990063e-07,1.549422 1087,22500,-31500,2024-08-05 07:25:44.452310,1526508.0,9.990139e-07,1.525003 1088,22500,-31500,2024-08-05 07:25:44.634298,1523013.0,9.990138e-07,1.521511 1089,22500,-31500,2024-08-05 07:25:44.822944,1550114.0,9.990064e-07,1.548573 1090,22500,-31500,2024-08-05 07:25:45.533039,1516849.0,9.990146e-07,1.515354 1091,22500,-31500,2024-08-05 07:25:45.720935,1549939.0,9.990057e-07,1.548398 1092,22500,-31500,2024-08-05 07:25:45.903035,1552840.0,9.990042e-07,1.551293 1093,22500,-31500,2024-08-05 07:25:46.091628,1525754.0,9.990151e-07,1.524252 1094,22500,-31500,2024-08-05 07:25:46.273851,1527392.0,9.990176e-07,1.525891 1095,22500,-31500,2024-08-05 07:25:46.463124,1552339.0,9.990068e-07,1.550797 1096,22500,-31500,2024-08-05 07:25:46.644859,1550717.0,9.990058e-07,1.549175 1097,22500,-31500,2024-08-05 07:25:46.834409,1525737.0,9.990157e-07,1.524235 1098,22500,-31500,2024-08-05 07:25:47.016544,1534918.0,9.990164e-07,1.533408 1099,22500,-31500,2024-08-05 07:25:47.204599,1551412.0,9.990049e-07,1.549868 1100,22500,-31500,2024-08-05 07:25:47.914357,1523391.0,9.990142e-07,1.521889 1101,22500,-31500,2024-08-05 07:25:48.102709,1553553.0,9.990065e-07,1.552009 1102,22500,-31500,2024-08-05 07:25:48.284564,1553474.0,9.990057e-07,1.551929 1103,22500,-31500,2024-08-05 07:25:48.473284,1527182.0,9.990162e-07,1.52568 1104,22500,-31500,2024-08-05 07:25:48.656018,1540221.0,9.990151e-07,1.538704 1105,22500,-31500,2024-08-05 07:25:48.843907,1552608.0,9.990082e-07,1.551068 1106,22500,-31500,2024-08-05 07:25:49.026527,1545313.0,9.990029e-07,1.543772 1107,22500,-31500,2024-08-05 07:25:49.215244,1530216.0,9.990149e-07,1.528708 1108,22500,-31500,2024-08-05 07:25:49.397122,1540309.0,9.990164e-07,1.538794 1109,22500,-31500,2024-08-05 07:25:49.585816,1548493.0,9.99004e-07,1.54695 1110,27000,-31500,2024-08-05 07:25:50.636179,1715533.0,9.989691e-07,1.713764 1111,27000,-31500,2024-08-05 07:25:50.824442,1706890.0,9.989299e-07,1.705063 1112,27000,-31500,2024-08-05 07:25:51.007137,1711987.0,9.989244e-07,1.710145 1113,27000,-31500,2024-08-05 07:25:51.196837,1716142.0,9.989697e-07,1.714373 1114,27000,-31500,2024-08-05 07:25:51.378619,1705017.0,9.9895e-07,1.703227 1115,27000,-31500,2024-08-05 07:25:51.568140,1715638.0,9.989242e-07,1.713792 1116,27000,-31500,2024-08-05 07:25:51.750360,1985516.0,9.994646e-07,1.984453 1117,27000,-31500,2024-08-05 07:25:52.209230,1874675.0,9.45586e-07,1.772666 1118,27000,-31500,2024-08-05 07:25:52.479555,1706831.0,9.989293e-07,1.705004 1119,27000,-31500,2024-08-05 07:25:52.666810,1711412.0,9.989261e-07,1.709574 1120,27000,-31500,2024-08-05 07:25:53.383781,1709356.0,9.989254e-07,1.70752 1121,27000,-31500,2024-08-05 07:25:53.572461,2003819.0,9.994612e-07,2.00274 1122,27000,-31500,2024-08-05 07:25:54.030435,1883835.0,9.447883e-07,1.779826 1123,27000,-31500,2024-08-05 07:25:54.300400,1709605.0,9.989409e-07,1.707794 1124,27000,-31500,2024-08-05 07:25:54.489944,2002929.0,9.994639e-07,2.001855 1125,27000,-31500,2024-08-05 07:25:54.947634,1876594.0,9.482245e-07,1.779433 1126,27000,-31500,2024-08-05 07:25:55.216807,1715685.0,9.989568e-07,1.713895 1127,27000,-31500,2024-08-05 07:25:55.406146,1719007.0,9.989242e-07,1.717158 1128,27000,-31500,2024-08-05 07:25:55.591597,2003379.0,9.994598e-07,2.002297 1129,27000,-31500,2024-08-05 07:25:56.050216,1886757.0,9.427701e-07,1.778778 1130,27000,-31500,2024-08-05 07:25:56.848299,2005343.0,9.994679e-07,2.004276 1131,27000,-31500,2024-08-05 07:25:57.306801,2007709.0,9.994596e-07,2.006624 1132,27000,-31500,2024-08-05 07:25:57.851715,1897741.0,9.364628e-07,1.777164 1133,27000,-31500,2024-08-05 07:25:58.120964,1719061.0,9.989266e-07,1.717216 1134,27000,-31500,2024-08-05 07:25:58.308380,2005636.0,9.994679e-07,2.004569 1135,27000,-31500,2024-08-05 07:25:58.765437,2007557.0,9.994606e-07,2.006474 1136,27000,-31500,2024-08-05 07:25:59.310702,1892615.0,9.389965e-07,1.777159 1137,27000,-31500,2024-08-05 07:25:59.579859,1717226.0,9.989247e-07,1.71538 1138,27000,-31500,2024-08-05 07:25:59.767083,2005376.0,9.994656e-07,2.004304 1139,27000,-31500,2024-08-05 07:26:00.224431,2007104.0,9.99461e-07,2.006023 1140,31500,-31500,2024-08-05 07:26:01.636414,2183328.0,9.98822e-07,2.180756 1141,31500,-31500,2024-08-05 07:26:01.824780,2168049.0,9.988065e-07,2.165461 1142,31500,-31500,2024-08-05 07:26:02.007558,2163795.0,9.988213e-07,2.161245 1143,31500,-31500,2024-08-05 07:26:02.195792,2195638.0,9.988295e-07,2.193069 1144,31500,-31500,2024-08-05 07:26:02.378162,2204044.0,9.988105e-07,2.201422 1145,31500,-31500,2024-08-05 07:26:02.566615,2160046.0,9.988146e-07,2.157485 1146,31500,-31500,2024-08-05 07:26:02.748220,2165059.0,9.988194e-07,2.162503 1147,31500,-31500,2024-08-05 07:26:02.935268,2197293.0,9.988254e-07,2.194711 1148,31500,-31500,2024-08-05 07:26:03.117828,2204192.0,9.988139e-07,2.201578 1149,31500,-31500,2024-08-05 07:26:03.305823,2163527.0,9.988121e-07,2.160957 1150,31500,-31500,2024-08-05 07:26:04.014804,2198075.0,9.988196e-07,2.19548 1151,31500,-31500,2024-08-05 07:26:04.202930,2203874.0,9.98798e-07,2.201225 1152,31500,-31500,2024-08-05 07:26:04.384421,2189693.0,9.988073e-07,2.187081 1153,31500,-31500,2024-08-05 07:26:04.573548,2207340.0,9.988344e-07,2.204767 1154,31500,-31500,2024-08-05 07:26:04.755881,2220727.0,9.988166e-07,2.218099 1155,31500,-31500,2024-08-05 07:26:04.943842,2185650.0,9.988046e-07,2.183037 1156,31500,-31500,2024-08-05 07:26:05.126401,2182207.0,9.988204e-07,2.179633 1157,31500,-31500,2024-08-05 07:26:05.314698,2215842.0,9.988244e-07,2.213237 1158,31500,-31500,2024-08-05 07:26:05.497567,2222137.0,9.988094e-07,2.219491 1159,31500,-31500,2024-08-05 07:26:05.685521,2178146.0,9.988136e-07,2.175562 1160,31500,-31500,2024-08-05 07:26:06.394519,2208013.0,9.988189e-07,2.205406 1161,31500,-31500,2024-08-05 07:26:06.582036,2199214.0,9.98798e-07,2.19657 1162,31500,-31500,2024-08-05 07:26:06.767249,2191771.0,9.988294e-07,2.189205 1163,31500,-31500,2024-08-05 07:26:06.956106,2227545.0,9.988086e-07,2.224891 1164,31500,-31500,2024-08-05 07:26:07.137977,2228484.0,9.987998e-07,2.22581 1165,31500,-31500,2024-08-05 07:26:07.325899,2187983.0,9.98822e-07,2.185405 1166,31500,-31500,2024-08-05 07:26:07.507741,2194723.0,9.988363e-07,2.192169 1167,31500,-31500,2024-08-05 07:26:07.695466,2228123.0,9.988078e-07,2.225466 1168,31500,-31500,2024-08-05 07:26:07.879273,2224679.0,9.987968e-07,2.222003 1169,31500,-31500,2024-08-05 07:26:08.066476,2191532.0,9.988306e-07,2.18897 1170,-36000,-27000,2024-08-05 07:26:10.702577,1383990.0,9.995657e-07,1.383389 1171,-36000,-27000,2024-08-05 07:26:10.978683,1334021.0,9.991164e-07,1.332843 1172,-36000,-27000,2024-08-05 07:26:11.161785,1333755.0,9.991137e-07,1.332573 1173,-36000,-27000,2024-08-05 07:26:11.350152,1333573.0,9.991165e-07,1.332395 1174,-36000,-27000,2024-08-05 07:26:11.531884,1333899.0,9.991168e-07,1.332721 1175,-36000,-27000,2024-08-05 07:26:11.720500,1333484.0,9.991151e-07,1.332304 1176,-36000,-27000,2024-08-05 07:26:11.902189,1333707.0,9.991145e-07,1.332526 1177,-36000,-27000,2024-08-05 07:26:12.091278,1333380.0,9.991149e-07,1.3322 1178,-36000,-27000,2024-08-05 07:26:12.273957,1333906.0,9.991148e-07,1.332725 1179,-36000,-27000,2024-08-05 07:26:12.462867,1333404.0,9.991156e-07,1.332225 1180,-36000,-27000,2024-08-05 07:26:13.172617,1333709.0,9.991124e-07,1.332525 1181,-36000,-27000,2024-08-05 07:26:13.360919,1335019.0,9.991134e-07,1.333835 1182,-36000,-27000,2024-08-05 07:26:13.543359,1335251.0,9.99113e-07,1.334067 1183,-36000,-27000,2024-08-05 07:26:13.732389,1335061.0,9.99114e-07,1.333879 1184,-36000,-27000,2024-08-05 07:26:13.913425,1335098.0,9.991137e-07,1.333914 1185,-36000,-27000,2024-08-05 07:26:14.101848,1335218.0,9.991155e-07,1.334037 1186,-36000,-27000,2024-08-05 07:26:14.284437,1334701.0,9.991126e-07,1.333517 1187,-36000,-27000,2024-08-05 07:26:14.473681,1334806.0,9.991126e-07,1.333622 1188,-36000,-27000,2024-08-05 07:26:14.655910,1335142.0,9.991136e-07,1.333958 1189,-36000,-27000,2024-08-05 07:26:14.844093,1334826.0,9.991131e-07,1.333642 1190,-36000,-27000,2024-08-05 07:26:15.557899,1333247.0,9.991127e-07,1.332064 1191,-36000,-27000,2024-08-05 07:26:15.746801,1334390.0,9.991127e-07,1.333206 1192,-36000,-27000,2024-08-05 07:26:15.928942,1334571.0,9.991118e-07,1.333386 1193,-36000,-27000,2024-08-05 07:26:16.116961,1334279.0,9.991135e-07,1.333096 1194,-36000,-27000,2024-08-05 07:26:16.298780,1334568.0,9.991153e-07,1.333387 1195,-36000,-27000,2024-08-05 07:26:16.487119,1334483.0,9.99117e-07,1.333304 1196,-36000,-27000,2024-08-05 07:26:16.672469,1334515.0,9.991129e-07,1.333332 1197,-36000,-27000,2024-08-05 07:26:16.861040,1334771.0,9.991141e-07,1.333589 1198,-36000,-27000,2024-08-05 07:26:17.043407,1334717.0,9.991131e-07,1.333533 1199,-36000,-27000,2024-08-05 07:26:17.232259,1334480.0,9.991104e-07,1.333293 1200,-31500,-27000,2024-08-05 07:26:18.281655,1185202.0,9.992358e-07,1.184296 1201,-31500,-27000,2024-08-05 07:26:18.470508,1185756.0,9.992417e-07,1.184857 1202,-31500,-27000,2024-08-05 07:26:18.653004,1186307.0,9.992427e-07,1.185408 1203,-31500,-27000,2024-08-05 07:26:18.841074,1186087.0,9.99238e-07,1.185183 1204,-31500,-27000,2024-08-05 07:26:19.023075,1186280.0,9.992378e-07,1.185376 1205,-31500,-27000,2024-08-05 07:26:19.211787,1185993.0,9.992385e-07,1.185089 1206,-31500,-27000,2024-08-05 07:26:19.393030,1186225.0,9.992383e-07,1.185322 1207,-31500,-27000,2024-08-05 07:26:19.581355,1186032.0,9.992385e-07,1.185129 1208,-31500,-27000,2024-08-05 07:26:19.763968,1186358.0,9.992378e-07,1.185454 1209,-31500,-27000,2024-08-05 07:26:19.956102,1185952.0,9.992358e-07,1.185046 1210,-31500,-27000,2024-08-05 07:26:20.670698,1185508.0,9.992343e-07,1.1846 1211,-31500,-27000,2024-08-05 07:26:20.858904,1186931.0,9.992349e-07,1.186023 1212,-31500,-27000,2024-08-05 07:26:21.041205,1186925.0,9.992376e-07,1.18602 1213,-31500,-27000,2024-08-05 07:26:21.229351,1186796.0,9.992378e-07,1.185892 1214,-31500,-27000,2024-08-05 07:26:21.411810,1186964.0,9.992373e-07,1.186058 1215,-31500,-27000,2024-08-05 07:26:21.599979,1187311.0,9.992378e-07,1.186406 1216,-31500,-27000,2024-08-05 07:26:21.781480,1187541.0,9.992343e-07,1.186631 1217,-31500,-27000,2024-08-05 07:26:21.970696,1187154.0,9.992356e-07,1.186247 1218,-31500,-27000,2024-08-05 07:26:22.152493,1187539.0,9.992377e-07,1.186634 1219,-31500,-27000,2024-08-05 07:26:22.340695,1187144.0,9.992374e-07,1.186239 1220,-31500,-27000,2024-08-05 07:26:23.051761,1184888.0,9.992351e-07,1.183982 1221,-31500,-27000,2024-08-05 07:26:23.240264,1186181.0,9.99234e-07,1.185272 1222,-31500,-27000,2024-08-05 07:26:23.422093,1186312.0,9.99236e-07,1.185406 1223,-31500,-27000,2024-08-05 07:26:23.610971,1185883.0,9.99235e-07,1.184976 1224,-31500,-27000,2024-08-05 07:26:23.793526,1186389.0,9.992322e-07,1.185478 1225,-31500,-27000,2024-08-05 07:26:23.982053,1186004.0,9.992342e-07,1.185096 1226,-31500,-27000,2024-08-05 07:26:24.163407,1185946.0,9.992349e-07,1.185039 1227,-31500,-27000,2024-08-05 07:26:24.351731,1185625.0,9.992348e-07,1.184718 1228,-31500,-27000,2024-08-05 07:26:24.534886,1186159.0,9.992339e-07,1.185251 1229,-31500,-27000,2024-08-05 07:26:24.723605,1185879.0,9.992343e-07,1.184971 1230,-27000,-27000,2024-08-05 07:26:25.785924,1158044.0,9.9926e-07,1.157187 1231,-27000,-27000,2024-08-05 07:26:25.974779,1159057.0,9.992623e-07,1.158202 1232,-27000,-27000,2024-08-05 07:26:26.157117,1159527.0,9.992586e-07,1.158668 1233,-27000,-27000,2024-08-05 07:26:26.344810,1159346.0,9.992616e-07,1.15849 1234,-27000,-27000,2024-08-05 07:26:26.526971,1159696.0,9.992607e-07,1.158839 1235,-27000,-27000,2024-08-05 07:26:26.714937,1159740.0,9.992601e-07,1.158882 1236,-27000,-27000,2024-08-05 07:26:26.896974,1160132.0,9.992606e-07,1.159274 1237,-27000,-27000,2024-08-05 07:26:27.085100,1159319.0,9.992605e-07,1.158462 1238,-27000,-27000,2024-08-05 07:26:27.268018,1159703.0,9.992593e-07,1.158844 1239,-27000,-27000,2024-08-05 07:26:27.455045,1160039.0,9.992615e-07,1.159182 1240,-27000,-27000,2024-08-05 07:26:28.164791,1158581.0,9.992598e-07,1.157723 1241,-27000,-27000,2024-08-05 07:26:28.353061,1159900.0,9.992616e-07,1.159043 1242,-27000,-27000,2024-08-05 07:26:28.534249,1160063.0,9.992593e-07,1.159204 1243,-27000,-27000,2024-08-05 07:26:28.722291,1160273.0,9.99259e-07,1.159414 1244,-27000,-27000,2024-08-05 07:26:28.906057,1160077.0,9.992581e-07,1.159216 1245,-27000,-27000,2024-08-05 07:26:29.094085,1160120.0,9.992542e-07,1.159255 1246,-27000,-27000,2024-08-05 07:26:29.277216,1160527.0,9.992569e-07,1.159664 1247,-27000,-27000,2024-08-05 07:26:29.465431,1160132.0,9.99259e-07,1.159273 1248,-27000,-27000,2024-08-05 07:26:29.647960,1160399.0,9.992588e-07,1.159539 1249,-27000,-27000,2024-08-05 07:26:29.835188,1160448.0,9.992598e-07,1.159589 1250,-27000,-27000,2024-08-05 07:26:30.545936,1159118.0,9.992582e-07,1.158258 1251,-27000,-27000,2024-08-05 07:26:30.734195,1160363.0,9.992585e-07,1.159503 1252,-27000,-27000,2024-08-05 07:26:30.915470,1160642.0,9.992568e-07,1.159779 1253,-27000,-27000,2024-08-05 07:26:31.104375,1160530.0,9.99261e-07,1.159672 1254,-27000,-27000,2024-08-05 07:26:31.286216,1160786.0,9.992563e-07,1.159923 1255,-27000,-27000,2024-08-05 07:26:31.475148,1160666.0,9.99259e-07,1.159806 1256,-27000,-27000,2024-08-05 07:26:31.657604,1161045.0,9.992583e-07,1.160184 1257,-27000,-27000,2024-08-05 07:26:31.845828,1160574.0,9.992574e-07,1.159712 1258,-27000,-27000,2024-08-05 07:26:32.026923,1161042.0,9.992574e-07,1.16018 1259,-27000,-27000,2024-08-05 07:26:32.215760,1161126.0,9.992608e-07,1.160268 1260,-22500,-27000,2024-08-05 07:26:33.269534,1231157.0,9.992019e-07,1.230174 1261,-22500,-27000,2024-08-05 07:26:33.458624,1232387.0,9.992018e-07,1.231403 1262,-22500,-27000,2024-08-05 07:26:33.640221,1232740.0,9.991983e-07,1.231751 1263,-22500,-27000,2024-08-05 07:26:33.829282,1232557.0,9.991982e-07,1.231569 1264,-22500,-27000,2024-08-05 07:26:34.010993,1232771.0,9.991988e-07,1.231783 1265,-22500,-27000,2024-08-05 07:26:34.200018,1232413.0,9.991986e-07,1.231425 1266,-22500,-27000,2024-08-05 07:26:34.383205,1232516.0,9.991982e-07,1.231528 1267,-22500,-27000,2024-08-05 07:26:34.571451,1232692.0,9.991968e-07,1.231702 1268,-22500,-27000,2024-08-05 07:26:34.753407,1232834.0,9.991995e-07,1.231847 1269,-22500,-27000,2024-08-05 07:26:34.941903,1232798.0,9.99199e-07,1.23181 1270,-22500,-27000,2024-08-05 07:26:35.651179,1231985.0,9.991975e-07,1.230996 1271,-22500,-27000,2024-08-05 07:26:35.839246,1233045.0,9.99197e-07,1.232055 1272,-22500,-27000,2024-08-05 07:26:36.021585,1233494.0,9.991954e-07,1.232501 1273,-22500,-27000,2024-08-05 07:26:36.209550,1233392.0,9.991971e-07,1.232402 1274,-22500,-27000,2024-08-05 07:26:36.391242,1234163.0,9.991988e-07,1.233174 1275,-22500,-27000,2024-08-05 07:26:36.581625,1233630.0,9.991966e-07,1.232639 1276,-22500,-27000,2024-08-05 07:26:36.763871,1233856.0,9.991992e-07,1.232867 1277,-22500,-27000,2024-08-05 07:26:36.952865,1233918.0,9.991966e-07,1.232927 1278,-22500,-27000,2024-08-05 07:26:37.134792,1233839.0,9.991954e-07,1.232847 1279,-22500,-27000,2024-08-05 07:26:37.322696,1233668.0,9.991949e-07,1.232674 1280,-22500,-27000,2024-08-05 07:26:38.035185,1233818.0,9.99199e-07,1.23283 1281,-22500,-27000,2024-08-05 07:26:38.222950,1234349.0,9.991988e-07,1.23336 1282,-22500,-27000,2024-08-05 07:26:38.404791,1234535.0,9.991961e-07,1.233542 1283,-22500,-27000,2024-08-05 07:26:38.592875,1234650.0,9.991965e-07,1.233658 1284,-22500,-27000,2024-08-05 07:26:38.776967,1234693.0,9.991998e-07,1.233705 1285,-22500,-27000,2024-08-05 07:26:38.965992,1234421.0,9.991984e-07,1.233431 1286,-22500,-27000,2024-08-05 07:26:39.148000,1234993.0,9.991983e-07,1.234003 1287,-22500,-27000,2024-08-05 07:26:39.335782,1234643.0,9.991984e-07,1.233653 1288,-22500,-27000,2024-08-05 07:26:39.518017,1235047.0,9.991983e-07,1.234057 1289,-22500,-27000,2024-08-05 07:26:39.705803,1234624.0,9.99199e-07,1.233635 1290,-18000,-27000,2024-08-05 07:26:40.758186,1345532.0,9.991031e-07,1.344325 1291,-18000,-27000,2024-08-05 07:26:40.946170,1348034.0,9.991052e-07,1.346827 1292,-18000,-27000,2024-08-05 07:26:41.128432,1348063.0,9.991048e-07,1.346856 1293,-18000,-27000,2024-08-05 07:26:41.317405,1346743.0,9.99103e-07,1.345536 1294,-18000,-27000,2024-08-05 07:26:41.499152,1346519.0,9.991086e-07,1.345319 1295,-18000,-27000,2024-08-05 07:26:41.686970,1348422.0,9.991044e-07,1.347215 1296,-18000,-27000,2024-08-05 07:26:41.869234,1347771.0,9.991077e-07,1.346568 1297,-18000,-27000,2024-08-05 07:26:42.057055,1346350.0,9.991016e-07,1.34514 1298,-18000,-27000,2024-08-05 07:26:42.239240,1346504.0,9.991049e-07,1.345299 1299,-18000,-27000,2024-08-05 07:26:42.427505,1348119.0,9.991043e-07,1.346912 1300,-18000,-27000,2024-08-05 07:26:43.137030,1346475.0,9.991057e-07,1.34527 1301,-18000,-27000,2024-08-05 07:26:43.325995,1348996.0,9.99103e-07,1.347786 1302,-18000,-27000,2024-08-05 07:26:43.508937,1349165.0,9.991031e-07,1.347955 1303,-18000,-27000,2024-08-05 07:26:43.697521,1347440.0,9.991038e-07,1.346232 1304,-18000,-27000,2024-08-05 07:26:43.878698,1347701.0,9.991069e-07,1.346497 1305,-18000,-27000,2024-08-05 07:26:44.068367,1348964.0,9.991062e-07,1.347759 1306,-18000,-27000,2024-08-05 07:26:44.250684,1348614.0,9.991021e-07,1.347403 1307,-18000,-27000,2024-08-05 07:26:44.440202,1347200.0,9.99104e-07,1.345993 1308,-18000,-27000,2024-08-05 07:26:44.622430,1349030.0,9.991048e-07,1.347823 1309,-18000,-27000,2024-08-05 07:26:44.811488,1348130.0,9.991044e-07,1.346923 1310,-18000,-27000,2024-08-05 07:26:45.526756,1346399.0,9.99102e-07,1.345189 1311,-18000,-27000,2024-08-05 07:26:45.715605,1346092.0,9.991033e-07,1.344885 1312,-18000,-27000,2024-08-05 07:26:45.898342,1346328.0,9.99103e-07,1.345121 1313,-18000,-27000,2024-08-05 07:26:46.086454,1348754.0,9.991044e-07,1.347546 1314,-18000,-27000,2024-08-05 07:26:46.268482,1348201.0,9.991032e-07,1.346992 1315,-18000,-27000,2024-08-05 07:26:46.456973,1345526.0,9.991043e-07,1.344321 1316,-18000,-27000,2024-08-05 07:26:46.639721,1345457.0,9.991048e-07,1.344252 1317,-18000,-27000,2024-08-05 07:26:46.828003,1347478.0,9.991049e-07,1.346272 1318,-18000,-27000,2024-08-05 07:26:47.010092,1346385.0,9.991011e-07,1.345175 1319,-18000,-27000,2024-08-05 07:26:47.199418,1345000.0,9.991052e-07,1.343796 1320,-13500,-27000,2024-08-05 07:26:48.246661,1442297.0,9.990466e-07,1.440922 1321,-13500,-27000,2024-08-05 07:26:48.435939,1427864.0,9.990479e-07,1.426505 1322,-13500,-27000,2024-08-05 07:26:48.618117,1426300.0,9.990483e-07,1.424943 1323,-13500,-27000,2024-08-05 07:26:48.808857,1444417.0,9.990421e-07,1.443034 1324,-13500,-27000,2024-08-05 07:26:48.990858,1439919.0,9.990433e-07,1.438542 1325,-13500,-27000,2024-08-05 07:26:49.180576,1437245.0,9.99049e-07,1.435879 1326,-13500,-27000,2024-08-05 07:26:49.362642,1445024.0,9.990476e-07,1.443648 1327,-13500,-27000,2024-08-05 07:26:49.550607,1442146.0,9.990454e-07,1.440769 1328,-13500,-27000,2024-08-05 07:26:49.732374,1436528.0,9.99045e-07,1.435157 1329,-13500,-27000,2024-08-05 07:26:49.920832,1442878.0,9.990457e-07,1.441501 1330,-13500,-27000,2024-08-05 07:26:50.631376,1435853.0,9.990424e-07,1.434478 1331,-13500,-27000,2024-08-05 07:26:50.819771,1440011.0,9.990486e-07,1.43864 1332,-13500,-27000,2024-08-05 07:26:51.008413,1445690.0,9.990464e-07,1.444311 1333,-13500,-27000,2024-08-05 07:26:51.196789,1428423.0,9.990536e-07,1.427071 1334,-13500,-27000,2024-08-05 07:26:51.379541,1437387.0,9.990478e-07,1.436018 1335,-13500,-27000,2024-08-05 07:26:51.567707,1448002.0,9.990459e-07,1.44662 1336,-13500,-27000,2024-08-05 07:26:51.749399,1445601.0,9.990482e-07,1.444225 1337,-13500,-27000,2024-08-05 07:26:51.937663,1433006.0,9.990467e-07,1.43164 1338,-13500,-27000,2024-08-05 07:26:52.121637,1447660.0,9.990481e-07,1.446282 1339,-13500,-27000,2024-08-05 07:26:52.309633,1443081.0,9.99043e-07,1.4417 1340,-13500,-27000,2024-08-05 07:26:53.019538,1437355.0,9.990465e-07,1.435985 1341,-13500,-27000,2024-08-05 07:26:53.207769,1446915.0,9.990434e-07,1.445531 1342,-13500,-27000,2024-08-05 07:26:53.389516,1442351.0,9.990413e-07,1.440969 1343,-13500,-27000,2024-08-05 07:26:53.578147,1434619.0,9.990478e-07,1.433253 1344,-13500,-27000,2024-08-05 07:26:53.759873,1444532.0,9.990451e-07,1.443152 1345,-13500,-27000,2024-08-05 07:26:53.947985,1446104.0,9.990449e-07,1.444723 1346,-13500,-27000,2024-08-05 07:26:54.129822,1440206.0,9.990431e-07,1.438828 1347,-13500,-27000,2024-08-05 07:26:54.319306,1441385.0,9.990451e-07,1.440008 1348,-13500,-27000,2024-08-05 07:26:54.500833,1450300.0,9.990457e-07,1.448916 1349,-13500,-27000,2024-08-05 07:26:54.690000,1441594.0,9.990412e-07,1.440212 1350,-9000,-27000,2024-08-05 07:26:55.740420,1514255.0,9.990124e-07,1.512759 1351,-9000,-27000,2024-08-05 07:26:55.928735,1515104.0,9.990093e-07,1.513603 1352,-9000,-27000,2024-08-05 07:26:56.110935,1507942.0,9.990098e-07,1.506449 1353,-9000,-27000,2024-08-05 07:26:56.299057,1517091.0,9.990121e-07,1.515592 1354,-9000,-27000,2024-08-05 07:26:56.481533,1523112.0,9.990105e-07,1.521605 1355,-9000,-27000,2024-08-05 07:26:56.670498,1511875.0,9.990044e-07,1.510369 1356,-9000,-27000,2024-08-05 07:26:56.851612,1505025.0,9.990131e-07,1.503539 1357,-9000,-27000,2024-08-05 07:26:57.040545,1523023.0,9.990105e-07,1.521516 1358,-9000,-27000,2024-08-05 07:26:57.222591,1526445.0,9.990098e-07,1.524933 1359,-9000,-27000,2024-08-05 07:26:57.411805,1500492.0,9.990151e-07,1.499014 1360,-9000,-27000,2024-08-05 07:26:58.121475,1518875.0,9.990109e-07,1.517373 1361,-9000,-27000,2024-08-05 07:26:58.309909,1507302.0,9.990086e-07,1.505808 1362,-9000,-27000,2024-08-05 07:26:58.491963,1500857.0,9.990157e-07,1.49938 1363,-9000,-27000,2024-08-05 07:26:58.680705,1522061.0,9.990101e-07,1.520554 1364,-9000,-27000,2024-08-05 07:26:58.862534,1525525.0,9.990093e-07,1.524014 1365,-9000,-27000,2024-08-05 07:26:59.051561,1500012.0,9.990124e-07,1.49853 1366,-9000,-27000,2024-08-05 07:26:59.234016,1496592.0,9.990158e-07,1.495119 1367,-9000,-27000,2024-08-05 07:26:59.422756,1524793.0,9.990105e-07,1.523284 1368,-9000,-27000,2024-08-05 07:26:59.604780,1524032.0,9.990109e-07,1.522525 1369,-9000,-27000,2024-08-05 07:26:59.792683,1498085.0,9.990176e-07,1.496613 1370,-9000,-27000,2024-08-05 07:27:00.501954,1528382.0,9.99009e-07,1.526867 1371,-9000,-27000,2024-08-05 07:27:00.690759,1512675.0,9.990131e-07,1.511182 1372,-9000,-27000,2024-08-05 07:27:00.872487,1505500.0,9.990152e-07,1.504017 1373,-9000,-27000,2024-08-05 07:27:01.060479,1533425.0,9.990068e-07,1.531902 1374,-9000,-27000,2024-08-05 07:27:01.243090,1534458.0,9.990091e-07,1.532937 1375,-9000,-27000,2024-08-05 07:27:01.431518,1509518.0,9.99014e-07,1.508029 1376,-9000,-27000,2024-08-05 07:27:01.613409,1508926.0,9.990173e-07,1.507444 1377,-9000,-27000,2024-08-05 07:27:01.802360,1533618.0,9.990086e-07,1.532097 1378,-9000,-27000,2024-08-05 07:27:01.983582,1532372.0,9.990056e-07,1.530848 1379,-9000,-27000,2024-08-05 07:27:02.172354,1504623.0,9.990163e-07,1.503143 1380,-4500,-27000,2024-08-05 07:27:03.223209,1568066.0,9.989867e-07,1.566477 1381,-4500,-27000,2024-08-05 07:27:03.411121,1693775.0,9.994952e-07,1.69292 1382,-4500,-27000,2024-08-05 07:27:03.869856,1694645.0,9.939445e-07,1.684383 1383,-4500,-27000,2024-08-05 07:27:04.139694,1577097.0,9.989894e-07,1.575503 1384,-4500,-27000,2024-08-05 07:27:04.327566,1561852.0,9.989844e-07,1.560265 1385,-4500,-27000,2024-08-05 07:27:04.509454,1554299.0,9.989906e-07,1.552729 1386,-4500,-27000,2024-08-05 07:27:04.697421,1572323.0,9.98991e-07,1.570736 1387,-4500,-27000,2024-08-05 07:27:04.879951,1576999.0,9.989882e-07,1.575403 1388,-4500,-27000,2024-08-05 07:27:05.068489,1558550.0,9.989877e-07,1.556972 1389,-4500,-27000,2024-08-05 07:27:05.250273,1549120.0,9.989949e-07,1.547563 1390,-4500,-27000,2024-08-05 07:27:05.965669,1561483.0,9.98982e-07,1.559893 1391,-4500,-27000,2024-08-05 07:27:06.154432,1562566.0,9.989983e-07,1.561 1392,-4500,-27000,2024-08-05 07:27:06.336829,1574472.0,9.989914e-07,1.572884 1393,-4500,-27000,2024-08-05 07:27:06.528935,1555615.0,9.989909e-07,1.554045 1394,-4500,-27000,2024-08-05 07:27:06.710624,1698025.0,9.994981e-07,1.697173 1395,-4500,-27000,2024-08-05 07:27:07.169553,1698280.0,9.937469e-07,1.68766 1396,-4500,-27000,2024-08-05 07:27:07.439153,1580952.0,9.989877e-07,1.579352 1397,-4500,-27000,2024-08-05 07:27:07.627444,1560001.0,9.989932e-07,1.55843 1398,-4500,-27000,2024-08-05 07:27:07.809472,1698113.0,9.994995e-07,1.697263 1399,-4500,-27000,2024-08-05 07:27:08.268151,1698174.0,9.938329e-07,1.687701 1400,-4500,-27000,2024-08-05 07:27:09.066308,1553807.0,9.989891e-07,1.552237 1401,-4500,-27000,2024-08-05 07:27:09.255804,1573735.0,9.989911e-07,1.572147 1402,-4500,-27000,2024-08-05 07:27:09.437918,1578906.0,9.989875e-07,1.577308 1403,-4500,-27000,2024-08-05 07:27:09.625886,1566834.0,9.989836e-07,1.565241 1404,-4500,-27000,2024-08-05 07:27:09.807656,1698974.0,9.994953e-07,1.698116 1405,-4500,-27000,2024-08-05 07:27:10.266494,1698417.0,9.937335e-07,1.687774 1406,-4500,-27000,2024-08-05 07:27:10.535648,1578946.0,9.989852e-07,1.577344 1407,-4500,-27000,2024-08-05 07:27:10.723265,1574156.0,9.989857e-07,1.57256 1408,-4500,-27000,2024-08-05 07:27:10.911735,1557105.0,9.989969e-07,1.555544 1409,-4500,-27000,2024-08-05 07:27:11.093043,1569042.0,9.989941e-07,1.567463 1410,0,-27000,2024-08-05 07:27:12.148813,1699956.0,9.994942e-07,1.699096 1411,0,-27000,2024-08-05 07:27:12.607260,1700378.0,9.934217e-07,1.689192 1412,0,-27000,2024-08-05 07:27:12.876895,1583383.0,9.98983e-07,1.581772 1413,0,-27000,2024-08-05 07:27:13.064780,1568962.0,9.98978e-07,1.567358 1414,0,-27000,2024-08-05 07:27:13.246526,1701243.0,9.994947e-07,1.700383 1415,0,-27000,2024-08-05 07:27:13.705730,1699650.0,9.93457e-07,1.688529 1416,0,-27000,2024-08-05 07:27:13.974997,1580720.0,9.989852e-07,1.579116 1417,0,-27000,2024-08-05 07:27:14.163439,1573713.0,9.989794e-07,1.572107 1418,0,-27000,2024-08-05 07:27:14.345558,1562845.0,9.989865e-07,1.561262 1419,0,-27000,2024-08-05 07:27:14.533916,1576863.0,9.989838e-07,1.575261 1420,0,-27000,2024-08-05 07:27:15.243616,1570019.0,9.989772e-07,1.568413 1421,0,-27000,2024-08-05 07:27:15.433040,1576486.0,9.989898e-07,1.574893 1422,0,-27000,2024-08-05 07:27:15.615166,1586922.0,9.98983e-07,1.585308 1423,0,-27000,2024-08-05 07:27:15.803873,1579760.0,9.989811e-07,1.578151 1424,0,-27000,2024-08-05 07:27:15.985430,1572961.0,9.989807e-07,1.571358 1425,0,-27000,2024-08-05 07:27:16.173834,1582037.0,9.989898e-07,1.580439 1426,0,-27000,2024-08-05 07:27:16.355430,1587593.0,9.989851e-07,1.585982 1427,0,-27000,2024-08-05 07:27:16.544533,1571600.0,9.989814e-07,1.569999 1428,0,-27000,2024-08-05 07:27:16.727213,1709878.0,9.99495e-07,1.709015 1429,0,-27000,2024-08-05 07:27:17.186010,1706231.0,9.922798e-07,1.693059 1430,0,-27000,2024-08-05 07:27:17.982602,1576317.0,9.989761e-07,1.574703 1431,0,-27000,2024-08-05 07:27:18.171505,1572575.0,9.989902e-07,1.570987 1432,0,-27000,2024-08-05 07:27:18.353089,1582792.0,9.989885e-07,1.581191 1433,0,-27000,2024-08-05 07:27:18.541215,1587155.0,9.989749e-07,1.585528 1434,0,-27000,2024-08-05 07:27:18.724405,1574841.0,9.989799e-07,1.573234 1435,0,-27000,2024-08-05 07:27:18.913175,1586231.0,9.989852e-07,1.584622 1436,0,-27000,2024-08-05 07:27:19.095418,1591305.0,9.989833e-07,1.589687 1437,0,-27000,2024-08-05 07:27:19.283864,1581837.0,9.989802e-07,1.580224 1438,0,-27000,2024-08-05 07:27:19.465130,1573187.0,9.989827e-07,1.571586 1439,0,-27000,2024-08-05 07:27:19.653406,1585467.0,9.989884e-07,1.583863 1440,4500,-27000,2024-08-05 07:27:20.704059,1542394.0,9.989905e-07,1.540837 1441,4500,-27000,2024-08-05 07:27:20.895517,1562762.0,9.989889e-07,1.561182 1442,4500,-27000,2024-08-05 07:27:21.078190,1563818.0,9.989877e-07,1.562235 1443,4500,-27000,2024-08-05 07:27:21.266577,1535590.0,9.989923e-07,1.534042 1444,4500,-27000,2024-08-05 07:27:21.448748,1537238.0,9.989961e-07,1.535695 1445,4500,-27000,2024-08-05 07:27:21.636810,1564678.0,9.989882e-07,1.563094 1446,4500,-27000,2024-08-05 07:27:21.818651,1563828.0,9.989885e-07,1.562247 1447,4500,-27000,2024-08-05 07:27:22.008036,1536126.0,9.989993e-07,1.534589 1448,4500,-27000,2024-08-05 07:27:22.190457,1547904.0,9.989969e-07,1.546351 1449,4500,-27000,2024-08-05 07:27:22.378466,1563329.0,9.989886e-07,1.561748 1450,4500,-27000,2024-08-05 07:27:23.088005,1533522.0,9.989971e-07,1.531984 1451,4500,-27000,2024-08-05 07:27:23.276203,1569277.0,9.989878e-07,1.567689 1452,4500,-27000,2024-08-05 07:27:23.458124,1569956.0,9.989891e-07,1.568368 1453,4500,-27000,2024-08-05 07:27:23.646870,1539662.0,9.989911e-07,1.538109 1454,4500,-27000,2024-08-05 07:27:23.828200,1546393.0,9.989985e-07,1.544845 1455,4500,-27000,2024-08-05 07:27:24.017518,1570242.0,9.989864e-07,1.56865 1456,4500,-27000,2024-08-05 07:27:24.199379,1566909.0,9.989861e-07,1.56532 1457,4500,-27000,2024-08-05 07:27:24.388347,1544086.0,9.989973e-07,1.542538 1458,4500,-27000,2024-08-05 07:27:24.570882,1553245.0,9.989955e-07,1.551684 1459,4500,-27000,2024-08-05 07:27:24.758972,1568797.0,9.989864e-07,1.567207 1460,4500,-27000,2024-08-05 07:27:25.469060,1542887.0,9.989965e-07,1.541339 1461,4500,-27000,2024-08-05 07:27:25.657951,1569397.0,9.9899e-07,1.567811 1462,4500,-27000,2024-08-05 07:27:25.839563,1567532.0,9.989839e-07,1.565939 1463,4500,-27000,2024-08-05 07:27:26.028808,1547233.0,9.98998e-07,1.545683 1464,4500,-27000,2024-08-05 07:27:26.210611,1557164.0,9.989971e-07,1.555602 1465,4500,-27000,2024-08-05 07:27:26.399247,1568105.0,9.989848e-07,1.566513 1466,4500,-27000,2024-08-05 07:27:26.581565,1561178.0,9.989835e-07,1.559591 1467,4500,-27000,2024-08-05 07:27:26.770762,1554388.0,9.989997e-07,1.552833 1468,4500,-27000,2024-08-05 07:27:26.952389,1562851.0,9.989922e-07,1.561276 1469,4500,-27000,2024-08-05 07:27:27.140193,1567408.0,9.989863e-07,1.565819 1470,9000,-27000,2024-08-05 07:27:28.193052,1520955.0,9.990079e-07,1.519446 1471,9000,-27000,2024-08-05 07:27:28.381938,1518793.0,9.990038e-07,1.51728 1472,9000,-27000,2024-08-05 07:27:28.563802,1513774.0,9.990032e-07,1.512265 1473,9000,-27000,2024-08-05 07:27:28.752120,1523693.0,9.990067e-07,1.522179 1474,9000,-27000,2024-08-05 07:27:28.935010,1529334.0,9.99008e-07,1.527817 1475,9000,-27000,2024-08-05 07:27:29.123431,1514114.0,9.990016e-07,1.512603 1476,9000,-27000,2024-08-05 07:27:29.304791,1506724.0,9.990061e-07,1.505227 1477,9000,-27000,2024-08-05 07:27:29.493554,1526708.0,9.990071e-07,1.525192 1478,9000,-27000,2024-08-05 07:27:29.675297,1529566.0,9.990051e-07,1.528044 1479,9000,-27000,2024-08-05 07:27:29.864339,1509160.0,9.990091e-07,1.507664 1480,9000,-27000,2024-08-05 07:27:30.574413,1522462.0,9.990029e-07,1.520944 1481,9000,-27000,2024-08-05 07:27:30.762480,1513575.0,9.989999e-07,1.512061 1482,9000,-27000,2024-08-05 07:27:30.945386,1503992.0,9.990101e-07,1.502503 1483,9000,-27000,2024-08-05 07:27:31.133417,1527418.0,9.990055e-07,1.525899 1484,9000,-27000,2024-08-05 07:27:31.315794,1529038.0,9.990047e-07,1.527516 1485,9000,-27000,2024-08-05 07:27:31.503925,1509413.0,9.990071e-07,1.507914 1486,9000,-27000,2024-08-05 07:27:31.686752,1499821.0,9.990106e-07,1.498337 1487,9000,-27000,2024-08-05 07:27:31.875151,1527910.0,9.990051e-07,1.52639 1488,9000,-27000,2024-08-05 07:27:32.058042,1527142.0,9.990016e-07,1.525618 1489,9000,-27000,2024-08-05 07:27:32.246683,1500467.0,9.99011e-07,1.498984 1490,9000,-27000,2024-08-05 07:27:32.954565,1525860.0,9.990054e-07,1.524342 1491,9000,-27000,2024-08-05 07:27:33.145869,1501830.0,9.990159e-07,1.500352 1492,9000,-27000,2024-08-05 07:27:33.328448,1510583.0,9.990099e-07,1.509088 1493,9000,-27000,2024-08-05 07:27:33.517410,1531088.0,9.990018e-07,1.529559 1494,9000,-27000,2024-08-05 07:27:33.699051,1530021.0,9.990048e-07,1.528499 1495,9000,-27000,2024-08-05 07:27:33.886916,1505416.0,9.990131e-07,1.503931 1496,9000,-27000,2024-08-05 07:27:34.068969,1512885.0,9.990139e-07,1.511393 1497,9000,-27000,2024-08-05 07:27:34.260433,1525058.0,9.990026e-07,1.523537 1498,9000,-27000,2024-08-05 07:27:34.442933,1517461.0,9.990021e-07,1.515947 1499,9000,-27000,2024-08-05 07:27:34.631449,1520549.0,9.990067e-07,1.519038 1500,13500,-27000,2024-08-05 07:27:35.680280,1474856.0,9.990226e-07,1.473414 1501,13500,-27000,2024-08-05 07:27:35.868482,1464479.0,9.990292e-07,1.463057 1502,13500,-27000,2024-08-05 07:27:36.050467,1478862.0,9.99025e-07,1.47742 1503,13500,-27000,2024-08-05 07:27:36.239793,1481267.0,9.990214e-07,1.479818 1504,13500,-27000,2024-08-05 07:27:36.421597,1478250.0,9.990216e-07,1.476803 1505,13500,-27000,2024-08-05 07:27:36.609385,1471457.0,9.990304e-07,1.470031 1506,13500,-27000,2024-08-05 07:27:36.791550,1480116.0,9.990293e-07,1.478679 1507,13500,-27000,2024-08-05 07:27:36.979639,1481833.0,9.99024e-07,1.480387 1508,13500,-27000,2024-08-05 07:27:37.161411,1476485.0,9.990234e-07,1.475043 1509,13500,-27000,2024-08-05 07:27:37.350059,1471417.0,9.990295e-07,1.469989 1510,13500,-27000,2024-08-05 07:27:38.060313,1476528.0,9.990257e-07,1.47509 1511,13500,-27000,2024-08-05 07:27:38.248549,1465172.0,9.990318e-07,1.463754 1512,13500,-27000,2024-08-05 07:27:38.430481,1475624.0,9.990279e-07,1.474189 1513,13500,-27000,2024-08-05 07:27:38.620499,1481217.0,9.990213e-07,1.479767 1514,13500,-27000,2024-08-05 07:27:38.802525,1475975.0,9.990266e-07,1.474539 1515,13500,-27000,2024-08-05 07:27:38.991125,1475619.0,9.990289e-07,1.474186 1516,13500,-27000,2024-08-05 07:27:39.173022,1486043.0,9.990251e-07,1.484595 1517,13500,-27000,2024-08-05 07:27:39.362203,1476439.0,9.99021e-07,1.474993 1518,13500,-27000,2024-08-05 07:27:39.544226,1471667.0,9.990266e-07,1.470234 1519,13500,-27000,2024-08-05 07:27:39.733205,1485961.0,9.990282e-07,1.484517 1520,13500,-27000,2024-08-05 07:27:40.443439,1473160.0,9.990246e-07,1.471723 1521,13500,-27000,2024-08-05 07:27:40.631514,1481736.0,9.990242e-07,1.48029 1522,13500,-27000,2024-08-05 07:27:40.813840,1489799.0,9.990246e-07,1.488346 1523,13500,-27000,2024-08-05 07:27:41.002246,1478566.0,9.990224e-07,1.477121 1524,13500,-27000,2024-08-05 07:27:41.184780,1473888.0,9.990291e-07,1.472457 1525,13500,-27000,2024-08-05 07:27:41.373392,1488258.0,9.990259e-07,1.486808 1526,13500,-27000,2024-08-05 07:27:41.555004,1491233.0,9.990248e-07,1.489778 1527,13500,-27000,2024-08-05 07:27:41.743003,1478183.0,9.990192e-07,1.476733 1528,13500,-27000,2024-08-05 07:27:41.927432,1466728.0,9.990293e-07,1.465304 1529,13500,-27000,2024-08-05 07:27:42.114791,1490886.0,9.990268e-07,1.489435 1530,18000,-27000,2024-08-05 07:27:43.163672,1450251.0,9.990364e-07,1.448853 1531,18000,-27000,2024-08-05 07:27:43.352602,1465084.0,9.990373e-07,1.463674 1532,18000,-27000,2024-08-05 07:27:43.535454,1468736.0,9.990365e-07,1.467321 1533,18000,-27000,2024-08-05 07:27:43.723418,1456417.0,9.990358e-07,1.455012 1534,18000,-27000,2024-08-05 07:27:43.906009,1451424.0,9.990375e-07,1.450027 1535,18000,-27000,2024-08-05 07:27:44.093171,1465433.0,9.990387e-07,1.464025 1536,18000,-27000,2024-08-05 07:27:44.275602,1468240.0,9.990398e-07,1.46683 1537,18000,-27000,2024-08-05 07:27:44.463421,1454475.0,9.99037e-07,1.453075 1538,18000,-27000,2024-08-05 07:27:44.646534,1446826.0,9.990432e-07,1.445442 1539,18000,-27000,2024-08-05 07:27:44.835430,1467705.0,9.990357e-07,1.466289 1540,18000,-27000,2024-08-05 07:27:45.545386,1451324.0,9.990383e-07,1.449928 1541,18000,-27000,2024-08-05 07:27:45.733408,1468429.0,9.990363e-07,1.467014 1542,18000,-27000,2024-08-05 07:27:45.916199,1471686.0,9.99037e-07,1.470269 1543,18000,-27000,2024-08-05 07:27:46.104039,1456819.0,9.990354e-07,1.455414 1544,18000,-27000,2024-08-05 07:27:46.287036,1451294.0,9.990378e-07,1.449898 1545,18000,-27000,2024-08-05 07:27:46.475784,1471200.0,9.990358e-07,1.469782 1546,18000,-27000,2024-08-05 07:27:46.657817,1472037.0,9.990326e-07,1.470613 1547,18000,-27000,2024-08-05 07:27:46.845806,1452860.0,9.990373e-07,1.451462 1548,18000,-27000,2024-08-05 07:27:47.028011,1448921.0,9.990422e-07,1.447533 1549,18000,-27000,2024-08-05 07:27:47.217442,1471498.0,9.990351e-07,1.470078 1550,18000,-27000,2024-08-05 07:27:47.926440,1450198.0,9.990378e-07,1.448803 1551,18000,-27000,2024-08-05 07:27:48.114986,1469815.0,9.990343e-07,1.468395 1552,18000,-27000,2024-08-05 07:27:48.297045,1472663.0,9.990341e-07,1.471241 1553,18000,-27000,2024-08-05 07:27:48.485122,1460441.0,9.990308e-07,1.459026 1554,18000,-27000,2024-08-05 07:27:48.666373,1451539.0,9.990387e-07,1.450143 1555,18000,-27000,2024-08-05 07:27:48.855787,1472529.0,9.990351e-07,1.471108 1556,18000,-27000,2024-08-05 07:27:49.038427,1471715.0,9.99032e-07,1.470291 1557,18000,-27000,2024-08-05 07:27:49.227837,1448708.0,9.990422e-07,1.44732 1558,18000,-27000,2024-08-05 07:27:49.410294,1451893.0,9.9904e-07,1.4505 1559,18000,-27000,2024-08-05 07:27:49.598600,1472258.0,9.990353e-07,1.470838 1560,22500,-27000,2024-08-05 07:27:50.648487,1655161.0,9.99506e-07,1.654343 1561,22500,-27000,2024-08-05 07:27:51.107545,1663344.0,9.988394e-07,1.661414 1562,22500,-27000,2024-08-05 07:27:51.376704,1548691.0,9.990011e-07,1.547144 1563,22500,-27000,2024-08-05 07:27:51.563733,1539728.0,9.990014e-07,1.53819 1564,22500,-27000,2024-08-05 07:27:51.752259,1538658.0,9.990083e-07,1.537132 1565,22500,-27000,2024-08-05 07:27:51.934838,1550837.0,9.990061e-07,1.549295 1566,22500,-27000,2024-08-05 07:27:52.124249,1541046.0,9.990018e-07,1.539508 1567,22500,-27000,2024-08-05 07:27:52.306796,1530940.0,9.990105e-07,1.529425 1568,22500,-27000,2024-08-05 07:27:52.494781,1549294.0,9.990075e-07,1.547757 1569,22500,-27000,2024-08-05 07:27:52.676975,1553204.0,9.990046e-07,1.551658 1570,22500,-27000,2024-08-05 07:27:53.396545,1549443.0,9.990051e-07,1.547902 1571,22500,-27000,2024-08-05 07:27:53.585063,1540753.0,9.990021e-07,1.539215 1572,22500,-27000,2024-08-05 07:27:53.767134,1535221.0,9.990089e-07,1.5337 1573,22500,-27000,2024-08-05 07:27:53.955429,1553190.0,9.990042e-07,1.551644 1574,22500,-27000,2024-08-05 07:27:54.138933,1557465.0,9.99003e-07,1.555912 1575,22500,-27000,2024-08-05 07:27:54.327345,1528304.0,9.990063e-07,1.526785 1576,22500,-27000,2024-08-05 07:27:54.510158,1530819.0,9.990134e-07,1.529309 1577,22500,-27000,2024-08-05 07:27:54.697535,1556368.0,9.990051e-07,1.55482 1578,22500,-27000,2024-08-05 07:27:54.879780,1556872.0,9.990001e-07,1.555315 1579,22500,-27000,2024-08-05 07:27:55.067540,1532226.0,9.990097e-07,1.530709 1580,22500,-27000,2024-08-05 07:27:55.780672,1553165.0,9.990003e-07,1.551613 1581,22500,-27000,2024-08-05 07:27:55.968457,1531121.0,9.990043e-07,1.529596 1582,22500,-27000,2024-08-05 07:27:56.150565,1536318.0,9.990097e-07,1.534797 1583,22500,-27000,2024-08-05 07:27:56.339176,1560012.0,9.990033e-07,1.558457 1584,22500,-27000,2024-08-05 07:27:56.520697,1558758.0,9.989994e-07,1.557198 1585,22500,-27000,2024-08-05 07:27:56.709429,1666798.0,9.995051e-07,1.665973 1586,22500,-27000,2024-08-05 07:27:57.167064,1673786.0,9.980777e-07,1.670568 1587,22500,-27000,2024-08-05 07:27:57.435810,1558347.0,9.990034e-07,1.556794 1588,22500,-27000,2024-08-05 07:27:57.624620,1547972.0,9.989998e-07,1.546424 1589,22500,-27000,2024-08-05 07:27:57.806646,1541522.0,9.990072e-07,1.539991 1590,27000,-27000,2024-08-05 07:27:58.863419,1713620.0,9.989169e-07,1.711764 1591,27000,-27000,2024-08-05 07:27:59.052621,1733279.0,9.989647e-07,1.731484 1592,27000,-27000,2024-08-05 07:27:59.234798,1716242.0,9.989478e-07,1.714437 1593,27000,-27000,2024-08-05 07:27:59.424438,1716201.0,9.989193e-07,1.714346 1594,27000,-27000,2024-08-05 07:27:59.606801,1994371.0,9.99462e-07,1.993298 1595,27000,-27000,2024-08-05 07:28:00.065765,1869852.0,9.483559e-07,1.773285 1596,27000,-27000,2024-08-05 07:28:00.335247,1716843.0,9.989515e-07,1.715043 1597,27000,-27000,2024-08-05 07:28:00.524443,1714544.0,9.989199e-07,1.712692 1598,27000,-27000,2024-08-05 07:28:00.706519,1994286.0,9.994629e-07,1.993215 1599,27000,-27000,2024-08-05 07:28:01.164390,1861568.0,9.527572e-07,1.773622 1600,27000,-27000,2024-08-05 07:28:01.961753,1712332.0,9.989187e-07,1.710481 1601,27000,-27000,2024-08-05 07:28:02.149893,2007149.0,9.994577e-07,2.006061 1602,27000,-27000,2024-08-05 07:28:02.607548,1887174.0,9.413695e-07,1.776528 1603,27000,-27000,2024-08-05 07:28:02.877341,1717698.0,9.989161e-07,1.715836 1604,27000,-27000,2024-08-05 07:28:03.064682,1720656.0,9.989162e-07,1.718791 1605,27000,-27000,2024-08-05 07:28:03.253552,1728190.0,9.989617e-07,1.726395 1606,27000,-27000,2024-08-05 07:28:03.434919,1718958.0,9.989473e-07,1.717149 1607,27000,-27000,2024-08-05 07:28:03.623338,1717375.0,9.989146e-07,1.715511 1608,27000,-27000,2024-08-05 07:28:03.804564,1720551.0,9.989147e-07,1.718683 1609,27000,-27000,2024-08-05 07:28:03.993425,1722330.0,9.989498e-07,1.720522 1610,27000,-27000,2024-08-05 07:28:04.705829,2011438.0,9.994637e-07,2.010359 1611,27000,-27000,2024-08-05 07:28:05.163051,2013338.0,9.994563e-07,2.012244 1612,27000,-27000,2024-08-05 07:28:05.708797,1900692.0,9.357818e-07,1.778633 1613,27000,-27000,2024-08-05 07:28:05.978867,1714265.0,9.989285e-07,1.712428 1614,27000,-27000,2024-08-05 07:28:06.166889,2011944.0,9.994591e-07,2.010856 1615,27000,-27000,2024-08-05 07:28:06.625438,1887490.0,9.426747e-07,1.779289 1616,27000,-27000,2024-08-05 07:28:06.894316,1719694.0,9.989453e-07,1.717881 1617,27000,-27000,2024-08-05 07:28:07.083097,1720293.0,9.989147e-07,1.718426 1618,27000,-27000,2024-08-05 07:28:07.264502,2012633.0,9.994631e-07,2.011553 1619,27000,-27000,2024-08-05 07:28:07.723114,1868775.0,9.526537e-07,1.780295 1620,31500,-27000,2024-08-05 07:28:08.860894,1793436.0,9.988229e-07,1.791325 1621,31500,-27000,2024-08-05 07:28:09.049132,2514555.0,9.993963e-07,2.513037 1622,31500,-27000,2024-08-05 07:28:09.507659,2195104.0,9.988348e-07,2.192546 1623,31500,-27000,2024-08-05 07:28:09.691691,2209081.0,9.988278e-07,2.206491 1624,31500,-27000,2024-08-05 07:28:09.879433,2212926.0,9.987859e-07,2.21024 1625,31500,-27000,2024-08-05 07:28:10.061474,2195258.0,9.987941e-07,2.192611 1626,31500,-27000,2024-08-05 07:28:10.249769,2201599.0,9.988353e-07,2.199035 1627,31500,-27000,2024-08-05 07:28:10.431646,2214494.0,9.988252e-07,2.211892 1628,31500,-27000,2024-08-05 07:28:10.619914,2213237.0,9.987858e-07,2.21055 1629,31500,-27000,2024-08-05 07:28:10.804941,2184153.0,9.988096e-07,2.181553 1630,31500,-27000,2024-08-05 07:28:11.519967,2207362.0,9.987825e-07,2.204674 1631,31500,-27000,2024-08-05 07:28:11.706829,2200827.0,9.988302e-07,2.198252 1632,31500,-27000,2024-08-05 07:28:11.888671,2213691.0,9.988302e-07,2.211101 1633,31500,-27000,2024-08-05 07:28:12.077613,2227953.0,9.987855e-07,2.225247 1634,31500,-27000,2024-08-05 07:28:12.260244,2217332.0,9.987892e-07,2.214647 1635,31500,-27000,2024-08-05 07:28:12.448131,2206926.0,9.988312e-07,2.204347 1636,31500,-27000,2024-08-05 07:28:12.629727,2219808.0,9.988313e-07,2.217214 1637,31500,-27000,2024-08-05 07:28:12.818186,2228315.0,9.987871e-07,2.225613 1638,31500,-27000,2024-08-05 07:28:13.000398,2203506.0,9.987968e-07,2.200855 1639,31500,-27000,2024-08-05 07:28:13.188992,2217970.0,9.988294e-07,2.215374 1640,31500,-27000,2024-08-05 07:28:13.899992,2203831.0,9.987899e-07,2.201164 1641,31500,-27000,2024-08-05 07:28:14.088820,2218280.0,9.988345e-07,2.215695 1642,31500,-27000,2024-08-05 07:28:14.270969,2234896.0,9.988211e-07,2.232261 1643,31500,-27000,2024-08-05 07:28:14.458938,2228878.0,9.987858e-07,2.226172 1644,31500,-27000,2024-08-05 07:28:14.640470,2217557.0,9.987949e-07,2.214885 1645,31500,-27000,2024-08-05 07:28:14.827716,2223771.0,9.988316e-07,2.221173 1646,31500,-27000,2024-08-05 07:28:15.010376,2233081.0,9.988245e-07,2.230455 1647,31500,-27000,2024-08-05 07:28:15.200142,2211866.0,9.987928e-07,2.209195 1648,31500,-27000,2024-08-05 07:28:15.382997,2205539.0,9.988094e-07,2.202913 1649,31500,-27000,2024-08-05 07:28:15.571427,2235829.0,9.988161e-07,2.233182 1650,36000,-27000,2024-08-05 07:28:16.623068,2686228.0,9.986946e-07,2.682721 1651,36000,-27000,2024-08-05 07:28:16.811433,2662056.0,9.986679e-07,2.65851 1652,36000,-27000,2024-08-05 07:28:16.993407,2681830.0,9.986421e-07,2.678189 1653,36000,-27000,2024-08-05 07:28:17.182582,2748476.0,9.986849e-07,2.744861 1654,36000,-27000,2024-08-05 07:28:17.363831,2745700.0,9.987041e-07,2.742141 1655,36000,-27000,2024-08-05 07:28:17.552271,2672743.0,9.986547e-07,2.669147 1656,36000,-27000,2024-08-05 07:28:17.734430,2687107.0,9.986433e-07,2.683461 1657,36000,-27000,2024-08-05 07:28:17.923503,2748248.0,9.986996e-07,2.744675 1658,36000,-27000,2024-08-05 07:28:18.105421,2721670.0,9.98718e-07,2.718181 1659,36000,-27000,2024-08-05 07:28:18.293870,2680815.0,9.986458e-07,2.677185 1660,36000,-27000,2024-08-05 07:28:19.002779,2705663.0,9.986941e-07,2.70213 1661,36000,-27000,2024-08-05 07:28:19.191111,2679895.0,9.98668e-07,2.676325 1662,36000,-27000,2024-08-05 07:28:19.372979,2696695.0,9.986472e-07,2.693047 1663,36000,-27000,2024-08-05 07:28:19.560047,2762977.0,9.9867e-07,2.759302 1664,36000,-27000,2024-08-05 07:28:19.742658,2764369.0,9.987e-07,2.760775 1665,36000,-27000,2024-08-05 07:28:19.931599,2687838.0,9.986628e-07,2.684244 1666,36000,-27000,2024-08-05 07:28:20.113407,2707540.0,9.986402e-07,2.703858 1667,36000,-27000,2024-08-05 07:28:20.302360,2760708.0,9.986983e-07,2.757115 1668,36000,-27000,2024-08-05 07:28:20.484481,2742368.0,9.987133e-07,2.73884 1669,36000,-27000,2024-08-05 07:28:20.673163,2698069.0,9.986428e-07,2.694407 1670,36000,-27000,2024-08-05 07:28:21.383551,2686089.0,9.987087e-07,2.68262 1671,36000,-27000,2024-08-05 07:28:21.571713,2686694.0,9.986531e-07,2.683075 1672,36000,-27000,2024-08-05 07:28:21.753590,2705567.0,9.986398e-07,2.701887 1673,36000,-27000,2024-08-05 07:28:21.941799,2761235.0,9.987009e-07,2.757648 1674,36000,-27000,2024-08-05 07:28:22.124499,2728685.0,9.987148e-07,2.725178 1675,36000,-27000,2024-08-05 07:28:22.313272,2706123.0,9.986387e-07,2.702439 1676,36000,-27000,2024-08-05 07:28:22.495949,2724006.0,9.986381e-07,2.720296 1677,36000,-27000,2024-08-05 07:28:22.683406,2744046.0,9.987152e-07,2.740521 1678,36000,-27000,2024-08-05 07:28:22.865431,2704153.0,9.987067e-07,2.700656 1679,36000,-27000,2024-08-05 07:28:23.054064,2715071.0,9.986392e-07,2.711376 1680,-40500,-22500,2024-08-05 07:28:25.947362,1653579.0,9.99499e-07,1.652751 1681,-40500,-22500,2024-08-05 07:28:26.222911,1527972.0,9.989868e-07,1.526424 1682,-40500,-22500,2024-08-05 07:28:26.405363,1541786.0,9.989863e-07,1.540223 1683,-40500,-22500,2024-08-05 07:28:26.593439,1542604.0,9.989835e-07,1.541036 1684,-40500,-22500,2024-08-05 07:28:26.775807,1536363.0,9.989823e-07,1.534799 1685,-40500,-22500,2024-08-05 07:28:26.964417,1537963.0,9.989873e-07,1.536406 1686,-40500,-22500,2024-08-05 07:28:27.146406,1545746.0,9.989865e-07,1.54418 1687,-40500,-22500,2024-08-05 07:28:27.334134,1540862.0,9.989848e-07,1.539298 1688,-40500,-22500,2024-08-05 07:28:27.516838,1534290.0,9.989835e-07,1.53273 1689,-40500,-22500,2024-08-05 07:28:27.704781,1540986.0,9.989918e-07,1.539432 1690,-40500,-22500,2024-08-05 07:28:28.412675,1543732.0,9.989817e-07,1.54216 1691,-40500,-22500,2024-08-05 07:28:28.601669,1533296.0,9.989884e-07,1.531745 1692,-40500,-22500,2024-08-05 07:28:28.783407,1547089.0,9.989842e-07,1.545517 1693,-40500,-22500,2024-08-05 07:28:28.972761,1548848.0,9.989839e-07,1.547274 1694,-40500,-22500,2024-08-05 07:28:29.154780,1544298.0,9.989816e-07,1.542726 1695,-40500,-22500,2024-08-05 07:28:29.342921,1542076.0,9.989886e-07,1.540516 1696,-40500,-22500,2024-08-05 07:28:29.525203,1551024.0,9.989866e-07,1.549452 1697,-40500,-22500,2024-08-05 07:28:29.712584,1547397.0,9.989817e-07,1.545821 1698,-40500,-22500,2024-08-05 07:28:29.895811,1540186.0,9.989838e-07,1.538621 1699,-40500,-22500,2024-08-05 07:28:30.084430,1548808.0,9.989831e-07,1.547233 1700,-40500,-22500,2024-08-05 07:28:30.796571,1529874.0,9.989853e-07,1.528321 1701,-40500,-22500,2024-08-05 07:28:30.984946,1553547.0,9.989826e-07,1.551966 1702,-40500,-22500,2024-08-05 07:28:31.167976,1555980.0,9.989803e-07,1.554393 1703,-40500,-22500,2024-08-05 07:28:31.356653,1536189.0,9.989849e-07,1.53463 1704,-40500,-22500,2024-08-05 07:28:31.538428,1529670.0,9.989882e-07,1.528123 1705,-40500,-22500,2024-08-05 07:28:31.726843,1555854.0,9.98984e-07,1.554273 1706,-40500,-22500,2024-08-05 07:28:31.909819,1554866.0,9.989834e-07,1.553285 1707,-40500,-22500,2024-08-05 07:28:32.097661,1659673.0,9.994959e-07,1.658837 1708,-40500,-22500,2024-08-05 07:28:32.555804,1667764.0,9.986379e-07,1.665492 1709,-40500,-22500,2024-08-05 07:28:32.826430,1550877.0,9.989825e-07,1.549299 1710,-36000,-22500,2024-08-05 07:28:33.881788,1237993.0,9.991926e-07,1.236994 1711,-36000,-22500,2024-08-05 07:28:34.070997,1239254.0,9.991958e-07,1.238257 1712,-36000,-22500,2024-08-05 07:28:34.252543,1239459.0,9.991913e-07,1.238456 1713,-36000,-22500,2024-08-05 07:28:34.441432,1239332.0,9.991926e-07,1.238332 1714,-36000,-22500,2024-08-05 07:28:34.622962,1239382.0,9.991918e-07,1.23838 1715,-36000,-22500,2024-08-05 07:28:34.811746,1239282.0,9.991942e-07,1.238284 1716,-36000,-22500,2024-08-05 07:28:34.994163,1239522.0,9.991925e-07,1.238521 1717,-36000,-22500,2024-08-05 07:28:35.181913,1239201.0,9.991925e-07,1.2382 1718,-36000,-22500,2024-08-05 07:28:35.364879,1239244.0,9.991967e-07,1.238249 1719,-36000,-22500,2024-08-05 07:28:35.553836,1239495.0,9.991927e-07,1.238495 1720,-36000,-22500,2024-08-05 07:28:36.263259,1241034.0,9.991911e-07,1.24003 1721,-36000,-22500,2024-08-05 07:28:36.451347,1242128.0,9.991908e-07,1.241122 1722,-36000,-22500,2024-08-05 07:28:36.634156,1242486.0,9.99191e-07,1.241481 1723,-36000,-22500,2024-08-05 07:28:36.821090,1242187.0,9.991904e-07,1.241182 1724,-36000,-22500,2024-08-05 07:28:37.004426,1242493.0,9.991892e-07,1.241486 1725,-36000,-22500,2024-08-05 07:28:37.193511,1242257.0,9.991904e-07,1.241251 1726,-36000,-22500,2024-08-05 07:28:37.375284,1242579.0,9.99186e-07,1.241568 1727,-36000,-22500,2024-08-05 07:28:37.563418,1242062.0,9.991918e-07,1.241058 1728,-36000,-22500,2024-08-05 07:28:37.745421,1242092.0,9.991943e-07,1.241091 1729,-36000,-22500,2024-08-05 07:28:37.933407,1242192.0,9.991912e-07,1.241188 1730,-36000,-22500,2024-08-05 07:28:38.646791,1240994.0,9.991913e-07,1.239991 1731,-36000,-22500,2024-08-05 07:28:38.835783,1242073.0,9.991887e-07,1.241066 1732,-36000,-22500,2024-08-05 07:28:39.017410,1242496.0,9.991894e-07,1.241489 1733,-36000,-22500,2024-08-05 07:28:39.206120,1242417.0,9.991927e-07,1.241414 1734,-36000,-22500,2024-08-05 07:28:39.387817,1242654.0,9.991904e-07,1.241648 1735,-36000,-22500,2024-08-05 07:28:39.575859,1242142.0,9.991916e-07,1.241138 1736,-36000,-22500,2024-08-05 07:28:39.758272,1242254.0,9.991901e-07,1.241248 1737,-36000,-22500,2024-08-05 07:28:39.947335,1242163.0,9.991888e-07,1.241156 1738,-36000,-22500,2024-08-05 07:28:40.129346,1242683.0,9.991893e-07,1.241676 1739,-36000,-22500,2024-08-05 07:28:40.317852,1242278.0,9.991908e-07,1.241273 1740,-31500,-22500,2024-08-05 07:28:41.367491,1119389.0,9.992918e-07,1.118597 1741,-31500,-22500,2024-08-05 07:28:41.555678,1120239.0,9.992914e-07,1.119445 1742,-31500,-22500,2024-08-05 07:28:41.737832,1120219.0,9.992905e-07,1.119424 1743,-31500,-22500,2024-08-05 07:28:41.925999,1120299.0,9.992925e-07,1.119506 1744,-31500,-22500,2024-08-05 07:28:42.108282,1120554.0,9.992923e-07,1.119761 1745,-31500,-22500,2024-08-05 07:28:42.297345,1120206.0,9.992926e-07,1.119414 1746,-31500,-22500,2024-08-05 07:28:42.479055,1120046.0,9.992916e-07,1.119252 1747,-31500,-22500,2024-08-05 07:28:42.668122,1120115.0,9.992945e-07,1.119325 1748,-31500,-22500,2024-08-05 07:28:42.849202,1120194.0,9.992891e-07,1.119398 1749,-31500,-22500,2024-08-05 07:28:43.037170,1120067.0,9.992905e-07,1.119272 1750,-31500,-22500,2024-08-05 07:28:43.745947,1119316.0,9.992913e-07,1.118523 1751,-31500,-22500,2024-08-05 07:28:43.934780,1119946.0,9.992914e-07,1.119152 1752,-31500,-22500,2024-08-05 07:28:44.116979,1120350.0,9.992893e-07,1.119553 1753,-31500,-22500,2024-08-05 07:28:44.304765,1120165.0,9.992937e-07,1.119374 1754,-31500,-22500,2024-08-05 07:28:44.487411,1120307.0,9.992923e-07,1.119514 1755,-31500,-22500,2024-08-05 07:28:44.676438,1119927.0,9.992877e-07,1.119129 1756,-31500,-22500,2024-08-05 07:28:44.858212,1119784.0,9.992918e-07,1.118991 1757,-31500,-22500,2024-08-05 07:28:45.045841,1119846.0,9.992916e-07,1.119053 1758,-31500,-22500,2024-08-05 07:28:45.227207,1120086.0,9.992883e-07,1.119289 1759,-31500,-22500,2024-08-05 07:28:45.415445,1119873.0,9.992889e-07,1.119076 1760,-31500,-22500,2024-08-05 07:28:46.125430,1118701.0,9.992916e-07,1.117908 1761,-31500,-22500,2024-08-05 07:28:46.313406,1119857.0,9.992888e-07,1.11906 1762,-31500,-22500,2024-08-05 07:28:46.495817,1119776.0,9.992898e-07,1.11898 1763,-31500,-22500,2024-08-05 07:28:46.684452,1119904.0,9.992915e-07,1.11911 1764,-31500,-22500,2024-08-05 07:28:46.866630,1120296.0,9.992905e-07,1.119501 1765,-31500,-22500,2024-08-05 07:28:47.054831,1120061.0,9.992887e-07,1.119264 1766,-31500,-22500,2024-08-05 07:28:47.236438,1120023.0,9.992881e-07,1.119225 1767,-31500,-22500,2024-08-05 07:28:47.425883,1119976.0,9.992913e-07,1.119182 1768,-31500,-22500,2024-08-05 07:28:47.608318,1120062.0,9.992903e-07,1.119267 1769,-31500,-22500,2024-08-05 07:28:47.797269,1119959.0,9.99289e-07,1.119163 1770,-27000,-22500,2024-08-05 07:28:48.847033,1125871.0,9.992834e-07,1.125064 1771,-27000,-22500,2024-08-05 07:28:49.035935,1126371.0,9.992847e-07,1.125565 1772,-27000,-22500,2024-08-05 07:28:49.218495,1126887.0,9.992859e-07,1.126082 1773,-27000,-22500,2024-08-05 07:28:49.406374,1126892.0,9.992848e-07,1.126086 1774,-27000,-22500,2024-08-05 07:28:49.588142,1127169.0,9.992842e-07,1.126362 1775,-27000,-22500,2024-08-05 07:28:49.776030,1126748.0,9.99285e-07,1.125942 1776,-27000,-22500,2024-08-05 07:28:49.958989,1127010.0,9.992859e-07,1.126205 1777,-27000,-22500,2024-08-05 07:28:50.147270,1126988.0,9.992851e-07,1.126182 1778,-27000,-22500,2024-08-05 07:28:50.329112,1127328.0,9.992855e-07,1.126523 1779,-27000,-22500,2024-08-05 07:28:50.517271,1126870.0,9.992855e-07,1.126065 1780,-27000,-22500,2024-08-05 07:28:51.226758,1124765.0,9.992831e-07,1.123959 1781,-27000,-22500,2024-08-05 07:28:51.414781,1125498.0,9.99282e-07,1.12469 1782,-27000,-22500,2024-08-05 07:28:51.597826,1125713.0,9.992818e-07,1.124904 1783,-27000,-22500,2024-08-05 07:28:51.785801,1125593.0,9.992823e-07,1.124785 1784,-27000,-22500,2024-08-05 07:28:51.969877,1125689.0,9.992851e-07,1.124884 1785,-27000,-22500,2024-08-05 07:28:52.158058,1125388.0,9.992812e-07,1.124579 1786,-27000,-22500,2024-08-05 07:28:52.340497,1125550.0,9.992838e-07,1.124744 1787,-27000,-22500,2024-08-05 07:28:52.528347,1125648.0,9.992845e-07,1.124842 1788,-27000,-22500,2024-08-05 07:28:52.710488,1125672.0,9.992832e-07,1.124865 1789,-27000,-22500,2024-08-05 07:28:52.897947,1125283.0,9.992805e-07,1.124473 1790,-27000,-22500,2024-08-05 07:28:53.615800,1126464.0,9.992818e-07,1.125655 1791,-27000,-22500,2024-08-05 07:28:53.804430,1127455.0,9.992827e-07,1.126646 1792,-27000,-22500,2024-08-05 07:28:53.985788,1127703.0,9.992823e-07,1.126894 1793,-27000,-22500,2024-08-05 07:28:54.174009,1127460.0,9.992837e-07,1.126652 1794,-27000,-22500,2024-08-05 07:28:54.355804,1127336.0,9.992833e-07,1.126529 1795,-27000,-22500,2024-08-05 07:28:54.544798,1127741.0,9.992816e-07,1.126931 1796,-27000,-22500,2024-08-05 07:28:54.726559,1127791.0,9.992827e-07,1.126982 1797,-27000,-22500,2024-08-05 07:28:54.914792,1127376.0,9.992812e-07,1.126566 1798,-27000,-22500,2024-08-05 07:28:55.095878,1127590.0,9.992847e-07,1.126783 1799,-27000,-22500,2024-08-05 07:28:55.284421,1127514.0,9.992818e-07,1.126704 1800,-22500,-22500,2024-08-05 07:28:56.333819,1223291.0,9.992053e-07,1.222318 1801,-22500,-22500,2024-08-05 07:28:56.523727,1224579.0,9.99207e-07,1.223608 1802,-22500,-22500,2024-08-05 07:28:56.705803,1225061.0,9.992036e-07,1.224085 1803,-22500,-22500,2024-08-05 07:28:56.893869,1224484.0,9.992065e-07,1.223512 1804,-22500,-22500,2024-08-05 07:28:57.076737,1225030.0,9.992051e-07,1.224056 1805,-22500,-22500,2024-08-05 07:28:57.264791,1224815.0,9.992069e-07,1.223844 1806,-22500,-22500,2024-08-05 07:28:57.446871,1224702.0,9.992045e-07,1.223728 1807,-22500,-22500,2024-08-05 07:28:57.635802,1224304.0,9.992066e-07,1.223333 1808,-22500,-22500,2024-08-05 07:28:57.817848,1224625.0,9.992082e-07,1.223655 1809,-22500,-22500,2024-08-05 07:28:58.005994,1224595.0,9.99204e-07,1.22362 1810,-22500,-22500,2024-08-05 07:28:58.717847,1223073.0,9.992017e-07,1.222097 1811,-22500,-22500,2024-08-05 07:28:58.906508,1224597.0,9.992037e-07,1.223621 1812,-22500,-22500,2024-08-05 07:28:59.088887,1225194.0,9.992011e-07,1.224215 1813,-22500,-22500,2024-08-05 07:28:59.277395,1224880.0,9.992012e-07,1.223901 1814,-22500,-22500,2024-08-05 07:28:59.459291,1224911.0,9.99206e-07,1.223938 1815,-22500,-22500,2024-08-05 07:28:59.647959,1224858.0,9.992038e-07,1.223883 1816,-22500,-22500,2024-08-05 07:28:59.832970,1224979.0,9.992016e-07,1.224001 1817,-22500,-22500,2024-08-05 07:29:00.020847,1224909.0,9.992053e-07,1.223936 1818,-22500,-22500,2024-08-05 07:29:00.203498,1225003.0,9.992033e-07,1.224027 1819,-22500,-22500,2024-08-05 07:29:00.392791,1224617.0,9.992031e-07,1.223641 1820,-22500,-22500,2024-08-05 07:29:01.102923,1223646.0,9.992021e-07,1.22267 1821,-22500,-22500,2024-08-05 07:29:01.291206,1224363.0,9.992034e-07,1.223388 1822,-22500,-22500,2024-08-05 07:29:01.473790,1224826.0,9.991986e-07,1.223844 1823,-22500,-22500,2024-08-05 07:29:01.662168,1224586.0,9.99204e-07,1.223611 1824,-22500,-22500,2024-08-05 07:29:01.844853,1224880.0,9.992019e-07,1.223902 1825,-22500,-22500,2024-08-05 07:29:02.033699,1224470.0,9.992023e-07,1.223493 1826,-22500,-22500,2024-08-05 07:29:02.215783,1224703.0,9.992029e-07,1.223727 1827,-22500,-22500,2024-08-05 07:29:02.404435,1224664.0,9.992032e-07,1.223688 1828,-22500,-22500,2024-08-05 07:29:02.586317,1224864.0,9.992021e-07,1.223886 1829,-22500,-22500,2024-08-05 07:29:02.775075,1224446.0,9.992007e-07,1.223467 1830,-18000,-22500,2024-08-05 07:29:03.823475,1316385.0,9.991231e-07,1.315231 1831,-18000,-22500,2024-08-05 07:29:04.012516,1317442.0,9.991251e-07,1.31629 1832,-18000,-22500,2024-08-05 07:29:04.194791,1317964.0,9.991238e-07,1.316809 1833,-18000,-22500,2024-08-05 07:29:04.383561,1317568.0,9.991192e-07,1.316407 1834,-18000,-22500,2024-08-05 07:29:04.565811,1317528.0,9.991238e-07,1.316374 1835,-18000,-22500,2024-08-05 07:29:04.753417,1317442.0,9.991252e-07,1.31629 1836,-18000,-22500,2024-08-05 07:29:04.935948,1317555.0,9.991197e-07,1.316395 1837,-18000,-22500,2024-08-05 07:29:05.124535,1317129.0,9.991255e-07,1.315977 1838,-18000,-22500,2024-08-05 07:29:05.306000,1317415.0,9.991263e-07,1.316264 1839,-18000,-22500,2024-08-05 07:29:05.494500,1317341.0,9.991232e-07,1.316186 1840,-18000,-22500,2024-08-05 07:29:06.203980,1318899.0,9.991255e-07,1.317745 1841,-18000,-22500,2024-08-05 07:29:06.392421,1320114.0,9.991245e-07,1.318958 1842,-18000,-22500,2024-08-05 07:29:06.574443,1320645.0,9.99124e-07,1.319488 1843,-18000,-22500,2024-08-05 07:29:06.763255,1319921.0,9.991239e-07,1.318765 1844,-18000,-22500,2024-08-05 07:29:06.944548,1320228.0,9.991257e-07,1.319074 1845,-18000,-22500,2024-08-05 07:29:07.132837,1320230.0,9.991221e-07,1.319071 1846,-18000,-22500,2024-08-05 07:29:07.315807,1320038.0,9.991222e-07,1.318879 1847,-18000,-22500,2024-08-05 07:29:07.503400,1320056.0,9.991229e-07,1.318899 1848,-18000,-22500,2024-08-05 07:29:07.685411,1319799.0,9.99121e-07,1.318639 1849,-18000,-22500,2024-08-05 07:29:07.873407,1320095.0,9.991223e-07,1.318937 1850,-18000,-22500,2024-08-05 07:29:08.582436,1317752.0,9.991228e-07,1.316596 1851,-18000,-22500,2024-08-05 07:29:08.772435,1318726.0,9.991236e-07,1.317571 1852,-18000,-22500,2024-08-05 07:29:08.954784,1319424.0,9.991256e-07,1.31827 1853,-18000,-22500,2024-08-05 07:29:09.143162,1319267.0,9.991229e-07,1.318109 1854,-18000,-22500,2024-08-05 07:29:09.324765,1319301.0,9.991237e-07,1.318145 1855,-18000,-22500,2024-08-05 07:29:09.512880,1319446.0,9.991194e-07,1.318284 1856,-18000,-22500,2024-08-05 07:29:09.693833,1319692.0,9.991197e-07,1.31853 1857,-18000,-22500,2024-08-05 07:29:09.882622,1319417.0,9.991243e-07,1.318261 1858,-18000,-22500,2024-08-05 07:29:10.064480,1319481.0,9.991229e-07,1.318323 1859,-18000,-22500,2024-08-05 07:29:10.253193,1319454.0,9.99127e-07,1.318302 1860,-13500,-22500,2024-08-05 07:29:11.301143,1382142.0,9.990745e-07,1.380862 1861,-13500,-22500,2024-08-05 07:29:11.489350,1379398.0,9.990792e-07,1.378128 1862,-13500,-22500,2024-08-05 07:29:11.671886,1383301.0,9.990752e-07,1.382022 1863,-13500,-22500,2024-08-05 07:29:11.860242,1385782.0,9.990771e-07,1.384503 1864,-13500,-22500,2024-08-05 07:29:12.043204,1384054.0,9.990711e-07,1.382768 1865,-13500,-22500,2024-08-05 07:29:12.231192,1383206.0,9.99077e-07,1.381929 1866,-13500,-22500,2024-08-05 07:29:12.413185,1387294.0,9.990778e-07,1.386015 1867,-13500,-22500,2024-08-05 07:29:12.601900,1384147.0,9.990749e-07,1.382866 1868,-13500,-22500,2024-08-05 07:29:12.784460,1382771.0,9.990727e-07,1.381489 1869,-13500,-22500,2024-08-05 07:29:12.972200,1384164.0,9.99077e-07,1.382886 1870,-13500,-22500,2024-08-05 07:29:13.682192,1381681.0,9.99076e-07,1.380405 1871,-13500,-22500,2024-08-05 07:29:13.869810,1379358.0,9.990746e-07,1.378082 1872,-13500,-22500,2024-08-05 07:29:14.052382,1386099.0,9.990724e-07,1.384813 1873,-13500,-22500,2024-08-05 07:29:14.248413,1378611.0,9.990778e-07,1.377339 1874,-13500,-22500,2024-08-05 07:29:14.430343,1380684.0,9.990767e-07,1.37941 1875,-13500,-22500,2024-08-05 07:29:14.619434,1385940.0,9.990721e-07,1.384654 1876,-13500,-22500,2024-08-05 07:29:14.802524,1383852.0,9.990723e-07,1.382569 1877,-13500,-22500,2024-08-05 07:29:14.990879,1382650.0,9.990761e-07,1.381372 1878,-13500,-22500,2024-08-05 07:29:15.173405,1388090.0,9.990719e-07,1.386801 1879,-13500,-22500,2024-08-05 07:29:15.362990,1383023.0,9.990757e-07,1.381745 1880,-13500,-22500,2024-08-05 07:29:16.072255,1384454.0,9.990733e-07,1.383171 1881,-13500,-22500,2024-08-05 07:29:16.260374,1387425.0,9.990729e-07,1.386139 1882,-13500,-22500,2024-08-05 07:29:16.460712,1386726.0,9.990707e-07,1.385437 1883,-13500,-22500,2024-08-05 07:29:16.649071,1380325.0,9.990733e-07,1.379045 1884,-13500,-22500,2024-08-05 07:29:16.831315,1387335.0,9.990721e-07,1.386048 1885,-13500,-22500,2024-08-05 07:29:17.020255,1388222.0,9.990728e-07,1.386935 1886,-13500,-22500,2024-08-05 07:29:17.202108,1386620.0,9.990705e-07,1.385331 1887,-13500,-22500,2024-08-05 07:29:17.390262,1381851.0,9.990754e-07,1.380573 1888,-13500,-22500,2024-08-05 07:29:17.571925,1387311.0,9.990758e-07,1.386029 1889,-13500,-22500,2024-08-05 07:29:17.760169,1387530.0,9.990699e-07,1.386239 1890,-9000,-22500,2024-08-05 07:29:18.809257,1421360.0,9.990453e-07,1.420003 1891,-9000,-22500,2024-08-05 07:29:18.997296,1443960.0,9.990418e-07,1.442576 1892,-9000,-22500,2024-08-05 07:29:19.178468,1443181.0,9.990422e-07,1.441799 1893,-9000,-22500,2024-08-05 07:29:19.366833,1426726.0,9.990484e-07,1.425368 1894,-9000,-22500,2024-08-05 07:29:19.548013,1425225.0,9.99047e-07,1.423866 1895,-9000,-22500,2024-08-05 07:29:19.736904,1445271.0,9.990413e-07,1.443886 1896,-9000,-22500,2024-08-05 07:29:19.918539,1443230.0,9.990439e-07,1.44185 1897,-9000,-22500,2024-08-05 07:29:20.107381,1424078.0,9.990479e-07,1.422722 1898,-9000,-22500,2024-08-05 07:29:20.289688,1428956.0,9.990457e-07,1.427592 1899,-9000,-22500,2024-08-05 07:29:20.477801,1445101.0,9.990448e-07,1.44372 1900,-9000,-22500,2024-08-05 07:29:21.187340,1421524.0,9.990495e-07,1.420172 1901,-9000,-22500,2024-08-05 07:29:21.375792,1445751.0,9.990468e-07,1.444373 1902,-9000,-22500,2024-08-05 07:29:21.558045,1445620.0,9.990439e-07,1.444238 1903,-9000,-22500,2024-08-05 07:29:21.746253,1429003.0,9.990456e-07,1.427639 1904,-9000,-22500,2024-08-05 07:29:21.927894,1426276.0,9.990453e-07,1.424914 1905,-9000,-22500,2024-08-05 07:29:22.117407,1444931.0,9.990431e-07,1.443548 1906,-9000,-22500,2024-08-05 07:29:22.299987,1441496.0,9.990406e-07,1.440112 1907,-9000,-22500,2024-08-05 07:29:22.488910,1427883.0,9.990488e-07,1.426524 1908,-9000,-22500,2024-08-05 07:29:22.669895,1436084.0,9.990451e-07,1.434713 1909,-9000,-22500,2024-08-05 07:29:22.857842,1445350.0,9.990403e-07,1.443963 1910,-9000,-22500,2024-08-05 07:29:23.568395,1427927.0,9.990455e-07,1.426564 1911,-9000,-22500,2024-08-05 07:29:23.756668,1450414.0,9.990407e-07,1.449023 1912,-9000,-22500,2024-08-05 07:29:23.938460,1449682.0,9.99041e-07,1.448292 1913,-9000,-22500,2024-08-05 07:29:24.126692,1430071.0,9.990455e-07,1.428706 1914,-9000,-22500,2024-08-05 07:29:24.309859,1442008.0,9.99043e-07,1.440629 1915,-9000,-22500,2024-08-05 07:29:24.498345,1447980.0,9.990414e-07,1.446592 1916,-9000,-22500,2024-08-05 07:29:24.681134,1444881.0,9.990429e-07,1.443498 1917,-9000,-22500,2024-08-05 07:29:24.869350,1436125.0,9.990464e-07,1.434755 1918,-9000,-22500,2024-08-05 07:29:25.051023,1445495.0,9.990459e-07,1.444116 1919,-9000,-22500,2024-08-05 07:29:25.239288,1448345.0,9.990434e-07,1.44696 1920,-4500,-22500,2024-08-05 07:29:26.288397,1453759.0,9.990297e-07,1.452349 1921,-4500,-22500,2024-08-05 07:29:26.476765,1475994.0,9.99023e-07,1.474552 1922,-4500,-22500,2024-08-05 07:29:26.659145,1472925.0,9.990273e-07,1.471493 1923,-4500,-22500,2024-08-05 07:29:26.848103,1461056.0,9.990307e-07,1.45964 1924,-4500,-22500,2024-08-05 07:29:27.030684,1471349.0,9.990296e-07,1.469921 1925,-4500,-22500,2024-08-05 07:29:27.219015,1474034.0,9.99023e-07,1.472594 1926,-4500,-22500,2024-08-05 07:29:27.400964,1469790.0,9.990229e-07,1.468354 1927,-4500,-22500,2024-08-05 07:29:27.590021,1470025.0,9.990271e-07,1.468594 1928,-4500,-22500,2024-08-05 07:29:27.772148,1478930.0,9.990291e-07,1.477495 1929,-4500,-22500,2024-08-05 07:29:27.961166,1470239.0,9.99023e-07,1.468802 1930,-4500,-22500,2024-08-05 07:29:28.670467,1470277.0,9.99028e-07,1.468847 1931,-4500,-22500,2024-08-05 07:29:28.858870,1477522.0,9.990238e-07,1.476079 1932,-4500,-22500,2024-08-05 07:29:29.040962,1474298.0,9.990219e-07,1.472856 1933,-4500,-22500,2024-08-05 07:29:29.229115,1468519.0,9.990287e-07,1.467093 1934,-4500,-22500,2024-08-05 07:29:29.410963,1478698.0,9.990301e-07,1.477264 1935,-4500,-22500,2024-08-05 07:29:29.598493,1478622.0,9.990258e-07,1.477181 1936,-4500,-22500,2024-08-05 07:29:29.780908,1473028.0,9.990247e-07,1.471592 1937,-4500,-22500,2024-08-05 07:29:29.969942,1477055.0,9.990258e-07,1.475616 1938,-4500,-22500,2024-08-05 07:29:30.152483,1483899.0,9.990266e-07,1.482455 1939,-4500,-22500,2024-08-05 07:29:30.341346,1472701.0,9.990226e-07,1.471262 1940,-4500,-22500,2024-08-05 07:29:31.054743,1481737.0,9.99021e-07,1.480286 1941,-4500,-22500,2024-08-05 07:29:31.242857,1468042.0,9.990277e-07,1.466615 1942,-4500,-22500,2024-08-05 07:29:31.425166,1462259.0,9.990317e-07,1.460843 1943,-4500,-22500,2024-08-05 07:29:31.613007,1485780.0,9.990245e-07,1.484331 1944,-4500,-22500,2024-08-05 07:29:31.794791,1487433.0,9.990249e-07,1.485983 1945,-4500,-22500,2024-08-05 07:29:31.982580,1466825.0,9.990291e-07,1.465401 1946,-4500,-22500,2024-08-05 07:29:32.165378,1462073.0,9.990305e-07,1.460655 1947,-4500,-22500,2024-08-05 07:29:32.354428,1486562.0,9.990233e-07,1.48511 1948,-4500,-22500,2024-08-05 07:29:32.537058,1484985.0,9.990214e-07,1.483532 1949,-4500,-22500,2024-08-05 07:29:32.725344,1461216.0,9.990296e-07,1.459798 1950,0,-22500,2024-08-05 07:29:33.776543,1477633.0,9.990231e-07,1.47619 1951,0,-22500,2024-08-05 07:29:33.964429,1458771.0,9.990255e-07,1.45735 1952,0,-22500,2024-08-05 07:29:34.147368,1469404.0,9.990265e-07,1.467973 1953,0,-22500,2024-08-05 07:29:34.336286,1482730.0,9.990201e-07,1.481277 1954,0,-22500,2024-08-05 07:29:34.518814,1477192.0,9.990191e-07,1.475743 1955,0,-22500,2024-08-05 07:29:34.707811,1467708.0,9.990295e-07,1.466284 1956,0,-22500,2024-08-05 07:29:34.888808,1477617.0,9.990243e-07,1.476175 1957,0,-22500,2024-08-05 07:29:35.077401,1480202.0,9.990183e-07,1.478749 1958,0,-22500,2024-08-05 07:29:35.259792,1476437.0,9.99021e-07,1.474991 1959,0,-22500,2024-08-05 07:29:35.451439,1483958.0,9.990198e-07,1.482503 1960,0,-22500,2024-08-05 07:29:36.163021,1457741.0,9.990275e-07,1.456323 1961,0,-22500,2024-08-05 07:29:36.352914,1485909.0,9.990224e-07,1.484457 1962,0,-22500,2024-08-05 07:29:36.537818,1480824.0,9.99021e-07,1.479374 1963,0,-22500,2024-08-05 07:29:36.726683,1467818.0,9.990302e-07,1.466394 1964,0,-22500,2024-08-05 07:29:36.908809,1481543.0,9.990229e-07,1.480095 1965,0,-22500,2024-08-05 07:29:37.097778,1480919.0,9.99018e-07,1.479465 1966,0,-22500,2024-08-05 07:29:37.279571,1474384.0,9.990189e-07,1.472937 1967,0,-22500,2024-08-05 07:29:37.468580,1476786.0,9.990249e-07,1.475346 1968,0,-22500,2024-08-05 07:29:37.650358,1484224.0,9.990225e-07,1.482773 1969,0,-22500,2024-08-05 07:29:37.838499,1478434.0,9.990196e-07,1.476985 1970,0,-22500,2024-08-05 07:29:38.549600,1482832.0,9.990217e-07,1.481381 1971,0,-22500,2024-08-05 07:29:38.737656,1481359.0,9.9902e-07,1.479907 1972,0,-22500,2024-08-05 07:29:38.920334,1474412.0,9.990217e-07,1.472969 1973,0,-22500,2024-08-05 07:29:39.109365,1485578.0,9.990237e-07,1.484128 1974,0,-22500,2024-08-05 07:29:39.291028,1490610.0,9.990188e-07,1.489148 1975,0,-22500,2024-08-05 07:29:39.478832,1478459.0,9.990185e-07,1.477008 1976,0,-22500,2024-08-05 07:29:39.661437,1472506.0,9.990246e-07,1.471069 1977,0,-22500,2024-08-05 07:29:39.849288,1485746.0,9.990215e-07,1.484292 1978,0,-22500,2024-08-05 07:29:40.030812,1491305.0,9.990207e-07,1.489845 1979,0,-22500,2024-08-05 07:29:40.219597,1475832.0,9.990234e-07,1.474391 1980,4500,-22500,2024-08-05 07:29:41.272957,1464324.0,9.990295e-07,1.462903 1981,4500,-22500,2024-08-05 07:29:41.461918,1449874.0,9.990337e-07,1.448473 1982,4500,-22500,2024-08-05 07:29:41.643950,1451621.0,9.990343e-07,1.450219 1983,4500,-22500,2024-08-05 07:29:41.833146,1468965.0,9.990308e-07,1.467541 1984,4500,-22500,2024-08-05 07:29:42.016034,1466493.0,9.990301e-07,1.465071 1985,4500,-22500,2024-08-05 07:29:42.205398,1457254.0,9.990322e-07,1.455843 1986,4500,-22500,2024-08-05 07:29:42.387599,1468539.0,9.990332e-07,1.467119 1987,4500,-22500,2024-08-05 07:29:42.576427,1464837.0,9.99029e-07,1.463415 1988,4500,-22500,2024-08-05 07:29:42.758747,1459121.0,9.99025e-07,1.457698 1989,4500,-22500,2024-08-05 07:29:42.947130,1463975.0,9.990325e-07,1.462559 1990,4500,-22500,2024-08-05 07:29:43.656288,1460614.0,9.990247e-07,1.45919 1991,4500,-22500,2024-08-05 07:29:43.845378,1460852.0,9.990314e-07,1.459437 1992,4500,-22500,2024-08-05 07:29:44.027679,1469880.0,9.990313e-07,1.468457 1993,4500,-22500,2024-08-05 07:29:44.215310,1466748.0,9.9903e-07,1.465325 1994,4500,-22500,2024-08-05 07:29:44.401204,1449393.0,9.990295e-07,1.447987 1995,4500,-22500,2024-08-05 07:29:44.590453,1473370.0,9.990305e-07,1.471942 1996,4500,-22500,2024-08-05 07:29:44.772761,1471364.0,9.990288e-07,1.469935 1997,4500,-22500,2024-08-05 07:29:44.961365,1451614.0,9.990338e-07,1.450211 1998,4500,-22500,2024-08-05 07:29:45.143040,1450912.0,9.990347e-07,1.449511 1999,4500,-22500,2024-08-05 07:29:45.330946,1473050.0,9.990273e-07,1.471617 2000,4500,-22500,2024-08-05 07:29:46.041847,1448392.0,9.990317e-07,1.44699 2001,4500,-22500,2024-08-05 07:29:46.229899,1476487.0,9.99029e-07,1.475053 2002,4500,-22500,2024-08-05 07:29:46.411608,1476957.0,9.990307e-07,1.475525 2003,4500,-22500,2024-08-05 07:29:46.599791,1457241.0,9.99035e-07,1.455835 2004,4500,-22500,2024-08-05 07:29:46.782251,1454658.0,9.990335e-07,1.453252 2005,4500,-22500,2024-08-05 07:29:46.970733,1476396.0,9.990276e-07,1.47496 2006,4500,-22500,2024-08-05 07:29:47.153192,1474379.0,9.99029e-07,1.472947 2007,4500,-22500,2024-08-05 07:29:47.341253,1452857.0,9.990343e-07,1.451454 2008,4500,-22500,2024-08-05 07:29:47.523014,1456164.0,9.990317e-07,1.454754 2009,4500,-22500,2024-08-05 07:29:47.714817,1469438.0,9.990256e-07,1.468006 2010,9000,-22500,2024-08-05 07:29:48.764891,1444445.0,9.99042e-07,1.443061 2011,9000,-22500,2024-08-05 07:29:48.953184,1447841.0,9.990381e-07,1.446448 2012,9000,-22500,2024-08-05 07:29:49.135804,1443396.0,9.990362e-07,1.442005 2013,9000,-22500,2024-08-05 07:29:49.324068,1446291.0,9.99041e-07,1.444904 2014,9000,-22500,2024-08-05 07:29:49.505707,1452627.0,9.990412e-07,1.451235 2015,9000,-22500,2024-08-05 07:29:49.694615,1447173.0,9.990405e-07,1.445784 2016,9000,-22500,2024-08-05 07:29:49.876429,1443543.0,9.990406e-07,1.442158 2017,9000,-22500,2024-08-05 07:29:50.064198,1449007.0,9.990434e-07,1.447621 2018,9000,-22500,2024-08-05 07:29:50.246426,1454540.0,9.9904e-07,1.453143 2019,9000,-22500,2024-08-05 07:29:50.435435,1444188.0,9.990403e-07,1.442802 2020,9000,-22500,2024-08-05 07:29:51.144919,1448696.0,9.990416e-07,1.447307 2021,9000,-22500,2024-08-05 07:29:51.334410,1445935.0,9.990387e-07,1.444545 2022,9000,-22500,2024-08-05 07:29:51.516375,1442933.0,9.990375e-07,1.441544 2023,9000,-22500,2024-08-05 07:29:51.703810,1448765.0,9.990428e-07,1.447379 2024,9000,-22500,2024-08-05 07:29:51.885906,1454102.0,9.990406e-07,1.452707 2025,9000,-22500,2024-08-05 07:29:52.073406,1448290.0,9.990425e-07,1.446903 2026,9000,-22500,2024-08-05 07:29:52.255784,1442614.0,9.990421e-07,1.441232 2027,9000,-22500,2024-08-05 07:29:52.444431,1451903.0,9.990407e-07,1.45051 2028,9000,-22500,2024-08-05 07:29:52.626685,1455042.0,9.990392e-07,1.453644 2029,9000,-22500,2024-08-05 07:29:52.815052,1445250.0,9.990395e-07,1.443861 2030,9000,-22500,2024-08-05 07:29:53.526920,1454119.0,9.99037e-07,1.452718 2031,9000,-22500,2024-08-05 07:29:53.715771,1443270.0,9.990376e-07,1.441881 2032,9000,-22500,2024-08-05 07:29:53.897853,1439144.0,9.9904e-07,1.437762 2033,9000,-22500,2024-08-05 07:29:54.086108,1457535.0,9.990339e-07,1.456127 2034,9000,-22500,2024-08-05 07:29:54.267498,1458425.0,9.990391e-07,1.457023 2035,9000,-22500,2024-08-05 07:29:54.455884,1442610.0,9.990415e-07,1.441227 2036,9000,-22500,2024-08-05 07:29:54.638532,1435491.0,9.990428e-07,1.434117 2037,9000,-22500,2024-08-05 07:29:54.826892,1458034.0,9.990374e-07,1.456631 2038,9000,-22500,2024-08-05 07:29:55.009672,1456812.0,9.990347e-07,1.455405 2039,9000,-22500,2024-08-05 07:29:55.197128,1437671.0,9.990422e-07,1.436294 2040,13500,-22500,2024-08-05 07:29:56.247027,1429125.0,9.99052e-07,1.42777 2041,13500,-22500,2024-08-05 07:29:56.434984,1420168.0,9.990538e-07,1.418824 2042,13500,-22500,2024-08-05 07:29:56.619770,1419108.0,9.990507e-07,1.417761 2043,13500,-22500,2024-08-05 07:29:56.808086,1431233.0,9.990505e-07,1.429874 2044,13500,-22500,2024-08-05 07:29:56.990547,1429289.0,9.990506e-07,1.427932 2045,13500,-22500,2024-08-05 07:29:57.178596,1416667.0,9.99052e-07,1.415324 2046,13500,-22500,2024-08-05 07:29:57.360815,1422194.0,9.990551e-07,1.42085 2047,13500,-22500,2024-08-05 07:29:57.548804,1431065.0,9.990544e-07,1.429712 2048,13500,-22500,2024-08-05 07:29:57.731106,1428033.0,9.990516e-07,1.426679 2049,13500,-22500,2024-08-05 07:29:57.919218,1419668.0,9.990537e-07,1.418324 2050,13500,-22500,2024-08-05 07:29:58.629104,1428241.0,9.990507e-07,1.426885 2051,13500,-22500,2024-08-05 07:29:58.829301,1430133.0,9.990518e-07,1.428778 2052,13500,-22500,2024-08-05 07:29:59.011732,1426908.0,9.99049e-07,1.425551 2053,13500,-22500,2024-08-05 07:29:59.200641,1424548.0,9.99054e-07,1.4232 2054,13500,-22500,2024-08-05 07:29:59.382115,1430551.0,9.990523e-07,1.429196 2055,13500,-22500,2024-08-05 07:29:59.570683,1428858.0,9.990489e-07,1.427499 2056,13500,-22500,2024-08-05 07:29:59.752095,1426436.0,9.990498e-07,1.42508 2057,13500,-22500,2024-08-05 07:29:59.940859,1429335.0,9.990537e-07,1.427982 2058,13500,-22500,2024-08-05 07:30:00.123843,1434058.0,9.990473e-07,1.432691 2059,13500,-22500,2024-08-05 07:30:00.312126,1425705.0,9.990517e-07,1.424353 2060,13500,-22500,2024-08-05 07:30:01.021916,1431709.0,9.990505e-07,1.43035 2061,13500,-22500,2024-08-05 07:30:01.210779,1429924.0,9.990473e-07,1.428561 2062,13500,-22500,2024-08-05 07:30:01.393315,1428206.0,9.990481e-07,1.426847 2063,13500,-22500,2024-08-05 07:30:01.581506,1430993.0,9.990522e-07,1.429637 2064,13500,-22500,2024-08-05 07:30:01.762844,1436296.0,9.990525e-07,1.434935 2065,13500,-22500,2024-08-05 07:30:01.951429,1431175.0,9.990512e-07,1.429817 2066,13500,-22500,2024-08-05 07:30:02.133381,1426626.0,9.990506e-07,1.425272 2067,13500,-22500,2024-08-05 07:30:02.322246,1435918.0,9.9905e-07,1.434554 2068,13500,-22500,2024-08-05 07:30:02.504451,1437796.0,9.990483e-07,1.436428 2069,13500,-22500,2024-08-05 07:30:02.692160,1429278.0,9.990471e-07,1.427917 2070,18000,-22500,2024-08-05 07:30:03.742138,1440195.0,9.990509e-07,1.438828 2071,18000,-22500,2024-08-05 07:30:03.930826,1439625.0,9.990466e-07,1.438253 2072,18000,-22500,2024-08-05 07:30:04.112699,1436009.0,9.990489e-07,1.434643 2073,18000,-22500,2024-08-05 07:30:04.301644,1443596.0,9.990475e-07,1.442221 2074,18000,-22500,2024-08-05 07:30:04.484748,1447361.0,9.990481e-07,1.445983 2075,18000,-22500,2024-08-05 07:30:04.672779,1435752.0,9.990439e-07,1.434379 2076,18000,-22500,2024-08-05 07:30:04.855430,1432053.0,9.990475e-07,1.430689 2077,18000,-22500,2024-08-05 07:30:05.042762,1445768.0,9.990456e-07,1.444388 2078,18000,-22500,2024-08-05 07:30:05.225376,1447532.0,9.990483e-07,1.446154 2079,18000,-22500,2024-08-05 07:30:05.414538,1432193.0,9.990492e-07,1.430831 2080,18000,-22500,2024-08-05 07:30:06.124293,1446289.0,9.990424e-07,1.444903 2081,18000,-22500,2024-08-05 07:30:06.312185,1439515.0,9.990429e-07,1.438137 2082,18000,-22500,2024-08-05 07:30:06.494617,1436005.0,9.990453e-07,1.434634 2083,18000,-22500,2024-08-05 07:30:06.682815,1449604.0,9.99044e-07,1.448219 2084,18000,-22500,2024-08-05 07:30:06.865801,1450738.0,9.990439e-07,1.449351 2085,18000,-22500,2024-08-05 07:30:07.054409,1434820.0,9.990467e-07,1.433452 2086,18000,-22500,2024-08-05 07:30:07.237433,1431216.0,9.990482e-07,1.429854 2087,18000,-22500,2024-08-05 07:30:07.427071,1449430.0,9.990436e-07,1.448044 2088,18000,-22500,2024-08-05 07:30:07.608942,1447867.0,9.990416e-07,1.44648 2089,18000,-22500,2024-08-05 07:30:07.797608,1430461.0,9.990497e-07,1.429102 2090,18000,-22500,2024-08-05 07:30:08.507216,1446616.0,9.990417e-07,1.44523 2091,18000,-22500,2024-08-05 07:30:08.695803,1431287.0,9.990471e-07,1.429923 2092,18000,-22500,2024-08-05 07:30:08.897937,1431296.0,9.990465e-07,1.429932 2093,18000,-22500,2024-08-05 07:30:09.086204,1450922.0,9.990455e-07,1.449537 2094,18000,-22500,2024-08-05 07:30:09.268141,1448982.0,9.990439e-07,1.447596 2095,18000,-22500,2024-08-05 07:30:09.456443,1430099.0,9.990489e-07,1.428739 2096,18000,-22500,2024-08-05 07:30:09.639278,1439266.0,9.990483e-07,1.437897 2097,18000,-22500,2024-08-05 07:30:09.827065,1450388.0,9.990439e-07,1.449001 2098,18000,-22500,2024-08-05 07:30:10.010897,1444728.0,9.990458e-07,1.443349 2099,18000,-22500,2024-08-05 07:30:10.199027,1440071.0,9.990478e-07,1.438699 2100,22500,-22500,2024-08-05 07:30:11.249462,1571436.0,9.989894e-07,1.569848 2101,22500,-22500,2024-08-05 07:30:11.438064,1563784.0,9.990046e-07,1.562228 2102,22500,-22500,2024-08-05 07:30:11.620941,1577315.0,9.990033e-07,1.575743 2103,22500,-22500,2024-08-05 07:30:11.809311,1576751.0,9.989903e-07,1.575159 2104,22500,-22500,2024-08-05 07:30:11.991572,1570839.0,9.98989e-07,1.569251 2105,22500,-22500,2024-08-05 07:30:12.179509,1572587.0,9.990044e-07,1.571021 2106,22500,-22500,2024-08-05 07:30:12.362036,1581868.0,9.989972e-07,1.580281 2107,22500,-22500,2024-08-05 07:30:12.550747,1573898.0,9.989901e-07,1.572308 2108,22500,-22500,2024-08-05 07:30:12.732416,1566645.0,9.98996e-07,1.565072 2109,22500,-22500,2024-08-05 07:30:12.920771,1579229.0,9.989967e-07,1.577645 2110,22500,-22500,2024-08-05 07:30:13.633439,1706222.0,9.995001e-07,1.705369 2111,22500,-22500,2024-08-05 07:30:14.092156,1701994.0,9.914578e-07,1.687455 2112,22500,-22500,2024-08-05 07:30:14.361959,1589830.0,9.9899e-07,1.588224 2113,22500,-22500,2024-08-05 07:30:14.549792,1581682.0,9.989903e-07,1.580085 2114,22500,-22500,2024-08-05 07:30:14.738048,1577076.0,9.989992e-07,1.575498 2115,22500,-22500,2024-08-05 07:30:14.920820,1588009.0,9.989941e-07,1.586411 2116,22500,-22500,2024-08-05 07:30:15.109503,1581216.0,9.989892e-07,1.579618 2117,22500,-22500,2024-08-05 07:30:15.291255,1574180.0,9.989895e-07,1.572589 2118,22500,-22500,2024-08-05 07:30:15.479183,1580258.0,9.989998e-07,1.578678 2119,22500,-22500,2024-08-05 07:30:15.660925,1589016.0,9.989918e-07,1.587413 2120,22500,-22500,2024-08-05 07:30:16.377423,1571499.0,9.989991e-07,1.569926 2121,22500,-22500,2024-08-05 07:30:16.565396,1590092.0,9.989899e-07,1.588485 2122,22500,-22500,2024-08-05 07:30:16.748245,1587402.0,9.98989e-07,1.585797 2123,22500,-22500,2024-08-05 07:30:16.935999,1575323.0,9.990046e-07,1.573755 2124,22500,-22500,2024-08-05 07:30:17.118986,1587565.0,9.989972e-07,1.585973 2125,22500,-22500,2024-08-05 07:30:17.306913,1587768.0,9.98988e-07,1.586161 2126,22500,-22500,2024-08-05 07:30:17.488818,1581439.0,9.989867e-07,1.579836 2127,22500,-22500,2024-08-05 07:30:17.677202,1578095.0,9.990054e-07,1.576526 2128,22500,-22500,2024-08-05 07:30:17.858950,1589221.0,9.989953e-07,1.587624 2129,22500,-22500,2024-08-05 07:30:18.048147,1583770.0,9.989856e-07,1.582163 2130,27000,-22500,2024-08-05 07:30:19.096186,1770494.0,9.950015e-07,1.761644 2131,27000,-22500,2024-08-05 07:30:19.285322,1735394.0,9.98895e-07,1.733476 2132,27000,-22500,2024-08-05 07:30:19.467256,1738037.0,9.988908e-07,1.736109 2133,27000,-22500,2024-08-05 07:30:19.655565,2114992.0,9.994416e-07,2.113811 2134,27000,-22500,2024-08-05 07:30:20.114133,1892034.0,9.989074e-07,1.889967 2135,27000,-22500,2024-08-05 07:30:20.297046,1902544.0,9.989006e-07,1.900453 2136,27000,-22500,2024-08-05 07:30:20.485136,1906530.0,9.988765e-07,1.904388 2137,27000,-22500,2024-08-05 07:30:20.666863,1898559.0,9.988781e-07,1.896429 2138,27000,-22500,2024-08-05 07:30:20.854368,1891548.0,9.989071e-07,1.889481 2139,27000,-22500,2024-08-05 07:30:21.037150,1902453.0,9.989045e-07,1.900369 2140,27000,-22500,2024-08-05 07:30:21.752507,1877211.0,9.989026e-07,1.875151 2141,27000,-22500,2024-08-05 07:30:21.940966,1917174.0,9.988814e-07,1.915029 2142,27000,-22500,2024-08-05 07:30:22.122952,1918157.0,9.98877e-07,1.916003 2143,27000,-22500,2024-08-05 07:30:22.314146,1896897.0,9.989066e-07,1.894823 2144,27000,-22500,2024-08-05 07:30:22.497159,1911000.0,9.989012e-07,1.9089 2145,27000,-22500,2024-08-05 07:30:22.684780,1910449.0,9.988727e-07,1.908295 2146,27000,-22500,2024-08-05 07:30:22.866937,1898990.0,9.988779e-07,1.896859 2147,27000,-22500,2024-08-05 07:30:23.055026,1902313.0,9.989047e-07,1.90023 2148,27000,-22500,2024-08-05 07:30:23.237332,1911258.0,9.988981e-07,1.909152 2149,27000,-22500,2024-08-05 07:30:23.424918,1906936.0,9.98872e-07,1.904785 2150,27000,-22500,2024-08-05 07:30:24.135605,1900419.0,9.989021e-07,1.898332 2151,27000,-22500,2024-08-05 07:30:24.323616,1918913.0,9.988753e-07,1.916754 2152,27000,-22500,2024-08-05 07:30:24.505782,1912060.0,9.988715e-07,1.909903 2153,27000,-22500,2024-08-05 07:30:24.694100,1904631.0,9.989068e-07,1.902549 2154,27000,-22500,2024-08-05 07:30:24.875623,1914927.0,9.989019e-07,1.912824 2155,27000,-22500,2024-08-05 07:30:25.064438,1915188.0,9.988713e-07,1.913026 2156,27000,-22500,2024-08-05 07:30:25.246893,1903358.0,9.98878e-07,1.901222 2157,27000,-22500,2024-08-05 07:30:25.434812,1912096.0,9.989038e-07,1.91 2158,27000,-22500,2024-08-05 07:30:25.617817,1921865.0,9.988913e-07,1.919734 2159,27000,-22500,2024-08-05 07:30:25.805921,1903175.0,9.988779e-07,1.901039 2160,31500,-22500,2024-08-05 07:30:26.854646,2290346.0,9.988003e-07,2.287598 2161,31500,-22500,2024-08-05 07:30:27.043004,2309844.0,9.987548e-07,2.306967 2162,31500,-22500,2024-08-05 07:30:27.224793,2301262.0,9.98761e-07,2.298411 2163,31500,-22500,2024-08-05 07:30:27.412612,2296664.0,9.988066e-07,2.293923 2164,31500,-22500,2024-08-05 07:30:27.594560,2304821.0,9.988062e-07,2.302069 2165,31500,-22500,2024-08-05 07:30:27.782041,2319754.0,9.987563e-07,2.316869 2166,31500,-22500,2024-08-05 07:30:27.963340,2307142.0,9.987604e-07,2.304282 2167,31500,-22500,2024-08-05 07:30:28.152645,2298039.0,9.988078e-07,2.2953 2168,31500,-22500,2024-08-05 07:30:28.334791,2307816.0,9.988054e-07,2.305059 2169,31500,-22500,2024-08-05 07:30:28.522763,2310746.0,9.987559e-07,2.307871 2170,31500,-22500,2024-08-05 07:30:29.232666,2292670.0,9.988053e-07,2.289931 2171,31500,-22500,2024-08-05 07:30:29.421011,2326820.0,9.987588e-07,2.323932 2172,31500,-22500,2024-08-05 07:30:29.602659,2324461.0,9.98756e-07,2.321569 2173,31500,-22500,2024-08-05 07:30:29.790541,2299792.0,9.98798e-07,2.297028 2174,31500,-22500,2024-08-05 07:30:29.972000,2310809.0,9.988056e-07,2.308049 2175,31500,-22500,2024-08-05 07:30:30.166006,2290656.0,9.987704e-07,2.287839 2176,31500,-22500,2024-08-05 07:30:30.348700,2297780.0,9.987929e-07,2.295006 2177,31500,-22500,2024-08-05 07:30:30.537373,2331360.0,9.987768e-07,2.328508 2178,31500,-22500,2024-08-05 07:30:30.719740,2333423.0,9.987663e-07,2.330544 2179,31500,-22500,2024-08-05 07:30:30.906881,2293442.0,9.987768e-07,2.290636 2180,31500,-22500,2024-08-05 07:30:31.616688,2318616.0,9.98779e-07,2.315785 2181,31500,-22500,2024-08-05 07:30:31.804792,2304242.0,9.987616e-07,2.301388 2182,31500,-22500,2024-08-05 07:30:31.985796,2298006.0,9.987712e-07,2.295182 2183,31500,-22500,2024-08-05 07:30:32.174057,2327705.0,9.987932e-07,2.324896 2184,31500,-22500,2024-08-05 07:30:32.357147,2338672.0,9.987755e-07,2.335808 2185,31500,-22500,2024-08-05 07:30:32.545121,2298019.0,9.987687e-07,2.295189 2186,31500,-22500,2024-08-05 07:30:32.727571,2302084.0,9.987834e-07,2.299284 2187,31500,-22500,2024-08-05 07:30:32.914436,2329690.0,9.987918e-07,2.326875 2188,31500,-22500,2024-08-05 07:30:33.096856,2337944.0,9.98778e-07,2.335087 2189,31500,-22500,2024-08-05 07:30:33.284772,2298317.0,9.987672e-07,2.295484 2190,36000,-22500,2024-08-05 07:30:34.334792,2747381.0,9.986593e-07,2.743698 2191,36000,-22500,2024-08-05 07:30:34.522742,2851136.0,9.986184e-07,2.847197 2192,36000,-22500,2024-08-05 07:30:34.704734,2926483.0,9.986444e-07,2.922516 2193,36000,-22500,2024-08-05 07:30:34.893834,2845337.0,9.986718e-07,2.841558 2194,36000,-22500,2024-08-05 07:30:35.076074,2809334.0,9.986436e-07,2.805523 2195,36000,-22500,2024-08-05 07:30:35.263921,2888565.0,9.986275e-07,2.8846 2196,36000,-22500,2024-08-05 07:30:35.446502,2942111.0,9.986561e-07,2.938157 2197,36000,-22500,2024-08-05 07:30:35.634871,2822478.0,9.9866e-07,2.818696 2198,36000,-22500,2024-08-05 07:30:35.816382,2799600.0,9.986339e-07,2.795776 2199,36000,-22500,2024-08-05 07:30:36.004834,2917101.0,9.986296e-07,2.913103 2200,36000,-22500,2024-08-05 07:30:36.714097,2750897.0,9.986476e-07,2.747177 2201,36000,-22500,2024-08-05 07:30:36.903062,2891207.0,9.986228e-07,2.887225 2202,36000,-22500,2024-08-05 07:30:37.085434,2944841.0,9.986477e-07,2.940858 2203,36000,-22500,2024-08-05 07:30:37.273460,2829409.0,9.986557e-07,2.825605 2204,36000,-22500,2024-08-05 07:30:37.455998,2811291.0,9.986292e-07,2.807437 2205,36000,-22500,2024-08-05 07:30:37.643901,2938361.0,9.986443e-07,2.934378 2206,36000,-22500,2024-08-05 07:30:37.826872,2961004.0,9.986686e-07,2.957062 2207,36000,-22500,2024-08-05 07:30:38.015953,2807331.0,9.986219e-07,2.803462 2208,36000,-22500,2024-08-05 07:30:38.198834,2845155.0,9.986092e-07,2.841198 2209,36000,-22500,2024-08-05 07:30:38.387443,2952039.0,9.986765e-07,2.948132 2210,36000,-22500,2024-08-05 07:30:39.097925,2776081.0,9.986072e-07,2.772214 2211,36000,-22500,2024-08-05 07:30:39.285816,2945310.0,9.986718e-07,2.941398 2212,36000,-22500,2024-08-05 07:30:39.468619,2936806.0,9.986849e-07,2.932944 2213,36000,-22500,2024-08-05 07:30:39.656788,2827008.0,9.986094e-07,2.823077 2214,36000,-22500,2024-08-05 07:30:39.839733,2862687.0,9.98608e-07,2.858702 2215,36000,-22500,2024-08-05 07:30:40.027576,2936182.0,9.986866e-07,2.932326 2216,36000,-22500,2024-08-05 07:30:40.214147,2810526.0,9.986234e-07,2.806657 2217,36000,-22500,2024-08-05 07:30:40.403230,2951664.0,9.986469e-07,2.94767 2218,36000,-22500,2024-08-05 07:30:40.585810,2965484.0,9.986712e-07,2.961543 2219,36000,-22500,2024-08-05 07:30:40.774379,2809426.0,9.986238e-07,2.80556 2220,40500,-22500,2024-08-05 07:30:41.822214,4037757.0,9.985214e-07,4.031786 2221,40500,-22500,2024-08-05 07:30:42.011648,4148445.0,9.985218e-07,4.142313 2222,40500,-22500,2024-08-05 07:30:42.193418,4156561.0,9.984957e-07,4.150308 2223,40500,-22500,2024-08-05 07:30:42.383743,4206246.0,9.985284e-07,4.200056 2224,40500,-22500,2024-08-05 07:30:42.565784,4247701.0,9.985565e-07,4.24157 2225,40500,-22500,2024-08-05 07:30:42.753418,4149942.0,9.984908e-07,4.143679 2226,40500,-22500,2024-08-05 07:30:42.935338,4129862.0,9.984734e-07,4.123557 2227,40500,-22500,2024-08-05 07:30:43.124465,4226002.0,9.985349e-07,4.219811 2228,40500,-22500,2024-08-05 07:30:43.306194,4252416.0,9.985531e-07,4.246264 2229,40500,-22500,2024-08-05 07:30:43.494501,4121275.0,9.984748e-07,4.114989 2230,40500,-22500,2024-08-05 07:30:44.205989,4082614.0,9.985519e-07,4.076702 2231,40500,-22500,2024-08-05 07:30:44.393221,4118352.0,9.984785e-07,4.112086 2232,40500,-22500,2024-08-05 07:30:44.575977,4135272.0,9.984711e-07,4.128949 2233,40500,-22500,2024-08-05 07:30:44.764409,4246071.0,9.985491e-07,4.239911 2234,40500,-22500,2024-08-05 07:30:44.946443,4259861.0,9.985567e-07,4.253712 2235,40500,-22500,2024-08-05 07:30:45.134438,4134361.0,9.984761e-07,4.128061 2236,40500,-22500,2024-08-05 07:30:45.316811,4145533.0,9.984724e-07,4.139201 2237,40500,-22500,2024-08-05 07:30:45.503869,4247650.0,9.985494e-07,4.241488 2238,40500,-22500,2024-08-05 07:30:45.685929,4262228.0,9.985554e-07,4.256071 2239,40500,-22500,2024-08-05 07:30:45.873418,4142524.0,9.984725e-07,4.136196 2240,40500,-22500,2024-08-05 07:30:46.583974,4090287.0,9.985487e-07,4.084351 2241,40500,-22500,2024-08-05 07:30:46.772111,4121757.0,9.984818e-07,4.1155 2242,40500,-22500,2024-08-05 07:30:46.955343,4138917.0,9.984736e-07,4.132599 2243,40500,-22500,2024-08-05 07:30:47.143000,4255802.0,9.985501e-07,4.249632 2244,40500,-22500,2024-08-05 07:30:47.325783,4260415.0,9.985522e-07,4.254247 2245,40500,-22500,2024-08-05 07:30:47.513552,4148424.0,9.984755e-07,4.142099 2246,40500,-22500,2024-08-05 07:30:47.694803,4148307.0,9.984705e-07,4.141963 2247,40500,-22500,2024-08-05 07:30:47.883749,4256076.0,9.985513e-07,4.24991 2248,40500,-22500,2024-08-05 07:30:48.066662,4250261.0,9.985497e-07,4.244097 2249,40500,-22500,2024-08-05 07:30:48.254794,4123527.0,9.984675e-07,4.117208 2250,-40500,-18000,2024-08-05 07:30:51.231074,1490618.0,9.995333e-07,1.489922 2251,-40500,-18000,2024-08-05 07:30:51.506880,1424573.0,9.990481e-07,1.423217 2252,-40500,-18000,2024-08-05 07:30:51.689142,1423826.0,9.990499e-07,1.422473 2253,-40500,-18000,2024-08-05 07:30:51.876908,1422762.0,9.990514e-07,1.421412 2254,-40500,-18000,2024-08-05 07:30:52.059413,1422524.0,9.990498e-07,1.421172 2255,-40500,-18000,2024-08-05 07:30:52.246952,1424145.0,9.990504e-07,1.422793 2256,-40500,-18000,2024-08-05 07:30:52.429434,1423811.0,9.990451e-07,1.422452 2257,-40500,-18000,2024-08-05 07:30:52.617425,1422211.0,9.99047e-07,1.420856 2258,-40500,-18000,2024-08-05 07:30:52.800240,1422423.0,9.990505e-07,1.421072 2259,-40500,-18000,2024-08-05 07:30:52.987943,1423501.0,9.99048e-07,1.422146 2260,-40500,-18000,2024-08-05 07:30:53.698088,1420621.0,9.990482e-07,1.419269 2261,-40500,-18000,2024-08-05 07:30:53.887146,1423555.0,9.99048e-07,1.422199 2262,-40500,-18000,2024-08-05 07:30:54.069046,1424227.0,9.990453e-07,1.422867 2263,-40500,-18000,2024-08-05 07:30:54.257803,1422270.0,9.990483e-07,1.420916 2264,-40500,-18000,2024-08-05 07:30:54.439510,1422133.0,9.990488e-07,1.42078 2265,-40500,-18000,2024-08-05 07:30:54.627799,1424601.0,9.990474e-07,1.423244 2266,-40500,-18000,2024-08-05 07:30:54.809789,1424075.0,9.99049e-07,1.422721 2267,-40500,-18000,2024-08-05 07:30:54.998754,1421901.0,9.990463e-07,1.420545 2268,-40500,-18000,2024-08-05 07:30:55.180560,1421984.0,9.990486e-07,1.420631 2269,-40500,-18000,2024-08-05 07:30:55.368068,1424649.0,9.990461e-07,1.42329 2270,-40500,-18000,2024-08-05 07:30:56.082170,1423833.0,9.990441e-07,1.422472 2271,-40500,-18000,2024-08-05 07:30:56.270890,1424884.0,9.990445e-07,1.423522 2272,-40500,-18000,2024-08-05 07:30:56.452618,1425718.0,9.990422e-07,1.424353 2273,-40500,-18000,2024-08-05 07:30:56.640500,1424057.0,9.99042e-07,1.422693 2274,-40500,-18000,2024-08-05 07:30:56.822987,1426356.0,9.990459e-07,1.424995 2275,-40500,-18000,2024-08-05 07:30:57.010895,1425195.0,9.990436e-07,1.423832 2276,-40500,-18000,2024-08-05 07:30:57.193887,1424449.0,9.990428e-07,1.423086 2277,-40500,-18000,2024-08-05 07:30:57.382754,1425952.0,9.990461e-07,1.424592 2278,-40500,-18000,2024-08-05 07:30:57.564246,1427645.0,9.990461e-07,1.426283 2279,-40500,-18000,2024-08-05 07:30:57.751915,1424971.0,9.990434e-07,1.423608 2280,-36000,-18000,2024-08-05 07:30:58.803418,1153423.0,9.992614e-07,1.152571 2281,-36000,-18000,2024-08-05 07:30:58.991544,1154404.0,9.992606e-07,1.153551 2282,-36000,-18000,2024-08-05 07:30:59.175797,1154548.0,9.992614e-07,1.153695 2283,-36000,-18000,2024-08-05 07:30:59.364955,1154465.0,9.992608e-07,1.153611 2284,-36000,-18000,2024-08-05 07:30:59.547328,1154784.0,9.992597e-07,1.15393 2285,-36000,-18000,2024-08-05 07:30:59.735783,1154521.0,9.9926e-07,1.153667 2286,-36000,-18000,2024-08-05 07:30:59.917196,1154796.0,9.992614e-07,1.153943 2287,-36000,-18000,2024-08-05 07:31:00.105748,1154548.0,9.992614e-07,1.153695 2288,-36000,-18000,2024-08-05 07:31:00.290406,1154912.0,9.992593e-07,1.154056 2289,-36000,-18000,2024-08-05 07:31:00.479430,1154595.0,9.992593e-07,1.15374 2290,-36000,-18000,2024-08-05 07:31:01.188742,1157067.0,9.992633e-07,1.156214 2291,-36000,-18000,2024-08-05 07:31:01.380682,1158217.0,9.992596e-07,1.157359 2292,-36000,-18000,2024-08-05 07:31:01.562861,1158506.0,9.992597e-07,1.157649 2293,-36000,-18000,2024-08-05 07:31:01.751466,1158651.0,9.992593e-07,1.157793 2294,-36000,-18000,2024-08-05 07:31:01.932696,1158908.0,9.992572e-07,1.158047 2295,-36000,-18000,2024-08-05 07:31:02.120784,1158456.0,9.992589e-07,1.157597 2296,-36000,-18000,2024-08-05 07:31:02.302946,1158497.0,9.992614e-07,1.157642 2297,-36000,-18000,2024-08-05 07:31:02.504783,1158179.0,9.992621e-07,1.157325 2298,-36000,-18000,2024-08-05 07:31:02.687479,1158613.0,9.992615e-07,1.157758 2299,-36000,-18000,2024-08-05 07:31:02.875931,1158560.0,9.992577e-07,1.1577 2300,-36000,-18000,2024-08-05 07:31:03.585365,1156521.0,9.992584e-07,1.155663 2301,-36000,-18000,2024-08-05 07:31:03.773378,1157758.0,9.992558e-07,1.156896 2302,-36000,-18000,2024-08-05 07:31:03.955952,1158199.0,9.992606e-07,1.157343 2303,-36000,-18000,2024-08-05 07:31:04.143542,1157879.0,9.992591e-07,1.157021 2304,-36000,-18000,2024-08-05 07:31:04.325961,1158006.0,9.992586e-07,1.157147 2305,-36000,-18000,2024-08-05 07:31:04.514290,1158034.0,9.992584e-07,1.157176 2306,-36000,-18000,2024-08-05 07:31:04.696787,1158022.0,9.992572e-07,1.157161 2307,-36000,-18000,2024-08-05 07:31:04.885031,1158000.0,9.992601e-07,1.157144 2308,-36000,-18000,2024-08-05 07:31:05.067369,1158207.0,9.992598e-07,1.15735 2309,-36000,-18000,2024-08-05 07:31:05.255998,1157976.0,9.992586e-07,1.157118 2310,-31500,-18000,2024-08-05 07:31:06.306396,1068874.0,9.9933e-07,1.068158 2311,-31500,-18000,2024-08-05 07:31:06.494780,1069894.0,9.993319e-07,1.069179 2312,-31500,-18000,2024-08-05 07:31:06.677307,1069666.0,9.99328e-07,1.068947 2313,-31500,-18000,2024-08-05 07:31:06.866476,1069591.0,9.993291e-07,1.068873 2314,-31500,-18000,2024-08-05 07:31:07.048384,1070067.0,9.993319e-07,1.069352 2315,-31500,-18000,2024-08-05 07:31:07.237249,1069714.0,9.993306e-07,1.068998 2316,-31500,-18000,2024-08-05 07:31:07.419761,1069699.0,9.993284e-07,1.068981 2317,-31500,-18000,2024-08-05 07:31:07.608436,1069579.0,9.993306e-07,1.068863 2318,-31500,-18000,2024-08-05 07:31:07.791170,1069848.0,9.993287e-07,1.06913 2319,-31500,-18000,2024-08-05 07:31:07.979325,1069458.0,9.993297e-07,1.068742 2320,-31500,-18000,2024-08-05 07:31:08.690051,1069432.0,9.993275e-07,1.068713 2321,-31500,-18000,2024-08-05 07:31:08.879756,1069477.0,9.993292e-07,1.06876 2322,-31500,-18000,2024-08-05 07:31:09.062289,1069873.0,9.993274e-07,1.069153 2323,-31500,-18000,2024-08-05 07:31:09.251085,1069923.0,9.993283e-07,1.069205 2324,-31500,-18000,2024-08-05 07:31:09.433122,1070053.0,9.993286e-07,1.069335 2325,-31500,-18000,2024-08-05 07:31:09.622108,1069648.0,9.993314e-07,1.068933 2326,-31500,-18000,2024-08-05 07:31:09.803232,1070010.0,9.993297e-07,1.069292 2327,-31500,-18000,2024-08-05 07:31:09.993221,1069920.0,9.993298e-07,1.069203 2328,-31500,-18000,2024-08-05 07:31:10.175151,1069955.0,9.993279e-07,1.069236 2329,-31500,-18000,2024-08-05 07:31:10.366431,1069764.0,9.993284e-07,1.069045 2330,-31500,-18000,2024-08-05 07:31:11.078428,1069400.0,9.993316e-07,1.068685 2331,-31500,-18000,2024-08-05 07:31:11.267003,1070437.0,9.9933e-07,1.06972 2332,-31500,-18000,2024-08-05 07:31:11.449814,1071098.0,9.993275e-07,1.070378 2333,-31500,-18000,2024-08-05 07:31:11.639694,1070897.0,9.993308e-07,1.07018 2334,-31500,-18000,2024-08-05 07:31:11.821370,1070757.0,9.9933e-07,1.07004 2335,-31500,-18000,2024-08-05 07:31:12.009562,1070924.0,9.993279e-07,1.070204 2336,-31500,-18000,2024-08-05 07:31:12.192387,1071226.0,9.993282e-07,1.070506 2337,-31500,-18000,2024-08-05 07:31:12.381058,1070782.0,9.99329e-07,1.070063 2338,-31500,-18000,2024-08-05 07:31:12.563432,1070953.0,9.993323e-07,1.070238 2339,-31500,-18000,2024-08-05 07:31:12.751426,1070996.0,9.993319e-07,1.07028 2340,-27000,-18000,2024-08-05 07:31:13.802533,1099370.0,9.993048e-07,1.098606 2341,-27000,-18000,2024-08-05 07:31:13.990989,1100453.0,9.993047e-07,1.099688 2342,-27000,-18000,2024-08-05 07:31:14.173139,1100812.0,9.99304e-07,1.100045 2343,-27000,-18000,2024-08-05 07:31:14.361914,1100368.0,9.993054e-07,1.099604 2344,-27000,-18000,2024-08-05 07:31:14.544281,1100686.0,9.993086e-07,1.099925 2345,-27000,-18000,2024-08-05 07:31:14.733418,1100658.0,9.993084e-07,1.099897 2346,-27000,-18000,2024-08-05 07:31:14.914790,1100535.0,9.993047e-07,1.09977 2347,-27000,-18000,2024-08-05 07:31:15.103609,1100529.0,9.993064e-07,1.099765 2348,-27000,-18000,2024-08-05 07:31:15.285606,1100786.0,9.993047e-07,1.10002 2349,-27000,-18000,2024-08-05 07:31:15.474028,1100528.0,9.993061e-07,1.099764 2350,-27000,-18000,2024-08-05 07:31:16.185430,1100816.0,9.993043e-07,1.10005 2351,-27000,-18000,2024-08-05 07:31:16.374430,1101546.0,9.99304e-07,1.10078 2352,-27000,-18000,2024-08-05 07:31:16.556732,1101570.0,9.993029e-07,1.100802 2353,-27000,-18000,2024-08-05 07:31:16.744578,1101927.0,9.99303e-07,1.101158 2354,-27000,-18000,2024-08-05 07:31:16.926420,1101892.0,9.993053e-07,1.101126 2355,-27000,-18000,2024-08-05 07:31:17.114674,1101769.0,9.993032e-07,1.101001 2356,-27000,-18000,2024-08-05 07:31:17.296944,1101736.0,9.993025e-07,1.100968 2357,-27000,-18000,2024-08-05 07:31:17.485431,1101774.0,9.993025e-07,1.101006 2358,-27000,-18000,2024-08-05 07:31:17.667596,1101954.0,9.993053e-07,1.101188 2359,-27000,-18000,2024-08-05 07:31:17.855598,1101579.0,9.993015e-07,1.100809 2360,-27000,-18000,2024-08-05 07:31:18.564799,1101863.0,9.993041e-07,1.101097 2361,-27000,-18000,2024-08-05 07:31:18.752732,1102715.0,9.993041e-07,1.101947 2362,-27000,-18000,2024-08-05 07:31:18.934507,1102941.0,9.993007e-07,1.10217 2363,-27000,-18000,2024-08-05 07:31:19.122394,1102702.0,9.993036e-07,1.101934 2364,-27000,-18000,2024-08-05 07:31:19.304487,1102812.0,9.993025e-07,1.102043 2365,-27000,-18000,2024-08-05 07:31:19.492512,1102819.0,9.99302e-07,1.102049 2366,-27000,-18000,2024-08-05 07:31:19.674761,1102915.0,9.99303e-07,1.102146 2367,-27000,-18000,2024-08-05 07:31:19.864065,1102939.0,9.993065e-07,1.102174 2368,-27000,-18000,2024-08-05 07:31:20.045144,1102844.0,9.993057e-07,1.102078 2369,-27000,-18000,2024-08-05 07:31:20.233128,1102970.0,9.993005e-07,1.102199 2370,-22500,-18000,2024-08-05 07:31:21.282688,1195620.0,9.992292e-07,1.194698 2371,-22500,-18000,2024-08-05 07:31:21.471387,1196209.0,9.99228e-07,1.195285 2372,-22500,-18000,2024-08-05 07:31:21.653776,1196244.0,9.992293e-07,1.195322 2373,-22500,-18000,2024-08-05 07:31:21.842442,1196224.0,9.992247e-07,1.195296 2374,-22500,-18000,2024-08-05 07:31:22.023862,1196635.0,9.992283e-07,1.195712 2375,-22500,-18000,2024-08-05 07:31:22.212458,1196664.0,9.992272e-07,1.195739 2376,-22500,-18000,2024-08-05 07:31:22.393407,1196390.0,9.992277e-07,1.195466 2377,-22500,-18000,2024-08-05 07:31:22.581760,1196237.0,9.992278e-07,1.195314 2378,-22500,-18000,2024-08-05 07:31:22.764829,1196536.0,9.992249e-07,1.195608 2379,-22500,-18000,2024-08-05 07:31:22.953118,1196564.0,9.992273e-07,1.195639 2380,-22500,-18000,2024-08-05 07:31:23.666826,1197440.0,9.992215e-07,1.196508 2381,-22500,-18000,2024-08-05 07:31:23.855974,1198190.0,9.992233e-07,1.197259 2382,-22500,-18000,2024-08-05 07:31:24.038472,1198581.0,9.992229e-07,1.197649 2383,-22500,-18000,2024-08-05 07:31:24.226255,1198798.0,9.992239e-07,1.197867 2384,-22500,-18000,2024-08-05 07:31:24.409035,1198683.0,9.992265e-07,1.197756 2385,-22500,-18000,2024-08-05 07:31:24.596927,1198412.0,9.992212e-07,1.197479 2386,-22500,-18000,2024-08-05 07:31:24.780215,1198540.0,9.992245e-07,1.19761 2387,-22500,-18000,2024-08-05 07:31:24.968102,1198492.0,9.992256e-07,1.197564 2388,-22500,-18000,2024-08-05 07:31:25.150666,1198635.0,9.99224e-07,1.197705 2389,-22500,-18000,2024-08-05 07:31:25.338336,1198401.0,9.992227e-07,1.197469 2390,-22500,-18000,2024-08-05 07:31:26.047770,1197848.0,9.99224e-07,1.196919 2391,-22500,-18000,2024-08-05 07:31:26.236610,1198325.0,9.992249e-07,1.197397 2392,-22500,-18000,2024-08-05 07:31:26.418702,1198564.0,9.992281e-07,1.197639 2393,-22500,-18000,2024-08-05 07:31:26.607926,1198798.0,9.992231e-07,1.197867 2394,-22500,-18000,2024-08-05 07:31:26.789712,1198792.0,9.99222e-07,1.197859 2395,-22500,-18000,2024-08-05 07:31:26.978677,1198542.0,9.992274e-07,1.197616 2396,-22500,-18000,2024-08-05 07:31:27.160451,1198773.0,9.992264e-07,1.197845 2397,-22500,-18000,2024-08-05 07:31:27.349354,1198687.0,9.992228e-07,1.197755 2398,-22500,-18000,2024-08-05 07:31:27.530908,1198771.0,9.992261e-07,1.197843 2399,-22500,-18000,2024-08-05 07:31:27.719002,1198662.0,9.992228e-07,1.19773 2400,-18000,-18000,2024-08-05 07:31:28.769603,1275060.0,9.991588e-07,1.273987 2401,-18000,-18000,2024-08-05 07:31:28.957777,1275496.0,9.991601e-07,1.274425 2402,-18000,-18000,2024-08-05 07:31:29.139543,1275939.0,9.991593e-07,1.274866 2403,-18000,-18000,2024-08-05 07:31:29.328419,1275740.0,9.991583e-07,1.274667 2404,-18000,-18000,2024-08-05 07:31:29.511170,1276017.0,9.991586e-07,1.274943 2405,-18000,-18000,2024-08-05 07:31:29.699775,1275777.0,9.99161e-07,1.274707 2406,-18000,-18000,2024-08-05 07:31:29.882118,1275893.0,9.991589e-07,1.27482 2407,-18000,-18000,2024-08-05 07:31:30.070769,1275854.0,9.991581e-07,1.27478 2408,-18000,-18000,2024-08-05 07:31:30.251974,1275889.0,9.991586e-07,1.274815 2409,-18000,-18000,2024-08-05 07:31:30.444496,1275428.0,9.991592e-07,1.274355 2410,-18000,-18000,2024-08-05 07:31:31.153142,1276274.0,9.991574e-07,1.275198 2411,-18000,-18000,2024-08-05 07:31:31.342041,1277397.0,9.991567e-07,1.27632 2412,-18000,-18000,2024-08-05 07:31:31.524571,1277607.0,9.991578e-07,1.276531 2413,-18000,-18000,2024-08-05 07:31:31.711822,1277489.0,9.991599e-07,1.276416 2414,-18000,-18000,2024-08-05 07:31:31.894599,1277703.0,9.991548e-07,1.276623 2415,-18000,-18000,2024-08-05 07:31:32.082951,1277546.0,9.991563e-07,1.276468 2416,-18000,-18000,2024-08-05 07:31:32.264026,1277656.0,9.991545e-07,1.276576 2417,-18000,-18000,2024-08-05 07:31:32.453230,1277272.0,9.991559e-07,1.276194 2418,-18000,-18000,2024-08-05 07:31:32.635764,1277514.0,9.99157e-07,1.276437 2419,-18000,-18000,2024-08-05 07:31:32.824431,1277556.0,9.991569e-07,1.276479 2420,-18000,-18000,2024-08-05 07:31:33.533248,1277489.0,9.991539e-07,1.276409 2421,-18000,-18000,2024-08-05 07:31:33.727794,1278801.0,9.991569e-07,1.277723 2422,-18000,-18000,2024-08-05 07:31:33.909835,1279193.0,9.99156e-07,1.278113 2423,-18000,-18000,2024-08-05 07:31:34.098814,1279080.0,9.99158e-07,1.278003 2424,-18000,-18000,2024-08-05 07:31:34.280456,1279479.0,9.99155e-07,1.278398 2425,-18000,-18000,2024-08-05 07:31:34.468700,1278983.0,9.991546e-07,1.277902 2426,-18000,-18000,2024-08-05 07:31:34.650404,1279199.0,9.991594e-07,1.278124 2427,-18000,-18000,2024-08-05 07:31:34.839807,1279315.0,9.991581e-07,1.278238 2428,-18000,-18000,2024-08-05 07:31:35.022001,1279335.0,9.991539e-07,1.278253 2429,-18000,-18000,2024-08-05 07:31:35.210594,1279079.0,9.99156e-07,1.278 2430,-13500,-18000,2024-08-05 07:31:36.260008,1328646.0,9.991124e-07,1.327466 2431,-13500,-18000,2024-08-05 07:31:36.447865,1329562.0,9.991131e-07,1.328383 2432,-13500,-18000,2024-08-05 07:31:36.630519,1329791.0,9.99113e-07,1.328611 2433,-13500,-18000,2024-08-05 07:31:36.818657,1329739.0,9.991111e-07,1.328557 2434,-13500,-18000,2024-08-05 07:31:37.000672,1330267.0,9.991109e-07,1.329084 2435,-13500,-18000,2024-08-05 07:31:37.189404,1329831.0,9.99114e-07,1.328653 2436,-13500,-18000,2024-08-05 07:31:37.371868,1330035.0,9.99114e-07,1.328857 2437,-13500,-18000,2024-08-05 07:31:37.559509,1329981.0,9.991129e-07,1.328801 2438,-13500,-18000,2024-08-05 07:31:37.742434,1330252.0,9.99112e-07,1.329071 2439,-13500,-18000,2024-08-05 07:31:37.930881,1329838.0,9.991103e-07,1.328655 2440,-13500,-18000,2024-08-05 07:31:38.640040,1328394.0,9.991177e-07,1.327222 2441,-13500,-18000,2024-08-05 07:31:38.828901,1329431.0,9.991143e-07,1.328253 2442,-13500,-18000,2024-08-05 07:31:39.010504,1329855.0,9.991149e-07,1.328678 2443,-13500,-18000,2024-08-05 07:31:39.199272,1329958.0,9.991127e-07,1.328778 2444,-13500,-18000,2024-08-05 07:31:39.381438,1330147.0,9.991132e-07,1.328967 2445,-13500,-18000,2024-08-05 07:31:39.570510,1329891.0,9.991146e-07,1.328714 2446,-13500,-18000,2024-08-05 07:31:39.752300,1329876.0,9.991147e-07,1.328699 2447,-13500,-18000,2024-08-05 07:31:39.940448,1329966.0,9.991151e-07,1.328789 2448,-13500,-18000,2024-08-05 07:31:40.122969,1330073.0,9.991157e-07,1.328897 2449,-13500,-18000,2024-08-05 07:31:40.310739,1329585.0,9.991172e-07,1.328412 2450,-13500,-18000,2024-08-05 07:31:41.022029,1329299.0,9.991144e-07,1.328122 2451,-13500,-18000,2024-08-05 07:31:41.210490,1330330.0,9.991145e-07,1.329152 2452,-13500,-18000,2024-08-05 07:31:41.391995,1331103.0,9.991136e-07,1.329923 2453,-13500,-18000,2024-08-05 07:31:41.583277,1330902.0,9.991169e-07,1.329727 2454,-13500,-18000,2024-08-05 07:31:41.765411,1330874.0,9.991149e-07,1.329697 2455,-13500,-18000,2024-08-05 07:31:41.954628,1331138.0,9.991137e-07,1.329958 2456,-13500,-18000,2024-08-05 07:31:42.136767,1331099.0,9.991121e-07,1.329917 2457,-13500,-18000,2024-08-05 07:31:42.324799,1331064.0,9.991147e-07,1.329886 2458,-13500,-18000,2024-08-05 07:31:42.507649,1330931.0,9.99113e-07,1.32975 2459,-13500,-18000,2024-08-05 07:31:42.697751,1331176.0,9.991167e-07,1.33 2460,-9000,-18000,2024-08-05 07:31:43.747602,1364111.0,9.99087e-07,1.362865 2461,-9000,-18000,2024-08-05 07:31:43.936655,1367054.0,9.990863e-07,1.365805 2462,-9000,-18000,2024-08-05 07:31:44.118607,1367120.0,9.99088e-07,1.365873 2463,-9000,-18000,2024-08-05 07:31:44.306827,1365098.0,9.990896e-07,1.363855 2464,-9000,-18000,2024-08-05 07:31:44.489229,1364820.0,9.990854e-07,1.363572 2465,-9000,-18000,2024-08-05 07:31:44.677472,1367189.0,9.990882e-07,1.365942 2466,-9000,-18000,2024-08-05 07:31:44.861017,1366459.0,9.990869e-07,1.365211 2467,-9000,-18000,2024-08-05 07:31:45.049683,1364977.0,9.990906e-07,1.363735 2468,-9000,-18000,2024-08-05 07:31:45.232278,1365676.0,9.990871e-07,1.364429 2469,-9000,-18000,2024-08-05 07:31:45.420275,1366445.0,9.990835e-07,1.365193 2470,-9000,-18000,2024-08-05 07:31:46.130137,1366818.0,9.99086e-07,1.365569 2471,-9000,-18000,2024-08-05 07:31:46.318420,1369418.0,9.990872e-07,1.368168 2472,-9000,-18000,2024-08-05 07:31:46.501425,1369441.0,9.990865e-07,1.36819 2473,-9000,-18000,2024-08-05 07:31:46.690026,1368039.0,9.990875e-07,1.366791 2474,-9000,-18000,2024-08-05 07:31:46.871733,1368274.0,9.990887e-07,1.367027 2475,-9000,-18000,2024-08-05 07:31:47.059527,1369834.0,9.990873e-07,1.368583 2476,-9000,-18000,2024-08-05 07:31:47.241350,1369668.0,9.99089e-07,1.368421 2477,-9000,-18000,2024-08-05 07:31:47.430251,1367975.0,9.990855e-07,1.366724 2478,-9000,-18000,2024-08-05 07:31:47.611951,1368940.0,9.990853e-07,1.367688 2479,-9000,-18000,2024-08-05 07:31:47.800940,1369717.0,9.990846e-07,1.368464 2480,-9000,-18000,2024-08-05 07:31:48.514842,1366578.0,9.990845e-07,1.365327 2481,-9000,-18000,2024-08-05 07:31:48.704129,1365891.0,9.990853e-07,1.364642 2482,-9000,-18000,2024-08-05 07:31:48.885811,1365717.0,9.990856e-07,1.364468 2483,-9000,-18000,2024-08-05 07:31:49.073839,1368007.0,9.990821e-07,1.366751 2484,-9000,-18000,2024-08-05 07:31:49.256153,1369291.0,9.990838e-07,1.368036 2485,-9000,-18000,2024-08-05 07:31:49.443996,1366200.0,9.990828e-07,1.364947 2486,-9000,-18000,2024-08-05 07:31:49.626483,1365700.0,9.990855e-07,1.364451 2487,-9000,-18000,2024-08-05 07:31:49.815538,1368635.0,9.990841e-07,1.367382 2488,-9000,-18000,2024-08-05 07:31:49.997892,1368980.0,9.99088e-07,1.367731 2489,-9000,-18000,2024-08-05 07:31:50.185432,1365573.0,9.990842e-07,1.364323 2490,-4500,-18000,2024-08-05 07:31:51.235285,1384126.0,9.990717e-07,1.382841 2491,-4500,-18000,2024-08-05 07:31:51.423254,1383857.0,9.990723e-07,1.382573 2492,-4500,-18000,2024-08-05 07:31:51.606779,1382747.0,9.990754e-07,1.381468 2493,-4500,-18000,2024-08-05 07:31:51.795806,1386708.0,9.99074e-07,1.385424 2494,-4500,-18000,2024-08-05 07:31:51.976905,1386999.0,9.990714e-07,1.385711 2495,-4500,-18000,2024-08-05 07:31:52.165816,1383272.0,9.990736e-07,1.38199 2496,-4500,-18000,2024-08-05 07:31:52.347431,1382730.0,9.990728e-07,1.381448 2497,-4500,-18000,2024-08-05 07:31:52.535831,1386981.0,9.990747e-07,1.385698 2498,-4500,-18000,2024-08-05 07:31:52.717752,1386849.0,9.990738e-07,1.385565 2499,-4500,-18000,2024-08-05 07:31:52.906684,1382675.0,9.990719e-07,1.381392 2500,-4500,-18000,2024-08-05 07:31:53.615921,1387398.0,9.990739e-07,1.386114 2501,-4500,-18000,2024-08-05 07:31:53.805888,1385258.0,9.990719e-07,1.383972 2502,-4500,-18000,2024-08-05 07:31:53.988115,1384710.0,9.990754e-07,1.38343 2503,-4500,-18000,2024-08-05 07:31:54.177443,1389583.0,9.990721e-07,1.388294 2504,-4500,-18000,2024-08-05 07:31:54.359767,1388856.0,9.990723e-07,1.387568 2505,-4500,-18000,2024-08-05 07:31:54.548443,1384688.0,9.990733e-07,1.383405 2506,-4500,-18000,2024-08-05 07:31:54.729818,1384385.0,9.99077e-07,1.383107 2507,-4500,-18000,2024-08-05 07:31:54.917838,1389220.0,9.990727e-07,1.387932 2508,-4500,-18000,2024-08-05 07:31:55.100073,1388059.0,9.990724e-07,1.386772 2509,-4500,-18000,2024-08-05 07:31:55.289414,1383884.0,9.99074e-07,1.382603 2510,-4500,-18000,2024-08-05 07:31:55.998409,1387483.0,9.990703e-07,1.386193 2511,-4500,-18000,2024-08-05 07:31:56.186570,1384561.0,9.990724e-07,1.383277 2512,-4500,-18000,2024-08-05 07:31:56.368431,1383920.0,9.990753e-07,1.38264 2513,-4500,-18000,2024-08-05 07:31:56.557494,1389869.0,9.990707e-07,1.388577 2514,-4500,-18000,2024-08-05 07:31:56.738830,1389740.0,9.9907e-07,1.388448 2515,-4500,-18000,2024-08-05 07:31:56.926949,1384231.0,9.990728e-07,1.382947 2516,-4500,-18000,2024-08-05 07:31:57.109850,1383651.0,9.990763e-07,1.382373 2517,-4500,-18000,2024-08-05 07:31:57.298108,1389026.0,9.9907e-07,1.387734 2518,-4500,-18000,2024-08-05 07:31:57.480892,1387814.0,9.990691e-07,1.386523 2519,-4500,-18000,2024-08-05 07:31:57.669606,1383090.0,9.990785e-07,1.381815 2520,0,-18000,2024-08-05 07:31:58.718411,1385085.0,9.990696e-07,1.383796 2521,0,-18000,2024-08-05 07:31:58.907046,1382965.0,9.990733e-07,1.381683 2522,0,-18000,2024-08-05 07:31:59.089468,1382907.0,9.990758e-07,1.381629 2523,0,-18000,2024-08-05 07:31:59.277247,1388167.0,9.990704e-07,1.386876 2524,0,-18000,2024-08-05 07:31:59.460369,1387231.0,9.990723e-07,1.385944 2525,0,-18000,2024-08-05 07:31:59.648023,1382872.0,9.99072e-07,1.381589 2526,0,-18000,2024-08-05 07:31:59.830517,1383429.0,9.9907e-07,1.382142 2527,0,-18000,2024-08-05 07:32:00.018896,1387484.0,9.990744e-07,1.3862 2528,0,-18000,2024-08-05 07:32:00.201467,1386369.0,9.990698e-07,1.385079 2529,0,-18000,2024-08-05 07:32:00.389808,1383365.0,9.990731e-07,1.382083 2530,0,-18000,2024-08-05 07:32:01.099519,1386876.0,9.990687e-07,1.385584 2531,0,-18000,2024-08-05 07:32:01.286943,1385150.0,9.990728e-07,1.383866 2532,0,-18000,2024-08-05 07:32:01.468940,1385111.0,9.990702e-07,1.383823 2533,0,-18000,2024-08-05 07:32:01.661139,1387751.0,9.990712e-07,1.386462 2534,0,-18000,2024-08-05 07:32:01.843566,1386920.0,9.990703e-07,1.38563 2535,0,-18000,2024-08-05 07:32:02.032233,1387920.0,9.990699e-07,1.386629 2536,0,-18000,2024-08-05 07:32:02.213968,1390351.0,9.990698e-07,1.389058 2537,0,-18000,2024-08-05 07:32:02.402265,1387676.0,9.990705e-07,1.386386 2538,0,-18000,2024-08-05 07:32:02.583619,1386203.0,9.990684e-07,1.384912 2539,0,-18000,2024-08-05 07:32:02.773070,1389873.0,9.990697e-07,1.38858 2540,0,-18000,2024-08-05 07:32:03.481909,1385903.0,9.990719e-07,1.384617 2541,0,-18000,2024-08-05 07:32:03.670743,1388098.0,9.990719e-07,1.38681 2542,0,-18000,2024-08-05 07:32:03.853426,1391673.0,9.990707e-07,1.390379 2543,0,-18000,2024-08-05 07:32:04.042156,1388312.0,9.990723e-07,1.387024 2544,0,-18000,2024-08-05 07:32:04.223905,1387121.0,9.990678e-07,1.385828 2545,0,-18000,2024-08-05 07:32:04.411907,1390741.0,9.990711e-07,1.389449 2546,0,-18000,2024-08-05 07:32:04.594430,1392222.0,9.990703e-07,1.390928 2547,0,-18000,2024-08-05 07:32:04.783407,1387195.0,9.9907e-07,1.385905 2548,0,-18000,2024-08-05 07:32:04.971216,1389813.0,9.990715e-07,1.388523 2549,0,-18000,2024-08-05 07:32:05.159938,1389039.0,9.990717e-07,1.387749 2550,4500,-18000,2024-08-05 07:32:06.208608,1378123.0,9.990728e-07,1.376845 2551,4500,-18000,2024-08-05 07:32:06.396983,1383270.0,9.990753e-07,1.381991 2552,4500,-18000,2024-08-05 07:32:06.579479,1382486.0,9.990742e-07,1.381206 2553,4500,-18000,2024-08-05 07:32:06.767400,1379178.0,9.990757e-07,1.377903 2554,4500,-18000,2024-08-05 07:32:06.950247,1382151.0,9.990767e-07,1.380875 2555,4500,-18000,2024-08-05 07:32:07.139703,1382436.0,9.990703e-07,1.381151 2556,4500,-18000,2024-08-05 07:32:07.322004,1381123.0,9.990728e-07,1.379843 2557,4500,-18000,2024-08-05 07:32:07.510535,1382646.0,9.990787e-07,1.381372 2558,4500,-18000,2024-08-05 07:32:07.692346,1384340.0,9.990748e-07,1.383059 2559,4500,-18000,2024-08-05 07:32:07.880952,1381026.0,9.990752e-07,1.379748 2560,4500,-18000,2024-08-05 07:32:08.593909,1383838.0,9.990756e-07,1.382559 2561,4500,-18000,2024-08-05 07:32:08.782985,1382357.0,9.990729e-07,1.381075 2562,4500,-18000,2024-08-05 07:32:08.965395,1381563.0,9.99075e-07,1.380286 2563,4500,-18000,2024-08-05 07:32:09.153693,1386670.0,9.990707e-07,1.385382 2564,4500,-18000,2024-08-05 07:32:09.335833,1386677.0,9.990729e-07,1.385391 2565,4500,-18000,2024-08-05 07:32:09.524410,1381601.0,9.990733e-07,1.380321 2566,4500,-18000,2024-08-05 07:32:09.705834,1381531.0,9.990764e-07,1.380255 2567,4500,-18000,2024-08-05 07:32:09.894026,1386824.0,9.990738e-07,1.38554 2568,4500,-18000,2024-08-05 07:32:10.076655,1386050.0,9.990729e-07,1.384764 2569,4500,-18000,2024-08-05 07:32:10.265062,1381149.0,9.990741e-07,1.37987 2570,4500,-18000,2024-08-05 07:32:10.974791,1385742.0,9.990753e-07,1.38446 2571,4500,-18000,2024-08-05 07:32:11.162887,1383940.0,9.990764e-07,1.382662 2572,4500,-18000,2024-08-05 07:32:11.344826,1383474.0,9.99076e-07,1.382195 2573,4500,-18000,2024-08-05 07:32:11.533257,1388295.0,9.990732e-07,1.387008 2574,4500,-18000,2024-08-05 07:32:11.715461,1388100.0,9.990729e-07,1.386813 2575,4500,-18000,2024-08-05 07:32:11.903407,1384132.0,9.99076e-07,1.382853 2576,4500,-18000,2024-08-05 07:32:12.085358,1383638.0,9.990765e-07,1.38236 2577,4500,-18000,2024-08-05 07:32:12.273181,1387947.0,9.990762e-07,1.386664 2578,4500,-18000,2024-08-05 07:32:12.454922,1387879.0,9.990781e-07,1.386599 2579,4500,-18000,2024-08-05 07:32:12.643407,1383673.0,9.990752e-07,1.382393 2580,9000,-18000,2024-08-05 07:32:13.692853,1377991.0,9.990758e-07,1.376717 2581,9000,-18000,2024-08-05 07:32:13.881798,1376233.0,9.990774e-07,1.374964 2582,9000,-18000,2024-08-05 07:32:14.063894,1375842.0,9.990795e-07,1.374576 2583,9000,-18000,2024-08-05 07:32:14.252933,1379694.0,9.990777e-07,1.378421 2584,9000,-18000,2024-08-05 07:32:14.434753,1379263.0,9.990774e-07,1.37799 2585,9000,-18000,2024-08-05 07:32:14.623112,1375514.0,9.990811e-07,1.37425 2586,9000,-18000,2024-08-05 07:32:14.804791,1375480.0,9.990787e-07,1.374213 2587,9000,-18000,2024-08-05 07:32:14.998378,1377078.0,9.99079e-07,1.37581 2588,9000,-18000,2024-08-05 07:32:15.181272,1376523.0,9.990773e-07,1.375253 2589,9000,-18000,2024-08-05 07:32:15.369938,1378331.0,9.990788e-07,1.377061 2590,9000,-18000,2024-08-05 07:32:16.080477,1377030.0,9.990782e-07,1.375761 2591,9000,-18000,2024-08-05 07:32:16.269777,1379595.0,9.990798e-07,1.378326 2592,9000,-18000,2024-08-05 07:32:16.451861,1381071.0,9.990816e-07,1.379803 2593,9000,-18000,2024-08-05 07:32:16.639915,1377972.0,9.990777e-07,1.376701 2594,9000,-18000,2024-08-05 07:32:16.822672,1377663.0,9.990766e-07,1.376391 2595,9000,-18000,2024-08-05 07:32:17.010779,1380395.0,9.990786e-07,1.379124 2596,9000,-18000,2024-08-05 07:32:17.193370,1380796.0,9.990806e-07,1.379526 2597,9000,-18000,2024-08-05 07:32:17.382037,1377319.0,9.990791e-07,1.376051 2598,9000,-18000,2024-08-05 07:32:17.565270,1376800.0,9.990824e-07,1.375537 2599,9000,-18000,2024-08-05 07:32:17.754419,1379856.0,9.990814e-07,1.378589 2600,9000,-18000,2024-08-05 07:32:18.463781,1376735.0,9.990785e-07,1.375467 2601,9000,-18000,2024-08-05 07:32:18.652498,1380891.0,9.990805e-07,1.379621 2602,9000,-18000,2024-08-05 07:32:18.834430,1380825.0,9.990808e-07,1.379556 2603,9000,-18000,2024-08-05 07:32:19.023258,1377338.0,9.990795e-07,1.37607 2604,9000,-18000,2024-08-05 07:32:19.206257,1377300.0,9.9908e-07,1.376033 2605,9000,-18000,2024-08-05 07:32:19.394385,1380658.0,9.990787e-07,1.379386 2606,9000,-18000,2024-08-05 07:32:19.576470,1380088.0,9.990797e-07,1.378818 2607,9000,-18000,2024-08-05 07:32:19.766033,1377075.0,9.990808e-07,1.37581 2608,9000,-18000,2024-08-05 07:32:19.947288,1378679.0,9.990828e-07,1.377415 2609,9000,-18000,2024-08-05 07:32:20.136108,1380415.0,9.990762e-07,1.37914 2610,13500,-18000,2024-08-05 07:32:21.190923,1381099.0,9.990779e-07,1.379826 2611,13500,-18000,2024-08-05 07:32:21.379392,1379850.0,9.990804e-07,1.378581 2612,13500,-18000,2024-08-05 07:32:21.561191,1379469.0,9.990811e-07,1.378202 2613,13500,-18000,2024-08-05 07:32:21.749406,1382940.0,9.990805e-07,1.381669 2614,13500,-18000,2024-08-05 07:32:21.932243,1383078.0,9.990804e-07,1.381806 2615,13500,-18000,2024-08-05 07:32:22.121160,1378934.0,9.990806e-07,1.377666 2616,13500,-18000,2024-08-05 07:32:22.303407,1378807.0,9.990813e-07,1.37754 2617,13500,-18000,2024-08-05 07:32:22.491846,1383078.0,9.99081e-07,1.381806 2618,13500,-18000,2024-08-05 07:32:22.673346,1382807.0,9.9908e-07,1.381535 2619,13500,-18000,2024-08-05 07:32:22.861509,1379167.0,9.990813e-07,1.377899 2620,13500,-18000,2024-08-05 07:32:23.571898,1380942.0,9.990775e-07,1.379668 2621,13500,-18000,2024-08-05 07:32:23.759508,1379591.0,9.99076e-07,1.378316 2622,13500,-18000,2024-08-05 07:32:23.941833,1379239.0,9.990773e-07,1.377966 2623,13500,-18000,2024-08-05 07:32:24.130347,1384218.0,9.990778e-07,1.382941 2624,13500,-18000,2024-08-05 07:32:24.312583,1384138.0,9.990754e-07,1.382858 2625,13500,-18000,2024-08-05 07:32:24.500988,1379901.0,9.99076e-07,1.378626 2626,13500,-18000,2024-08-05 07:32:24.682750,1379387.0,9.990792e-07,1.378117 2627,13500,-18000,2024-08-05 07:32:24.871000,1384318.0,9.990829e-07,1.383049 2628,13500,-18000,2024-08-05 07:32:25.058332,1381018.0,9.990778e-07,1.379745 2629,13500,-18000,2024-08-05 07:32:25.246803,1381894.0,9.990773e-07,1.380619 2630,13500,-18000,2024-08-05 07:32:25.956018,1379956.0,9.990786e-07,1.378684 2631,13500,-18000,2024-08-05 07:32:26.147425,1382948.0,9.990763e-07,1.381671 2632,13500,-18000,2024-08-05 07:32:26.329504,1385089.0,9.990748e-07,1.383808 2633,13500,-18000,2024-08-05 07:32:26.517819,1380896.0,9.990765e-07,1.379621 2634,13500,-18000,2024-08-05 07:32:26.700099,1380670.0,9.990797e-07,1.379399 2635,13500,-18000,2024-08-05 07:32:26.888146,1384808.0,9.990778e-07,1.383531 2636,13500,-18000,2024-08-05 07:32:27.070641,1385213.0,9.99076e-07,1.383933 2637,13500,-18000,2024-08-05 07:32:27.260400,1379624.0,9.990769e-07,1.37835 2638,13500,-18000,2024-08-05 07:32:27.442971,1378784.0,9.990779e-07,1.377513 2639,13500,-18000,2024-08-05 07:32:27.631438,1384663.0,9.990788e-07,1.383388 2640,18000,-18000,2024-08-05 07:32:28.682986,1418813.0,9.990533e-07,1.41747 2641,18000,-18000,2024-08-05 07:32:28.871955,1439371.0,9.990484e-07,1.438002 2642,18000,-18000,2024-08-05 07:32:29.054021,1438225.0,9.990531e-07,1.436863 2643,18000,-18000,2024-08-05 07:32:29.242027,1422114.0,9.990588e-07,1.420775 2644,18000,-18000,2024-08-05 07:32:29.423838,1426262.0,9.990545e-07,1.424913 2645,18000,-18000,2024-08-05 07:32:29.613098,1437928.0,9.990505e-07,1.436562 2646,18000,-18000,2024-08-05 07:32:29.795431,1435877.0,9.990511e-07,1.434514 2647,18000,-18000,2024-08-05 07:32:29.983408,1422092.0,9.99057e-07,1.420751 2648,18000,-18000,2024-08-05 07:32:30.164982,1429505.0,9.990542e-07,1.428153 2649,18000,-18000,2024-08-05 07:32:30.353022,1438512.0,9.990533e-07,1.43715 2650,18000,-18000,2024-08-05 07:32:31.063116,1420658.0,9.990551e-07,1.419316 2651,18000,-18000,2024-08-05 07:32:31.250817,1441677.0,9.990492e-07,1.440306 2652,18000,-18000,2024-08-05 07:32:31.433043,1440285.0,9.990516e-07,1.43892 2653,18000,-18000,2024-08-05 07:32:31.622670,1423169.0,9.990541e-07,1.421823 2654,18000,-18000,2024-08-05 07:32:31.806133,1436792.0,9.990524e-07,1.43543 2655,18000,-18000,2024-08-05 07:32:31.994511,1438022.0,9.990505e-07,1.436656 2656,18000,-18000,2024-08-05 07:32:32.176645,1435460.0,9.990484e-07,1.434094 2657,18000,-18000,2024-08-05 07:32:32.364737,1430026.0,9.990561e-07,1.428676 2658,18000,-18000,2024-08-05 07:32:32.546132,1440691.0,9.990518e-07,1.439325 2659,18000,-18000,2024-08-05 07:32:32.735555,1435460.0,9.990511e-07,1.434098 2660,18000,-18000,2024-08-05 07:32:33.446110,1437732.0,9.990482e-07,1.436363 2661,18000,-18000,2024-08-05 07:32:33.634361,1441407.0,9.990491e-07,1.440037 2662,18000,-18000,2024-08-05 07:32:33.816733,1437372.0,9.990498e-07,1.436006 2663,18000,-18000,2024-08-05 07:32:34.005093,1440300.0,9.990523e-07,1.438935 2664,18000,-18000,2024-08-05 07:32:34.187570,1446421.0,9.990479e-07,1.445044 2665,18000,-18000,2024-08-05 07:32:34.376439,1435459.0,9.990465e-07,1.434091 2666,18000,-18000,2024-08-05 07:32:34.557866,1432099.0,9.990517e-07,1.430741 2667,18000,-18000,2024-08-05 07:32:34.746816,1444182.0,9.990496e-07,1.44281 2668,18000,-18000,2024-08-05 07:32:34.928776,1447325.0,9.990532e-07,1.445955 2669,18000,-18000,2024-08-05 07:32:35.117508,1433840.0,9.99049e-07,1.432477 2670,22500,-18000,2024-08-05 07:32:36.166217,1629681.0,9.989812e-07,1.628021 2671,22500,-18000,2024-08-05 07:32:36.354259,1648829.0,9.989644e-07,1.647122 2672,22500,-18000,2024-08-05 07:32:36.536811,1645735.0,9.98966e-07,1.644033 2673,22500,-18000,2024-08-05 07:32:36.724825,1631004.0,9.98988e-07,1.629354 2674,22500,-18000,2024-08-05 07:32:36.906745,1636223.0,9.989778e-07,1.63455 2675,22500,-18000,2024-08-05 07:32:37.094812,1648664.0,9.989603e-07,1.64695 2676,22500,-18000,2024-08-05 07:32:37.277136,1641812.0,9.989649e-07,1.640113 2677,22500,-18000,2024-08-05 07:32:37.465171,1634140.0,9.989816e-07,1.632476 2678,22500,-18000,2024-08-05 07:32:37.647816,1639114.0,9.989751e-07,1.637434 2679,22500,-18000,2024-08-05 07:32:37.835430,1648721.0,9.989636e-07,1.647012 2680,22500,-18000,2024-08-05 07:32:38.544096,1632263.0,9.989817e-07,1.630601 2681,22500,-18000,2024-08-05 07:32:38.732932,1655027.0,9.989633e-07,1.653311 2682,22500,-18000,2024-08-05 07:32:38.915370,1655261.0,9.989607e-07,1.653541 2683,22500,-18000,2024-08-05 07:32:39.103415,1635725.0,9.98988e-07,1.63407 2684,22500,-18000,2024-08-05 07:32:39.285445,1641680.0,9.989773e-07,1.640001 2685,22500,-18000,2024-08-05 07:32:39.474299,1655704.0,9.989593e-07,1.65398 2686,22500,-18000,2024-08-05 07:32:39.656754,1645150.0,9.98956e-07,1.643433 2687,22500,-18000,2024-08-05 07:32:39.845764,1640053.0,9.989782e-07,1.638377 2688,22500,-18000,2024-08-05 07:32:40.027270,1644817.0,9.989747e-07,1.643131 2689,22500,-18000,2024-08-05 07:32:40.216373,1647182.0,9.989569e-07,1.645464 2690,22500,-18000,2024-08-05 07:32:40.926276,1641393.0,9.989694e-07,1.639701 2691,22500,-18000,2024-08-05 07:32:41.115232,1654429.0,9.989649e-07,1.652716 2692,22500,-18000,2024-08-05 07:32:41.297704,1811874.0,9.994853e-07,1.810942 2693,22500,-18000,2024-08-05 07:32:41.756428,1770491.0,9.731497e-07,1.722953 2694,22500,-18000,2024-08-05 07:32:42.025419,1645502.0,9.989749e-07,1.643815 2695,22500,-18000,2024-08-05 07:32:42.214117,1657109.0,9.989618e-07,1.655389 2696,22500,-18000,2024-08-05 07:32:42.396400,1811869.0,9.994853e-07,1.810937 2697,22500,-18000,2024-08-05 07:32:42.854813,1771624.0,9.728068e-07,1.723447 2698,22500,-18000,2024-08-05 07:32:43.124349,1643566.0,9.989787e-07,1.641887 2699,22500,-18000,2024-08-05 07:32:43.313273,1657311.0,9.9896e-07,1.655587 2700,27000,-18000,2024-08-05 07:32:44.363441,1829956.0,9.801328e-07,1.7936 2701,27000,-18000,2024-08-05 07:32:44.552593,1770101.0,9.988514e-07,1.768068 2702,27000,-18000,2024-08-05 07:32:44.734505,2311419.0,9.994289e-07,2.310099 2703,27000,-18000,2024-08-05 07:32:45.192129,2054263.0,9.988265e-07,2.051852 2704,27000,-18000,2024-08-05 07:32:45.374290,2030886.0,9.988402e-07,2.02853 2705,27000,-18000,2024-08-05 07:32:45.562189,2050340.0,9.988681e-07,2.048019 2706,27000,-18000,2024-08-05 07:32:45.743304,2061605.0,9.988538e-07,2.059242 2707,27000,-18000,2024-08-05 07:32:45.931452,2057104.0,9.988275e-07,2.054692 2708,27000,-18000,2024-08-05 07:32:46.113090,2043805.0,9.98831e-07,2.041415 2709,27000,-18000,2024-08-05 07:32:46.304024,2061807.0,9.98852e-07,2.05944 2710,27000,-18000,2024-08-05 07:32:47.013406,2029998.0,9.988363e-07,2.027636 2711,27000,-18000,2024-08-05 07:32:47.201461,2063795.0,9.988585e-07,2.061439 2712,27000,-18000,2024-08-05 07:32:47.385787,2077948.0,9.98842e-07,2.075542 2713,27000,-18000,2024-08-05 07:32:47.573416,2040449.0,9.988364e-07,2.038075 2714,27000,-18000,2024-08-05 07:32:47.755193,2043126.0,9.988495e-07,2.040775 2715,27000,-18000,2024-08-05 07:32:47.943408,2075394.0,9.988479e-07,2.073003 2716,27000,-18000,2024-08-05 07:32:48.125804,2080616.0,9.988379e-07,2.078198 2717,27000,-18000,2024-08-05 07:32:48.313258,2044026.0,9.988372e-07,2.041649 2718,27000,-18000,2024-08-05 07:32:48.499240,2056205.0,9.988693e-07,2.05388 2719,27000,-18000,2024-08-05 07:32:48.687324,2077411.0,9.988316e-07,2.074984 2720,27000,-18000,2024-08-05 07:32:49.397427,2037212.0,9.988605e-07,2.034891 2721,27000,-18000,2024-08-05 07:32:49.608983,2067612.0,9.988216e-07,2.065176 2722,27000,-18000,2024-08-05 07:32:49.791360,2042642.0,9.988466e-07,2.040286 2723,27000,-18000,2024-08-05 07:32:49.976761,2053516.0,9.988677e-07,2.051191 2724,27000,-18000,2024-08-05 07:32:50.164864,2081390.0,9.988358e-07,2.078967 2725,27000,-18000,2024-08-05 07:32:50.346853,2081319.0,9.9883e-07,2.078883 2726,27000,-18000,2024-08-05 07:32:50.534702,2042635.0,9.988486e-07,2.040283 2727,27000,-18000,2024-08-05 07:32:50.719032,2061589.0,9.988672e-07,2.059253 2728,27000,-18000,2024-08-05 07:32:50.907106,2076605.0,9.988282e-07,2.074172 2729,27000,-18000,2024-08-05 07:32:51.089472,2062147.0,9.988282e-07,2.05973 2730,31500,-18000,2024-08-05 07:32:52.146466,2461279.0,9.986928e-07,2.458062 2731,31500,-18000,2024-08-05 07:32:52.334753,2453764.0,9.987482e-07,2.450692 2732,31500,-18000,2024-08-05 07:32:52.517399,2463957.0,9.98763e-07,2.460909 2733,31500,-18000,2024-08-05 07:32:52.705462,2482371.0,9.986936e-07,2.479128 2734,31500,-18000,2024-08-05 07:32:52.887833,2477221.0,9.986954e-07,2.473989 2735,31500,-18000,2024-08-05 07:32:53.075817,2459281.0,9.987585e-07,2.456228 2736,31500,-18000,2024-08-05 07:32:53.258009,2467851.0,9.98761e-07,2.464793 2737,31500,-18000,2024-08-05 07:32:53.446431,2480239.0,9.986927e-07,2.476997 2738,31500,-18000,2024-08-05 07:32:53.628478,2474015.0,9.986917e-07,2.470778 2739,31500,-18000,2024-08-05 07:32:53.816761,2461472.0,9.987612e-07,2.458422 2740,31500,-18000,2024-08-05 07:32:54.526491,2479086.0,9.986924e-07,2.475845 2741,31500,-18000,2024-08-05 07:32:54.713407,2475154.0,9.987408e-07,2.472037 2742,31500,-18000,2024-08-05 07:32:54.894791,2480938.0,9.987534e-07,2.477846 2743,31500,-18000,2024-08-05 07:32:55.083407,2506375.0,9.987103e-07,2.503142 2744,31500,-18000,2024-08-05 07:32:55.266069,2502788.0,9.986909e-07,2.499511 2745,31500,-18000,2024-08-05 07:32:55.454453,2480449.0,9.98748e-07,2.477344 2746,31500,-18000,2024-08-05 07:32:55.636193,2482209.0,9.987572e-07,2.479124 2747,31500,-18000,2024-08-05 07:32:55.823418,2505517.0,9.986977e-07,2.502254 2748,31500,-18000,2024-08-05 07:32:56.005805,2504202.0,9.986901e-07,2.500922 2749,31500,-18000,2024-08-05 07:32:56.193517,2480282.0,9.987443e-07,2.477168 2750,31500,-18000,2024-08-05 07:32:56.904222,2485210.0,9.986941e-07,2.481964 2751,31500,-18000,2024-08-05 07:32:57.092189,2476449.0,9.987259e-07,2.473294 2752,31500,-18000,2024-08-05 07:32:57.273424,2481551.0,9.987417e-07,2.478429 2753,31500,-18000,2024-08-05 07:32:57.462377,2505063.0,9.987012e-07,2.501809 2754,31500,-18000,2024-08-05 07:32:57.644879,2501120.0,9.986901e-07,2.497844 2755,31500,-18000,2024-08-05 07:32:57.833263,2480549.0,9.987419e-07,2.477429 2756,31500,-18000,2024-08-05 07:32:58.015782,2483950.0,9.987575e-07,2.480864 2757,31500,-18000,2024-08-05 07:32:58.202952,2505383.0,9.986985e-07,2.502123 2758,31500,-18000,2024-08-05 07:32:58.384781,2504191.0,9.986877e-07,2.500904 2759,31500,-18000,2024-08-05 07:32:58.575436,2483668.0,9.9876e-07,2.480588 2760,36000,-18000,2024-08-05 07:32:59.626731,3049394.0,9.985648e-07,3.045017 2761,36000,-18000,2024-08-05 07:32:59.814452,3291098.0,9.986405e-07,3.286624 2762,36000,-18000,2024-08-05 07:32:59.996458,3296838.0,9.98645e-07,3.292371 2763,36000,-18000,2024-08-05 07:33:00.184382,3141408.0,9.985656e-07,3.136901 2764,36000,-18000,2024-08-05 07:33:00.366802,3189831.0,9.985752e-07,3.185286 2765,36000,-18000,2024-08-05 07:33:00.555138,3303435.0,9.986417e-07,3.298948 2766,36000,-18000,2024-08-05 07:33:00.737097,3274030.0,9.986354e-07,3.269562 2767,36000,-18000,2024-08-05 07:33:00.926190,3157141.0,9.985614e-07,3.152599 2768,36000,-18000,2024-08-05 07:33:01.107765,3218187.0,9.985707e-07,3.213588 2769,36000,-18000,2024-08-05 07:33:01.294975,3302733.0,9.986467e-07,3.298263 2770,36000,-18000,2024-08-05 07:33:02.005334,3085644.0,9.985624e-07,3.081208 2771,36000,-18000,2024-08-05 07:33:02.194409,3305457.0,9.986445e-07,3.300977 2772,36000,-18000,2024-08-05 07:33:02.375568,3305783.0,9.98642e-07,3.301294 2773,36000,-18000,2024-08-05 07:33:02.564173,3154991.0,9.985642e-07,3.150461 2774,36000,-18000,2024-08-05 07:33:02.745251,3181411.0,9.985638e-07,3.176842 2775,36000,-18000,2024-08-05 07:33:02.933425,3324173.0,9.986393e-07,3.319649 2776,36000,-18000,2024-08-05 07:33:03.116496,3298413.0,9.986384e-07,3.293922 2777,36000,-18000,2024-08-05 07:33:03.304103,3158992.0,9.985616e-07,3.154448 2778,36000,-18000,2024-08-05 07:33:03.486441,3229061.0,9.985723e-07,3.224451 2779,36000,-18000,2024-08-05 07:33:03.674730,3318166.0,9.986447e-07,3.313668 2780,36000,-18000,2024-08-05 07:33:04.385757,3100521.0,9.985686e-07,3.096082 2781,36000,-18000,2024-08-05 07:33:04.573818,3297820.0,9.986428e-07,3.293344 2782,36000,-18000,2024-08-05 07:33:04.756525,3266744.0,9.98629e-07,3.262265 2783,36000,-18000,2024-08-05 07:33:04.943982,3163018.0,9.985615e-07,3.158468 2784,36000,-18000,2024-08-05 07:33:05.126123,3237361.0,9.985707e-07,3.232734 2785,36000,-18000,2024-08-05 07:33:05.314495,3292636.0,9.986376e-07,3.28815 2786,36000,-18000,2024-08-05 07:33:05.497040,3249018.0,9.986159e-07,3.244521 2787,36000,-18000,2024-08-05 07:33:05.684881,3200777.0,9.985692e-07,3.196197 2788,36000,-18000,2024-08-05 07:33:05.867162,3265541.0,9.985812e-07,3.260908 2789,36000,-18000,2024-08-05 07:33:06.054849,3281414.0,9.986341e-07,3.276932 2790,40500,-18000,2024-08-05 07:33:07.104562,4009507.0,9.984693e-07,4.003369 2791,40500,-18000,2024-08-05 07:33:07.293050,4287644.0,9.985503e-07,4.281428 2792,40500,-18000,2024-08-05 07:33:07.477595,4252587.0,9.985013e-07,4.246213 2793,40500,-18000,2024-08-05 07:33:07.665858,4228078.0,9.984824e-07,4.221661 2794,40500,-18000,2024-08-05 07:33:07.848650,4296906.0,9.985149e-07,4.290524 2795,40500,-18000,2024-08-05 07:33:08.036786,4279364.0,9.98521e-07,4.273035 2796,40500,-18000,2024-08-05 07:33:08.218402,4258064.0,9.984816e-07,4.251598 2797,40500,-18000,2024-08-05 07:33:08.407290,4260582.0,9.984967e-07,4.254178 2798,40500,-18000,2024-08-05 07:33:08.589430,4317373.0,9.985273e-07,4.311015 2799,40500,-18000,2024-08-05 07:33:08.777403,4256111.0,9.984951e-07,4.249706 2800,40500,-18000,2024-08-05 07:33:09.486933,4094004.0,9.98493e-07,4.087834 2801,40500,-18000,2024-08-05 07:33:09.687884,4242182.0,9.985113e-07,4.235866 2802,40500,-18000,2024-08-05 07:33:09.869899,4328428.0,9.985451e-07,4.32213 2803,40500,-18000,2024-08-05 07:33:10.057872,4255715.0,9.984885e-07,4.249282 2804,40500,-18000,2024-08-05 07:33:10.239640,4253236.0,9.984723e-07,4.246738 2805,40500,-18000,2024-08-05 07:33:10.427816,4301986.0,9.985208e-07,4.295623 2806,40500,-18000,2024-08-05 07:33:10.609647,4344530.0,9.98545e-07,4.338208 2807,40500,-18000,2024-08-05 07:33:10.798195,4248514.0,9.984802e-07,4.242057 2808,40500,-18000,2024-08-05 07:33:10.980398,4236062.0,9.984608e-07,4.229542 2809,40500,-18000,2024-08-05 07:33:11.168996,4324482.0,9.985322e-07,4.318135 2810,40500,-18000,2024-08-05 07:33:11.877900,4060451.0,9.984727e-07,4.054249 2811,40500,-18000,2024-08-05 07:33:12.065874,4269222.0,9.985094e-07,4.262858 2812,40500,-18000,2024-08-05 07:33:12.247981,4330378.0,9.985326e-07,4.324024 2813,40500,-18000,2024-08-05 07:33:12.436902,4257633.0,9.984882e-07,4.251196 2814,40500,-18000,2024-08-05 07:33:12.618047,4249618.0,9.98467e-07,4.243104 2815,40500,-18000,2024-08-05 07:33:12.807037,4311827.0,9.985176e-07,4.305436 2816,40500,-18000,2024-08-05 07:33:12.988046,4346214.0,9.985404e-07,4.339869 2817,40500,-18000,2024-08-05 07:33:13.176519,4253452.0,9.984793e-07,4.246984 2818,40500,-18000,2024-08-05 07:33:13.358130,4260802.0,9.984689e-07,4.254278 2819,40500,-18000,2024-08-05 07:33:13.546810,4309604.0,9.985156e-07,4.303207 2820,-45000,-13500,2024-08-05 07:33:16.653009,1866194.0,9.988564e-07,1.864059 2821,-45000,-13500,2024-08-05 07:33:16.841414,1808164.0,9.99449e-07,1.807168 2822,-45000,-13500,2024-08-05 07:33:17.111060,1738429.0,9.98032e-07,1.735008 2823,-45000,-13500,2024-08-05 07:33:17.299663,1718944.0,9.988632e-07,1.71699 2824,-45000,-13500,2024-08-05 07:33:17.482048,1719024.0,9.988227e-07,1.717 2825,-45000,-13500,2024-08-05 07:33:17.671187,1735201.0,9.988659e-07,1.733233 2826,-45000,-13500,2024-08-05 07:33:17.853407,1723313.0,9.988851e-07,1.721392 2827,-45000,-13500,2024-08-05 07:33:18.042133,1722031.0,9.988308e-07,1.720017 2828,-45000,-13500,2024-08-05 07:33:18.224495,2072246.0,9.994292e-07,2.071064 2829,-45000,-13500,2024-08-05 07:33:18.683841,1805986.0,9.994415e-07,1.804977 2830,-45000,-13500,2024-08-05 07:33:19.480022,1721371.0,9.988631e-07,1.719414 2831,-45000,-13500,2024-08-05 07:33:19.668564,1754585.0,9.956243e-07,1.746908 2832,-45000,-13500,2024-08-05 07:33:19.849988,1737226.0,9.989035e-07,1.735321 2833,-45000,-13500,2024-08-05 07:33:20.038880,1722926.0,9.988622e-07,1.720966 2834,-45000,-13500,2024-08-05 07:33:20.221551,2068947.0,9.994316e-07,2.067771 2835,-45000,-13500,2024-08-05 07:33:20.679571,1808468.0,9.994494e-07,1.807472 2836,-45000,-13500,2024-08-05 07:33:20.949341,1738206.0,9.986743e-07,1.735901 2837,-45000,-13500,2024-08-05 07:33:21.138748,1723933.0,9.988623e-07,1.721972 2838,-45000,-13500,2024-08-05 07:33:21.321376,2069098.0,9.994254e-07,2.067909 2839,-45000,-13500,2024-08-05 07:33:21.780129,1808039.0,9.994478e-07,1.80704 2840,-45000,-13500,2024-08-05 07:33:22.577987,1723963.0,9.988617e-07,1.722 2841,-45000,-13500,2024-08-05 07:33:22.767459,1753775.0,9.949376e-07,1.744897 2842,-45000,-13500,2024-08-05 07:33:22.949675,1737213.0,9.988956e-07,1.735295 2843,-45000,-13500,2024-08-05 07:33:23.138192,1726803.0,9.988676e-07,1.724848 2844,-45000,-13500,2024-08-05 07:33:23.321408,2083860.0,9.994279e-07,2.082668 2845,-45000,-13500,2024-08-05 07:33:23.779486,1810951.0,9.994458e-07,1.809947 2846,-45000,-13500,2024-08-05 07:33:24.049044,1739823.0,9.989019e-07,1.737912 2847,-45000,-13500,2024-08-05 07:33:24.237637,1726557.0,9.988631e-07,1.724594 2848,-45000,-13500,2024-08-05 07:33:24.420711,2083968.0,9.99427e-07,2.082774 2849,-45000,-13500,2024-08-05 07:33:24.878881,1859095.0,9.988516e-07,1.85696 2850,-40500,-13500,2024-08-05 07:33:25.929201,1386663.0,9.995617e-07,1.386055 2851,-40500,-13500,2024-08-05 07:33:26.205007,1339800.0,9.99109e-07,1.338606 2852,-40500,-13500,2024-08-05 07:33:26.387975,1339356.0,9.991095e-07,1.338163 2853,-40500,-13500,2024-08-05 07:33:26.576074,1339366.0,9.991112e-07,1.338175 2854,-40500,-13500,2024-08-05 07:33:26.758765,1339504.0,9.991077e-07,1.338309 2855,-40500,-13500,2024-08-05 07:33:26.945998,1339224.0,9.99109e-07,1.338031 2856,-40500,-13500,2024-08-05 07:33:27.127996,1339533.0,9.99113e-07,1.338345 2857,-40500,-13500,2024-08-05 07:33:27.316582,1339245.0,9.991096e-07,1.338053 2858,-40500,-13500,2024-08-05 07:33:27.500856,1339737.0,9.991097e-07,1.338544 2859,-40500,-13500,2024-08-05 07:33:27.688937,1339242.0,9.991096e-07,1.338049 2860,-40500,-13500,2024-08-05 07:33:28.398210,1342048.0,9.991069e-07,1.340849 2861,-40500,-13500,2024-08-05 07:33:28.589852,1342343.0,9.991089e-07,1.341147 2862,-40500,-13500,2024-08-05 07:33:28.771837,1342793.0,9.991098e-07,1.341598 2863,-40500,-13500,2024-08-05 07:33:28.960753,1342805.0,9.991073e-07,1.341606 2864,-40500,-13500,2024-08-05 07:33:29.142365,1343028.0,9.99107e-07,1.341828 2865,-40500,-13500,2024-08-05 07:33:29.330382,1342965.0,9.991101e-07,1.341769 2866,-40500,-13500,2024-08-05 07:33:29.511423,1343153.0,9.991091e-07,1.341957 2867,-40500,-13500,2024-08-05 07:33:29.702616,1342704.0,9.991074e-07,1.341506 2868,-40500,-13500,2024-08-05 07:33:29.884867,1342704.0,9.991068e-07,1.341505 2869,-40500,-13500,2024-08-05 07:33:30.073419,1342722.0,9.991101e-07,1.341527 2870,-40500,-13500,2024-08-05 07:33:30.782232,1343479.0,9.99104e-07,1.342275 2871,-40500,-13500,2024-08-05 07:33:30.970336,1344210.0,9.991061e-07,1.343008 2872,-40500,-13500,2024-08-05 07:33:31.152831,1344824.0,9.991079e-07,1.343624 2873,-40500,-13500,2024-08-05 07:33:31.341772,1344696.0,9.991069e-07,1.343495 2874,-40500,-13500,2024-08-05 07:33:31.523427,1344683.0,9.991072e-07,1.343483 2875,-40500,-13500,2024-08-05 07:33:31.711225,1344280.0,9.99108e-07,1.343081 2876,-40500,-13500,2024-08-05 07:33:31.892480,1344554.0,9.991069e-07,1.343353 2877,-40500,-13500,2024-08-05 07:33:32.081220,1344153.0,9.991021e-07,1.342946 2878,-40500,-13500,2024-08-05 07:33:32.263865,1344548.0,9.991047e-07,1.343344 2879,-40500,-13500,2024-08-05 07:33:32.452328,1344072.0,9.991054e-07,1.34287 2880,-36000,-13500,2024-08-05 07:33:33.502339,1090474.0,9.9931e-07,1.089721 2881,-36000,-13500,2024-08-05 07:33:33.690658,1091559.0,9.993148e-07,1.090811 2882,-36000,-13500,2024-08-05 07:33:33.873031,1091673.0,9.993115e-07,1.090922 2883,-36000,-13500,2024-08-05 07:33:34.061109,1091740.0,9.993111e-07,1.090988 2884,-36000,-13500,2024-08-05 07:33:34.245868,1091857.0,9.993144e-07,1.091109 2885,-36000,-13500,2024-08-05 07:33:34.434410,1091866.0,9.993158e-07,1.091119 2886,-36000,-13500,2024-08-05 07:33:34.616408,1092015.0,9.993126e-07,1.091264 2887,-36000,-13500,2024-08-05 07:33:34.804326,1091824.0,9.993123e-07,1.091073 2888,-36000,-13500,2024-08-05 07:33:34.985422,1092005.0,9.99312e-07,1.091254 2889,-36000,-13500,2024-08-05 07:33:35.173773,1091903.0,9.993105e-07,1.09115 2890,-36000,-13500,2024-08-05 07:33:35.884311,1093483.0,9.993096e-07,1.092728 2891,-36000,-13500,2024-08-05 07:33:36.072896,1094333.0,9.993123e-07,1.09358 2892,-36000,-13500,2024-08-05 07:33:36.254777,1094537.0,9.993076e-07,1.093779 2893,-36000,-13500,2024-08-05 07:33:36.444775,1094428.0,9.993107e-07,1.093674 2894,-36000,-13500,2024-08-05 07:33:36.626137,1094492.0,9.993122e-07,1.093739 2895,-36000,-13500,2024-08-05 07:33:36.814781,1094600.0,9.993079e-07,1.093843 2896,-36000,-13500,2024-08-05 07:33:36.996618,1094500.0,9.993105e-07,1.093745 2897,-36000,-13500,2024-08-05 07:33:37.185875,1094244.0,9.993083e-07,1.093488 2898,-36000,-13500,2024-08-05 07:33:37.367418,1094611.0,9.993111e-07,1.093857 2899,-36000,-13500,2024-08-05 07:33:37.556748,1094437.0,9.993103e-07,1.093683 2900,-36000,-13500,2024-08-05 07:33:38.267411,1094161.0,9.993128e-07,1.093409 2901,-36000,-13500,2024-08-05 07:33:38.455479,1095009.0,9.993108e-07,1.094254 2902,-36000,-13500,2024-08-05 07:33:38.637908,1095269.0,9.993067e-07,1.09451 2903,-36000,-13500,2024-08-05 07:33:38.826486,1095561.0,9.993121e-07,1.094808 2904,-36000,-13500,2024-08-05 07:33:39.008612,1095712.0,9.993075e-07,1.094953 2905,-36000,-13500,2024-08-05 07:33:39.197040,1095465.0,9.993083e-07,1.094707 2906,-36000,-13500,2024-08-05 07:33:39.378352,1095527.0,9.993093e-07,1.09477 2907,-36000,-13500,2024-08-05 07:33:39.567168,1095153.0,9.993101e-07,1.094398 2908,-36000,-13500,2024-08-05 07:33:39.750014,1095533.0,9.993087e-07,1.094775 2909,-36000,-13500,2024-08-05 07:33:39.938783,1095287.0,9.993067e-07,1.094528 2910,-31500,-13500,2024-08-05 07:33:40.989215,1032945.0,9.993606e-07,1.032284 2911,-31500,-13500,2024-08-05 07:33:41.178562,1033496.0,9.993637e-07,1.032838 2912,-31500,-13500,2024-08-05 07:33:41.360460,1033596.0,9.993601e-07,1.032934 2913,-31500,-13500,2024-08-05 07:33:41.548829,1033768.0,9.993599e-07,1.033107 2914,-31500,-13500,2024-08-05 07:33:41.730783,1034116.0,9.993605e-07,1.033454 2915,-31500,-13500,2024-08-05 07:33:41.919553,1033784.0,9.99357e-07,1.033119 2916,-31500,-13500,2024-08-05 07:33:42.100958,1033627.0,9.993601e-07,1.032965 2917,-31500,-13500,2024-08-05 07:33:42.289913,1033787.0,9.993588e-07,1.033125 2918,-31500,-13500,2024-08-05 07:33:42.472174,1033774.0,9.993587e-07,1.033111 2919,-31500,-13500,2024-08-05 07:33:42.659688,1033655.0,9.993602e-07,1.032993 2920,-31500,-13500,2024-08-05 07:33:43.371540,1032061.0,9.993578e-07,1.031398 2921,-31500,-13500,2024-08-05 07:33:43.560237,1032719.0,9.993564e-07,1.032054 2922,-31500,-13500,2024-08-05 07:33:43.742343,1033019.0,9.993589e-07,1.032357 2923,-31500,-13500,2024-08-05 07:33:43.930794,1032800.0,9.99357e-07,1.032136 2924,-31500,-13500,2024-08-05 07:33:44.111993,1032978.0,9.993589e-07,1.032316 2925,-31500,-13500,2024-08-05 07:33:44.300623,1032800.0,9.993597e-07,1.032138 2926,-31500,-13500,2024-08-05 07:33:44.483151,1032833.0,9.993606e-07,1.032173 2927,-31500,-13500,2024-08-05 07:33:44.671492,1032863.0,9.993581e-07,1.0322 2928,-31500,-13500,2024-08-05 07:33:44.853256,1032681.0,9.993593e-07,1.032019 2929,-31500,-13500,2024-08-05 07:33:45.041658,1032713.0,9.993578e-07,1.032049 2930,-31500,-13500,2024-08-05 07:33:45.751565,1032850.0,9.993614e-07,1.032191 2931,-31500,-13500,2024-08-05 07:33:45.939558,1033434.0,9.993597e-07,1.032773 2932,-31500,-13500,2024-08-05 07:33:46.121740,1033677.0,9.99357e-07,1.033012 2933,-31500,-13500,2024-08-05 07:33:46.309544,1033708.0,9.993571e-07,1.033044 2934,-31500,-13500,2024-08-05 07:33:46.492447,1033734.0,9.993595e-07,1.033072 2935,-31500,-13500,2024-08-05 07:33:46.680478,1033775.0,9.993581e-07,1.033112 2936,-31500,-13500,2024-08-05 07:33:46.862247,1033773.0,9.993613e-07,1.033113 2937,-31500,-13500,2024-08-05 07:33:47.050794,1033748.0,9.993597e-07,1.033086 2938,-31500,-13500,2024-08-05 07:33:47.233019,1033548.0,9.993568e-07,1.032883 2939,-31500,-13500,2024-08-05 07:33:47.420804,1033460.0,9.993621e-07,1.032801 2940,-27000,-13500,2024-08-05 07:33:48.472591,1065803.0,9.993325e-07,1.065092 2941,-27000,-13500,2024-08-05 07:33:48.660823,1066669.0,9.993312e-07,1.065955 2942,-27000,-13500,2024-08-05 07:33:48.843933,1066941.0,9.993344e-07,1.06623 2943,-27000,-13500,2024-08-05 07:33:49.032300,1066938.0,9.993298e-07,1.066223 2944,-27000,-13500,2024-08-05 07:33:49.214081,1067083.0,9.993304e-07,1.066368 2945,-27000,-13500,2024-08-05 07:33:49.403013,1067176.0,9.993328e-07,1.066464 2946,-27000,-13500,2024-08-05 07:33:49.584781,1067073.0,9.993328e-07,1.066361 2947,-27000,-13500,2024-08-05 07:33:49.772613,1067043.0,9.993316e-07,1.06633 2948,-27000,-13500,2024-08-05 07:33:49.954003,1067261.0,9.99332e-07,1.066548 2949,-27000,-13500,2024-08-05 07:33:50.142420,1067260.0,9.993339e-07,1.066549 2950,-27000,-13500,2024-08-05 07:33:50.853644,1066478.0,9.993287e-07,1.065762 2951,-27000,-13500,2024-08-05 07:33:51.041812,1067383.0,9.993278e-07,1.066665 2952,-27000,-13500,2024-08-05 07:33:51.224432,1067882.0,9.993303e-07,1.067167 2953,-27000,-13500,2024-08-05 07:33:51.412107,1067583.0,9.993294e-07,1.066867 2954,-27000,-13500,2024-08-05 07:33:51.594437,1067811.0,9.993283e-07,1.067093 2955,-27000,-13500,2024-08-05 07:33:51.783418,1067561.0,9.993256e-07,1.066841 2956,-27000,-13500,2024-08-05 07:33:51.965090,1067777.0,9.993298e-07,1.067062 2957,-27000,-13500,2024-08-05 07:33:52.153945,1067624.0,9.993292e-07,1.066908 2958,-27000,-13500,2024-08-05 07:33:52.336042,1067908.0,9.993302e-07,1.067193 2959,-27000,-13500,2024-08-05 07:33:52.524410,1067916.0,9.99327e-07,1.067197 2960,-27000,-13500,2024-08-05 07:33:53.235127,1068227.0,9.993279e-07,1.067509 2961,-27000,-13500,2024-08-05 07:33:53.424430,1069181.0,9.993291e-07,1.068464 2962,-27000,-13500,2024-08-05 07:33:53.606882,1069478.0,9.993284e-07,1.06876 2963,-27000,-13500,2024-08-05 07:33:53.794935,1069216.0,9.993265e-07,1.068496 2964,-27000,-13500,2024-08-05 07:33:53.978074,1069356.0,9.993286e-07,1.068638 2965,-27000,-13500,2024-08-05 07:33:54.165804,1069412.0,9.993315e-07,1.068697 2966,-27000,-13500,2024-08-05 07:33:54.348779,1069386.0,9.993265e-07,1.068666 2967,-27000,-13500,2024-08-05 07:33:54.537790,1069088.0,9.993281e-07,1.06837 2968,-27000,-13500,2024-08-05 07:33:54.719380,1069420.0,9.993302e-07,1.068703 2969,-27000,-13500,2024-08-05 07:33:54.908466,1069264.0,9.993266e-07,1.068544 2970,-22500,-13500,2024-08-05 07:33:55.957877,1148081.0,9.992668e-07,1.14724 2971,-22500,-13500,2024-08-05 07:33:56.146095,1149089.0,9.992625e-07,1.148241 2972,-22500,-13500,2024-08-05 07:33:56.328567,1149237.0,9.992607e-07,1.148388 2973,-22500,-13500,2024-08-05 07:33:56.519249,1149296.0,9.992635e-07,1.14845 2974,-22500,-13500,2024-08-05 07:33:56.701436,1149354.0,9.992623e-07,1.148506 2975,-22500,-13500,2024-08-05 07:33:56.890037,1149276.0,9.992614e-07,1.148427 2976,-22500,-13500,2024-08-05 07:33:57.072309,1149289.0,9.992616e-07,1.14844 2977,-22500,-13500,2024-08-05 07:33:57.260379,1149325.0,9.992629e-07,1.148478 2978,-22500,-13500,2024-08-05 07:33:57.442119,1149641.0,9.992627e-07,1.148793 2979,-22500,-13500,2024-08-05 07:33:57.630907,1149204.0,9.992652e-07,1.148359 2980,-22500,-13500,2024-08-05 07:33:58.341280,1149512.0,9.992617e-07,1.148663 2981,-22500,-13500,2024-08-05 07:33:58.529875,1149917.0,9.992561e-07,1.149061 2982,-22500,-13500,2024-08-05 07:33:58.722829,1150035.0,9.992573e-07,1.149181 2983,-22500,-13500,2024-08-05 07:33:58.911682,1150209.0,9.992592e-07,1.149357 2984,-22500,-13500,2024-08-05 07:33:59.094446,1150276.0,9.99259e-07,1.149424 2985,-22500,-13500,2024-08-05 07:33:59.282064,1150214.0,9.992617e-07,1.149364 2986,-22500,-13500,2024-08-05 07:33:59.463425,1150515.0,9.992606e-07,1.149665 2987,-22500,-13500,2024-08-05 07:33:59.652902,1150063.0,9.992621e-07,1.149214 2988,-22500,-13500,2024-08-05 07:33:59.836786,1150476.0,9.992608e-07,1.149625 2989,-22500,-13500,2024-08-05 07:34:00.025104,1150195.0,9.992632e-07,1.149348 2990,-22500,-13500,2024-08-05 07:34:00.734850,1150869.0,9.992619e-07,1.15002 2991,-22500,-13500,2024-08-05 07:34:00.923235,1152026.0,9.992591e-07,1.151172 2992,-22500,-13500,2024-08-05 07:34:01.104794,1152120.0,9.992578e-07,1.151265 2993,-22500,-13500,2024-08-05 07:34:01.293549,1152113.0,9.992613e-07,1.151262 2994,-22500,-13500,2024-08-05 07:34:01.475113,1152149.0,9.992622e-07,1.151299 2995,-22500,-13500,2024-08-05 07:34:01.663111,1151901.0,9.992605e-07,1.151049 2996,-22500,-13500,2024-08-05 07:34:01.844780,1152119.0,9.992608e-07,1.151267 2997,-22500,-13500,2024-08-05 07:34:02.032663,1151991.0,9.992593e-07,1.151138 2998,-22500,-13500,2024-08-05 07:34:02.214442,1152021.0,9.992604e-07,1.151169 2999,-22500,-13500,2024-08-05 07:34:02.403080,1151857.0,9.992596e-07,1.151004 3000,-18000,-13500,2024-08-05 07:34:03.454929,1218549.0,9.992044e-07,1.217579 3001,-18000,-13500,2024-08-05 07:34:03.643425,1219350.0,9.992057e-07,1.218381 3002,-18000,-13500,2024-08-05 07:34:03.825975,1219788.0,9.992042e-07,1.218817 3003,-18000,-13500,2024-08-05 07:34:04.013425,1219777.0,9.992048e-07,1.218807 3004,-18000,-13500,2024-08-05 07:34:04.196140,1219841.0,9.992018e-07,1.218867 3005,-18000,-13500,2024-08-05 07:34:04.384797,1219724.0,9.992041e-07,1.218753 3006,-18000,-13500,2024-08-05 07:34:04.567391,1219831.0,9.992044e-07,1.218861 3007,-18000,-13500,2024-08-05 07:34:04.756072,1219667.0,9.992057e-07,1.218699 3008,-18000,-13500,2024-08-05 07:34:04.938489,1219977.0,9.992034e-07,1.219006 3009,-18000,-13500,2024-08-05 07:34:05.127080,1219866.0,9.992053e-07,1.218897 3010,-18000,-13500,2024-08-05 07:34:05.836901,1218752.0,9.992046e-07,1.217783 3011,-18000,-13500,2024-08-05 07:34:06.025299,1219436.0,9.992018e-07,1.218463 3012,-18000,-13500,2024-08-05 07:34:06.206759,1219739.0,9.992016e-07,1.218765 3013,-18000,-13500,2024-08-05 07:34:06.395505,1219713.0,9.992033e-07,1.218742 3014,-18000,-13500,2024-08-05 07:34:06.578288,1219877.0,9.992044e-07,1.218906 3015,-18000,-13500,2024-08-05 07:34:06.768955,1219392.0,9.992066e-07,1.218425 3016,-18000,-13500,2024-08-05 07:34:06.951970,1219844.0,9.992057e-07,1.218875 3017,-18000,-13500,2024-08-05 07:34:07.139501,1219618.0,9.992038e-07,1.218647 3018,-18000,-13500,2024-08-05 07:34:07.321844,1219965.0,9.992038e-07,1.218994 3019,-18000,-13500,2024-08-05 07:34:07.510004,1219528.0,9.992056e-07,1.21856 3020,-18000,-13500,2024-08-05 07:34:08.219719,1219546.0,9.992037e-07,1.218575 3021,-18000,-13500,2024-08-05 07:34:08.408893,1220017.0,9.992018e-07,1.219044 3022,-18000,-13500,2024-08-05 07:34:08.591411,1220393.0,9.992023e-07,1.21942 3023,-18000,-13500,2024-08-05 07:34:08.782303,1220166.0,9.992008e-07,1.21919 3024,-18000,-13500,2024-08-05 07:34:08.964781,1220397.0,9.991986e-07,1.219419 3025,-18000,-13500,2024-08-05 07:34:09.153480,1220271.0,9.992018e-07,1.219297 3026,-18000,-13500,2024-08-05 07:34:09.335391,1220557.0,9.992048e-07,1.219586 3027,-18000,-13500,2024-08-05 07:34:09.524010,1220240.0,9.992028e-07,1.219267 3028,-18000,-13500,2024-08-05 07:34:09.706060,1220407.0,9.99204e-07,1.219435 3029,-18000,-13500,2024-08-05 07:34:09.894763,1220245.0,9.992003e-07,1.219269 3030,-13500,-13500,2024-08-05 07:34:10.942318,1263958.0,9.991652e-07,1.262903 3031,-13500,-13500,2024-08-05 07:34:11.131105,1265060.0,9.991652e-07,1.264004 3032,-13500,-13500,2024-08-05 07:34:11.313407,1265333.0,9.99165e-07,1.264276 3033,-13500,-13500,2024-08-05 07:34:11.501858,1265338.0,9.991663e-07,1.264283 3034,-13500,-13500,2024-08-05 07:34:11.683496,1265317.0,9.991644e-07,1.264259 3035,-13500,-13500,2024-08-05 07:34:11.872089,1265414.0,9.991634e-07,1.264355 3036,-13500,-13500,2024-08-05 07:34:12.054837,1265442.0,9.991621e-07,1.264382 3037,-13500,-13500,2024-08-05 07:34:12.244409,1265245.0,9.991643e-07,1.264188 3038,-13500,-13500,2024-08-05 07:34:12.425931,1265521.0,9.991619e-07,1.26446 3039,-13500,-13500,2024-08-05 07:34:12.614466,1265319.0,9.991661e-07,1.264263 3040,-13500,-13500,2024-08-05 07:34:13.324210,1265239.0,9.991635e-07,1.264181 3041,-13500,-13500,2024-08-05 07:34:13.512475,1266428.0,9.99162e-07,1.265367 3042,-13500,-13500,2024-08-05 07:34:13.694781,1266963.0,9.991619e-07,1.265901 3043,-13500,-13500,2024-08-05 07:34:13.882939,1266561.0,9.991636e-07,1.265501 3044,-13500,-13500,2024-08-05 07:34:14.065095,1266936.0,9.991627e-07,1.265876 3045,-13500,-13500,2024-08-05 07:34:14.253107,1266934.0,9.991653e-07,1.265877 3046,-13500,-13500,2024-08-05 07:34:14.435441,1267003.0,9.991653e-07,1.265945 3047,-13500,-13500,2024-08-05 07:34:14.624420,1266807.0,9.991642e-07,1.265748 3048,-13500,-13500,2024-08-05 07:34:14.806799,1266866.0,9.991651e-07,1.265808 3049,-13500,-13500,2024-08-05 07:34:14.995804,1266760.0,9.991651e-07,1.265703 3050,-13500,-13500,2024-08-05 07:34:15.713167,1265589.0,9.991624e-07,1.264529 3051,-13500,-13500,2024-08-05 07:34:15.901404,1266470.0,9.991586e-07,1.265405 3052,-13500,-13500,2024-08-05 07:34:16.083170,1266570.0,9.991605e-07,1.265507 3053,-13500,-13500,2024-08-05 07:34:16.271367,1266789.0,9.991606e-07,1.265726 3054,-13500,-13500,2024-08-05 07:34:16.453041,1266867.0,9.991603e-07,1.265803 3055,-13500,-13500,2024-08-05 07:34:16.641547,1266420.0,9.991579e-07,1.265353 3056,-13500,-13500,2024-08-05 07:34:16.823310,1266760.0,9.991595e-07,1.265695 3057,-13500,-13500,2024-08-05 07:34:17.012298,1266917.0,9.991618e-07,1.265855 3058,-13500,-13500,2024-08-05 07:34:17.194439,1266866.0,9.991589e-07,1.2658 3059,-13500,-13500,2024-08-05 07:34:17.383026,1266622.0,9.991555e-07,1.265553 3060,-9000,-13500,2024-08-05 07:34:18.430978,1296120.0,9.9914e-07,1.295006 3061,-9000,-13500,2024-08-05 07:34:18.619867,1297014.0,9.991419e-07,1.295901 3062,-9000,-13500,2024-08-05 07:34:18.802785,1297619.0,9.991401e-07,1.296504 3063,-9000,-13500,2024-08-05 07:34:18.990675,1297225.0,9.99138e-07,1.296107 3064,-9000,-13500,2024-08-05 07:34:19.173196,1297271.0,9.991393e-07,1.296155 3065,-9000,-13500,2024-08-05 07:34:19.361388,1297371.0,9.991392e-07,1.296254 3066,-9000,-13500,2024-08-05 07:34:19.543841,1297819.0,9.991384e-07,1.2967 3067,-9000,-13500,2024-08-05 07:34:19.732127,1297369.0,9.991405e-07,1.296254 3068,-9000,-13500,2024-08-05 07:34:19.914754,1297619.0,9.991392e-07,1.296502 3069,-9000,-13500,2024-08-05 07:34:20.102907,1297434.0,9.991405e-07,1.296319 3070,-9000,-13500,2024-08-05 07:34:20.812950,1298690.0,9.991386e-07,1.297571 3071,-9000,-13500,2024-08-05 07:34:21.018905,1298568.0,9.991381e-07,1.297449 3072,-9000,-13500,2024-08-05 07:34:21.200904,1298945.0,9.991363e-07,1.297823 3073,-9000,-13500,2024-08-05 07:34:21.390253,1298937.0,9.991413e-07,1.297822 3074,-9000,-13500,2024-08-05 07:34:21.572223,1298882.0,9.991427e-07,1.297769 3075,-9000,-13500,2024-08-05 07:34:21.760413,1298725.0,9.991393e-07,1.297607 3076,-9000,-13500,2024-08-05 07:34:21.941484,1298969.0,9.991397e-07,1.297852 3077,-9000,-13500,2024-08-05 07:34:22.129924,1298778.0,9.991352e-07,1.297655 3078,-9000,-13500,2024-08-05 07:34:22.312928,1299132.0,9.991392e-07,1.298014 3079,-9000,-13500,2024-08-05 07:34:22.501835,1298803.0,9.99141e-07,1.297687 3080,-9000,-13500,2024-08-05 07:34:23.211250,1299667.0,9.991387e-07,1.298548 3081,-9000,-13500,2024-08-05 07:34:23.399853,1300080.0,9.991378e-07,1.298959 3082,-9000,-13500,2024-08-05 07:34:23.581957,1300855.0,9.991406e-07,1.299737 3083,-9000,-13500,2024-08-05 07:34:23.771136,1300619.0,9.99139e-07,1.2995 3084,-9000,-13500,2024-08-05 07:34:23.952979,1300806.0,9.991377e-07,1.299684 3085,-9000,-13500,2024-08-05 07:34:24.140484,1300647.0,9.991376e-07,1.299525 3086,-9000,-13500,2024-08-05 07:34:24.323037,1300846.0,9.991388e-07,1.299726 3087,-9000,-13500,2024-08-05 07:34:24.510830,1300678.0,9.991386e-07,1.299558 3088,-9000,-13500,2024-08-05 07:34:24.693777,1300596.0,9.991412e-07,1.299479 3089,-9000,-13500,2024-08-05 07:34:24.882349,1300711.0,9.991377e-07,1.299589 3090,-4500,-13500,2024-08-05 07:34:25.930328,1311411.0,9.9913e-07,1.310269 3091,-4500,-13500,2024-08-05 07:34:26.118614,1312401.0,9.991286e-07,1.311257 3092,-4500,-13500,2024-08-05 07:34:26.301088,1312668.0,9.99127e-07,1.311522 3093,-4500,-13500,2024-08-05 07:34:26.489277,1312256.0,9.991282e-07,1.311112 3094,-4500,-13500,2024-08-05 07:34:26.671749,1312583.0,9.991287e-07,1.311439 3095,-4500,-13500,2024-08-05 07:34:26.860045,1312468.0,9.991288e-07,1.311324 3096,-4500,-13500,2024-08-05 07:34:27.042726,1312713.0,9.991286e-07,1.311569 3097,-4500,-13500,2024-08-05 07:34:27.230787,1312499.0,9.991286e-07,1.311355 3098,-4500,-13500,2024-08-05 07:34:27.412846,1312484.0,9.991263e-07,1.311338 3099,-4500,-13500,2024-08-05 07:34:27.600854,1312518.0,9.991273e-07,1.311373 3100,-4500,-13500,2024-08-05 07:34:28.310795,1312810.0,9.991265e-07,1.311664 3101,-4500,-13500,2024-08-05 07:34:28.499439,1313277.0,9.991273e-07,1.312131 3102,-4500,-13500,2024-08-05 07:34:28.681545,1313650.0,9.991275e-07,1.312504 3103,-4500,-13500,2024-08-05 07:34:28.870006,1313178.0,9.991289e-07,1.312034 3104,-4500,-13500,2024-08-05 07:34:29.051901,1313371.0,9.991263e-07,1.312224 3105,-4500,-13500,2024-08-05 07:34:29.241019,1313310.0,9.991264e-07,1.312162 3106,-4500,-13500,2024-08-05 07:34:29.421808,1313526.0,9.991262e-07,1.312379 3107,-4500,-13500,2024-08-05 07:34:29.610334,1313392.0,9.99128e-07,1.312247 3108,-4500,-13500,2024-08-05 07:34:29.792445,1313216.0,9.991314e-07,1.312075 3109,-4500,-13500,2024-08-05 07:34:29.982641,1313251.0,9.991296e-07,1.312108 3110,-4500,-13500,2024-08-05 07:34:30.692431,1313970.0,9.991298e-07,1.312827 3111,-4500,-13500,2024-08-05 07:34:30.881518,1313966.0,9.991289e-07,1.312822 3112,-4500,-13500,2024-08-05 07:34:31.067712,1314446.0,9.991261e-07,1.313297 3113,-4500,-13500,2024-08-05 07:34:31.256678,1314411.0,9.991273e-07,1.313264 3114,-4500,-13500,2024-08-05 07:34:31.438893,1314879.0,9.991259e-07,1.31373 3115,-4500,-13500,2024-08-05 07:34:31.627964,1314418.0,9.991285e-07,1.313273 3116,-4500,-13500,2024-08-05 07:34:31.809917,1314563.0,9.991262e-07,1.313414 3117,-4500,-13500,2024-08-05 07:34:31.998414,1314492.0,9.9913e-07,1.313348 3118,-4500,-13500,2024-08-05 07:34:32.181534,1314584.0,9.991268e-07,1.313436 3119,-4500,-13500,2024-08-05 07:34:32.369426,1314661.0,9.991235e-07,1.313508 3120,0,-13500,2024-08-05 07:34:33.418734,1314913.0,9.991252e-07,1.313762 3121,0,-13500,2024-08-05 07:34:33.606897,1316150.0,9.991264e-07,1.315 3122,0,-13500,2024-08-05 07:34:33.789330,1316607.0,9.991234e-07,1.315453 3123,0,-13500,2024-08-05 07:34:33.977151,1316727.0,9.991215e-07,1.31557 3124,0,-13500,2024-08-05 07:34:34.158656,1316820.0,9.991244e-07,1.315668 3125,0,-13500,2024-08-05 07:34:34.347110,1316286.0,9.991256e-07,1.315136 3126,0,-13500,2024-08-05 07:34:34.529756,1316544.0,9.991234e-07,1.31539 3127,0,-13500,2024-08-05 07:34:34.718110,1316657.0,9.991221e-07,1.315501 3128,0,-13500,2024-08-05 07:34:34.899896,1316724.0,9.991235e-07,1.31557 3129,0,-13500,2024-08-05 07:34:35.088045,1316109.0,9.991226e-07,1.314954 3130,0,-13500,2024-08-05 07:34:35.803423,1314866.0,9.991252e-07,1.313715 3131,0,-13500,2024-08-05 07:34:35.990820,1316080.0,9.991224e-07,1.314925 3132,0,-13500,2024-08-05 07:34:36.173188,1317140.0,9.991251e-07,1.315988 3133,0,-13500,2024-08-05 07:34:36.361053,1317192.0,9.991245e-07,1.316039 3134,0,-13500,2024-08-05 07:34:36.543188,1317126.0,9.991249e-07,1.315974 3135,0,-13500,2024-08-05 07:34:36.731786,1316665.0,9.991246e-07,1.315512 3136,0,-13500,2024-08-05 07:34:36.913408,1317303.0,9.991205e-07,1.316144 3137,0,-13500,2024-08-05 07:34:37.102583,1316954.0,9.991278e-07,1.315805 3138,0,-13500,2024-08-05 07:34:37.283988,1317146.0,9.99122e-07,1.315989 3139,0,-13500,2024-08-05 07:34:37.472852,1316589.0,9.991217e-07,1.315432 3140,0,-13500,2024-08-05 07:34:38.182866,1317000.0,9.99123e-07,1.315845 3141,0,-13500,2024-08-05 07:34:38.370799,1318297.0,9.991253e-07,1.317144 3142,0,-13500,2024-08-05 07:34:38.552547,1318555.0,9.991238e-07,1.317399 3143,0,-13500,2024-08-05 07:34:38.740957,1318517.0,9.991261e-07,1.317364 3144,0,-13500,2024-08-05 07:34:38.922891,1318419.0,9.991243e-07,1.317265 3145,0,-13500,2024-08-05 07:34:39.111498,1318376.0,9.991264e-07,1.317225 3146,0,-13500,2024-08-05 07:34:39.293946,1318645.0,9.991249e-07,1.317491 3147,0,-13500,2024-08-05 07:34:39.481880,1318430.0,9.991237e-07,1.317275 3148,0,-13500,2024-08-05 07:34:39.663444,1318485.0,9.991236e-07,1.31733 3149,0,-13500,2024-08-05 07:34:39.852261,1318440.0,9.991237e-07,1.317284 3150,4500,-13500,2024-08-05 07:34:40.901885,1317489.0,9.99124e-07,1.316335 3151,4500,-13500,2024-08-05 07:34:41.091017,1318160.0,9.991201e-07,1.317 3152,4500,-13500,2024-08-05 07:34:41.272791,1318668.0,9.99119e-07,1.317506 3153,4500,-13500,2024-08-05 07:34:41.461155,1318463.0,9.991211e-07,1.317304 3154,4500,-13500,2024-08-05 07:34:41.643080,1318676.0,9.991217e-07,1.317518 3155,4500,-13500,2024-08-05 07:34:41.831342,1318578.0,9.991218e-07,1.31742 3156,4500,-13500,2024-08-05 07:34:42.013019,1318755.0,9.991224e-07,1.317597 3157,4500,-13500,2024-08-05 07:34:42.201899,1318648.0,9.991226e-07,1.317491 3158,4500,-13500,2024-08-05 07:34:42.383733,1318597.0,9.991228e-07,1.317441 3159,4500,-13500,2024-08-05 07:34:42.571961,1318739.0,9.991195e-07,1.317578 3160,4500,-13500,2024-08-05 07:34:43.281634,1318940.0,9.99124e-07,1.317785 3161,4500,-13500,2024-08-05 07:34:43.469280,1319536.0,9.991223e-07,1.318377 3162,4500,-13500,2024-08-05 07:34:43.651866,1320199.0,9.991239e-07,1.319042 3163,4500,-13500,2024-08-05 07:34:43.841082,1319675.0,9.991244e-07,1.318519 3164,4500,-13500,2024-08-05 07:34:44.023563,1319905.0,9.991234e-07,1.318748 3165,4500,-13500,2024-08-05 07:34:44.212374,1320069.0,9.991214e-07,1.318909 3166,4500,-13500,2024-08-05 07:34:44.393586,1320229.0,9.991227e-07,1.319071 3167,4500,-13500,2024-08-05 07:34:44.582802,1319856.0,9.991218e-07,1.318697 3168,4500,-13500,2024-08-05 07:34:44.764791,1319824.0,9.991205e-07,1.318663 3169,4500,-13500,2024-08-05 07:34:44.954101,1319918.0,9.991222e-07,1.31876 3170,4500,-13500,2024-08-05 07:34:45.663865,1320869.0,9.991235e-07,1.319711 3171,4500,-13500,2024-08-05 07:34:45.852863,1321239.0,9.991231e-07,1.32008 3172,4500,-13500,2024-08-05 07:34:46.034791,1321579.0,9.991229e-07,1.32042 3173,4500,-13500,2024-08-05 07:34:46.223861,1321009.0,9.991232e-07,1.319851 3174,4500,-13500,2024-08-05 07:34:46.405804,1321363.0,9.991213e-07,1.320202 3175,4500,-13500,2024-08-05 07:34:46.593407,1321438.0,9.991215e-07,1.320277 3176,4500,-13500,2024-08-05 07:34:46.775980,1321557.0,9.991245e-07,1.3204 3177,4500,-13500,2024-08-05 07:34:46.964431,1321132.0,9.991242e-07,1.319975 3178,4500,-13500,2024-08-05 07:34:47.147021,1321225.0,9.991221e-07,1.320065 3179,4500,-13500,2024-08-05 07:34:47.335116,1321175.0,9.991285e-07,1.320023 3180,9000,-13500,2024-08-05 07:34:48.384799,1323134.0,9.991162e-07,1.321965 3181,9000,-13500,2024-08-05 07:34:48.573022,1323341.0,9.991211e-07,1.322178 3182,9000,-13500,2024-08-05 07:34:48.753985,1323892.0,9.991209e-07,1.322728 3183,9000,-13500,2024-08-05 07:34:48.942645,1323588.0,9.991179e-07,1.322421 3184,9000,-13500,2024-08-05 07:34:49.124987,1323611.0,9.991204e-07,1.322447 3185,9000,-13500,2024-08-05 07:34:49.313359,1323562.0,9.991214e-07,1.322399 3186,9000,-13500,2024-08-05 07:34:49.495477,1323898.0,9.991173e-07,1.322729 3187,9000,-13500,2024-08-05 07:34:49.684761,1323667.0,9.991181e-07,1.322499 3188,9000,-13500,2024-08-05 07:34:49.866689,1323697.0,9.991189e-07,1.32253 3189,9000,-13500,2024-08-05 07:34:50.054347,1324117.0,9.991192e-07,1.322951 3190,9000,-13500,2024-08-05 07:34:50.763843,1325554.0,9.991214e-07,1.32439 3191,9000,-13500,2024-08-05 07:34:50.952162,1326031.0,9.991222e-07,1.324867 3192,9000,-13500,2024-08-05 07:34:51.133275,1326426.0,9.991199e-07,1.325259 3193,9000,-13500,2024-08-05 07:34:51.322270,1326269.0,9.991212e-07,1.325103 3194,9000,-13500,2024-08-05 07:34:51.504804,1326284.0,9.99119e-07,1.325116 3195,9000,-13500,2024-08-05 07:34:51.693407,1326175.0,9.991197e-07,1.325008 3196,9000,-13500,2024-08-05 07:34:51.875470,1326046.0,9.99121e-07,1.32488 3197,9000,-13500,2024-08-05 07:34:52.063078,1325990.0,9.991198e-07,1.324823 3198,9000,-13500,2024-08-05 07:34:52.246044,1325821.0,9.991209e-07,1.324656 3199,9000,-13500,2024-08-05 07:34:52.434358,1326099.0,9.991227e-07,1.324935 3200,9000,-13500,2024-08-05 07:34:53.144017,1324926.0,9.991173e-07,1.323757 3201,9000,-13500,2024-08-05 07:34:53.331444,1325381.0,9.991224e-07,1.324218 3202,9000,-13500,2024-08-05 07:34:53.513735,1325835.0,9.991185e-07,1.324666 3203,9000,-13500,2024-08-05 07:34:53.702681,1325377.0,9.991144e-07,1.324203 3204,9000,-13500,2024-08-05 07:34:53.884431,1325556.0,9.991174e-07,1.324386 3205,9000,-13500,2024-08-05 07:34:54.072931,1325576.0,9.991181e-07,1.324407 3206,9000,-13500,2024-08-05 07:34:54.254781,1326178.0,9.991201e-07,1.325011 3207,9000,-13500,2024-08-05 07:34:54.443425,1325526.0,9.99118e-07,1.324357 3208,9000,-13500,2024-08-05 07:34:54.625227,1325728.0,9.991149e-07,1.324554 3209,9000,-13500,2024-08-05 07:34:54.814431,1325713.0,9.991198e-07,1.324546 3210,13500,-13500,2024-08-05 07:34:55.862732,1346364.0,9.991043e-07,1.345158 3211,13500,-13500,2024-08-05 07:34:56.051657,1347971.0,9.991031e-07,1.346762 3212,13500,-13500,2024-08-05 07:34:56.233174,1348489.0,9.991008e-07,1.347276 3213,13500,-13500,2024-08-05 07:34:56.421792,1347549.0,9.991048e-07,1.346343 3214,13500,-13500,2024-08-05 07:34:56.603417,1347823.0,9.991031e-07,1.346614 3215,13500,-13500,2024-08-05 07:34:56.791943,1348321.0,9.991055e-07,1.347115 3216,13500,-13500,2024-08-05 07:34:56.973784,1348493.0,9.991011e-07,1.347281 3217,13500,-13500,2024-08-05 07:34:57.162853,1348055.0,9.991033e-07,1.346846 3218,13500,-13500,2024-08-05 07:34:57.344597,1348127.0,9.991038e-07,1.346918 3219,13500,-13500,2024-08-05 07:34:57.532253,1348560.0,9.991045e-07,1.347352 3220,13500,-13500,2024-08-05 07:34:58.241957,1347004.0,9.990993e-07,1.345791 3221,13500,-13500,2024-08-05 07:34:58.430387,1348435.0,9.991019e-07,1.347223 3222,13500,-13500,2024-08-05 07:34:58.611851,1348955.0,9.991033e-07,1.347745 3223,13500,-13500,2024-08-05 07:34:58.799993,1348106.0,9.991014e-07,1.346895 3224,13500,-13500,2024-08-05 07:34:58.983240,1348246.0,9.991023e-07,1.347036 3225,13500,-13500,2024-08-05 07:34:59.171211,1348899.0,9.991002e-07,1.347685 3226,13500,-13500,2024-08-05 07:34:59.353212,1348593.0,9.991004e-07,1.34738 3227,13500,-13500,2024-08-05 07:34:59.542675,1347985.0,9.991046e-07,1.346778 3228,13500,-13500,2024-08-05 07:34:59.724322,1348929.0,9.991038e-07,1.34772 3229,13500,-13500,2024-08-05 07:34:59.912612,1348714.0,9.99101e-07,1.347502 3230,13500,-13500,2024-08-05 07:35:00.621983,1348215.0,9.991018e-07,1.347004 3231,13500,-13500,2024-08-05 07:35:00.809569,1349889.0,9.990985e-07,1.348673 3232,13500,-13500,2024-08-05 07:35:00.991684,1350449.0,9.991024e-07,1.349237 3233,13500,-13500,2024-08-05 07:35:01.179441,1349471.0,9.991005e-07,1.348257 3234,13500,-13500,2024-08-05 07:35:01.361923,1349780.0,9.990981e-07,1.348562 3235,13500,-13500,2024-08-05 07:35:01.550956,1350332.0,9.991011e-07,1.349118 3236,13500,-13500,2024-08-05 07:35:01.732452,1350026.0,9.990978e-07,1.348808 3237,13500,-13500,2024-08-05 07:35:01.920402,1349529.0,9.991035e-07,1.348319 3238,13500,-13500,2024-08-05 07:35:02.103918,1350573.0,9.991043e-07,1.349363 3239,13500,-13500,2024-08-05 07:35:02.292349,1350213.0,9.990999e-07,1.348997 3240,18000,-13500,2024-08-05 07:35:03.341067,1440508.0,9.990495e-07,1.439139 3241,18000,-13500,2024-08-05 07:35:03.532073,1459159.0,9.990403e-07,1.457759 3242,18000,-13500,2024-08-05 07:35:03.714493,1456207.0,9.990438e-07,1.454815 3243,18000,-13500,2024-08-05 07:35:03.902837,1452469.0,9.990432e-07,1.451079 3244,18000,-13500,2024-08-05 07:35:04.084433,1461301.0,9.990433e-07,1.459903 3245,18000,-13500,2024-08-05 07:35:04.272942,1458326.0,9.99041e-07,1.456928 3246,18000,-13500,2024-08-05 07:35:04.454917,1453814.0,9.990381e-07,1.452415 3247,18000,-13500,2024-08-05 07:35:04.646374,1464983.0,9.990415e-07,1.463579 3248,18000,-13500,2024-08-05 07:35:04.827851,1465745.0,9.990428e-07,1.464342 3249,18000,-13500,2024-08-05 07:35:05.016917,1448098.0,9.990401e-07,1.446708 3250,18000,-13500,2024-08-05 07:35:05.727129,1465924.0,9.99041e-07,1.464519 3251,18000,-13500,2024-08-05 07:35:05.915537,1452835.0,9.990406e-07,1.451441 3252,18000,-13500,2024-08-05 07:35:06.097976,1447955.0,9.990448e-07,1.446572 3253,18000,-13500,2024-08-05 07:35:06.285825,1469778.0,9.990403e-07,1.468368 3254,18000,-13500,2024-08-05 07:35:06.467482,1470501.0,9.990422e-07,1.469093 3255,18000,-13500,2024-08-05 07:35:06.656176,1453189.0,9.990425e-07,1.451797 3256,18000,-13500,2024-08-05 07:35:06.840789,1454816.0,9.990439e-07,1.453425 3257,18000,-13500,2024-08-05 07:35:07.029414,1467764.0,9.990398e-07,1.466355 3258,18000,-13500,2024-08-05 07:35:07.211832,1462896.0,9.990405e-07,1.461493 3259,18000,-13500,2024-08-05 07:35:07.400785,1456565.0,9.990438e-07,1.455172 3260,18000,-13500,2024-08-05 07:35:08.111157,1460501.0,9.990397e-07,1.459099 3261,18000,-13500,2024-08-05 07:35:08.299559,1449424.0,9.990451e-07,1.44804 3262,18000,-13500,2024-08-05 07:35:08.481345,1459591.0,9.990451e-07,1.458198 3263,18000,-13500,2024-08-05 07:35:08.669531,1467708.0,9.99037e-07,1.466295 3264,18000,-13500,2024-08-05 07:35:08.852073,1463905.0,9.990378e-07,1.462497 3265,18000,-13500,2024-08-05 07:35:09.042131,1464614.0,9.990414e-07,1.46321 3266,18000,-13500,2024-08-05 07:35:09.224545,1472050.0,9.990412e-07,1.470638 3267,18000,-13500,2024-08-05 07:35:09.413167,1460110.0,9.990372e-07,1.458704 3268,18000,-13500,2024-08-05 07:35:09.594791,1454792.0,9.990408e-07,1.453397 3269,18000,-13500,2024-08-05 07:35:09.783350,1469941.0,9.990391e-07,1.468529 3270,22500,-13500,2024-08-05 07:35:10.833210,1700469.0,9.989168e-07,1.698627 3271,22500,-13500,2024-08-05 07:35:11.021759,1702927.0,9.98961e-07,1.701158 3272,22500,-13500,2024-08-05 07:35:11.202582,1697433.0,9.989509e-07,1.695652 3273,22500,-13500,2024-08-05 07:35:11.392225,1701776.0,9.989267e-07,1.699949 3274,22500,-13500,2024-08-05 07:35:11.573408,1957519.0,9.994681e-07,1.956477 3275,22500,-13500,2024-08-05 07:35:12.031481,1849074.0,9.529738e-07,1.762119 3276,22500,-13500,2024-08-05 07:35:12.301031,1695190.0,9.989315e-07,1.693379 3277,22500,-13500,2024-08-05 07:35:12.489047,1696679.0,9.989282e-07,1.69486 3278,22500,-13500,2024-08-05 07:35:12.677581,1957150.0,9.994627e-07,1.956098 3279,22500,-13500,2024-08-05 07:35:13.135794,1867160.0,9.4307e-07,1.760862 3280,22500,-13500,2024-08-05 07:35:13.934432,1966003.0,9.994636e-07,1.964949 3281,22500,-13500,2024-08-05 07:35:14.393003,1863154.0,9.45921e-07,1.762396 3282,22500,-13500,2024-08-05 07:35:14.662156,1698988.0,9.989242e-07,1.69716 3283,22500,-13500,2024-08-05 07:35:14.850181,1703245.0,9.989243e-07,1.701413 3284,22500,-13500,2024-08-05 07:35:15.039377,1705957.0,9.989626e-07,1.704188 3285,22500,-13500,2024-08-05 07:35:15.221822,1697345.0,9.989419e-07,1.695549 3286,22500,-13500,2024-08-05 07:35:15.410962,1702873.0,9.98921e-07,1.701036 3287,22500,-13500,2024-08-05 07:35:15.592549,1966873.0,9.99464e-07,1.965819 3288,22500,-13500,2024-08-05 07:35:16.050618,1854592.0,9.508308e-07,1.763403 3289,22500,-13500,2024-08-05 07:35:16.321072,1696697.0,9.989296e-07,1.69488 3290,22500,-13500,2024-08-05 07:35:17.035437,1975205.0,9.994619e-07,1.974142 3291,22500,-13500,2024-08-05 07:35:17.493406,1878579.0,9.40639e-07,1.767065 3292,22500,-13500,2024-08-05 07:35:17.763282,1701118.0,9.989346e-07,1.699306 3293,22500,-13500,2024-08-05 07:35:17.951882,1975537.0,9.994646e-07,1.97448 3294,22500,-13500,2024-08-05 07:35:18.410146,1866511.0,9.467019e-07,1.767029 3295,22500,-13500,2024-08-05 07:35:18.680134,1703751.0,9.989465e-07,1.701957 3296,22500,-13500,2024-08-05 07:35:18.868262,1707031.0,9.98924e-07,1.705194 3297,22500,-13500,2024-08-05 07:35:19.054055,1975265.0,9.994621e-07,1.974203 3298,22500,-13500,2024-08-05 07:35:19.511907,1874334.0,9.426107e-07,1.766768 3299,22500,-13500,2024-08-05 07:35:19.781454,1701386.0,9.989342e-07,1.699572 3300,27000,-13500,2024-08-05 07:35:20.839424,1845597.0,9.775486e-07,1.804161 3301,27000,-13500,2024-08-05 07:35:21.028017,2538294.0,9.994028e-07,2.536778 3302,27000,-13500,2024-08-05 07:35:21.487065,2205705.0,9.987854e-07,2.203026 3303,27000,-13500,2024-08-05 07:35:21.669044,2198611.0,9.987957e-07,2.195963 3304,27000,-13500,2024-08-05 07:35:21.856810,2226687.0,9.988117e-07,2.224041 3305,27000,-13500,2024-08-05 07:35:22.038095,2237417.0,9.988007e-07,2.234734 3306,27000,-13500,2024-08-05 07:35:22.226799,2199698.0,9.987898e-07,2.197036 3307,27000,-13500,2024-08-05 07:35:22.415867,2225596.0,9.988127e-07,2.222953 3308,27000,-13500,2024-08-05 07:35:22.604453,2221638.0,9.987745e-07,2.218916 3309,27000,-13500,2024-08-05 07:35:22.785653,2208255.0,9.98785e-07,2.205572 3310,27000,-13500,2024-08-05 07:35:23.521415,2228941.0,9.987716e-07,2.226203 3311,27000,-13500,2024-08-05 07:35:23.710174,2216221.0,9.98814e-07,2.213592 3312,27000,-13500,2024-08-05 07:35:23.892584,2226978.0,9.988227e-07,2.224356 3313,27000,-13500,2024-08-05 07:35:24.080278,2250322.0,9.987825e-07,2.247583 3314,27000,-13500,2024-08-05 07:35:24.261385,2246580.0,9.987758e-07,2.243829 3315,27000,-13500,2024-08-05 07:35:24.449767,2217075.0,9.988094e-07,2.214435 3316,27000,-13500,2024-08-05 07:35:24.633435,2232745.0,9.988208e-07,2.230112 3317,27000,-13500,2024-08-05 07:35:24.821113,2245087.0,9.987729e-07,2.242332 3318,27000,-13500,2024-08-05 07:35:25.003597,2230053.0,9.987782e-07,2.227329 3319,27000,-13500,2024-08-05 07:35:25.191414,2229254.0,9.988214e-07,2.226626 3320,27000,-13500,2024-08-05 07:35:25.901598,2224825.0,9.987696e-07,2.222087 3321,27000,-13500,2024-08-05 07:35:26.090494,2221727.0,9.988205e-07,2.219106 3322,27000,-13500,2024-08-05 07:35:26.272527,2231925.0,9.988217e-07,2.229295 3323,27000,-13500,2024-08-05 07:35:26.459877,2248020.0,9.987779e-07,2.245272 3324,27000,-13500,2024-08-05 07:35:26.641110,2242144.0,9.987738e-07,2.239394 3325,27000,-13500,2024-08-05 07:35:26.829465,2219562.0,9.988181e-07,2.216938 3326,27000,-13500,2024-08-05 07:35:27.011598,2231555.0,9.98823e-07,2.228928 3327,27000,-13500,2024-08-05 07:35:27.200152,2246521.0,9.987745e-07,2.243768 3328,27000,-13500,2024-08-05 07:35:27.381782,2240257.0,9.987708e-07,2.237503 3329,27000,-13500,2024-08-05 07:35:27.569525,2220867.0,9.988195e-07,2.218246 3330,31500,-13500,2024-08-05 07:35:28.620540,2641152.0,9.986328e-07,2.637541 3331,31500,-13500,2024-08-05 07:35:28.808196,2748135.0,9.98702e-07,2.744568 3332,31500,-13500,2024-08-05 07:35:28.990662,2733700.0,9.987103e-07,2.730175 3333,31500,-13500,2024-08-05 07:35:29.180373,2690827.0,9.986344e-07,2.687153 3334,31500,-13500,2024-08-05 07:35:29.363472,2745328.0,9.986502e-07,2.741622 3335,31500,-13500,2024-08-05 07:35:29.551974,2701538.0,9.987007e-07,2.698027 3336,31500,-13500,2024-08-05 07:35:29.733407,2671419.0,9.986871e-07,2.667912 3337,31500,-13500,2024-08-05 07:35:29.921692,2703272.0,9.986367e-07,2.699586 3338,31500,-13500,2024-08-05 07:35:30.103481,2758631.0,9.986539e-07,2.754918 3339,31500,-13500,2024-08-05 07:35:30.293149,2660632.0,9.986821e-07,2.657125 3340,31500,-13500,2024-08-05 07:35:31.003119,2710688.0,9.986489e-07,2.707026 3341,31500,-13500,2024-08-05 07:35:31.192279,2681613.0,9.986935e-07,2.678109 3342,31500,-13500,2024-08-05 07:35:31.376634,2674010.0,9.986463e-07,2.67039 3343,31500,-13500,2024-08-05 07:35:31.564617,2779185.0,9.986758e-07,2.775505 3344,31500,-13500,2024-08-05 07:35:31.747272,2786397.0,9.986912e-07,2.78275 3345,31500,-13500,2024-08-05 07:35:31.935420,2670660.0,9.986463e-07,2.667045 3346,31500,-13500,2024-08-05 07:35:32.117973,2692178.0,9.986354e-07,2.688504 3347,31500,-13500,2024-08-05 07:35:32.306314,2783030.0,9.986912e-07,2.779388 3348,31500,-13500,2024-08-05 07:35:32.489342,2751275.0,9.987074e-07,2.747718 3349,31500,-13500,2024-08-05 07:35:32.677425,2693328.0,9.98633e-07,2.689646 3350,31500,-13500,2024-08-05 07:35:33.387662,2692908.0,9.987064e-07,2.689424 3351,31500,-13500,2024-08-05 07:35:33.595822,2661431.0,9.986395e-07,2.65781 3352,31500,-13500,2024-08-05 07:35:33.778127,2704169.0,9.98632e-07,2.70047 3353,31500,-13500,2024-08-05 07:35:33.966810,2773583.0,9.987066e-07,2.769996 3354,31500,-13500,2024-08-05 07:35:34.149301,2727413.0,9.987027e-07,2.723875 3355,31500,-13500,2024-08-05 07:35:34.337869,2705869.0,9.986315e-07,2.702166 3356,31500,-13500,2024-08-05 07:35:34.520935,2757296.0,9.986467e-07,2.753565 3357,31500,-13500,2024-08-05 07:35:34.711111,2680012.0,9.986827e-07,2.676482 3358,31500,-13500,2024-08-05 07:35:34.895994,2681564.0,9.986429e-07,2.677925 3359,31500,-13500,2024-08-05 07:35:35.083507,2785816.0,9.986735e-07,2.78212 3360,36000,-13500,2024-08-05 07:35:36.139717,3389703.0,9.985346e-07,3.384736 3361,36000,-13500,2024-08-05 07:35:36.327443,3620877.0,9.986102e-07,3.615844 3362,36000,-13500,2024-08-05 07:35:36.510075,3623816.0,9.985984e-07,3.618736 3363,36000,-13500,2024-08-05 07:35:36.698371,3501786.0,9.985273e-07,3.496629 3364,36000,-13500,2024-08-05 07:35:36.880106,3547693.0,9.985387e-07,3.542508 3365,36000,-13500,2024-08-05 07:35:37.067909,3638663.0,9.986076e-07,3.633596 3366,36000,-13500,2024-08-05 07:35:37.250985,3600203.0,9.98583e-07,3.595101 3367,36000,-13500,2024-08-05 07:35:37.439322,3517361.0,9.985354e-07,3.512209 3368,36000,-13500,2024-08-05 07:35:37.620721,3578661.0,9.985444e-07,3.573452 3369,36000,-13500,2024-08-05 07:35:37.808426,3628772.0,9.986006e-07,3.623694 3370,36000,-13500,2024-08-05 07:35:38.517797,3379837.0,9.985262e-07,3.374856 3371,36000,-13500,2024-08-05 07:35:38.706726,3640290.0,9.986096e-07,3.635229 3372,36000,-13500,2024-08-05 07:35:38.889071,3630634.0,9.98599e-07,3.625548 3373,36000,-13500,2024-08-05 07:35:39.076912,3506002.0,9.985255e-07,3.500832 3374,36000,-13500,2024-08-05 07:35:39.259942,3615133.0,9.985558e-07,3.609913 3375,36000,-13500,2024-08-05 07:35:39.448352,3622644.0,9.985952e-07,3.617555 3376,36000,-13500,2024-08-05 07:35:39.631061,3598622.0,9.985691e-07,3.593473 3377,36000,-13500,2024-08-05 07:35:39.819056,3569052.0,9.985379e-07,3.563833 3378,36000,-13500,2024-08-05 07:35:40.001446,3625912.0,9.985619e-07,3.620697 3379,36000,-13500,2024-08-05 07:35:40.189010,3628896.0,9.985982e-07,3.623809 3380,36000,-13500,2024-08-05 07:35:40.897829,3399755.0,9.985322e-07,3.394765 3381,36000,-13500,2024-08-05 07:35:41.084798,3645846.0,9.986078e-07,3.64077 3382,36000,-13500,2024-08-05 07:35:41.267669,3646718.0,9.985996e-07,3.641611 3383,36000,-13500,2024-08-05 07:35:41.455749,3512334.0,9.98525e-07,3.507153 3384,36000,-13500,2024-08-05 07:35:41.637732,3577081.0,9.985392e-07,3.571856 3385,36000,-13500,2024-08-05 07:35:41.826702,3657843.0,9.986099e-07,3.652759 3386,36000,-13500,2024-08-05 07:35:42.008402,3623306.0,9.985855e-07,3.618181 3387,36000,-13500,2024-08-05 07:35:42.197089,3525617.0,9.985296e-07,3.520432 3388,36000,-13500,2024-08-05 07:35:42.378594,3577325.0,9.985408e-07,3.572106 3389,36000,-13500,2024-08-05 07:35:42.566583,3643600.0,9.985987e-07,3.638495 3390,40500,-13500,2024-08-05 07:35:43.616187,4020273.0,9.984719e-07,4.01413 3391,40500,-13500,2024-08-05 07:35:43.805752,4278273.0,9.985495e-07,4.272067 3392,40500,-13500,2024-08-05 07:35:43.987629,4290762.0,9.985332e-07,4.284468 3393,40500,-13500,2024-08-05 07:35:44.175190,4202722.0,9.984724e-07,4.196301 3394,40500,-13500,2024-08-05 07:35:44.358378,4251607.0,9.984827e-07,4.245157 3395,40500,-13500,2024-08-05 07:35:44.546437,4304636.0,9.985422e-07,4.29836 3396,40500,-13500,2024-08-05 07:35:44.727596,4289696.0,9.985191e-07,4.283343 3397,40500,-13500,2024-08-05 07:35:44.916208,4221560.0,9.984717e-07,4.215108 3398,40500,-13500,2024-08-05 07:35:45.099819,4290271.0,9.985096e-07,4.283876 3399,40500,-13500,2024-08-05 07:35:45.288022,4286059.0,9.985296e-07,4.279757 3400,40500,-13500,2024-08-05 07:35:45.995771,4040758.0,9.984702e-07,4.034577 3401,40500,-13500,2024-08-05 07:35:46.184793,4290065.0,9.985466e-07,4.283831 3402,40500,-13500,2024-08-05 07:35:46.366924,4300873.0,9.985334e-07,4.294566 3403,40500,-13500,2024-08-05 07:35:46.554466,4210081.0,9.984625e-07,4.203608 3404,40500,-13500,2024-08-05 07:35:46.736343,4245919.0,9.984777e-07,4.239455 3405,40500,-13500,2024-08-05 07:35:46.924780,4317227.0,9.985455e-07,4.310947 3406,40500,-13500,2024-08-05 07:35:47.106093,4295637.0,9.985239e-07,4.289296 3407,40500,-13500,2024-08-05 07:35:47.294955,4218316.0,9.9847e-07,4.211862 3408,40500,-13500,2024-08-05 07:35:47.477039,4272310.0,9.984902e-07,4.26586 3409,40500,-13500,2024-08-05 07:35:47.665237,4310061.0,9.985381e-07,4.30376 3410,40500,-13500,2024-08-05 07:35:48.380956,4144165.0,9.985405e-07,4.138117 3411,40500,-13500,2024-08-05 07:35:48.569607,4205704.0,9.984785e-07,4.199305 3412,40500,-13500,2024-08-05 07:35:48.751456,4231333.0,9.98466e-07,4.224843 3413,40500,-13500,2024-08-05 07:35:48.939482,4304684.0,9.985272e-07,4.298344 3414,40500,-13500,2024-08-05 07:35:49.121214,4335515.0,9.985442e-07,4.329204 3415,40500,-13500,2024-08-05 07:35:49.310392,4238950.0,9.984769e-07,4.232493 3416,40500,-13500,2024-08-05 07:35:49.491773,4230300.0,9.984635e-07,4.2238 3417,40500,-13500,2024-08-05 07:35:49.680630,4321875.0,9.985471e-07,4.315596 3418,40500,-13500,2024-08-05 07:35:49.862918,4336248.0,9.985483e-07,4.329953 3419,40500,-13500,2024-08-05 07:35:50.051338,4219704.0,9.984655e-07,4.213228 3420,45000,-13500,2024-08-05 07:35:51.102406,4714573.0,9.984818e-07,4.707415 3421,45000,-13500,2024-08-05 07:35:51.291578,4844771.0,9.984066e-07,4.837051 3422,45000,-13500,2024-08-05 07:35:51.497128,4888350.0,9.98493e-07,4.880983 3423,45000,-13500,2024-08-05 07:35:51.684740,4926647.0,9.984698e-07,4.919108 3424,45000,-13500,2024-08-05 07:35:51.873199,4885495.0,9.984141e-07,4.877747 3425,45000,-13500,2024-08-05 07:35:52.054781,4925969.0,9.984323e-07,4.918247 3426,45000,-13500,2024-08-05 07:35:52.242825,4952443.0,9.984898e-07,4.944964 3427,45000,-13500,2024-08-05 07:35:52.424406,4943392.0,9.984684e-07,4.935821 3428,45000,-13500,2024-08-05 07:35:52.613716,4901605.0,9.984216e-07,4.893868 3429,45000,-13500,2024-08-05 07:35:52.795983,4951724.0,9.984628e-07,4.944112 3430,45000,-13500,2024-08-05 07:35:53.511761,4649059.0,9.984141e-07,4.641686 3431,45000,-13500,2024-08-05 07:35:53.700809,4908482.0,9.984902e-07,4.901072 3432,45000,-13500,2024-08-05 07:35:53.883301,4926346.0,9.984661e-07,4.91879 3433,45000,-13500,2024-08-05 07:35:54.071820,4879350.0,9.984134e-07,4.871608 3434,45000,-13500,2024-08-05 07:35:54.253556,4928756.0,9.984373e-07,4.921053 3435,45000,-13500,2024-08-05 07:35:54.441827,4946670.0,9.984878e-07,4.93919 3436,45000,-13500,2024-08-05 07:35:54.623407,4945375.0,9.984658e-07,4.937788 3437,45000,-13500,2024-08-05 07:35:54.811700,4895059.0,9.984179e-07,4.887314 3438,45000,-13500,2024-08-05 07:35:54.994455,4950123.0,9.984616e-07,4.942507 3439,45000,-13500,2024-08-05 07:35:55.182905,4918189.0,9.984618e-07,4.910624 3440,45000,-13500,2024-08-05 07:35:55.892146,4679040.0,9.984254e-07,4.671672 3441,45000,-13500,2024-08-05 07:35:56.080297,4909346.0,9.984819e-07,4.901893 3442,45000,-13500,2024-08-05 07:35:56.263286,4924750.0,9.984459e-07,4.917097 3443,45000,-13500,2024-08-05 07:35:56.451481,4906521.0,9.984255e-07,4.898796 3444,45000,-13500,2024-08-05 07:35:56.633206,4947906.0,9.984577e-07,4.940274 3445,45000,-13500,2024-08-05 07:35:56.821840,4926155.0,9.984674e-07,4.918604 3446,45000,-13500,2024-08-05 07:35:57.004390,4933109.0,9.984395e-07,4.925411 3447,45000,-13500,2024-08-05 07:35:57.193109,4929950.0,9.984456e-07,4.922286 3448,45000,-13500,2024-08-05 07:35:57.375408,4969413.0,9.984808e-07,4.961864 3449,45000,-13500,2024-08-05 07:35:57.563190,4909256.0,9.984263e-07,4.901531 3450,-45000,-9000,2024-08-05 07:36:00.764792,1906509.0,9.994516e-07,1.905464 3451,-45000,-9000,2024-08-05 07:36:01.311025,1829324.0,9.534091e-07,1.744094 3452,-45000,-9000,2024-08-05 07:36:01.579829,1676832.0,9.989169e-07,1.675015 3453,-45000,-9000,2024-08-05 07:36:01.768964,1907081.0,9.994505e-07,1.906033 3454,-45000,-9000,2024-08-05 07:36:02.227674,1823886.0,9.570615e-07,1.745571 3455,-45000,-9000,2024-08-05 07:36:02.496829,1678197.0,9.989222e-07,1.676388 3456,-45000,-9000,2024-08-05 07:36:02.689075,1906720.0,9.994496e-07,1.905671 3457,-45000,-9000,2024-08-05 07:36:03.147352,1824126.0,9.568669e-07,1.745445 3458,-45000,-9000,2024-08-05 07:36:03.417015,1677744.0,9.989225e-07,1.675937 3459,-45000,-9000,2024-08-05 07:36:03.606001,1686183.0,9.989012e-07,1.68433 3460,-45000,-9000,2024-08-05 07:36:04.316407,1672182.0,9.989191e-07,1.670375 3461,-45000,-9000,2024-08-05 07:36:04.505803,1687193.0,9.989041e-07,1.685344 3462,-45000,-9000,2024-08-05 07:36:04.687890,1901805.0,9.9945e-07,1.900759 3463,-45000,-9000,2024-08-05 07:36:05.146717,1823672.0,9.566799e-07,1.74467 3464,-45000,-9000,2024-08-05 07:36:05.416245,1675868.0,9.989193e-07,1.674057 3465,-45000,-9000,2024-08-05 07:36:05.604781,1689408.0,9.989059e-07,1.687559 3466,-45000,-9000,2024-08-05 07:36:05.787809,1901556.0,9.994537e-07,1.900517 3467,-45000,-9000,2024-08-05 07:36:06.246795,1825551.0,9.553254e-07,1.743995 3468,-45000,-9000,2024-08-05 07:36:06.515795,1676002.0,9.989184e-07,1.674189 3469,-45000,-9000,2024-08-05 07:36:06.705080,1688538.0,9.98906e-07,1.68669 3470,-45000,-9000,2024-08-05 07:36:07.414864,1675174.0,9.989135e-07,1.673354 3471,-45000,-9000,2024-08-05 07:36:07.603682,1690781.0,9.988903e-07,1.688905 3472,-45000,-9000,2024-08-05 07:36:07.786847,1912564.0,9.994521e-07,1.911517 3473,-45000,-9000,2024-08-05 07:36:08.269107,1845699.0,9.463073e-07,1.746599 3474,-45000,-9000,2024-08-05 07:36:08.545432,1913563.0,9.994511e-07,1.912512 3475,-45000,-9000,2024-08-05 07:36:09.003730,1830862.0,9.539441e-07,1.74654 3476,-45000,-9000,2024-08-05 07:36:09.273151,1680155.0,9.989226e-07,1.678345 3477,-45000,-9000,2024-08-05 07:36:09.461912,1690106.0,9.989017e-07,1.68825 3478,-45000,-9000,2024-08-05 07:36:09.644317,1913197.0,9.994502e-07,1.912145 3479,-45000,-9000,2024-08-05 07:36:10.103108,1830992.0,9.54008e-07,1.746781 3480,-40500,-9000,2024-08-05 07:36:11.241392,1269510.0,9.991672e-07,1.268453 3481,-40500,-9000,2024-08-05 07:36:11.429624,1270410.0,9.991663e-07,1.269351 3482,-40500,-9000,2024-08-05 07:36:11.620680,1270341.0,9.991675e-07,1.269284 3483,-40500,-9000,2024-08-05 07:36:11.808945,1270453.0,9.991682e-07,1.269396 3484,-40500,-9000,2024-08-05 07:36:11.990963,1270616.0,9.991647e-07,1.269555 3485,-40500,-9000,2024-08-05 07:36:12.179037,1270653.0,9.991684e-07,1.269596 3486,-40500,-9000,2024-08-05 07:36:12.360686,1270636.0,9.99167e-07,1.269577 3487,-40500,-9000,2024-08-05 07:36:12.548957,1270755.0,9.991687e-07,1.269699 3488,-40500,-9000,2024-08-05 07:36:12.733799,1270841.0,9.991688e-07,1.269785 3489,-40500,-9000,2024-08-05 07:36:12.922747,1270862.0,9.991651e-07,1.269801 3490,-40500,-9000,2024-08-05 07:36:13.632477,1269243.0,9.991659e-07,1.268185 3491,-40500,-9000,2024-08-05 07:36:13.819841,1270410.0,9.991668e-07,1.269352 3492,-40500,-9000,2024-08-05 07:36:14.002915,1270539.0,9.991653e-07,1.269479 3493,-40500,-9000,2024-08-05 07:36:14.190836,1270624.0,9.991675e-07,1.269566 3494,-40500,-9000,2024-08-05 07:36:14.372491,1270738.0,9.991679e-07,1.269681 3495,-40500,-9000,2024-08-05 07:36:14.560458,1270617.0,9.991625e-07,1.269553 3496,-40500,-9000,2024-08-05 07:36:14.742584,1270844.0,9.991655e-07,1.269784 3497,-40500,-9000,2024-08-05 07:36:14.931554,1270847.0,9.991656e-07,1.269786 3498,-40500,-9000,2024-08-05 07:36:15.113363,1270853.0,9.99165e-07,1.269791 3499,-40500,-9000,2024-08-05 07:36:15.302300,1270756.0,9.991682e-07,1.269699 3500,-40500,-9000,2024-08-05 07:36:16.011631,1271486.0,9.991658e-07,1.270425 3501,-40500,-9000,2024-08-05 07:36:16.200291,1272538.0,9.991637e-07,1.271474 3502,-40500,-9000,2024-08-05 07:36:16.382973,1272751.0,9.991633e-07,1.271686 3503,-40500,-9000,2024-08-05 07:36:16.571824,1272510.0,9.991669e-07,1.27145 3504,-40500,-9000,2024-08-05 07:36:16.754452,1272797.0,9.991644e-07,1.271733 3505,-40500,-9000,2024-08-05 07:36:16.942587,1272853.0,9.991641e-07,1.271789 3506,-40500,-9000,2024-08-05 07:36:17.124837,1272891.0,9.991642e-07,1.271827 3507,-40500,-9000,2024-08-05 07:36:17.313794,1272418.0,9.991641e-07,1.271355 3508,-40500,-9000,2024-08-05 07:36:17.495419,1273005.0,9.991626e-07,1.271939 3509,-40500,-9000,2024-08-05 07:36:17.683914,1272750.0,9.991645e-07,1.271686 3510,-36000,-9000,2024-08-05 07:36:18.734025,1046803.0,9.993522e-07,1.046125 3511,-36000,-9000,2024-08-05 07:36:18.922341,1047494.0,9.99349e-07,1.046812 3512,-36000,-9000,2024-08-05 07:36:19.104683,1047660.0,9.993508e-07,1.04698 3513,-36000,-9000,2024-08-05 07:36:19.293399,1047482.0,9.993521e-07,1.046803 3514,-36000,-9000,2024-08-05 07:36:19.474866,1047765.0,9.993493e-07,1.047083 3515,-36000,-9000,2024-08-05 07:36:19.662977,1047763.0,9.993494e-07,1.047081 3516,-36000,-9000,2024-08-05 07:36:19.845011,1047848.0,9.993493e-07,1.047166 3517,-36000,-9000,2024-08-05 07:36:20.033376,1047535.0,9.993503e-07,1.046854 3518,-36000,-9000,2024-08-05 07:36:20.215274,1047695.0,9.993541e-07,1.047019 3519,-36000,-9000,2024-08-05 07:36:20.403348,1047629.0,9.993513e-07,1.04695 3520,-36000,-9000,2024-08-05 07:36:21.111614,1046413.0,9.993496e-07,1.045732 3521,-36000,-9000,2024-08-05 07:36:21.299945,1047262.0,9.993503e-07,1.046582 3522,-36000,-9000,2024-08-05 07:36:21.482106,1047555.0,9.993491e-07,1.046873 3523,-36000,-9000,2024-08-05 07:36:21.670255,1047219.0,9.993508e-07,1.046539 3524,-36000,-9000,2024-08-05 07:36:21.851669,1047633.0,9.993479e-07,1.04695 3525,-36000,-9000,2024-08-05 07:36:22.040333,1047489.0,9.99348e-07,1.046806 3526,-36000,-9000,2024-08-05 07:36:22.222789,1047698.0,9.993473e-07,1.047014 3527,-36000,-9000,2024-08-05 07:36:22.410408,1047351.0,9.993482e-07,1.046668 3528,-36000,-9000,2024-08-05 07:36:22.591971,1047764.0,9.993497e-07,1.047083 3529,-36000,-9000,2024-08-05 07:36:22.780581,1047529.0,9.99347e-07,1.046845 3530,-36000,-9000,2024-08-05 07:36:23.489693,1047272.0,9.993489e-07,1.04659 3531,-36000,-9000,2024-08-05 07:36:23.677259,1048149.0,9.99346e-07,1.047464 3532,-36000,-9000,2024-08-05 07:36:23.859689,1048371.0,9.993485e-07,1.047688 3533,-36000,-9000,2024-08-05 07:36:24.048069,1048477.0,9.993498e-07,1.047795 3534,-36000,-9000,2024-08-05 07:36:24.230582,1048582.0,9.993499e-07,1.047901 3535,-36000,-9000,2024-08-05 07:36:24.418560,1048772.0,9.993486e-07,1.048089 3536,-36000,-9000,2024-08-05 07:36:24.600122,1048675.0,9.993491e-07,1.047992 3537,-36000,-9000,2024-08-05 07:36:24.788094,1048580.0,9.99349e-07,1.047897 3538,-36000,-9000,2024-08-05 07:36:24.970072,1048547.0,9.993469e-07,1.047863 3539,-36000,-9000,2024-08-05 07:36:25.159878,1048516.0,9.993483e-07,1.047833 3540,-31500,-9000,2024-08-05 07:36:26.218500,999362.1,9.99389e-07,0.9987516 3541,-31500,-9000,2024-08-05 07:36:26.408127,999891.9,9.99387e-07,0.999279 3542,-31500,-9000,2024-08-05 07:36:26.591072,1000302.0,9.99391e-07,0.9996931 3543,-31500,-9000,2024-08-05 07:36:26.778712,999910.4,9.993896e-07,0.9993001 3544,-31500,-9000,2024-08-05 07:36:26.960753,1000074.0,9.993887e-07,0.9994627 3545,-31500,-9000,2024-08-05 07:36:27.149424,999803.0,9.993869e-07,0.99919 3546,-31500,-9000,2024-08-05 07:36:27.331846,1000183.0,9.993895e-07,0.9995727 3547,-31500,-9000,2024-08-05 07:36:27.519691,999978.7,9.993887e-07,0.9993674 3548,-31500,-9000,2024-08-05 07:36:27.702452,999940.6,9.993919e-07,0.9993325 3549,-31500,-9000,2024-08-05 07:36:27.891311,1000001.0,9.99389e-07,0.9993898 3550,-31500,-9000,2024-08-05 07:36:28.600824,998714.9,9.993839e-07,0.9980997 3551,-31500,-9000,2024-08-05 07:36:28.789439,999312.4,9.993864e-07,0.9986992 3552,-31500,-9000,2024-08-05 07:36:28.972503,999501.6,9.993854e-07,0.9988873 3553,-31500,-9000,2024-08-05 07:36:29.161928,999452.8,9.993865e-07,0.9988396 3554,-31500,-9000,2024-08-05 07:36:29.344502,999385.5,9.99386e-07,0.9987718 3555,-31500,-9000,2024-08-05 07:36:29.532902,999446.5,9.993844e-07,0.9988312 3556,-31500,-9000,2024-08-05 07:36:29.714797,999576.4,9.993857e-07,0.9989625 3557,-31500,-9000,2024-08-05 07:36:29.903967,999338.3,9.993871e-07,0.9987258 3558,-31500,-9000,2024-08-05 07:36:30.085782,999532.9,9.993887e-07,0.9989219 3559,-31500,-9000,2024-08-05 07:36:30.275812,999451.6,9.993856e-07,0.9988376 3560,-31500,-9000,2024-08-05 07:36:30.987773,1000034.0,9.993861e-07,0.9994196 3561,-31500,-9000,2024-08-05 07:36:31.175569,1000376.0,9.993894e-07,0.999765 3562,-31500,-9000,2024-08-05 07:36:31.356805,1000553.0,9.993863e-07,0.9999388 3563,-31500,-9000,2024-08-05 07:36:31.545243,1000739.0,9.993884e-07,1.000127 3564,-31500,-9000,2024-08-05 07:36:31.726691,1000635.0,9.993884e-07,1.000023 3565,-31500,-9000,2024-08-05 07:36:31.915747,1000547.0,9.993851e-07,0.9999317 3566,-31500,-9000,2024-08-05 07:36:32.098831,1000637.0,9.993855e-07,1.000022 3567,-31500,-9000,2024-08-05 07:36:32.287041,1000645.0,9.993855e-07,1.00003 3568,-31500,-9000,2024-08-05 07:36:32.468358,1000873.0,9.993863e-07,1.000258 3569,-31500,-9000,2024-08-05 07:36:32.656198,1000600.0,9.993867e-07,0.9999865 3570,-27000,-9000,2024-08-05 07:36:33.705923,1027291.0,9.993644e-07,1.026638 3571,-27000,-9000,2024-08-05 07:36:33.893407,1027508.0,9.993619e-07,1.026852 3572,-27000,-9000,2024-08-05 07:36:34.078437,1027684.0,9.993626e-07,1.027029 3573,-27000,-9000,2024-08-05 07:36:34.266010,1027471.0,9.993638e-07,1.026817 3574,-27000,-9000,2024-08-05 07:36:34.448389,1027596.0,9.993648e-07,1.026944 3575,-27000,-9000,2024-08-05 07:36:34.637178,1027488.0,9.993652e-07,1.026836 3576,-27000,-9000,2024-08-05 07:36:34.818644,1027447.0,9.993682e-07,1.026798 3577,-27000,-9000,2024-08-05 07:36:35.006616,1027552.0,9.993621e-07,1.026897 3578,-27000,-9000,2024-08-05 07:36:35.190454,1027428.0,9.993656e-07,1.026776 3579,-27000,-9000,2024-08-05 07:36:35.378402,1027316.0,9.993662e-07,1.026665 3580,-27000,-9000,2024-08-05 07:36:36.087917,1027363.0,9.993606e-07,1.026706 3581,-27000,-9000,2024-08-05 07:36:36.275816,1027984.0,9.993614e-07,1.027328 3582,-27000,-9000,2024-08-05 07:36:36.457697,1028343.0,9.993634e-07,1.027688 3583,-27000,-9000,2024-08-05 07:36:36.646510,1028188.0,9.993653e-07,1.027536 3584,-27000,-9000,2024-08-05 07:36:36.828135,1028405.0,9.993616e-07,1.027748 3585,-27000,-9000,2024-08-05 07:36:37.015949,1028245.0,9.993647e-07,1.027592 3586,-27000,-9000,2024-08-05 07:36:37.197413,1028087.0,9.993655e-07,1.027435 3587,-27000,-9000,2024-08-05 07:36:37.384958,1028189.0,9.993626e-07,1.027534 3588,-27000,-9000,2024-08-05 07:36:37.566929,1028450.0,9.993646e-07,1.027796 3589,-27000,-9000,2024-08-05 07:36:37.755804,1028183.0,9.993648e-07,1.02753 3590,-27000,-9000,2024-08-05 07:36:38.463418,1027656.0,9.993634e-07,1.027001 3591,-27000,-9000,2024-08-05 07:36:38.651784,1028286.0,9.993651e-07,1.027633 3592,-27000,-9000,2024-08-05 07:36:38.833880,1028447.0,9.993631e-07,1.027792 3593,-27000,-9000,2024-08-05 07:36:39.021659,1028414.0,9.993649e-07,1.027761 3594,-27000,-9000,2024-08-05 07:36:39.202853,1028611.0,9.993641e-07,1.027957 3595,-27000,-9000,2024-08-05 07:36:39.391048,1028442.0,9.99366e-07,1.02779 3596,-27000,-9000,2024-08-05 07:36:39.572083,1028725.0,9.993636e-07,1.02807 3597,-27000,-9000,2024-08-05 07:36:39.760834,1028690.0,9.993603e-07,1.028031 3598,-27000,-9000,2024-08-05 07:36:39.942966,1028770.0,9.993639e-07,1.028116 3599,-27000,-9000,2024-08-05 07:36:40.130743,1028530.0,9.993647e-07,1.027877 3600,-22500,-9000,2024-08-05 07:36:41.177367,1094292.0,9.993047e-07,1.093531 3601,-22500,-9000,2024-08-05 07:36:41.366747,1094897.0,9.993026e-07,1.094134 3602,-22500,-9000,2024-08-05 07:36:41.549518,1095176.0,9.993049e-07,1.094415 3603,-22500,-9000,2024-08-05 07:36:41.737766,1095247.0,9.993071e-07,1.094488 3604,-22500,-9000,2024-08-05 07:36:41.920145,1095228.0,9.993058e-07,1.094468 3605,-22500,-9000,2024-08-05 07:36:42.109262,1095195.0,9.993049e-07,1.094434 3606,-22500,-9000,2024-08-05 07:36:42.291745,1095371.0,9.993068e-07,1.094612 3607,-22500,-9000,2024-08-05 07:36:42.480677,1095124.0,9.993047e-07,1.094363 3608,-22500,-9000,2024-08-05 07:36:42.662848,1095247.0,9.99305e-07,1.094486 3609,-22500,-9000,2024-08-05 07:36:42.851185,1095222.0,9.993063e-07,1.094462 3610,-22500,-9000,2024-08-05 07:36:43.561007,1094443.0,9.993007e-07,1.093678 3611,-22500,-9000,2024-08-05 07:36:43.749256,1094663.0,9.993006e-07,1.093897 3612,-22500,-9000,2024-08-05 07:36:43.930916,1095116.0,9.993022e-07,1.094352 3613,-22500,-9000,2024-08-05 07:36:44.118643,1095017.0,9.992976e-07,1.094248 3614,-22500,-9000,2024-08-05 07:36:44.300557,1095153.0,9.992991e-07,1.094386 3615,-22500,-9000,2024-08-05 07:36:44.489809,1094894.0,9.993008e-07,1.094129 3616,-22500,-9000,2024-08-05 07:36:44.671948,1095060.0,9.993022e-07,1.094296 3617,-22500,-9000,2024-08-05 07:36:44.859401,1095103.0,9.993009e-07,1.094337 3618,-22500,-9000,2024-08-05 07:36:45.041627,1095222.0,9.993024e-07,1.094458 3619,-22500,-9000,2024-08-05 07:36:45.230129,1095010.0,9.992978e-07,1.094241 3620,-22500,-9000,2024-08-05 07:36:45.938895,1094739.0,9.992971e-07,1.093969 3621,-22500,-9000,2024-08-05 07:36:46.127505,1095073.0,9.992964e-07,1.094303 3622,-22500,-9000,2024-08-05 07:36:46.309402,1095417.0,9.993009e-07,1.094651 3623,-22500,-9000,2024-08-05 07:36:46.498396,1095554.0,9.992943e-07,1.094781 3624,-22500,-9000,2024-08-05 07:36:46.680586,1095549.0,9.992962e-07,1.094778 3625,-22500,-9000,2024-08-05 07:36:46.868729,1095325.0,9.992984e-07,1.094557 3626,-22500,-9000,2024-08-05 07:36:47.051389,1095398.0,9.992947e-07,1.094626 3627,-22500,-9000,2024-08-05 07:36:47.239439,1095378.0,9.992922e-07,1.094603 3628,-22500,-9000,2024-08-05 07:36:47.421683,1095743.0,9.992953e-07,1.094971 3629,-22500,-9000,2024-08-05 07:36:47.609910,1095262.0,9.992943e-07,1.094489 3630,-18000,-9000,2024-08-05 07:36:48.660399,1152061.0,9.99244e-07,1.15119 3631,-18000,-9000,2024-08-05 07:36:48.849002,1152900.0,9.992394e-07,1.152024 3632,-18000,-9000,2024-08-05 07:36:49.031842,1153258.0,9.992413e-07,1.152383 3633,-18000,-9000,2024-08-05 07:36:49.220002,1153142.0,9.992424e-07,1.152268 3634,-18000,-9000,2024-08-05 07:36:49.402525,1153211.0,9.992441e-07,1.152339 3635,-18000,-9000,2024-08-05 07:36:49.590779,1153257.0,9.992424e-07,1.152383 3636,-18000,-9000,2024-08-05 07:36:49.774820,1153357.0,9.992444e-07,1.152486 3637,-18000,-9000,2024-08-05 07:36:49.962720,1153371.0,9.992428e-07,1.152498 3638,-18000,-9000,2024-08-05 07:36:50.144780,1153315.0,9.992444e-07,1.152444 3639,-18000,-9000,2024-08-05 07:36:50.333621,1153059.0,9.992449e-07,1.152188 3640,-18000,-9000,2024-08-05 07:36:51.043213,1154474.0,9.992433e-07,1.1536 3641,-18000,-9000,2024-08-05 07:36:51.231511,1155630.0,9.992455e-07,1.154758 3642,-18000,-9000,2024-08-05 07:36:51.413251,1155872.0,9.992473e-07,1.155002 3643,-18000,-9000,2024-08-05 07:36:51.601886,1155797.0,9.992441e-07,1.154924 3644,-18000,-9000,2024-08-05 07:36:51.784185,1155861.0,9.992438e-07,1.154987 3645,-18000,-9000,2024-08-05 07:36:51.972286,1155636.0,9.992439e-07,1.154762 3646,-18000,-9000,2024-08-05 07:36:52.153996,1155915.0,9.992426e-07,1.15504 3647,-18000,-9000,2024-08-05 07:36:52.343864,1155732.0,9.992458e-07,1.154861 3648,-18000,-9000,2024-08-05 07:36:52.525805,1156023.0,9.992461e-07,1.155151 3649,-18000,-9000,2024-08-05 07:36:52.713912,1155641.0,9.992442e-07,1.154768 3650,-18000,-9000,2024-08-05 07:36:53.429419,1155470.0,9.992461e-07,1.154599 3651,-18000,-9000,2024-08-05 07:36:53.617371,1156170.0,9.992448e-07,1.155297 3652,-18000,-9000,2024-08-05 07:36:53.799637,1156287.0,9.992447e-07,1.155413 3653,-18000,-9000,2024-08-05 07:36:53.987714,1156364.0,9.992477e-07,1.155494 3654,-18000,-9000,2024-08-05 07:36:54.169514,1156318.0,9.992442e-07,1.155444 3655,-18000,-9000,2024-08-05 07:36:54.358992,1156117.0,9.992432e-07,1.155242 3656,-18000,-9000,2024-08-05 07:36:54.540768,1156381.0,9.992476e-07,1.155511 3657,-18000,-9000,2024-08-05 07:36:54.730083,1156546.0,9.992461e-07,1.155674 3658,-18000,-9000,2024-08-05 07:36:54.911827,1156645.0,9.992461e-07,1.155773 3659,-18000,-9000,2024-08-05 07:36:55.100067,1156540.0,9.992478e-07,1.15567 3660,-13500,-9000,2024-08-05 07:36:56.148258,1196713.0,9.992112e-07,1.195769 3661,-13500,-9000,2024-08-05 07:36:56.336430,1197447.0,9.992124e-07,1.196504 3662,-13500,-9000,2024-08-05 07:36:56.518977,1197704.0,9.99207e-07,1.196754 3663,-13500,-9000,2024-08-05 07:36:56.707016,1197623.0,9.992094e-07,1.196677 3664,-13500,-9000,2024-08-05 07:36:56.889883,1197851.0,9.992137e-07,1.196909 3665,-13500,-9000,2024-08-05 07:36:57.077802,1197758.0,9.992118e-07,1.196814 3666,-13500,-9000,2024-08-05 07:36:57.259887,1197856.0,9.992106e-07,1.196911 3667,-13500,-9000,2024-08-05 07:36:57.448722,1197758.0,9.992073e-07,1.196808 3668,-13500,-9000,2024-08-05 07:36:57.630701,1197596.0,9.992089e-07,1.196649 3669,-13500,-9000,2024-08-05 07:36:57.819192,1197620.0,9.992062e-07,1.196669 3670,-13500,-9000,2024-08-05 07:36:58.528538,1199371.0,9.992104e-07,1.198424 3671,-13500,-9000,2024-08-05 07:36:58.722421,1199524.0,9.992142e-07,1.198582 3672,-13500,-9000,2024-08-05 07:36:58.904662,1199812.0,9.992121e-07,1.198867 3673,-13500,-9000,2024-08-05 07:36:59.093553,1199512.0,9.992108e-07,1.198565 3674,-13500,-9000,2024-08-05 07:36:59.275091,1200031.0,9.992132e-07,1.199087 3675,-13500,-9000,2024-08-05 07:36:59.462947,1199848.0,9.992116e-07,1.198902 3676,-13500,-9000,2024-08-05 07:36:59.644720,1199866.0,9.992131e-07,1.198922 3677,-13500,-9000,2024-08-05 07:36:59.833726,1199823.0,9.992098e-07,1.198874 3678,-13500,-9000,2024-08-05 07:37:00.015033,1199895.0,9.992104e-07,1.198947 3679,-13500,-9000,2024-08-05 07:37:00.204410,1199927.0,9.992059e-07,1.198974 3680,-13500,-9000,2024-08-05 07:37:00.914358,1198289.0,9.992081e-07,1.19734 3681,-13500,-9000,2024-08-05 07:37:01.103889,1199412.0,9.992083e-07,1.198463 3682,-13500,-9000,2024-08-05 07:37:01.286705,1199728.0,9.992082e-07,1.198778 3683,-13500,-9000,2024-08-05 07:37:01.474434,1199802.0,9.992058e-07,1.19885 3684,-13500,-9000,2024-08-05 07:37:01.656860,1200053.0,9.992083e-07,1.199103 3685,-13500,-9000,2024-08-05 07:37:01.844798,1199685.0,9.992065e-07,1.198733 3686,-13500,-9000,2024-08-05 07:37:02.026601,1199904.0,9.992054e-07,1.198951 3687,-13500,-9000,2024-08-05 07:37:02.215932,1199642.0,9.992073e-07,1.198691 3688,-13500,-9000,2024-08-05 07:37:02.398377,1200132.0,9.992092e-07,1.199183 3689,-13500,-9000,2024-08-05 07:37:02.585806,1199862.0,9.992071e-07,1.198911 3690,-9000,-9000,2024-08-05 07:37:03.632870,1223890.0,9.991854e-07,1.222893 3691,-9000,-9000,2024-08-05 07:37:03.821445,1224961.0,9.991905e-07,1.22397 3692,-9000,-9000,2024-08-05 07:37:04.003866,1225297.0,9.991854e-07,1.224299 3693,-9000,-9000,2024-08-05 07:37:04.192634,1225185.0,9.991874e-07,1.224189 3694,-9000,-9000,2024-08-05 07:37:04.374813,1225422.0,9.991879e-07,1.224427 3695,-9000,-9000,2024-08-05 07:37:04.563495,1225351.0,9.99187e-07,1.224355 3696,-9000,-9000,2024-08-05 07:37:04.745828,1225334.0,9.991842e-07,1.224335 3697,-9000,-9000,2024-08-05 07:37:04.933623,1225230.0,9.991873e-07,1.224234 3698,-9000,-9000,2024-08-05 07:37:05.114995,1225523.0,9.991893e-07,1.224529 3699,-9000,-9000,2024-08-05 07:37:05.304433,1225084.0,9.991896e-07,1.224091 3700,-9000,-9000,2024-08-05 07:37:06.014476,1226883.0,9.991893e-07,1.225889 3701,-9000,-9000,2024-08-05 07:37:06.202880,1227803.0,9.991869e-07,1.226804 3702,-9000,-9000,2024-08-05 07:37:06.384612,1228219.0,9.991896e-07,1.227224 3703,-9000,-9000,2024-08-05 07:37:06.577815,1228318.0,9.991877e-07,1.22732 3704,-9000,-9000,2024-08-05 07:37:06.759449,1228288.0,9.991887e-07,1.227292 3705,-9000,-9000,2024-08-05 07:37:06.948258,1228145.0,9.991887e-07,1.227149 3706,-9000,-9000,2024-08-05 07:37:07.129664,1228411.0,9.991896e-07,1.227415 3707,-9000,-9000,2024-08-05 07:37:07.317039,1228058.0,9.991907e-07,1.227064 3708,-9000,-9000,2024-08-05 07:37:07.500114,1228076.0,9.991885e-07,1.227079 3709,-9000,-9000,2024-08-05 07:37:07.688515,1228257.0,9.991915e-07,1.227264 3710,-9000,-9000,2024-08-05 07:37:08.397588,1227053.0,9.991902e-07,1.226059 3711,-9000,-9000,2024-08-05 07:37:08.586164,1227976.0,9.991899e-07,1.226982 3712,-9000,-9000,2024-08-05 07:37:08.768361,1228058.0,9.991886e-07,1.227062 3713,-9000,-9000,2024-08-05 07:37:08.956782,1228132.0,9.991917e-07,1.227139 3714,-9000,-9000,2024-08-05 07:37:09.138563,1228265.0,9.991929e-07,1.227274 3715,-9000,-9000,2024-08-05 07:37:09.326725,1227896.0,9.991901e-07,1.226902 3716,-9000,-9000,2024-08-05 07:37:09.508278,1228045.0,9.991904e-07,1.22705 3717,-9000,-9000,2024-08-05 07:37:09.696807,1227787.0,9.991936e-07,1.226797 3718,-9000,-9000,2024-08-05 07:37:09.879365,1228095.0,9.991924e-07,1.227103 3719,-9000,-9000,2024-08-05 07:37:10.067842,1227696.0,9.991908e-07,1.226703 3720,-4500,-9000,2024-08-05 07:37:11.119958,1240573.0,9.991775e-07,1.239552 3721,-4500,-9000,2024-08-05 07:37:11.308017,1241260.0,9.991805e-07,1.240243 3722,-4500,-9000,2024-08-05 07:37:11.490259,1241583.0,9.991796e-07,1.240564 3723,-4500,-9000,2024-08-05 07:37:11.677959,1241381.0,9.991787e-07,1.240362 3724,-4500,-9000,2024-08-05 07:37:11.860550,1241683.0,9.991772e-07,1.240661 3725,-4500,-9000,2024-08-05 07:37:12.049709,1241344.0,9.991761e-07,1.240321 3726,-4500,-9000,2024-08-05 07:37:12.230778,1241517.0,9.991738e-07,1.240492 3727,-4500,-9000,2024-08-05 07:37:12.419178,1241504.0,9.991797e-07,1.240486 3728,-4500,-9000,2024-08-05 07:37:12.601667,1241510.0,9.991769e-07,1.240489 3729,-4500,-9000,2024-08-05 07:37:12.789801,1241644.0,9.991816e-07,1.240628 3730,-4500,-9000,2024-08-05 07:37:13.499667,1241080.0,9.9918e-07,1.240062 3731,-4500,-9000,2024-08-05 07:37:13.687515,1241851.0,9.991807e-07,1.240834 3732,-4500,-9000,2024-08-05 07:37:13.870764,1242037.0,9.9918e-07,1.241019 3733,-4500,-9000,2024-08-05 07:37:14.059447,1241888.0,9.991797e-07,1.240869 3734,-4500,-9000,2024-08-05 07:37:14.241164,1241954.0,9.991787e-07,1.240934 3735,-4500,-9000,2024-08-05 07:37:14.431853,1241988.0,9.991783e-07,1.240967 3736,-4500,-9000,2024-08-05 07:37:14.614442,1241957.0,9.9918e-07,1.240939 3737,-4500,-9000,2024-08-05 07:37:14.803772,1241760.0,9.991785e-07,1.24074 3738,-4500,-9000,2024-08-05 07:37:14.985436,1242084.0,9.991783e-07,1.241063 3739,-4500,-9000,2024-08-05 07:37:15.174094,1241844.0,9.991757e-07,1.24082 3740,-4500,-9000,2024-08-05 07:37:15.886357,1241731.0,9.991732e-07,1.240704 3741,-4500,-9000,2024-08-05 07:37:16.074906,1243113.0,9.991765e-07,1.242089 3742,-4500,-9000,2024-08-05 07:37:16.256809,1243386.0,9.991774e-07,1.242363 3743,-4500,-9000,2024-08-05 07:37:16.445656,1243360.0,9.991729e-07,1.242332 3744,-4500,-9000,2024-08-05 07:37:16.627430,1243329.0,9.991763e-07,1.242305 3745,-4500,-9000,2024-08-05 07:37:16.815455,1243387.0,9.991758e-07,1.242362 3746,-4500,-9000,2024-08-05 07:37:16.997903,1243235.0,9.991757e-07,1.24221 3747,-4500,-9000,2024-08-05 07:37:17.185427,1243179.0,9.991771e-07,1.242156 3748,-4500,-9000,2024-08-05 07:37:17.368108,1243351.0,9.991761e-07,1.242326 3749,-4500,-9000,2024-08-05 07:37:17.556379,1243191.0,9.99175e-07,1.242166 3750,0,-9000,2024-08-05 07:37:18.604791,1250789.0,9.991674e-07,1.249747 3751,0,-9000,2024-08-05 07:37:18.792792,1251982.0,9.991664e-07,1.250938 3752,0,-9000,2024-08-05 07:37:18.977415,1252422.0,9.991655e-07,1.251377 3753,0,-9000,2024-08-05 07:37:19.166783,1252415.0,9.991699e-07,1.251375 3754,0,-9000,2024-08-05 07:37:19.348130,1252509.0,9.991661e-07,1.251464 3755,0,-9000,2024-08-05 07:37:19.536433,1252301.0,9.991693e-07,1.251261 3756,0,-9000,2024-08-05 07:37:19.718880,1252714.0,9.99168e-07,1.251672 3757,0,-9000,2024-08-05 07:37:19.907000,1252391.0,9.99165e-07,1.251345 3758,0,-9000,2024-08-05 07:37:20.089709,1252484.0,9.991663e-07,1.25144 3759,0,-9000,2024-08-05 07:37:20.277813,1252257.0,9.991666e-07,1.251214 3760,0,-9000,2024-08-05 07:37:20.987848,1253292.0,9.991741e-07,1.252257 3761,0,-9000,2024-08-05 07:37:21.176099,1254716.0,9.991714e-07,1.253676 3762,0,-9000,2024-08-05 07:37:21.358782,1254915.0,9.991709e-07,1.253875 3763,0,-9000,2024-08-05 07:37:21.547885,1254557.0,9.991675e-07,1.253513 3764,0,-9000,2024-08-05 07:37:21.730131,1254821.0,9.991727e-07,1.253783 3765,0,-9000,2024-08-05 07:37:21.917248,1254793.0,9.991719e-07,1.253754 3766,0,-9000,2024-08-05 07:37:22.099664,1254921.0,9.991728e-07,1.253883 3767,0,-9000,2024-08-05 07:37:22.288899,1254815.0,9.991711e-07,1.253775 3768,0,-9000,2024-08-05 07:37:22.471207,1255036.0,9.991726e-07,1.253997 3769,0,-9000,2024-08-05 07:37:22.659496,1254841.0,9.991705e-07,1.2538 3770,0,-9000,2024-08-05 07:37:23.368954,1253683.0,9.991718e-07,1.252645 3771,0,-9000,2024-08-05 07:37:23.557880,1254746.0,9.991688e-07,1.253703 3772,0,-9000,2024-08-05 07:37:23.739802,1255075.0,9.99168e-07,1.25403 3773,0,-9000,2024-08-05 07:37:23.927972,1254997.0,9.991692e-07,1.253954 3774,0,-9000,2024-08-05 07:37:24.109813,1255202.0,9.991683e-07,1.254158 3775,0,-9000,2024-08-05 07:37:24.298061,1254937.0,9.991711e-07,1.253897 3776,0,-9000,2024-08-05 07:37:24.479836,1254916.0,9.991679e-07,1.253872 3777,0,-9000,2024-08-05 07:37:24.667663,1255206.0,9.991713e-07,1.254166 3778,0,-9000,2024-08-05 07:37:24.850103,1255260.0,9.99171e-07,1.254219 3779,0,-9000,2024-08-05 07:37:25.038887,1254960.0,9.991704e-07,1.253919 3780,4500,-9000,2024-08-05 07:37:26.086924,1261300.0,9.991619e-07,1.260243 3781,4500,-9000,2024-08-05 07:37:26.275421,1262775.0,9.991628e-07,1.261718 3782,4500,-9000,2024-08-05 07:37:26.458012,1262797.0,9.991651e-07,1.261742 3783,4500,-9000,2024-08-05 07:37:26.645444,1262965.0,9.991627e-07,1.261908 3784,4500,-9000,2024-08-05 07:37:26.828435,1262890.0,9.991611e-07,1.26183 3785,4500,-9000,2024-08-05 07:37:27.016717,1262589.0,9.991624e-07,1.261531 3786,4500,-9000,2024-08-05 07:37:27.199214,1262753.0,9.991611e-07,1.261694 3787,4500,-9000,2024-08-05 07:37:27.387059,1262790.0,9.99161e-07,1.26173 3788,4500,-9000,2024-08-05 07:37:27.568053,1262849.0,9.991616e-07,1.26179 3789,4500,-9000,2024-08-05 07:37:27.756280,1262720.0,9.991625e-07,1.261662 3790,4500,-9000,2024-08-05 07:37:28.466950,1263093.0,9.991654e-07,1.262039 3791,4500,-9000,2024-08-05 07:37:28.655166,1264017.0,9.991602e-07,1.262956 3792,4500,-9000,2024-08-05 07:37:28.838223,1264827.0,9.99163e-07,1.263768 3793,4500,-9000,2024-08-05 07:37:29.033961,1264370.0,9.99161e-07,1.26331 3794,4500,-9000,2024-08-05 07:37:29.215931,1264551.0,9.991608e-07,1.26349 3795,4500,-9000,2024-08-05 07:37:29.404661,1264508.0,9.991596e-07,1.263446 3796,4500,-9000,2024-08-05 07:37:29.585793,1264657.0,9.991587e-07,1.263593 3797,4500,-9000,2024-08-05 07:37:29.774164,1264423.0,9.991594e-07,1.26336 3798,4500,-9000,2024-08-05 07:37:29.956399,1264493.0,9.991619e-07,1.263433 3799,4500,-9000,2024-08-05 07:37:30.144564,1264318.0,9.991637e-07,1.263261 3800,4500,-9000,2024-08-05 07:37:30.853941,1263706.0,9.991616e-07,1.262647 3801,4500,-9000,2024-08-05 07:37:31.041528,1264433.0,9.991627e-07,1.263374 3802,4500,-9000,2024-08-05 07:37:31.224456,1264610.0,9.991627e-07,1.263551 3803,4500,-9000,2024-08-05 07:37:31.413518,1264626.0,9.99161e-07,1.263565 3804,4500,-9000,2024-08-05 07:37:31.595817,1264832.0,9.991608e-07,1.263771 3805,4500,-9000,2024-08-05 07:37:31.783301,1264617.0,9.991641e-07,1.26356 3806,4500,-9000,2024-08-05 07:37:31.965056,1264822.0,9.991652e-07,1.263766 3807,4500,-9000,2024-08-05 07:37:32.153425,1264643.0,9.991654e-07,1.263587 3808,4500,-9000,2024-08-05 07:37:32.336137,1264888.0,9.991613e-07,1.263827 3809,4500,-9000,2024-08-05 07:37:32.524502,1264610.0,9.991585e-07,1.263546 3810,9000,-9000,2024-08-05 07:37:33.581675,1279174.0,9.991436e-07,1.278078 3811,9000,-9000,2024-08-05 07:37:33.770609,1280127.0,9.991454e-07,1.279033 3812,9000,-9000,2024-08-05 07:37:33.952787,1280370.0,9.99146e-07,1.279276 3813,9000,-9000,2024-08-05 07:37:34.141362,1280280.0,9.991422e-07,1.279182 3814,9000,-9000,2024-08-05 07:37:34.323043,1280470.0,9.991415e-07,1.279371 3815,9000,-9000,2024-08-05 07:37:34.511902,1280220.0,9.991453e-07,1.279126 3816,9000,-9000,2024-08-05 07:37:34.694817,1280389.0,9.991448e-07,1.279294 3817,9000,-9000,2024-08-05 07:37:34.883991,1280235.0,9.991417e-07,1.279136 3818,9000,-9000,2024-08-05 07:37:35.066058,1280561.0,9.991439e-07,1.279465 3819,9000,-9000,2024-08-05 07:37:35.253896,1279975.0,9.991448e-07,1.27888 3820,9000,-9000,2024-08-05 07:37:35.963037,1280253.0,9.991537e-07,1.279169 3821,9000,-9000,2024-08-05 07:37:36.151838,1281448.0,9.991551e-07,1.280365 3822,9000,-9000,2024-08-05 07:37:36.333418,1281783.0,9.991543e-07,1.280698 3823,9000,-9000,2024-08-05 07:37:36.521903,1281671.0,9.991538e-07,1.280587 3824,9000,-9000,2024-08-05 07:37:36.704856,1281899.0,9.991535e-07,1.280814 3825,9000,-9000,2024-08-05 07:37:36.892843,1281475.0,9.991511e-07,1.280387 3826,9000,-9000,2024-08-05 07:37:37.074780,1281682.0,9.991508e-07,1.280594 3827,9000,-9000,2024-08-05 07:37:37.263481,1281462.0,9.9915e-07,1.280372 3828,9000,-9000,2024-08-05 07:37:37.445960,1281565.0,9.991547e-07,1.280482 3829,9000,-9000,2024-08-05 07:37:37.633407,1281608.0,9.991569e-07,1.280527 3830,9000,-9000,2024-08-05 07:37:38.345166,1280017.0,9.991423e-07,1.278919 3831,9000,-9000,2024-08-05 07:37:38.533433,1281462.0,9.991445e-07,1.280366 3832,9000,-9000,2024-08-05 07:37:38.716454,1281967.0,9.99144e-07,1.28087 3833,9000,-9000,2024-08-05 07:37:38.904799,1281960.0,9.991396e-07,1.280857 3834,9000,-9000,2024-08-05 07:37:39.086694,1282008.0,9.991435e-07,1.28091 3835,9000,-9000,2024-08-05 07:37:39.274797,1281954.0,9.991393e-07,1.28085 3836,9000,-9000,2024-08-05 07:37:39.457404,1282422.0,9.991419e-07,1.281321 3837,9000,-9000,2024-08-05 07:37:39.645396,1282104.0,9.991466e-07,1.28101 3838,9000,-9000,2024-08-05 07:37:39.828254,1282311.0,9.991434e-07,1.281213 3839,9000,-9000,2024-08-05 07:37:40.015350,1281831.0,9.991422e-07,1.280731 3840,13500,-9000,2024-08-05 07:37:41.064792,1335212.0,9.99111e-07,1.334026 3841,13500,-9000,2024-08-05 07:37:41.252723,1336052.0,9.991135e-07,1.334867 3842,13500,-9000,2024-08-05 07:37:41.434950,1336417.0,9.991111e-07,1.335229 3843,13500,-9000,2024-08-05 07:37:41.623349,1337061.0,9.991119e-07,1.335874 3844,13500,-9000,2024-08-05 07:37:41.805751,1337125.0,9.99111e-07,1.335936 3845,13500,-9000,2024-08-05 07:37:41.993998,1336480.0,9.991073e-07,1.335287 3846,13500,-9000,2024-08-05 07:37:42.175795,1336466.0,9.991122e-07,1.335279 3847,13500,-9000,2024-08-05 07:37:42.364798,1337423.0,9.991115e-07,1.336235 3848,13500,-9000,2024-08-05 07:37:42.547425,1337096.0,9.991106e-07,1.335907 3849,13500,-9000,2024-08-05 07:37:42.736485,1336339.0,9.991118e-07,1.335152 3850,13500,-9000,2024-08-05 07:37:43.445927,1337457.0,9.991055e-07,1.336261 3851,13500,-9000,2024-08-05 07:37:43.664466,1338846.0,9.991054e-07,1.337649 3852,13500,-9000,2024-08-05 07:37:43.852447,1338064.0,9.991061e-07,1.336868 3853,13500,-9000,2024-08-05 07:37:44.035456,1338428.0,9.991054e-07,1.33723 3854,13500,-9000,2024-08-05 07:37:44.223120,1340014.0,9.991052e-07,1.338815 3855,13500,-9000,2024-08-05 07:37:44.405804,1339831.0,9.991041e-07,1.338631 3856,13500,-9000,2024-08-05 07:37:44.593529,1338057.0,9.991047e-07,1.336859 3857,13500,-9000,2024-08-05 07:37:44.777148,1338411.0,9.991029e-07,1.337211 3858,13500,-9000,2024-08-05 07:37:44.966328,1339462.0,9.991051e-07,1.338263 3859,13500,-9000,2024-08-05 07:37:45.148650,1339223.0,9.991043e-07,1.338023 3860,13500,-9000,2024-08-05 07:37:45.862968,1339025.0,9.99108e-07,1.33783 3861,13500,-9000,2024-08-05 07:37:46.051983,1339580.0,9.991072e-07,1.338384 3862,13500,-9000,2024-08-05 07:37:46.233440,1339371.0,9.991089e-07,1.338178 3863,13500,-9000,2024-08-05 07:37:46.422129,1340693.0,9.991063e-07,1.339495 3864,13500,-9000,2024-08-05 07:37:46.605216,1340691.0,9.99106e-07,1.339493 3865,13500,-9000,2024-08-05 07:37:46.793420,1339350.0,9.991055e-07,1.338152 3866,13500,-9000,2024-08-05 07:37:46.975915,1339522.0,9.991062e-07,1.338324 3867,13500,-9000,2024-08-05 07:37:47.164411,1340968.0,9.991088e-07,1.339773 3868,13500,-9000,2024-08-05 07:37:47.346801,1340547.0,9.991073e-07,1.33935 3869,13500,-9000,2024-08-05 07:37:47.534799,1339556.0,9.991063e-07,1.338359 3870,18000,-9000,2024-08-05 07:37:48.583326,1552999.0,9.990044e-07,1.551452 3871,18000,-9000,2024-08-05 07:37:48.772411,1535236.0,9.990072e-07,1.533712 3872,18000,-9000,2024-08-05 07:37:48.954441,1666271.0,9.995044e-07,1.665446 3873,18000,-9000,2024-08-05 07:37:49.412323,1670704.0,9.963217e-07,1.664559 3874,18000,-9000,2024-08-05 07:37:49.682365,1561120.0,9.990063e-07,1.559569 3875,18000,-9000,2024-08-05 07:37:49.870576,1544314.0,9.990018e-07,1.542772 3876,18000,-9000,2024-08-05 07:37:50.052492,1537060.0,9.990081e-07,1.535535 3877,18000,-9000,2024-08-05 07:37:50.240552,1554397.0,9.990054e-07,1.552851 3878,18000,-9000,2024-08-05 07:37:50.422649,1559155.0,9.990019e-07,1.557599 3879,18000,-9000,2024-08-05 07:37:50.611172,1540296.0,9.990043e-07,1.538763 3880,18000,-9000,2024-08-05 07:37:51.320421,1551342.0,9.990065e-07,1.549801 3881,18000,-9000,2024-08-05 07:37:51.512833,1670063.0,9.995094e-07,1.669244 3882,18000,-9000,2024-08-05 07:37:51.970755,1674380.0,9.964414e-07,1.668422 3883,18000,-9000,2024-08-05 07:37:52.240102,1560974.0,9.99008e-07,1.559425 3884,18000,-9000,2024-08-05 07:37:52.428874,1552000.0,9.990007e-07,1.550449 3885,18000,-9000,2024-08-05 07:37:52.610629,1541752.0,9.990071e-07,1.540221 3886,18000,-9000,2024-08-05 07:37:52.799800,1557188.0,9.990084e-07,1.555644 3887,18000,-9000,2024-08-05 07:37:52.982196,1561371.0,9.990039e-07,1.559816 3888,18000,-9000,2024-08-05 07:37:53.170242,1547875.0,9.989996e-07,1.546327 3889,18000,-9000,2024-08-05 07:37:53.352008,1540008.0,9.990018e-07,1.538471 3890,18000,-9000,2024-08-05 07:37:54.074793,1529840.0,9.99014e-07,1.528332 3891,18000,-9000,2024-08-05 07:37:54.264546,1557561.0,9.990005e-07,1.556005 3892,18000,-9000,2024-08-05 07:37:54.446533,1555492.0,9.990036e-07,1.553943 3893,18000,-9000,2024-08-05 07:37:54.634983,1533809.0,9.990144e-07,1.532297 3894,18000,-9000,2024-08-05 07:37:54.817350,1542745.0,9.990154e-07,1.541226 3895,18000,-9000,2024-08-05 07:37:55.005773,1556172.0,9.990002e-07,1.554616 3896,18000,-9000,2024-08-05 07:37:55.188035,1552169.0,9.990021e-07,1.55062 3897,18000,-9000,2024-08-05 07:37:55.375211,1535270.0,9.990151e-07,1.533757 3898,18000,-9000,2024-08-05 07:37:55.557538,1544857.0,9.990176e-07,1.54334 3899,18000,-9000,2024-08-05 07:37:55.746207,1555130.0,9.990021e-07,1.553578 3900,22500,-9000,2024-08-05 07:37:56.795440,2195359.0,9.99431e-07,2.19411 3901,22500,-9000,2024-08-05 07:37:57.253407,1950129.0,9.988836e-07,1.947952 3902,22500,-9000,2024-08-05 07:37:57.436134,1956005.0,9.988922e-07,1.953838 3903,22500,-9000,2024-08-05 07:37:57.624066,1978543.0,9.988576e-07,1.976283 3904,22500,-9000,2024-08-05 07:37:57.805429,1974503.0,9.988496e-07,1.972231 3905,22500,-9000,2024-08-05 07:37:57.993940,1949423.0,9.988823e-07,1.947244 3906,22500,-9000,2024-08-05 07:37:58.176591,1959133.0,9.988921e-07,1.956963 3907,22500,-9000,2024-08-05 07:37:58.364741,1975695.0,9.988511e-07,1.973425 3908,22500,-9000,2024-08-05 07:37:58.546867,1968576.0,9.988513e-07,1.966315 3909,22500,-9000,2024-08-05 07:37:58.735468,1955969.0,9.988898e-07,1.953798 3910,22500,-9000,2024-08-05 07:37:59.446733,1957163.0,9.98849e-07,1.95491 3911,22500,-9000,2024-08-05 07:37:59.634869,1952490.0,9.988905e-07,1.950324 3912,22500,-9000,2024-08-05 07:37:59.817487,1963369.0,9.988868e-07,1.961183 3913,22500,-9000,2024-08-05 07:38:00.005626,1971435.0,9.988507e-07,1.969169 3914,22500,-9000,2024-08-05 07:38:00.188194,1961223.0,9.988571e-07,1.958981 3915,22500,-9000,2024-08-05 07:38:00.376368,1956922.0,9.988894e-07,1.954748 3916,22500,-9000,2024-08-05 07:38:00.559796,1976813.0,9.988718e-07,1.974583 3917,22500,-9000,2024-08-05 07:38:00.748965,1947353.0,9.988618e-07,1.945137 3918,22500,-9000,2024-08-05 07:38:00.931355,1939937.0,9.98873e-07,1.937751 3919,22500,-9000,2024-08-05 07:38:01.119176,1970000.0,9.988847e-07,1.967803 3920,22500,-9000,2024-08-05 07:38:01.829631,1939402.0,9.988638e-07,1.937198 3921,22500,-9000,2024-08-05 07:38:02.017943,1974395.0,9.988872e-07,1.972198 3922,22500,-9000,2024-08-05 07:38:02.199864,1987915.0,9.988713e-07,1.985671 3923,22500,-9000,2024-08-05 07:38:02.388936,1962375.0,9.988563e-07,1.96013 3924,22500,-9000,2024-08-05 07:38:02.570978,1951968.0,9.988678e-07,1.949758 3925,22500,-9000,2024-08-05 07:38:02.759423,1987348.0,9.9887e-07,1.985102 3926,22500,-9000,2024-08-05 07:38:02.942528,1989986.0,9.988604e-07,1.987718 3927,22500,-9000,2024-08-05 07:38:03.131286,1949600.0,9.988704e-07,1.947398 3928,22500,-9000,2024-08-05 07:38:03.312977,1960860.0,9.988884e-07,1.95868 3929,22500,-9000,2024-08-05 07:38:03.502248,1989290.0,9.988589e-07,1.98702 3930,27000,-9000,2024-08-05 07:38:04.551685,2363739.0,9.987582e-07,2.360803 3931,27000,-9000,2024-08-05 07:38:04.740198,2412904.0,9.98743e-07,2.409871 3932,27000,-9000,2024-08-05 07:38:04.922460,2416078.0,9.987191e-07,2.412983 3933,27000,-9000,2024-08-05 07:38:05.111386,2383450.0,9.987531e-07,2.380478 3934,27000,-9000,2024-08-05 07:38:05.292945,2390917.0,9.987767e-07,2.387992 3935,27000,-9000,2024-08-05 07:38:05.481592,2416605.0,9.987265e-07,2.413527 3936,27000,-9000,2024-08-05 07:38:05.663419,2413823.0,9.987168e-07,2.410725 3937,27000,-9000,2024-08-05 07:38:05.851193,2384924.0,9.987575e-07,2.381961 3938,27000,-9000,2024-08-05 07:38:06.033482,2392463.0,9.987813e-07,2.389548 3939,27000,-9000,2024-08-05 07:38:06.222498,2414549.0,9.987182e-07,2.411454 3940,27000,-9000,2024-08-05 07:38:06.931829,2383591.0,9.987589e-07,2.380633 3941,27000,-9000,2024-08-05 07:38:07.119473,2430213.0,9.987472e-07,2.427168 3942,27000,-9000,2024-08-05 07:38:07.303521,2425929.0,9.987141e-07,2.42281 3943,27000,-9000,2024-08-05 07:38:07.492460,2406443.0,9.987705e-07,2.403485 3944,27000,-9000,2024-08-05 07:38:07.674669,2415220.0,9.987776e-07,2.412267 3945,27000,-9000,2024-08-05 07:38:07.861936,2434771.0,9.987206e-07,2.431656 3946,27000,-9000,2024-08-05 07:38:08.043407,2426131.0,9.987117e-07,2.423005 3947,27000,-9000,2024-08-05 07:38:08.232143,2407573.0,9.987752e-07,2.404624 3948,27000,-9000,2024-08-05 07:38:08.416564,2422940.0,9.987729e-07,2.419967 3949,27000,-9000,2024-08-05 07:38:08.603831,2421439.0,9.987102e-07,2.418316 3950,27000,-9000,2024-08-05 07:38:09.313787,2404060.0,9.987737e-07,2.401111 3951,27000,-9000,2024-08-05 07:38:09.504381,2427010.0,9.987112e-07,2.423882 3952,27000,-9000,2024-08-05 07:38:09.685792,2414049.0,9.987205e-07,2.410959 3953,27000,-9000,2024-08-05 07:38:09.874431,2424987.0,9.987756e-07,2.422018 3954,27000,-9000,2024-08-05 07:38:10.056123,2434028.0,9.987696e-07,2.431033 3955,27000,-9000,2024-08-05 07:38:10.243407,2433542.0,9.987117e-07,2.430406 3956,27000,-9000,2024-08-05 07:38:10.425430,2419293.0,9.98717e-07,2.416189 3957,27000,-9000,2024-08-05 07:38:10.613782,2426343.0,9.987783e-07,2.423378 3958,27000,-9000,2024-08-05 07:38:10.796253,2438389.0,9.987593e-07,2.435364 3959,27000,-9000,2024-08-05 07:38:10.984537,2420163.0,9.987122e-07,2.417046 3960,31500,-9000,2024-08-05 07:38:12.032827,3035875.0,9.986577e-07,3.0318 3961,31500,-9000,2024-08-05 07:38:12.220895,2969874.0,9.985957e-07,2.965704 3962,31500,-9000,2024-08-05 07:38:12.402314,2988821.0,9.985844e-07,2.98459 3963,31500,-9000,2024-08-05 07:38:12.590850,3151576.0,9.986447e-07,3.147304 3964,31500,-9000,2024-08-05 07:38:12.772101,3155755.0,9.986613e-07,3.15153 3965,31500,-9000,2024-08-05 07:38:12.960666,2982505.0,9.985915e-07,2.978304 3966,31500,-9000,2024-08-05 07:38:13.143156,2996962.0,9.985845e-07,2.992719 3967,31500,-9000,2024-08-05 07:38:13.330969,3155778.0,9.986487e-07,3.151514 3968,31500,-9000,2024-08-05 07:38:13.512818,3152449.0,9.986611e-07,3.148228 3969,31500,-9000,2024-08-05 07:38:13.700703,2988598.0,9.985949e-07,2.984399 3970,31500,-9000,2024-08-05 07:38:14.410520,3080288.0,9.986497e-07,3.076129 3971,31500,-9000,2024-08-05 07:38:14.599050,3011773.0,9.986088e-07,3.007583 3972,31500,-9000,2024-08-05 07:38:14.780448,3012490.0,9.985915e-07,3.008247 3973,31500,-9000,2024-08-05 07:38:14.967794,3156254.0,9.986231e-07,3.151909 3974,31500,-9000,2024-08-05 07:38:15.153758,3149559.0,9.98661e-07,3.145342 3975,31500,-9000,2024-08-05 07:38:15.341456,3006284.0,9.985782e-07,3.002009 3976,31500,-9000,2024-08-05 07:38:15.522926,3034283.0,9.98579e-07,3.029971 3977,31500,-9000,2024-08-05 07:38:15.710180,3175426.0,9.986474e-07,3.17113 3978,31500,-9000,2024-08-05 07:38:15.892830,3170006.0,9.986589e-07,3.165755 3979,31500,-9000,2024-08-05 07:38:16.080381,3003923.0,9.985806e-07,2.99966 3980,31500,-9000,2024-08-05 07:38:16.792924,3058507.0,9.986589e-07,3.054406 3981,31500,-9000,2024-08-05 07:38:16.980219,2991957.0,9.985905e-07,2.98774 3982,31500,-9000,2024-08-05 07:38:17.161857,3016319.0,9.985804e-07,3.012037 3983,31500,-9000,2024-08-05 07:38:17.350457,3174705.0,9.986552e-07,3.170436 3984,31500,-9000,2024-08-05 07:38:17.532533,3158384.0,9.986604e-07,3.154153 3985,31500,-9000,2024-08-05 07:38:17.721029,3004112.0,9.985845e-07,2.99986 3986,31500,-9000,2024-08-05 07:38:17.902581,3021937.0,9.985785e-07,3.017641 3987,31500,-9000,2024-08-05 07:38:18.090133,3180317.0,9.98642e-07,3.175998 3988,31500,-9000,2024-08-05 07:38:18.272108,3163896.0,9.986614e-07,3.159662 3989,31500,-9000,2024-08-05 07:38:18.462843,3033508.0,9.98579e-07,3.029197 3990,36000,-9000,2024-08-05 07:38:19.512593,3722791.0,9.985869e-07,3.71753 3991,36000,-9000,2024-08-05 07:38:19.701228,3719365.0,9.985067e-07,3.713811 3992,36000,-9000,2024-08-05 07:38:19.883688,3749396.0,9.985074e-07,3.7438 3993,36000,-9000,2024-08-05 07:38:20.070747,3885117.0,9.985852e-07,3.87962 3994,36000,-9000,2024-08-05 07:38:20.253717,3872723.0,9.985813e-07,3.867229 3995,36000,-9000,2024-08-05 07:38:20.442488,3744831.0,9.98505e-07,3.739233 3996,36000,-9000,2024-08-05 07:38:20.624953,3773705.0,9.985115e-07,3.768088 3997,36000,-9000,2024-08-05 07:38:20.812992,3862795.0,9.985852e-07,3.85733 3998,36000,-9000,2024-08-05 07:38:20.994915,3849961.0,9.985695e-07,3.844453 3999,36000,-9000,2024-08-05 07:38:21.183407,3751200.0,9.985093e-07,3.745608 4000,36000,-9000,2024-08-05 07:38:21.895370,3708825.0,9.985613e-07,3.703489 4001,36000,-9000,2024-08-05 07:38:22.083521,3755542.0,9.985091e-07,3.749942 4002,36000,-9000,2024-08-05 07:38:22.265484,3839695.0,9.985264e-07,3.834037 4003,36000,-9000,2024-08-05 07:38:22.454453,3884169.0,9.985749e-07,3.878634 4004,36000,-9000,2024-08-05 07:38:22.635898,3852942.0,9.985432e-07,3.847329 4005,36000,-9000,2024-08-05 07:38:22.823905,3796213.0,9.985104e-07,3.790558 4006,36000,-9000,2024-08-05 07:38:23.007166,3878554.0,9.985453e-07,3.872912 4007,36000,-9000,2024-08-05 07:38:23.194789,3857736.0,9.985623e-07,3.852189 4008,36000,-9000,2024-08-05 07:38:23.377807,3838164.0,9.985333e-07,3.832535 4009,36000,-9000,2024-08-05 07:38:23.566428,3859477.0,9.985387e-07,3.853837 4010,36000,-9000,2024-08-05 07:38:24.276052,3680982.0,9.985459e-07,3.675629 4011,36000,-9000,2024-08-05 07:38:24.464496,3762021.0,9.985087e-07,3.75641 4012,36000,-9000,2024-08-05 07:38:24.646404,3863738.0,9.985447e-07,3.858114 4013,36000,-9000,2024-08-05 07:38:24.834420,3864470.0,9.985679e-07,3.858936 4014,36000,-9000,2024-08-05 07:38:25.016940,3845582.0,9.985401e-07,3.839967 4015,36000,-9000,2024-08-05 07:38:25.205777,3832393.0,9.985222e-07,3.82673 4016,36000,-9000,2024-08-05 07:38:25.387809,3900622.0,9.985657e-07,3.895027 4017,36000,-9000,2024-08-05 07:38:25.576412,3840757.0,9.985437e-07,3.835163 4018,36000,-9000,2024-08-05 07:38:25.758451,3808252.0,9.985154e-07,3.802598 4019,36000,-9000,2024-08-05 07:38:25.947419,3877298.0,9.985488e-07,3.871671 4020,40500,-9000,2024-08-05 07:38:26.996401,3912578.0,9.985041e-07,3.906725 4021,40500,-9000,2024-08-05 07:38:27.185432,4051846.0,9.984954e-07,4.04575 4022,40500,-9000,2024-08-05 07:38:27.366915,4124999.0,9.985222e-07,4.118903 4023,40500,-9000,2024-08-05 07:38:27.554471,4126771.0,9.985391e-07,4.120742 4024,40500,-9000,2024-08-05 07:38:27.736973,4115343.0,9.985149e-07,4.109231 4025,40500,-9000,2024-08-05 07:38:27.925231,4088282.0,9.984992e-07,4.082146 4026,40500,-9000,2024-08-05 07:38:28.107127,4151534.0,9.985363e-07,4.145457 4027,40500,-9000,2024-08-05 07:38:28.294792,4121914.0,9.98535e-07,4.115876 4028,40500,-9000,2024-08-05 07:38:28.476457,4114784.0,9.985094e-07,4.108651 4029,40500,-9000,2024-08-05 07:38:28.665626,4102651.0,9.985102e-07,4.096539 4030,40500,-9000,2024-08-05 07:38:29.374639,3977723.0,9.985248e-07,3.971855 4031,40500,-9000,2024-08-05 07:38:29.563790,4072588.0,9.98486e-07,4.066422 4032,40500,-9000,2024-08-05 07:38:29.745810,4162342.0,9.985205e-07,4.156183 4033,40500,-9000,2024-08-05 07:38:29.934438,4175229.0,9.985469e-07,4.169161 4034,40500,-9000,2024-08-05 07:38:30.115817,4147835.0,9.985102e-07,4.141655 4035,40500,-9000,2024-08-05 07:38:30.304574,4114496.0,9.984877e-07,4.108274 4036,40500,-9000,2024-08-05 07:38:30.485439,4164787.0,9.985157e-07,4.158606 4037,40500,-9000,2024-08-05 07:38:30.673898,4166300.0,9.985387e-07,4.160212 4038,40500,-9000,2024-08-05 07:38:30.856514,4132962.0,9.984994e-07,4.12676 4039,40500,-9000,2024-08-05 07:38:31.044880,4147564.0,9.985122e-07,4.141393 4040,40500,-9000,2024-08-05 07:38:31.756216,3954696.0,9.985085e-07,3.948797 4041,40500,-9000,2024-08-05 07:38:31.944382,4080379.0,9.984915e-07,4.074224 4042,40500,-9000,2024-08-05 07:38:32.126677,4176438.0,9.985378e-07,4.170331 4043,40500,-9000,2024-08-05 07:38:32.315936,4128054.0,9.985129e-07,4.121915 4044,40500,-9000,2024-08-05 07:38:32.497793,4109932.0,9.98486e-07,4.10371 4045,40500,-9000,2024-08-05 07:38:32.686795,4165509.0,9.985259e-07,4.159369 4046,40500,-9000,2024-08-05 07:38:32.868265,4202293.0,9.985438e-07,4.196174 4047,40500,-9000,2024-08-05 07:38:33.056362,4122114.0,9.985039e-07,4.115947 4048,40500,-9000,2024-08-05 07:38:33.238775,4107594.0,9.984784e-07,4.101344 4049,40500,-9000,2024-08-05 07:38:33.427525,4176361.0,9.985374e-07,4.170252 4050,45000,-9000,2024-08-05 07:38:34.477240,4047225.0,9.984816e-07,4.04108 4051,45000,-9000,2024-08-05 07:38:34.664791,4244225.0,9.985077e-07,4.237891 4052,45000,-9000,2024-08-05 07:38:34.847356,4314641.0,9.985413e-07,4.308347 4053,45000,-9000,2024-08-05 07:38:35.035867,4248531.0,9.984983e-07,4.242151 4054,45000,-9000,2024-08-05 07:38:35.217625,4253032.0,9.984856e-07,4.246591 4055,45000,-9000,2024-08-05 07:38:35.406372,4277400.0,9.985137e-07,4.271043 4056,45000,-9000,2024-08-05 07:38:35.588145,4326081.0,9.985474e-07,4.319797 4057,45000,-9000,2024-08-05 07:38:35.776928,4248054.0,9.984866e-07,4.241625 4058,45000,-9000,2024-08-05 07:38:35.958807,4237096.0,9.98469e-07,4.230609 4059,45000,-9000,2024-08-05 07:38:36.146773,4290242.0,9.985188e-07,4.283887 4060,45000,-9000,2024-08-05 07:38:36.855320,4094972.0,9.984963e-07,4.088815 4061,45000,-9000,2024-08-05 07:38:37.042931,4219479.0,9.984776e-07,4.213055 4062,45000,-9000,2024-08-05 07:38:37.225181,4292289.0,9.985037e-07,4.285866 4063,45000,-9000,2024-08-05 07:38:37.413050,4305762.0,9.985347e-07,4.299452 4064,45000,-9000,2024-08-05 07:38:37.594517,4296985.0,9.985037e-07,4.290556 4065,45000,-9000,2024-08-05 07:38:37.782170,4242166.0,9.984703e-07,4.235677 4066,45000,-9000,2024-08-05 07:38:37.964088,4285272.0,9.984893e-07,4.278798 4067,45000,-9000,2024-08-05 07:38:38.151529,4319609.0,9.985396e-07,4.3133 4068,45000,-9000,2024-08-05 07:38:38.333417,4307881.0,9.985229e-07,4.301517 4069,45000,-9000,2024-08-05 07:38:38.521903,4243678.0,9.984708e-07,4.237188 4070,45000,-9000,2024-08-05 07:38:39.232280,4134026.0,9.985333e-07,4.127963 4071,45000,-9000,2024-08-05 07:38:39.419926,4197296.0,9.984635e-07,4.190846 4072,45000,-9000,2024-08-05 07:38:39.601489,4226873.0,9.984687e-07,4.220401 4073,45000,-9000,2024-08-05 07:38:39.794762,4266899.0,9.985026e-07,4.26051 4074,45000,-9000,2024-08-05 07:38:39.976570,4261774.0,9.984793e-07,4.255293 4075,45000,-9000,2024-08-05 07:38:40.164934,4286391.0,9.985033e-07,4.279975 4076,45000,-9000,2024-08-05 07:38:40.345811,4324583.0,9.985262e-07,4.318209 4077,45000,-9000,2024-08-05 07:38:40.533973,4283525.0,9.98508e-07,4.277134 4078,45000,-9000,2024-08-05 07:38:40.715437,4279853.0,9.984938e-07,4.273407 4079,45000,-9000,2024-08-05 07:38:40.906651,4312699.0,9.98531e-07,4.306365 4080,-45000,-4500,2024-08-05 07:38:44.106412,1725362.0,9.831706e-07,1.696325 4081,-45000,-4500,2024-08-05 07:38:44.381737,1610637.0,9.98947e-07,1.608941 4082,-45000,-4500,2024-08-05 07:38:44.564453,1600667.0,9.989399e-07,1.59897 4083,-45000,-4500,2024-08-05 07:38:44.752966,1613597.0,9.989543e-07,1.61191 4084,-45000,-4500,2024-08-05 07:38:44.934780,1618793.0,9.989508e-07,1.617095 4085,-45000,-4500,2024-08-05 07:38:45.123242,1604318.0,9.989483e-07,1.602631 4086,-45000,-4500,2024-08-05 07:38:45.305237,1744287.0,9.994784e-07,1.743377 4087,-45000,-4500,2024-08-05 07:38:45.763080,1726138.0,9.832518e-07,1.697228 4088,-45000,-4500,2024-08-05 07:38:46.032213,1614463.0,9.989557e-07,1.612777 4089,-45000,-4500,2024-08-05 07:38:46.221105,1611811.0,9.989473e-07,1.610114 4090,-45000,-4500,2024-08-05 07:38:46.930451,1608510.0,9.989566e-07,1.606831 4091,-45000,-4500,2024-08-05 07:38:47.118699,1628093.0,9.989432e-07,1.626372 4092,-45000,-4500,2024-08-05 07:38:47.300445,1625048.0,9.989416e-07,1.623327 4093,-45000,-4500,2024-08-05 07:38:47.488233,1610216.0,9.989631e-07,1.608546 4094,-45000,-4500,2024-08-05 07:38:47.671343,1616564.0,9.989526e-07,1.614871 4095,-45000,-4500,2024-08-05 07:38:47.859954,1626618.0,9.989403e-07,1.624894 4096,-45000,-4500,2024-08-05 07:38:48.042521,1620492.0,9.98941e-07,1.618776 4097,-45000,-4500,2024-08-05 07:38:48.230500,1612334.0,9.989602e-07,1.610658 4098,-45000,-4500,2024-08-05 07:38:48.412185,1620409.0,9.989482e-07,1.618704 4099,-45000,-4500,2024-08-05 07:38:48.601150,1624202.0,9.989415e-07,1.622482 4100,-45000,-4500,2024-08-05 07:38:49.310607,1610243.0,9.98956e-07,1.608562 4101,-45000,-4500,2024-08-05 07:38:49.498579,1628444.0,9.989433e-07,1.626723 4102,-45000,-4500,2024-08-05 07:38:49.681054,1624864.0,9.98941e-07,1.623143 4103,-45000,-4500,2024-08-05 07:38:49.870163,1613754.0,9.989603e-07,1.612076 4104,-45000,-4500,2024-08-05 07:38:50.052232,1622079.0,9.989509e-07,1.620378 4105,-45000,-4500,2024-08-05 07:38:50.240464,1623877.0,9.989402e-07,1.622156 4106,-45000,-4500,2024-08-05 07:38:50.422808,1612349.0,9.989438e-07,1.610646 4107,-45000,-4500,2024-08-05 07:38:50.611976,1621332.0,9.989504e-07,1.619631 4108,-45000,-4500,2024-08-05 07:38:50.794431,1627995.0,9.98947e-07,1.626281 4109,-45000,-4500,2024-08-05 07:38:50.984621,1761363.0,9.994752e-07,1.760438 4110,-40500,-4500,2024-08-05 07:38:52.318542,1240638.0,9.996156e-07,1.240162 4111,-40500,-4500,2024-08-05 07:38:52.594453,1209460.0,9.992125e-07,1.208507 4112,-40500,-4500,2024-08-05 07:38:52.776609,1209621.0,9.992167e-07,1.208673 4113,-40500,-4500,2024-08-05 07:38:52.964921,1209321.0,9.992133e-07,1.20837 4114,-40500,-4500,2024-08-05 07:38:53.146691,1209197.0,9.992131e-07,1.208245 4115,-40500,-4500,2024-08-05 07:38:53.335803,1209251.0,9.992119e-07,1.208298 4116,-40500,-4500,2024-08-05 07:38:53.517826,1209445.0,9.992142e-07,1.208495 4117,-40500,-4500,2024-08-05 07:38:53.706339,1209152.0,9.992156e-07,1.208203 4118,-40500,-4500,2024-08-05 07:38:53.888741,1209352.0,9.992115e-07,1.208398 4119,-40500,-4500,2024-08-05 07:38:54.077579,1209215.0,9.992143e-07,1.208265 4120,-40500,-4500,2024-08-05 07:38:54.785942,1209837.0,9.992112e-07,1.208883 4121,-40500,-4500,2024-08-05 07:38:54.974432,1210978.0,9.992115e-07,1.210023 4122,-40500,-4500,2024-08-05 07:38:55.157494,1211138.0,9.992112e-07,1.210182 4123,-40500,-4500,2024-08-05 07:38:55.345402,1210829.0,9.992098e-07,1.209872 4124,-40500,-4500,2024-08-05 07:38:55.528310,1210904.0,9.992096e-07,1.209947 4125,-40500,-4500,2024-08-05 07:38:55.716830,1211030.0,9.992119e-07,1.210075 4126,-40500,-4500,2024-08-05 07:38:55.899095,1211002.0,9.992079e-07,1.210043 4127,-40500,-4500,2024-08-05 07:38:56.088285,1210983.0,9.992132e-07,1.21003 4128,-40500,-4500,2024-08-05 07:38:56.269722,1211192.0,9.992124e-07,1.210238 4129,-40500,-4500,2024-08-05 07:38:56.458757,1211077.0,9.992092e-07,1.21012 4130,-40500,-4500,2024-08-05 07:38:57.171682,1210309.0,9.992094e-07,1.209352 4131,-40500,-4500,2024-08-05 07:38:57.360299,1211286.0,9.992052e-07,1.210324 4132,-40500,-4500,2024-08-05 07:38:57.541916,1211642.0,9.992083e-07,1.210683 4133,-40500,-4500,2024-08-05 07:38:57.730791,1211164.0,9.992068e-07,1.210203 4134,-40500,-4500,2024-08-05 07:38:57.913582,1211382.0,9.992086e-07,1.210423 4135,-40500,-4500,2024-08-05 07:38:58.102599,1211566.0,9.992079e-07,1.210606 4136,-40500,-4500,2024-08-05 07:38:58.284715,1211372.0,9.992077e-07,1.210412 4137,-40500,-4500,2024-08-05 07:38:58.473874,1211473.0,9.992117e-07,1.210518 4138,-40500,-4500,2024-08-05 07:38:58.655431,1211577.0,9.992061e-07,1.210615 4139,-40500,-4500,2024-08-05 07:38:58.844804,1211364.0,9.99206e-07,1.210402 4140,-36000,-4500,2024-08-05 07:38:59.927792,1013635.0,9.993722e-07,1.012999 4141,-36000,-4500,2024-08-05 07:39:00.115795,1014289.0,9.993751e-07,1.013655 4142,-36000,-4500,2024-08-05 07:39:00.298195,1014650.0,9.993723e-07,1.014014 4143,-36000,-4500,2024-08-05 07:39:00.486026,1014122.0,9.993736e-07,1.013487 4144,-36000,-4500,2024-08-05 07:39:00.668042,1014488.0,9.993723e-07,1.013852 4145,-36000,-4500,2024-08-05 07:39:00.855437,1014320.0,9.99374e-07,1.013685 4146,-36000,-4500,2024-08-05 07:39:01.036853,1014509.0,9.993745e-07,1.013875 4147,-36000,-4500,2024-08-05 07:39:01.224784,1014207.0,9.993714e-07,1.01357 4148,-36000,-4500,2024-08-05 07:39:01.407569,1014292.0,9.993721e-07,1.013655 4149,-36000,-4500,2024-08-05 07:39:01.595231,1014181.0,9.993731e-07,1.013545 4150,-36000,-4500,2024-08-05 07:39:02.303348,1016233.0,9.993665e-07,1.015589 4151,-36000,-4500,2024-08-05 07:39:02.492160,1016729.0,9.993685e-07,1.016087 4152,-36000,-4500,2024-08-05 07:39:02.673400,1016758.0,9.99367e-07,1.016114 4153,-36000,-4500,2024-08-05 07:39:02.861731,1016854.0,9.993672e-07,1.01621 4154,-36000,-4500,2024-08-05 07:39:03.042467,1016776.0,9.993643e-07,1.01613 4155,-36000,-4500,2024-08-05 07:39:03.230634,1016768.0,9.993656e-07,1.016123 4156,-36000,-4500,2024-08-05 07:39:03.412112,1016666.0,9.993648e-07,1.01602 4157,-36000,-4500,2024-08-05 07:39:03.600855,1016540.0,9.993626e-07,1.015892 4158,-36000,-4500,2024-08-05 07:39:03.782470,1016685.0,9.993668e-07,1.016041 4159,-36000,-4500,2024-08-05 07:39:03.970532,1016688.0,9.993702e-07,1.016047 4160,-36000,-4500,2024-08-05 07:39:04.681843,1015377.0,9.993687e-07,1.014736 4161,-36000,-4500,2024-08-05 07:39:04.869432,1015844.0,9.993684e-07,1.015203 4162,-36000,-4500,2024-08-05 07:39:05.051841,1016099.0,9.993712e-07,1.01546 4163,-36000,-4500,2024-08-05 07:39:05.239468,1016052.0,9.993709e-07,1.015413 4164,-36000,-4500,2024-08-05 07:39:05.421694,1016125.0,9.993711e-07,1.015486 4165,-36000,-4500,2024-08-05 07:39:05.610324,1015869.0,9.993686e-07,1.015228 4166,-36000,-4500,2024-08-05 07:39:05.792391,1015976.0,9.993676e-07,1.015334 4167,-36000,-4500,2024-08-05 07:39:05.980371,1015856.0,9.993691e-07,1.015215 4168,-36000,-4500,2024-08-05 07:39:06.161832,1015925.0,9.99367e-07,1.015282 4169,-36000,-4500,2024-08-05 07:39:06.351020,1015911.0,9.993697e-07,1.01527 4170,-31500,-4500,2024-08-05 07:39:07.402588,969984.4,9.99403e-07,0.9694054 4171,-31500,-4500,2024-08-05 07:39:07.591850,970854.1,9.994043e-07,0.9702757 4172,-31500,-4500,2024-08-05 07:39:07.774945,971208.9,9.994061e-07,0.9706321 4173,-31500,-4500,2024-08-05 07:39:07.965061,971047.9,9.994046e-07,0.9704697 4174,-31500,-4500,2024-08-05 07:39:08.147160,971166.7,9.994068e-07,0.9705907 4175,-31500,-4500,2024-08-05 07:39:08.335227,971209.5,9.994026e-07,0.9706293 4176,-31500,-4500,2024-08-05 07:39:08.517106,971220.0,9.994037e-07,0.9706409 4177,-31500,-4500,2024-08-05 07:39:08.706129,970933.7,9.994055e-07,0.9703565 4178,-31500,-4500,2024-08-05 07:39:08.889104,971133.4,9.994048e-07,0.9705554 4179,-31500,-4500,2024-08-05 07:39:09.078376,971230.6,9.994045e-07,0.9706523 4180,-31500,-4500,2024-08-05 07:39:09.788407,970339.7,9.994014e-07,0.9697589 4181,-31500,-4500,2024-08-05 07:39:09.977813,971223.4,9.994019e-07,0.9706425 4182,-31500,-4500,2024-08-05 07:39:10.160717,971214.3,9.993988e-07,0.9706305 4183,-31500,-4500,2024-08-05 07:39:10.349939,971163.0,9.994e-07,0.9705803 4184,-31500,-4500,2024-08-05 07:39:10.532675,971142.5,9.994034e-07,0.9705631 4185,-31500,-4500,2024-08-05 07:39:10.721786,971119.2,9.994026e-07,0.9705391 4186,-31500,-4500,2024-08-05 07:39:10.904431,971103.9,9.994005e-07,0.9705218 4187,-31500,-4500,2024-08-05 07:39:11.093453,971083.9,9.994021e-07,0.9705033 4188,-31500,-4500,2024-08-05 07:39:11.277348,971254.4,9.993996e-07,0.9706712 4189,-31500,-4500,2024-08-05 07:39:11.467204,971087.4,9.99402e-07,0.9705067 4190,-31500,-4500,2024-08-05 07:39:12.179004,970818.2,9.994058e-07,0.9702413 4191,-31500,-4500,2024-08-05 07:39:12.369079,971209.3,9.994066e-07,0.9706329 4192,-31500,-4500,2024-08-05 07:39:12.551144,971399.1,9.994043e-07,0.9708204 4193,-31500,-4500,2024-08-05 07:39:12.740623,971456.9,9.994036e-07,0.9708775 4194,-31500,-4500,2024-08-05 07:39:12.922382,971430.8,9.994053e-07,0.9708531 4195,-31500,-4500,2024-08-05 07:39:13.110828,971458.2,9.99403e-07,0.9708782 4196,-31500,-4500,2024-08-05 07:39:13.293160,971411.6,9.994043e-07,0.9708329 4197,-31500,-4500,2024-08-05 07:39:13.482404,971325.7,9.994033e-07,0.970746 4198,-31500,-4500,2024-08-05 07:39:13.665419,971306.7,9.994061e-07,0.9707299 4199,-31500,-4500,2024-08-05 07:39:13.854409,971579.1,9.994046e-07,0.9710006 4200,-27000,-4500,2024-08-05 07:39:14.906071,988639.3,9.993909e-07,0.9880371 4201,-27000,-4500,2024-08-05 07:39:15.094924,989704.1,9.993889e-07,0.9890993 4202,-27000,-4500,2024-08-05 07:39:15.278413,990003.2,9.993904e-07,0.9893997 4203,-27000,-4500,2024-08-05 07:39:15.466883,989736.1,9.993907e-07,0.9891331 4204,-27000,-4500,2024-08-05 07:39:15.648904,989742.8,9.99391e-07,0.98914 4205,-27000,-4500,2024-08-05 07:39:15.837516,989715.3,9.993893e-07,0.9891109 4206,-27000,-4500,2024-08-05 07:39:16.020228,989910.6,9.993898e-07,0.9893066 4207,-27000,-4500,2024-08-05 07:39:16.209851,989799.1,9.993913e-07,0.9891966 4208,-27000,-4500,2024-08-05 07:39:16.391445,989747.3,9.993905e-07,0.9891441 4209,-27000,-4500,2024-08-05 07:39:16.580519,989748.7,9.993903e-07,0.9891452 4210,-27000,-4500,2024-08-05 07:39:17.288412,988833.9,9.99385e-07,0.9882257 4211,-27000,-4500,2024-08-05 07:39:17.478880,989656.9,9.993854e-07,0.9890487 4212,-27000,-4500,2024-08-05 07:39:17.660539,989740.6,9.993855e-07,0.9891325 4213,-27000,-4500,2024-08-05 07:39:17.849694,989599.5,9.993855e-07,0.9889914 4214,-27000,-4500,2024-08-05 07:39:18.032418,989749.4,9.99384e-07,0.9891398 4215,-27000,-4500,2024-08-05 07:39:18.221108,989629.7,9.993867e-07,0.9890227 4216,-27000,-4500,2024-08-05 07:39:18.402839,989618.1,9.993836e-07,0.9890081 4217,-27000,-4500,2024-08-05 07:39:18.592238,989683.8,9.993851e-07,0.9890752 4218,-27000,-4500,2024-08-05 07:39:18.773865,989667.7,9.993878e-07,0.9890619 4219,-27000,-4500,2024-08-05 07:39:18.963619,989455.9,9.993821e-07,0.9888445 4220,-27000,-4500,2024-08-05 07:39:19.674066,989591.1,9.993876e-07,0.988985 4221,-27000,-4500,2024-08-05 07:39:19.862404,990455.2,9.993878e-07,0.9898489 4222,-27000,-4500,2024-08-05 07:39:20.044452,990283.8,9.993863e-07,0.9896761 4223,-27000,-4500,2024-08-05 07:39:20.232905,990408.7,9.993887e-07,0.9898033 4224,-27000,-4500,2024-08-05 07:39:20.415782,990523.7,9.993873e-07,0.9899168 4225,-27000,-4500,2024-08-05 07:39:20.604780,990337.2,9.993894e-07,0.9897325 4226,-27000,-4500,2024-08-05 07:39:20.787900,990390.8,9.993845e-07,0.9897811 4227,-27000,-4500,2024-08-05 07:39:20.976442,990347.5,9.993835e-07,0.9897369 4228,-27000,-4500,2024-08-05 07:39:21.158369,990519.4,9.993855e-07,0.9899108 4229,-27000,-4500,2024-08-05 07:39:21.346999,990363.7,9.993886e-07,0.9897582 4230,-22500,-4500,2024-08-05 07:39:22.395456,1043299.0,9.993447e-07,1.042615 4231,-22500,-4500,2024-08-05 07:39:22.584877,1043618.0,9.993464e-07,1.042936 4232,-22500,-4500,2024-08-05 07:39:22.766631,1043954.0,9.99343e-07,1.043268 4233,-22500,-4500,2024-08-05 07:39:22.955074,1043968.0,9.993445e-07,1.043284 4234,-22500,-4500,2024-08-05 07:39:23.136662,1044205.0,9.993399e-07,1.043516 4235,-22500,-4500,2024-08-05 07:39:23.324101,1043876.0,9.993437e-07,1.043191 4236,-22500,-4500,2024-08-05 07:39:23.505431,1044153.0,9.993432e-07,1.043468 4237,-22500,-4500,2024-08-05 07:39:23.694328,1044031.0,9.993454e-07,1.043347 4238,-22500,-4500,2024-08-05 07:39:23.875936,1044182.0,9.993435e-07,1.043496 4239,-22500,-4500,2024-08-05 07:39:24.064798,1043925.0,9.993454e-07,1.043242 4240,-22500,-4500,2024-08-05 07:39:24.773405,1044069.0,9.99341e-07,1.04338 4241,-22500,-4500,2024-08-05 07:39:24.961784,1044542.0,9.993375e-07,1.04385 4242,-22500,-4500,2024-08-05 07:39:25.143407,1044795.0,9.993411e-07,1.044107 4243,-22500,-4500,2024-08-05 07:39:25.331738,1044725.0,9.993398e-07,1.044035 4244,-22500,-4500,2024-08-05 07:39:25.513407,1045019.0,9.993397e-07,1.044329 4245,-22500,-4500,2024-08-05 07:39:25.700989,1044716.0,9.993399e-07,1.044027 4246,-22500,-4500,2024-08-05 07:39:25.886284,1044623.0,9.99341e-07,1.043934 4247,-22500,-4500,2024-08-05 07:39:26.073408,1044875.0,9.993405e-07,1.044185 4248,-22500,-4500,2024-08-05 07:39:26.255771,1044952.0,9.993406e-07,1.044263 4249,-22500,-4500,2024-08-05 07:39:26.443425,1044698.0,9.993381e-07,1.044007 4250,-22500,-4500,2024-08-05 07:39:27.152800,1044642.0,9.993437e-07,1.043957 4251,-22500,-4500,2024-08-05 07:39:27.341194,1045258.0,9.993404e-07,1.044569 4252,-22500,-4500,2024-08-05 07:39:27.523051,1045431.0,9.993397e-07,1.04474 4253,-22500,-4500,2024-08-05 07:39:27.711275,1045403.0,9.993425e-07,1.044715 4254,-22500,-4500,2024-08-05 07:39:27.892716,1045553.0,9.993424e-07,1.044865 4255,-22500,-4500,2024-08-05 07:39:28.081592,1045108.0,9.99341e-07,1.044419 4256,-22500,-4500,2024-08-05 07:39:28.263793,1045205.0,9.9934e-07,1.044515 4257,-22500,-4500,2024-08-05 07:39:28.452188,1045250.0,9.993419e-07,1.044562 4258,-22500,-4500,2024-08-05 07:39:28.633406,1045382.0,9.993427e-07,1.044694 4259,-22500,-4500,2024-08-05 07:39:28.821374,1045097.0,9.993447e-07,1.044412 4260,-18000,-4500,2024-08-05 07:39:29.870839,1094631.0,9.993012e-07,1.093867 4261,-18000,-4500,2024-08-05 07:39:30.059527,1095442.0,9.992978e-07,1.094673 4262,-18000,-4500,2024-08-05 07:39:30.241861,1095662.0,9.992974e-07,1.094892 4263,-18000,-4500,2024-08-05 07:39:30.430277,1095441.0,9.99299e-07,1.094673 4264,-18000,-4500,2024-08-05 07:39:30.612669,1095455.0,9.992993e-07,1.094687 4265,-18000,-4500,2024-08-05 07:39:30.801701,1095407.0,9.992963e-07,1.094636 4266,-18000,-4500,2024-08-05 07:39:30.983895,1095406.0,9.99294e-07,1.094632 4267,-18000,-4500,2024-08-05 07:39:31.172405,1095469.0,9.992989e-07,1.094701 4268,-18000,-4500,2024-08-05 07:39:31.354042,1095704.0,9.993007e-07,1.094938 4269,-18000,-4500,2024-08-05 07:39:31.543144,1095505.0,9.992973e-07,1.094736 4270,-18000,-4500,2024-08-05 07:39:32.252357,1095147.0,9.993001e-07,1.094381 4271,-18000,-4500,2024-08-05 07:39:32.440265,1096411.0,9.992993e-07,1.095643 4272,-18000,-4500,2024-08-05 07:39:32.622368,1096284.0,9.99299e-07,1.095515 4273,-18000,-4500,2024-08-05 07:39:32.811836,1096404.0,9.992982e-07,1.095634 4274,-18000,-4500,2024-08-05 07:39:32.993407,1096637.0,9.992998e-07,1.09587 4275,-18000,-4500,2024-08-05 07:39:33.181966,1096259.0,9.993e-07,1.095492 4276,-18000,-4500,2024-08-05 07:39:33.363308,1096434.0,9.992966e-07,1.095663 4277,-18000,-4500,2024-08-05 07:39:33.552433,1096178.0,9.992984e-07,1.095409 4278,-18000,-4500,2024-08-05 07:39:33.734813,1096667.0,9.992992e-07,1.095898 4279,-18000,-4500,2024-08-05 07:39:33.923913,1096204.0,9.992988e-07,1.095436 4280,-18000,-4500,2024-08-05 07:39:34.633438,1097108.0,9.992984e-07,1.096339 4281,-18000,-4500,2024-08-05 07:39:34.827751,1097885.0,9.992981e-07,1.097114 4282,-18000,-4500,2024-08-05 07:39:35.010322,1097834.0,9.99295e-07,1.09706 4283,-18000,-4500,2024-08-05 07:39:35.199222,1098140.0,9.992934e-07,1.097364 4284,-18000,-4500,2024-08-05 07:39:35.380830,1098086.0,9.992941e-07,1.097311 4285,-18000,-4500,2024-08-05 07:39:35.568717,1097795.0,9.992973e-07,1.097024 4286,-18000,-4500,2024-08-05 07:39:35.751238,1098094.0,9.992975e-07,1.097322 4287,-18000,-4500,2024-08-05 07:39:35.941340,1098197.0,9.992979e-07,1.097426 4288,-18000,-4500,2024-08-05 07:39:36.123619,1098091.0,9.992967e-07,1.097319 4289,-18000,-4500,2024-08-05 07:39:36.312949,1097978.0,9.992979e-07,1.097207 4290,-13500,-4500,2024-08-05 07:39:37.364400,1130267.0,9.992647e-07,1.129436 4291,-13500,-4500,2024-08-05 07:39:37.553045,1131286.0,9.992647e-07,1.130454 4292,-13500,-4500,2024-08-05 07:39:37.735448,1131677.0,9.992649e-07,1.130845 4293,-13500,-4500,2024-08-05 07:39:37.923854,1131405.0,9.992633e-07,1.130572 4294,-13500,-4500,2024-08-05 07:39:38.106369,1131468.0,9.992629e-07,1.130634 4295,-13500,-4500,2024-08-05 07:39:38.295460,1131495.0,9.992665e-07,1.130665 4296,-13500,-4500,2024-08-05 07:39:38.477395,1131767.0,9.992636e-07,1.130934 4297,-13500,-4500,2024-08-05 07:39:38.665483,1131173.0,9.992673e-07,1.130344 4298,-13500,-4500,2024-08-05 07:39:38.847525,1131539.0,9.992646e-07,1.130707 4299,-13500,-4500,2024-08-05 07:39:39.036838,1131705.0,9.992634e-07,1.130871 4300,-13500,-4500,2024-08-05 07:39:39.747798,1132452.0,9.992699e-07,1.131626 4301,-13500,-4500,2024-08-05 07:39:39.936617,1133890.0,9.992739e-07,1.133066 4302,-13500,-4500,2024-08-05 07:39:40.119589,1134345.0,9.992699e-07,1.133517 4303,-13500,-4500,2024-08-05 07:39:40.308189,1133817.0,9.9927e-07,1.13299 4304,-13500,-4500,2024-08-05 07:39:40.490067,1134138.0,9.992714e-07,1.133311 4305,-13500,-4500,2024-08-05 07:39:40.678893,1134167.0,9.992689e-07,1.133338 4306,-13500,-4500,2024-08-05 07:39:40.860846,1134327.0,9.992714e-07,1.133501 4307,-13500,-4500,2024-08-05 07:39:41.049780,1134016.0,9.992704e-07,1.133188 4308,-13500,-4500,2024-08-05 07:39:41.231625,1133882.0,9.992692e-07,1.133053 4309,-13500,-4500,2024-08-05 07:39:41.419331,1134093.0,9.992704e-07,1.133266 4310,-13500,-4500,2024-08-05 07:39:42.132617,1134160.0,9.992693e-07,1.133332 4311,-13500,-4500,2024-08-05 07:39:42.320812,1135655.0,9.992689e-07,1.134825 4312,-13500,-4500,2024-08-05 07:39:42.502078,1135805.0,9.992671e-07,1.134973 4313,-13500,-4500,2024-08-05 07:39:42.694184,1135367.0,9.992701e-07,1.134538 4314,-13500,-4500,2024-08-05 07:39:42.877288,1135766.0,9.992687e-07,1.134935 4315,-13500,-4500,2024-08-05 07:39:43.066818,1135610.0,9.992655e-07,1.134776 4316,-13500,-4500,2024-08-05 07:39:43.248427,1135572.0,9.9927e-07,1.134743 4317,-13500,-4500,2024-08-05 07:39:43.436431,1135711.0,9.99268e-07,1.134879 4318,-13500,-4500,2024-08-05 07:39:43.618321,1135850.0,9.992679e-07,1.135019 4319,-13500,-4500,2024-08-05 07:39:43.806461,1135676.0,9.992673e-07,1.134844 4320,-9000,-4500,2024-08-05 07:39:44.856617,1153223.0,9.992568e-07,1.152366 4321,-9000,-4500,2024-08-05 07:39:45.044760,1154162.0,9.992533e-07,1.1533 4322,-9000,-4500,2024-08-05 07:39:45.227272,1154348.0,9.992514e-07,1.153484 4323,-9000,-4500,2024-08-05 07:39:45.416244,1154340.0,9.99254e-07,1.153478 4324,-9000,-4500,2024-08-05 07:39:45.597806,1154350.0,9.99255e-07,1.15349 4325,-9000,-4500,2024-08-05 07:39:45.786469,1154250.0,9.992518e-07,1.153386 4326,-9000,-4500,2024-08-05 07:39:45.968611,1154105.0,9.992507e-07,1.15324 4327,-9000,-4500,2024-08-05 07:39:46.157509,1154130.0,9.992517e-07,1.153267 4328,-9000,-4500,2024-08-05 07:39:46.339925,1154526.0,9.992525e-07,1.153663 4329,-9000,-4500,2024-08-05 07:39:46.527613,1154238.0,9.992506e-07,1.153373 4330,-9000,-4500,2024-08-05 07:39:47.240082,1154094.0,9.992567e-07,1.153236 4331,-9000,-4500,2024-08-05 07:39:47.428820,1154607.0,9.992558e-07,1.153747 4332,-9000,-4500,2024-08-05 07:39:47.610008,1155049.0,9.992549e-07,1.154188 4333,-9000,-4500,2024-08-05 07:39:47.799008,1155440.0,9.992578e-07,1.154583 4334,-9000,-4500,2024-08-05 07:39:47.980704,1155534.0,9.99254e-07,1.154672 4335,-9000,-4500,2024-08-05 07:39:48.168966,1154985.0,9.992534e-07,1.154123 4336,-9000,-4500,2024-08-05 07:39:48.350830,1155223.0,9.992551e-07,1.154362 4337,-9000,-4500,2024-08-05 07:39:48.539244,1155267.0,9.992542e-07,1.154405 4338,-9000,-4500,2024-08-05 07:39:48.721808,1155520.0,9.992592e-07,1.154664 4339,-9000,-4500,2024-08-05 07:39:48.909578,1155133.0,9.992568e-07,1.154274 4340,-9000,-4500,2024-08-05 07:39:49.618718,1155909.0,9.992528e-07,1.155046 4341,-9000,-4500,2024-08-05 07:39:49.806895,1156542.0,9.992528e-07,1.155678 4342,-9000,-4500,2024-08-05 07:39:49.987818,1156763.0,9.992497e-07,1.155895 4343,-9000,-4500,2024-08-05 07:39:50.176101,1156733.0,9.992501e-07,1.155865 4344,-9000,-4500,2024-08-05 07:39:50.358259,1156839.0,9.992509e-07,1.155972 4345,-9000,-4500,2024-08-05 07:39:50.547072,1156847.0,9.992505e-07,1.155979 4346,-9000,-4500,2024-08-05 07:39:50.729492,1156691.0,9.992498e-07,1.155823 4347,-9000,-4500,2024-08-05 07:39:50.918623,1156776.0,9.992515e-07,1.15591 4348,-9000,-4500,2024-08-05 07:39:51.100230,1156890.0,9.992494e-07,1.156022 4349,-9000,-4500,2024-08-05 07:39:51.287943,1156745.0,9.992505e-07,1.155878 4350,-4500,-4500,2024-08-05 07:39:52.336776,1172940.0,9.992362e-07,1.172044 4351,-4500,-4500,2024-08-05 07:39:52.524887,1174228.0,9.992339e-07,1.173328 4352,-4500,-4500,2024-08-05 07:39:52.707740,1174649.0,9.992361e-07,1.173752 4353,-4500,-4500,2024-08-05 07:39:52.895829,1174354.0,9.992342e-07,1.173454 4354,-4500,-4500,2024-08-05 07:39:53.078399,1174506.0,9.992389e-07,1.173612 4355,-4500,-4500,2024-08-05 07:39:53.266647,1174590.0,9.992328e-07,1.173689 4356,-4500,-4500,2024-08-05 07:39:53.448169,1174403.0,9.992349e-07,1.173504 4357,-4500,-4500,2024-08-05 07:39:53.636483,1174086.0,9.992349e-07,1.173187 4358,-4500,-4500,2024-08-05 07:39:53.818586,1174259.0,9.99237e-07,1.173363 4359,-4500,-4500,2024-08-05 07:39:54.007842,1174491.0,9.99233e-07,1.17359 4360,-4500,-4500,2024-08-05 07:39:54.716677,1173055.0,9.992403e-07,1.172164 4361,-4500,-4500,2024-08-05 07:39:54.904791,1174408.0,9.992415e-07,1.173517 4362,-4500,-4500,2024-08-05 07:39:55.087817,1174807.0,9.992427e-07,1.173917 4363,-4500,-4500,2024-08-05 07:39:55.275953,1174367.0,9.992395e-07,1.173473 4364,-4500,-4500,2024-08-05 07:39:55.458305,1174546.0,9.992423e-07,1.173656 4365,-4500,-4500,2024-08-05 07:39:55.646856,1174978.0,9.99242e-07,1.174088 4366,-4500,-4500,2024-08-05 07:39:55.829455,1174949.0,9.99238e-07,1.174054 4367,-4500,-4500,2024-08-05 07:39:56.016958,1174460.0,9.992368e-07,1.173564 4368,-4500,-4500,2024-08-05 07:39:56.202839,1174908.0,9.992391e-07,1.174014 4369,-4500,-4500,2024-08-05 07:39:56.391189,1174748.0,9.992408e-07,1.173856 4370,-4500,-4500,2024-08-05 07:39:57.099995,1174745.0,9.992391e-07,1.173851 4371,-4500,-4500,2024-08-05 07:39:57.289982,1175887.0,9.992362e-07,1.174989 4372,-4500,-4500,2024-08-05 07:39:57.472105,1176115.0,9.992365e-07,1.175217 4373,-4500,-4500,2024-08-05 07:39:57.661063,1175924.0,9.992348e-07,1.175024 4374,-4500,-4500,2024-08-05 07:39:57.843080,1176165.0,9.992365e-07,1.175267 4375,-4500,-4500,2024-08-05 07:39:58.031862,1176055.0,9.992355e-07,1.175156 4376,-4500,-4500,2024-08-05 07:39:58.213402,1176104.0,9.992345e-07,1.175203 4377,-4500,-4500,2024-08-05 07:39:58.402471,1176173.0,9.992361e-07,1.175275 4378,-4500,-4500,2024-08-05 07:39:58.585529,1176242.0,9.992364e-07,1.175344 4379,-4500,-4500,2024-08-05 07:39:58.773439,1175842.0,9.992349e-07,1.174942 4380,0,-4500,2024-08-05 07:39:59.824925,1196249.0,9.992175e-07,1.195312 4381,0,-4500,2024-08-05 07:40:00.014138,1196860.0,9.992151e-07,1.195921 4382,0,-4500,2024-08-05 07:40:00.197020,1197130.0,9.992154e-07,1.196191 4383,0,-4500,2024-08-05 07:40:00.385823,1197127.0,9.992159e-07,1.196188 4384,0,-4500,2024-08-05 07:40:00.568403,1197482.0,9.992146e-07,1.196542 4385,0,-4500,2024-08-05 07:40:00.756771,1197081.0,9.992173e-07,1.196144 4386,0,-4500,2024-08-05 07:40:00.939464,1197450.0,9.992174e-07,1.196512 4387,0,-4500,2024-08-05 07:40:01.128891,1197379.0,9.99216e-07,1.196441 4388,0,-4500,2024-08-05 07:40:01.311261,1197498.0,9.992156e-07,1.196558 4389,0,-4500,2024-08-05 07:40:01.499392,1197119.0,9.992164e-07,1.196181 4390,0,-4500,2024-08-05 07:40:02.210010,1198870.0,9.99217e-07,1.197931 4391,0,-4500,2024-08-05 07:40:02.398300,1199075.0,9.992144e-07,1.198133 4392,0,-4500,2024-08-05 07:40:02.580043,1199531.0,9.992187e-07,1.198594 4393,0,-4500,2024-08-05 07:40:02.769033,1199308.0,9.992208e-07,1.198373 4394,0,-4500,2024-08-05 07:40:02.954963,1199390.0,9.992175e-07,1.198451 4395,0,-4500,2024-08-05 07:40:03.142982,1199421.0,9.992201e-07,1.198486 4396,0,-4500,2024-08-05 07:40:03.325791,1199757.0,9.992201e-07,1.198822 4397,0,-4500,2024-08-05 07:40:03.514549,1199249.0,9.992165e-07,1.198309 4398,0,-4500,2024-08-05 07:40:03.696304,1199525.0,9.992197e-07,1.198589 4399,0,-4500,2024-08-05 07:40:03.884488,1199599.0,9.992199e-07,1.198663 4400,0,-4500,2024-08-05 07:40:04.594798,1198605.0,9.99216e-07,1.197665 4401,0,-4500,2024-08-05 07:40:04.782691,1200004.0,9.992187e-07,1.199067 4402,0,-4500,2024-08-05 07:40:04.965965,1200067.0,9.992181e-07,1.199129 4403,0,-4500,2024-08-05 07:40:05.153856,1199990.0,9.992177e-07,1.199052 4404,0,-4500,2024-08-05 07:40:05.335782,1200040.0,9.992167e-07,1.1991 4405,0,-4500,2024-08-05 07:40:05.524780,1200165.0,9.992154e-07,1.199223 4406,0,-4500,2024-08-05 07:40:05.706408,1200393.0,9.992158e-07,1.199452 4407,0,-4500,2024-08-05 07:40:05.894812,1200134.0,9.992191e-07,1.199197 4408,0,-4500,2024-08-05 07:40:06.076804,1200131.0,9.992164e-07,1.199191 4409,0,-4500,2024-08-05 07:40:06.264938,1199976.0,9.9922e-07,1.19904 4410,4500,-4500,2024-08-05 07:40:07.314894,1215917.0,9.992e-07,1.214944 4411,4500,-4500,2024-08-05 07:40:07.503913,1217441.0,9.991974e-07,1.216464 4412,4500,-4500,2024-08-05 07:40:07.686253,1217805.0,9.991978e-07,1.216828 4413,4500,-4500,2024-08-05 07:40:07.874895,1217595.0,9.991994e-07,1.21662 4414,4500,-4500,2024-08-05 07:40:08.056913,1217531.0,9.992011e-07,1.216558 4415,4500,-4500,2024-08-05 07:40:08.245430,1217604.0,9.991988e-07,1.216629 4416,4500,-4500,2024-08-05 07:40:08.428047,1218062.0,9.991985e-07,1.217086 4417,4500,-4500,2024-08-05 07:40:08.616788,1217445.0,9.991991e-07,1.21647 4418,4500,-4500,2024-08-05 07:40:08.799008,1217665.0,9.992011e-07,1.216692 4419,4500,-4500,2024-08-05 07:40:08.987409,1217774.0,9.991982e-07,1.216797 4420,4500,-4500,2024-08-05 07:40:09.698119,1219084.0,9.992012e-07,1.21811 4421,4500,-4500,2024-08-05 07:40:09.886948,1220608.0,9.992001e-07,1.219632 4422,4500,-4500,2024-08-05 07:40:10.069248,1221167.0,9.992025e-07,1.220193 4423,4500,-4500,2024-08-05 07:40:10.257187,1220670.0,9.991998e-07,1.219693 4424,4500,-4500,2024-08-05 07:40:10.439138,1220897.0,9.992021e-07,1.219923 4425,4500,-4500,2024-08-05 07:40:10.626895,1220889.0,9.991996e-07,1.219912 4426,4500,-4500,2024-08-05 07:40:10.809434,1220889.0,9.992008e-07,1.219914 4427,4500,-4500,2024-08-05 07:40:10.997369,1220750.0,9.992018e-07,1.219776 4428,4500,-4500,2024-08-05 07:40:11.179842,1221055.0,9.992042e-07,1.220083 4429,4500,-4500,2024-08-05 07:40:11.367736,1220906.0,9.992016e-07,1.219931 4430,4500,-4500,2024-08-05 07:40:12.076363,1219878.0,9.992038e-07,1.218907 4431,4500,-4500,2024-08-05 07:40:12.264515,1221447.0,9.992019e-07,1.220472 4432,4500,-4500,2024-08-05 07:40:12.446771,1221607.0,9.992013e-07,1.220632 4433,4500,-4500,2024-08-05 07:40:12.635090,1221603.0,9.992034e-07,1.22063 4434,4500,-4500,2024-08-05 07:40:12.816833,1221555.0,9.992019e-07,1.22058 4435,4500,-4500,2024-08-05 07:40:13.005803,1221804.0,9.992006e-07,1.220828 4436,4500,-4500,2024-08-05 07:40:13.188812,1221882.0,9.992031e-07,1.220909 4437,4500,-4500,2024-08-05 07:40:13.377168,1221529.0,9.992019e-07,1.220554 4438,4500,-4500,2024-08-05 07:40:13.559831,1221656.0,9.992033e-07,1.220682 4439,4500,-4500,2024-08-05 07:40:13.747575,1221578.0,9.992019e-07,1.220603 4440,9000,-4500,2024-08-05 07:40:14.796544,1256833.0,9.99172e-07,1.255793 4441,9000,-4500,2024-08-05 07:40:14.985382,1257941.0,9.991696e-07,1.256896 4442,9000,-4500,2024-08-05 07:40:15.167541,1258452.0,9.991708e-07,1.257408 4443,9000,-4500,2024-08-05 07:40:15.355937,1258208.0,9.991716e-07,1.257166 4444,9000,-4500,2024-08-05 07:40:15.537809,1258487.0,9.991705e-07,1.257443 4445,9000,-4500,2024-08-05 07:40:15.726540,1258600.0,9.991711e-07,1.257557 4446,9000,-4500,2024-08-05 07:40:15.908022,1258747.0,9.991692e-07,1.257701 4447,9000,-4500,2024-08-05 07:40:16.097511,1258367.0,9.991679e-07,1.25732 4448,9000,-4500,2024-08-05 07:40:16.279415,1258620.0,9.991703e-07,1.257576 4449,9000,-4500,2024-08-05 07:40:16.467268,1258640.0,9.991705e-07,1.257596 4450,9000,-4500,2024-08-05 07:40:17.177255,1258440.0,9.991689e-07,1.257394 4451,9000,-4500,2024-08-05 07:40:17.365863,1260008.0,9.991728e-07,1.258966 4452,9000,-4500,2024-08-05 07:40:17.547879,1260375.0,9.991736e-07,1.259334 4453,9000,-4500,2024-08-05 07:40:17.736816,1260289.0,9.991693e-07,1.259242 4454,9000,-4500,2024-08-05 07:40:17.918053,1260344.0,9.991729e-07,1.259302 4455,9000,-4500,2024-08-05 07:40:18.106279,1259944.0,9.991711e-07,1.258899 4456,9000,-4500,2024-08-05 07:40:18.289152,1260585.0,9.991712e-07,1.25954 4457,9000,-4500,2024-08-05 07:40:18.477822,1260144.0,9.991697e-07,1.259098 4458,9000,-4500,2024-08-05 07:40:18.659935,1260226.0,9.991701e-07,1.25918 4459,9000,-4500,2024-08-05 07:40:18.848205,1260417.0,9.991757e-07,1.259378 4460,9000,-4500,2024-08-05 07:40:19.558303,1260018.0,9.991728e-07,1.258976 4461,9000,-4500,2024-08-05 07:40:19.746374,1261394.0,9.991722e-07,1.26035 4462,9000,-4500,2024-08-05 07:40:19.929830,1261777.0,9.991703e-07,1.26073 4463,9000,-4500,2024-08-05 07:40:20.117603,1261517.0,9.991713e-07,1.260471 4464,9000,-4500,2024-08-05 07:40:20.300292,1261660.0,9.991697e-07,1.260613 4465,9000,-4500,2024-08-05 07:40:20.489254,1261701.0,9.991713e-07,1.260656 4466,9000,-4500,2024-08-05 07:40:20.670942,1261593.0,9.991704e-07,1.260547 4467,9000,-4500,2024-08-05 07:40:20.857957,1261336.0,9.991674e-07,1.260286 4468,9000,-4500,2024-08-05 07:40:21.040118,1261455.0,9.991707e-07,1.260408 4469,9000,-4500,2024-08-05 07:40:21.229141,1261483.0,9.991688e-07,1.260435 4470,13500,-4500,2024-08-05 07:40:22.278414,1373714.0,9.990836e-07,1.372455 4471,13500,-4500,2024-08-05 07:40:22.466805,1370308.0,9.990861e-07,1.369055 4472,13500,-4500,2024-08-05 07:40:22.649534,1369304.0,9.990862e-07,1.368052 4473,13500,-4500,2024-08-05 07:40:22.837395,1377099.0,9.990871e-07,1.375842 4474,13500,-4500,2024-08-05 07:40:23.019959,1377055.0,9.990837e-07,1.375793 4475,13500,-4500,2024-08-05 07:40:23.207608,1370905.0,9.990856e-07,1.369651 4476,13500,-4500,2024-08-05 07:40:23.389490,1368962.0,9.990862e-07,1.367711 4477,13500,-4500,2024-08-05 07:40:23.578915,1376927.0,9.990862e-07,1.375669 4478,13500,-4500,2024-08-05 07:40:23.760464,1376666.0,9.990878e-07,1.37541 4479,13500,-4500,2024-08-05 07:40:23.949137,1369760.0,9.990861e-07,1.368508 4480,13500,-4500,2024-08-05 07:40:24.659458,1377377.0,9.99083e-07,1.376114 4481,13500,-4500,2024-08-05 07:40:24.847817,1371620.0,9.990853e-07,1.370366 4482,13500,-4500,2024-08-05 07:40:25.029762,1370852.0,9.990877e-07,1.369602 4483,13500,-4500,2024-08-05 07:40:25.218688,1381538.0,9.990846e-07,1.380273 4484,13500,-4500,2024-08-05 07:40:25.400416,1381104.0,9.990845e-07,1.379839 4485,13500,-4500,2024-08-05 07:40:25.589425,1371622.0,9.990855e-07,1.370368 4486,13500,-4500,2024-08-05 07:40:25.771233,1371708.0,9.990825e-07,1.370449 4487,13500,-4500,2024-08-05 07:40:25.959662,1380092.0,9.990836e-07,1.378827 4488,13500,-4500,2024-08-05 07:40:26.142720,1378838.0,9.990865e-07,1.377579 4489,13500,-4500,2024-08-05 07:40:26.330967,1370395.0,9.990846e-07,1.36914 4490,13500,-4500,2024-08-05 07:40:27.039491,1377501.0,9.990856e-07,1.376241 4491,13500,-4500,2024-08-05 07:40:27.228135,1372530.0,9.990879e-07,1.371278 4492,13500,-4500,2024-08-05 07:40:27.410410,1371947.0,9.990848e-07,1.370692 4493,13500,-4500,2024-08-05 07:40:27.598368,1381696.0,9.990829e-07,1.380429 4494,13500,-4500,2024-08-05 07:40:27.782368,1379016.0,9.990847e-07,1.377754 4495,13500,-4500,2024-08-05 07:40:27.970278,1371811.0,9.990889e-07,1.370561 4496,13500,-4500,2024-08-05 07:40:28.152104,1375272.0,9.990847e-07,1.374013 4497,13500,-4500,2024-08-05 07:40:28.340519,1380615.0,9.990861e-07,1.379353 4498,13500,-4500,2024-08-05 07:40:28.522024,1379294.0,9.990856e-07,1.378033 4499,13500,-4500,2024-08-05 07:40:28.710102,1371729.0,9.990888e-07,1.370479 4500,18000,-4500,2024-08-05 07:40:29.759493,1657802.0,9.989584e-07,1.656075 4501,18000,-4500,2024-08-05 07:40:29.947511,1853058.0,9.994794e-07,1.852094 4502,18000,-4500,2024-08-05 07:40:30.406529,1793622.0,9.655714e-07,1.73187 4503,18000,-4500,2024-08-05 07:40:30.675770,1665163.0,9.989514e-07,1.663417 4504,18000,-4500,2024-08-05 07:40:30.863425,1667757.0,9.989484e-07,1.666003 4505,18000,-4500,2024-08-05 07:40:31.051923,1663334.0,9.989875e-07,1.66165 4506,18000,-4500,2024-08-05 07:40:31.234792,1657139.0,9.98973e-07,1.655437 4507,18000,-4500,2024-08-05 07:40:31.423407,1667915.0,9.989475e-07,1.66616 4508,18000,-4500,2024-08-05 07:40:31.605148,1670949.0,9.989492e-07,1.669194 4509,18000,-4500,2024-08-05 07:40:31.793425,1659231.0,9.989787e-07,1.657536 4510,18000,-4500,2024-08-05 07:40:32.505635,1669158.0,9.989507e-07,1.667407 4511,18000,-4500,2024-08-05 07:40:32.694461,1658814.0,9.989765e-07,1.657116 4512,18000,-4500,2024-08-05 07:40:32.875803,1658889.0,9.989654e-07,1.657173 4513,18000,-4500,2024-08-05 07:40:33.064835,1670506.0,9.98947e-07,1.668747 4514,18000,-4500,2024-08-05 07:40:33.246803,1861565.0,9.994762e-07,1.86059 4515,18000,-4500,2024-08-05 07:40:33.705812,1799412.0,9.631508e-07,1.733105 4516,18000,-4500,2024-08-05 07:40:33.974813,1664477.0,9.989501e-07,1.662729 4517,18000,-4500,2024-08-05 07:40:34.162955,1667120.0,9.989471e-07,1.665365 4518,18000,-4500,2024-08-05 07:40:34.351262,1861096.0,9.994758e-07,1.86012 4519,18000,-4500,2024-08-05 07:40:34.809984,1807775.0,9.584242e-07,1.732615 4520,18000,-4500,2024-08-05 07:40:35.611346,1860494.0,9.994744e-07,1.859517 4521,18000,-4500,2024-08-05 07:40:36.070155,1808624.0,9.59403e-07,1.735199 4522,18000,-4500,2024-08-05 07:40:36.339832,1664204.0,9.989541e-07,1.662464 4523,18000,-4500,2024-08-05 07:40:36.528142,1860823.0,9.994784e-07,1.859852 4524,18000,-4500,2024-08-05 07:40:36.987176,1800952.0,9.631208e-07,1.734534 4525,18000,-4500,2024-08-05 07:40:37.256361,1668764.0,9.989504e-07,1.667012 4526,18000,-4500,2024-08-05 07:40:37.444405,1673213.0,9.989473e-07,1.671452 4527,18000,-4500,2024-08-05 07:40:37.633352,1660664.0,9.989787e-07,1.658968 4528,18000,-4500,2024-08-05 07:40:37.817439,1661494.0,9.989586e-07,1.659764 4529,18000,-4500,2024-08-05 07:40:38.006332,1672918.0,9.989336e-07,1.671134 4530,22500,-4500,2024-08-05 07:40:39.056465,1831104.0,9.806454e-07,1.795664 4531,22500,-4500,2024-08-05 07:40:39.245827,2425251.0,9.994177e-07,2.423839 4532,22500,-4500,2024-08-05 07:40:39.703537,2138483.0,9.987983e-07,2.135914 4533,22500,-4500,2024-08-05 07:40:39.886180,2122872.0,9.988061e-07,2.120337 4534,22500,-4500,2024-08-05 07:40:40.075948,2151981.0,9.988271e-07,2.149457 4535,22500,-4500,2024-08-05 07:40:40.259589,2156535.0,9.988087e-07,2.153966 4536,22500,-4500,2024-08-05 07:40:40.447807,2115271.0,9.988163e-07,2.112768 4537,22500,-4500,2024-08-05 07:40:40.629124,2121142.0,9.988253e-07,2.11865 4538,22500,-4500,2024-08-05 07:40:40.816884,2154268.0,9.988194e-07,2.151724 4539,22500,-4500,2024-08-05 07:40:40.999533,2156966.0,9.988069e-07,2.154393 4540,22500,-4500,2024-08-05 07:40:41.714491,2142408.0,9.988304e-07,2.139903 4541,22500,-4500,2024-08-05 07:40:41.904007,2149595.0,9.987973e-07,2.14701 4542,22500,-4500,2024-08-05 07:40:42.085816,2139165.0,9.988025e-07,2.136603 4543,22500,-4500,2024-08-05 07:40:42.301492,2159649.0,9.987991e-07,2.157056 4544,22500,-4500,2024-08-05 07:40:42.489341,2132301.0,9.988274e-07,2.129801 4545,22500,-4500,2024-08-05 07:40:42.671524,2140134.0,9.988416e-07,2.137655 4546,22500,-4500,2024-08-05 07:40:42.859379,2168019.0,9.98805e-07,2.165428 4547,22500,-4500,2024-08-05 07:40:43.042023,2164972.0,9.987973e-07,2.162368 4548,22500,-4500,2024-08-05 07:40:43.229955,2133497.0,9.98827e-07,2.130994 4549,22500,-4500,2024-08-05 07:40:43.411849,2143162.0,9.988391e-07,2.140675 4550,22500,-4500,2024-08-05 07:40:44.128745,2121225.0,9.98817e-07,2.118716 4551,22500,-4500,2024-08-05 07:40:44.316794,2168694.0,9.988232e-07,2.166142 4552,22500,-4500,2024-08-05 07:40:44.498727,2175280.0,9.988067e-07,2.172685 4553,22500,-4500,2024-08-05 07:40:44.687413,2134396.0,9.988152e-07,2.131866 4554,22500,-4500,2024-08-05 07:40:44.869830,2143184.0,9.988281e-07,2.140672 4555,22500,-4500,2024-08-05 07:40:45.058443,2174532.0,9.988092e-07,2.171943 4556,22500,-4500,2024-08-05 07:40:45.241142,2171684.0,9.987978e-07,2.169073 4557,22500,-4500,2024-08-05 07:40:45.428985,2139585.0,9.988257e-07,2.137072 4558,22500,-4500,2024-08-05 07:40:45.611389,2146158.0,9.988402e-07,2.143669 4559,22500,-4500,2024-08-05 07:40:45.799119,2174754.0,9.988095e-07,2.172165 4560,27000,-4500,2024-08-05 07:40:46.854804,2532636.0,9.987174e-07,2.529387 4561,27000,-4500,2024-08-05 07:40:47.043788,2578161.0,9.986563e-07,2.574697 4562,27000,-4500,2024-08-05 07:40:47.226063,2612043.0,9.98674e-07,2.608579 4563,27000,-4500,2024-08-05 07:40:47.414822,2562825.0,9.987198e-07,2.559543 4564,27000,-4500,2024-08-05 07:40:47.596828,2566319.0,9.986906e-07,2.562959 4565,27000,-4500,2024-08-05 07:40:47.785932,2604168.0,9.986699e-07,2.600704 4566,27000,-4500,2024-08-05 07:40:47.971847,2596254.0,9.987322e-07,2.592962 4567,27000,-4500,2024-08-05 07:40:48.159968,2573189.0,9.986632e-07,2.569749 4568,27000,-4500,2024-08-05 07:40:48.342463,2584267.0,9.986579e-07,2.580798 4569,27000,-4500,2024-08-05 07:40:48.530653,2612608.0,9.987159e-07,2.609253 4570,27000,-4500,2024-08-05 07:40:49.239454,2559357.0,9.986642e-07,2.555938 4571,27000,-4500,2024-08-05 07:40:49.428189,2622353.0,9.986974e-07,2.618937 4572,27000,-4500,2024-08-05 07:40:49.610479,2628725.0,9.987173e-07,2.625353 4573,27000,-4500,2024-08-05 07:40:49.798275,2578428.0,9.986815e-07,2.575028 4574,27000,-4500,2024-08-05 07:40:49.979616,2585812.0,9.98666e-07,2.582363 4575,27000,-4500,2024-08-05 07:40:50.167487,2633400.0,9.986805e-07,2.629925 4576,27000,-4500,2024-08-05 07:40:50.349717,2634517.0,9.987117e-07,2.631123 4577,27000,-4500,2024-08-05 07:40:50.537604,2578891.0,9.986809e-07,2.575489 4578,27000,-4500,2024-08-05 07:40:50.719985,2589321.0,9.986618e-07,2.585856 4579,27000,-4500,2024-08-05 07:40:50.908513,2633652.0,9.986956e-07,2.630217 4580,27000,-4500,2024-08-05 07:40:51.618147,2563304.0,9.986752e-07,2.559908 4581,27000,-4500,2024-08-05 07:40:51.806359,2631659.0,9.986769e-07,2.628177 4582,27000,-4500,2024-08-05 07:40:51.988750,2646919.0,9.98701e-07,2.64348 4583,27000,-4500,2024-08-05 07:40:52.176704,2584146.0,9.987045e-07,2.580799 4584,27000,-4500,2024-08-05 07:40:52.357776,2589182.0,9.986827e-07,2.585772 4585,27000,-4500,2024-08-05 07:40:52.551040,2619224.0,9.987282e-07,2.615893 4586,27000,-4500,2024-08-05 07:40:52.733358,2593666.0,9.987249e-07,2.590359 4587,27000,-4500,2024-08-05 07:40:52.921798,2602339.0,9.98655e-07,2.598839 4588,27000,-4500,2024-08-05 07:40:53.103439,2611047.0,9.986566e-07,2.607539 4589,27000,-4500,2024-08-05 07:40:53.291355,2623608.0,9.987289e-07,2.620273 4590,31500,-4500,2024-08-05 07:40:54.339973,3143923.0,9.985536e-07,3.139375 4591,31500,-4500,2024-08-05 07:40:54.527911,3395542.0,9.986001e-07,3.390788 4592,31500,-4500,2024-08-05 07:40:54.712500,3425418.0,9.986305e-07,3.420727 4593,31500,-4500,2024-08-05 07:40:54.900171,3266534.0,9.985534e-07,3.261809 4594,31500,-4500,2024-08-05 07:40:55.082480,3277210.0,9.985475e-07,3.27245 4595,31500,-4500,2024-08-05 07:40:55.269783,3435612.0,9.986181e-07,3.430865 4596,31500,-4500,2024-08-05 07:40:55.451248,3444233.0,9.986296e-07,3.439514 4597,31500,-4500,2024-08-05 07:40:55.638943,3286324.0,9.985603e-07,3.281593 4598,31500,-4500,2024-08-05 07:40:55.820829,3276562.0,9.985505e-07,3.271812 4599,31500,-4500,2024-08-05 07:40:56.009850,3440206.0,9.986304e-07,3.435494 4600,31500,-4500,2024-08-05 07:40:56.720103,3179667.0,9.985476e-07,3.175049 4601,31500,-4500,2024-08-05 07:40:56.908017,3442793.0,9.98602e-07,3.43798 4602,31500,-4500,2024-08-05 07:40:57.090210,3466526.0,9.986285e-07,3.461771 4603,31500,-4500,2024-08-05 07:40:57.278806,3327836.0,9.985625e-07,3.323052 4604,31500,-4500,2024-08-05 07:40:57.460401,3315121.0,9.985517e-07,3.31032 4605,31500,-4500,2024-08-05 07:40:57.648211,3460786.0,9.986016e-07,3.455947 4606,31500,-4500,2024-08-05 07:40:57.829726,3480967.0,9.986229e-07,3.476174 4607,31500,-4500,2024-08-05 07:40:58.017262,3339336.0,9.9857e-07,3.334561 4608,31500,-4500,2024-08-05 07:40:58.199596,3309741.0,9.985483e-07,3.304936 4609,31500,-4500,2024-08-05 07:40:58.388396,3461592.0,9.986026e-07,3.456755 4610,31500,-4500,2024-08-05 07:40:59.097056,3213194.0,9.985731e-07,3.208609 4611,31500,-4500,2024-08-05 07:40:59.285493,3410458.0,9.985833e-07,3.405627 4612,31500,-4500,2024-08-05 07:40:59.468013,3470596.0,9.986104e-07,3.465774 4613,31500,-4500,2024-08-05 07:40:59.656519,3339654.0,9.985736e-07,3.33489 4614,31500,-4500,2024-08-05 07:40:59.839176,3319472.0,9.985527e-07,3.314667 4615,31500,-4500,2024-08-05 07:41:00.026952,3460740.0,9.986016e-07,3.4559 4616,31500,-4500,2024-08-05 07:41:00.209295,3476748.0,9.98627e-07,3.471975 4617,31500,-4500,2024-08-05 07:41:00.400762,3304350.0,9.985501e-07,3.299559 4618,31500,-4500,2024-08-05 07:41:00.583919,3383927.0,9.985587e-07,3.37905 4619,31500,-4500,2024-08-05 07:41:00.771733,3450563.0,9.986287e-07,3.445831 4620,36000,-4500,2024-08-05 07:41:01.825159,3673291.0,9.985358e-07,3.667913 4621,36000,-4500,2024-08-05 07:41:02.013074,3804092.0,9.985619e-07,3.798621 4622,36000,-4500,2024-08-05 07:41:02.196075,3792175.0,9.985271e-07,3.786589 4623,36000,-4500,2024-08-05 07:41:02.384781,3831706.0,9.985463e-07,3.826135 4624,36000,-4500,2024-08-05 07:41:02.567831,3886713.0,9.98571e-07,3.881159 4625,36000,-4500,2024-08-05 07:41:02.755805,3791805.0,9.985279e-07,3.786222 4626,36000,-4500,2024-08-05 07:41:02.937819,3774529.0,9.98509e-07,3.768901 4627,36000,-4500,2024-08-05 07:41:03.126420,3870468.0,9.985656e-07,3.864916 4628,36000,-4500,2024-08-05 07:41:03.309330,3890057.0,9.985906e-07,3.884575 4629,36000,-4500,2024-08-05 07:41:03.498264,3765116.0,9.985126e-07,3.759516 4630,36000,-4500,2024-08-05 07:41:04.207122,3763091.0,9.985667e-07,3.757698 4631,36000,-4500,2024-08-05 07:41:04.395782,3791905.0,9.985265e-07,3.786318 4632,36000,-4500,2024-08-05 07:41:04.578028,3796290.0,9.985101e-07,3.790634 4633,36000,-4500,2024-08-05 07:41:04.765044,3881511.0,9.985534e-07,3.875897 4634,36000,-4500,2024-08-05 07:41:04.947968,3922015.0,9.985838e-07,3.916461 4635,36000,-4500,2024-08-05 07:41:05.136612,3810533.0,9.985196e-07,3.804892 4636,36000,-4500,2024-08-05 07:41:05.317795,3796511.0,9.985056e-07,3.790838 4637,36000,-4500,2024-08-05 07:41:05.506659,3908014.0,9.985711e-07,3.90243 4638,36000,-4500,2024-08-05 07:41:05.689289,3916568.0,9.985895e-07,3.911044 4639,36000,-4500,2024-08-05 07:41:05.878194,3786697.0,9.985057e-07,3.781039 4640,36000,-4500,2024-08-05 07:41:06.587253,3761344.0,9.985712e-07,3.75597 4641,36000,-4500,2024-08-05 07:41:06.775519,3789157.0,9.985187e-07,3.783544 4642,36000,-4500,2024-08-05 07:41:06.957377,3797225.0,9.985062e-07,3.791553 4643,36000,-4500,2024-08-05 07:41:07.146345,3898469.0,9.98567e-07,3.892882 4644,36000,-4500,2024-08-05 07:41:07.328622,3916352.0,9.985873e-07,3.91082 4645,36000,-4500,2024-08-05 07:41:07.517823,3781264.0,9.985052e-07,3.775612 4646,36000,-4500,2024-08-05 07:41:07.700487,3799579.0,9.985109e-07,3.793921 4647,36000,-4500,2024-08-05 07:41:07.889122,3911077.0,9.985853e-07,3.905543 4648,36000,-4500,2024-08-05 07:41:08.070978,3901338.0,9.985775e-07,3.895789 4649,36000,-4500,2024-08-05 07:41:08.259747,3772165.0,9.985017e-07,3.766513 4650,40500,-4500,2024-08-05 07:41:09.309300,3709477.0,9.985798e-07,3.704208 4651,40500,-4500,2024-08-05 07:41:09.498205,3717579.0,9.98504e-07,3.712017 4652,40500,-4500,2024-08-05 07:41:09.681238,3783127.0,9.985182e-07,3.777521 4653,40500,-4500,2024-08-05 07:41:09.869441,3854901.0,9.985761e-07,3.849412 4654,40500,-4500,2024-08-05 07:41:10.051801,3828056.0,9.985459e-07,3.822489 4655,40500,-4500,2024-08-05 07:41:10.241047,3777765.0,9.985159e-07,3.772159 4656,40500,-4500,2024-08-05 07:41:10.421979,3840136.0,9.985419e-07,3.834536 4657,40500,-4500,2024-08-05 07:41:10.610560,3835613.0,9.985631e-07,3.830102 4658,40500,-4500,2024-08-05 07:41:10.793453,3808227.0,9.985255e-07,3.802611 4659,40500,-4500,2024-08-05 07:41:10.982217,3819484.0,9.985348e-07,3.813887 4660,40500,-4500,2024-08-05 07:41:11.691979,3675248.0,9.985358e-07,3.669867 4661,40500,-4500,2024-08-05 07:41:11.880693,3806473.0,9.98525e-07,3.800859 4662,40500,-4500,2024-08-05 07:41:12.063407,3885287.0,9.985566e-07,3.879679 4663,40500,-4500,2024-08-05 07:41:12.251559,3849365.0,9.985539e-07,3.843798 4664,40500,-4500,2024-08-05 07:41:12.432932,3840127.0,9.985293e-07,3.834479 4665,40500,-4500,2024-08-05 07:41:12.621283,3834287.0,9.985257e-07,3.828634 4666,40500,-4500,2024-08-05 07:41:12.803955,3904709.0,9.98563e-07,3.899098 4667,40500,-4500,2024-08-05 07:41:12.991660,3835090.0,9.985384e-07,3.829485 4668,40500,-4500,2024-08-05 07:41:13.174546,3822118.0,9.985185e-07,3.816456 4669,40500,-4500,2024-08-05 07:41:13.362434,3862128.0,9.985456e-07,3.85651 4670,40500,-4500,2024-08-05 07:41:14.074377,3613971.0,9.985054e-07,3.608569 4671,40500,-4500,2024-08-05 07:41:14.262760,3834864.0,9.985538e-07,3.829318 4672,40500,-4500,2024-08-05 07:41:14.444408,3897395.0,9.985855e-07,3.891882 4673,40500,-4500,2024-08-05 07:41:14.632975,3794984.0,9.985199e-07,3.789367 4674,40500,-4500,2024-08-05 07:41:14.814977,3784221.0,9.985082e-07,3.778576 4675,40500,-4500,2024-08-05 07:41:15.003124,3881303.0,9.985711e-07,3.875757 4676,40500,-4500,2024-08-05 07:41:15.185802,3897751.0,9.985921e-07,3.892263 4677,40500,-4500,2024-08-05 07:41:15.373915,3777457.0,9.985091e-07,3.771825 4678,40500,-4500,2024-08-05 07:41:15.556341,3771586.0,9.985047e-07,3.765946 4679,40500,-4500,2024-08-05 07:41:15.743672,3889324.0,9.985802e-07,3.883802 4680,45000,-4500,2024-08-05 07:41:16.793455,3460339.0,9.985279e-07,3.455245 4681,45000,-4500,2024-08-05 07:41:16.980950,3662606.0,9.985589e-07,3.657328 4682,45000,-4500,2024-08-05 07:41:17.162019,3721748.0,9.985822e-07,3.716471 4683,45000,-4500,2024-08-05 07:41:17.350249,3648225.0,9.985544e-07,3.642951 4684,45000,-4500,2024-08-05 07:41:17.532776,3633921.0,9.985345e-07,3.628596 4685,45000,-4500,2024-08-05 07:41:17.720519,3679373.0,9.985553e-07,3.674057 4686,45000,-4500,2024-08-05 07:41:17.902454,3733757.0,9.985879e-07,3.728485 4687,45000,-4500,2024-08-05 07:41:18.091205,3649182.0,9.985521e-07,3.643899 4688,45000,-4500,2024-08-05 07:41:18.272781,3617642.0,9.985245e-07,3.612304 4689,45000,-4500,2024-08-05 07:41:18.461834,3720866.0,9.985806e-07,3.715585 4690,45000,-4500,2024-08-05 07:41:19.171437,3505358.0,9.98539e-07,3.500237 4691,45000,-4500,2024-08-05 07:41:19.358947,3674819.0,9.985506e-07,3.669493 4692,45000,-4500,2024-08-05 07:41:19.541381,3752010.0,9.985829e-07,3.746693 4693,45000,-4500,2024-08-05 07:41:19.730412,3660887.0,9.985454e-07,3.655562 4694,45000,-4500,2024-08-05 07:41:19.912805,3646434.0,9.98527e-07,3.641063 4695,45000,-4500,2024-08-05 07:41:20.100951,3725197.0,9.985653e-07,3.719852 4696,45000,-4500,2024-08-05 07:41:20.282608,3764752.0,9.985984e-07,3.759475 4697,45000,-4500,2024-08-05 07:41:20.471295,3648668.0,9.985315e-07,3.64331 4698,45000,-4500,2024-08-05 07:41:20.656463,3623520.0,9.985213e-07,3.618161 4699,45000,-4500,2024-08-05 07:41:20.844438,3751350.0,9.986013e-07,3.746103 4700,45000,-4500,2024-08-05 07:41:21.554535,3453067.0,9.985171e-07,3.447946 4701,45000,-4500,2024-08-05 07:41:21.743104,3723571.0,9.985996e-07,3.718356 4702,45000,-4500,2024-08-05 07:41:21.925803,3730960.0,9.985962e-07,3.725722 4703,45000,-4500,2024-08-05 07:41:22.114073,3605725.0,9.985196e-07,3.600387 4704,45000,-4500,2024-08-05 07:41:22.296564,3626113.0,9.985291e-07,3.620779 4705,45000,-4500,2024-08-05 07:41:22.484429,3746116.0,9.986015e-07,3.740877 4706,45000,-4500,2024-08-05 07:41:22.666394,3725984.0,9.985886e-07,3.720725 4707,45000,-4500,2024-08-05 07:41:22.855469,3605276.0,9.985226e-07,3.59995 4708,45000,-4500,2024-08-05 07:41:23.037852,3680443.0,9.985419e-07,3.675077 4709,45000,-4500,2024-08-05 07:41:23.226519,3725507.0,9.985928e-07,3.720264 4710,-45000,0,2024-08-05 07:41:26.425831,1601893.0,9.995064e-07,1.601103 4711,-45000,0,2024-08-05 07:41:26.702309,1487536.0,9.990034e-07,1.486054 4712,-45000,0,2024-08-05 07:41:26.885649,1499926.0,9.990013e-07,1.498428 4713,-45000,0,2024-08-05 07:41:27.074040,1499340.0,9.989973e-07,1.497837 4714,-45000,0,2024-08-05 07:41:27.256435,1494774.0,9.989989e-07,1.493277 4715,-45000,0,2024-08-05 07:41:27.445865,1500307.0,9.990022e-07,1.49881 4716,-45000,0,2024-08-05 07:41:27.627050,1504816.0,9.990022e-07,1.503314 4717,-45000,0,2024-08-05 07:41:27.816085,1496928.0,9.989966e-07,1.495426 4718,-45000,0,2024-08-05 07:41:27.997854,1491858.0,9.989976e-07,1.490362 4719,-45000,0,2024-08-05 07:41:28.186430,1501966.0,9.990026e-07,1.500468 4720,-45000,0,2024-08-05 07:41:28.895637,1495530.0,9.989949e-07,1.494027 4721,-45000,0,2024-08-05 07:41:29.083407,1495559.0,9.990011e-07,1.494065 4722,-45000,0,2024-08-05 07:41:29.266294,1504762.0,9.99e-07,1.503257 4723,-45000,0,2024-08-05 07:41:29.454090,1503312.0,9.989998e-07,1.501808 4724,-45000,0,2024-08-05 07:41:29.640361,1489442.0,9.990036e-07,1.487958 4725,-45000,0,2024-08-05 07:41:29.828170,1508512.0,9.989952e-07,1.506997 4726,-45000,0,2024-08-05 07:41:30.010997,1508280.0,9.989963e-07,1.506766 4727,-45000,0,2024-08-05 07:41:30.198900,1491989.0,9.98998e-07,1.490494 4728,-45000,0,2024-08-05 07:41:30.381257,1487926.0,9.990035e-07,1.486444 4729,-45000,0,2024-08-05 07:41:30.568977,1508629.0,9.989971e-07,1.507116 4730,-45000,0,2024-08-05 07:41:31.281703,1485428.0,9.989991e-07,1.483941 4731,-45000,0,2024-08-05 07:41:31.470308,1509047.0,9.989953e-07,1.507531 4732,-45000,0,2024-08-05 07:41:31.652022,1508805.0,9.989965e-07,1.507291 4733,-45000,0,2024-08-05 07:41:31.840358,1491014.0,9.989996e-07,1.489522 4734,-45000,0,2024-08-05 07:41:32.022057,1490935.0,9.990009e-07,1.489445 4735,-45000,0,2024-08-05 07:41:32.211117,1508687.0,9.989957e-07,1.507172 4736,-45000,0,2024-08-05 07:41:32.393407,1504914.0,9.989967e-07,1.503404 4737,-45000,0,2024-08-05 07:41:32.581843,1489804.0,9.990032e-07,1.488319 4738,-45000,0,2024-08-05 07:41:32.764017,1497570.0,9.98999e-07,1.496071 4739,-45000,0,2024-08-05 07:41:32.952520,1508386.0,9.989956e-07,1.506871 4740,-40500,0,2024-08-05 07:41:34.002522,1157736.0,9.992553e-07,1.156874 4741,-40500,0,2024-08-05 07:41:34.192509,1158488.0,9.992581e-07,1.157629 4742,-40500,0,2024-08-05 07:41:34.374776,1159085.0,9.992566e-07,1.158224 4743,-40500,0,2024-08-05 07:41:34.564120,1158991.0,9.992543e-07,1.158127 4744,-40500,0,2024-08-05 07:41:34.746239,1159118.0,9.992568e-07,1.158257 4745,-40500,0,2024-08-05 07:41:34.934453,1159141.0,9.992553e-07,1.158278 4746,-40500,0,2024-08-05 07:41:35.116115,1159231.0,9.992563e-07,1.158369 4747,-40500,0,2024-08-05 07:41:35.305368,1159036.0,9.992559e-07,1.158173 4748,-40500,0,2024-08-05 07:41:35.488483,1159048.0,9.992577e-07,1.158188 4749,-40500,0,2024-08-05 07:41:35.676799,1159016.0,9.992577e-07,1.158156 4750,-40500,0,2024-08-05 07:41:36.387766,1159588.0,9.992558e-07,1.158725 4751,-40500,0,2024-08-05 07:41:36.576410,1160639.0,9.992521e-07,1.159771 4752,-40500,0,2024-08-05 07:41:36.758607,1161159.0,9.992528e-07,1.160291 4753,-40500,0,2024-08-05 07:41:36.945885,1160921.0,9.992556e-07,1.160057 4754,-40500,0,2024-08-05 07:41:37.128218,1161199.0,9.992543e-07,1.160334 4755,-40500,0,2024-08-05 07:41:37.316325,1161112.0,9.992559e-07,1.160248 4756,-40500,0,2024-08-05 07:41:37.497703,1161245.0,9.992526e-07,1.160377 4757,-40500,0,2024-08-05 07:41:37.685952,1160881.0,9.992538e-07,1.160015 4758,-40500,0,2024-08-05 07:41:37.868558,1161032.0,9.992527e-07,1.160164 4759,-40500,0,2024-08-05 07:41:38.056740,1160939.0,9.992524e-07,1.160071 4760,-40500,0,2024-08-05 07:41:38.765891,1159621.0,9.992514e-07,1.158753 4761,-40500,0,2024-08-05 07:41:38.953819,1160774.0,9.99254e-07,1.159908 4762,-40500,0,2024-08-05 07:41:39.135792,1161125.0,9.99249e-07,1.160253 4763,-40500,0,2024-08-05 07:41:39.323640,1160782.0,9.992516e-07,1.159914 4764,-40500,0,2024-08-05 07:41:39.505380,1160854.0,9.992531e-07,1.159987 4765,-40500,0,2024-08-05 07:41:39.693761,1160984.0,9.992489e-07,1.160113 4766,-40500,0,2024-08-05 07:41:39.876249,1161099.0,9.992507e-07,1.160229 4767,-40500,0,2024-08-05 07:41:40.064882,1160936.0,9.992518e-07,1.160067 4768,-40500,0,2024-08-05 07:41:40.247042,1161044.0,9.992513e-07,1.160175 4769,-40500,0,2024-08-05 07:41:40.435130,1161160.0,9.992519e-07,1.160291 4770,-36000,0,2024-08-05 07:41:41.491908,995692.1,9.993907e-07,0.9950855 4771,-36000,0,2024-08-05 07:41:41.680321,996433.4,9.993885e-07,0.995824 4772,-36000,0,2024-08-05 07:41:41.862289,996668.0,9.993901e-07,0.9960601 4773,-36000,0,2024-08-05 07:41:42.052702,996505.8,9.993912e-07,0.9958991 4774,-36000,0,2024-08-05 07:41:42.235243,996590.1,9.993847e-07,0.9959769 4775,-36000,0,2024-08-05 07:41:42.425142,996350.1,9.993876e-07,0.9957399 4776,-36000,0,2024-08-05 07:41:42.607815,996623.0,9.993906e-07,0.9960157 4777,-36000,0,2024-08-05 07:41:42.796455,996556.3,9.993911e-07,0.9959494 4778,-36000,0,2024-08-05 07:41:42.978007,996567.6,9.993887e-07,0.9959584 4779,-36000,0,2024-08-05 07:41:43.168258,996210.9,9.993884e-07,0.9956016 4780,-36000,0,2024-08-05 07:41:43.877970,996885.4,9.993851e-07,0.9962723 4781,-36000,0,2024-08-05 07:41:44.066533,996665.4,9.993872e-07,0.9960546 4782,-36000,0,2024-08-05 07:41:44.254759,996724.8,9.993837e-07,0.9961106 4783,-36000,0,2024-08-05 07:41:44.443849,996687.7,9.993852e-07,0.9960749 4784,-36000,0,2024-08-05 07:41:44.625804,996765.4,9.993846e-07,0.996152 4785,-36000,0,2024-08-05 07:41:44.814343,996849.4,9.993881e-07,0.9962395 4786,-36000,0,2024-08-05 07:41:44.996897,996757.6,9.99384e-07,0.9961436 4787,-36000,0,2024-08-05 07:41:45.185805,996701.0,9.993884e-07,0.9960914 4788,-36000,0,2024-08-05 07:41:45.370792,996812.9,9.993882e-07,0.9962031 4789,-36000,0,2024-08-05 07:41:45.560098,996801.6,9.993843e-07,0.9961879 4790,-36000,0,2024-08-05 07:41:46.270084,997598.6,9.99387e-07,0.9969871 4791,-36000,0,2024-08-05 07:41:46.487415,997800.2,9.993885e-07,0.99719 4792,-36000,0,2024-08-05 07:41:46.677331,998120.2,9.993851e-07,0.9975064 4793,-36000,0,2024-08-05 07:41:46.859491,998170.4,9.993871e-07,0.9975587 4794,-36000,0,2024-08-05 07:41:47.047881,997927.3,9.993863e-07,0.9973149 4795,-36000,0,2024-08-05 07:41:47.230547,997961.8,9.993863e-07,0.9973494 4796,-36000,0,2024-08-05 07:41:47.419195,997965.4,9.993838e-07,0.9973505 4797,-36000,0,2024-08-05 07:41:47.601964,997886.4,9.993859e-07,0.9972735 4798,-36000,0,2024-08-05 07:41:47.790628,997761.6,9.99388e-07,0.997151 4799,-36000,0,2024-08-05 07:41:47.973034,997908.4,9.993881e-07,0.9972978 4800,-31500,0,2024-08-05 07:41:49.038115,950725.8,9.994241e-07,0.9501783 4801,-31500,0,2024-08-05 07:41:49.226796,950889.7,9.99426e-07,0.9503439 4802,-31500,0,2024-08-05 07:41:49.408442,951148.1,9.994251e-07,0.9506013 4803,-31500,0,2024-08-05 07:41:49.597649,951092.1,9.994225e-07,0.9505427 4804,-31500,0,2024-08-05 07:41:49.779897,951023.3,9.994218e-07,0.9504734 4805,-31500,0,2024-08-05 07:41:49.968420,950966.9,9.994232e-07,0.9504183 4806,-31500,0,2024-08-05 07:41:50.151098,951044.8,9.994249e-07,0.9504978 4807,-31500,0,2024-08-05 07:41:50.339512,950955.5,9.994257e-07,0.9504093 4808,-31500,0,2024-08-05 07:41:50.521870,951022.2,9.994229e-07,0.9504734 4809,-31500,0,2024-08-05 07:41:50.710992,950880.8,9.994239e-07,0.9503331 4810,-31500,0,2024-08-05 07:41:51.420540,948894.6,9.99422e-07,0.9483461 4811,-31500,0,2024-08-05 07:41:51.609877,949915.7,9.994213e-07,0.949366 4812,-31500,0,2024-08-05 07:41:51.791650,950116.8,9.994225e-07,0.9495681 4813,-31500,0,2024-08-05 07:41:51.981814,949892.1,9.994188e-07,0.94934 4814,-31500,0,2024-08-05 07:41:52.163720,950065.9,9.994226e-07,0.9495173 4815,-31500,0,2024-08-05 07:41:52.353018,949978.6,9.994205e-07,0.9494281 4816,-31500,0,2024-08-05 07:41:52.534808,950150.4,9.994234e-07,0.9496025 4817,-31500,0,2024-08-05 07:41:52.723407,950030.1,9.994179e-07,0.9494771 4818,-31500,0,2024-08-05 07:41:52.907480,949985.9,9.994221e-07,0.9494369 4819,-31500,0,2024-08-05 07:41:53.096447,950011.5,9.994225e-07,0.9494628 4820,-31500,0,2024-08-05 07:41:53.806154,949852.1,9.994233e-07,0.9493043 4821,-31500,0,2024-08-05 07:41:53.994392,950499.2,9.994196e-07,0.9499475 4822,-31500,0,2024-08-05 07:41:54.177200,950773.2,9.99423e-07,0.9502246 4823,-31500,0,2024-08-05 07:41:54.369873,950440.7,9.994206e-07,0.9498901 4824,-31500,0,2024-08-05 07:41:54.551801,950772.6,9.994239e-07,0.9502249 4825,-31500,0,2024-08-05 07:41:54.741207,950441.4,9.99422e-07,0.9498921 4826,-31500,0,2024-08-05 07:41:54.923738,950665.5,9.994259e-07,0.9501197 4827,-31500,0,2024-08-05 07:41:55.112858,950487.2,9.994247e-07,0.9499404 4828,-31500,0,2024-08-05 07:41:55.294623,950684.6,9.994235e-07,0.9501365 4829,-31500,0,2024-08-05 07:41:55.482278,950509.1,9.994235e-07,0.9499611 4830,-27000,0,2024-08-05 07:41:56.534247,956162.6,9.994199e-07,0.9556078 4831,-27000,0,2024-08-05 07:41:56.722433,956414.6,9.994201e-07,0.95586 4832,-27000,0,2024-08-05 07:41:56.905803,956568.7,9.99421e-07,0.9560149 4833,-27000,0,2024-08-05 07:41:57.094778,956666.4,9.994177e-07,0.9561093 4834,-27000,0,2024-08-05 07:41:57.276973,956675.3,9.994199e-07,0.9561203 4835,-27000,0,2024-08-05 07:41:57.464792,956743.8,9.994181e-07,0.9561871 4836,-27000,0,2024-08-05 07:41:57.646897,956693.2,9.994192e-07,0.9561375 4837,-27000,0,2024-08-05 07:41:57.839774,956702.4,9.994174e-07,0.956145 4838,-27000,0,2024-08-05 07:41:58.021416,956787.7,9.994172e-07,0.9562302 4839,-27000,0,2024-08-05 07:41:58.211049,956670.2,9.994189e-07,0.9561143 4840,-27000,0,2024-08-05 07:41:58.934853,955023.3,9.994135e-07,0.9544632 4841,-27000,0,2024-08-05 07:41:59.124474,955751.7,9.994111e-07,0.9551889 4842,-27000,0,2024-08-05 07:41:59.306486,956060.5,9.994134e-07,0.9554996 4843,-27000,0,2024-08-05 07:41:59.495164,956062.6,9.994127e-07,0.9555011 4844,-27000,0,2024-08-05 07:41:59.677647,955920.2,9.994144e-07,0.9553605 4845,-27000,0,2024-08-05 07:41:59.865815,956044.9,9.994176e-07,0.9554881 4846,-27000,0,2024-08-05 07:42:00.048400,955979.9,9.994127e-07,0.9554184 4847,-27000,0,2024-08-05 07:42:00.237366,955819.1,9.994119e-07,0.9552569 4848,-27000,0,2024-08-05 07:42:00.419431,955857.0,9.994147e-07,0.9552976 4849,-27000,0,2024-08-05 07:42:00.608004,955951.5,9.99415e-07,0.9553922 4850,-27000,0,2024-08-05 07:42:01.317348,955718.3,9.994135e-07,0.9551578 4851,-27000,0,2024-08-05 07:42:01.505900,956711.4,9.994142e-07,0.9561509 4852,-27000,0,2024-08-05 07:42:01.688423,956797.2,9.994169e-07,0.9562393 4853,-27000,0,2024-08-05 07:42:01.876723,956734.2,9.994158e-07,0.9561752 4854,-27000,0,2024-08-05 07:42:02.058545,956840.5,9.994128e-07,0.9562786 4855,-27000,0,2024-08-05 07:42:02.247019,956807.1,9.994151e-07,0.9562474 4856,-27000,0,2024-08-05 07:42:02.428816,956886.8,9.994134e-07,0.9563255 4857,-27000,0,2024-08-05 07:42:02.618076,956538.5,9.994125e-07,0.9559765 4858,-27000,0,2024-08-05 07:42:02.799440,956840.7,9.99413e-07,0.9562791 4859,-27000,0,2024-08-05 07:42:02.987924,956630.1,9.994161e-07,0.9560716 4860,-22500,0,2024-08-05 07:42:04.039391,997067.8,9.993843e-07,0.9964539 4861,-22500,0,2024-08-05 07:42:04.227771,997994.3,9.993817e-07,0.9973772 4862,-22500,0,2024-08-05 07:42:04.410661,998314.5,9.993823e-07,0.9976979 4863,-22500,0,2024-08-05 07:42:04.602068,998036.4,9.993825e-07,0.9974201 4864,-22500,0,2024-08-05 07:42:04.784143,998322.5,9.993805e-07,0.997704 4865,-22500,0,2024-08-05 07:42:04.973407,998255.5,9.993809e-07,0.9976375 4866,-22500,0,2024-08-05 07:42:05.155805,998115.4,9.99383e-07,0.9974995 4867,-22500,0,2024-08-05 07:42:05.343418,998040.6,9.993827e-07,0.9974245 4868,-22500,0,2024-08-05 07:42:05.525817,998280.8,9.993827e-07,0.9976646 4869,-22500,0,2024-08-05 07:42:05.714816,998011.0,9.993813e-07,0.9973935 4870,-22500,0,2024-08-05 07:42:06.425464,998324.9,9.993817e-07,0.9977075 4871,-22500,0,2024-08-05 07:42:06.613554,998730.9,9.993812e-07,0.9981129 4872,-22500,0,2024-08-05 07:42:06.805422,998935.2,9.993789e-07,0.9983148 4873,-22500,0,2024-08-05 07:42:06.994454,998950.9,9.993797e-07,0.9983313 4874,-22500,0,2024-08-05 07:42:07.176789,999070.1,9.993774e-07,0.9984481 4875,-22500,0,2024-08-05 07:42:07.364798,999169.0,9.993799e-07,0.9985495 4876,-22500,0,2024-08-05 07:42:07.546534,999321.8,9.99381e-07,0.9987032 4877,-22500,0,2024-08-05 07:42:07.735895,999028.5,9.993792e-07,0.9984083 4878,-22500,0,2024-08-05 07:42:07.917679,999124.4,9.993803e-07,0.9985053 4879,-22500,0,2024-08-05 07:42:08.106478,999151.6,9.993825e-07,0.9985346 4880,-22500,0,2024-08-05 07:42:08.816446,998875.2,9.993772e-07,0.9982531 4881,-22500,0,2024-08-05 07:42:09.004781,1000021.0,9.993768e-07,0.9993975 4882,-22500,0,2024-08-05 07:42:09.187467,1000086.0,9.99376e-07,0.9994618 4883,-22500,0,2024-08-05 07:42:09.376042,999776.7,9.993752e-07,0.999152 4884,-22500,0,2024-08-05 07:42:09.557364,1000046.0,9.993794e-07,0.9994249 4885,-22500,0,2024-08-05 07:42:09.745193,999843.7,9.99379e-07,0.9992229 4886,-22500,0,2024-08-05 07:42:09.927542,1000113.0,9.99378e-07,0.9994909 4887,-22500,0,2024-08-05 07:42:10.115644,999736.8,9.993782e-07,0.9991152 4888,-22500,0,2024-08-05 07:42:10.298739,999932.2,9.993785e-07,0.9993107 4889,-22500,0,2024-08-05 07:42:10.488198,1000010.0,9.993747e-07,0.9993843 4890,-18000,0,2024-08-05 07:42:11.569540,1038952.0,9.99345e-07,1.038271 4891,-18000,0,2024-08-05 07:42:11.757410,1039093.0,9.993436e-07,1.038411 4892,-18000,0,2024-08-05 07:42:11.940253,1039497.0,9.993452e-07,1.038816 4893,-18000,0,2024-08-05 07:42:12.128791,1039304.0,9.993447e-07,1.038623 4894,-18000,0,2024-08-05 07:42:12.311161,1039635.0,9.993439e-07,1.038953 4895,-18000,0,2024-08-05 07:42:12.502256,1039430.0,9.993466e-07,1.038751 4896,-18000,0,2024-08-05 07:42:12.683849,1039517.0,9.993424e-07,1.038833 4897,-18000,0,2024-08-05 07:42:12.871600,1039506.0,9.993415e-07,1.038821 4898,-18000,0,2024-08-05 07:42:13.054709,1039302.0,9.993425e-07,1.038619 4899,-18000,0,2024-08-05 07:42:13.243249,1039563.0,9.99344e-07,1.038881 4900,-18000,0,2024-08-05 07:42:13.952844,1040524.0,9.99345e-07,1.039842 4901,-18000,0,2024-08-05 07:42:14.141411,1041394.0,9.993461e-07,1.040713 4902,-18000,0,2024-08-05 07:42:14.323407,1041569.0,9.993472e-07,1.040889 4903,-18000,0,2024-08-05 07:42:14.511931,1041745.0,9.993473e-07,1.041065 4904,-18000,0,2024-08-05 07:42:14.695849,1041528.0,9.993454e-07,1.040846 4905,-18000,0,2024-08-05 07:42:14.884438,1041557.0,9.993472e-07,1.040877 4906,-18000,0,2024-08-05 07:42:15.066793,1041788.0,9.993474e-07,1.041108 4907,-18000,0,2024-08-05 07:42:15.255174,1041367.0,9.993479e-07,1.040688 4908,-18000,0,2024-08-05 07:42:15.437544,1041664.0,9.993461e-07,1.040983 4909,-18000,0,2024-08-05 07:42:15.624785,1041531.0,9.993478e-07,1.040851 4910,-18000,0,2024-08-05 07:42:16.337853,1040847.0,9.993446e-07,1.040165 4911,-18000,0,2024-08-05 07:42:16.526147,1041988.0,9.993423e-07,1.041303 4912,-18000,0,2024-08-05 07:42:16.707777,1042413.0,9.993412e-07,1.041726 4913,-18000,0,2024-08-05 07:42:16.897783,1042007.0,9.993435e-07,1.041323 4914,-18000,0,2024-08-05 07:42:17.078777,1042086.0,9.993436e-07,1.041402 4915,-18000,0,2024-08-05 07:42:17.267877,1042205.0,9.993447e-07,1.041522 4916,-18000,0,2024-08-05 07:42:17.450327,1042368.0,9.993455e-07,1.041686 4917,-18000,0,2024-08-05 07:42:17.638287,1042138.0,9.993438e-07,1.041455 4918,-18000,0,2024-08-05 07:42:17.819728,1042280.0,9.993432e-07,1.041595 4919,-18000,0,2024-08-05 07:42:18.010857,1042437.0,9.99342e-07,1.041751 4920,-13500,0,2024-08-05 07:42:19.059732,1066339.0,9.99323e-07,1.065617 4921,-13500,0,2024-08-05 07:42:19.248420,1067330.0,9.993232e-07,1.066608 4922,-13500,0,2024-08-05 07:42:19.430796,1067604.0,9.993228e-07,1.066881 4923,-13500,0,2024-08-05 07:42:19.619522,1067304.0,9.993231e-07,1.066581 4924,-13500,0,2024-08-05 07:42:19.802128,1067389.0,9.993238e-07,1.066667 4925,-13500,0,2024-08-05 07:42:19.989799,1067518.0,9.99323e-07,1.066795 4926,-13500,0,2024-08-05 07:42:20.172090,1067655.0,9.993241e-07,1.066934 4927,-13500,0,2024-08-05 07:42:20.360903,1067083.0,9.993236e-07,1.066361 4928,-13500,0,2024-08-05 07:42:20.543690,1067290.0,9.993248e-07,1.06657 4929,-13500,0,2024-08-05 07:42:20.732194,1067311.0,9.993227e-07,1.066588 4930,-13500,0,2024-08-05 07:42:21.441624,1067080.0,9.993247e-07,1.066359 4931,-13500,0,2024-08-05 07:42:21.630568,1067923.0,9.993227e-07,1.067199 4932,-13500,0,2024-08-05 07:42:21.812599,1068164.0,9.993283e-07,1.067447 4933,-13500,0,2024-08-05 07:42:21.999883,1068116.0,9.993278e-07,1.067398 4934,-13500,0,2024-08-05 07:42:22.181524,1067938.0,9.993258e-07,1.067218 4935,-13500,0,2024-08-05 07:42:22.370082,1068171.0,9.993256e-07,1.067451 4936,-13500,0,2024-08-05 07:42:22.555999,1067929.0,9.99325e-07,1.067209 4937,-13500,0,2024-08-05 07:42:22.745239,1067944.0,9.993266e-07,1.067225 4938,-13500,0,2024-08-05 07:42:22.927501,1068215.0,9.993264e-07,1.067496 4939,-13500,0,2024-08-05 07:42:23.115207,1067924.0,9.993245e-07,1.067203 4940,-13500,0,2024-08-05 07:42:23.823780,1067857.0,9.99327e-07,1.067138 4941,-13500,0,2024-08-05 07:42:24.012562,1068750.0,9.993242e-07,1.068028 4942,-13500,0,2024-08-05 07:42:24.193843,1068901.0,9.99324e-07,1.068179 4943,-13500,0,2024-08-05 07:42:24.382158,1068678.0,9.993262e-07,1.067958 4944,-13500,0,2024-08-05 07:42:24.563426,1068730.0,9.993269e-07,1.06801 4945,-13500,0,2024-08-05 07:42:24.751814,1068761.0,9.993249e-07,1.06804 4946,-13500,0,2024-08-05 07:42:24.934616,1068694.0,9.99325e-07,1.067973 4947,-13500,0,2024-08-05 07:42:25.123000,1068606.0,9.993242e-07,1.067884 4948,-13500,0,2024-08-05 07:42:25.304438,1068808.0,9.993261e-07,1.068088 4949,-13500,0,2024-08-05 07:42:25.494111,1068755.0,9.993265e-07,1.068035 4950,-9000,0,2024-08-05 07:42:26.543710,1080084.0,9.993142e-07,1.079344 4951,-9000,0,2024-08-05 07:42:26.732244,1081328.0,9.993117e-07,1.080584 4952,-9000,0,2024-08-05 07:42:26.914677,1081488.0,9.993146e-07,1.080747 4953,-9000,0,2024-08-05 07:42:27.103515,1081273.0,9.993116e-07,1.080529 4954,-9000,0,2024-08-05 07:42:27.285803,1081585.0,9.993138e-07,1.080843 4955,-9000,0,2024-08-05 07:42:27.474220,1081353.0,9.99312e-07,1.080609 4956,-9000,0,2024-08-05 07:42:27.657441,1081545.0,9.993153e-07,1.080804 4957,-9000,0,2024-08-05 07:42:27.845528,1081258.0,9.993136e-07,1.080516 4958,-9000,0,2024-08-05 07:42:28.028939,1081672.0,9.993126e-07,1.080928 4959,-9000,0,2024-08-05 07:42:28.216849,1081248.0,9.993158e-07,1.080509 4960,-9000,0,2024-08-05 07:42:28.927525,1081800.0,9.993165e-07,1.081061 4961,-9000,0,2024-08-05 07:42:29.116066,1082552.0,9.993161e-07,1.081811 4962,-9000,0,2024-08-05 07:42:29.315576,1082870.0,9.993148e-07,1.082128 4963,-9000,0,2024-08-05 07:42:29.503425,1082542.0,9.993169e-07,1.081802 4964,-9000,0,2024-08-05 07:42:29.686258,1083064.0,9.993134e-07,1.08232 4965,-9000,0,2024-08-05 07:42:29.874684,1082774.0,9.993139e-07,1.082032 4966,-9000,0,2024-08-05 07:42:30.056999,1082900.0,9.993155e-07,1.082159 4967,-9000,0,2024-08-05 07:42:30.245938,1082583.0,9.993173e-07,1.081843 4968,-9000,0,2024-08-05 07:42:30.426851,1083053.0,9.993169e-07,1.082313 4969,-9000,0,2024-08-05 07:42:30.615993,1082852.0,9.993164e-07,1.082112 4970,-9000,0,2024-08-05 07:42:31.327896,1082263.0,9.993099e-07,1.081516 4971,-9000,0,2024-08-05 07:42:31.515803,1083425.0,9.993122e-07,1.08268 4972,-9000,0,2024-08-05 07:42:31.698657,1083487.0,9.99314e-07,1.082744 4973,-9000,0,2024-08-05 07:42:31.887680,1083467.0,9.993126e-07,1.082722 4974,-9000,0,2024-08-05 07:42:32.070414,1083925.0,9.993121e-07,1.083179 4975,-9000,0,2024-08-05 07:42:32.257891,1083360.0,9.993122e-07,1.082615 4976,-9000,0,2024-08-05 07:42:32.440252,1083458.0,9.993125e-07,1.082713 4977,-9000,0,2024-08-05 07:42:32.628015,1083492.0,9.993138e-07,1.082748 4978,-9000,0,2024-08-05 07:42:32.810263,1083555.0,9.993134e-07,1.082811 4979,-9000,0,2024-08-05 07:42:32.998877,1083410.0,9.993131e-07,1.082666 4980,-4500,0,2024-08-05 07:42:34.046975,1103470.0,9.99298e-07,1.102695 4981,-4500,0,2024-08-05 07:42:34.234899,1104683.0,9.992959e-07,1.103905 4982,-4500,0,2024-08-05 07:42:34.417132,1104867.0,9.992957e-07,1.104089 4983,-4500,0,2024-08-05 07:42:34.605805,1104553.0,9.992951e-07,1.103774 4984,-4500,0,2024-08-05 07:42:34.787983,1104599.0,9.992939e-07,1.103819 4985,-4500,0,2024-08-05 07:42:34.976398,1104742.0,9.992929e-07,1.103961 4986,-4500,0,2024-08-05 07:42:35.158567,1104958.0,9.992958e-07,1.10418 4987,-4500,0,2024-08-05 07:42:35.346890,1104635.0,9.992943e-07,1.103855 4988,-4500,0,2024-08-05 07:42:35.529212,1104671.0,9.992959e-07,1.103894 4989,-4500,0,2024-08-05 07:42:35.717284,1104841.0,9.992968e-07,1.104064 4990,-4500,0,2024-08-05 07:42:36.425468,1103807.0,9.992953e-07,1.103029 4991,-4500,0,2024-08-05 07:42:36.614623,1105408.0,9.992976e-07,1.104632 4992,-4500,0,2024-08-05 07:42:36.797028,1105768.0,9.992966e-07,1.104991 4993,-4500,0,2024-08-05 07:42:36.984454,1105457.0,9.992972e-07,1.10468 4994,-4500,0,2024-08-05 07:42:37.194870,1105523.0,9.992967e-07,1.104746 4995,-4500,0,2024-08-05 07:42:37.378406,1105635.0,9.99297e-07,1.104858 4996,-4500,0,2024-08-05 07:42:37.567121,1105212.0,9.99294e-07,1.104432 4997,-4500,0,2024-08-05 07:42:37.748896,1105574.0,9.99295e-07,1.104795 4998,-4500,0,2024-08-05 07:42:37.937808,1105661.0,9.992963e-07,1.104883 4999,-4500,0,2024-08-05 07:42:38.119651,1105634.0,9.992975e-07,1.104857 5000,-4500,0,2024-08-05 07:42:38.834431,1104959.0,9.992949e-07,1.10418 5001,-4500,0,2024-08-05 07:42:39.023639,1105701.0,9.992968e-07,1.104924 5002,-4500,0,2024-08-05 07:42:39.204866,1105771.0,9.99295e-07,1.104992 5003,-4500,0,2024-08-05 07:42:39.392987,1105782.0,9.992976e-07,1.105006 5004,-4500,0,2024-08-05 07:42:39.575875,1106152.0,9.992943e-07,1.105372 5005,-4500,0,2024-08-05 07:42:39.764552,1105761.0,9.99294e-07,1.10498 5006,-4500,0,2024-08-05 07:42:39.945613,1105724.0,9.992933e-07,1.104943 5007,-4500,0,2024-08-05 07:42:40.134444,1105854.0,9.992956e-07,1.105075 5008,-4500,0,2024-08-05 07:42:40.316242,1106303.0,9.992939e-07,1.105522 5009,-4500,0,2024-08-05 07:42:40.504442,1105636.0,9.992925e-07,1.104853 5010,0,0,2024-08-05 07:42:41.553532,1139550.0,9.992613e-07,1.138708 5011,0,0,2024-08-05 07:42:41.743453,1140549.0,9.992619e-07,1.139708 5012,0,0,2024-08-05 07:42:41.924797,1140687.0,9.992625e-07,1.139845 5013,0,0,2024-08-05 07:42:42.114098,1140818.0,9.992599e-07,1.139974 5014,0,0,2024-08-05 07:42:42.295733,1141098.0,9.992648e-07,1.140259 5015,0,0,2024-08-05 07:42:42.483425,1140846.0,9.992634e-07,1.140006 5016,0,0,2024-08-05 07:42:42.666421,1140656.0,9.992609e-07,1.139813 5017,0,0,2024-08-05 07:42:42.855561,1140916.0,9.992627e-07,1.140075 5018,0,0,2024-08-05 07:42:43.037351,1141037.0,9.992641e-07,1.140197 5019,0,0,2024-08-05 07:42:43.226383,1140800.0,9.992608e-07,1.139956 5020,0,0,2024-08-05 07:42:43.962222,1141961.0,9.99264e-07,1.141121 5021,0,0,2024-08-05 07:42:44.150772,1142111.0,9.992692e-07,1.141277 5022,0,0,2024-08-05 07:42:44.332815,1142511.0,9.992694e-07,1.141676 5023,0,0,2024-08-05 07:42:44.521183,1142938.0,9.992676e-07,1.142101 5024,0,0,2024-08-05 07:42:44.702790,1143071.0,9.992654e-07,1.142232 5025,0,0,2024-08-05 07:42:44.891976,1142381.0,9.992651e-07,1.141542 5026,0,0,2024-08-05 07:42:45.074048,1142451.0,9.992665e-07,1.141613 5027,0,0,2024-08-05 07:42:45.261959,1142802.0,9.992651e-07,1.141962 5028,0,0,2024-08-05 07:42:45.443921,1142951.0,9.992651e-07,1.142111 5029,0,0,2024-08-05 07:42:45.631891,1142478.0,9.992684e-07,1.141643 5030,0,0,2024-08-05 07:42:46.341322,1142123.0,9.99264e-07,1.141283 5031,0,0,2024-08-05 07:42:46.529519,1142813.0,9.992639e-07,1.141972 5032,0,0,2024-08-05 07:42:46.711430,1142900.0,9.99266e-07,1.142061 5033,0,0,2024-08-05 07:42:46.899444,1143239.0,9.992651e-07,1.142399 5034,0,0,2024-08-05 07:42:47.082474,1143512.0,9.99265e-07,1.142671 5035,0,0,2024-08-05 07:42:47.271473,1143240.0,9.992655e-07,1.1424 5036,0,0,2024-08-05 07:42:47.453171,1143070.0,9.992635e-07,1.142228 5037,0,0,2024-08-05 07:42:47.642250,1143194.0,9.992633e-07,1.142352 5038,0,0,2024-08-05 07:42:47.823842,1143751.0,9.992651e-07,1.14291 5039,0,0,2024-08-05 07:42:48.012081,1143107.0,9.992644e-07,1.142266 5040,4500,0,2024-08-05 07:42:49.064232,1182681.0,9.99229e-07,1.181769 5041,4500,0,2024-08-05 07:42:49.252289,1183340.0,9.992302e-07,1.182429 5042,4500,0,2024-08-05 07:42:49.434791,1183509.0,9.992308e-07,1.182599 5043,4500,0,2024-08-05 07:42:49.622870,1183710.0,9.992277e-07,1.182796 5044,4500,0,2024-08-05 07:42:49.805489,1184138.0,9.992286e-07,1.183225 5045,4500,0,2024-08-05 07:42:49.994438,1183596.0,9.992262e-07,1.182681 5046,4500,0,2024-08-05 07:42:50.176405,1183515.0,9.992273e-07,1.182601 5047,4500,0,2024-08-05 07:42:50.365782,1183908.0,9.99228e-07,1.182994 5048,4500,0,2024-08-05 07:42:50.548201,1184130.0,9.992283e-07,1.183216 5049,4500,0,2024-08-05 07:42:50.736006,1183582.0,9.992261e-07,1.182667 5050,4500,0,2024-08-05 07:42:51.446309,1184348.0,9.992328e-07,1.183439 5051,4500,0,2024-08-05 07:42:51.634429,1185177.0,9.992355e-07,1.184271 5052,4500,0,2024-08-05 07:42:51.837402,1184905.0,9.992357e-07,1.184 5053,4500,0,2024-08-05 07:42:52.025502,1185550.0,9.992309e-07,1.184638 5054,4500,0,2024-08-05 07:42:52.207752,1186052.0,9.99231e-07,1.18514 5055,4500,0,2024-08-05 07:42:52.395781,1185392.0,9.992311e-07,1.184481 5056,4500,0,2024-08-05 07:42:52.577505,1185261.0,9.992334e-07,1.184352 5057,4500,0,2024-08-05 07:42:52.765430,1185464.0,9.992339e-07,1.184556 5058,4500,0,2024-08-05 07:42:52.947828,1185931.0,9.992344e-07,1.185023 5059,4500,0,2024-08-05 07:42:53.136533,1185485.0,9.992345e-07,1.184578 5060,4500,0,2024-08-05 07:42:53.846404,1185855.0,9.992297e-07,1.184942 5061,4500,0,2024-08-05 07:42:54.034544,1187579.0,9.992309e-07,1.186666 5062,4500,0,2024-08-05 07:42:54.216429,1187707.0,9.992309e-07,1.186794 5063,4500,0,2024-08-05 07:42:54.404830,1187075.0,9.99228e-07,1.186158 5064,4500,0,2024-08-05 07:42:54.586783,1187336.0,9.99231e-07,1.186423 5065,4500,0,2024-08-05 07:42:54.775804,1187747.0,9.992309e-07,1.186833 5066,4500,0,2024-08-05 07:42:54.957456,1187835.0,9.992275e-07,1.186918 5067,4500,0,2024-08-05 07:42:55.145804,1187199.0,9.992293e-07,1.186284 5068,4500,0,2024-08-05 07:42:55.327406,1187290.0,9.992305e-07,1.186376 5069,4500,0,2024-08-05 07:42:55.516761,1187820.0,9.992291e-07,1.186904 5070,9000,0,2024-08-05 07:42:56.565418,1275030.0,9.991564e-07,1.273955 5071,9000,0,2024-08-05 07:42:56.753681,1277060.0,9.991556e-07,1.275981 5072,9000,0,2024-08-05 07:42:56.936265,1277588.0,9.99152e-07,1.276505 5073,9000,0,2024-08-05 07:42:57.124776,1277054.0,9.991577e-07,1.275978 5074,9000,0,2024-08-05 07:42:57.306795,1277310.0,9.991558e-07,1.276232 5075,9000,0,2024-08-05 07:42:57.496260,1277410.0,9.99153e-07,1.276328 5076,9000,0,2024-08-05 07:42:57.677859,1277589.0,9.991585e-07,1.276513 5077,9000,0,2024-08-05 07:42:57.866615,1277138.0,9.99156e-07,1.27606 5078,9000,0,2024-08-05 07:42:58.048488,1277314.0,9.991536e-07,1.276233 5079,9000,0,2024-08-05 07:42:58.236707,1277445.0,9.991564e-07,1.276368 5080,9000,0,2024-08-05 07:42:58.951451,1273632.0,9.991526e-07,1.272552 5081,9000,0,2024-08-05 07:42:59.139713,1275548.0,9.991528e-07,1.274467 5082,9000,0,2024-08-05 07:42:59.322374,1275926.0,9.991521e-07,1.274845 5083,9000,0,2024-08-05 07:42:59.510161,1275701.0,9.991566e-07,1.274625 5084,9000,0,2024-08-05 07:42:59.691411,1275415.0,9.991548e-07,1.274337 5085,9000,0,2024-08-05 07:42:59.880583,1276033.0,9.991545e-07,1.274954 5086,9000,0,2024-08-05 07:43:00.063388,1276044.0,9.991552e-07,1.274966 5087,9000,0,2024-08-05 07:43:00.251970,1275517.0,9.991537e-07,1.274437 5088,9000,0,2024-08-05 07:43:00.433945,1275415.0,9.99155e-07,1.274338 5089,9000,0,2024-08-05 07:43:00.622631,1276033.0,9.991556e-07,1.274955 5090,9000,0,2024-08-05 07:43:01.331489,1276263.0,9.991533e-07,1.275182 5091,9000,0,2024-08-05 07:43:01.519437,1277890.0,9.99157e-07,1.276813 5092,9000,0,2024-08-05 07:43:01.701049,1278319.0,9.99156e-07,1.27724 5093,9000,0,2024-08-05 07:43:01.889320,1278153.0,9.991578e-07,1.277077 5094,9000,0,2024-08-05 07:43:02.073356,1277941.0,9.991583e-07,1.276866 5095,9000,0,2024-08-05 07:43:02.261592,1278508.0,9.991551e-07,1.277428 5096,9000,0,2024-08-05 07:43:02.444067,1278658.0,9.991554e-07,1.277578 5097,9000,0,2024-08-05 07:43:02.633080,1277898.0,9.991568e-07,1.27682 5098,9000,0,2024-08-05 07:43:02.814693,1278137.0,9.991581e-07,1.277061 5099,9000,0,2024-08-05 07:43:03.003438,1278266.0,9.991535e-07,1.277184 5100,13500,0,2024-08-05 07:43:04.053022,1465928.0,9.990351e-07,1.464513 5101,13500,0,2024-08-05 07:43:04.241818,1496922.0,9.990256e-07,1.495463 5102,13500,0,2024-08-05 07:43:04.424016,1495590.0,9.990224e-07,1.494128 5103,13500,0,2024-08-05 07:43:04.612952,1471617.0,9.990331e-07,1.470194 5104,13500,0,2024-08-05 07:43:04.794744,1473113.0,9.990342e-07,1.47169 5105,13500,0,2024-08-05 07:43:04.983023,1497926.0,9.990247e-07,1.496465 5106,13500,0,2024-08-05 07:43:05.165466,1495654.0,9.990265e-07,1.494198 5107,13500,0,2024-08-05 07:43:05.354962,1471588.0,9.990374e-07,1.470171 5108,13500,0,2024-08-05 07:43:05.537501,1482148.0,9.990333e-07,1.480715 5109,13500,0,2024-08-05 07:43:05.725462,1495959.0,9.990262e-07,1.494502 5110,13500,0,2024-08-05 07:43:06.434793,1466069.0,9.990326e-07,1.464651 5111,13500,0,2024-08-05 07:43:06.625417,1499761.0,9.99025e-07,1.498298 5112,13500,0,2024-08-05 07:43:06.807380,1499374.0,9.990255e-07,1.497913 5113,13500,0,2024-08-05 07:43:06.996251,1474343.0,9.990354e-07,1.472921 5114,13500,0,2024-08-05 07:43:07.178001,1474843.0,9.990362e-07,1.473421 5115,13500,0,2024-08-05 07:43:07.366410,1500411.0,9.990246e-07,1.498948 5116,13500,0,2024-08-05 07:43:07.548565,1500241.0,9.990227e-07,1.498775 5117,13500,0,2024-08-05 07:43:07.736788,1475688.0,9.990332e-07,1.474261 5118,13500,0,2024-08-05 07:43:07.918801,1476858.0,9.990345e-07,1.475432 5119,13500,0,2024-08-05 07:43:08.107363,1500739.0,9.990276e-07,1.49928 5120,13500,0,2024-08-05 07:43:08.819456,1470949.0,9.990339e-07,1.469527 5121,13500,0,2024-08-05 07:43:09.007864,1505713.0,9.990276e-07,1.504248 5122,13500,0,2024-08-05 07:43:09.190200,1506206.0,9.990222e-07,1.504733 5123,13500,0,2024-08-05 07:43:09.377559,1485656.0,9.990339e-07,1.484221 5124,13500,0,2024-08-05 07:43:09.559777,1477165.0,9.990324e-07,1.475735 5125,13500,0,2024-08-05 07:43:09.748756,1505506.0,9.990234e-07,1.504036 5126,13500,0,2024-08-05 07:43:09.930816,1506570.0,9.990219e-07,1.505096 5127,13500,0,2024-08-05 07:43:10.119191,1484190.0,9.990298e-07,1.48275 5128,13500,0,2024-08-05 07:43:10.301604,1477774.0,9.99033e-07,1.476345 5129,13500,0,2024-08-05 07:43:10.489440,1505122.0,9.99024e-07,1.503653 5130,18000,0,2024-08-05 07:43:11.537687,1725094.0,9.988919e-07,1.723182 5131,18000,0,2024-08-05 07:43:11.726360,2085762.0,9.99443e-07,2.0846 5132,18000,0,2024-08-05 07:43:12.186723,1944514.0,9.178897e-07,1.784849 5133,18000,0,2024-08-05 07:43:12.455803,1728585.0,9.988933e-07,1.726672 5134,18000,0,2024-08-05 07:43:12.641874,1728689.0,9.988833e-07,1.726759 5135,18000,0,2024-08-05 07:43:12.830310,1753471.0,9.959008e-07,1.746283 5136,18000,0,2024-08-05 07:43:13.013225,1738886.0,9.989295e-07,1.737025 5137,18000,0,2024-08-05 07:43:13.201404,1727678.0,9.988945e-07,1.725768 5138,18000,0,2024-08-05 07:43:13.383029,2085582.0,9.99451e-07,2.084437 5139,18000,0,2024-08-05 07:43:13.841669,1877688.0,9.988772e-07,1.875579 5140,18000,0,2024-08-05 07:43:14.550765,1956460.0,9.134957e-07,1.787217 5141,18000,0,2024-08-05 07:43:14.827136,2096782.0,9.994494e-07,2.095627 5142,18000,0,2024-08-05 07:43:15.284791,1879411.0,9.988765e-07,1.877299 5143,18000,0,2024-08-05 07:43:15.467090,1917172.0,9.331126e-07,1.788937 5144,18000,0,2024-08-05 07:43:15.743459,1729011.0,9.988927e-07,1.727097 5145,18000,0,2024-08-05 07:43:15.925730,1730797.0,9.988923e-07,1.72888 5146,18000,0,2024-08-05 07:43:16.114780,1765595.0,9.942253e-07,1.755399 5147,18000,0,2024-08-05 07:43:16.296857,1757895.0,9.950427e-07,1.749181 5148,18000,0,2024-08-05 07:43:16.484790,1728442.0,9.988913e-07,1.726526 5149,18000,0,2024-08-05 07:43:16.667522,1730828.0,9.988937e-07,1.728914 5150,18000,0,2024-08-05 07:43:17.383418,1730060.0,9.98907e-07,1.728169 5151,18000,0,2024-08-05 07:43:17.572072,2103426.0,9.994463e-07,2.102261 5152,18000,0,2024-08-05 07:43:18.030994,1876841.0,9.988794e-07,1.874738 5153,18000,0,2024-08-05 07:43:18.213829,1869373.0,9.988904e-07,1.867299 5154,18000,0,2024-08-05 07:43:18.402513,1899734.0,9.988966e-07,1.897638 5155,18000,0,2024-08-05 07:43:18.584452,1905771.0,9.988873e-07,1.90365 5156,18000,0,2024-08-05 07:43:18.771992,1880634.0,9.988776e-07,1.878523 5157,18000,0,2024-08-05 07:43:18.955405,1934072.0,9.250757e-07,1.789163 5158,18000,0,2024-08-05 07:43:19.230772,1732025.0,9.988886e-07,1.7301 5159,18000,0,2024-08-05 07:43:19.413354,1733071.0,9.988943e-07,1.731155 5160,22500,0,2024-08-05 07:43:20.469020,1833962.0,9.829049e-07,1.80261 5161,22500,0,2024-08-05 07:43:20.657919,2720501.0,9.993826e-07,2.718821 5162,22500,0,2024-08-05 07:43:21.116579,2301011.0,9.987459e-07,2.298125 5163,22500,0,2024-08-05 07:43:21.298476,2291860.0,9.987649e-07,2.289029 5164,22500,0,2024-08-05 07:43:21.486797,2316028.0,9.98793e-07,2.313232 5165,22500,0,2024-08-05 07:43:21.668719,2323315.0,9.987815e-07,2.320484 5166,22500,0,2024-08-05 07:43:21.856716,2302465.0,9.987476e-07,2.299581 5167,22500,0,2024-08-05 07:43:22.038815,2295211.0,9.98749e-07,2.29234 5168,22500,0,2024-08-05 07:43:22.226367,2310061.0,9.987962e-07,2.30728 5169,22500,0,2024-08-05 07:43:22.409095,2322563.0,9.987839e-07,2.319738 5170,22500,0,2024-08-05 07:43:23.124453,2286646.0,9.987835e-07,2.283865 5171,22500,0,2024-08-05 07:43:23.312841,2333871.0,9.987646e-07,2.330987 5172,22500,0,2024-08-05 07:43:23.496729,2332712.0,9.987384e-07,2.329769 5173,22500,0,2024-08-05 07:43:23.685842,2304700.0,9.987838e-07,2.301897 5174,22500,0,2024-08-05 07:43:23.867762,2312728.0,9.987981e-07,2.309948 5175,22500,0,2024-08-05 07:43:24.055431,2337583.0,9.98749e-07,2.334659 5176,22500,0,2024-08-05 07:43:24.237732,2336183.0,9.98741e-07,2.333241 5177,22500,0,2024-08-05 07:43:24.424781,2300485.0,9.987668e-07,2.297648 5178,22500,0,2024-08-05 07:43:24.608744,2312458.0,9.987959e-07,2.309674 5179,22500,0,2024-08-05 07:43:24.797490,2336565.0,9.987468e-07,2.333637 5180,22500,0,2024-08-05 07:43:25.506964,2287950.0,9.987633e-07,2.285121 5181,22500,0,2024-08-05 07:43:25.695359,2331369.0,9.987858e-07,2.328539 5182,22500,0,2024-08-05 07:43:25.877428,2343671.0,9.987624e-07,2.34077 5183,22500,0,2024-08-05 07:43:26.065782,2311670.0,9.987481e-07,2.308776 5184,22500,0,2024-08-05 07:43:26.246455,2307615.0,9.987573e-07,2.304747 5185,22500,0,2024-08-05 07:43:26.434791,2326791.0,9.98795e-07,2.323987 5186,22500,0,2024-08-05 07:43:26.616765,2338850.0,9.987821e-07,2.336002 5187,22500,0,2024-08-05 07:43:26.804860,2318769.0,9.987449e-07,2.315858 5188,22500,0,2024-08-05 07:43:26.986880,2307526.0,9.987533e-07,2.304649 5189,22500,0,2024-08-05 07:43:27.174943,2324043.0,9.987955e-07,2.321244 5190,27000,0,2024-08-05 07:43:28.225455,2732114.0,9.986097e-07,2.728316 5191,27000,0,2024-08-05 07:43:28.414959,2880617.0,9.986883e-07,2.876839 5192,27000,0,2024-08-05 07:43:28.597322,2870322.0,9.986927e-07,2.866569 5193,27000,0,2024-08-05 07:43:28.785885,2768169.0,9.986104e-07,2.764323 5194,27000,0,2024-08-05 07:43:28.968293,2800558.0,9.986104e-07,2.796666 5195,27000,0,2024-08-05 07:43:29.156069,2893231.0,9.98687e-07,2.889433 5196,27000,0,2024-08-05 07:43:29.338319,2854336.0,9.98685e-07,2.850582 5197,27000,0,2024-08-05 07:43:29.527642,2774324.0,9.98612e-07,2.770473 5198,27000,0,2024-08-05 07:43:29.709589,2807263.0,9.986084e-07,2.803356 5199,27000,0,2024-08-05 07:43:29.897642,2887894.0,9.986896e-07,2.88411 5200,27000,0,2024-08-05 07:43:30.607098,2718211.0,9.98615e-07,2.714446 5201,27000,0,2024-08-05 07:43:30.795432,2903794.0,9.986436e-07,2.899855 5202,27000,0,2024-08-05 07:43:30.977724,2931421.0,9.986679e-07,2.927516 5203,27000,0,2024-08-05 07:43:31.165792,2780885.0,9.986377e-07,2.777096 5204,27000,0,2024-08-05 07:43:31.349413,2784185.0,9.986127e-07,2.780322 5205,27000,0,2024-08-05 07:43:31.536828,2924849.0,9.986545e-07,2.920914 5206,27000,0,2024-08-05 07:43:31.719558,2936092.0,9.986771e-07,2.932208 5207,27000,0,2024-08-05 07:43:31.907710,2783257.0,9.986362e-07,2.779461 5208,27000,0,2024-08-05 07:43:32.089635,2785492.0,9.986117e-07,2.781625 5209,27000,0,2024-08-05 07:43:32.278213,2925250.0,9.986531e-07,2.92131 5210,27000,0,2024-08-05 07:43:32.990935,2718274.0,9.986168e-07,2.714514 5211,27000,0,2024-08-05 07:43:33.179091,2912037.0,9.986513e-07,2.90811 5212,27000,0,2024-08-05 07:43:33.361826,2932667.0,9.986677e-07,2.92876 5213,27000,0,2024-08-05 07:43:33.551802,2777706.0,9.986136e-07,2.773855 5214,27000,0,2024-08-05 07:43:33.734696,2820828.0,9.986061e-07,2.816896 5215,27000,0,2024-08-05 07:43:33.922891,2929390.0,9.98679e-07,2.92552 5216,27000,0,2024-08-05 07:43:34.104696,2899975.0,9.98686e-07,2.896165 5217,27000,0,2024-08-05 07:43:34.294431,2792412.0,9.986112e-07,2.788533 5218,27000,0,2024-08-05 07:43:34.476608,2840394.0,9.986071e-07,2.836438 5219,27000,0,2024-08-05 07:43:34.664792,2919933.0,9.98687e-07,2.916099 5220,31500,0,2024-08-05 07:43:35.714472,3296021.0,9.985439e-07,3.291221 5221,31500,0,2024-08-05 07:43:35.904628,3545161.0,9.985961e-07,3.540184 5222,31500,0,2024-08-05 07:43:36.087900,3576820.0,9.986162e-07,3.57187 5223,31500,0,2024-08-05 07:43:36.275980,3444521.0,9.985471e-07,3.439517 5224,31500,0,2024-08-05 07:43:36.458005,3430790.0,9.985316e-07,3.425752 5225,31500,0,2024-08-05 07:43:36.645436,3570217.0,9.985921e-07,3.565191 5226,31500,0,2024-08-05 07:43:36.827438,3587759.0,9.986085e-07,3.582767 5227,31500,0,2024-08-05 07:43:37.015938,3462682.0,9.985547e-07,3.457677 5228,31500,0,2024-08-05 07:43:37.198728,3443899.0,9.985353e-07,3.438855 5229,31500,0,2024-08-05 07:43:37.386607,3569289.0,9.985928e-07,3.564266 5230,31500,0,2024-08-05 07:43:38.100433,3313471.0,9.985283e-07,3.308594 5231,31500,0,2024-08-05 07:43:38.287746,3570679.0,9.985843e-07,3.565623 5232,31500,0,2024-08-05 07:43:38.470190,3601785.0,9.986094e-07,3.596776 5233,31500,0,2024-08-05 07:43:38.658072,3493218.0,9.985584e-07,3.488183 5234,31500,0,2024-08-05 07:43:38.840247,3480232.0,9.98544e-07,3.475165 5235,31500,0,2024-08-05 07:43:39.027928,3568946.0,9.98574e-07,3.563856 5236,31500,0,2024-08-05 07:43:39.211758,3609702.0,9.986101e-07,3.604685 5237,31500,0,2024-08-05 07:43:39.399628,3484112.0,9.98548e-07,3.479053 5238,31500,0,2024-08-05 07:43:39.581798,3467490.0,9.985331e-07,3.462404 5239,31500,0,2024-08-05 07:43:39.769659,3578354.0,9.985754e-07,3.573256 5240,31500,0,2024-08-05 07:43:40.479266,3392959.0,9.985775e-07,3.388133 5241,31500,0,2024-08-05 07:43:40.667858,3467479.0,9.985349e-07,3.462399 5242,31500,0,2024-08-05 07:43:40.850109,3536697.0,9.985448e-07,3.53155 5243,31500,0,2024-08-05 07:43:41.037903,3586386.0,9.986152e-07,3.58142 5244,31500,0,2024-08-05 07:43:41.219292,3579188.0,9.986019e-07,3.574184 5245,31500,0,2024-08-05 07:43:41.406786,3453325.0,9.985284e-07,3.448243 5246,31500,0,2024-08-05 07:43:41.588411,3478275.0,9.985381e-07,3.47319 5247,31500,0,2024-08-05 07:43:41.777044,3603929.0,9.986145e-07,3.598936 5248,31500,0,2024-08-05 07:43:41.959703,3578232.0,9.986003e-07,3.573224 5249,31500,0,2024-08-05 07:43:42.148209,3452669.0,9.985309e-07,3.447597 5250,36000,0,2024-08-05 07:43:43.200290,3595629.0,9.985972e-07,3.590586 5251,36000,0,2024-08-05 07:43:43.388055,3597716.0,9.985145e-07,3.592372 5252,36000,0,2024-08-05 07:43:43.570081,3615182.0,9.985134e-07,3.609808 5253,36000,0,2024-08-05 07:43:43.759193,3743793.0,9.985965e-07,3.738539 5254,36000,0,2024-08-05 07:43:43.942222,3740762.0,9.985899e-07,3.735487 5255,36000,0,2024-08-05 07:43:44.130954,3622446.0,9.985138e-07,3.617062 5256,36000,0,2024-08-05 07:43:44.311833,3626292.0,9.985159e-07,3.62091 5257,36000,0,2024-08-05 07:43:44.499545,3754506.0,9.98588e-07,3.749204 5258,36000,0,2024-08-05 07:43:44.681577,3759545.0,9.985957e-07,3.754265 5259,36000,0,2024-08-05 07:43:44.871895,3610159.0,9.985134e-07,3.604793 5260,36000,0,2024-08-05 07:43:45.582294,3643639.0,9.985919e-07,3.638509 5261,36000,0,2024-08-05 07:43:45.770571,3649675.0,9.985291e-07,3.644306 5262,36000,0,2024-08-05 07:43:45.959061,3686779.0,9.985438e-07,3.681411 5263,36000,0,2024-08-05 07:43:46.161806,3776246.0,9.985763e-07,3.77087 5264,36000,0,2024-08-05 07:43:46.349899,3709340.0,9.985598e-07,3.703998 5265,36000,0,2024-08-05 07:43:46.531283,3702054.0,9.985347e-07,3.696629 5266,36000,0,2024-08-05 07:43:46.720159,3707265.0,9.985317e-07,3.701822 5267,36000,0,2024-08-05 07:43:46.901627,3762281.0,9.985565e-07,3.75685 5268,36000,0,2024-08-05 07:43:47.089823,3724379.0,9.985687e-07,3.719049 5269,36000,0,2024-08-05 07:43:47.272616,3698514.0,9.985356e-07,3.693097 5270,36000,0,2024-08-05 07:43:47.988405,3626251.0,9.985929e-07,3.621149 5271,36000,0,2024-08-05 07:43:48.176451,3618749.0,9.985131e-07,3.613368 5272,36000,0,2024-08-05 07:43:48.358851,3642308.0,9.98511e-07,3.636885 5273,36000,0,2024-08-05 07:43:48.546839,3777760.0,9.985944e-07,3.772449 5274,36000,0,2024-08-05 07:43:48.729170,3784769.0,9.985981e-07,3.779464 5275,36000,0,2024-08-05 07:43:48.917139,3669465.0,9.985258e-07,3.664056 5276,36000,0,2024-08-05 07:43:49.098958,3660600.0,9.985148e-07,3.655163 5277,36000,0,2024-08-05 07:43:49.286816,3776734.0,9.985771e-07,3.77136 5278,36000,0,2024-08-05 07:43:49.469565,3786256.0,9.985982e-07,3.780949 5279,36000,0,2024-08-05 07:43:49.658537,3668142.0,9.985231e-07,3.662724 5280,40500,0,2024-08-05 07:43:50.706978,3369469.0,9.985821e-07,3.364691 5281,40500,0,2024-08-05 07:43:50.895854,3442174.0,9.98596e-07,3.437341 5282,40500,0,2024-08-05 07:43:51.078392,3431042.0,9.985656e-07,3.426121 5283,40500,0,2024-08-05 07:43:51.266454,3453555.0,9.985586e-07,3.448577 5284,40500,0,2024-08-05 07:43:51.448845,3510864.0,9.985897e-07,3.505913 5285,40500,0,2024-08-05 07:43:51.639478,3426079.0,9.985646e-07,3.421162 5286,40500,0,2024-08-05 07:43:51.821855,3406087.0,9.985422e-07,3.401122 5287,40500,0,2024-08-05 07:43:52.009413,3488871.0,9.985785e-07,3.483912 5288,40500,0,2024-08-05 07:43:52.191301,3524599.0,9.985987e-07,3.51966 5289,40500,0,2024-08-05 07:43:52.379045,3445953.0,9.985723e-07,3.441033 5290,40500,0,2024-08-05 07:43:53.089560,3333991.0,9.985496e-07,3.329155 5291,40500,0,2024-08-05 07:43:53.277065,3506547.0,9.9862e-07,3.501708 5292,40500,0,2024-08-05 07:43:53.458788,3502040.0,9.986052e-07,3.497156 5293,40500,0,2024-08-05 07:43:53.646834,3393300.0,9.985362e-07,3.388333 5294,40500,0,2024-08-05 07:43:53.835530,3538863.0,9.986168e-07,3.533967 5295,40500,0,2024-08-05 07:43:54.023408,3426938.0,9.985504e-07,3.42197 5296,40500,0,2024-08-05 07:43:54.205804,3407534.0,9.985376e-07,3.402551 5297,40500,0,2024-08-05 07:43:54.394144,3524440.0,9.985887e-07,3.519466 5298,40500,0,2024-08-05 07:43:54.576435,3549717.0,9.986146e-07,3.544799 5299,40500,0,2024-08-05 07:43:54.764149,3453521.0,9.985677e-07,3.448574 5300,40500,0,2024-08-05 07:43:55.471941,3322206.0,9.985426e-07,3.317364 5301,40500,0,2024-08-05 07:43:55.660469,3502282.0,9.98621e-07,3.497452 5302,40500,0,2024-08-05 07:43:55.842788,3510062.0,9.986095e-07,3.505181 5303,40500,0,2024-08-05 07:43:56.030419,3389664.0,9.985375e-07,3.384707 5304,40500,0,2024-08-05 07:43:56.214148,3482857.0,9.985582e-07,3.477835 5305,40500,0,2024-08-05 07:43:56.402454,3504406.0,9.986076e-07,3.499526 5306,40500,0,2024-08-05 07:43:56.585063,3491139.0,9.985944e-07,3.486232 5307,40500,0,2024-08-05 07:43:56.773028,3401204.0,9.985431e-07,3.396249 5308,40500,0,2024-08-05 07:43:56.954582,3449640.0,9.985482e-07,3.444632 5309,40500,0,2024-08-05 07:43:57.143495,3529641.0,9.986179e-07,3.524763 5310,45000,0,2024-08-05 07:43:58.192661,2885331.0,9.985775e-07,2.881227 5311,45000,0,2024-08-05 07:43:58.382317,3119073.0,9.986564e-07,3.114882 5312,45000,0,2024-08-05 07:43:58.565219,3120937.0,9.98656e-07,3.116742 5313,45000,0,2024-08-05 07:43:58.753833,2983153.0,9.985777e-07,2.97891 5314,45000,0,2024-08-05 07:43:58.935792,3016513.0,9.985824e-07,3.012237 5315,45000,0,2024-08-05 07:43:59.124411,3140881.0,9.986568e-07,3.136662 5316,45000,0,2024-08-05 07:43:59.305803,3147180.0,9.986611e-07,3.142967 5317,45000,0,2024-08-05 07:43:59.493067,3003708.0,9.985881e-07,2.999467 5318,45000,0,2024-08-05 07:43:59.674798,2998864.0,9.985788e-07,2.994602 5319,45000,0,2024-08-05 07:43:59.864440,3144409.0,9.98648e-07,3.140158 5320,45000,0,2024-08-05 07:44:00.573684,2920682.0,9.98597e-07,2.916584 5321,45000,0,2024-08-05 07:44:00.761841,3097398.0,9.986038e-07,3.093074 5322,45000,0,2024-08-05 07:44:00.944416,3153821.0,9.986387e-07,3.149527 5323,45000,0,2024-08-05 07:44:01.132941,3055760.0,9.986096e-07,3.051511 5324,45000,0,2024-08-05 07:44:01.315082,3049174.0,9.986021e-07,3.044912 5325,45000,0,2024-08-05 07:44:01.502548,3084418.0,9.985934e-07,3.080079 5326,45000,0,2024-08-05 07:44:01.684438,3132521.0,9.986162e-07,3.128186 5327,45000,0,2024-08-05 07:44:01.871806,3104192.0,9.98642e-07,3.099976 5328,45000,0,2024-08-05 07:44:02.054914,3062086.0,9.986084e-07,3.057824 5329,45000,0,2024-08-05 07:44:02.242467,3045856.0,9.985855e-07,3.041548 5330,45000,0,2024-08-05 07:44:02.952621,3005174.0,9.986452e-07,3.001102 5331,45000,0,2024-08-05 07:44:03.141439,2977399.0,9.985779e-07,2.973165 5332,45000,0,2024-08-05 07:44:03.323180,3042747.0,9.985898e-07,3.038456 5333,45000,0,2024-08-05 07:44:03.511405,3134522.0,9.986602e-07,3.130323 5334,45000,0,2024-08-05 07:44:03.693570,3125138.0,9.986511e-07,3.120923 5335,45000,0,2024-08-05 07:44:03.881645,2996025.0,9.985797e-07,2.99177 5336,45000,0,2024-08-05 07:44:04.064334,3030229.0,9.985845e-07,3.02594 5337,45000,0,2024-08-05 07:44:04.251816,3145341.0,9.986612e-07,3.14113 5338,45000,0,2024-08-05 07:44:04.434490,3132688.0,9.98657e-07,3.128481 5339,45000,0,2024-08-05 07:44:04.621835,2993569.0,9.985775e-07,2.989311 5340,-45000,4500,2024-08-05 07:44:07.822054,1470090.0,9.995302e-07,1.4694 5341,-45000,4500,2024-08-05 07:44:08.098021,1404786.0,9.990549e-07,1.403458 5342,-45000,4500,2024-08-05 07:44:08.280201,1405332.0,9.990556e-07,1.404004 5343,-45000,4500,2024-08-05 07:44:08.468375,1404597.0,9.990499e-07,1.403262 5344,-45000,4500,2024-08-05 07:44:08.650930,1404812.0,9.990524e-07,1.403481 5345,-45000,4500,2024-08-05 07:44:08.838806,1404486.0,9.990545e-07,1.403157 5346,-45000,4500,2024-08-05 07:44:09.021426,1405284.0,9.990562e-07,1.403958 5347,-45000,4500,2024-08-05 07:44:09.208317,1404549.0,9.990529e-07,1.403219 5348,-45000,4500,2024-08-05 07:44:09.390856,1404994.0,9.990531e-07,1.403664 5349,-45000,4500,2024-08-05 07:44:09.578773,1403977.0,9.99055e-07,1.402651 5350,-45000,4500,2024-08-05 07:44:10.288899,1405479.0,9.990548e-07,1.404151 5351,-45000,4500,2024-08-05 07:44:10.476638,1406953.0,9.990587e-07,1.405629 5352,-45000,4500,2024-08-05 07:44:10.658302,1406962.0,9.990622e-07,1.405642 5353,-45000,4500,2024-08-05 07:44:10.846931,1407436.0,9.990555e-07,1.406107 5354,-45000,4500,2024-08-05 07:44:11.030046,1407731.0,9.990554e-07,1.406401 5355,-45000,4500,2024-08-05 07:44:11.218639,1407126.0,9.990596e-07,1.405803 5356,-45000,4500,2024-08-05 07:44:11.399737,1407234.0,9.990586e-07,1.40591 5357,-45000,4500,2024-08-05 07:44:11.587650,1407634.0,9.990575e-07,1.406307 5358,-45000,4500,2024-08-05 07:44:11.770034,1407879.0,9.990524e-07,1.406545 5359,-45000,4500,2024-08-05 07:44:11.958786,1407267.0,9.99057e-07,1.40594 5360,-45000,4500,2024-08-05 07:44:12.668932,1405331.0,9.990529e-07,1.404 5361,-45000,4500,2024-08-05 07:44:12.857865,1406117.0,9.990555e-07,1.404789 5362,-45000,4500,2024-08-05 07:44:13.062373,1406136.0,9.990529e-07,1.404804 5363,-45000,4500,2024-08-05 07:44:13.251233,1406946.0,9.990506e-07,1.40561 5364,-45000,4500,2024-08-05 07:44:13.439509,1406216.0,9.990555e-07,1.404888 5365,-45000,4500,2024-08-05 07:44:13.621312,1406226.0,9.990567e-07,1.404899 5366,-45000,4500,2024-08-05 07:44:13.808224,1407004.0,9.990542e-07,1.405674 5367,-45000,4500,2024-08-05 07:44:13.990631,1407202.0,9.990546e-07,1.405872 5368,-45000,4500,2024-08-05 07:44:14.181430,1405827.0,9.990566e-07,1.404501 5369,-45000,4500,2024-08-05 07:44:14.364614,1405927.0,9.990542e-07,1.404597 5370,-40500,4500,2024-08-05 07:44:15.419515,1123560.0,9.992852e-07,1.122757 5371,-40500,4500,2024-08-05 07:44:15.608499,1123715.0,9.99282e-07,1.122908 5372,-40500,4500,2024-08-05 07:44:15.791033,1124132.0,9.992855e-07,1.123329 5373,-40500,4500,2024-08-05 07:44:15.978866,1124580.0,9.992827e-07,1.123773 5374,-40500,4500,2024-08-05 07:44:16.160690,1124731.0,9.992813e-07,1.123923 5375,-40500,4500,2024-08-05 07:44:16.349714,1123777.0,9.992835e-07,1.122972 5376,-40500,4500,2024-08-05 07:44:16.531241,1124012.0,9.992835e-07,1.123207 5377,-40500,4500,2024-08-05 07:44:16.720552,1124628.0,9.992854e-07,1.123825 5378,-40500,4500,2024-08-05 07:44:16.901868,1124746.0,9.992857e-07,1.123943 5379,-40500,4500,2024-08-05 07:44:17.090561,1123949.0,9.992826e-07,1.123142 5380,-40500,4500,2024-08-05 07:44:17.802869,1124040.0,9.992831e-07,1.123234 5381,-40500,4500,2024-08-05 07:44:17.991470,1124479.0,9.992813e-07,1.123671 5382,-40500,4500,2024-08-05 07:44:18.172869,1124577.0,9.992781e-07,1.123765 5383,-40500,4500,2024-08-05 07:44:18.361861,1125082.0,9.992822e-07,1.124275 5384,-40500,4500,2024-08-05 07:44:18.542839,1125320.0,9.992814e-07,1.124511 5385,-40500,4500,2024-08-05 07:44:18.732303,1124713.0,9.992816e-07,1.123905 5386,-40500,4500,2024-08-05 07:44:18.913418,1124819.0,9.992808e-07,1.12401 5387,-40500,4500,2024-08-05 07:44:19.101513,1125195.0,9.992849e-07,1.12439 5388,-40500,4500,2024-08-05 07:44:19.283985,1125395.0,9.992809e-07,1.124585 5389,-40500,4500,2024-08-05 07:44:19.472506,1124755.0,9.99282e-07,1.123948 5390,-40500,4500,2024-08-05 07:44:20.181884,1125618.0,9.992834e-07,1.124811 5391,-40500,4500,2024-08-05 07:44:20.370510,1126733.0,9.99285e-07,1.125928 5392,-40500,4500,2024-08-05 07:44:20.552081,1126702.0,9.992818e-07,1.125893 5393,-40500,4500,2024-08-05 07:44:20.740818,1126464.0,9.992812e-07,1.125654 5394,-40500,4500,2024-08-05 07:44:20.952393,1126535.0,9.992824e-07,1.125727 5395,-40500,4500,2024-08-05 07:44:21.134778,1126483.0,9.992829e-07,1.125675 5396,-40500,4500,2024-08-05 07:44:21.323231,1126701.0,9.992789e-07,1.125889 5397,-40500,4500,2024-08-05 07:44:21.505190,1126674.0,9.9928e-07,1.125863 5398,-40500,4500,2024-08-05 07:44:21.693026,1126838.0,9.992802e-07,1.126027 5399,-40500,4500,2024-08-05 07:44:21.875481,1126373.0,9.992814e-07,1.125564 5400,-36000,4500,2024-08-05 07:44:22.934117,982815.1,9.993951e-07,0.9822205 5401,-36000,4500,2024-08-05 07:44:23.122701,982896.6,9.993971e-07,0.982304 5402,-36000,4500,2024-08-05 07:44:23.305420,982941.7,9.99396e-07,0.982348 5403,-36000,4500,2024-08-05 07:44:23.494932,983129.9,9.993968e-07,0.9825369 5404,-36000,4500,2024-08-05 07:44:23.676516,982776.1,9.993997e-07,0.9821861 5405,-36000,4500,2024-08-05 07:44:23.865429,982925.3,9.993963e-07,0.9823319 5406,-36000,4500,2024-08-05 07:44:24.047885,983107.3,9.993972e-07,0.9825147 5407,-36000,4500,2024-08-05 07:44:24.236245,982997.8,9.994004e-07,0.9824084 5408,-36000,4500,2024-08-05 07:44:24.419000,982791.4,9.993977e-07,0.9821994 5409,-36000,4500,2024-08-05 07:44:24.608588,982777.6,9.993968e-07,0.9821847 5410,-36000,4500,2024-08-05 07:44:25.318140,982496.8,9.99395e-07,0.9819024 5411,-36000,4500,2024-08-05 07:44:25.508022,982415.8,9.993935e-07,0.9818199 5412,-36000,4500,2024-08-05 07:44:25.690081,982874.5,9.993929e-07,0.9822778 5413,-36000,4500,2024-08-05 07:44:25.879844,982481.8,9.99394e-07,0.9818864 5414,-36000,4500,2024-08-05 07:44:26.061525,982751.9,9.993952e-07,0.9821575 5415,-36000,4500,2024-08-05 07:44:26.251366,982772.0,9.993958e-07,0.9821782 5416,-36000,4500,2024-08-05 07:44:26.433407,983011.3,9.993975e-07,0.982419 5417,-36000,4500,2024-08-05 07:44:26.622365,982513.9,9.993951e-07,0.9819196 5418,-36000,4500,2024-08-05 07:44:26.805261,982564.4,9.993955e-07,0.9819705 5419,-36000,4500,2024-08-05 07:44:26.994476,982885.7,9.993973e-07,0.9822934 5420,-36000,4500,2024-08-05 07:44:27.705094,983223.3,9.993952e-07,0.9826286 5421,-36000,4500,2024-08-05 07:44:27.894261,984265.7,9.993942e-07,0.9836695 5422,-36000,4500,2024-08-05 07:44:28.076823,984496.1,9.993928e-07,0.9838983 5423,-36000,4500,2024-08-05 07:44:28.266539,983900.3,9.99396e-07,0.983306 5424,-36000,4500,2024-08-05 07:44:28.447456,984021.1,9.993937e-07,0.9834245 5425,-36000,4500,2024-08-05 07:44:28.635805,984402.3,9.993959e-07,0.9838076 5426,-36000,4500,2024-08-05 07:44:28.818701,984420.8,9.993943e-07,0.9838245 5427,-36000,4500,2024-08-05 07:44:29.008336,983738.2,9.99396e-07,0.983144 5428,-36000,4500,2024-08-05 07:44:29.189781,983819.6,9.993963e-07,0.9832257 5429,-36000,4500,2024-08-05 07:44:29.378622,984248.4,9.993964e-07,0.9836544 5430,-31500,4500,2024-08-05 07:44:30.429229,932909.6,9.994351e-07,0.9323826 5431,-31500,4500,2024-08-05 07:44:30.617369,933906.7,9.994395e-07,0.9333833 5432,-31500,4500,2024-08-05 07:44:30.799743,934381.5,9.994359e-07,0.9338544 5433,-31500,4500,2024-08-05 07:44:30.989773,933824.6,9.994379e-07,0.9332997 5434,-31500,4500,2024-08-05 07:44:31.171922,933966.9,9.994385e-07,0.9334425 5435,-31500,4500,2024-08-05 07:44:31.361365,934307.6,9.994384e-07,0.9337829 5436,-31500,4500,2024-08-05 07:44:31.543276,934575.4,9.994365e-07,0.9340488 5437,-31500,4500,2024-08-05 07:44:31.730926,933834.3,9.994376e-07,0.9333091 5438,-31500,4500,2024-08-05 07:44:31.913226,933937.4,9.99437e-07,0.9334116 5439,-31500,4500,2024-08-05 07:44:32.102432,934319.2,9.994359e-07,0.9337921 5440,-31500,4500,2024-08-05 07:44:32.814791,932113.1,9.994347e-07,0.9315863 5441,-31500,4500,2024-08-05 07:44:33.003662,933377.2,9.994352e-07,0.93285 5442,-31500,4500,2024-08-05 07:44:33.185997,933596.6,9.994336e-07,0.9330678 5443,-31500,4500,2024-08-05 07:44:33.376786,932815.1,9.994343e-07,0.9322874 5444,-31500,4500,2024-08-05 07:44:33.558875,933184.1,9.994357e-07,0.9326575 5445,-31500,4500,2024-08-05 07:44:33.747660,933417.2,9.994341e-07,0.9328889 5446,-31500,4500,2024-08-05 07:44:33.929370,933394.9,9.994338e-07,0.9328664 5447,-31500,4500,2024-08-05 07:44:34.117885,932992.4,9.99434e-07,0.9324642 5448,-31500,4500,2024-08-05 07:44:34.299951,933102.0,9.994365e-07,0.9325762 5449,-31500,4500,2024-08-05 07:44:34.491633,933246.5,9.994347e-07,0.932719 5450,-31500,4500,2024-08-05 07:44:35.200499,932309.6,9.994357e-07,0.9317835 5451,-31500,4500,2024-08-05 07:44:35.389005,933307.3,9.994343e-07,0.9327793 5452,-31500,4500,2024-08-05 07:44:35.570825,933351.6,9.994354e-07,0.9328246 5453,-31500,4500,2024-08-05 07:44:35.759103,932722.6,9.994353e-07,0.9321959 5454,-31500,4500,2024-08-05 07:44:35.941675,933048.9,9.99435e-07,0.9325217 5455,-31500,4500,2024-08-05 07:44:36.130193,933395.8,9.994335e-07,0.932867 5456,-31500,4500,2024-08-05 07:44:36.312722,933276.1,9.994349e-07,0.9327486 5457,-31500,4500,2024-08-05 07:44:36.501181,932816.6,9.994353e-07,0.9322898 5458,-31500,4500,2024-08-05 07:44:36.682995,933018.0,9.994358e-07,0.9324915 5459,-31500,4500,2024-08-05 07:44:36.871504,933134.6,9.99436e-07,0.9326083 5460,-27000,4500,2024-08-05 07:44:37.928484,927936.9,9.994385e-07,0.9274159 5461,-27000,4500,2024-08-05 07:44:38.117530,928253.8,9.994408e-07,0.9277346 5462,-27000,4500,2024-08-05 07:44:38.299632,928255.4,9.994415e-07,0.9277369 5463,-27000,4500,2024-08-05 07:44:38.488926,928558.1,9.994433e-07,0.9280412 5464,-27000,4500,2024-08-05 07:44:38.670845,928570.2,9.994433e-07,0.9280532 5465,-27000,4500,2024-08-05 07:44:38.859224,928343.1,9.99442e-07,0.9278252 5466,-27000,4500,2024-08-05 07:44:39.041451,928087.7,9.994413e-07,0.9275692 5467,-27000,4500,2024-08-05 07:44:39.229764,928473.7,9.994422e-07,0.9279558 5468,-27000,4500,2024-08-05 07:44:39.412442,928726.8,9.994415e-07,0.9282081 5469,-27000,4500,2024-08-05 07:44:39.600980,928169.6,9.994401e-07,0.9276499 5470,-27000,4500,2024-08-05 07:44:40.309493,928283.2,9.994378e-07,0.9277613 5471,-27000,4500,2024-08-05 07:44:40.498283,929037.3,9.994396e-07,0.9285167 5472,-27000,4500,2024-08-05 07:44:40.680739,928951.5,9.994341e-07,0.9284258 5473,-27000,4500,2024-08-05 07:44:40.869234,928749.4,9.994384e-07,0.9282278 5474,-27000,4500,2024-08-05 07:44:41.051377,929025.8,9.994369e-07,0.9285027 5475,-27000,4500,2024-08-05 07:44:41.239538,929012.7,9.994359e-07,0.9284886 5476,-27000,4500,2024-08-05 07:44:41.422014,928798.4,9.994388e-07,0.9282773 5477,-27000,4500,2024-08-05 07:44:41.611245,928896.4,9.994377e-07,0.9283741 5478,-27000,4500,2024-08-05 07:44:41.792834,929123.6,9.994388e-07,0.9286022 5479,-27000,4500,2024-08-05 07:44:41.981144,929017.4,9.994395e-07,0.9284967 5480,-27000,4500,2024-08-05 07:44:42.694387,929152.1,9.994379e-07,0.9286298 5481,-27000,4500,2024-08-05 07:44:42.882785,929900.0,9.994422e-07,0.9293814 5482,-27000,4500,2024-08-05 07:44:43.064547,929825.4,9.994412e-07,0.9293058 5483,-27000,4500,2024-08-05 07:44:43.253286,929695.9,9.994394e-07,0.9291747 5484,-27000,4500,2024-08-05 07:44:43.435492,929855.3,9.994417e-07,0.9293361 5485,-27000,4500,2024-08-05 07:44:43.625294,929712.6,9.994394e-07,0.9291914 5486,-27000,4500,2024-08-05 07:44:43.807001,929411.2,9.994412e-07,0.9288918 5487,-27000,4500,2024-08-05 07:44:43.996452,929480.1,9.994382e-07,0.9289578 5488,-27000,4500,2024-08-05 07:44:44.178206,929631.5,9.994416e-07,0.9291124 5489,-27000,4500,2024-08-05 07:44:44.366415,929224.3,9.994382e-07,0.9287022 5490,-22500,4500,2024-08-05 07:44:45.414791,955747.8,9.994144e-07,0.9551881 5491,-22500,4500,2024-08-05 07:44:45.604525,956446.8,9.994113e-07,0.9558838 5492,-22500,4500,2024-08-05 07:44:45.792820,956113.1,9.994135e-07,0.9555523 5493,-22500,4500,2024-08-05 07:44:45.981473,956589.4,9.994175e-07,0.9560322 5494,-22500,4500,2024-08-05 07:44:46.163468,956754.9,9.994138e-07,0.9561941 5495,-22500,4500,2024-08-05 07:44:46.351843,956165.4,9.994146e-07,0.9556057 5496,-22500,4500,2024-08-05 07:44:46.534566,956153.9,9.994142e-07,0.9555937 5497,-22500,4500,2024-08-05 07:44:46.722647,956563.6,9.994135e-07,0.9560025 5498,-22500,4500,2024-08-05 07:44:46.904849,956821.1,9.994118e-07,0.9562582 5499,-22500,4500,2024-08-05 07:44:47.094410,956178.7,9.994141e-07,0.9556184 5500,-22500,4500,2024-08-05 07:44:47.803573,956358.2,9.994152e-07,0.9557989 5501,-22500,4500,2024-08-05 07:44:47.992444,956309.3,9.994135e-07,0.9557484 5502,-22500,4500,2024-08-05 07:44:48.175635,956484.6,9.994143e-07,0.9559243 5503,-22500,4500,2024-08-05 07:44:48.364092,956945.1,9.994149e-07,0.9563851 5504,-22500,4500,2024-08-05 07:44:48.545805,957050.6,9.994164e-07,0.9564921 5505,-22500,4500,2024-08-05 07:44:48.734523,956507.7,9.994161e-07,0.9559492 5506,-22500,4500,2024-08-05 07:44:48.916095,956628.1,9.994168e-07,0.9560701 5507,-22500,4500,2024-08-05 07:44:49.104279,956836.4,9.994159e-07,0.9562775 5508,-22500,4500,2024-08-05 07:44:49.286855,957035.3,9.994177e-07,0.956478 5509,-22500,4500,2024-08-05 07:44:49.476332,956468.6,9.994138e-07,0.9559079 5510,-22500,4500,2024-08-05 07:44:50.185517,957214.1,9.994122e-07,0.9566514 5511,-22500,4500,2024-08-05 07:44:50.375725,957316.1,9.994116e-07,0.9567527 5512,-22500,4500,2024-08-05 07:44:50.557872,957501.9,9.994143e-07,0.9569411 5513,-22500,4500,2024-08-05 07:44:50.746992,957666.9,9.994128e-07,0.9571046 5514,-22500,4500,2024-08-05 07:44:50.928815,957892.9,9.994125e-07,0.9573301 5515,-22500,4500,2024-08-05 07:44:51.117291,957222.8,9.994118e-07,0.9566597 5516,-22500,4500,2024-08-05 07:44:51.299731,957431.3,9.994135e-07,0.9568698 5517,-22500,4500,2024-08-05 07:44:51.488961,957729.9,9.994168e-07,0.9571714 5518,-22500,4500,2024-08-05 07:44:51.671251,957812.6,9.994116e-07,0.957249 5519,-22500,4500,2024-08-05 07:44:51.859709,957317.4,9.99413e-07,0.9567555 5520,-18000,4500,2024-08-05 07:44:52.910671,985165.8,9.993884e-07,0.9845632 5521,-18000,4500,2024-08-05 07:44:53.099032,985393.6,9.993836e-07,0.9847862 5522,-18000,4500,2024-08-05 07:44:53.281558,985549.6,9.993869e-07,0.9849453 5523,-18000,4500,2024-08-05 07:44:53.470553,985964.0,9.993857e-07,0.9853584 5524,-18000,4500,2024-08-05 07:44:53.653049,986034.3,9.993886e-07,0.9854314 5525,-18000,4500,2024-08-05 07:44:53.841636,985509.5,9.993875e-07,0.9849058 5526,-18000,4500,2024-08-05 07:44:54.024621,985661.0,9.993862e-07,0.985056 5527,-18000,4500,2024-08-05 07:44:54.213944,985994.1,9.99387e-07,0.9853897 5528,-18000,4500,2024-08-05 07:44:54.396416,985938.9,9.993859e-07,0.9853334 5529,-18000,4500,2024-08-05 07:44:54.584422,985358.9,9.993876e-07,0.9847554 5530,-18000,4500,2024-08-05 07:44:55.293624,987026.6,9.993902e-07,0.9864247 5531,-18000,4500,2024-08-05 07:44:55.482530,987216.8,9.993881e-07,0.9866127 5532,-18000,4500,2024-08-05 07:44:55.664871,987412.8,9.993917e-07,0.9868121 5533,-18000,4500,2024-08-05 07:44:55.853508,987756.5,9.993917e-07,0.9871556 5534,-18000,4500,2024-08-05 07:44:56.038824,987730.6,9.9939e-07,0.987128 5535,-18000,4500,2024-08-05 07:44:56.228029,987451.9,9.993934e-07,0.9868529 5536,-18000,4500,2024-08-05 07:44:56.410498,987619.3,9.993898e-07,0.9870167 5537,-18000,4500,2024-08-05 07:44:56.600095,987509.3,9.993898e-07,0.9869068 5538,-18000,4500,2024-08-05 07:44:56.781819,987307.7,9.993909e-07,0.9867063 5539,-18000,4500,2024-08-05 07:44:56.970218,987365.5,9.993925e-07,0.9867656 5540,-18000,4500,2024-08-05 07:44:57.680761,986614.0,9.99389e-07,0.9860112 5541,-18000,4500,2024-08-05 07:44:57.869742,987070.6,9.993881e-07,0.9864666 5542,-18000,4500,2024-08-05 07:44:58.051112,987415.4,9.993875e-07,0.9868106 5543,-18000,4500,2024-08-05 07:44:58.250435,987213.5,9.993863e-07,0.9866077 5544,-18000,4500,2024-08-05 07:44:58.432424,987491.9,9.993898e-07,0.9868894 5545,-18000,4500,2024-08-05 07:44:58.621557,987580.1,9.993879e-07,0.9869756 5546,-18000,4500,2024-08-05 07:44:58.803640,987505.8,9.993895e-07,0.986903 5547,-18000,4500,2024-08-05 07:44:58.992965,987344.7,9.993868e-07,0.9867392 5548,-18000,4500,2024-08-05 07:44:59.174792,987499.5,9.993871e-07,0.9868942 5549,-18000,4500,2024-08-05 07:44:59.363120,987544.7,9.993869e-07,0.9869392 5550,-13500,4500,2024-08-05 07:45:00.411823,1000549.0,9.993751e-07,0.999924 5551,-13500,4500,2024-08-05 07:45:00.600739,1001693.0,9.993773e-07,1.001069 5552,-13500,4500,2024-08-05 07:45:00.782996,1001758.0,9.993736e-07,1.001131 5553,-13500,4500,2024-08-05 07:45:00.971977,1001286.0,9.993747e-07,1.00066 5554,-13500,4500,2024-08-05 07:45:01.152957,1001491.0,9.993739e-07,1.000864 5555,-13500,4500,2024-08-05 07:45:01.340794,1001650.0,9.993779e-07,1.001027 5556,-13500,4500,2024-08-05 07:45:01.521889,1001889.0,9.993784e-07,1.001266 5557,-13500,4500,2024-08-05 07:45:01.709238,1001192.0,9.993757e-07,1.000567 5558,-13500,4500,2024-08-05 07:45:01.891295,1001361.0,9.993768e-07,1.000737 5559,-13500,4500,2024-08-05 07:45:02.079504,1001431.0,9.993778e-07,1.000808 5560,-13500,4500,2024-08-05 07:45:02.791940,1001953.0,9.993769e-07,1.001328 5561,-13500,4500,2024-08-05 07:45:02.979492,1003178.0,9.993788e-07,1.002555 5562,-13500,4500,2024-08-05 07:45:03.161322,1003618.0,9.993755e-07,1.002991 5563,-13500,4500,2024-08-05 07:45:03.348271,1003188.0,9.993764e-07,1.002563 5564,-13500,4500,2024-08-05 07:45:03.529786,1003254.0,9.993804e-07,1.002632 5565,-13500,4500,2024-08-05 07:45:03.717302,1003141.0,9.993782e-07,1.002518 5566,-13500,4500,2024-08-05 07:45:03.900871,1003325.0,9.993774e-07,1.0027 5567,-13500,4500,2024-08-05 07:45:04.088274,1003229.0,9.993774e-07,1.002604 5568,-13500,4500,2024-08-05 07:45:04.270005,1003189.0,9.993771e-07,1.002564 5569,-13500,4500,2024-08-05 07:45:04.457395,1002892.0,9.993777e-07,1.002268 5570,-13500,4500,2024-08-05 07:45:05.165418,1003013.0,9.993773e-07,1.002389 5571,-13500,4500,2024-08-05 07:45:05.354157,1002942.0,9.993772e-07,1.002317 5572,-13500,4500,2024-08-05 07:45:05.535893,1003383.0,9.993767e-07,1.002758 5573,-13500,4500,2024-08-05 07:45:05.723319,1003691.0,9.993778e-07,1.003067 5574,-13500,4500,2024-08-05 07:45:05.904799,1003716.0,9.993748e-07,1.003088 5575,-13500,4500,2024-08-05 07:45:06.092661,1003300.0,9.993768e-07,1.002675 5576,-13500,4500,2024-08-05 07:45:06.274781,1003395.0,9.993782e-07,1.002771 5577,-13500,4500,2024-08-05 07:45:06.463490,1003632.0,9.993785e-07,1.003009 5578,-13500,4500,2024-08-05 07:45:06.644370,1003790.0,9.993802e-07,1.003168 5579,-13500,4500,2024-08-05 07:45:06.832756,1003303.0,9.993765e-07,1.002677 5580,-9000,4500,2024-08-05 07:45:07.887080,1015490.0,9.993673e-07,1.014848 5581,-9000,4500,2024-08-05 07:45:08.074792,1015866.0,9.993678e-07,1.015224 5582,-9000,4500,2024-08-05 07:45:08.257075,1016056.0,9.993669e-07,1.015412 5583,-9000,4500,2024-08-05 07:45:08.445765,1016483.0,9.99369e-07,1.015841 5584,-9000,4500,2024-08-05 07:45:08.627920,1016516.0,9.993665e-07,1.015872 5585,-9000,4500,2024-08-05 07:45:08.815765,1016044.0,9.993669e-07,1.015401 5586,-9000,4500,2024-08-05 07:45:08.996793,1016122.0,9.993678e-07,1.01548 5587,-9000,4500,2024-08-05 07:45:09.184958,1016316.0,9.993673e-07,1.015673 5588,-9000,4500,2024-08-05 07:45:09.366839,1016579.0,9.993697e-07,1.015938 5589,-9000,4500,2024-08-05 07:45:09.558828,1016005.0,9.993662e-07,1.015361 5590,-9000,4500,2024-08-05 07:45:10.269047,1018120.0,9.993654e-07,1.017474 5591,-9000,4500,2024-08-05 07:45:10.456802,1018527.0,9.993661e-07,1.017882 5592,-9000,4500,2024-08-05 07:45:10.663453,1018873.0,9.993656e-07,1.018227 5593,-9000,4500,2024-08-05 07:45:10.850348,1019155.0,9.993649e-07,1.018508 5594,-9000,4500,2024-08-05 07:45:11.038674,1018600.0,9.993631e-07,1.017951 5595,-9000,4500,2024-08-05 07:45:11.220089,1018769.0,9.99363e-07,1.01812 5596,-9000,4500,2024-08-05 07:45:11.407464,1019096.0,9.993654e-07,1.018449 5597,-9000,4500,2024-08-05 07:45:11.589363,1019320.0,9.993649e-07,1.018672 5598,-9000,4500,2024-08-05 07:45:11.777865,1018914.0,9.993639e-07,1.018266 5599,-9000,4500,2024-08-05 07:45:11.959202,1018688.0,9.993613e-07,1.018037 5600,-9000,4500,2024-08-05 07:45:12.676106,1018645.0,9.993648e-07,1.017998 5601,-9000,4500,2024-08-05 07:45:12.864002,1018893.0,9.993618e-07,1.018242 5602,-9000,4500,2024-08-05 07:45:13.045783,1019229.0,9.993623e-07,1.018579 5603,-9000,4500,2024-08-05 07:45:13.234749,1019356.0,9.993652e-07,1.018709 5604,-9000,4500,2024-08-05 07:45:13.416483,1019440.0,9.993634e-07,1.018791 5605,-9000,4500,2024-08-05 07:45:13.604504,1019096.0,9.993618e-07,1.018446 5606,-9000,4500,2024-08-05 07:45:13.786792,1019322.0,9.993637e-07,1.018673 5607,-9000,4500,2024-08-05 07:45:13.974168,1019592.0,9.993624e-07,1.018942 5608,-9000,4500,2024-08-05 07:45:14.156547,1019550.0,9.993609e-07,1.018899 5609,-9000,4500,2024-08-05 07:45:14.344904,1019199.0,9.993644e-07,1.018551 5610,-4500,4500,2024-08-05 07:45:15.395186,1049403.0,9.993375e-07,1.048708 5611,-4500,4500,2024-08-05 07:45:15.582990,1049440.0,9.993388e-07,1.048746 5612,-4500,4500,2024-08-05 07:45:15.764777,1049733.0,9.993391e-07,1.049039 5613,-4500,4500,2024-08-05 07:45:15.952818,1050112.0,9.993394e-07,1.049418 5614,-4500,4500,2024-08-05 07:45:16.135456,1050279.0,9.993413e-07,1.049587 5615,-4500,4500,2024-08-05 07:45:16.322819,1049608.0,9.993403e-07,1.048915 5616,-4500,4500,2024-08-05 07:45:16.504800,1049821.0,9.993416e-07,1.04913 5617,-4500,4500,2024-08-05 07:45:16.694082,1050075.0,9.993387e-07,1.049381 5618,-4500,4500,2024-08-05 07:45:16.875967,1050206.0,9.993394e-07,1.049512 5619,-4500,4500,2024-08-05 07:45:17.063656,1049732.0,9.993375e-07,1.049037 5620,-4500,4500,2024-08-05 07:45:17.774189,1051068.0,9.993371e-07,1.050372 5621,-4500,4500,2024-08-05 07:45:17.962340,1051748.0,9.99337e-07,1.051051 5622,-4500,4500,2024-08-05 07:45:18.144604,1051980.0,9.99336e-07,1.051281 5623,-4500,4500,2024-08-05 07:45:18.332439,1051824.0,9.993412e-07,1.051131 5624,-4500,4500,2024-08-05 07:45:18.531447,1052052.0,9.993378e-07,1.051355 5625,-4500,4500,2024-08-05 07:45:18.719469,1052402.0,9.993366e-07,1.051704 5626,-4500,4500,2024-08-05 07:45:18.907430,1051713.0,9.993356e-07,1.051014 5627,-4500,4500,2024-08-05 07:45:19.088812,1051938.0,9.9934e-07,1.051244 5628,-4500,4500,2024-08-05 07:45:19.277005,1052184.0,9.993367e-07,1.051486 5629,-4500,4500,2024-08-05 07:45:19.458450,1052303.0,9.993358e-07,1.051604 5630,-4500,4500,2024-08-05 07:45:20.174494,1051752.0,9.993349e-07,1.051053 5631,-4500,4500,2024-08-05 07:45:20.361912,1052854.0,9.993356e-07,1.052154 5632,-4500,4500,2024-08-05 07:45:20.543680,1053026.0,9.993324e-07,1.052323 5633,-4500,4500,2024-08-05 07:45:20.731977,1052590.0,9.993375e-07,1.051892 5634,-4500,4500,2024-08-05 07:45:20.913576,1052837.0,9.993341e-07,1.052136 5635,-4500,4500,2024-08-05 07:45:21.101523,1053167.0,9.993335e-07,1.052465 5636,-4500,4500,2024-08-05 07:45:21.282607,1053162.0,9.993369e-07,1.052463 5637,-4500,4500,2024-08-05 07:45:21.471726,1052653.0,9.993355e-07,1.051953 5638,-4500,4500,2024-08-05 07:45:21.652292,1052657.0,9.993366e-07,1.051959 5639,-4500,4500,2024-08-05 07:45:21.840508,1053128.0,9.993346e-07,1.052428 5640,0,4500,2024-08-05 07:45:22.890088,1103871.0,9.992914e-07,1.103089 5641,0,4500,2024-08-05 07:45:23.080805,1105183.0,9.992898e-07,1.104398 5642,0,4500,2024-08-05 07:45:23.263014,1105695.0,9.992914e-07,1.104911 5643,0,4500,2024-08-05 07:45:23.451997,1105086.0,9.992913e-07,1.104303 5644,0,4500,2024-08-05 07:45:23.634430,1105373.0,9.992917e-07,1.10459 5645,0,4500,2024-08-05 07:45:23.822358,1105640.0,9.992897e-07,1.104854 5646,0,4500,2024-08-05 07:45:24.003871,1105751.0,9.99289e-07,1.104964 5647,0,4500,2024-08-05 07:45:24.194408,1105226.0,9.992904e-07,1.104441 5648,0,4500,2024-08-05 07:45:24.376442,1105670.0,9.992856e-07,1.10488 5649,0,4500,2024-08-05 07:45:24.564780,1105770.0,9.99292e-07,1.104987 5650,0,4500,2024-08-05 07:45:25.313674,1105292.0,9.992925e-07,1.10451 5651,0,4500,2024-08-05 07:45:25.501989,1106625.0,9.992913e-07,1.10584 5652,0,4500,2024-08-05 07:45:25.684190,1107175.0,9.992893e-07,1.106388 5653,0,4500,2024-08-05 07:45:25.871856,1106894.0,9.992928e-07,1.106111 5654,0,4500,2024-08-05 07:45:26.054099,1106644.0,9.992932e-07,1.105862 5655,0,4500,2024-08-05 07:45:26.242160,1106918.0,9.992965e-07,1.106139 5656,0,4500,2024-08-05 07:45:26.424903,1107278.0,9.992921e-07,1.106494 5657,0,4500,2024-08-05 07:45:26.613333,1106684.0,9.992904e-07,1.105899 5658,0,4500,2024-08-05 07:45:26.795880,1106710.0,9.992926e-07,1.105927 5659,0,4500,2024-08-05 07:45:26.983408,1106930.0,9.992921e-07,1.106146 5660,0,4500,2024-08-05 07:45:27.692445,1107552.0,9.992873e-07,1.106763 5661,0,4500,2024-08-05 07:45:27.881044,1107847.0,9.992874e-07,1.107057 5662,0,4500,2024-08-05 07:45:28.063388,1108175.0,9.99287e-07,1.107385 5663,0,4500,2024-08-05 07:45:28.251531,1108268.0,9.9929e-07,1.107481 5664,0,4500,2024-08-05 07:45:28.433103,1108347.0,9.992913e-07,1.107562 5665,0,4500,2024-08-05 07:45:28.620506,1108053.0,9.992857e-07,1.107261 5666,0,4500,2024-08-05 07:45:28.802943,1108356.0,9.992895e-07,1.107569 5667,0,4500,2024-08-05 07:45:28.991719,1108451.0,9.99289e-07,1.107663 5668,0,4500,2024-08-05 07:45:29.172978,1108410.0,9.992895e-07,1.107623 5669,0,4500,2024-08-05 07:45:29.362019,1107939.0,9.992891e-07,1.107152 5670,4500,4500,2024-08-05 07:45:30.414493,1197342.0,9.992214e-07,1.19641 5671,4500,4500,2024-08-05 07:45:30.602470,1197266.0,9.992169e-07,1.196329 5672,4500,4500,2024-08-05 07:45:30.783425,1197830.0,9.992179e-07,1.196893 5673,4500,4500,2024-08-05 07:45:30.973538,1197969.0,9.992189e-07,1.197034 5674,4500,4500,2024-08-05 07:45:31.156255,1198017.0,9.992184e-07,1.19708 5675,4500,4500,2024-08-05 07:45:31.344780,1197721.0,9.992214e-07,1.196788 5676,4500,4500,2024-08-05 07:45:31.526456,1197775.0,9.992187e-07,1.196839 5677,4500,4500,2024-08-05 07:45:31.714812,1197843.0,9.992187e-07,1.196907 5678,4500,4500,2024-08-05 07:45:31.896486,1197944.0,9.992191e-07,1.197009 5679,4500,4500,2024-08-05 07:45:32.087947,1197642.0,9.992189e-07,1.196707 5680,4500,4500,2024-08-05 07:45:32.798490,1197925.0,9.992127e-07,1.196982 5681,4500,4500,2024-08-05 07:45:32.986852,1198776.0,9.992141e-07,1.197834 5682,4500,4500,2024-08-05 07:45:33.195519,1198711.0,9.992136e-07,1.197769 5683,4500,4500,2024-08-05 07:45:33.380413,1198679.0,9.992132e-07,1.197736 5684,4500,4500,2024-08-05 07:45:33.568880,1198852.0,9.99219e-07,1.197916 5685,4500,4500,2024-08-05 07:45:33.750628,1199079.0,9.99214e-07,1.198137 5686,4500,4500,2024-08-05 07:45:33.939391,1198893.0,9.992156e-07,1.197953 5687,4500,4500,2024-08-05 07:45:34.121825,1198884.0,9.992162e-07,1.197944 5688,4500,4500,2024-08-05 07:45:34.310471,1199050.0,9.992166e-07,1.19811 5689,4500,4500,2024-08-05 07:45:34.492621,1199246.0,9.992166e-07,1.198307 5690,4500,4500,2024-08-05 07:45:35.208544,1198937.0,9.992154e-07,1.197996 5691,4500,4500,2024-08-05 07:45:35.396957,1200260.0,9.99215e-07,1.199318 5692,4500,4500,2024-08-05 07:45:35.579975,1200736.0,9.99217e-07,1.199796 5693,4500,4500,2024-08-05 07:45:35.769054,1200492.0,9.992148e-07,1.199549 5694,4500,4500,2024-08-05 07:45:35.951185,1200750.0,9.992135e-07,1.199806 5695,4500,4500,2024-08-05 07:45:36.139367,1200546.0,9.992151e-07,1.199604 5696,4500,4500,2024-08-05 07:45:36.321555,1200749.0,9.992156e-07,1.199807 5697,4500,4500,2024-08-05 07:45:36.508594,1200252.0,9.992135e-07,1.199308 5698,4500,4500,2024-08-05 07:45:36.690954,1200849.0,9.992146e-07,1.199906 5699,4500,4500,2024-08-05 07:45:36.879255,1200726.0,9.99215e-07,1.199783 5700,9000,4500,2024-08-05 07:45:37.930598,1347509.0,9.990997e-07,1.346296 5701,9000,4500,2024-08-05 07:45:38.118761,1347060.0,9.990983e-07,1.345845 5702,9000,4500,2024-08-05 07:45:38.300657,1347355.0,9.990937e-07,1.346133 5703,9000,4500,2024-08-05 07:45:38.487903,1350040.0,9.990965e-07,1.34882 5704,9000,4500,2024-08-05 07:45:38.670433,1350476.0,9.99097e-07,1.349257 5705,9000,4500,2024-08-05 07:45:38.861684,1346917.0,9.991008e-07,1.345706 5706,9000,4500,2024-08-05 07:45:39.043839,1346447.0,9.991007e-07,1.345236 5707,9000,4500,2024-08-05 07:45:39.232593,1350094.0,9.990989e-07,1.348878 5708,9000,4500,2024-08-05 07:45:39.414019,1350173.0,9.990988e-07,1.348956 5709,9000,4500,2024-08-05 07:45:39.602634,1346523.0,9.990998e-07,1.345311 5710,9000,4500,2024-08-05 07:45:40.312313,1350801.0,9.990972e-07,1.349581 5711,9000,4500,2024-08-05 07:45:40.500759,1349889.0,9.990985e-07,1.348672 5712,9000,4500,2024-08-05 07:45:40.683536,1349676.0,9.991006e-07,1.348462 5713,9000,4500,2024-08-05 07:45:40.872250,1353344.0,9.990972e-07,1.352122 5714,9000,4500,2024-08-05 07:45:41.053407,1353873.0,9.991005e-07,1.352655 5715,9000,4500,2024-08-05 07:45:41.242286,1350191.0,9.99099e-07,1.348975 5716,9000,4500,2024-08-05 07:45:41.424432,1349659.0,9.990985e-07,1.348442 5717,9000,4500,2024-08-05 07:45:41.613944,1353659.0,9.990958e-07,1.352435 5718,9000,4500,2024-08-05 07:45:41.795810,1353477.0,9.990976e-07,1.352255 5719,9000,4500,2024-08-05 07:45:41.984564,1349687.0,9.990978e-07,1.348469 5720,9000,4500,2024-08-05 07:45:42.693420,1351900.0,9.990956e-07,1.350677 5721,9000,4500,2024-08-05 07:45:42.882079,1351525.0,9.99096e-07,1.350304 5722,9000,4500,2024-08-05 07:45:43.064458,1351216.0,9.990988e-07,1.349998 5723,9000,4500,2024-08-05 07:45:43.252447,1352346.0,9.990989e-07,1.351127 5724,9000,4500,2024-08-05 07:45:43.434976,1354589.0,9.990985e-07,1.353368 5725,9000,4500,2024-08-05 07:45:43.623065,1351791.0,9.990958e-07,1.350569 5726,9000,4500,2024-08-05 07:45:43.805760,1350869.0,9.990932e-07,1.349644 5727,9000,4500,2024-08-05 07:45:43.993889,1354449.0,9.990954e-07,1.353224 5728,9000,4500,2024-08-05 07:45:44.177167,1355054.0,9.990944e-07,1.353827 5729,9000,4500,2024-08-05 07:45:44.364889,1351368.0,9.990978e-07,1.350149 5730,13500,4500,2024-08-05 07:45:45.414431,1624214.0,9.989836e-07,1.622563 5731,13500,4500,2024-08-05 07:45:45.626414,1645819.0,9.989599e-07,1.644107 5732,13500,4500,2024-08-05 07:45:45.807859,1631360.0,9.989903e-07,1.629712 5733,13500,4500,2024-08-05 07:45:45.996191,1632295.0,9.989803e-07,1.630631 5734,13500,4500,2024-08-05 07:45:46.185359,1647777.0,9.98959e-07,1.646062 5735,13500,4500,2024-08-05 07:45:46.367518,1647539.0,9.989608e-07,1.645827 5736,13500,4500,2024-08-05 07:45:46.554781,1630848.0,9.989895e-07,1.6292 5737,13500,4500,2024-08-05 07:45:46.736996,1632348.0,9.989844e-07,1.63069 5738,13500,4500,2024-08-05 07:45:46.926043,1647968.0,9.989584e-07,1.646252 5739,13500,4500,2024-08-05 07:45:47.108300,1646634.0,9.989616e-07,1.644924 5740,13500,4500,2024-08-05 07:45:47.824809,1646254.0,9.989583e-07,1.644539 5741,13500,4500,2024-08-05 07:45:48.013084,1806976.0,9.994833e-07,1.806042 5742,13500,4500,2024-08-05 07:45:48.472802,1767108.0,9.716549e-07,1.71702 5743,13500,4500,2024-08-05 07:45:48.741570,1642114.0,9.989686e-07,1.640421 5744,13500,4500,2024-08-05 07:45:48.929841,1651395.0,9.989559e-07,1.649671 5745,13500,4500,2024-08-05 07:45:49.112238,1807319.0,9.994829e-07,1.806384 5746,13500,4500,2024-08-05 07:45:49.571170,1766414.0,9.722005e-07,1.717309 5747,13500,4500,2024-08-05 07:45:49.840718,1636786.0,9.989812e-07,1.635119 5748,13500,4500,2024-08-05 07:45:50.028859,1651086.0,9.989604e-07,1.649369 5749,13500,4500,2024-08-05 07:45:50.210508,1651720.0,9.98957e-07,1.649997 5750,13500,4500,2024-08-05 07:45:50.927869,1647769.0,9.989579e-07,1.646051 5751,13500,4500,2024-08-05 07:45:51.116629,1812838.0,9.994827e-07,1.8119 5752,13500,4500,2024-08-05 07:45:51.574835,1770789.0,9.707435e-07,1.718982 5753,13500,4500,2024-08-05 07:45:51.844431,1643508.0,9.989687e-07,1.641813 5754,13500,4500,2024-08-05 07:45:52.032958,1654008.0,9.989585e-07,1.652285 5755,13500,4500,2024-08-05 07:45:52.214914,1650125.0,9.989507e-07,1.648393 5756,13500,4500,2024-08-05 07:45:52.403996,1640406.0,9.989752e-07,1.638725 5757,13500,4500,2024-08-05 07:45:52.586963,1645380.0,9.989656e-07,1.643678 5758,13500,4500,2024-08-05 07:45:52.774780,1648001.0,9.989468e-07,1.646265 5759,13500,4500,2024-08-05 07:45:52.957803,1812480.0,9.99482e-07,1.811541 5760,18000,4500,2024-08-05 07:45:54.282968,2040359.0,9.988618e-07,2.038037 5761,18000,4500,2024-08-05 07:45:54.471115,2069984.0,9.988196e-07,2.06754 5762,18000,4500,2024-08-05 07:45:54.652796,2065268.0,9.988149e-07,2.06282 5763,18000,4500,2024-08-05 07:45:54.840965,2044223.0,9.988582e-07,2.041889 5764,18000,4500,2024-08-05 07:45:55.022907,2051724.0,9.988605e-07,2.049386 5765,18000,4500,2024-08-05 07:45:55.210903,2074209.0,9.988254e-07,2.071773 5766,18000,4500,2024-08-05 07:45:55.392306,2071466.0,9.988186e-07,2.069019 5767,18000,4500,2024-08-05 07:45:55.579473,2036345.0,9.988402e-07,2.033983 5768,18000,4500,2024-08-05 07:45:55.761772,2044408.0,9.988577e-07,2.042073 5769,18000,4500,2024-08-05 07:45:55.950195,2074463.0,9.988302e-07,2.072037 5770,18000,4500,2024-08-05 07:45:56.659003,2021468.0,9.988338e-07,2.019111 5771,18000,4500,2024-08-05 07:45:56.877408,2044873.0,9.98817e-07,2.042454 5772,18000,4500,2024-08-05 07:45:57.065784,2056106.0,9.988584e-07,2.053759 5773,18000,4500,2024-08-05 07:45:57.247007,2064334.0,9.988535e-07,2.061967 5774,18000,4500,2024-08-05 07:45:57.434474,2074865.0,9.988152e-07,2.072407 5775,18000,4500,2024-08-05 07:45:57.616392,2068050.0,9.988098e-07,2.065589 5776,18000,4500,2024-08-05 07:45:57.804118,2050201.0,9.988586e-07,2.04786 5777,18000,4500,2024-08-05 07:45:57.986158,2056908.0,9.988568e-07,2.054556 5778,18000,4500,2024-08-05 07:45:58.173425,2076279.0,9.988185e-07,2.073826 5779,18000,4500,2024-08-05 07:45:58.355783,2072301.0,9.98813e-07,2.069841 5780,18000,4500,2024-08-05 07:45:59.070979,2067824.0,9.988377e-07,2.065421 5781,18000,4500,2024-08-05 07:45:59.258952,2057518.0,9.98819e-07,2.055088 5782,18000,4500,2024-08-05 07:45:59.441143,2046750.0,9.988241e-07,2.044343 5783,18000,4500,2024-08-05 07:45:59.627916,2064466.0,9.988601e-07,2.062112 5784,18000,4500,2024-08-05 07:45:59.809667,2070861.0,9.988563e-07,2.068492 5785,18000,4500,2024-08-05 07:45:59.997291,2075723.0,9.988122e-07,2.073257 5786,18000,4500,2024-08-05 07:46:00.179258,2060302.0,9.988175e-07,2.057866 5787,18000,4500,2024-08-05 07:46:00.368035,2062753.0,9.988574e-07,2.060396 5788,18000,4500,2024-08-05 07:46:00.550442,2071377.0,9.988535e-07,2.069002 5789,18000,4500,2024-08-05 07:46:00.737572,2076880.0,9.988133e-07,2.074415 5790,22500,4500,2024-08-05 07:46:01.787207,2402219.0,9.987557e-07,2.39923 5791,22500,4500,2024-08-05 07:46:01.974982,2446596.0,9.987056e-07,2.443429 5792,22500,4500,2024-08-05 07:46:02.157373,2447799.0,9.986878e-07,2.444587 5793,22500,4500,2024-08-05 07:46:02.345806,2432298.0,9.987358e-07,2.429223 5794,22500,4500,2024-08-05 07:46:02.528838,2431446.0,9.987585e-07,2.428428 5795,22500,4500,2024-08-05 07:46:02.716914,2449055.0,9.986913e-07,2.44585 5796,22500,4500,2024-08-05 07:46:02.899272,2448331.0,9.986902e-07,2.445124 5797,22500,4500,2024-08-05 07:46:03.087038,2431426.0,9.987516e-07,2.428391 5798,22500,4500,2024-08-05 07:46:03.269922,2433847.0,9.987615e-07,2.430832 5799,22500,4500,2024-08-05 07:46:03.458322,2448757.0,9.986942e-07,2.445559 5800,22500,4500,2024-08-05 07:46:04.169166,2415931.0,9.98755e-07,2.412923 5801,22500,4500,2024-08-05 07:46:04.357827,2458507.0,9.986962e-07,2.455302 5802,22500,4500,2024-08-05 07:46:04.539786,2462636.0,9.98687e-07,2.459402 5803,22500,4500,2024-08-05 07:46:04.755001,2450802.0,9.98738e-07,2.447709 5804,22500,4500,2024-08-05 07:46:04.943138,2446242.0,9.986985e-07,2.443059 5805,22500,4500,2024-08-05 07:46:05.124902,2450542.0,9.987056e-07,2.44737 5806,22500,4500,2024-08-05 07:46:05.312802,2447178.0,9.987629e-07,2.44415 5807,22500,4500,2024-08-05 07:46:05.494431,2458061.0,9.987391e-07,2.454961 5808,22500,4500,2024-08-05 07:46:05.683024,2451882.0,9.986901e-07,2.448671 5809,22500,4500,2024-08-05 07:46:05.864794,2450574.0,9.986995e-07,2.447387 5810,22500,4500,2024-08-05 07:46:06.580118,2441933.0,9.986887e-07,2.438731 5811,22500,4500,2024-08-05 07:46:06.768053,2444198.0,9.987269e-07,2.441086 5812,22500,4500,2024-08-05 07:46:06.949470,2447592.0,9.987426e-07,2.444515 5813,22500,4500,2024-08-05 07:46:07.137551,2462633.0,9.987156e-07,2.45947 5814,22500,4500,2024-08-05 07:46:07.319744,2466972.0,9.986978e-07,2.46376 5815,22500,4500,2024-08-05 07:46:07.508867,2448002.0,9.987326e-07,2.4449 5816,22500,4500,2024-08-05 07:46:07.691152,2447999.0,9.987484e-07,2.444935 5817,22500,4500,2024-08-05 07:46:07.878864,2464662.0,9.987134e-07,2.461491 5818,22500,4500,2024-08-05 07:46:08.060513,2467029.0,9.986981e-07,2.463818 5819,22500,4500,2024-08-05 07:46:08.248401,2449328.0,9.98726e-07,2.446207 5820,27000,4500,2024-08-05 07:46:09.315841,2932840.0,9.98655e-07,2.928896 5821,27000,4500,2024-08-05 07:46:09.504439,2924967.0,9.985827e-07,2.920821 5822,27000,4500,2024-08-05 07:46:09.686540,3008396.0,9.985971e-07,3.004176 5823,27000,4500,2024-08-05 07:46:09.874431,3058738.0,9.986679e-07,3.054664 5824,27000,4500,2024-08-05 07:46:10.056855,3030332.0,9.986571e-07,3.026262 5825,27000,4500,2024-08-05 07:46:10.244797,2929391.0,9.985888e-07,2.925257 5826,27000,4500,2024-08-05 07:46:10.427465,3011463.0,9.985987e-07,3.007243 5827,27000,4500,2024-08-05 07:46:10.614781,3068065.0,9.986683e-07,3.063979 5828,27000,4500,2024-08-05 07:46:10.797281,3030254.0,9.986562e-07,3.026182 5829,27000,4500,2024-08-05 07:46:10.985805,2942083.0,9.985881e-07,2.937929 5830,27000,4500,2024-08-05 07:46:11.693896,3017394.0,9.986639e-07,3.013363 5831,27000,4500,2024-08-05 07:46:11.882591,2939647.0,9.985998e-07,2.935531 5832,27000,4500,2024-08-05 07:46:12.064381,2948484.0,9.98588e-07,2.944321 5833,27000,4500,2024-08-05 07:46:12.252537,3113147.0,9.986475e-07,3.108937 5834,27000,4500,2024-08-05 07:46:12.434566,3118684.0,9.986629e-07,3.114514 5835,27000,4500,2024-08-05 07:46:12.622914,2966188.0,9.986086e-07,2.962061 5836,27000,4500,2024-08-05 07:46:12.804581,2955024.0,9.985907e-07,2.95086 5837,27000,4500,2024-08-05 07:46:12.992503,3112715.0,9.986388e-07,3.108479 5838,27000,4500,2024-08-05 07:46:13.175588,3119934.0,9.986658e-07,3.115772 5839,27000,4500,2024-08-05 07:46:13.363555,2964302.0,9.986043e-07,2.960165 5840,27000,4500,2024-08-05 07:46:14.092337,2983908.0,9.98626e-07,2.979808 5841,27000,4500,2024-08-05 07:46:14.280854,3006690.0,9.986547e-07,3.002645 5842,27000,4500,2024-08-05 07:46:14.462154,2990778.0,9.986356e-07,2.986697 5843,27000,4500,2024-08-05 07:46:14.649949,2983715.0,9.985976e-07,2.979531 5844,27000,4500,2024-08-05 07:46:14.831998,3049433.0,9.986031e-07,3.045174 5845,27000,4500,2024-08-05 07:46:15.020347,3029895.0,9.986545e-07,3.025818 5846,27000,4500,2024-08-05 07:46:15.202534,2980080.0,9.986235e-07,2.975977 5847,27000,4500,2024-08-05 07:46:15.391167,3001884.0,9.985979e-07,2.997675 5848,27000,4500,2024-08-05 07:46:15.572881,3057778.0,9.986079e-07,3.053522 5849,27000,4500,2024-08-05 07:46:15.760478,3051580.0,9.986603e-07,3.047492 5850,31500,4500,2024-08-05 07:46:16.809365,3233024.0,9.985395e-07,3.228302 5851,31500,4500,2024-08-05 07:46:16.997530,3508809.0,9.986202e-07,3.503968 5852,31500,4500,2024-08-05 07:46:17.179434,3528661.0,9.986252e-07,3.52381 5853,31500,4500,2024-08-05 07:46:17.367468,3384281.0,9.98544e-07,3.379354 5854,31500,4500,2024-08-05 07:46:17.549645,3387138.0,9.985393e-07,3.38219 5855,31500,4500,2024-08-05 07:46:17.737356,3528621.0,9.986049e-07,3.523698 5856,31500,4500,2024-08-05 07:46:17.919554,3538747.0,9.986198e-07,3.533863 5857,31500,4500,2024-08-05 07:46:18.107396,3412406.0,9.985581e-07,3.407486 5858,31500,4500,2024-08-05 07:46:18.289116,3388062.0,9.985417e-07,3.383121 5859,31500,4500,2024-08-05 07:46:18.477557,3531507.0,9.986107e-07,3.526601 5860,31500,4500,2024-08-05 07:46:19.187451,3299416.0,9.985647e-07,3.294681 5861,31500,4500,2024-08-05 07:46:19.374816,3445546.0,9.985541e-07,3.440565 5862,31500,4500,2024-08-05 07:46:19.557364,3527715.0,9.985899e-07,3.52274 5863,31500,4500,2024-08-05 07:46:19.745496,3465414.0,9.985861e-07,3.460515 5864,31500,4500,2024-08-05 07:46:19.927711,3432843.0,9.985572e-07,3.42789 5865,31500,4500,2024-08-05 07:46:20.116427,3483337.0,9.985597e-07,3.47832 5866,31500,4500,2024-08-05 07:46:20.297980,3542154.0,9.985929e-07,3.537169 5867,31500,4500,2024-08-05 07:46:20.486890,3461418.0,9.985837e-07,3.456515 5868,31500,4500,2024-08-05 07:46:20.667983,3455043.0,9.985702e-07,3.450102 5869,31500,4500,2024-08-05 07:46:20.855902,3470150.0,9.985561e-07,3.46514 5870,31500,4500,2024-08-05 07:46:21.565352,3374654.0,9.986077e-07,3.369956 5871,31500,4500,2024-08-05 07:46:21.776000,3392356.0,9.985474e-07,3.387428 5872,31500,4500,2024-08-05 07:46:21.957659,3533186.0,9.986252e-07,3.528329 5873,31500,4500,2024-08-05 07:46:22.145580,3523966.0,9.986119e-07,3.519075 5874,31500,4500,2024-08-05 07:46:22.332581,3390996.0,9.985388e-07,3.38604 5875,31500,4500,2024-08-05 07:46:22.514511,3404934.0,9.985386e-07,3.399958 5876,31500,4500,2024-08-05 07:46:22.702681,3547653.0,9.986195e-07,3.542755 5877,31500,4500,2024-08-05 07:46:22.885017,3547592.0,9.986251e-07,3.542715 5878,31500,4500,2024-08-05 07:46:23.072969,3394046.0,9.985414e-07,3.389096 5879,31500,4500,2024-08-05 07:46:23.255421,3398974.0,9.985373e-07,3.394002 5880,36000,4500,2024-08-05 07:46:24.313494,3193803.0,9.98548e-07,3.189165 5881,36000,4500,2024-08-05 07:46:24.500769,3429039.0,9.985955e-07,3.424223 5882,36000,4500,2024-08-05 07:46:24.683507,3472928.0,9.986137e-07,3.468113 5883,36000,4500,2024-08-05 07:46:24.871164,3369815.0,9.98568e-07,3.36499 5884,36000,4500,2024-08-05 07:46:25.053407,3352496.0,9.985547e-07,3.34765 5885,36000,4500,2024-08-05 07:46:25.243928,3468058.0,9.986267e-07,3.463295 5886,36000,4500,2024-08-05 07:46:25.426460,3466846.0,9.986265e-07,3.462085 5887,36000,4500,2024-08-05 07:46:25.614429,3338188.0,9.985472e-07,3.333338 5888,36000,4500,2024-08-05 07:46:25.796860,3330328.0,9.985482e-07,3.325493 5889,36000,4500,2024-08-05 07:46:25.984868,3471725.0,9.98626e-07,3.466955 5890,36000,4500,2024-08-05 07:46:26.695003,3211329.0,9.985422e-07,3.206648 5891,36000,4500,2024-08-05 07:46:26.884265,3469072.0,9.986061e-07,3.464236 5892,36000,4500,2024-08-05 07:46:27.066436,3487722.0,9.98625e-07,3.482926 5893,36000,4500,2024-08-05 07:46:27.254419,3367923.0,9.985588e-07,3.363069 5894,36000,4500,2024-08-05 07:46:27.439377,3354492.0,9.985521e-07,3.349635 5895,36000,4500,2024-08-05 07:46:27.627360,3488444.0,9.986268e-07,3.483654 5896,36000,4500,2024-08-05 07:46:27.809293,3484374.0,9.986223e-07,3.479573 5897,36000,4500,2024-08-05 07:46:27.997116,3338175.0,9.985434e-07,3.333312 5898,36000,4500,2024-08-05 07:46:28.180057,3375341.0,9.985539e-07,3.37046 5899,36000,4500,2024-08-05 07:46:28.368396,3489970.0,9.986268e-07,3.485177 5900,36000,4500,2024-08-05 07:46:29.078763,3204851.0,9.985398e-07,3.200171 5901,36000,4500,2024-08-05 07:46:29.266489,3468024.0,9.986086e-07,3.463198 5902,36000,4500,2024-08-05 07:46:29.448147,3493115.0,9.986222e-07,3.488302 5903,36000,4500,2024-08-05 07:46:29.635576,3374760.0,9.985652e-07,3.369917 5904,36000,4500,2024-08-05 07:46:29.817592,3352168.0,9.985458e-07,3.347294 5905,36000,4500,2024-08-05 07:46:30.005104,3472824.0,9.985937e-07,3.46794 5906,36000,4500,2024-08-05 07:46:30.187037,3494150.0,9.986207e-07,3.489331 5907,36000,4500,2024-08-05 07:46:30.375042,3384683.0,9.985658e-07,3.379829 5908,36000,4500,2024-08-05 07:46:30.556751,3356706.0,9.985473e-07,3.35183 5909,36000,4500,2024-08-05 07:46:30.745478,3460530.0,9.985869e-07,3.45564 5910,40500,4500,2024-08-05 07:46:31.795695,2834253.0,9.986195e-07,2.83034 5911,40500,4500,2024-08-05 07:46:31.985786,3021196.0,9.986404e-07,3.017089 5912,40500,4500,2024-08-05 07:46:32.168370,3058857.0,9.986682e-07,3.054783 5913,40500,4500,2024-08-05 07:46:32.356800,2917882.0,9.986021e-07,2.913803 5914,40500,4500,2024-08-05 07:46:32.539637,2909384.0,9.985891e-07,2.905279 5915,40500,4500,2024-08-05 07:46:32.727743,3053040.0,9.986503e-07,3.048919 5916,40500,4500,2024-08-05 07:46:32.909353,3066304.0,9.986682e-07,3.06222 5917,40500,4500,2024-08-05 07:46:33.096990,2948305.0,9.986206e-07,2.944238 5918,40500,4500,2024-08-05 07:46:33.278597,2912183.0,9.985936e-07,2.908087 5919,40500,4500,2024-08-05 07:46:33.467054,3047408.0,9.98645e-07,3.043278 5920,40500,4500,2024-08-05 07:46:34.203256,2868305.0,9.985964e-07,2.864279 5921,40500,4500,2024-08-05 07:46:34.391665,3041244.0,9.986679e-07,3.037192 5922,40500,4500,2024-08-05 07:46:34.574393,3020123.0,9.986546e-07,3.01606 5923,40500,4500,2024-08-05 07:46:34.762242,2921124.0,9.985877e-07,2.916999 5924,40500,4500,2024-08-05 07:46:34.943425,2967943.0,9.985998e-07,2.963787 5925,40500,4500,2024-08-05 07:46:35.132042,3073632.0,9.986696e-07,3.069543 5926,40500,4500,2024-08-05 07:46:35.315016,3004137.0,9.98642e-07,3.000057 5927,40500,4500,2024-08-05 07:46:35.503556,2948982.0,9.985948e-07,2.944838 5928,40500,4500,2024-08-05 07:46:35.685807,3031887.0,9.986114e-07,3.027677 5929,40500,4500,2024-08-05 07:46:35.874409,3045968.0,9.986636e-07,3.041897 5930,40500,4500,2024-08-05 07:46:36.582933,2832196.0,9.985866e-07,2.828193 5931,40500,4500,2024-08-05 07:46:36.771821,3049182.0,9.986657e-07,3.045113 5932,40500,4500,2024-08-05 07:46:36.952937,3054044.0,9.986711e-07,3.049985 5933,40500,4500,2024-08-05 07:46:37.140659,2918627.0,9.985993e-07,2.914539 5934,40500,4500,2024-08-05 07:46:37.323144,2919177.0,9.985905e-07,2.915062 5935,40500,4500,2024-08-05 07:46:37.510901,3064618.0,9.986501e-07,3.060482 5936,40500,4500,2024-08-05 07:46:37.692346,3071678.0,9.986693e-07,3.067591 5937,40500,4500,2024-08-05 07:46:37.880894,2920793.0,9.986011e-07,2.916707 5938,40500,4500,2024-08-05 07:46:38.063407,2925117.0,9.985913e-07,2.920996 5939,40500,4500,2024-08-05 07:46:38.252424,3065667.0,9.986626e-07,3.061567 5940,45000,4500,2024-08-05 07:46:39.317845,2394433.0,9.987161e-07,2.391359 5941,45000,4500,2024-08-05 07:46:39.505830,2454789.0,9.986708e-07,2.451526 5942,45000,4500,2024-08-05 07:46:39.688039,2475989.0,9.986813e-07,2.472724 5943,45000,4500,2024-08-05 07:46:39.884027,2443446.0,9.98666e-07,2.440187 5944,45000,4500,2024-08-05 07:46:40.066162,2463945.0,9.986713e-07,2.460671 5945,45000,4500,2024-08-05 07:46:40.254308,2490666.0,9.987401e-07,2.487528 5946,45000,4500,2024-08-05 07:46:40.435429,2474925.0,9.98743e-07,2.471814 5947,45000,4500,2024-08-05 07:46:40.623418,2446287.0,9.986676e-07,2.443027 5948,45000,4500,2024-08-05 07:46:40.806323,2465492.0,9.98669e-07,2.46221 5949,45000,4500,2024-08-05 07:46:40.994888,2476665.0,9.987377e-07,2.473538 5950,45000,4500,2024-08-05 07:46:41.704741,2428573.0,9.986644e-07,2.425329 5951,45000,4500,2024-08-05 07:46:41.892845,2502702.0,9.987089e-07,2.49947 5952,45000,4500,2024-08-05 07:46:42.074409,2503146.0,9.987356e-07,2.499981 5953,45000,4500,2024-08-05 07:46:42.263223,2443960.0,9.986779e-07,2.440729 5954,45000,4500,2024-08-05 07:46:42.444812,2461969.0,9.986634e-07,2.458678 5955,45000,4500,2024-08-05 07:46:42.634379,2509266.0,9.987257e-07,2.506068 5956,45000,4500,2024-08-05 07:46:42.816608,2489408.0,9.987396e-07,2.48627 5957,45000,4500,2024-08-05 07:46:43.005763,2463978.0,9.986635e-07,2.460685 5958,45000,4500,2024-08-05 07:46:43.188931,2481064.0,9.986791e-07,2.477787 5959,45000,4500,2024-08-05 07:46:43.377390,2478499.0,9.987431e-07,2.475384 5960,45000,4500,2024-08-05 07:46:44.086792,2431380.0,9.986644e-07,2.428133 5961,45000,4500,2024-08-05 07:46:44.275089,2498802.0,9.987266e-07,2.49562 5962,45000,4500,2024-08-05 07:46:44.468402,2464007.0,9.986651e-07,2.460717 5963,45000,4500,2024-08-05 07:46:44.657295,2488521.0,9.987372e-07,2.485378 5964,45000,4500,2024-08-05 07:46:44.839619,2469156.0,9.987382e-07,2.46604 5965,45000,4500,2024-08-05 07:46:45.027466,2457183.0,9.986647e-07,2.453902 5966,45000,4500,2024-08-05 07:46:45.208933,2469872.0,9.986686e-07,2.466584 5967,45000,4500,2024-08-05 07:46:45.396389,2505693.0,9.987331e-07,2.502519 5968,45000,4500,2024-08-05 07:46:45.579211,2481677.0,9.987439e-07,2.478559 5969,45000,4500,2024-08-05 07:46:45.766840,2455690.0,9.986684e-07,2.45242 5970,-45000,9000,2024-08-05 07:46:48.969421,1387588.0,9.99565e-07,1.386985 5971,-45000,9000,2024-08-05 07:46:49.244653,1340319.0,9.99111e-07,1.339127 5972,-45000,9000,2024-08-05 07:46:49.426959,1340240.0,9.991132e-07,1.339051 5973,-45000,9000,2024-08-05 07:46:49.614480,1340133.0,9.991104e-07,1.33894 5974,-45000,9000,2024-08-05 07:46:49.797362,1340719.0,9.991098e-07,1.339526 5975,-45000,9000,2024-08-05 07:46:49.985436,1340139.0,9.991137e-07,1.338951 5976,-45000,9000,2024-08-05 07:46:50.167442,1340161.0,9.991145e-07,1.338974 5977,-45000,9000,2024-08-05 07:46:50.356241,1340417.0,9.991123e-07,1.339227 5978,-45000,9000,2024-08-05 07:46:50.538820,1340480.0,9.991141e-07,1.339293 5979,-45000,9000,2024-08-05 07:46:50.727090,1340268.0,9.991172e-07,1.339085 5980,-45000,9000,2024-08-05 07:46:51.443376,1338729.0,9.991148e-07,1.337544 5981,-45000,9000,2024-08-05 07:46:51.632459,1340611.0,9.991114e-07,1.33942 5982,-45000,9000,2024-08-05 07:46:51.814431,1341112.0,9.991121e-07,1.339921 5983,-45000,9000,2024-08-05 07:46:52.003494,1340522.0,9.991116e-07,1.339331 5984,-45000,9000,2024-08-05 07:46:52.184781,1340725.0,9.99114e-07,1.339537 5985,-45000,9000,2024-08-05 07:46:52.374068,1340785.0,9.991129e-07,1.339595 5986,-45000,9000,2024-08-05 07:46:52.555479,1341326.0,9.991124e-07,1.340136 5987,-45000,9000,2024-08-05 07:46:52.744453,1340576.0,9.991149e-07,1.33939 5988,-45000,9000,2024-08-05 07:46:52.926143,1340878.0,9.991154e-07,1.339692 5989,-45000,9000,2024-08-05 07:46:53.114431,1341059.0,9.99112e-07,1.339868 5990,-45000,9000,2024-08-05 07:46:53.827084,1339766.0,9.991113e-07,1.338576 5991,-45000,9000,2024-08-05 07:46:54.014905,1341692.0,9.991106e-07,1.340498 5992,-45000,9000,2024-08-05 07:46:54.197906,1342177.0,9.991096e-07,1.340982 5993,-45000,9000,2024-08-05 07:46:54.384942,1341585.0,9.991104e-07,1.340392 5994,-45000,9000,2024-08-05 07:46:54.566822,1341514.0,9.991109e-07,1.340321 5995,-45000,9000,2024-08-05 07:46:54.756366,1341923.0,9.991113e-07,1.34073 5996,-45000,9000,2024-08-05 07:46:54.938917,1341944.0,9.991119e-07,1.340752 5997,-45000,9000,2024-08-05 07:46:55.127920,1341564.0,9.991113e-07,1.340372 5998,-45000,9000,2024-08-05 07:46:55.309913,1341866.0,9.991111e-07,1.340673 5999,-45000,9000,2024-08-05 07:46:55.497403,1341912.0,9.991126e-07,1.340721 6000,-40500,9000,2024-08-05 07:46:56.550159,1107563.0,9.993032e-07,1.106791 6001,-40500,9000,2024-08-05 07:46:56.738543,1108613.0,9.993053e-07,1.107843 6002,-40500,9000,2024-08-05 07:46:56.950500,1108150.0,9.993028e-07,1.107378 6003,-40500,9000,2024-08-05 07:46:57.138816,1108822.0,9.993021e-07,1.108048 6004,-40500,9000,2024-08-05 07:46:57.327211,1108103.0,9.993025e-07,1.10733 6005,-40500,9000,2024-08-05 07:46:57.508995,1108554.0,9.99304e-07,1.107782 6006,-40500,9000,2024-08-05 07:46:57.697176,1108701.0,9.993038e-07,1.107929 6007,-40500,9000,2024-08-05 07:46:57.878141,1108881.0,9.993024e-07,1.108108 6008,-40500,9000,2024-08-05 07:46:58.066810,1108158.0,9.993038e-07,1.107387 6009,-40500,9000,2024-08-05 07:46:58.249222,1108551.0,9.993065e-07,1.107783 6010,-40500,9000,2024-08-05 07:46:58.966235,1107800.0,9.992991e-07,1.107024 6011,-40500,9000,2024-08-05 07:46:59.154466,1108797.0,9.992973e-07,1.108018 6012,-40500,9000,2024-08-05 07:46:59.336451,1109251.0,9.992973e-07,1.108471 6013,-40500,9000,2024-08-05 07:46:59.524499,1108927.0,9.992965e-07,1.108147 6014,-40500,9000,2024-08-05 07:46:59.706523,1108967.0,9.992965e-07,1.108186 6015,-40500,9000,2024-08-05 07:46:59.893425,1108930.0,9.992964e-07,1.10815 6016,-40500,9000,2024-08-05 07:47:00.076087,1109222.0,9.992947e-07,1.108439 6017,-40500,9000,2024-08-05 07:47:00.264551,1108877.0,9.992951e-07,1.108095 6018,-40500,9000,2024-08-05 07:47:00.446554,1108843.0,9.992984e-07,1.108065 6019,-40500,9000,2024-08-05 07:47:00.634780,1108989.0,9.993004e-07,1.108213 6020,-40500,9000,2024-08-05 07:47:01.343425,1108161.0,9.992983e-07,1.107383 6021,-40500,9000,2024-08-05 07:47:01.534721,1108425.0,9.992967e-07,1.107646 6022,-40500,9000,2024-08-05 07:47:01.716544,1108850.0,9.99297e-07,1.10807 6023,-40500,9000,2024-08-05 07:47:01.904911,1108680.0,9.993006e-07,1.107904 6024,-40500,9000,2024-08-05 07:47:02.086792,1108611.0,9.992988e-07,1.107834 6025,-40500,9000,2024-08-05 07:47:02.274882,1108596.0,9.992976e-07,1.107817 6026,-40500,9000,2024-08-05 07:47:02.456521,1108655.0,9.992968e-07,1.107876 6027,-40500,9000,2024-08-05 07:47:02.644625,1108780.0,9.992985e-07,1.108003 6028,-40500,9000,2024-08-05 07:47:02.826878,1108544.0,9.992964e-07,1.107764 6029,-40500,9000,2024-08-05 07:47:03.014964,1108543.0,9.993023e-07,1.10777 6030,-36000,9000,2024-08-05 07:47:04.063912,976884.7,9.994036e-07,0.9763021 6031,-36000,9000,2024-08-05 07:47:04.253076,976920.5,9.99405e-07,0.9763392 6032,-36000,9000,2024-08-05 07:47:04.435445,977074.4,9.994041e-07,0.9764921 6033,-36000,9000,2024-08-05 07:47:04.623425,977296.9,9.994061e-07,0.9767165 6034,-36000,9000,2024-08-05 07:47:04.805815,977296.4,9.994022e-07,0.9767122 6035,-36000,9000,2024-08-05 07:47:04.995285,977062.1,9.99403e-07,0.9764789 6036,-36000,9000,2024-08-05 07:47:05.177843,977146.0,9.994033e-07,0.9765629 6037,-36000,9000,2024-08-05 07:47:05.366167,977097.6,9.994066e-07,0.9765177 6038,-36000,9000,2024-08-05 07:47:05.548526,977094.6,9.994029e-07,0.9765112 6039,-36000,9000,2024-08-05 07:47:05.737215,977061.2,9.994028e-07,0.9764777 6040,-36000,9000,2024-08-05 07:47:06.447312,976250.9,9.993984e-07,0.9756635 6041,-36000,9000,2024-08-05 07:47:06.635804,976636.2,9.994022e-07,0.9760525 6042,-36000,9000,2024-08-05 07:47:06.818401,976822.9,9.994004e-07,0.9762372 6043,-36000,9000,2024-08-05 07:47:07.007481,976591.1,9.994025e-07,0.9760075 6044,-36000,9000,2024-08-05 07:47:07.190804,976681.0,9.994025e-07,0.9760974 6045,-36000,9000,2024-08-05 07:47:07.380093,976825.7,9.994008e-07,0.9762404 6046,-36000,9000,2024-08-05 07:47:07.562538,976942.6,9.994013e-07,0.9763577 6047,-36000,9000,2024-08-05 07:47:07.750464,976572.5,9.993987e-07,0.9759853 6048,-36000,9000,2024-08-05 07:47:07.932762,976728.0,9.99402e-07,0.9761439 6049,-36000,9000,2024-08-05 07:47:08.122136,976965.7,9.99402e-07,0.9763815 6050,-36000,9000,2024-08-05 07:47:08.832357,976598.9,9.994002e-07,0.9760131 6051,-36000,9000,2024-08-05 07:47:09.021488,977365.1,9.994027e-07,0.9767812 6052,-36000,9000,2024-08-05 07:47:09.203406,977711.1,9.994011e-07,0.9771255 6053,-36000,9000,2024-08-05 07:47:09.398957,977365.9,9.994036e-07,0.976783 6054,-36000,9000,2024-08-05 07:47:09.580838,977668.9,9.99402e-07,0.9770843 6055,-36000,9000,2024-08-05 07:47:09.769790,977266.7,9.993986e-07,0.976679 6056,-36000,9000,2024-08-05 07:47:09.951885,977461.3,9.994028e-07,0.9768776 6057,-36000,9000,2024-08-05 07:47:10.140906,977425.9,9.994048e-07,0.9768441 6058,-36000,9000,2024-08-05 07:47:10.323281,977554.1,9.994041e-07,0.9769716 6059,-36000,9000,2024-08-05 07:47:10.512884,977217.6,9.994025e-07,0.9766337 6060,-31500,9000,2024-08-05 07:47:11.563753,919231.2,9.994521e-07,0.9187276 6061,-31500,9000,2024-08-05 07:47:11.754634,919527.8,9.994509e-07,0.9190229 6062,-31500,9000,2024-08-05 07:47:11.936444,919756.1,9.994512e-07,0.9192514 6063,-31500,9000,2024-08-05 07:47:12.124599,919873.9,9.994532e-07,0.9193708 6064,-31500,9000,2024-08-05 07:47:12.307053,920030.5,9.9945e-07,0.9195245 6065,-31500,9000,2024-08-05 07:47:12.496410,919641.9,9.99451e-07,0.9191371 6066,-31500,9000,2024-08-05 07:47:12.677720,919829.0,9.994499e-07,0.919323 6067,-31500,9000,2024-08-05 07:47:12.868623,919895.7,9.994502e-07,0.9193899 6068,-31500,9000,2024-08-05 07:47:13.050621,919795.1,9.994535e-07,0.9192924 6069,-31500,9000,2024-08-05 07:47:13.240063,919706.9,9.994499e-07,0.9192009 6070,-31500,9000,2024-08-05 07:47:13.959403,917408.9,9.9945e-07,0.9169043 6071,-31500,9000,2024-08-05 07:47:14.148193,918446.1,9.994483e-07,0.9179393 6072,-31500,9000,2024-08-05 07:47:14.330602,918696.5,9.994442e-07,0.9181859 6073,-31500,9000,2024-08-05 07:47:14.519984,918353.6,9.994459e-07,0.9178448 6074,-31500,9000,2024-08-05 07:47:14.702194,918668.5,9.994477e-07,0.9181611 6075,-31500,9000,2024-08-05 07:47:14.891060,918501.9,9.994502e-07,0.9179969 6076,-31500,9000,2024-08-05 07:47:15.075568,918284.9,9.994478e-07,0.9177778 6077,-31500,9000,2024-08-05 07:47:15.263316,918521.8,9.994483e-07,0.9180151 6078,-31500,9000,2024-08-05 07:47:15.445885,918610.7,9.994491e-07,0.9181046 6079,-31500,9000,2024-08-05 07:47:15.634780,918240.2,9.994493e-07,0.9177345 6080,-31500,9000,2024-08-05 07:47:16.343415,918667.3,9.994507e-07,0.9181626 6081,-31500,9000,2024-08-05 07:47:16.531859,919375.6,9.994486e-07,0.9188687 6082,-31500,9000,2024-08-05 07:47:16.714556,919305.4,9.994494e-07,0.9187993 6083,-31500,9000,2024-08-05 07:47:16.903053,919200.7,9.994462e-07,0.9186916 6084,-31500,9000,2024-08-05 07:47:17.083984,919324.6,9.994486e-07,0.9188176 6085,-31500,9000,2024-08-05 07:47:17.272993,919466.4,9.994501e-07,0.9189608 6086,-31500,9000,2024-08-05 07:47:17.454530,919335.0,9.994463e-07,0.918826 6087,-31500,9000,2024-08-05 07:47:17.643546,919372.5,9.994482e-07,0.9188651 6088,-31500,9000,2024-08-05 07:47:17.825804,919495.1,9.994511e-07,0.9189904 6089,-31500,9000,2024-08-05 07:47:18.014791,919297.2,9.994492e-07,0.9187908 6090,-27000,9000,2024-08-05 07:47:19.065600,903672.2,9.994633e-07,0.9031872 6091,-27000,9000,2024-08-05 07:47:19.254431,904146.6,9.994653e-07,0.9036632 6092,-27000,9000,2024-08-05 07:47:19.435794,904101.9,9.994621e-07,0.9036157 6093,-27000,9000,2024-08-05 07:47:19.624537,903949.8,9.994616e-07,0.9034631 6094,-27000,9000,2024-08-05 07:47:19.806557,904080.2,9.994625e-07,0.9035943 6095,-27000,9000,2024-08-05 07:47:19.994780,903889.3,9.994643e-07,0.9034051 6096,-27000,9000,2024-08-05 07:47:20.177568,903933.5,9.99465e-07,0.9034499 6097,-27000,9000,2024-08-05 07:47:20.365924,903997.2,9.994658e-07,0.9035143 6098,-27000,9000,2024-08-05 07:47:20.546805,904058.9,9.99465e-07,0.9035752 6099,-27000,9000,2024-08-05 07:47:20.735429,904052.8,9.994617e-07,0.9035661 6100,-27000,9000,2024-08-05 07:47:21.444348,902919.8,9.994611e-07,0.9024332 6101,-27000,9000,2024-08-05 07:47:21.632513,903892.3,9.994592e-07,0.9034035 6102,-27000,9000,2024-08-05 07:47:21.828586,903727.6,9.994565e-07,0.9032364 6103,-27000,9000,2024-08-05 07:47:22.016074,903556.4,9.994586e-07,0.9030672 6104,-27000,9000,2024-08-05 07:47:22.198847,903664.4,9.994575e-07,0.9031742 6105,-27000,9000,2024-08-05 07:47:22.387030,903707.9,9.994591e-07,0.903219 6106,-27000,9000,2024-08-05 07:47:22.568636,903813.6,9.994611e-07,0.9033266 6107,-27000,9000,2024-08-05 07:47:22.757795,903628.1,9.994594e-07,0.9031396 6108,-27000,9000,2024-08-05 07:47:22.939708,903651.0,9.99456e-07,0.9031594 6109,-27000,9000,2024-08-05 07:47:23.129257,903815.9,9.994611e-07,0.9033288 6110,-27000,9000,2024-08-05 07:47:23.838658,902912.1,9.994595e-07,0.902424 6111,-27000,9000,2024-08-05 07:47:24.026830,903729.5,9.994619e-07,0.9032432 6112,-27000,9000,2024-08-05 07:47:24.210725,903790.0,9.994624e-07,0.9033041 6113,-27000,9000,2024-08-05 07:47:24.399761,903723.7,9.994603e-07,0.903236 6114,-27000,9000,2024-08-05 07:47:24.581256,903653.4,9.99461e-07,0.9031664 6115,-27000,9000,2024-08-05 07:47:24.769582,903838.2,9.994615e-07,0.9033514 6116,-27000,9000,2024-08-05 07:47:24.951879,903975.0,9.994615e-07,0.9034882 6117,-27000,9000,2024-08-05 07:47:25.140208,903683.9,9.994594e-07,0.9031954 6118,-27000,9000,2024-08-05 07:47:25.324928,903696.4,9.994606e-07,0.9032089 6119,-27000,9000,2024-08-05 07:47:25.513810,903909.4,9.994627e-07,0.9034237 6120,-22500,9000,2024-08-05 07:47:26.561136,914902.1,9.994498e-07,0.9143987 6121,-22500,9000,2024-08-05 07:47:26.750646,915774.0,9.99452e-07,0.9152722 6122,-22500,9000,2024-08-05 07:47:26.933120,916069.9,9.99452e-07,0.9155679 6123,-22500,9000,2024-08-05 07:47:27.121572,915767.6,9.9945e-07,0.915264 6124,-22500,9000,2024-08-05 07:47:27.303780,915901.1,9.994533e-07,0.9154004 6125,-22500,9000,2024-08-05 07:47:27.492835,915952.6,9.994498e-07,0.9154485 6126,-22500,9000,2024-08-05 07:47:27.674384,916147.2,9.994484e-07,0.9156418 6127,-22500,9000,2024-08-05 07:47:27.863529,915630.3,9.994511e-07,0.9151277 6128,-22500,9000,2024-08-05 07:47:28.045474,915849.6,9.994534e-07,0.9153489 6129,-22500,9000,2024-08-05 07:47:28.234194,915943.6,9.994524e-07,0.915442 6130,-22500,9000,2024-08-05 07:47:28.946779,916514.0,9.994474e-07,0.9160075 6131,-22500,9000,2024-08-05 07:47:29.135508,917594.7,9.994495e-07,0.9170896 6132,-22500,9000,2024-08-05 07:47:29.317815,917728.4,9.994478e-07,0.9172216 6133,-22500,9000,2024-08-05 07:47:29.506352,917335.4,9.994479e-07,0.916829 6134,-22500,9000,2024-08-05 07:47:29.688768,917496.6,9.994492e-07,0.9169912 6135,-22500,9000,2024-08-05 07:47:29.879193,917553.7,9.994455e-07,0.9170449 6136,-22500,9000,2024-08-05 07:47:30.062001,917448.8,9.994486e-07,0.916943 6137,-22500,9000,2024-08-05 07:47:30.251153,917538.3,9.994482e-07,0.917032 6138,-22500,9000,2024-08-05 07:47:30.433151,917651.7,9.994485e-07,0.9171457 6139,-22500,9000,2024-08-05 07:47:30.622333,917396.1,9.994496e-07,0.9168912 6140,-22500,9000,2024-08-05 07:47:31.332820,916970.3,9.994487e-07,0.9164648 6141,-22500,9000,2024-08-05 07:47:31.521574,917373.2,9.994469e-07,0.9168658 6142,-22500,9000,2024-08-05 07:47:31.703407,917407.1,9.994473e-07,0.9169 6143,-22500,9000,2024-08-05 07:47:31.892518,917472.1,9.994479e-07,0.9169655 6144,-22500,9000,2024-08-05 07:47:32.077806,917750.3,9.994507e-07,0.9172461 6145,-22500,9000,2024-08-05 07:47:32.266253,917323.7,9.994459e-07,0.9168155 6146,-22500,9000,2024-08-05 07:47:32.448201,917463.7,9.994467e-07,0.916956 6147,-22500,9000,2024-08-05 07:47:32.637196,917612.6,9.99445e-07,0.9171034 6148,-22500,9000,2024-08-05 07:47:32.819576,917688.1,9.994462e-07,0.9171799 6149,-22500,9000,2024-08-05 07:47:33.007666,917304.9,9.994458e-07,0.9167965 6150,-18000,9000,2024-08-05 07:47:34.060939,930494.6,9.994338e-07,0.9299678 6151,-18000,9000,2024-08-05 07:47:34.249199,930587.8,9.994327e-07,0.9300599 6152,-18000,9000,2024-08-05 07:47:34.430940,930921.2,9.994347e-07,0.930395 6153,-18000,9000,2024-08-05 07:47:34.620329,931082.9,9.994352e-07,0.930557 6154,-18000,9000,2024-08-05 07:47:34.802120,931120.9,9.994329e-07,0.9305929 6155,-18000,9000,2024-08-05 07:47:34.991147,930905.6,9.99436e-07,0.9303805 6156,-18000,9000,2024-08-05 07:47:35.172923,931020.6,9.99436e-07,0.9304955 6157,-18000,9000,2024-08-05 07:47:35.361697,931148.5,9.994336e-07,0.9306211 6158,-18000,9000,2024-08-05 07:47:35.543227,930915.7,9.99435e-07,0.9303897 6159,-18000,9000,2024-08-05 07:47:35.733048,930870.2,9.994368e-07,0.930346 6160,-18000,9000,2024-08-05 07:47:36.441994,932169.0,9.994354e-07,0.9316427 6161,-18000,9000,2024-08-05 07:47:36.631501,932309.0,9.994371e-07,0.9317842 6162,-18000,9000,2024-08-05 07:47:36.813407,932691.4,9.994374e-07,0.9321667 6163,-18000,9000,2024-08-05 07:47:37.002992,932657.4,9.99437e-07,0.9321323 6164,-18000,9000,2024-08-05 07:47:37.184981,932679.3,9.994383e-07,0.9321554 6165,-18000,9000,2024-08-05 07:47:37.373643,932587.6,9.99438e-07,0.9320635 6166,-18000,9000,2024-08-05 07:47:37.555025,932757.9,9.994351e-07,0.9322309 6167,-18000,9000,2024-08-05 07:47:37.743848,932554.6,9.99437e-07,0.9320295 6168,-18000,9000,2024-08-05 07:47:37.926541,932426.6,9.994372e-07,0.9319019 6169,-18000,9000,2024-08-05 07:47:38.115430,932626.1,9.994352e-07,0.9320993 6170,-18000,9000,2024-08-05 07:47:38.859779,931782.3,9.99437e-07,0.9312577 6171,-18000,9000,2024-08-05 07:47:39.048711,932378.4,9.994333e-07,0.93185 6172,-18000,9000,2024-08-05 07:47:39.231513,932575.0,9.994353e-07,0.9320484 6173,-18000,9000,2024-08-05 07:47:39.420314,932824.4,9.99435e-07,0.9322973 6174,-18000,9000,2024-08-05 07:47:39.602108,932846.2,9.994354e-07,0.9323195 6175,-18000,9000,2024-08-05 07:47:39.790458,932356.8,9.994361e-07,0.9318311 6176,-18000,9000,2024-08-05 07:47:39.972529,932576.1,9.994335e-07,0.9320478 6177,-18000,9000,2024-08-05 07:47:40.161622,932783.3,9.994365e-07,0.9322577 6178,-18000,9000,2024-08-05 07:47:40.344055,932725.4,9.994333e-07,0.9321969 6179,-18000,9000,2024-08-05 07:47:40.532289,932308.8,9.994317e-07,0.931779 6180,-13500,9000,2024-08-05 07:47:41.580013,942916.8,9.994253e-07,0.9423749 6181,-13500,9000,2024-08-05 07:47:41.768364,943268.3,9.994246e-07,0.9427255 6182,-13500,9000,2024-08-05 07:47:41.950925,943481.5,9.994247e-07,0.9429387 6183,-13500,9000,2024-08-05 07:47:42.140280,943635.6,9.994241e-07,0.9430922 6184,-13500,9000,2024-08-05 07:47:42.322889,943804.3,9.994246e-07,0.9432613 6185,-13500,9000,2024-08-05 07:47:42.511748,943459.7,9.994242e-07,0.9429164 6186,-13500,9000,2024-08-05 07:47:42.693607,943489.0,9.994254e-07,0.9429469 6187,-13500,9000,2024-08-05 07:47:42.882680,943594.4,9.994275e-07,0.9430541 6188,-13500,9000,2024-08-05 07:47:43.063919,943662.5,9.994219e-07,0.943117 6189,-13500,9000,2024-08-05 07:47:43.252868,943317.5,9.994253e-07,0.9427754 6190,-13500,9000,2024-08-05 07:47:43.963948,945584.5,9.994253e-07,0.9450411 6191,-13500,9000,2024-08-05 07:47:44.152481,945680.9,9.994279e-07,0.9451399 6192,-13500,9000,2024-08-05 07:47:44.334958,945771.4,9.99427e-07,0.9452295 6193,-13500,9000,2024-08-05 07:47:44.523559,946192.1,9.994264e-07,0.9456494 6194,-13500,9000,2024-08-05 07:47:44.706454,946017.1,9.994247e-07,0.9454729 6195,-13500,9000,2024-08-05 07:47:44.894434,945777.6,9.994262e-07,0.9452349 6196,-13500,9000,2024-08-05 07:47:45.076736,945921.3,9.994257e-07,0.945378 6197,-13500,9000,2024-08-05 07:47:45.264673,946187.4,9.994243e-07,0.9456427 6198,-13500,9000,2024-08-05 07:47:45.447273,946099.6,9.994252e-07,0.9455558 6199,-13500,9000,2024-08-05 07:47:45.635867,945870.2,9.994249e-07,0.9453263 6200,-13500,9000,2024-08-05 07:47:46.347134,946441.2,9.994245e-07,0.9458965 6201,-13500,9000,2024-08-05 07:47:46.534781,946612.2,9.994251e-07,0.946068 6202,-13500,9000,2024-08-05 07:47:46.716810,946872.3,9.994225e-07,0.9463254 6203,-13500,9000,2024-08-05 07:47:46.906892,946918.1,9.994226e-07,0.9463714 6204,-13500,9000,2024-08-05 07:47:47.089530,947065.9,9.994243e-07,0.9465207 6205,-13500,9000,2024-08-05 07:47:47.278344,946928.5,9.994235e-07,0.9463826 6206,-13500,9000,2024-08-05 07:47:47.460390,946877.4,9.994264e-07,0.9463344 6207,-13500,9000,2024-08-05 07:47:47.650373,946664.4,9.99425e-07,0.9461201 6208,-13500,9000,2024-08-05 07:47:47.832889,946791.6,9.994255e-07,0.9462477 6209,-13500,9000,2024-08-05 07:47:48.022534,946900.2,9.994212e-07,0.9463521 6210,-9000,9000,2024-08-05 07:47:49.077947,976939.9,9.993983e-07,0.9763521 6211,-9000,9000,2024-08-05 07:47:49.267473,978238.7,9.993988e-07,0.9776506 6212,-9000,9000,2024-08-05 07:47:49.450244,978411.9,9.993977e-07,0.9778226 6213,-9000,9000,2024-08-05 07:47:49.638137,978288.3,9.993962e-07,0.9776976 6214,-9000,9000,2024-08-05 07:47:49.821520,978236.9,9.993972e-07,0.9776473 6215,-9000,9000,2024-08-05 07:47:50.009977,978429.7,9.993964e-07,0.9778391 6216,-9000,9000,2024-08-05 07:47:50.193566,978208.7,9.993942e-07,0.9776161 6217,-9000,9000,2024-08-05 07:47:50.382554,978295.4,9.993975e-07,0.9777059 6218,-9000,9000,2024-08-05 07:47:50.564780,978411.8,9.994001e-07,0.9778248 6219,-9000,9000,2024-08-05 07:47:50.753418,978220.2,9.993971e-07,0.9776305 6220,-9000,9000,2024-08-05 07:47:51.462776,978509.3,9.994019e-07,0.977924 6221,-9000,9000,2024-08-05 07:47:51.651781,979570.6,9.993976e-07,0.9789805 6222,-9000,9000,2024-08-05 07:47:51.834292,979262.3,9.994001e-07,0.9786748 6223,-9000,9000,2024-08-05 07:47:52.023009,979427.7,9.99399e-07,0.9788391 6224,-9000,9000,2024-08-05 07:47:52.205982,979512.0,9.99401e-07,0.9789252 6225,-9000,9000,2024-08-05 07:47:52.393961,979316.3,9.994002e-07,0.9787289 6226,-9000,9000,2024-08-05 07:47:52.576405,979355.6,9.99397e-07,0.978765 6227,-9000,9000,2024-08-05 07:47:52.765206,979476.9,9.994006e-07,0.9788899 6228,-9000,9000,2024-08-05 07:47:52.947112,979789.1,9.994008e-07,0.979202 6229,-9000,9000,2024-08-05 07:47:53.136429,979201.3,9.993967e-07,0.9786105 6230,-9000,9000,2024-08-05 07:47:53.846242,978526.5,9.993979e-07,0.9779373 6231,-9000,9000,2024-08-05 07:47:54.034792,978981.6,9.993971e-07,0.9783914 6232,-9000,9000,2024-08-05 07:47:54.217690,978995.7,9.993984e-07,0.9784067 6233,-9000,9000,2024-08-05 07:47:54.407112,979323.8,9.993994e-07,0.9787356 6234,-9000,9000,2024-08-05 07:47:54.589074,979391.1,9.993958e-07,0.9787993 6235,-9000,9000,2024-08-05 07:47:54.779184,978964.7,9.993946e-07,0.9783721 6236,-9000,9000,2024-08-05 07:47:54.961195,979210.1,9.993996e-07,0.9786221 6237,-9000,9000,2024-08-05 07:47:55.149645,979278.9,9.994001e-07,0.9786915 6238,-9000,9000,2024-08-05 07:47:55.331831,979365.1,9.993973e-07,0.9787748 6239,-9000,9000,2024-08-05 07:47:55.519806,979083.7,9.994005e-07,0.9784968 6240,-4500,9000,2024-08-05 07:47:56.569317,1034911.0,9.993513e-07,1.03424 6241,-4500,9000,2024-08-05 07:47:56.757355,1035030.0,9.993506e-07,1.034358 6242,-4500,9000,2024-08-05 07:47:56.945794,1035387.0,9.993519e-07,1.034716 6243,-4500,9000,2024-08-05 07:47:57.134438,1035218.0,9.993502e-07,1.034545 6244,-4500,9000,2024-08-05 07:47:57.317051,1035354.0,9.993514e-07,1.034682 6245,-4500,9000,2024-08-05 07:47:57.504780,1035419.0,9.993519e-07,1.034748 6246,-4500,9000,2024-08-05 07:47:57.687930,1035574.0,9.993547e-07,1.034906 6247,-4500,9000,2024-08-05 07:47:57.875809,1035190.0,9.993495e-07,1.034516 6248,-4500,9000,2024-08-05 07:47:58.056868,1035121.0,9.993503e-07,1.034449 6249,-4500,9000,2024-08-05 07:47:58.245804,1035258.0,9.993506e-07,1.034585 6250,-4500,9000,2024-08-05 07:47:58.955383,1036847.0,9.99351e-07,1.036174 6251,-4500,9000,2024-08-05 07:47:59.143303,1037519.0,9.99352e-07,1.036847 6252,-4500,9000,2024-08-05 07:47:59.326342,1037842.0,9.993563e-07,1.037174 6253,-4500,9000,2024-08-05 07:47:59.514954,1037746.0,9.993521e-07,1.037073 6254,-4500,9000,2024-08-05 07:47:59.697419,1037681.0,9.993533e-07,1.037009 6255,-4500,9000,2024-08-05 07:47:59.886205,1037916.0,9.993528e-07,1.037244 6256,-4500,9000,2024-08-05 07:48:00.068044,1037779.0,9.993523e-07,1.037107 6257,-4500,9000,2024-08-05 07:48:00.256250,1037633.0,9.993526e-07,1.036961 6258,-4500,9000,2024-08-05 07:48:00.440376,1037596.0,9.993502e-07,1.036922 6259,-4500,9000,2024-08-05 07:48:00.628486,1037880.0,9.993504e-07,1.037206 6260,-4500,9000,2024-08-05 07:48:01.337460,1037287.0,9.993481e-07,1.036611 6261,-4500,9000,2024-08-05 07:48:01.527188,1038240.0,9.99349e-07,1.037565 6262,-4500,9000,2024-08-05 07:48:01.709097,1038641.0,9.993512e-07,1.037967 6263,-4500,9000,2024-08-05 07:48:01.897057,1038266.0,9.993495e-07,1.037591 6264,-4500,9000,2024-08-05 07:48:02.079440,1038470.0,9.99349e-07,1.037794 6265,-4500,9000,2024-08-05 07:48:02.268379,1038585.0,9.993503e-07,1.03791 6266,-4500,9000,2024-08-05 07:48:02.450434,1038723.0,9.993487e-07,1.038047 6267,-4500,9000,2024-08-05 07:48:02.641565,1038356.0,9.99348e-07,1.037679 6268,-4500,9000,2024-08-05 07:48:02.823900,1038390.0,9.993494e-07,1.037715 6269,-4500,9000,2024-08-05 07:48:03.011599,1038609.0,9.993477e-07,1.037931 6270,0,9000,2024-08-05 07:48:04.075489,1129517.0,9.992719e-07,1.128695 6271,0,9000,2024-08-05 07:48:04.263407,1130011.0,9.992727e-07,1.129189 6272,0,9000,2024-08-05 07:48:04.446136,1130456.0,9.992758e-07,1.129637 6273,0,9000,2024-08-05 07:48:04.633425,1130490.0,9.992738e-07,1.129668 6274,0,9000,2024-08-05 07:48:04.815272,1130611.0,9.992722e-07,1.129788 6275,0,9000,2024-08-05 07:48:05.003412,1130408.0,9.992729e-07,1.129586 6276,0,9000,2024-08-05 07:48:05.185792,1130676.0,9.992733e-07,1.129855 6277,0,9000,2024-08-05 07:48:05.373795,1130497.0,9.992727e-07,1.129675 6278,0,9000,2024-08-05 07:48:05.556323,1130596.0,9.99274e-07,1.129775 6279,0,9000,2024-08-05 07:48:05.743426,1130297.0,9.992714e-07,1.129473 6280,0,9000,2024-08-05 07:48:06.453567,1132959.0,9.992721e-07,1.132135 6281,0,9000,2024-08-05 07:48:06.641407,1133222.0,9.992723e-07,1.132397 6282,0,9000,2024-08-05 07:48:06.823131,1133542.0,9.992732e-07,1.132719 6283,0,9000,2024-08-05 07:48:07.011795,1133675.0,9.992725e-07,1.132851 6284,0,9000,2024-08-05 07:48:07.194011,1133844.0,9.992726e-07,1.133019 6285,0,9000,2024-08-05 07:48:07.382851,1133453.0,9.992741e-07,1.13263 6286,0,9000,2024-08-05 07:48:07.564780,1133724.0,9.992757e-07,1.132903 6287,0,9000,2024-08-05 07:48:07.753407,1133648.0,9.992727e-07,1.132823 6288,0,9000,2024-08-05 07:48:07.934843,1133980.0,9.992737e-07,1.133156 6289,0,9000,2024-08-05 07:48:08.123419,1133569.0,9.992726e-07,1.132744 6290,0,9000,2024-08-05 07:48:08.832572,1133169.0,9.992692e-07,1.13234 6291,0,9000,2024-08-05 07:48:09.020288,1133932.0,9.992719e-07,1.133106 6292,0,9000,2024-08-05 07:48:09.202821,1133890.0,9.992721e-07,1.133065 6293,0,9000,2024-08-05 07:48:09.418786,1133626.0,9.992722e-07,1.132801 6294,0,9000,2024-08-05 07:48:09.606803,1134005.0,9.992739e-07,1.133182 6295,0,9000,2024-08-05 07:48:09.789118,1134369.0,9.992698e-07,1.13354 6296,0,9000,2024-08-05 07:48:09.976913,1134152.0,9.992712e-07,1.133326 6297,0,9000,2024-08-05 07:48:10.157953,1134330.0,9.992717e-07,1.133504 6298,0,9000,2024-08-05 07:48:10.346442,1134007.0,9.992707e-07,1.133179 6299,0,9000,2024-08-05 07:48:10.529057,1134242.0,9.992733e-07,1.133418 6300,4500,9000,2024-08-05 07:48:11.584798,1267572.0,9.991593e-07,1.266507 6301,4500,9000,2024-08-05 07:48:11.772896,1269129.0,9.991574e-07,1.26806 6302,4500,9000,2024-08-05 07:48:11.954978,1269470.0,9.991613e-07,1.268405 6303,4500,9000,2024-08-05 07:48:12.143301,1269101.0,9.991609e-07,1.268036 6304,4500,9000,2024-08-05 07:48:12.325429,1269217.0,9.991593e-07,1.26815 6305,4500,9000,2024-08-05 07:48:12.514188,1269211.0,9.991611e-07,1.268147 6306,4500,9000,2024-08-05 07:48:12.695803,1269309.0,9.991605e-07,1.268244 6307,4500,9000,2024-08-05 07:48:12.884926,1269130.0,9.991585e-07,1.268062 6308,4500,9000,2024-08-05 07:48:13.066434,1269360.0,9.991622e-07,1.268296 6309,4500,9000,2024-08-05 07:48:13.254781,1269311.0,9.991597e-07,1.268245 6310,4500,9000,2024-08-05 07:48:13.982422,1269876.0,9.991562e-07,1.268805 6311,4500,9000,2024-08-05 07:48:14.170535,1271041.0,9.991571e-07,1.26997 6312,4500,9000,2024-08-05 07:48:14.353085,1271434.0,9.991576e-07,1.270363 6313,4500,9000,2024-08-05 07:48:14.541806,1271138.0,9.991602e-07,1.27007 6314,4500,9000,2024-08-05 07:48:14.723773,1271293.0,9.991584e-07,1.270223 6315,4500,9000,2024-08-05 07:48:14.912357,1271389.0,9.991577e-07,1.270319 6316,4500,9000,2024-08-05 07:48:15.093649,1271628.0,9.991576e-07,1.270557 6317,4500,9000,2024-08-05 07:48:15.281623,1271183.0,9.991591e-07,1.270113 6318,4500,9000,2024-08-05 07:48:15.464493,1271351.0,9.991601e-07,1.270283 6319,4500,9000,2024-08-05 07:48:15.653007,1271105.0,9.991558e-07,1.270031 6320,4500,9000,2024-08-05 07:48:16.362326,1270100.0,9.991575e-07,1.26903 6321,4500,9000,2024-08-05 07:48:16.550736,1270865.0,9.991586e-07,1.269795 6322,4500,9000,2024-08-05 07:48:16.733438,1271172.0,9.991562e-07,1.2701 6323,4500,9000,2024-08-05 07:48:16.921367,1270830.0,9.991574e-07,1.269759 6324,4500,9000,2024-08-05 07:48:17.103247,1271124.0,9.991572e-07,1.270052 6325,4500,9000,2024-08-05 07:48:17.291068,1270897.0,9.99157e-07,1.269826 6326,4500,9000,2024-08-05 07:48:17.472844,1271208.0,9.991567e-07,1.270136 6327,4500,9000,2024-08-05 07:48:17.661827,1271208.0,9.991547e-07,1.270134 6328,4500,9000,2024-08-05 07:48:17.843424,1271062.0,9.991562e-07,1.26999 6329,4500,9000,2024-08-05 07:48:18.032084,1270884.0,9.991576e-07,1.269814 6330,9000,9000,2024-08-05 07:48:19.082811,1460981.0,9.990363e-07,1.459573 6331,9000,9000,2024-08-05 07:48:19.270733,1487969.0,9.990317e-07,1.486528 6332,9000,9000,2024-08-05 07:48:19.452421,1490772.0,9.990288e-07,1.489324 6333,9000,9000,2024-08-05 07:48:19.642797,1468308.0,9.99033e-07,1.466888 6334,9000,9000,2024-08-05 07:48:19.824128,1465900.0,9.990359e-07,1.464487 6335,9000,9000,2024-08-05 07:48:20.012882,1490416.0,9.990281e-07,1.488968 6336,9000,9000,2024-08-05 07:48:20.195853,1489067.0,9.990281e-07,1.48762 6337,9000,9000,2024-08-05 07:48:20.383966,1463864.0,9.990347e-07,1.462451 6338,9000,9000,2024-08-05 07:48:20.565895,1467056.0,9.990359e-07,1.465641 6339,9000,9000,2024-08-05 07:48:20.753081,1490937.0,9.990312e-07,1.489492 6340,9000,9000,2024-08-05 07:48:21.462676,1465401.0,9.990291e-07,1.463979 6341,9000,9000,2024-08-05 07:48:21.651367,1489515.0,9.990263e-07,1.488065 6342,9000,9000,2024-08-05 07:48:21.857792,1470588.0,9.990321e-07,1.469164 6343,9000,9000,2024-08-05 07:48:22.044798,1465866.0,9.990325e-07,1.464447 6344,9000,9000,2024-08-05 07:48:22.233407,1493457.0,9.990232e-07,1.491998 6345,9000,9000,2024-08-05 07:48:22.414776,1493468.0,9.990247e-07,1.492012 6346,9000,9000,2024-08-05 07:48:22.603317,1472922.0,9.990331e-07,1.471498 6347,9000,9000,2024-08-05 07:48:22.784133,1466970.0,9.990345e-07,1.465554 6348,9000,9000,2024-08-05 07:48:22.972409,1492840.0,9.990243e-07,1.491383 6349,9000,9000,2024-08-05 07:48:23.154593,1493504.0,9.990231e-07,1.492045 6350,9000,9000,2024-08-05 07:48:23.870926,1486532.0,9.990273e-07,1.485086 6351,9000,9000,2024-08-05 07:48:24.059184,1488088.0,9.99024e-07,1.486636 6352,9000,9000,2024-08-05 07:48:24.243351,1477680.0,9.990282e-07,1.476244 6353,9000,9000,2024-08-05 07:48:24.431595,1494327.0,9.990266e-07,1.492872 6354,9000,9000,2024-08-05 07:48:24.613418,1497290.0,9.990245e-07,1.495829 6355,9000,9000,2024-08-05 07:48:24.802234,1480204.0,9.990218e-07,1.478757 6356,9000,9000,2024-08-05 07:48:24.984739,1473177.0,9.990307e-07,1.471749 6357,9000,9000,2024-08-05 07:48:25.172543,1495884.0,9.990265e-07,1.494428 6358,9000,9000,2024-08-05 07:48:25.354781,1497388.0,9.99026e-07,1.49593 6359,9000,9000,2024-08-05 07:48:25.543407,1478693.0,9.990305e-07,1.47726 6360,13500,9000,2024-08-05 07:48:26.591951,1716764.0,9.989448e-07,1.714952 6361,13500,9000,2024-08-05 07:48:26.780381,1709310.0,9.989028e-07,1.707434 6362,13500,9000,2024-08-05 07:48:26.962612,1711326.0,9.988991e-07,1.709442 6363,13500,9000,2024-08-05 07:48:27.150828,1732779.0,9.98924e-07,1.730914 6364,13500,9000,2024-08-05 07:48:27.332392,1716771.0,9.989393e-07,1.71495 6365,13500,9000,2024-08-05 07:48:27.522781,1711274.0,9.988976e-07,1.709387 6366,13500,9000,2024-08-05 07:48:27.704748,2018530.0,9.994543e-07,2.017428 6367,13500,9000,2024-08-05 07:48:28.163672,1879088.0,9.433468e-07,1.772632 6368,13500,9000,2024-08-05 07:48:28.432890,1718011.0,9.989395e-07,1.71619 6369,13500,9000,2024-08-05 07:48:28.621461,1710671.0,9.989044e-07,1.708797 6370,13500,9000,2024-08-05 07:48:29.330423,1735677.0,9.988946e-07,1.733759 6371,13500,9000,2024-08-05 07:48:29.519783,1710778.0,9.989036e-07,1.708902 6372,13500,9000,2024-08-05 07:48:29.702704,1714368.0,9.989003e-07,1.712483 6373,13500,9000,2024-08-05 07:48:29.891601,1733417.0,9.988054e-07,1.731346 6374,13500,9000,2024-08-05 07:48:30.073851,1718502.0,9.989357e-07,1.716673 6375,13500,9000,2024-08-05 07:48:30.262913,1713475.0,9.988988e-07,1.711588 6376,13500,9000,2024-08-05 07:48:30.444437,1715533.0,9.988956e-07,1.713638 6377,13500,9000,2024-08-05 07:48:30.632678,1725484.0,9.98944e-07,1.723662 6378,13500,9000,2024-08-05 07:48:30.816068,1714420.0,9.989241e-07,1.712576 6379,13500,9000,2024-08-05 07:48:31.004519,2027869.0,9.994559e-07,2.026766 6380,13500,9000,2024-08-05 07:48:32.042399,2034240.0,9.994482e-07,2.033117 6381,13500,9000,2024-08-05 07:48:32.587536,1899191.0,9.348429e-07,1.775445 6382,13500,9000,2024-08-05 07:48:32.857224,1715949.0,9.989203e-07,1.714097 6383,13500,9000,2024-08-05 07:48:33.046810,2033005.0,9.994543e-07,2.031895 6384,13500,9000,2024-08-05 07:48:33.504420,2034699.0,9.994454e-07,2.033571 6385,13500,9000,2024-08-05 07:48:34.049849,1907909.0,9.306317e-07,1.775561 6386,13500,9000,2024-08-05 07:48:34.323793,2033040.0,9.994508e-07,2.031924 6387,13500,9000,2024-08-05 07:48:34.787721,1896124.0,9.364474e-07,1.77562 6388,13500,9000,2024-08-05 07:48:35.057278,1721251.0,9.989363e-07,1.71942 6389,13500,9000,2024-08-05 07:48:35.245456,1714804.0,9.989012e-07,1.712919 6390,18000,9000,2024-08-05 07:48:36.294793,1879499.0,9.613559e-07,1.806867 6391,18000,9000,2024-08-05 07:48:36.496104,1882579.0,9.587123e-07,1.804852 6392,18000,9000,2024-08-05 07:48:36.678111,1839288.0,9.764374e-07,1.79595 6393,18000,9000,2024-08-05 07:48:36.866964,2506650.0,9.994078e-07,2.505166 6394,18000,9000,2024-08-05 07:48:37.324247,2194541.0,9.98778e-07,2.191859 6395,18000,9000,2024-08-05 07:48:37.507505,2176009.0,9.987866e-07,2.173369 6396,18000,9000,2024-08-05 07:48:37.695016,2195238.0,9.988161e-07,2.19264 6397,18000,9000,2024-08-05 07:48:37.877661,2208322.0,9.988017e-07,2.205676 6398,18000,9000,2024-08-05 07:48:38.066134,2182346.0,9.987824e-07,2.179688 6399,18000,9000,2024-08-05 07:48:38.247829,2170239.0,9.987923e-07,2.167618 6400,18000,9000,2024-08-05 07:48:38.962471,2194423.0,9.987734e-07,2.191731 6401,18000,9000,2024-08-05 07:48:39.150865,2176544.0,9.988074e-07,2.173948 6402,18000,9000,2024-08-05 07:48:39.333284,2185987.0,9.988189e-07,2.183405 6403,18000,9000,2024-08-05 07:48:39.520579,2214250.0,9.987864e-07,2.211563 6404,18000,9000,2024-08-05 07:48:39.702092,2214574.0,9.987796e-07,2.211872 6405,18000,9000,2024-08-05 07:48:39.890006,2174183.0,9.987956e-07,2.171564 6406,18000,9000,2024-08-05 07:48:40.071643,2183013.0,9.988092e-07,2.180414 6407,18000,9000,2024-08-05 07:48:40.260262,2213897.0,9.987865e-07,2.21121 6408,18000,9000,2024-08-05 07:48:40.442525,2214553.0,9.987796e-07,2.21185 6409,18000,9000,2024-08-05 07:48:40.630058,2174252.0,9.987939e-07,2.171629 6410,18000,9000,2024-08-05 07:48:41.340199,2205812.0,9.987879e-07,2.203138 6411,18000,9000,2024-08-05 07:48:41.528803,2177940.0,9.987888e-07,2.175302 6412,18000,9000,2024-08-05 07:48:41.710668,2183772.0,9.987958e-07,2.181143 6413,18000,9000,2024-08-05 07:48:41.898507,2214164.0,9.988057e-07,2.21152 6414,18000,9000,2024-08-05 07:48:42.080019,2223274.0,9.987963e-07,2.220598 6415,18000,9000,2024-08-05 07:48:42.269117,2182967.0,9.987854e-07,2.180315 6416,18000,9000,2024-08-05 07:48:42.450889,2186344.0,9.988017e-07,2.183724 6417,18000,9000,2024-08-05 07:48:42.639222,2217094.0,9.988061e-07,2.214447 6418,18000,9000,2024-08-05 07:48:42.820665,2223381.0,9.987949e-07,2.220702 6419,18000,9000,2024-08-05 07:48:43.007864,2191676.0,9.987805e-07,2.189003 6420,22500,9000,2024-08-05 07:48:44.057233,2472636.0,9.987225e-07,2.469477 6421,22500,9000,2024-08-05 07:48:44.245341,2517765.0,9.986616e-07,2.514395 6422,22500,9000,2024-08-05 07:48:44.428323,2550684.0,9.986768e-07,2.547309 6423,22500,9000,2024-08-05 07:48:44.616891,2508366.0,9.987255e-07,2.505168 6424,22500,9000,2024-08-05 07:48:44.799542,2505092.0,9.987078e-07,2.501854 6425,22500,9000,2024-08-05 07:48:44.987460,2531953.0,9.986697e-07,2.528585 6426,22500,9000,2024-08-05 07:48:45.169079,2560766.0,9.986798e-07,2.557385 6427,22500,9000,2024-08-05 07:48:45.357695,2505676.0,9.987211e-07,2.502472 6428,22500,9000,2024-08-05 07:48:45.540924,2508096.0,9.986891e-07,2.504808 6429,22500,9000,2024-08-05 07:48:45.728889,2554078.0,9.986795e-07,2.550705 6430,22500,9000,2024-08-05 07:48:46.438385,2487318.0,9.987177e-07,2.484128 6431,22500,9000,2024-08-05 07:48:46.626390,2537722.0,9.986546e-07,2.534308 6432,22500,9000,2024-08-05 07:48:46.809134,2570852.0,9.986677e-07,2.567427 6433,22500,9000,2024-08-05 07:48:46.996885,2533715.0,9.987248e-07,2.530484 6434,22500,9000,2024-08-05 07:48:47.179228,2524199.0,9.987158e-07,2.520958 6435,22500,9000,2024-08-05 07:48:47.366779,2544401.0,9.986585e-07,2.540987 6436,22500,9000,2024-08-05 07:48:47.547903,2560529.0,9.98666e-07,2.557113 6437,22500,9000,2024-08-05 07:48:47.736430,2552114.0,9.987338e-07,2.548883 6438,22500,9000,2024-08-05 07:48:47.918878,2520898.0,9.987091e-07,2.517644 6439,22500,9000,2024-08-05 07:48:48.106799,2546889.0,9.986557e-07,2.543465 6440,22500,9000,2024-08-05 07:48:48.815804,2497400.0,9.987348e-07,2.494241 6441,22500,9000,2024-08-05 07:48:49.005440,2526534.0,9.986618e-07,2.523153 6442,22500,9000,2024-08-05 07:48:49.187300,2545163.0,9.986601e-07,2.541752 6443,22500,9000,2024-08-05 07:48:49.375829,2552165.0,9.987335e-07,2.548933 6444,22500,9000,2024-08-05 07:48:49.557828,2537018.0,9.98734e-07,2.533806 6445,22500,9000,2024-08-05 07:48:49.744792,2531814.0,9.986599e-07,2.528421 6446,22500,9000,2024-08-05 07:48:49.927670,2546143.0,9.986597e-07,2.542731 6447,22500,9000,2024-08-05 07:48:50.116403,2557982.0,9.987343e-07,2.554744 6448,22500,9000,2024-08-05 07:48:50.298196,2529123.0,9.987247e-07,2.525898 6449,22500,9000,2024-08-05 07:48:50.486836,2536064.0,9.986602e-07,2.532666 6450,27000,9000,2024-08-05 07:48:51.538414,2945578.0,9.986625e-07,2.941638 6451,27000,9000,2024-08-05 07:48:51.726727,2901312.0,9.985869e-07,2.897212 6452,27000,9000,2024-08-05 07:48:51.909244,2960769.0,9.985946e-07,2.956608 6453,27000,9000,2024-08-05 07:48:52.097378,3065321.0,9.986702e-07,3.061244 6454,27000,9000,2024-08-05 07:48:52.279452,3032748.0,9.986571e-07,3.028675 6455,27000,9000,2024-08-05 07:48:52.467912,2935290.0,9.985863e-07,2.93114 6456,27000,9000,2024-08-05 07:48:52.650783,3023971.0,9.98604e-07,3.019749 6457,27000,9000,2024-08-05 07:48:52.839080,3061225.0,9.986676e-07,3.057147 6458,27000,9000,2024-08-05 07:48:53.020808,3024655.0,9.986554e-07,3.020588 6459,27000,9000,2024-08-05 07:48:53.208640,2947502.0,9.98589e-07,2.943343 6460,27000,9000,2024-08-05 07:48:53.918283,2979005.0,9.986638e-07,2.975024 6461,27000,9000,2024-08-05 07:48:54.106596,2916508.0,9.985853e-07,2.912382 6462,27000,9000,2024-08-05 07:48:54.290006,2985646.0,9.985974e-07,2.981458 6463,27000,9000,2024-08-05 07:48:54.478817,3071637.0,9.986666e-07,3.067541 6464,27000,9000,2024-08-05 07:48:54.661954,3031228.0,9.986502e-07,3.027136 6465,27000,9000,2024-08-05 07:48:54.849410,2973552.0,9.985902e-07,2.96936 6466,27000,9000,2024-08-05 07:48:55.031919,3042148.0,9.986013e-07,3.037893 6467,27000,9000,2024-08-05 07:48:55.219713,3057187.0,9.986599e-07,3.053089 6468,27000,9000,2024-08-05 07:48:55.402181,3026083.0,9.986471e-07,3.021989 6469,27000,9000,2024-08-05 07:48:55.588922,2976483.0,9.985897e-07,2.972285 6470,27000,9000,2024-08-05 07:48:56.297876,2984097.0,9.986655e-07,2.980115 6471,27000,9000,2024-08-05 07:48:56.487332,2913398.0,9.985874e-07,2.909283 6472,27000,9000,2024-08-05 07:48:56.669771,2954139.0,9.98587e-07,2.949965 6473,27000,9000,2024-08-05 07:48:56.857882,3097886.0,9.986671e-07,3.093757 6474,27000,9000,2024-08-05 07:48:57.039352,3071502.0,9.986667e-07,3.067406 6475,27000,9000,2024-08-05 07:48:57.227787,2931348.0,9.98591e-07,2.927218 6476,27000,9000,2024-08-05 07:48:57.409575,2971854.0,9.985886e-07,2.967659 6477,27000,9000,2024-08-05 07:48:57.598396,3097385.0,9.986667e-07,3.093255 6478,27000,9000,2024-08-05 07:48:57.780160,3080942.0,9.986679e-07,3.076838 6479,27000,9000,2024-08-05 07:48:57.967819,2930129.0,9.985873e-07,2.92599 6480,31500,9000,2024-08-05 07:48:59.016852,3150437.0,9.986356e-07,3.146138 6481,31500,9000,2024-08-05 07:48:59.204934,3114749.0,9.985851e-07,3.110342 6482,31500,9000,2024-08-05 07:48:59.387647,3101020.0,9.985695e-07,3.096584 6483,31500,9000,2024-08-05 07:48:59.576250,3261348.0,9.986301e-07,3.25688 6484,31500,9000,2024-08-05 07:48:59.758965,3268911.0,9.986481e-07,3.264492 6485,31500,9000,2024-08-05 07:48:59.946773,3125704.0,9.985808e-07,3.121269 6486,31500,9000,2024-08-05 07:49:00.128356,3109310.0,9.985686e-07,3.104859 6487,31500,9000,2024-08-05 07:49:00.319491,3252240.0,9.986526e-07,3.247858 6488,31500,9000,2024-08-05 07:49:00.502457,3224662.0,9.98637e-07,3.220267 6489,31500,9000,2024-08-05 07:49:00.690519,3112748.0,9.98569e-07,3.108294 6490,31500,9000,2024-08-05 07:49:01.399557,3170868.0,9.986447e-07,3.16657 6491,31500,9000,2024-08-05 07:49:01.587416,3110609.0,9.985721e-07,3.106168 6492,31500,9000,2024-08-05 07:49:01.769639,3131985.0,9.98567e-07,3.127496 6493,31500,9000,2024-08-05 07:49:01.958126,3286091.0,9.986385e-07,3.281617 6494,31500,9000,2024-08-05 07:49:02.139767,3292107.0,9.986439e-07,3.287643 6495,31500,9000,2024-08-05 07:49:02.326875,3142108.0,9.985774e-07,3.137638 6496,31500,9000,2024-08-05 07:49:02.508210,3134605.0,9.9857e-07,3.130123 6497,31500,9000,2024-08-05 07:49:02.697363,3285942.0,9.986283e-07,3.281435 6498,31500,9000,2024-08-05 07:49:02.878952,3292287.0,9.986452e-07,3.287827 6499,31500,9000,2024-08-05 07:49:03.067506,3144125.0,9.985757e-07,3.139647 6500,31500,9000,2024-08-05 07:49:03.776087,3174691.0,9.9862e-07,3.17031 6501,31500,9000,2024-08-05 07:49:03.964497,3167613.0,9.986035e-07,3.163189 6502,31500,9000,2024-08-05 07:49:04.146690,3159975.0,9.985818e-07,3.155493 6503,31500,9000,2024-08-05 07:49:04.333963,3232998.0,9.985905e-07,3.228441 6504,31500,9000,2024-08-05 07:49:04.515436,3276321.0,9.98614e-07,3.27178 6505,31500,9000,2024-08-05 07:49:04.703612,3204851.0,9.986179e-07,3.200422 6506,31500,9000,2024-08-05 07:49:04.885508,3164501.0,9.985819e-07,3.160013 6507,31500,9000,2024-08-05 07:49:05.074402,3252256.0,9.98603e-07,3.247713 6508,31500,9000,2024-08-05 07:49:05.256444,3288611.0,9.986207e-07,3.284075 6509,31500,9000,2024-08-05 07:49:05.444637,3201310.0,9.986146e-07,3.196875 6510,36000,9000,2024-08-05 07:49:06.496687,2917684.0,9.986443e-07,2.913728 6511,36000,9000,2024-08-05 07:49:06.684454,2903176.0,9.986301e-07,2.899199 6512,36000,9000,2024-08-05 07:49:06.866502,2887497.0,9.986068e-07,2.883474 6513,36000,9000,2024-08-05 07:49:07.054770,2985945.0,9.986298e-07,2.981853 6514,36000,9000,2024-08-05 07:49:07.237763,3030092.0,9.986585e-07,3.026027 6515,36000,9000,2024-08-05 07:49:07.425900,2894681.0,9.986156e-07,2.890673 6516,36000,9000,2024-08-05 07:49:07.608468,2874703.0,9.985968e-07,2.870669 6517,36000,9000,2024-08-05 07:49:07.796425,3007560.0,9.986413e-07,3.003474 6518,36000,9000,2024-08-05 07:49:07.976938,3030725.0,9.986584e-07,3.026659 6519,36000,9000,2024-08-05 07:49:08.165803,2905683.0,9.986204e-07,2.901674 6520,36000,9000,2024-08-05 07:49:08.877742,2951440.0,9.986614e-07,2.947489 6521,36000,9000,2024-08-05 07:49:09.066430,2894959.0,9.9862e-07,2.890963 6522,36000,9000,2024-08-05 07:49:09.248142,2883327.0,9.985949e-07,2.879276 6523,36000,9000,2024-08-05 07:49:09.440389,3014571.0,9.986707e-07,3.010564 6524,36000,9000,2024-08-05 07:49:09.622975,2981870.0,9.986535e-07,2.977854 6525,36000,9000,2024-08-05 07:49:09.811523,2921205.0,9.986007e-07,2.917118 6526,36000,9000,2024-08-05 07:49:09.993407,2992215.0,9.986144e-07,2.988069 6527,36000,9000,2024-08-05 07:49:10.182396,3001027.0,9.98661e-07,2.997009 6528,36000,9000,2024-08-05 07:49:10.364431,2954417.0,9.986387e-07,2.950395 6529,36000,9000,2024-08-05 07:49:10.553793,2982692.0,9.986105e-07,2.978548 6530,36000,9000,2024-08-05 07:49:11.263813,2833197.0,9.986293e-07,2.829314 6531,36000,9000,2024-08-05 07:49:11.453509,2943936.0,9.986072e-07,2.939836 6532,36000,9000,2024-08-05 07:49:11.635805,3015019.0,9.986328e-07,3.010897 6533,36000,9000,2024-08-05 07:49:11.823970,2963812.0,9.98645e-07,2.959796 6534,36000,9000,2024-08-05 07:49:12.005832,2938681.0,9.986262e-07,2.934644 6535,36000,9000,2024-08-05 07:49:12.193612,2983973.0,9.986143e-07,2.979838 6536,36000,9000,2024-08-05 07:49:12.376421,3039635.0,9.986497e-07,3.03553 6537,36000,9000,2024-08-05 07:49:12.564431,2932688.0,9.986288e-07,2.928667 6538,36000,9000,2024-08-05 07:49:12.747577,2900496.0,9.986063e-07,2.896453 6539,36000,9000,2024-08-05 07:49:12.935590,3024143.0,9.986384e-07,3.020025 6540,40500,9000,2024-08-05 07:49:13.985128,2359879.0,9.986987e-07,2.356808 6541,40500,9000,2024-08-05 07:49:14.173640,2422181.0,9.986943e-07,2.419018 6542,40500,9000,2024-08-05 07:49:14.356431,2447750.0,9.987122e-07,2.444597 6543,40500,9000,2024-08-05 07:49:14.544854,2381485.0,9.987133e-07,2.37842 6544,40500,9000,2024-08-05 07:49:14.726803,2388988.0,9.986935e-07,2.385867 6545,40500,9000,2024-08-05 07:49:14.913962,2435890.0,9.987014e-07,2.432727 6546,40500,9000,2024-08-05 07:49:15.099277,2432205.0,9.987436e-07,2.42915 6547,40500,9000,2024-08-05 07:49:15.287829,2395983.0,9.986799e-07,2.392819 6548,40500,9000,2024-08-05 07:49:15.469827,2412163.0,9.986724e-07,2.408961 6549,40500,9000,2024-08-05 07:49:15.658425,2439427.0,9.987425e-07,2.436359 6550,40500,9000,2024-08-05 07:49:16.367943,2383303.0,9.986799e-07,2.380156 6551,40500,9000,2024-08-05 07:49:16.555082,2452274.0,9.987086e-07,2.449107 6552,40500,9000,2024-08-05 07:49:16.737665,2463747.0,9.987322e-07,2.460623 6553,40500,9000,2024-08-05 07:49:16.926290,2402120.0,9.986977e-07,2.398992 6554,40500,9000,2024-08-05 07:49:17.108172,2411285.0,9.986788e-07,2.408099 6555,40500,9000,2024-08-05 07:49:17.294780,2458651.0,9.987042e-07,2.455465 6556,40500,9000,2024-08-05 07:49:17.476686,2468627.0,9.987285e-07,2.465488 6557,40500,9000,2024-08-05 07:49:17.664943,2403533.0,9.986951e-07,2.400397 6558,40500,9000,2024-08-05 07:49:17.847944,2412740.0,9.986827e-07,2.409561 6559,40500,9000,2024-08-05 07:49:18.035029,2457468.0,9.987021e-07,2.454279 6560,40500,9000,2024-08-05 07:49:18.744191,2370848.0,9.987122e-07,2.367795 6561,40500,9000,2024-08-05 07:49:18.932590,2425947.0,9.986835e-07,2.422754 6562,40500,9000,2024-08-05 07:49:19.114780,2447062.0,9.986958e-07,2.44387 6563,40500,9000,2024-08-05 07:49:19.301858,2405063.0,9.987351e-07,2.402021 6564,40500,9000,2024-08-05 07:49:19.484236,2396784.0,9.987203e-07,2.393717 6565,40500,9000,2024-08-05 07:49:19.672364,2431888.0,9.986835e-07,2.428686 6566,40500,9000,2024-08-05 07:49:19.854555,2455141.0,9.987027e-07,2.451956 6567,40500,9000,2024-08-05 07:49:20.043135,2395488.0,9.98724e-07,2.392431 6568,40500,9000,2024-08-05 07:49:20.225170,2398537.0,9.987033e-07,2.395427 6569,40500,9000,2024-08-05 07:49:20.413328,2435576.0,9.986849e-07,2.432373 6570,45000,9000,2024-08-05 07:49:21.461231,2061527.0,9.988315e-07,2.059118 6571,45000,9000,2024-08-05 07:49:21.649364,2085262.0,9.987926e-07,2.082744 6572,45000,9000,2024-08-05 07:49:21.850768,2076962.0,9.987884e-07,2.074445 6573,45000,9000,2024-08-05 07:49:22.038897,2061094.0,9.988348e-07,2.058693 6574,45000,9000,2024-08-05 07:49:22.220529,2074574.0,9.98834e-07,2.072155 6575,45000,9000,2024-08-05 07:49:22.409021,2088490.0,9.987916e-07,2.085967 6576,45000,9000,2024-08-05 07:49:22.590601,2082708.0,9.987907e-07,2.08019 6577,45000,9000,2024-08-05 07:49:22.778486,2059775.0,9.988319e-07,2.057369 6578,45000,9000,2024-08-05 07:49:22.959848,2067003.0,9.988339e-07,2.064593 6579,45000,9000,2024-08-05 07:49:23.147979,2090038.0,9.987961e-07,2.087522 6580,45000,9000,2024-08-05 07:49:23.856953,2057542.0,9.988183e-07,2.05511 6581,45000,9000,2024-08-05 07:49:24.044439,2105433.0,9.988067e-07,2.10292 6582,45000,9000,2024-08-05 07:49:24.226706,2107696.0,9.987962e-07,2.105159 6583,45000,9000,2024-08-05 07:49:24.415721,2067597.0,9.988178e-07,2.065152 6584,45000,9000,2024-08-05 07:49:24.596795,2075713.0,9.988223e-07,2.073269 6585,45000,9000,2024-08-05 07:49:24.784401,2108119.0,9.988097e-07,2.10561 6586,45000,9000,2024-08-05 07:49:24.966516,2110789.0,9.988011e-07,2.108258 6587,45000,9000,2024-08-05 07:49:25.154441,2066447.0,9.988137e-07,2.063995 6588,45000,9000,2024-08-05 07:49:25.337608,2077434.0,9.988296e-07,2.075003 6589,45000,9000,2024-08-05 07:49:25.526102,2108478.0,9.987998e-07,2.105948 6590,45000,9000,2024-08-05 07:49:26.235088,2044618.0,9.988157e-07,2.042197 6591,45000,9000,2024-08-05 07:49:26.426363,2097045.0,9.987981e-07,2.094525 6592,45000,9000,2024-08-05 07:49:26.608576,2093274.0,9.987909e-07,2.090743 6593,45000,9000,2024-08-05 07:49:26.796707,2065606.0,9.988227e-07,2.063174 6594,45000,9000,2024-08-05 07:49:26.977605,2073518.0,9.98833e-07,2.071098 6595,45000,9000,2024-08-05 07:49:27.166104,2099896.0,9.987964e-07,2.097368 6596,45000,9000,2024-08-05 07:49:27.348152,2097214.0,9.987921e-07,2.094681 6597,45000,9000,2024-08-05 07:49:27.536325,2064142.0,9.988242e-07,2.061715 6598,45000,9000,2024-08-05 07:49:27.718823,2077428.0,9.988366e-07,2.075012 6599,45000,9000,2024-08-05 07:49:27.905933,2099944.0,9.988006e-07,2.097426 6600,-45000,13500,2024-08-05 07:49:31.105650,1350571.0,9.995812e-07,1.350005 6601,-45000,13500,2024-08-05 07:49:31.381621,1309047.0,9.99145e-07,1.307927 6602,-45000,13500,2024-08-05 07:49:31.564410,1308983.0,9.991451e-07,1.307864 6603,-45000,13500,2024-08-05 07:49:31.752147,1308837.0,9.991481e-07,1.307722 6604,-45000,13500,2024-08-05 07:49:31.933886,1308800.0,9.99146e-07,1.307682 6605,-45000,13500,2024-08-05 07:49:32.123850,1308699.0,9.991484e-07,1.307584 6606,-45000,13500,2024-08-05 07:49:32.305802,1308775.0,9.991464e-07,1.307658 6607,-45000,13500,2024-08-05 07:49:32.494431,1308742.0,9.991447e-07,1.307623 6608,-45000,13500,2024-08-05 07:49:32.676615,1308957.0,9.991466e-07,1.30784 6609,-45000,13500,2024-08-05 07:49:32.864889,1308583.0,9.991446e-07,1.307464 6610,-45000,13500,2024-08-05 07:49:33.574791,1307000.0,9.991438e-07,1.30588 6611,-45000,13500,2024-08-05 07:49:33.762881,1307163.0,9.991434e-07,1.306043 6612,-45000,13500,2024-08-05 07:49:33.944780,1307913.0,9.991398e-07,1.306788 6613,-45000,13500,2024-08-05 07:49:34.133943,1308023.0,9.99143e-07,1.306902 6614,-45000,13500,2024-08-05 07:49:34.316434,1308026.0,9.991436e-07,1.306906 6615,-45000,13500,2024-08-05 07:49:34.504438,1307563.0,9.991455e-07,1.306446 6616,-45000,13500,2024-08-05 07:49:34.686500,1307776.0,9.99144e-07,1.306656 6617,-45000,13500,2024-08-05 07:49:34.874453,1307658.0,9.991461e-07,1.306541 6618,-45000,13500,2024-08-05 07:49:35.056330,1307684.0,9.991418e-07,1.306562 6619,-45000,13500,2024-08-05 07:49:35.244793,1307421.0,9.991447e-07,1.306303 6620,-45000,13500,2024-08-05 07:49:35.956181,1308141.0,9.991456e-07,1.307023 6621,-45000,13500,2024-08-05 07:49:36.144544,1308771.0,9.991437e-07,1.30765 6622,-45000,13500,2024-08-05 07:49:36.327536,1309487.0,9.991436e-07,1.308365 6623,-45000,13500,2024-08-05 07:49:36.515924,1309315.0,9.991446e-07,1.308195 6624,-45000,13500,2024-08-05 07:49:36.697501,1309466.0,9.991475e-07,1.308349 6625,-45000,13500,2024-08-05 07:49:36.886087,1309210.0,9.991443e-07,1.308089 6626,-45000,13500,2024-08-05 07:49:37.067989,1309295.0,9.991444e-07,1.308175 6627,-45000,13500,2024-08-05 07:49:37.257082,1309085.0,9.991468e-07,1.307968 6628,-45000,13500,2024-08-05 07:49:37.439649,1309168.0,9.99145e-07,1.308049 6629,-45000,13500,2024-08-05 07:49:37.626892,1309176.0,9.991428e-07,1.308054 6630,-40500,13500,2024-08-05 07:49:38.679388,1099397.0,9.993088e-07,1.098637 6631,-40500,13500,2024-08-05 07:49:38.868441,1100203.0,9.993103e-07,1.099445 6632,-40500,13500,2024-08-05 07:49:39.050567,1100362.0,9.993101e-07,1.099603 6633,-40500,13500,2024-08-05 07:49:39.240001,1100144.0,9.993099e-07,1.099384 6634,-40500,13500,2024-08-05 07:49:39.422067,1100102.0,9.993072e-07,1.09934 6635,-40500,13500,2024-08-05 07:49:39.609894,1100351.0,9.993096e-07,1.099591 6636,-40500,13500,2024-08-05 07:49:39.791840,1100376.0,9.993095e-07,1.099616 6637,-40500,13500,2024-08-05 07:49:39.981694,1099893.0,9.993068e-07,1.09913 6638,-40500,13500,2024-08-05 07:49:40.163160,1100060.0,9.993056e-07,1.099296 6639,-40500,13500,2024-08-05 07:49:40.352806,1100201.0,9.9931e-07,1.099442 6640,-40500,13500,2024-08-05 07:49:41.062389,1099185.0,9.99307e-07,1.098423 6641,-40500,13500,2024-08-05 07:49:41.249848,1100248.0,9.993089e-07,1.099488 6642,-40500,13500,2024-08-05 07:49:41.433310,1100761.0,9.993068e-07,1.099998 6643,-40500,13500,2024-08-05 07:49:41.621807,1100289.0,9.993047e-07,1.099524 6644,-40500,13500,2024-08-05 07:49:41.803407,1100363.0,9.993063e-07,1.0996 6645,-40500,13500,2024-08-05 07:49:41.990816,1100431.0,9.993076e-07,1.099669 6646,-40500,13500,2024-08-05 07:49:42.172720,1100568.0,9.993064e-07,1.099804 6647,-40500,13500,2024-08-05 07:49:42.361020,1100208.0,9.993054e-07,1.099444 6648,-40500,13500,2024-08-05 07:49:42.543407,1100336.0,9.993046e-07,1.099571 6649,-40500,13500,2024-08-05 07:49:42.731894,1100541.0,9.993058e-07,1.099777 6650,-40500,13500,2024-08-05 07:49:43.442523,1102604.0,9.993023e-07,1.101835 6651,-40500,13500,2024-08-05 07:49:43.630922,1103904.0,9.993031e-07,1.103135 6652,-40500,13500,2024-08-05 07:49:43.813005,1104289.0,9.993043e-07,1.103521 6653,-40500,13500,2024-08-05 07:49:44.000802,1103789.0,9.993021e-07,1.103019 6654,-40500,13500,2024-08-05 07:49:44.183104,1103691.0,9.993e-07,1.102918 6655,-40500,13500,2024-08-05 07:49:44.370866,1103919.0,9.993053e-07,1.103152 6656,-40500,13500,2024-08-05 07:49:44.552399,1104154.0,9.993017e-07,1.103383 6657,-40500,13500,2024-08-05 07:49:44.740383,1103714.0,9.993037e-07,1.102945 6658,-40500,13500,2024-08-05 07:49:44.922891,1103755.0,9.993038e-07,1.102987 6659,-40500,13500,2024-08-05 07:49:45.110477,1103719.0,9.993063e-07,1.102953 6660,-36000,13500,2024-08-05 07:49:46.160472,974797.3,9.994056e-07,0.974218 6661,-36000,13500,2024-08-05 07:49:46.349275,975398.4,9.994076e-07,0.9748206 6662,-36000,13500,2024-08-05 07:49:46.531909,975521.4,9.99406e-07,0.9749419 6663,-36000,13500,2024-08-05 07:49:46.720570,975531.7,9.994064e-07,0.9749527 6664,-36000,13500,2024-08-05 07:49:46.902841,975357.0,9.99406e-07,0.9747776 6665,-36000,13500,2024-08-05 07:49:47.091830,975423.6,9.994054e-07,0.9748436 6666,-36000,13500,2024-08-05 07:49:47.274435,975524.6,9.994085e-07,0.9749475 6667,-36000,13500,2024-08-05 07:49:47.463024,975313.7,9.99407e-07,0.9747353 6668,-36000,13500,2024-08-05 07:49:47.644419,975353.8,9.994047e-07,0.9747732 6669,-36000,13500,2024-08-05 07:49:47.833991,975366.6,9.994072e-07,0.9747885 6670,-36000,13500,2024-08-05 07:49:48.543576,973790.2,9.994005e-07,0.9732064 6671,-36000,13500,2024-08-05 07:49:48.732205,974787.3,9.994023e-07,0.9742047 6672,-36000,13500,2024-08-05 07:49:48.914002,975023.6,9.994006e-07,0.9744393 6673,-36000,13500,2024-08-05 07:49:49.103329,974867.0,9.994021e-07,0.9742841 6674,-36000,13500,2024-08-05 07:49:49.286261,974919.7,9.993973e-07,0.9743322 6675,-36000,13500,2024-08-05 07:49:49.475782,974974.0,9.994042e-07,0.9743931 6676,-36000,13500,2024-08-05 07:49:49.657834,975201.7,9.994037e-07,0.9746202 6677,-36000,13500,2024-08-05 07:49:49.845856,974649.4,9.99399e-07,0.9740637 6678,-36000,13500,2024-08-05 07:49:50.027763,974970.4,9.993965e-07,0.9743821 6679,-36000,13500,2024-08-05 07:49:50.217590,974935.0,9.994008e-07,0.9743508 6680,-36000,13500,2024-08-05 07:49:50.928621,974200.8,9.99403e-07,0.9736192 6681,-36000,13500,2024-08-05 07:49:51.117223,974919.7,9.99403e-07,0.9743378 6682,-36000,13500,2024-08-05 07:49:51.306498,974804.6,9.994041e-07,0.9742237 6683,-36000,13500,2024-08-05 07:49:51.494842,975016.2,9.994023e-07,0.9744335 6684,-36000,13500,2024-08-05 07:49:51.677812,975036.9,9.994019e-07,0.9744537 6685,-36000,13500,2024-08-05 07:49:51.866436,974782.6,9.994042e-07,0.9742018 6686,-36000,13500,2024-08-05 07:49:52.048367,974904.1,9.994036e-07,0.9743226 6687,-36000,13500,2024-08-05 07:49:52.236854,974946.2,9.994025e-07,0.9743636 6688,-36000,13500,2024-08-05 07:49:52.419992,975042.6,9.994025e-07,0.97446 6689,-36000,13500,2024-08-05 07:49:52.608491,974883.9,9.994051e-07,0.9743039 6690,-31500,13500,2024-08-05 07:49:53.661530,907867.6,9.994619e-07,0.9073791 6691,-31500,13500,2024-08-05 07:49:53.850654,908401.3,9.994617e-07,0.9079123 6692,-31500,13500,2024-08-05 07:49:54.032821,908506.1,9.994612e-07,0.9080167 6693,-31500,13500,2024-08-05 07:49:54.221363,908679.0,9.994627e-07,0.9081908 6694,-31500,13500,2024-08-05 07:49:54.402780,908428.5,9.994603e-07,0.9079382 6695,-31500,13500,2024-08-05 07:49:54.592048,908545.8,9.994643e-07,0.9080591 6696,-31500,13500,2024-08-05 07:49:54.773365,908726.8,9.994608e-07,0.9082367 6697,-31500,13500,2024-08-05 07:49:54.963033,908432.6,9.994632e-07,0.9079449 6698,-31500,13500,2024-08-05 07:49:55.145420,908538.8,9.994621e-07,0.9080501 6699,-31500,13500,2024-08-05 07:49:55.333407,908618.8,9.994615e-07,0.9081295 6700,-31500,13500,2024-08-05 07:49:56.043418,907258.3,9.994567e-07,0.9067653 6701,-31500,13500,2024-08-05 07:49:56.232230,908026.0,9.994585e-07,0.9075343 6702,-31500,13500,2024-08-05 07:49:56.413853,908345.6,9.994585e-07,0.9078538 6703,-31500,13500,2024-08-05 07:49:56.602514,908106.3,9.99454e-07,0.9076105 6704,-31500,13500,2024-08-05 07:49:56.784781,908154.4,9.994582e-07,0.9076623 6705,-31500,13500,2024-08-05 07:49:56.973951,908223.0,9.994583e-07,0.907731 6706,-31500,13500,2024-08-05 07:49:57.156620,908406.7,9.994567e-07,0.9079132 6707,-31500,13500,2024-08-05 07:49:57.344780,908203.6,9.994586e-07,0.9077119 6708,-31500,13500,2024-08-05 07:49:57.527116,908255.2,9.994585e-07,0.9077634 6709,-31500,13500,2024-08-05 07:49:57.715792,908262.8,9.994576e-07,0.9077702 6710,-31500,13500,2024-08-05 07:49:58.427812,907095.3,9.994603e-07,0.9066058 6711,-31500,13500,2024-08-05 07:49:58.615932,908077.6,9.99459e-07,0.9075863 6712,-31500,13500,2024-08-05 07:49:58.798681,908391.4,9.994574e-07,0.9078985 6713,-31500,13500,2024-08-05 07:49:58.987549,908060.2,9.994586e-07,0.9075686 6714,-31500,13500,2024-08-05 07:49:59.175098,908189.5,9.994601e-07,0.9076992 6715,-31500,13500,2024-08-05 07:49:59.364497,908115.1,9.994604e-07,0.9076251 6716,-31500,13500,2024-08-05 07:49:59.545432,908052.0,9.994598e-07,0.9075614 6717,-31500,13500,2024-08-05 07:49:59.734588,908061.7,9.994599e-07,0.9075712 6718,-31500,13500,2024-08-05 07:49:59.916821,908266.1,9.994635e-07,0.9077789 6719,-31500,13500,2024-08-05 07:50:00.106033,908015.4,9.994607e-07,0.9075257 6720,-27000,13500,2024-08-05 07:50:01.156843,882905.4,9.99481e-07,0.8824472 6721,-27000,13500,2024-08-05 07:50:01.345499,883085.2,9.994808e-07,0.8826267 6722,-27000,13500,2024-08-05 07:50:01.528140,883187.9,9.994795e-07,0.8827282 6723,-27000,13500,2024-08-05 07:50:01.717844,883243.4,9.994826e-07,0.8827864 6724,-27000,13500,2024-08-05 07:50:01.899873,883382.0,9.994765e-07,0.8829195 6725,-27000,13500,2024-08-05 07:50:02.089361,883151.4,9.994814e-07,0.8826934 6726,-27000,13500,2024-08-05 07:50:02.271266,883206.7,9.994792e-07,0.8827468 6727,-27000,13500,2024-08-05 07:50:02.459320,883241.2,9.994814e-07,0.8827831 6728,-27000,13500,2024-08-05 07:50:02.641788,883141.9,9.994814e-07,0.8826839 6729,-27000,13500,2024-08-05 07:50:02.831116,883203.7,9.994797e-07,0.8827441 6730,-27000,13500,2024-08-05 07:50:03.540854,882442.9,9.994781e-07,0.8819823 6731,-27000,13500,2024-08-05 07:50:03.743776,882580.6,9.994774e-07,0.8821193 6732,-27000,13500,2024-08-05 07:50:03.926661,882963.0,9.994783e-07,0.8825023 6733,-27000,13500,2024-08-05 07:50:04.115166,882975.4,9.994785e-07,0.8825149 6734,-27000,13500,2024-08-05 07:50:04.297967,883243.6,9.994772e-07,0.8827817 6735,-27000,13500,2024-08-05 07:50:04.487087,882874.3,9.994736e-07,0.8824095 6736,-27000,13500,2024-08-05 07:50:04.669048,883017.1,9.994772e-07,0.8825554 6737,-27000,13500,2024-08-05 07:50:04.857162,883007.1,9.994787e-07,0.8825468 6738,-27000,13500,2024-08-05 07:50:05.040057,882983.8,9.994803e-07,0.8825249 6739,-27000,13500,2024-08-05 07:50:05.228417,882878.7,9.994797e-07,0.8824193 6740,-27000,13500,2024-08-05 07:50:05.938498,883044.6,9.994782e-07,0.8825839 6741,-27000,13500,2024-08-05 07:50:06.129387,883190.3,9.994816e-07,0.8827324 6742,-27000,13500,2024-08-05 07:50:06.312434,883332.3,9.994782e-07,0.8828713 6743,-27000,13500,2024-08-05 07:50:06.501209,883405.3,9.994807e-07,0.8829465 6744,-27000,13500,2024-08-05 07:50:06.683163,883430.5,9.994761e-07,0.8829677 6745,-27000,13500,2024-08-05 07:50:06.871427,883281.4,9.994793e-07,0.8828214 6746,-27000,13500,2024-08-05 07:50:07.053201,883279.8,9.99479e-07,0.8828196 6747,-27000,13500,2024-08-05 07:50:07.244101,883252.2,9.994768e-07,0.8827901 6748,-27000,13500,2024-08-05 07:50:07.426601,883326.1,9.994769e-07,0.882864 6749,-27000,13500,2024-08-05 07:50:07.616061,883340.3,9.994798e-07,0.8828807 6750,-22500,13500,2024-08-05 07:50:08.665979,878690.4,9.994823e-07,0.8782355 6751,-22500,13500,2024-08-05 07:50:08.854427,879427.2,9.994791e-07,0.8789691 6752,-22500,13500,2024-08-05 07:50:09.037206,879651.1,9.994799e-07,0.8791935 6753,-22500,13500,2024-08-05 07:50:09.225524,879562.6,9.994815e-07,0.8791065 6754,-22500,13500,2024-08-05 07:50:09.407715,879611.2,9.994824e-07,0.8791559 6755,-22500,13500,2024-08-05 07:50:09.597262,879620.9,9.99482e-07,0.8791654 6756,-22500,13500,2024-08-05 07:50:09.779814,879684.0,9.994797e-07,0.8792263 6757,-22500,13500,2024-08-05 07:50:09.968240,879508.6,9.994802e-07,0.8790514 6758,-22500,13500,2024-08-05 07:50:10.151038,879635.4,9.994815e-07,0.8791793 6759,-22500,13500,2024-08-05 07:50:10.339335,879611.5,9.994803e-07,0.8791544 6760,-22500,13500,2024-08-05 07:50:11.050001,879778.8,9.994819e-07,0.879323 6761,-22500,13500,2024-08-05 07:50:11.238995,880429.6,9.99479e-07,0.8799709 6762,-22500,13500,2024-08-05 07:50:11.421470,880460.0,9.994795e-07,0.8800017 6763,-22500,13500,2024-08-05 07:50:11.610380,880399.4,9.994804e-07,0.879942 6764,-22500,13500,2024-08-05 07:50:11.793764,880512.4,9.994824e-07,0.8800567 6765,-22500,13500,2024-08-05 07:50:11.982789,880479.4,9.99481e-07,0.8800224 6766,-22500,13500,2024-08-05 07:50:12.164779,880407.3,9.994802e-07,0.8799496 6767,-22500,13500,2024-08-05 07:50:12.353407,880483.6,9.994786e-07,0.8800246 6768,-22500,13500,2024-08-05 07:50:12.535796,880601.5,9.994809e-07,0.8801444 6769,-22500,13500,2024-08-05 07:50:12.724834,880306.9,9.9948e-07,0.8798492 6770,-22500,13500,2024-08-05 07:50:13.438014,880863.2,9.994754e-07,0.8804012 6771,-22500,13500,2024-08-05 07:50:13.626399,881011.8,9.994793e-07,0.880553 6772,-22500,13500,2024-08-05 07:50:13.809010,881256.9,9.99476e-07,0.8807952 6773,-22500,13500,2024-08-05 07:50:13.999708,881213.6,9.994776e-07,0.8807533 6774,-22500,13500,2024-08-05 07:50:14.181863,881122.2,9.994784e-07,0.8806627 6775,-22500,13500,2024-08-05 07:50:14.370744,881125.4,9.99479e-07,0.8806663 6776,-22500,13500,2024-08-05 07:50:14.553407,881259.8,9.994812e-07,0.8808026 6777,-22500,13500,2024-08-05 07:50:14.742344,881004.4,9.994801e-07,0.8805464 6778,-22500,13500,2024-08-05 07:50:14.925012,881061.6,9.994807e-07,0.880604 6779,-22500,13500,2024-08-05 07:50:15.118038,881177.3,9.994785e-07,0.8807178 6780,-18000,13500,2024-08-05 07:50:16.168055,887249.7,9.994652e-07,0.8867753 6781,-18000,13500,2024-08-05 07:50:16.357733,887926.6,9.994686e-07,0.8874548 6782,-18000,13500,2024-08-05 07:50:16.540475,887988.9,9.994674e-07,0.887516 6783,-18000,13500,2024-08-05 07:50:16.729951,887811.4,9.994679e-07,0.8873391 6784,-18000,13500,2024-08-05 07:50:16.912205,887873.7,9.994682e-07,0.8874015 6785,-18000,13500,2024-08-05 07:50:17.100770,887888.4,9.994686e-07,0.8874167 6786,-18000,13500,2024-08-05 07:50:17.283812,887797.0,9.994708e-07,0.8873271 6787,-18000,13500,2024-08-05 07:50:17.473353,887721.1,9.994701e-07,0.8872507 6788,-18000,13500,2024-08-05 07:50:17.655504,887864.6,9.994699e-07,0.887394 6789,-18000,13500,2024-08-05 07:50:17.843407,887589.1,9.994683e-07,0.8871172 6790,-18000,13500,2024-08-05 07:50:18.555940,887732.0,9.994787e-07,0.8872693 6791,-18000,13500,2024-08-05 07:50:18.744420,888048.1,9.994737e-07,0.8875807 6792,-18000,13500,2024-08-05 07:50:18.926977,888048.1,9.99474e-07,0.887581 6793,-18000,13500,2024-08-05 07:50:19.115804,888209.1,9.994769e-07,0.8877445 6794,-18000,13500,2024-08-05 07:50:19.298089,888297.0,9.994753e-07,0.8878309 6795,-18000,13500,2024-08-05 07:50:19.486766,887958.4,9.994731e-07,0.8874905 6796,-18000,13500,2024-08-05 07:50:19.672069,888137.3,9.994744e-07,0.8876705 6797,-18000,13500,2024-08-05 07:50:19.860563,888227.2,9.994754e-07,0.8877612 6798,-18000,13500,2024-08-05 07:50:20.043065,888117.6,9.994772e-07,0.8876532 6799,-18000,13500,2024-08-05 07:50:20.231748,888122.8,9.994775e-07,0.8876587 6800,-18000,13500,2024-08-05 07:50:20.941218,887884.3,9.994714e-07,0.8874149 6801,-18000,13500,2024-08-05 07:50:21.130416,888263.1,9.994723e-07,0.8877944 6802,-18000,13500,2024-08-05 07:50:21.312696,888483.7,9.994736e-07,0.8880161 6803,-18000,13500,2024-08-05 07:50:21.501850,888477.5,9.994751e-07,0.8880112 6804,-18000,13500,2024-08-05 07:50:21.683115,888533.9,9.994709e-07,0.8880638 6805,-18000,13500,2024-08-05 07:50:21.871817,888443.5,9.994733e-07,0.8879756 6806,-18000,13500,2024-08-05 07:50:22.054491,888549.2,9.994724e-07,0.8880804 6807,-18000,13500,2024-08-05 07:50:22.244390,888318.3,9.994712e-07,0.8878486 6808,-18000,13500,2024-08-05 07:50:22.426510,888326.4,9.994717e-07,0.8878571 6809,-18000,13500,2024-08-05 07:50:22.614930,888382.1,9.994725e-07,0.8879134 6810,-13500,13500,2024-08-05 07:50:23.663133,917913.6,9.994442e-07,0.9174035 6811,-13500,13500,2024-08-05 07:50:23.851860,918539.0,9.994442e-07,0.9180285 6812,-13500,13500,2024-08-05 07:50:24.033103,918842.1,9.994467e-07,0.9183337 6813,-13500,13500,2024-08-05 07:50:24.224805,918802.9,9.994441e-07,0.9182922 6814,-13500,13500,2024-08-05 07:50:24.407037,918836.9,9.99446e-07,0.9183278 6815,-13500,13500,2024-08-05 07:50:24.595859,918933.1,9.994461e-07,0.9184241 6816,-13500,13500,2024-08-05 07:50:24.777817,919040.9,9.99446e-07,0.9185318 6817,-13500,13500,2024-08-05 07:50:24.966216,918711.4,9.994465e-07,0.9182028 6818,-13500,13500,2024-08-05 07:50:25.147869,918756.1,9.99447e-07,0.918248 6819,-13500,13500,2024-08-05 07:50:25.336930,918891.2,9.994476e-07,0.9183836 6820,-13500,13500,2024-08-05 07:50:26.046059,919770.8,9.994511e-07,0.9192659 6821,-13500,13500,2024-08-05 07:50:26.234791,920797.6,9.994474e-07,0.9202887 6822,-13500,13500,2024-08-05 07:50:26.433868,920605.6,9.99448e-07,0.9200974 6823,-13500,13500,2024-08-05 07:50:26.623485,920751.4,9.994479e-07,0.9202431 6824,-13500,13500,2024-08-05 07:50:26.804780,920748.8,9.994437e-07,0.9202366 6825,-13500,13500,2024-08-05 07:50:26.993036,920757.4,9.994471e-07,0.9202483 6826,-13500,13500,2024-08-05 07:50:27.174968,920677.9,9.994495e-07,0.9201711 6827,-13500,13500,2024-08-05 07:50:27.363657,920666.1,9.994473e-07,0.9201573 6828,-13500,13500,2024-08-05 07:50:27.546175,920685.3,9.994496e-07,0.9201786 6829,-13500,13500,2024-08-05 07:50:27.735818,920667.0,9.994465e-07,0.9201574 6830,-13500,13500,2024-08-05 07:50:28.443862,920501.2,9.994451e-07,0.9199904 6831,-13500,13500,2024-08-05 07:50:28.633043,921315.8,9.994455e-07,0.920805 6832,-13500,13500,2024-08-05 07:50:28.818212,921408.2,9.994457e-07,0.9208974 6833,-13500,13500,2024-08-05 07:50:29.007142,921281.3,9.994458e-07,0.9207707 6834,-13500,13500,2024-08-05 07:50:29.189598,921341.1,9.994441e-07,0.9208289 6835,-13500,13500,2024-08-05 07:50:29.378090,921448.6,9.994455e-07,0.9209377 6836,-13500,13500,2024-08-05 07:50:29.560571,921517.0,9.994463e-07,0.9210068 6837,-13500,13500,2024-08-05 07:50:29.748931,921350.4,9.994488e-07,0.9208426 6838,-13500,13500,2024-08-05 07:50:29.931793,921417.6,9.994427e-07,0.9209041 6839,-13500,13500,2024-08-05 07:50:30.120535,921441.1,9.994459e-07,0.9209306 6840,-9000,13500,2024-08-05 07:50:31.168443,985473.2,9.993922e-07,0.9848743 6841,-9000,13500,2024-08-05 07:50:31.357319,986576.2,9.99395e-07,0.9859793 6842,-9000,13500,2024-08-05 07:50:31.539963,986795.5,9.993943e-07,0.9861978 6843,-9000,13500,2024-08-05 07:50:31.727969,986421.7,9.993943e-07,0.9858242 6844,-9000,13500,2024-08-05 07:50:31.910659,986737.7,9.993937e-07,0.9861394 6845,-9000,13500,2024-08-05 07:50:32.099890,986709.5,9.993935e-07,0.986111 6846,-9000,13500,2024-08-05 07:50:32.282200,986821.6,9.993931e-07,0.9862227 6847,-9000,13500,2024-08-05 07:50:32.471730,986581.9,9.993929e-07,0.985983 6848,-9000,13500,2024-08-05 07:50:32.653407,986799.1,9.993945e-07,0.9862016 6849,-9000,13500,2024-08-05 07:50:32.842472,986618.8,9.993942e-07,0.986021 6850,-9000,13500,2024-08-05 07:50:33.555404,987334.0,9.993945e-07,0.9867362 6851,-9000,13500,2024-08-05 07:50:33.743926,988095.9,9.993907e-07,0.9874939 6852,-9000,13500,2024-08-05 07:50:33.926485,988227.1,9.993927e-07,0.9876269 6853,-9000,13500,2024-08-05 07:50:34.114843,988126.9,9.993937e-07,0.9875278 6854,-9000,13500,2024-08-05 07:50:34.297425,988303.8,9.993945e-07,0.9877053 6855,-9000,13500,2024-08-05 07:50:34.485904,988082.4,9.993911e-07,0.9874808 6856,-9000,13500,2024-08-05 07:50:34.668468,988151.4,9.993922e-07,0.9875509 6857,-9000,13500,2024-08-05 07:50:34.856907,988106.8,9.99393e-07,0.987507 6858,-9000,13500,2024-08-05 07:50:35.038875,988311.4,9.993926e-07,0.9877111 6859,-9000,13500,2024-08-05 07:50:35.227423,988049.5,9.993898e-07,0.9874466 6860,-9000,13500,2024-08-05 07:50:35.937481,987084.1,9.993952e-07,0.9864871 6861,-9000,13500,2024-08-05 07:50:36.126079,987523.6,9.993985e-07,0.9869296 6862,-9000,13500,2024-08-05 07:50:36.308079,987912.5,9.993936e-07,0.9873134 6863,-9000,13500,2024-08-05 07:50:36.497208,987811.1,9.993946e-07,0.9872131 6864,-9000,13500,2024-08-05 07:50:36.679268,988025.9,9.99392e-07,0.9874252 6865,-9000,13500,2024-08-05 07:50:36.868798,987672.8,9.993951e-07,0.9870753 6866,-9000,13500,2024-08-05 07:50:37.051167,987826.1,9.993923e-07,0.9872258 6867,-9000,13500,2024-08-05 07:50:37.240295,987816.9,9.99396e-07,0.9872203 6868,-9000,13500,2024-08-05 07:50:37.423922,987759.5,9.993927e-07,0.9871596 6869,-9000,13500,2024-08-05 07:50:37.612660,987779.8,9.993915e-07,0.9871788 6870,-4500,13500,2024-08-05 07:50:38.662502,1080766.0,9.993158e-07,1.080026 6871,-4500,13500,2024-08-05 07:50:38.851005,1081483.0,9.993139e-07,1.080741 6872,-4500,13500,2024-08-05 07:50:39.033252,1081731.0,9.993169e-07,1.080992 6873,-4500,13500,2024-08-05 07:50:39.222547,1081704.0,9.99314e-07,1.080962 6874,-4500,13500,2024-08-05 07:50:39.404606,1081716.0,9.993115e-07,1.080971 6875,-4500,13500,2024-08-05 07:50:39.592871,1081767.0,9.993133e-07,1.081024 6876,-4500,13500,2024-08-05 07:50:39.774430,1081825.0,9.993138e-07,1.081082 6877,-4500,13500,2024-08-05 07:50:39.961818,1081812.0,9.993149e-07,1.081071 6878,-4500,13500,2024-08-05 07:50:40.144441,1081804.0,9.993122e-07,1.08106 6879,-4500,13500,2024-08-05 07:50:40.332863,1081752.0,9.993175e-07,1.081013 6880,-4500,13500,2024-08-05 07:50:41.042633,1082833.0,9.993158e-07,1.082092 6881,-4500,13500,2024-08-05 07:50:41.231084,1083854.0,9.993147e-07,1.083111 6882,-4500,13500,2024-08-05 07:50:41.413182,1083868.0,9.993148e-07,1.083125 6883,-4500,13500,2024-08-05 07:50:41.602454,1083883.0,9.993153e-07,1.08314 6884,-4500,13500,2024-08-05 07:50:41.784843,1083839.0,9.993175e-07,1.0831 6885,-4500,13500,2024-08-05 07:50:41.974237,1083707.0,9.993161e-07,1.082966 6886,-4500,13500,2024-08-05 07:50:42.156498,1084047.0,9.993156e-07,1.083305 6887,-4500,13500,2024-08-05 07:50:42.344608,1083641.0,9.993173e-07,1.082901 6888,-4500,13500,2024-08-05 07:50:42.527251,1083894.0,9.993148e-07,1.083152 6889,-4500,13500,2024-08-05 07:50:42.716174,1083854.0,9.99314e-07,1.08311 6890,-4500,13500,2024-08-05 07:50:43.426429,1083817.0,9.993115e-07,1.08307 6891,-4500,13500,2024-08-05 07:50:43.615312,1085183.0,9.99313e-07,1.084437 6892,-4500,13500,2024-08-05 07:50:43.798324,1085427.0,9.993115e-07,1.08468 6893,-4500,13500,2024-08-05 07:50:43.987209,1085155.0,9.993138e-07,1.08441 6894,-4500,13500,2024-08-05 07:50:44.168904,1085314.0,9.993142e-07,1.08457 6895,-4500,13500,2024-08-05 07:50:44.356749,1085252.0,9.993121e-07,1.084506 6896,-4500,13500,2024-08-05 07:50:44.538899,1085533.0,9.99314e-07,1.084788 6897,-4500,13500,2024-08-05 07:50:44.727938,1085056.0,9.993144e-07,1.084312 6898,-4500,13500,2024-08-05 07:50:44.910133,1085213.0,9.99314e-07,1.084469 6899,-4500,13500,2024-08-05 07:50:45.098826,1085234.0,9.99313e-07,1.084489 6900,0,13500,2024-08-05 07:50:46.149730,1207341.0,9.992082e-07,1.206385 6901,0,13500,2024-08-05 07:50:46.338172,1208916.0,9.992101e-07,1.207961 6902,0,13500,2024-08-05 07:50:46.520797,1209453.0,9.992089e-07,1.208496 6903,0,13500,2024-08-05 07:50:46.708890,1209031.0,9.992093e-07,1.208075 6904,0,13500,2024-08-05 07:50:46.891118,1209227.0,9.992083e-07,1.20827 6905,0,13500,2024-08-05 07:50:47.080211,1209176.0,9.992076e-07,1.208218 6906,0,13500,2024-08-05 07:50:47.262224,1209128.0,9.992059e-07,1.208168 6907,0,13500,2024-08-05 07:50:47.449559,1209176.0,9.992091e-07,1.20822 6908,0,13500,2024-08-05 07:50:47.632259,1209205.0,9.992086e-07,1.208248 6909,0,13500,2024-08-05 07:50:47.820101,1209277.0,9.99209e-07,1.20832 6910,0,13500,2024-08-05 07:50:48.530785,1211222.0,9.992133e-07,1.210269 6911,0,13500,2024-08-05 07:50:48.719192,1212541.0,9.992073e-07,1.21158 6912,0,13500,2024-08-05 07:50:48.901712,1212737.0,9.99205e-07,1.211773 6913,0,13500,2024-08-05 07:50:49.089706,1212563.0,9.992103e-07,1.211605 6914,0,13500,2024-08-05 07:50:49.272572,1212775.0,9.992093e-07,1.211816 6915,0,13500,2024-08-05 07:50:49.461048,1212747.0,9.992094e-07,1.211788 6916,0,13500,2024-08-05 07:50:49.643651,1212845.0,9.99209e-07,1.211885 6917,0,13500,2024-08-05 07:50:49.831348,1212646.0,9.992073e-07,1.211684 6918,0,13500,2024-08-05 07:50:50.012928,1212776.0,9.99207e-07,1.211814 6919,0,13500,2024-08-05 07:50:50.201627,1212559.0,9.992076e-07,1.211598 6920,0,13500,2024-08-05 07:50:50.912758,1211914.0,9.99207e-07,1.210953 6921,0,13500,2024-08-05 07:50:51.101131,1213189.0,9.992078e-07,1.212228 6922,0,13500,2024-08-05 07:50:51.282804,1213280.0,9.992041e-07,1.212314 6923,0,13500,2024-08-05 07:50:51.490829,1213031.0,9.992059e-07,1.212067 6924,0,13500,2024-08-05 07:50:51.673522,1213456.0,9.992052e-07,1.212492 6925,0,13500,2024-08-05 07:50:51.861935,1213309.0,9.992076e-07,1.212348 6926,0,13500,2024-08-05 07:50:52.043408,1213329.0,9.992077e-07,1.212368 6927,0,13500,2024-08-05 07:50:52.230930,1213202.0,9.992093e-07,1.212242 6928,0,13500,2024-08-05 07:50:52.413238,1213140.0,9.992071e-07,1.212178 6929,0,13500,2024-08-05 07:50:52.601049,1213100.0,9.992058e-07,1.212137 6930,4500,13500,2024-08-05 07:50:53.650612,1368745.0,9.990839e-07,1.367491 6931,4500,13500,2024-08-05 07:50:53.841418,1362963.0,9.990881e-07,1.36172 6932,4500,13500,2024-08-05 07:50:54.024351,1366958.0,9.990853e-07,1.365708 6933,4500,13500,2024-08-05 07:50:54.212763,1370878.0,9.990854e-07,1.369625 6934,4500,13500,2024-08-05 07:50:54.394441,1369586.0,9.990862e-07,1.368334 6935,4500,13500,2024-08-05 07:50:54.582530,1364426.0,9.990871e-07,1.363181 6936,4500,13500,2024-08-05 07:50:54.764780,1369761.0,9.990847e-07,1.368508 6937,4500,13500,2024-08-05 07:50:54.953827,1369467.0,9.990849e-07,1.368214 6938,4500,13500,2024-08-05 07:50:55.136579,1367480.0,9.990846e-07,1.366228 6939,4500,13500,2024-08-05 07:50:55.324431,1367933.0,9.990868e-07,1.366684 6940,4500,13500,2024-08-05 07:50:56.037968,1366657.0,9.99082e-07,1.365403 6941,4500,13500,2024-08-05 07:50:56.226803,1372760.0,9.990832e-07,1.371502 6942,4500,13500,2024-08-05 07:50:56.408948,1373958.0,9.990842e-07,1.372699 6943,4500,13500,2024-08-05 07:50:56.597902,1368110.0,9.990822e-07,1.366854 6944,4500,13500,2024-08-05 07:50:56.780500,1367369.0,9.990827e-07,1.366114 6945,4500,13500,2024-08-05 07:50:56.968215,1373780.0,9.990841e-07,1.372522 6946,4500,13500,2024-08-05 07:50:57.151888,1372764.0,9.99084e-07,1.371507 6947,4500,13500,2024-08-05 07:50:57.340456,1366978.0,9.990837e-07,1.365725 6948,4500,13500,2024-08-05 07:50:57.522687,1366771.0,9.990855e-07,1.365521 6949,4500,13500,2024-08-05 07:50:57.710831,1373060.0,9.990852e-07,1.371804 6950,4500,13500,2024-08-05 07:50:58.421010,1367535.0,9.990839e-07,1.366283 6951,4500,13500,2024-08-05 07:50:58.609688,1377861.0,9.990814e-07,1.376595 6952,4500,13500,2024-08-05 07:50:58.791887,1377531.0,9.990821e-07,1.376267 6953,4500,13500,2024-08-05 07:50:58.979954,1370024.0,9.99082e-07,1.368766 6954,4500,13500,2024-08-05 07:50:59.161082,1368751.0,9.990868e-07,1.367501 6955,4500,13500,2024-08-05 07:50:59.349627,1378392.0,9.990836e-07,1.377129 6956,4500,13500,2024-08-05 07:50:59.531527,1377086.0,9.990786e-07,1.375818 6957,4500,13500,2024-08-05 07:50:59.720448,1369588.0,9.990848e-07,1.368334 6958,4500,13500,2024-08-05 07:50:59.902537,1368510.0,9.990873e-07,1.367261 6959,4500,13500,2024-08-05 07:51:00.091160,1377043.0,9.990825e-07,1.375779 6960,9000,13500,2024-08-05 07:51:01.149991,1628707.0,9.989681e-07,1.627026 6961,9000,13500,2024-08-05 07:51:01.338054,1636619.0,9.989607e-07,1.634918 6962,9000,13500,2024-08-05 07:51:01.519829,1786013.0,9.994869e-07,1.785096 6963,9000,13500,2024-08-05 07:51:01.979424,1752544.0,9.751735e-07,1.709035 6964,9000,13500,2024-08-05 07:51:02.256108,1641641.0,9.989617e-07,1.639936 6965,9000,13500,2024-08-05 07:51:02.437603,1639110.0,9.9896e-07,1.637405 6966,9000,13500,2024-08-05 07:51:02.625430,1622673.0,9.989878e-07,1.621031 6967,9000,13500,2024-08-05 07:51:02.814820,1640600.0,9.989604e-07,1.638895 6968,9000,13500,2024-08-05 07:51:03.003426,1785740.0,9.994833e-07,1.784817 6969,9000,13500,2024-08-05 07:51:03.462111,1756740.0,9.728585e-07,1.709059 6970,9000,13500,2024-08-05 07:51:04.269813,1629368.0,9.989698e-07,1.627689 6971,9000,13500,2024-08-05 07:51:04.458461,1634153.0,9.989606e-07,1.632454 6972,9000,13500,2024-08-05 07:51:04.640337,1625491.0,9.989565e-07,1.623794 6973,9000,13500,2024-08-05 07:51:04.827554,1625694.0,9.989798e-07,1.624036 6974,9000,13500,2024-08-05 07:51:05.010092,1631270.0,9.989687e-07,1.629588 6975,9000,13500,2024-08-05 07:51:05.200093,1626451.0,9.989539e-07,1.62475 6976,9000,13500,2024-08-05 07:51:05.381944,1784915.0,9.994829e-07,1.783992 6977,9000,13500,2024-08-05 07:51:05.840193,1752187.0,9.757093e-07,1.709625 6978,9000,13500,2024-08-05 07:51:06.109057,1632186.0,9.989717e-07,1.630507 6979,9000,13500,2024-08-05 07:51:06.300886,1784742.0,9.994851e-07,1.783823 6980,9000,13500,2024-08-05 07:51:07.287161,1763800.0,9.719648e-07,1.714352 6981,9000,13500,2024-08-05 07:51:07.563076,1801533.0,9.994819e-07,1.8006 6982,9000,13500,2024-08-05 07:51:08.021960,1764353.0,9.72395e-07,1.715648 6983,9000,13500,2024-08-05 07:51:08.290216,1649608.0,9.989553e-07,1.647884 6984,9000,13500,2024-08-05 07:51:08.478894,1643113.0,9.989603e-07,1.641405 6985,9000,13500,2024-08-05 07:51:08.667779,1632786.0,9.989772e-07,1.631116 6986,9000,13500,2024-08-05 07:51:08.850366,1637109.0,9.989706e-07,1.635423 6987,9000,13500,2024-08-05 07:51:09.038078,1647651.0,9.989585e-07,1.645935 6988,9000,13500,2024-08-05 07:51:09.219723,1642021.0,9.989549e-07,1.640304 6989,9000,13500,2024-08-05 07:51:09.407657,1632155.0,9.98975e-07,1.630482 6990,13500,13500,2024-08-05 07:51:10.457205,1746767.0,9.988614e-07,1.744778 6991,13500,13500,2024-08-05 07:51:10.645431,1798914.0,9.87621e-07,1.776645 6992,13500,13500,2024-08-05 07:51:10.828984,1783618.0,9.910036e-07,1.767572 6993,13500,13500,2024-08-05 07:51:11.017862,1749029.0,9.988593e-07,1.747034 6994,13500,13500,2024-08-05 07:51:11.199646,2205120.0,9.994336e-07,2.203871 6995,13500,13500,2024-08-05 07:51:11.657806,1950937.0,9.988521e-07,1.948698 6996,13500,13500,2024-08-05 07:51:11.840972,1943779.0,9.988619e-07,1.941567 6997,13500,13500,2024-08-05 07:51:12.028333,1979651.0,9.98862e-07,1.977398 6998,13500,13500,2024-08-05 07:51:12.211512,1983666.0,9.988531e-07,1.981391 6999,13500,13500,2024-08-05 07:51:12.399712,1941067.0,9.988612e-07,1.938856 7000,13500,13500,2024-08-05 07:51:13.113127,1975189.0,9.988385e-07,1.972895 7001,13500,13500,2024-08-05 07:51:13.301610,1954268.0,9.988642e-07,1.952048 7002,13500,13500,2024-08-05 07:51:13.484408,1963983.0,9.988738e-07,1.961771 7003,13500,13500,2024-08-05 07:51:13.672203,1991155.0,9.988445e-07,1.988855 7004,13500,13500,2024-08-05 07:51:13.853816,1984581.0,9.98835e-07,1.982269 7005,13500,13500,2024-08-05 07:51:14.042577,1957775.0,9.988676e-07,1.955558 7006,13500,13500,2024-08-05 07:51:14.226606,1978602.0,9.988728e-07,1.976372 7007,13500,13500,2024-08-05 07:51:14.414781,1977813.0,9.988354e-07,1.975509 7008,13500,13500,2024-08-05 07:51:14.597896,1963644.0,9.988436e-07,1.961373 7009,13500,13500,2024-08-05 07:51:14.785431,1972737.0,9.98874e-07,1.970516 7010,13500,13500,2024-08-05 07:51:15.495282,1966589.0,9.988373e-07,1.964302 7011,13500,13500,2024-08-05 07:51:15.683439,1964299.0,9.988705e-07,1.96208 7012,13500,13500,2024-08-05 07:51:15.865811,1976496.0,9.988781e-07,1.974278 7013,13500,13500,2024-08-05 07:51:16.053418,1986262.0,9.988383e-07,1.983954 7014,13500,13500,2024-08-05 07:51:16.236481,1970700.0,9.988419e-07,1.968418 7015,13500,13500,2024-08-05 07:51:16.424549,1973633.0,9.988734e-07,1.971409 7016,13500,13500,2024-08-05 07:51:16.607362,1987453.0,9.988637e-07,1.985194 7017,13500,13500,2024-08-05 07:51:16.796976,1970064.0,9.988421e-07,1.967783 7018,13500,13500,2024-08-05 07:51:16.978690,1953810.0,9.988538e-07,1.951571 7019,13500,13500,2024-08-05 07:51:17.167497,1986047.0,9.988642e-07,1.983791 7020,18000,13500,2024-08-05 07:51:18.218357,2231328.0,9.987674e-07,2.228578 7021,18000,13500,2024-08-05 07:51:18.406829,2281670.0,9.987864e-07,2.2789 7022,18000,13500,2024-08-05 07:51:18.589073,2291047.0,9.987693e-07,2.288228 7023,18000,13500,2024-08-05 07:51:18.780392,2254877.0,9.98785e-07,2.252137 7024,18000,13500,2024-08-05 07:51:18.962334,2267154.0,9.98799e-07,2.264431 7025,18000,13500,2024-08-05 07:51:19.150840,2291211.0,9.987531e-07,2.288354 7026,18000,13500,2024-08-05 07:51:19.332611,2288890.0,9.987427e-07,2.286012 7027,18000,13500,2024-08-05 07:51:19.519912,2255379.0,9.987757e-07,2.252618 7028,18000,13500,2024-08-05 07:51:19.701457,2261960.0,9.987899e-07,2.259223 7029,18000,13500,2024-08-05 07:51:19.890197,2291204.0,9.98759e-07,2.28836 7030,18000,13500,2024-08-05 07:51:20.599412,2243459.0,9.987722e-07,2.240704 7031,18000,13500,2024-08-05 07:51:20.786984,2289703.0,9.987855e-07,2.286922 7032,18000,13500,2024-08-05 07:51:20.987494,2289095.0,9.987851e-07,2.286314 7033,18000,13500,2024-08-05 07:51:21.175054,2273662.0,9.987485e-07,2.270816 7034,18000,13500,2024-08-05 07:51:21.357027,2259538.0,9.987647e-07,2.256747 7035,18000,13500,2024-08-05 07:51:21.545783,2289332.0,9.98787e-07,2.286555 7036,18000,13500,2024-08-05 07:51:21.727970,2298745.0,9.987752e-07,2.29593 7037,18000,13500,2024-08-05 07:51:21.915827,2270719.0,9.987501e-07,2.267881 7038,18000,13500,2024-08-05 07:51:22.099452,2263810.0,9.98778e-07,2.261043 7039,18000,13500,2024-08-05 07:51:22.286805,2296068.0,9.987755e-07,2.293256 7040,18000,13500,2024-08-05 07:51:22.997463,2244905.0,9.987598e-07,2.242121 7041,18000,13500,2024-08-05 07:51:23.184427,2286017.0,9.987978e-07,2.283268 7042,18000,13500,2024-08-05 07:51:23.366398,2299898.0,9.987812e-07,2.297095 7043,18000,13500,2024-08-05 07:51:23.554798,2273420.0,9.987507e-07,2.27058 7044,18000,13500,2024-08-05 07:51:23.737345,2264234.0,9.987608e-07,2.261428 7045,18000,13500,2024-08-05 07:51:23.924779,2289720.0,9.987961e-07,2.286963 7046,18000,13500,2024-08-05 07:51:24.106749,2298029.0,9.987849e-07,2.295236 7047,18000,13500,2024-08-05 07:51:24.294430,2279037.0,9.987502e-07,2.276189 7048,18000,13500,2024-08-05 07:51:24.476714,2263240.0,9.98761e-07,2.260436 7049,18000,13500,2024-08-05 07:51:24.664798,2291273.0,9.987942e-07,2.288511 7050,22500,13500,2024-08-05 07:51:25.714429,2499697.0,9.986674e-07,2.496365 7051,22500,13500,2024-08-05 07:51:25.902637,2542486.0,9.9873e-07,2.539257 7052,22500,13500,2024-08-05 07:51:26.084410,2530768.0,9.98734e-07,2.527564 7053,22500,13500,2024-08-05 07:51:26.272121,2520198.0,9.986596e-07,2.51682 7054,22500,13500,2024-08-05 07:51:26.453425,2532876.0,9.986579e-07,2.529477 7055,22500,13500,2024-08-05 07:51:26.647933,2502504.0,9.986918e-07,2.49923 7056,22500,13500,2024-08-05 07:51:26.829434,2514768.0,9.986685e-07,2.511419 7057,22500,13500,2024-08-05 07:51:27.017500,2574143.0,9.986931e-07,2.570779 7058,22500,13500,2024-08-05 07:51:27.199826,2582250.0,9.987109e-07,2.578921 7059,22500,13500,2024-08-05 07:51:27.387091,2502531.0,9.986964e-07,2.499268 7060,22500,13500,2024-08-05 07:51:28.101482,2506290.0,9.987288e-07,2.503104 7061,22500,13500,2024-08-05 07:51:28.290075,2510921.0,9.986667e-07,2.507574 7062,22500,13500,2024-08-05 07:51:28.472008,2525951.0,9.986558e-07,2.522556 7063,22500,13500,2024-08-05 07:51:28.659853,2579562.0,9.987143e-07,2.576245 7064,22500,13500,2024-08-05 07:51:28.841355,2576252.0,9.987295e-07,2.572979 7065,22500,13500,2024-08-05 07:51:29.029036,2512430.0,9.98677e-07,2.509106 7066,22500,13500,2024-08-05 07:51:29.210813,2524348.0,9.986633e-07,2.520974 7067,22500,13500,2024-08-05 07:51:29.398999,2580562.0,9.98702e-07,2.577212 7068,22500,13500,2024-08-05 07:51:29.580495,2582733.0,9.987183e-07,2.579422 7069,22500,13500,2024-08-05 07:51:29.768010,2508992.0,9.986906e-07,2.505706 7070,22500,13500,2024-08-05 07:51:30.477803,2531623.0,9.986958e-07,2.528321 7071,22500,13500,2024-08-05 07:51:30.666436,2507583.0,9.98712e-07,2.504354 7072,22500,13500,2024-08-05 07:51:30.848289,2513972.0,9.98686e-07,2.510669 7073,22500,13500,2024-08-05 07:51:31.036403,2570742.0,9.986773e-07,2.567342 7074,22500,13500,2024-08-05 07:51:31.220535,2578458.0,9.987291e-07,2.575181 7075,22500,13500,2024-08-05 07:51:31.409348,2518106.0,9.986667e-07,2.514749 7076,22500,13500,2024-08-05 07:51:31.591843,2532505.0,9.986569e-07,2.529104 7077,22500,13500,2024-08-05 07:51:31.779413,2587222.0,9.987051e-07,2.583872 7078,22500,13500,2024-08-05 07:51:31.961000,2585322.0,9.987219e-07,2.582018 7079,22500,13500,2024-08-05 07:51:32.149386,2517578.0,9.986688e-07,2.514226 7080,27000,13500,2024-08-05 07:51:33.199163,2767111.0,9.986774e-07,2.763451 7081,27000,13500,2024-08-05 07:51:33.387689,2696590.0,9.986462e-07,2.69294 7082,27000,13500,2024-08-05 07:51:33.570348,2699632.0,9.98621e-07,2.695909 7083,27000,13500,2024-08-05 07:51:33.759333,2846601.0,9.986741e-07,2.842827 7084,27000,13500,2024-08-05 07:51:33.941840,2848058.0,9.986946e-07,2.84434 7085,27000,13500,2024-08-05 07:51:34.129427,2700380.0,9.986343e-07,2.696692 7086,27000,13500,2024-08-05 07:51:34.311336,2716153.0,9.986179e-07,2.712399 7087,27000,13500,2024-08-05 07:51:34.500465,2851166.0,9.986768e-07,2.847394 7088,27000,13500,2024-08-05 07:51:34.681623,2833133.0,9.986952e-07,2.829437 7089,27000,13500,2024-08-05 07:51:34.870663,2702920.0,9.986178e-07,2.699184 7090,27000,13500,2024-08-05 07:51:35.583778,2733291.0,9.986892e-07,2.729708 7091,27000,13500,2024-08-05 07:51:35.771665,2715336.0,9.986153e-07,2.711576 7092,27000,13500,2024-08-05 07:51:35.954414,2774911.0,9.986285e-07,2.771105 7093,27000,13500,2024-08-05 07:51:36.142894,2834521.0,9.986966e-07,2.830826 7094,27000,13500,2024-08-05 07:51:36.324799,2801378.0,9.986838e-07,2.79769 7095,27000,13500,2024-08-05 07:51:36.512592,2741620.0,9.986161e-07,2.737826 7096,27000,13500,2024-08-05 07:51:36.694781,2790939.0,9.986271e-07,2.787107 7097,27000,13500,2024-08-05 07:51:36.883829,2815094.0,9.98689e-07,2.811403 7098,27000,13500,2024-08-05 07:51:37.066282,2751537.0,9.98665e-07,2.747863 7099,27000,13500,2024-08-05 07:51:37.254263,2776329.0,9.98626e-07,2.772514 7100,27000,13500,2024-08-05 07:51:38.012772,2681378.0,9.986146e-07,2.677663 7101,27000,13500,2024-08-05 07:51:38.200807,2838390.0,9.986912e-07,2.834675 7102,27000,13500,2024-08-05 07:51:38.383797,2824587.0,9.986946e-07,2.8209 7103,27000,13500,2024-08-05 07:51:38.571971,2729017.0,9.986146e-07,2.725236 7104,27000,13500,2024-08-05 07:51:38.754158,2772222.0,9.98623e-07,2.768405 7105,27000,13500,2024-08-05 07:51:38.941958,2854686.0,9.98695e-07,2.850961 7106,27000,13500,2024-08-05 07:51:39.123885,2825970.0,9.986908e-07,2.82227 7107,27000,13500,2024-08-05 07:51:39.312496,2739538.0,9.986131e-07,2.735738 7108,27000,13500,2024-08-05 07:51:39.494674,2785233.0,9.986267e-07,2.781407 7109,27000,13500,2024-08-05 07:51:39.682787,2823595.0,9.986924e-07,2.819903 7110,31500,13500,2024-08-05 07:51:40.732406,2644910.0,9.986207e-07,2.641262 7111,31500,13500,2024-08-05 07:51:40.921198,2798013.0,9.986974e-07,2.794368 7112,31500,13500,2024-08-05 07:51:41.102937,2790796.0,9.987035e-07,2.787177 7113,31500,13500,2024-08-05 07:51:41.291115,2675192.0,9.986211e-07,2.671503 7114,31500,13500,2024-08-05 07:51:41.474574,2756401.0,9.986366e-07,2.752642 7115,31500,13500,2024-08-05 07:51:41.663407,2755906.0,9.986856e-07,2.752283 7116,31500,13500,2024-08-05 07:51:41.846277,2699565.0,9.986534e-07,2.69593 7117,31500,13500,2024-08-05 07:51:42.035254,2744671.0,9.986342e-07,2.740922 7118,31500,13500,2024-08-05 07:51:42.217060,2795865.0,9.986547e-07,2.792104 7119,31500,13500,2024-08-05 07:51:42.404751,2749867.0,9.986881e-07,2.746259 7120,31500,13500,2024-08-05 07:51:43.115875,2728919.0,9.986452e-07,2.725222 7121,31500,13500,2024-08-05 07:51:43.304430,2754829.0,9.986859e-07,2.751209 7122,31500,13500,2024-08-05 07:51:43.486217,2722976.0,9.98665e-07,2.719341 7123,31500,13500,2024-08-05 07:51:43.676416,2807764.0,9.986586e-07,2.803998 7124,31500,13500,2024-08-05 07:51:43.858953,2837717.0,9.986876e-07,2.833992 7125,31500,13500,2024-08-05 07:51:44.048051,2680204.0,9.986314e-07,2.676536 7126,31500,13500,2024-08-05 07:51:44.230468,2691826.0,9.986204e-07,2.688113 7127,31500,13500,2024-08-05 07:51:44.418323,2828243.0,9.986691e-07,2.824479 7128,31500,13500,2024-08-05 07:51:44.600234,2838920.0,9.986933e-07,2.835211 7129,31500,13500,2024-08-05 07:51:44.790481,2686954.0,9.9862e-07,2.683245 7130,31500,13500,2024-08-05 07:51:45.499914,2749980.0,9.98692e-07,2.746383 7131,31500,13500,2024-08-05 07:51:45.688219,2674194.0,9.986338e-07,2.670541 7132,31500,13500,2024-08-05 07:51:45.869962,2690440.0,9.986189e-07,2.686724 7133,31500,13500,2024-08-05 07:51:46.058402,2832949.0,9.98676e-07,2.829198 7134,31500,13500,2024-08-05 07:51:46.240450,2834055.0,9.986934e-07,2.830352 7135,31500,13500,2024-08-05 07:51:46.428599,2684954.0,9.986344e-07,2.681288 7136,31500,13500,2024-08-05 07:51:46.610455,2701510.0,9.986212e-07,2.697786 7137,31500,13500,2024-08-05 07:51:46.798210,2834261.0,9.986762e-07,2.830509 7138,31500,13500,2024-08-05 07:51:46.980135,2837467.0,9.98696e-07,2.833767 7139,31500,13500,2024-08-05 07:51:47.167865,2686382.0,9.986309e-07,2.682704 7140,36000,13500,2024-08-05 07:51:48.224341,2335293.0,9.98726e-07,2.332318 7141,36000,13500,2024-08-05 07:51:48.412822,2378261.0,9.986967e-07,2.375162 7142,36000,13500,2024-08-05 07:51:48.594780,2394677.0,9.987093e-07,2.391586 7143,36000,13500,2024-08-05 07:51:48.782572,2357176.0,9.987431e-07,2.354213 7144,36000,13500,2024-08-05 07:51:48.963668,2356899.0,9.987332e-07,2.353914 7145,36000,13500,2024-08-05 07:51:49.152438,2383226.0,9.986974e-07,2.380121 7146,36000,13500,2024-08-05 07:51:49.334514,2398950.0,9.987102e-07,2.395856 7147,36000,13500,2024-08-05 07:51:49.522610,2354825.0,9.98741e-07,2.351861 7148,36000,13500,2024-08-05 07:51:49.704797,2358612.0,9.987224e-07,2.355599 7149,36000,13500,2024-08-05 07:51:49.892388,2387467.0,9.986975e-07,2.384357 7150,36000,13500,2024-08-05 07:51:50.606353,2356183.0,9.986962e-07,2.353111 7151,36000,13500,2024-08-05 07:51:50.793426,2404321.0,9.987125e-07,2.401225 7152,36000,13500,2024-08-05 07:51:50.976228,2419219.0,9.987294e-07,2.416146 7153,36000,13500,2024-08-05 07:51:51.164142,2373295.0,9.987106e-07,2.370234 7154,36000,13500,2024-08-05 07:51:51.347056,2383252.0,9.986846e-07,2.380117 7155,36000,13500,2024-08-05 07:51:51.534792,2416673.0,9.987161e-07,2.413571 7156,36000,13500,2024-08-05 07:51:51.718528,2395586.0,9.987514e-07,2.392595 7157,36000,13500,2024-08-05 07:51:51.907266,2383729.0,9.986828e-07,2.380589 7158,36000,13500,2024-08-05 07:51:52.089812,2398087.0,9.986813e-07,2.394924 7159,36000,13500,2024-08-05 07:51:52.277896,2399512.0,9.987526e-07,2.396519 7160,36000,13500,2024-08-05 07:51:52.988044,2361895.0,9.98678e-07,2.358772 7161,36000,13500,2024-08-05 07:51:53.175889,2404268.0,9.987332e-07,2.401222 7162,36000,13500,2024-08-05 07:51:53.358177,2404195.0,9.987502e-07,2.40119 7163,36000,13500,2024-08-05 07:51:53.545816,2378662.0,9.986871e-07,2.375539 7164,36000,13500,2024-08-05 07:51:53.728615,2390984.0,9.986774e-07,2.387821 7165,36000,13500,2024-08-05 07:51:53.916813,2415023.0,9.987353e-07,2.411969 7166,36000,13500,2024-08-05 07:51:54.098614,2394149.0,9.987519e-07,2.391161 7167,36000,13500,2024-08-05 07:51:54.287031,2380473.0,9.986869e-07,2.377347 7168,36000,13500,2024-08-05 07:51:54.468368,2391668.0,9.98678e-07,2.388506 7169,36000,13500,2024-08-05 07:51:54.656355,2411382.0,9.987406e-07,2.408345 7170,40500,13500,2024-08-05 07:51:55.707025,2013346.0,9.988112e-07,2.010952 7171,40500,13500,2024-08-05 07:51:55.895420,1987830.0,9.98833e-07,1.985511 7172,40500,13500,2024-08-05 07:51:56.077891,1999067.0,9.988441e-07,1.996757 7173,40500,13500,2024-08-05 07:51:56.266429,2027291.0,9.988129e-07,2.024884 7174,40500,13500,2024-08-05 07:51:56.448214,2021141.0,9.988062e-07,2.018728 7175,40500,13500,2024-08-05 07:51:56.636319,1993086.0,9.988347e-07,1.990764 7176,40500,13500,2024-08-05 07:51:56.818344,2006775.0,9.988466e-07,2.00446 7177,40500,13500,2024-08-05 07:51:57.006710,2027347.0,9.988115e-07,2.024938 7178,40500,13500,2024-08-05 07:51:57.188321,2024056.0,9.988051e-07,2.021637 7179,40500,13500,2024-08-05 07:51:57.376368,1993527.0,9.98833e-07,1.9912 7180,40500,13500,2024-08-05 07:51:58.085805,2025595.0,9.988105e-07,2.023186 7181,40500,13500,2024-08-05 07:51:58.273831,1994453.0,9.988286e-07,1.992116 7182,40500,13500,2024-08-05 07:51:58.462033,2032224.0,9.988318e-07,2.02985 7183,40500,13500,2024-08-05 07:51:58.649991,2017912.0,9.988111e-07,2.015512 7184,40500,13500,2024-08-05 07:51:58.832178,1998500.0,9.988236e-07,1.996149 7185,40500,13500,2024-08-05 07:51:59.021520,2027679.0,9.988405e-07,2.025328 7186,40500,13500,2024-08-05 07:51:59.202545,2036053.0,9.988267e-07,2.033664 7187,40500,13500,2024-08-05 07:51:59.390281,2021304.0,9.988074e-07,2.018893 7188,40500,13500,2024-08-05 07:51:59.571359,2009002.0,9.988144e-07,2.00662 7189,40500,13500,2024-08-05 07:51:59.759679,2022843.0,9.988437e-07,2.020504 7190,40500,13500,2024-08-05 07:52:00.469128,2011978.0,9.988044e-07,2.009573 7191,40500,13500,2024-08-05 07:52:00.656842,2004325.0,9.988448e-07,2.00201 7192,40500,13500,2024-08-05 07:52:00.838987,2016611.0,9.988443e-07,2.014281 7193,40500,13500,2024-08-05 07:52:01.026057,2033819.0,9.988088e-07,2.031397 7194,40500,13500,2024-08-05 07:52:01.208886,2027704.0,9.988037e-07,2.025278 7195,40500,13500,2024-08-05 07:52:01.396300,2008040.0,9.988478e-07,2.005727 7196,40500,13500,2024-08-05 07:52:01.577890,2016835.0,9.988466e-07,2.014509 7197,40500,13500,2024-08-05 07:52:01.765250,2037497.0,9.988129e-07,2.035078 7198,40500,13500,2024-08-05 07:52:01.947107,2031780.0,9.988066e-07,2.029356 7199,40500,13500,2024-08-05 07:52:02.134780,2004128.0,9.988353e-07,2.001794 7200,45000,13500,2024-08-05 07:52:03.183187,1790703.0,9.626539e-07,1.723827 7201,45000,13500,2024-08-05 07:52:03.459109,1654254.0,9.989632e-07,1.652539 7202,45000,13500,2024-08-05 07:52:03.641211,1654876.0,9.989598e-07,1.653155 7203,45000,13500,2024-08-05 07:52:03.828756,1667059.0,9.989374e-07,1.665288 7204,45000,13500,2024-08-05 07:52:04.010675,1668932.0,9.989377e-07,1.667159 7205,45000,13500,2024-08-05 07:52:04.200391,1653990.0,9.989574e-07,1.652266 7206,45000,13500,2024-08-05 07:52:04.382986,1656824.0,9.989462e-07,1.655079 7207,45000,13500,2024-08-05 07:52:04.571941,1667819.0,9.989307e-07,1.666036 7208,45000,13500,2024-08-05 07:52:04.754346,1840483.0,9.994704e-07,1.839508 7209,45000,13500,2024-08-05 07:52:05.212608,1787262.0,9.660738e-07,1.726627 7210,45000,13500,2024-08-05 07:52:06.009284,1667164.0,9.989344e-07,1.665388 7211,45000,13500,2024-08-05 07:52:06.197670,1665091.0,9.989714e-07,1.663378 7212,45000,13500,2024-08-05 07:52:06.378909,1657737.0,9.989601e-07,1.656013 7213,45000,13500,2024-08-05 07:52:06.568218,1668565.0,9.989361e-07,1.666789 7214,45000,13500,2024-08-05 07:52:06.750501,1671050.0,9.989361e-07,1.669272 7215,45000,13500,2024-08-05 07:52:06.938695,1659778.0,9.989652e-07,1.658061 7216,45000,13500,2024-08-05 07:52:07.120484,1657777.0,9.989577e-07,1.656049 7217,45000,13500,2024-08-05 07:52:07.308560,1667847.0,9.989344e-07,1.66607 7218,45000,13500,2024-08-05 07:52:07.493263,1851473.0,9.994691e-07,1.85049 7219,45000,13500,2024-08-05 07:52:07.951376,1792783.0,9.638844e-07,1.728036 7220,45000,13500,2024-08-05 07:52:08.750514,1667369.0,9.989359e-07,1.665594 7221,45000,13500,2024-08-05 07:52:08.939567,1654451.0,9.989577e-07,1.652727 7222,45000,13500,2024-08-05 07:52:09.122245,1657597.0,9.989453e-07,1.655849 7223,45000,13500,2024-08-05 07:52:09.311068,1670345.0,9.989382e-07,1.668571 7224,45000,13500,2024-08-05 07:52:09.492432,1844401.0,9.994701e-07,1.843423 7225,45000,13500,2024-08-05 07:52:09.951544,1791057.0,9.644463e-07,1.727378 7226,45000,13500,2024-08-05 07:52:10.220810,1666371.0,9.989401e-07,1.664605 7227,45000,13500,2024-08-05 07:52:10.407896,1669476.0,9.989386e-07,1.667704 7228,45000,13500,2024-08-05 07:52:10.597168,1657476.0,9.989674e-07,1.655765 7229,45000,13500,2024-08-05 07:52:10.779503,1656091.0,9.989568e-07,1.654364 7230,-40500,18000,2024-08-05 07:52:13.893795,1091080.0,9.993121e-07,1.090329 7231,-40500,18000,2024-08-05 07:52:14.082839,1091620.0,9.993121e-07,1.090869 7232,-40500,18000,2024-08-05 07:52:14.265454,1091929.0,9.993139e-07,1.09118 7233,-40500,18000,2024-08-05 07:52:14.453858,1091635.0,9.993132e-07,1.090885 7234,-40500,18000,2024-08-05 07:52:14.635737,1091589.0,9.993144e-07,1.090841 7235,-40500,18000,2024-08-05 07:52:14.823499,1091650.0,9.993171e-07,1.090904 7236,-40500,18000,2024-08-05 07:52:15.005955,1091623.0,9.993144e-07,1.090875 7237,-40500,18000,2024-08-05 07:52:15.194306,1091682.0,9.993145e-07,1.090934 7238,-40500,18000,2024-08-05 07:52:15.375281,1091756.0,9.993126e-07,1.091005 7239,-40500,18000,2024-08-05 07:52:15.564199,1091685.0,9.993155e-07,1.090938 7240,-40500,18000,2024-08-05 07:52:16.274469,1092531.0,9.993113e-07,1.091779 7241,-40500,18000,2024-08-05 07:52:16.462756,1093445.0,9.993151e-07,1.092696 7242,-40500,18000,2024-08-05 07:52:16.645753,1093700.0,9.993109e-07,1.092947 7243,-40500,18000,2024-08-05 07:52:16.834409,1093760.0,9.993121e-07,1.093008 7244,-40500,18000,2024-08-05 07:52:17.016387,1093748.0,9.993113e-07,1.092994 7245,-40500,18000,2024-08-05 07:52:17.204953,1093763.0,9.993142e-07,1.093013 7246,-40500,18000,2024-08-05 07:52:17.387026,1093774.0,9.993117e-07,1.093021 7247,-40500,18000,2024-08-05 07:52:17.575077,1093513.0,9.99308e-07,1.092756 7248,-40500,18000,2024-08-05 07:52:17.761299,1093738.0,9.993124e-07,1.092986 7249,-40500,18000,2024-08-05 07:52:17.949355,1093713.0,9.9931e-07,1.092958 7250,-40500,18000,2024-08-05 07:52:18.659519,1092908.0,9.993104e-07,1.092154 7251,-40500,18000,2024-08-05 07:52:18.850550,1093850.0,9.993097e-07,1.093095 7252,-40500,18000,2024-08-05 07:52:19.034029,1093980.0,9.993098e-07,1.093225 7253,-40500,18000,2024-08-05 07:52:19.222247,1093741.0,9.993132e-07,1.092989 7254,-40500,18000,2024-08-05 07:52:19.403417,1093810.0,9.993139e-07,1.093059 7255,-40500,18000,2024-08-05 07:52:19.592761,1093860.0,9.993091e-07,1.093104 7256,-40500,18000,2024-08-05 07:52:19.774431,1093886.0,9.993099e-07,1.093131 7257,-40500,18000,2024-08-05 07:52:19.962998,1093825.0,9.993122e-07,1.093073 7258,-40500,18000,2024-08-05 07:52:20.144812,1094073.0,9.993114e-07,1.093319 7259,-40500,18000,2024-08-05 07:52:20.333598,1093734.0,9.993108e-07,1.09298 7260,-36000,18000,2024-08-05 07:52:21.407796,968113.7,9.994096e-07,0.9675421 7261,-36000,18000,2024-08-05 07:52:21.596463,968406.1,9.994114e-07,0.9678361 7262,-36000,18000,2024-08-05 07:52:21.779159,968512.0,9.994096e-07,0.9679402 7263,-36000,18000,2024-08-05 07:52:21.967724,968551.4,9.994094e-07,0.9679793 7264,-36000,18000,2024-08-05 07:52:22.149545,968635.4,9.99411e-07,0.9680648 7265,-36000,18000,2024-08-05 07:52:22.339804,968539.2,9.994136e-07,0.9679713 7266,-36000,18000,2024-08-05 07:52:22.521558,968553.8,9.994102e-07,0.9679825 7267,-36000,18000,2024-08-05 07:52:22.710896,968524.5,9.994104e-07,0.9679534 7268,-36000,18000,2024-08-05 07:52:22.892772,968485.6,9.994079e-07,0.9679121 7269,-36000,18000,2024-08-05 07:52:23.080885,968368.8,9.994137e-07,0.9678011 7270,-36000,18000,2024-08-05 07:52:23.792066,967285.8,9.994071e-07,0.9667124 7271,-36000,18000,2024-08-05 07:52:23.980957,968136.4,9.994095e-07,0.9675647 7272,-36000,18000,2024-08-05 07:52:24.162903,968385.6,9.994069e-07,0.9678112 7273,-36000,18000,2024-08-05 07:52:24.351562,968252.4,9.994071e-07,0.9676783 7274,-36000,18000,2024-08-05 07:52:24.549545,968037.4,9.994111e-07,0.9674673 7275,-36000,18000,2024-08-05 07:52:24.738854,968131.6,9.994089e-07,0.9675593 7276,-36000,18000,2024-08-05 07:52:24.921574,968350.7,9.994105e-07,0.9677799 7277,-36000,18000,2024-08-05 07:52:25.109758,968171.1,9.994052e-07,0.9675952 7278,-36000,18000,2024-08-05 07:52:25.292060,968395.8,9.994078e-07,0.9678223 7279,-36000,18000,2024-08-05 07:52:25.479894,968165.7,9.994094e-07,0.9675939 7280,-36000,18000,2024-08-05 07:52:26.189693,967585.2,9.994062e-07,0.9670106 7281,-36000,18000,2024-08-05 07:52:26.378621,968150.6,9.994092e-07,0.9675785 7282,-36000,18000,2024-08-05 07:52:26.560470,968413.5,9.994068e-07,0.967839 7283,-36000,18000,2024-08-05 07:52:26.748261,968420.2,9.994079e-07,0.9678468 7284,-36000,18000,2024-08-05 07:52:26.931719,968330.2,9.994077e-07,0.9677567 7285,-36000,18000,2024-08-05 07:52:27.120518,968118.4,9.994066e-07,0.9675438 7286,-36000,18000,2024-08-05 07:52:27.302832,968312.3,9.994095e-07,0.9677405 7287,-36000,18000,2024-08-05 07:52:27.491908,968063.4,9.994088e-07,0.9674911 7288,-36000,18000,2024-08-05 07:52:27.674384,968239.3,9.994092e-07,0.9676672 7289,-36000,18000,2024-08-05 07:52:27.863482,968233.3,9.994061e-07,0.9676583 7290,-31500,18000,2024-08-05 07:52:28.914791,898212.9,9.994706e-07,0.8977373 7291,-31500,18000,2024-08-05 07:52:29.103419,899098.8,9.994702e-07,0.8986225 7292,-31500,18000,2024-08-05 07:52:29.286505,899355.9,9.99471e-07,0.8988802 7293,-31500,18000,2024-08-05 07:52:29.475810,899085.8,9.994695e-07,0.8986089 7294,-31500,18000,2024-08-05 07:52:29.657604,899021.5,9.994707e-07,0.8985456 7295,-31500,18000,2024-08-05 07:52:29.845792,899183.7,9.994729e-07,0.8987098 7296,-31500,18000,2024-08-05 07:52:30.028804,899209.3,9.994675e-07,0.8987305 7297,-31500,18000,2024-08-05 07:52:30.217447,899120.8,9.994715e-07,0.8986456 7298,-31500,18000,2024-08-05 07:52:30.400435,899072.8,9.994679e-07,0.8985944 7299,-31500,18000,2024-08-05 07:52:30.589796,899235.8,9.994674e-07,0.8987568 7300,-31500,18000,2024-08-05 07:52:31.298796,898643.4,9.994681e-07,0.8981653 7301,-31500,18000,2024-08-05 07:52:31.487930,899262.2,9.994658e-07,0.8987818 7302,-31500,18000,2024-08-05 07:52:31.670144,899285.2,9.994654e-07,0.8988045 7303,-31500,18000,2024-08-05 07:52:31.859273,899159.1,9.994684e-07,0.898681 7304,-31500,18000,2024-08-05 07:52:32.041505,899146.8,9.994668e-07,0.8986674 7305,-31500,18000,2024-08-05 07:52:32.230044,899395.2,9.994687e-07,0.8989174 7306,-31500,18000,2024-08-05 07:52:32.412777,899151.6,9.994667e-07,0.8986721 7307,-31500,18000,2024-08-05 07:52:32.606002,899266.5,9.994689e-07,0.8987889 7308,-31500,18000,2024-08-05 07:52:32.788176,899438.8,9.994645e-07,0.8989571 7309,-31500,18000,2024-08-05 07:52:32.976729,899050.6,9.994651e-07,0.8985697 7310,-31500,18000,2024-08-05 07:52:33.686809,898497.5,9.994683e-07,0.8980197 7311,-31500,18000,2024-08-05 07:52:33.875438,898850.4,9.994664e-07,0.8983707 7312,-31500,18000,2024-08-05 07:52:34.057964,899051.4,9.994689e-07,0.8985738 7313,-31500,18000,2024-08-05 07:52:34.246505,899137.3,9.994674e-07,0.8986584 7314,-31500,18000,2024-08-05 07:52:34.428873,899145.4,9.994671e-07,0.8986663 7315,-31500,18000,2024-08-05 07:52:34.617883,898898.0,9.994653e-07,0.8984174 7316,-31500,18000,2024-08-05 07:52:34.799717,899030.4,9.994648e-07,0.8985492 7317,-31500,18000,2024-08-05 07:52:34.988420,899217.2,9.994649e-07,0.898736 7318,-31500,18000,2024-08-05 07:52:35.171051,899123.0,9.994681e-07,0.8986447 7319,-31500,18000,2024-08-05 07:52:35.360593,899012.4,9.994678e-07,0.898534 7320,-27000,18000,2024-08-05 07:52:36.411831,863387.3,9.995006e-07,0.8629561 7321,-27000,18000,2024-08-05 07:52:36.600402,863855.6,9.994973e-07,0.8634213 7322,-27000,18000,2024-08-05 07:52:36.783016,864014.1,9.994976e-07,0.86358 7323,-27000,18000,2024-08-05 07:52:36.971580,864157.1,9.994977e-07,0.863723 7324,-27000,18000,2024-08-05 07:52:37.153561,864079.5,9.994991e-07,0.8636467 7325,-27000,18000,2024-08-05 07:52:37.342230,864059.4,9.994991e-07,0.8636265 7326,-27000,18000,2024-08-05 07:52:37.525240,864130.1,9.994985e-07,0.8636968 7327,-27000,18000,2024-08-05 07:52:37.713439,863960.4,9.994964e-07,0.8635253 7328,-27000,18000,2024-08-05 07:52:37.895765,863994.6,9.994993e-07,0.863562 7329,-27000,18000,2024-08-05 07:52:38.084798,863944.4,9.994994e-07,0.8635119 7330,-27000,18000,2024-08-05 07:52:38.797898,863864.6,9.994923e-07,0.863426 7331,-27000,18000,2024-08-05 07:52:38.986261,864717.2,9.994976e-07,0.8642828 7332,-27000,18000,2024-08-05 07:52:39.168127,864686.4,9.994943e-07,0.8642491 7333,-27000,18000,2024-08-05 07:52:39.385804,864235.9,9.994964e-07,0.8638007 7334,-27000,18000,2024-08-05 07:52:39.574932,864464.4,9.994965e-07,0.8640291 7335,-27000,18000,2024-08-05 07:52:39.756847,864441.5,9.994964e-07,0.8640062 7336,-27000,18000,2024-08-05 07:52:39.946442,864531.0,9.994957e-07,0.864095 7337,-27000,18000,2024-08-05 07:52:40.128063,864605.6,9.994955e-07,0.8641693 7338,-27000,18000,2024-08-05 07:52:40.316351,864414.0,9.994947e-07,0.8639772 7339,-27000,18000,2024-08-05 07:52:40.498007,864409.8,9.994966e-07,0.8639747 7340,-27000,18000,2024-08-05 07:52:41.213420,864369.7,9.99495e-07,0.8639332 7341,-27000,18000,2024-08-05 07:52:41.401875,864898.2,9.99497e-07,0.8644632 7342,-27000,18000,2024-08-05 07:52:41.583387,864933.9,9.994944e-07,0.8644966 7343,-27000,18000,2024-08-05 07:52:41.773280,864913.9,9.994956e-07,0.8644776 7344,-27000,18000,2024-08-05 07:52:41.955713,864844.8,9.994992e-07,0.8644117 7345,-27000,18000,2024-08-05 07:52:42.144800,864923.8,9.994968e-07,0.8644886 7346,-27000,18000,2024-08-05 07:52:42.326551,865119.9,9.994974e-07,0.8646851 7347,-27000,18000,2024-08-05 07:52:42.514420,864832.3,9.994966e-07,0.8643969 7348,-27000,18000,2024-08-05 07:52:42.697404,864929.9,9.994956e-07,0.8644937 7349,-27000,18000,2024-08-05 07:52:42.886829,864979.3,9.994955e-07,0.8645429 7350,-22500,18000,2024-08-05 07:52:43.994088,851138.2,9.995073e-07,0.8507188 7351,-22500,18000,2024-08-05 07:52:44.183004,851657.3,9.995092e-07,0.8512393 7352,-22500,18000,2024-08-05 07:52:44.365804,851863.1,9.995088e-07,0.8514446 7353,-22500,18000,2024-08-05 07:52:44.554143,851738.0,9.99506e-07,0.8513173 7354,-22500,18000,2024-08-05 07:52:44.735808,851761.1,9.995067e-07,0.8513409 7355,-22500,18000,2024-08-05 07:52:44.924740,851823.2,9.995055e-07,0.851402 7356,-22500,18000,2024-08-05 07:52:45.106555,851916.8,9.995064e-07,0.8514962 7357,-22500,18000,2024-08-05 07:52:45.296246,851685.4,9.99503e-07,0.851262 7358,-22500,18000,2024-08-05 07:52:45.478425,851670.4,9.995051e-07,0.8512489 7359,-22500,18000,2024-08-05 07:52:45.666890,851734.6,9.995047e-07,0.8513127 7360,-22500,18000,2024-08-05 07:52:46.378243,852295.1,9.995071e-07,0.851875 7361,-22500,18000,2024-08-05 07:52:46.566974,852947.0,9.995053e-07,0.8525251 7362,-22500,18000,2024-08-05 07:52:46.749435,853145.9,9.995065e-07,0.8527249 7363,-22500,18000,2024-08-05 07:52:46.938083,852910.5,9.995067e-07,0.8524898 7364,-22500,18000,2024-08-05 07:52:47.119585,852852.8,9.995038e-07,0.8524296 7365,-22500,18000,2024-08-05 07:52:47.307634,853054.9,9.995068e-07,0.8526343 7366,-22500,18000,2024-08-05 07:52:47.490559,853188.8,9.995069e-07,0.8527681 7367,-22500,18000,2024-08-05 07:52:47.679375,852739.5,9.995072e-07,0.8523192 7368,-22500,18000,2024-08-05 07:52:47.861508,852885.3,9.995088e-07,0.8524663 7369,-22500,18000,2024-08-05 07:52:48.049795,852974.3,9.995064e-07,0.8525532 7370,-22500,18000,2024-08-05 07:52:48.758542,853113.1,9.995006e-07,0.8526871 7371,-22500,18000,2024-08-05 07:52:48.947016,853931.1,9.995024e-07,0.8535062 7372,-22500,18000,2024-08-05 07:52:49.129177,854041.5,9.995046e-07,0.8536184 7373,-22500,18000,2024-08-05 07:52:49.317647,853718.9,9.995027e-07,0.8532944 7374,-22500,18000,2024-08-05 07:52:49.499049,853841.4,9.99503e-07,0.853417 7375,-22500,18000,2024-08-05 07:52:49.689545,853953.5,9.995033e-07,0.8535293 7376,-22500,18000,2024-08-05 07:52:49.871962,854057.7,9.995034e-07,0.8536336 7377,-22500,18000,2024-08-05 07:52:50.061211,853794.5,9.99502e-07,0.8533694 7378,-22500,18000,2024-08-05 07:52:50.242781,853916.7,9.994989e-07,0.8534888 7379,-22500,18000,2024-08-05 07:52:50.430941,853844.8,9.995038e-07,0.853421 7380,-18000,18000,2024-08-05 07:52:51.485021,872962.6,9.994828e-07,0.8725111 7381,-18000,18000,2024-08-05 07:52:51.673370,873759.6,9.9948e-07,0.8733053 7382,-18000,18000,2024-08-05 07:52:51.856193,873849.1,9.994835e-07,0.8733978 7383,-18000,18000,2024-08-05 07:52:52.047527,873673.7,9.994841e-07,0.8732229 7384,-18000,18000,2024-08-05 07:52:52.229912,873950.9,9.994844e-07,0.8735003 7385,-18000,18000,2024-08-05 07:52:52.418486,873632.0,9.994842e-07,0.8731814 7386,-18000,18000,2024-08-05 07:52:52.600707,873765.0,9.994825e-07,0.8733128 7387,-18000,18000,2024-08-05 07:52:52.789808,873867.3,9.99484e-07,0.8734163 7388,-18000,18000,2024-08-05 07:52:52.971731,874057.3,9.99487e-07,0.8736089 7389,-18000,18000,2024-08-05 07:52:53.160512,873728.4,9.994853e-07,0.8732787 7390,-18000,18000,2024-08-05 07:52:53.871170,874808.1,9.994874e-07,0.8743597 7391,-18000,18000,2024-08-05 07:52:54.059876,875143.0,9.994895e-07,0.8746963 7392,-18000,18000,2024-08-05 07:52:54.245383,875452.9,9.994867e-07,0.8750035 7393,-18000,18000,2024-08-05 07:52:54.435084,875308.2,9.994842e-07,0.8748567 7394,-18000,18000,2024-08-05 07:52:54.617219,875265.2,9.994866e-07,0.8748158 7395,-18000,18000,2024-08-05 07:52:54.805815,875145.0,9.994866e-07,0.8746957 7396,-18000,18000,2024-08-05 07:52:54.987942,875136.9,9.994878e-07,0.8746887 7397,-18000,18000,2024-08-05 07:52:55.177074,874901.4,9.994885e-07,0.8744539 7398,-18000,18000,2024-08-05 07:52:55.363312,874971.1,9.994876e-07,0.8745227 7399,-18000,18000,2024-08-05 07:52:55.553073,875193.3,9.994873e-07,0.8747446 7400,-18000,18000,2024-08-05 07:52:56.262934,874393.6,9.994861e-07,0.8739443 7401,-18000,18000,2024-08-05 07:52:56.452079,875052.1,9.994867e-07,0.8746029 7402,-18000,18000,2024-08-05 07:52:56.633983,875268.6,9.994839e-07,0.8748168 7403,-18000,18000,2024-08-05 07:52:56.824052,875115.5,9.994853e-07,0.8746651 7404,-18000,18000,2024-08-05 07:52:57.005805,875200.4,9.994857e-07,0.8747503 7405,-18000,18000,2024-08-05 07:52:57.194342,875201.8,9.994865e-07,0.8747523 7406,-18000,18000,2024-08-05 07:52:57.375993,875162.1,9.994866e-07,0.8747128 7407,-18000,18000,2024-08-05 07:52:57.565060,875132.1,9.994855e-07,0.8746818 7408,-18000,18000,2024-08-05 07:52:57.750456,875324.6,9.994892e-07,0.8748775 7409,-18000,18000,2024-08-05 07:52:57.939497,875055.4,9.994848e-07,0.8746046 7410,-13500,18000,2024-08-05 07:52:58.988782,942376.0,9.994301e-07,0.9418389 7411,-13500,18000,2024-08-05 07:52:59.177598,942909.2,9.994286e-07,0.9423704 7412,-13500,18000,2024-08-05 07:52:59.360099,943217.4,9.994259e-07,0.9426759 7413,-13500,18000,2024-08-05 07:52:59.548052,943059.7,9.994271e-07,0.9425195 7414,-13500,18000,2024-08-05 07:52:59.731217,943141.3,9.994272e-07,0.9426011 7415,-13500,18000,2024-08-05 07:52:59.920344,942958.0,9.994275e-07,0.9424182 7416,-13500,18000,2024-08-05 07:53:00.102869,943162.6,9.994286e-07,0.9426237 7417,-13500,18000,2024-08-05 07:53:00.291835,943093.4,9.99425e-07,0.9425511 7418,-13500,18000,2024-08-05 07:53:00.474222,943346.8,9.994253e-07,0.9428047 7419,-13500,18000,2024-08-05 07:53:00.662490,943210.5,9.994277e-07,0.9426707 7420,-13500,18000,2024-08-05 07:53:01.374792,945242.9,9.99425e-07,0.9446993 7421,-13500,18000,2024-08-05 07:53:01.563425,945747.3,9.994299e-07,0.9452081 7422,-13500,18000,2024-08-05 07:53:01.746284,945994.5,9.994289e-07,0.9454543 7423,-13500,18000,2024-08-05 07:53:01.934780,945927.2,9.994261e-07,0.9453843 7424,-13500,18000,2024-08-05 07:53:02.116585,945950.9,9.994283e-07,0.9454101 7425,-13500,18000,2024-08-05 07:53:02.306459,945835.8,9.994264e-07,0.9452933 7426,-13500,18000,2024-08-05 07:53:02.489258,945921.9,9.994291e-07,0.9453819 7427,-13500,18000,2024-08-05 07:53:02.678793,945793.7,9.994258e-07,0.9452506 7428,-13500,18000,2024-08-05 07:53:02.860861,945869.4,9.99428e-07,0.9453284 7429,-13500,18000,2024-08-05 07:53:03.049002,945776.6,9.994287e-07,0.9452363 7430,-13500,18000,2024-08-05 07:53:03.758120,945006.3,9.994272e-07,0.944465 7431,-13500,18000,2024-08-05 07:53:03.946708,945892.9,9.99432e-07,0.9453556 7432,-13500,18000,2024-08-05 07:53:04.128528,945976.1,9.994292e-07,0.9454361 7433,-13500,18000,2024-08-05 07:53:04.316760,945721.0,9.994263e-07,0.9451784 7434,-13500,18000,2024-08-05 07:53:04.500802,945813.6,9.994285e-07,0.945273 7435,-13500,18000,2024-08-05 07:53:04.689656,945882.1,9.994286e-07,0.9453416 7436,-13500,18000,2024-08-05 07:53:04.872177,945925.4,9.994279e-07,0.9453843 7437,-13500,18000,2024-08-05 07:53:05.060617,945843.8,9.994288e-07,0.9453036 7438,-13500,18000,2024-08-05 07:53:05.242387,945842.4,9.994292e-07,0.9453025 7439,-13500,18000,2024-08-05 07:53:05.430821,945730.5,9.994283e-07,0.9451898 7440,-9000,18000,2024-08-05 07:53:06.478839,1040700.0,9.993478e-07,1.040022 7441,-9000,18000,2024-08-05 07:53:06.667963,1041689.0,9.993469e-07,1.041009 7442,-9000,18000,2024-08-05 07:53:06.851097,1041930.0,9.993496e-07,1.041253 7443,-9000,18000,2024-08-05 07:53:07.039449,1041852.0,9.993494e-07,1.041174 7444,-9000,18000,2024-08-05 07:53:07.221928,1042017.0,9.993497e-07,1.04134 7445,-9000,18000,2024-08-05 07:53:07.409979,1041842.0,9.993469e-07,1.041162 7446,-9000,18000,2024-08-05 07:53:07.590979,1041941.0,9.993489e-07,1.041263 7447,-9000,18000,2024-08-05 07:53:07.780117,1041745.0,9.993475e-07,1.041065 7448,-9000,18000,2024-08-05 07:53:07.961772,1042021.0,9.993469e-07,1.04134 7449,-9000,18000,2024-08-05 07:53:08.150187,1041927.0,9.993469e-07,1.041247 7450,-9000,18000,2024-08-05 07:53:08.860468,1042627.0,9.993513e-07,1.041951 7451,-9000,18000,2024-08-05 07:53:09.057391,1043451.0,9.993458e-07,1.042769 7452,-9000,18000,2024-08-05 07:53:09.239022,1043829.0,9.99348e-07,1.043148 7453,-9000,18000,2024-08-05 07:53:09.427804,1043771.0,9.993527e-07,1.043095 7454,-9000,18000,2024-08-05 07:53:09.608994,1043961.0,9.993475e-07,1.04328 7455,-9000,18000,2024-08-05 07:53:09.796646,1043743.0,9.99346e-07,1.043061 7456,-9000,18000,2024-08-05 07:53:09.978239,1043730.0,9.993513e-07,1.043053 7457,-9000,18000,2024-08-05 07:53:10.166480,1043679.0,9.993469e-07,1.042997 7458,-9000,18000,2024-08-05 07:53:10.347997,1043893.0,9.993489e-07,1.043214 7459,-9000,18000,2024-08-05 07:53:10.536421,1043667.0,9.993497e-07,1.042988 7460,-9000,18000,2024-08-05 07:53:11.245617,1043408.0,9.993485e-07,1.042728 7461,-9000,18000,2024-08-05 07:53:11.433347,1044210.0,9.993464e-07,1.043527 7462,-9000,18000,2024-08-05 07:53:11.615929,1044321.0,9.993473e-07,1.04364 7463,-9000,18000,2024-08-05 07:53:11.803405,1044274.0,9.993464e-07,1.043591 7464,-9000,18000,2024-08-05 07:53:11.986246,1044582.0,9.993485e-07,1.043901 7465,-9000,18000,2024-08-05 07:53:12.175511,1044111.0,9.993456e-07,1.043427 7466,-9000,18000,2024-08-05 07:53:12.356542,1044273.0,9.993453e-07,1.043589 7467,-9000,18000,2024-08-05 07:53:12.545438,1044204.0,9.99347e-07,1.043522 7468,-9000,18000,2024-08-05 07:53:12.727516,1044346.0,9.993478e-07,1.043665 7469,-9000,18000,2024-08-05 07:53:12.914948,1044101.0,9.993475e-07,1.04342 7470,-4500,18000,2024-08-05 07:53:13.963281,1160482.0,9.992511e-07,1.159613 7471,-4500,18000,2024-08-05 07:53:14.151692,1161611.0,9.992516e-07,1.160741 7472,-4500,18000,2024-08-05 07:53:14.333012,1161779.0,9.992507e-07,1.160908 7473,-4500,18000,2024-08-05 07:53:14.521332,1161767.0,9.992501e-07,1.160896 7474,-4500,18000,2024-08-05 07:53:14.705858,1161810.0,9.992505e-07,1.160939 7475,-4500,18000,2024-08-05 07:53:14.895097,1161686.0,9.992496e-07,1.160814 7476,-4500,18000,2024-08-05 07:53:15.076736,1161937.0,9.992505e-07,1.161066 7477,-4500,18000,2024-08-05 07:53:15.265765,1161935.0,9.992524e-07,1.161067 7478,-4500,18000,2024-08-05 07:53:15.448323,1162041.0,9.992515e-07,1.161171 7479,-4500,18000,2024-08-05 07:53:15.635741,1161703.0,9.99248e-07,1.160829 7480,-4500,18000,2024-08-05 07:53:16.347697,1163714.0,9.9925e-07,1.162841 7481,-4500,18000,2024-08-05 07:53:16.536185,1164164.0,9.992505e-07,1.163291 7482,-4500,18000,2024-08-05 07:53:16.718808,1164240.0,9.992496e-07,1.163366 7483,-4500,18000,2024-08-05 07:53:16.906589,1164430.0,9.992522e-07,1.163559 7484,-4500,18000,2024-08-05 07:53:17.088653,1164618.0,9.992522e-07,1.163747 7485,-4500,18000,2024-08-05 07:53:17.278018,1164446.0,9.992505e-07,1.163573 7486,-4500,18000,2024-08-05 07:53:17.459989,1164418.0,9.992498e-07,1.163545 7487,-4500,18000,2024-08-05 07:53:17.647430,1164464.0,9.992499e-07,1.16359 7488,-4500,18000,2024-08-05 07:53:17.829671,1164628.0,9.992489e-07,1.163754 7489,-4500,18000,2024-08-05 07:53:18.017862,1164147.0,9.992486e-07,1.163272 7490,-4500,18000,2024-08-05 07:53:18.726330,1163245.0,9.992489e-07,1.162371 7491,-4500,18000,2024-08-05 07:53:18.914886,1163859.0,9.99249e-07,1.162985 7492,-4500,18000,2024-08-05 07:53:19.095869,1163947.0,9.992464e-07,1.16307 7493,-4500,18000,2024-08-05 07:53:19.286759,1164177.0,9.992491e-07,1.163303 7494,-4500,18000,2024-08-05 07:53:19.469486,1164355.0,9.992497e-07,1.163481 7495,-4500,18000,2024-08-05 07:53:19.657935,1164019.0,9.992506e-07,1.163147 7496,-4500,18000,2024-08-05 07:53:19.841320,1164116.0,9.992488e-07,1.163241 7497,-4500,18000,2024-08-05 07:53:20.028946,1164221.0,9.9925e-07,1.163348 7498,-4500,18000,2024-08-05 07:53:20.211164,1164192.0,9.99254e-07,1.163323 7499,-4500,18000,2024-08-05 07:53:20.402403,1164003.0,9.992522e-07,1.163133 7500,0,18000,2024-08-05 07:53:21.451722,1300023.0,9.991315e-07,1.298894 7501,0,18000,2024-08-05 07:53:21.639618,1300839.0,9.991317e-07,1.29971 7502,0,18000,2024-08-05 07:53:21.822680,1301111.0,9.991348e-07,1.299985 7503,0,18000,2024-08-05 07:53:22.011036,1300810.0,9.991339e-07,1.299684 7504,0,18000,2024-08-05 07:53:22.192675,1300926.0,9.991321e-07,1.299797 7505,0,18000,2024-08-05 07:53:22.380061,1300861.0,9.991345e-07,1.299735 7506,0,18000,2024-08-05 07:53:22.562041,1301105.0,9.991317e-07,1.299975 7507,0,18000,2024-08-05 07:53:22.750933,1300845.0,9.991328e-07,1.299716 7508,0,18000,2024-08-05 07:53:22.933265,1300751.0,9.991354e-07,1.299626 7509,0,18000,2024-08-05 07:53:23.121988,1300901.0,9.991368e-07,1.299778 7510,0,18000,2024-08-05 07:53:23.849072,1302939.0,9.991351e-07,1.301812 7511,0,18000,2024-08-05 07:53:24.038521,1303474.0,9.99133e-07,1.302344 7512,0,18000,2024-08-05 07:53:24.220663,1303970.0,9.991367e-07,1.302844 7513,0,18000,2024-08-05 07:53:24.408989,1303721.0,9.991383e-07,1.302597 7514,0,18000,2024-08-05 07:53:24.590819,1303586.0,9.991351e-07,1.302458 7515,0,18000,2024-08-05 07:53:24.778961,1303761.0,9.991347e-07,1.302633 7516,0,18000,2024-08-05 07:53:24.961126,1303834.0,9.991336e-07,1.302704 7517,0,18000,2024-08-05 07:53:25.149009,1303799.0,9.991376e-07,1.302675 7518,0,18000,2024-08-05 07:53:25.332018,1303987.0,9.991347e-07,1.302859 7519,0,18000,2024-08-05 07:53:25.519525,1303811.0,9.991346e-07,1.302683 7520,0,18000,2024-08-05 07:53:26.228487,1304036.0,9.991345e-07,1.302907 7521,0,18000,2024-08-05 07:53:26.417852,1304721.0,9.991347e-07,1.303592 7522,0,18000,2024-08-05 07:53:26.599991,1305012.0,9.991332e-07,1.303881 7523,0,18000,2024-08-05 07:53:26.787907,1304816.0,9.991327e-07,1.303684 7524,0,18000,2024-08-05 07:53:26.969452,1304927.0,9.991368e-07,1.3038 7525,0,18000,2024-08-05 07:53:27.158473,1304622.0,9.991328e-07,1.30349 7526,0,18000,2024-08-05 07:53:27.340335,1304837.0,9.991329e-07,1.303706 7527,0,18000,2024-08-05 07:53:27.529213,1304602.0,9.99134e-07,1.303472 7528,0,18000,2024-08-05 07:53:27.711393,1304823.0,9.991334e-07,1.303692 7529,0,18000,2024-08-05 07:53:27.899799,1304613.0,9.991373e-07,1.303487 7530,4500,18000,2024-08-05 07:53:28.949945,1488841.0,9.990221e-07,1.487385 7531,4500,18000,2024-08-05 07:53:29.138333,1508720.0,9.990202e-07,1.507242 7532,4500,18000,2024-08-05 07:53:29.320879,1513825.0,9.990158e-07,1.512336 7533,4500,18000,2024-08-05 07:53:29.524540,1509226.0,9.990158e-07,1.507741 7534,4500,18000,2024-08-05 07:53:29.706665,1505088.0,9.990127e-07,1.503602 7535,4500,18000,2024-08-05 07:53:29.894812,1493532.0,9.990263e-07,1.492078 7536,4500,18000,2024-08-05 07:53:30.077346,1506218.0,9.990214e-07,1.504744 7537,4500,18000,2024-08-05 07:53:30.265456,1507331.0,9.990157e-07,1.505847 7538,4500,18000,2024-08-05 07:53:30.448250,1503266.0,9.990158e-07,1.501787 7539,4500,18000,2024-08-05 07:53:30.635667,1500143.0,9.990229e-07,1.498677 7540,4500,18000,2024-08-05 07:53:31.346011,1500014.0,9.990122e-07,1.498532 7541,4500,18000,2024-08-05 07:53:31.533394,1481996.0,9.990247e-07,1.48055 7542,4500,18000,2024-08-05 07:53:31.715436,1490172.0,9.990214e-07,1.488713 7543,4500,18000,2024-08-05 07:53:31.904076,1508008.0,9.990108e-07,1.506516 7544,4500,18000,2024-08-05 07:53:32.086817,1502576.0,9.990144e-07,1.501095 7545,4500,18000,2024-08-05 07:53:32.276016,1493796.0,9.990238e-07,1.492338 7546,4500,18000,2024-08-05 07:53:32.458371,1505961.0,9.990225e-07,1.504489 7547,4500,18000,2024-08-05 07:53:32.647353,1503452.0,9.990141e-07,1.50197 7548,4500,18000,2024-08-05 07:53:32.829118,1499197.0,9.990135e-07,1.497718 7549,4500,18000,2024-08-05 07:53:33.021858,1510009.0,9.990146e-07,1.508521 7550,4500,18000,2024-08-05 07:53:33.731974,1488869.0,9.990169e-07,1.487406 7551,4500,18000,2024-08-05 07:53:33.919978,1512239.0,9.990174e-07,1.510753 7552,4500,18000,2024-08-05 07:53:34.101710,1517075.0,9.990173e-07,1.515584 7553,4500,18000,2024-08-05 07:53:34.289331,1502372.0,9.99013e-07,1.500889 7554,4500,18000,2024-08-05 07:53:34.472011,1492423.0,9.990254e-07,1.490968 7555,4500,18000,2024-08-05 07:53:34.660464,1515538.0,9.990194e-07,1.514051 7556,4500,18000,2024-08-05 07:53:34.842286,1518075.0,9.990156e-07,1.516581 7557,4500,18000,2024-08-05 07:53:35.029837,1502326.0,9.99016e-07,1.500848 7558,4500,18000,2024-08-05 07:53:35.211515,1495205.0,9.990206e-07,1.49374 7559,4500,18000,2024-08-05 07:53:35.401948,1517021.0,9.990173e-07,1.51553 7560,9000,18000,2024-08-05 07:53:36.467102,1689985.0,9.989162e-07,1.688154 7561,9000,18000,2024-08-05 07:53:36.656111,1960242.0,9.994594e-07,1.959182 7562,9000,18000,2024-08-05 07:53:37.114190,1863731.0,9.426583e-07,1.756861 7563,9000,18000,2024-08-05 07:53:37.383187,1692361.0,9.989333e-07,1.690556 7564,9000,18000,2024-08-05 07:53:37.571301,1961059.0,9.994626e-07,1.960005 7565,9000,18000,2024-08-05 07:53:38.029949,1844335.0,9.53404e-07,1.758396 7566,9000,18000,2024-08-05 07:53:38.299632,1701853.0,9.989546e-07,1.700073 7567,9000,18000,2024-08-05 07:53:38.487999,1693038.0,9.989163e-07,1.691203 7568,9000,18000,2024-08-05 07:53:38.670294,1696717.0,9.98915e-07,1.694877 7569,9000,18000,2024-08-05 07:53:38.859356,1700674.0,9.989531e-07,1.698893 7570,9000,18000,2024-08-05 07:53:39.568076,1693936.0,9.989111e-07,1.692091 7571,9000,18000,2024-08-05 07:53:39.756834,1965804.0,9.994538e-07,1.964731 7572,9000,18000,2024-08-05 07:53:40.214781,1874835.0,9.388557e-07,1.7602 7573,9000,18000,2024-08-05 07:53:40.483894,1694061.0,9.989259e-07,1.692241 7574,9000,18000,2024-08-05 07:53:40.672929,1966700.0,9.994606e-07,1.965639 7575,9000,18000,2024-08-05 07:53:41.130681,1853675.0,9.501289e-07,1.76123 7576,9000,18000,2024-08-05 07:53:41.399652,1702078.0,9.989492e-07,1.700289 7577,9000,18000,2024-08-05 07:53:41.587948,1696536.0,9.989101e-07,1.694686 7578,9000,18000,2024-08-05 07:53:41.770499,1700184.0,9.989158e-07,1.69834 7579,9000,18000,2024-08-05 07:53:41.958775,1703078.0,9.989532e-07,1.701295 7580,9000,18000,2024-08-05 07:53:42.670243,1700315.0,9.989169e-07,1.698474 7581,9000,18000,2024-08-05 07:53:42.859288,1705737.0,9.989541e-07,1.703953 7582,9000,18000,2024-08-05 07:53:43.041222,1700156.0,9.98941e-07,1.698355 7583,9000,18000,2024-08-05 07:53:43.250802,1701026.0,9.989125e-07,1.699176 7584,9000,18000,2024-08-05 07:53:43.432502,1705601.0,9.989511e-07,1.703812 7585,9000,18000,2024-08-05 07:53:43.621622,1699180.0,9.989378e-07,1.697375 7586,9000,18000,2024-08-05 07:53:43.810073,1700752.0,9.989138e-07,1.698905 7587,9000,18000,2024-08-05 07:53:43.991611,1974747.0,9.994604e-07,1.973681 7588,9000,18000,2024-08-05 07:53:44.449960,1848054.0,9.54221e-07,1.763452 7589,9000,18000,2024-08-05 07:53:44.719033,1695865.0,9.98925e-07,1.694042 7590,13500,18000,2024-08-05 07:53:45.787303,1762144.0,9.98838e-07,1.760096 7591,13500,18000,2024-08-05 07:53:45.976044,2317897.0,9.994093e-07,2.316528 7592,13500,18000,2024-08-05 07:53:46.434780,2044259.0,9.988539e-07,2.041916 7593,13500,18000,2024-08-05 07:53:46.616795,2052020.0,9.988543e-07,2.049669 7594,13500,18000,2024-08-05 07:53:46.804928,2065950.0,9.988156e-07,2.063503 7595,13500,18000,2024-08-05 07:53:46.987148,2058839.0,9.988081e-07,2.056385 7596,13500,18000,2024-08-05 07:53:47.174888,2040183.0,9.988526e-07,2.037842 7597,13500,18000,2024-08-05 07:53:47.356580,2052305.0,9.988529e-07,2.049951 7598,13500,18000,2024-08-05 07:53:47.544380,2068335.0,9.988175e-07,2.065889 7599,13500,18000,2024-08-05 07:53:47.726419,2063866.0,9.988137e-07,2.061417 7600,13500,18000,2024-08-05 07:53:48.441318,2062259.0,9.988299e-07,2.059846 7601,13500,18000,2024-08-05 07:53:48.629095,2045012.0,9.988167e-07,2.042592 7602,13500,18000,2024-08-05 07:53:48.811128,2034168.0,9.988249e-07,2.031777 7603,13500,18000,2024-08-05 07:53:48.997943,2067020.0,9.988406e-07,2.064624 7604,13500,18000,2024-08-05 07:53:49.180927,2077517.0,9.988232e-07,2.075073 7605,13500,18000,2024-08-05 07:53:49.369592,2044233.0,9.988179e-07,2.041817 7606,13500,18000,2024-08-05 07:53:49.550982,2037267.0,9.988319e-07,2.034887 7607,13500,18000,2024-08-05 07:53:49.739272,2067699.0,9.988443e-07,2.065309 7608,13500,18000,2024-08-05 07:53:49.920622,2076194.0,9.988318e-07,2.073768 7609,13500,18000,2024-08-05 07:53:50.109389,2042632.0,9.98818e-07,2.040218 7610,13500,18000,2024-08-05 07:53:50.817982,2058105.0,9.988464e-07,2.055731 7611,13500,18000,2024-08-05 07:53:51.005430,2073598.0,9.988104e-07,2.071131 7612,13500,18000,2024-08-05 07:53:51.200246,2079069.0,9.988327e-07,2.076642 7613,13500,18000,2024-08-05 07:53:51.387976,2054794.0,9.98819e-07,2.052367 7614,13500,18000,2024-08-05 07:53:51.569986,2044205.0,9.988294e-07,2.041812 7615,13500,18000,2024-08-05 07:53:51.758050,2075881.0,9.988375e-07,2.073467 7616,13500,18000,2024-08-05 07:53:51.940802,2084920.0,9.988275e-07,2.082476 7617,13500,18000,2024-08-05 07:53:52.128137,2052497.0,9.988191e-07,2.050073 7618,13500,18000,2024-08-05 07:53:52.309864,2043201.0,9.988278e-07,2.040806 7619,13500,18000,2024-08-05 07:53:52.497433,2074370.0,9.988455e-07,2.071975 7620,18000,18000,2024-08-05 07:53:53.549722,2236272.0,9.987637e-07,2.233507 7621,18000,18000,2024-08-05 07:53:53.737566,2287807.0,9.987796e-07,2.285015 7622,18000,18000,2024-08-05 07:53:53.920644,2296002.0,9.987589e-07,2.293152 7623,18000,18000,2024-08-05 07:53:54.108077,2260983.0,9.987514e-07,2.25816 7624,18000,18000,2024-08-05 07:53:54.289845,2256567.0,9.98764e-07,2.253778 7625,18000,18000,2024-08-05 07:53:54.476866,2284661.0,9.987889e-07,2.281894 7626,18000,18000,2024-08-05 07:53:54.659306,2295530.0,9.987665e-07,2.292699 7627,18000,18000,2024-08-05 07:53:54.847261,2257922.0,9.987523e-07,2.255104 7628,18000,18000,2024-08-05 07:53:55.029533,2256902.0,9.98766e-07,2.254117 7629,18000,18000,2024-08-05 07:53:55.216991,2285052.0,9.987881e-07,2.282283 7630,18000,18000,2024-08-05 07:53:55.924812,2261624.0,9.987364e-07,2.258766 7631,18000,18000,2024-08-05 07:53:56.113312,2272410.0,9.987941e-07,2.26967 7632,18000,18000,2024-08-05 07:53:56.294962,2283228.0,9.9879e-07,2.280466 7633,18000,18000,2024-08-05 07:53:56.482977,2292166.0,9.987302e-07,2.289255 7634,18000,18000,2024-08-05 07:53:56.664147,2286020.0,9.987309e-07,2.283119 7635,18000,18000,2024-08-05 07:53:56.852305,2269394.0,9.987891e-07,2.266646 7636,18000,18000,2024-08-05 07:53:57.034410,2281047.0,9.987951e-07,2.278299 7637,18000,18000,2024-08-05 07:53:57.222529,2294870.0,9.9873e-07,2.291955 7638,18000,18000,2024-08-05 07:53:57.403917,2289447.0,9.987294e-07,2.286539 7639,18000,18000,2024-08-05 07:53:57.591446,2267526.0,9.987809e-07,2.264762 7640,18000,18000,2024-08-05 07:53:58.303447,2277391.0,9.98734e-07,2.274508 7641,18000,18000,2024-08-05 07:53:58.491429,2269978.0,9.987865e-07,2.267223 7642,18000,18000,2024-08-05 07:53:58.672976,2279721.0,9.987951e-07,2.276974 7643,18000,18000,2024-08-05 07:53:58.860907,2302375.0,9.987425e-07,2.29948 7644,18000,18000,2024-08-05 07:53:59.041904,2300390.0,9.98734e-07,2.297478 7645,18000,18000,2024-08-05 07:53:59.232494,2278909.0,9.987953e-07,2.276164 7646,18000,18000,2024-08-05 07:53:59.414684,2291619.0,9.987914e-07,2.28885 7647,18000,18000,2024-08-05 07:53:59.603085,2294567.0,9.987341e-07,2.291662 7648,18000,18000,2024-08-05 07:53:59.784661,2285559.0,9.987405e-07,2.282681 7649,18000,18000,2024-08-05 07:53:59.971866,2278053.0,9.987955e-07,2.275309 7650,22500,18000,2024-08-05 07:54:01.020962,2395731.0,9.986804e-07,2.39257 7651,22500,18000,2024-08-05 07:54:01.209374,2418541.0,9.987414e-07,2.415497 7652,22500,18000,2024-08-05 07:54:01.392814,2404900.0,9.987554e-07,2.401907 7653,22500,18000,2024-08-05 07:54:01.581503,2419520.0,9.986807e-07,2.416328 7654,22500,18000,2024-08-05 07:54:01.763583,2422313.0,9.986875e-07,2.419134 7655,22500,18000,2024-08-05 07:54:01.951782,2409693.0,9.987527e-07,2.406688 7656,22500,18000,2024-08-05 07:54:02.133688,2407044.0,9.9875e-07,2.404035 7657,22500,18000,2024-08-05 07:54:02.322496,2420959.0,9.986816e-07,2.417767 7658,22500,18000,2024-08-05 07:54:02.504430,2424017.0,9.986957e-07,2.420855 7659,22500,18000,2024-08-05 07:54:02.693210,2404449.0,9.9875e-07,2.401444 7660,22500,18000,2024-08-05 07:54:03.402444,2401796.0,9.986811e-07,2.398628 7661,22500,18000,2024-08-05 07:54:03.590281,2416741.0,9.987505e-07,2.413721 7662,22500,18000,2024-08-05 07:54:03.778427,2422052.0,9.986934e-07,2.418888 7663,22500,18000,2024-08-05 07:54:03.967505,2434780.0,9.98719e-07,2.431661 7664,22500,18000,2024-08-05 07:54:04.149434,2436689.0,9.987409e-07,2.433621 7665,22500,18000,2024-08-05 07:54:04.337009,2421819.0,9.987109e-07,2.418697 7666,22500,18000,2024-08-05 07:54:04.518384,2425041.0,9.986892e-07,2.421862 7667,22500,18000,2024-08-05 07:54:04.706971,2438235.0,9.987119e-07,2.435094 7668,22500,18000,2024-08-05 07:54:04.888542,2440771.0,9.987335e-07,2.43768 7669,22500,18000,2024-08-05 07:54:05.076790,2421049.0,9.987112e-07,2.417929 7670,22500,18000,2024-08-05 07:54:05.786677,2401230.0,9.987109e-07,2.398135 7671,22500,18000,2024-08-05 07:54:05.974152,2415537.0,9.987343e-07,2.41248 7672,22500,18000,2024-08-05 07:54:06.156593,2427590.0,9.987042e-07,2.424444 7673,22500,18000,2024-08-05 07:54:06.344857,2434722.0,9.986993e-07,2.431556 7674,22500,18000,2024-08-05 07:54:06.526815,2443783.0,9.987123e-07,2.440635 7675,22500,18000,2024-08-05 07:54:06.713787,2419860.0,9.98736e-07,2.416802 7676,22500,18000,2024-08-05 07:54:06.895853,2427553.0,9.987112e-07,2.424424 7677,22500,18000,2024-08-05 07:54:07.084410,2434489.0,9.987016e-07,2.431328 7678,22500,18000,2024-08-05 07:54:07.266880,2443799.0,9.987298e-07,2.440695 7679,22500,18000,2024-08-05 07:54:07.455430,2423178.0,9.98726e-07,2.420091 7680,27000,18000,2024-08-05 07:54:08.504436,2413408.0,9.986982e-07,2.410266 7681,27000,18000,2024-08-05 07:54:08.692876,2408534.0,9.987295e-07,2.405474 7682,27000,18000,2024-08-05 07:54:08.875783,2418979.0,9.986984e-07,2.41583 7683,27000,18000,2024-08-05 07:54:09.064013,2449958.0,9.986901e-07,2.446749 7684,27000,18000,2024-08-05 07:54:09.244919,2466470.0,9.98707e-07,2.463281 7685,27000,18000,2024-08-05 07:54:09.434801,2413161.0,9.987194e-07,2.410071 7686,27000,18000,2024-08-05 07:54:09.616794,2422264.0,9.98689e-07,2.419088 7687,27000,18000,2024-08-05 07:54:09.804780,2460325.0,9.986964e-07,2.457117 7688,27000,18000,2024-08-05 07:54:09.986811,2471819.0,9.987249e-07,2.468667 7689,27000,18000,2024-08-05 07:54:10.174678,2417772.0,9.987037e-07,2.414638 7690,27000,18000,2024-08-05 07:54:10.885789,2432555.0,9.987102e-07,2.429418 7691,27000,18000,2024-08-05 07:54:11.074188,2423329.0,9.987168e-07,2.42022 7692,27000,18000,2024-08-05 07:54:11.255494,2433181.0,9.986959e-07,2.430008 7693,27000,18000,2024-08-05 07:54:11.443909,2464589.0,9.986866e-07,2.461352 7694,27000,18000,2024-08-05 07:54:11.625228,2481594.0,9.98705e-07,2.47838 7695,27000,18000,2024-08-05 07:54:11.812953,2426660.0,9.987286e-07,2.423575 7696,27000,18000,2024-08-05 07:54:11.995433,2431235.0,9.98706e-07,2.428089 7697,27000,18000,2024-08-05 07:54:12.183079,2466662.0,9.986886e-07,2.463428 7698,27000,18000,2024-08-05 07:54:12.365631,2483180.0,9.987095e-07,2.479975 7699,27000,18000,2024-08-05 07:54:12.553437,2426118.0,9.987267e-07,2.423029 7700,27000,18000,2024-08-05 07:54:13.261824,2419713.0,9.9868e-07,2.416518 7701,27000,18000,2024-08-05 07:54:13.449861,2440733.0,9.987447e-07,2.437669 7702,27000,18000,2024-08-05 07:54:13.632126,2432802.0,9.987359e-07,2.429726 7703,27000,18000,2024-08-05 07:54:13.819468,2445305.0,9.986742e-07,2.442064 7704,27000,18000,2024-08-05 07:54:14.006757,2480240.0,9.987235e-07,2.477073 7705,27000,18000,2024-08-05 07:54:14.195079,2429953.0,9.986958e-07,2.426784 7706,27000,18000,2024-08-05 07:54:14.377202,2436186.0,9.986802e-07,2.432971 7707,27000,18000,2024-08-05 07:54:14.564780,2477302.0,9.987044e-07,2.474093 7708,27000,18000,2024-08-05 07:54:14.746527,2484130.0,9.987191e-07,2.480948 7709,27000,18000,2024-08-05 07:54:14.933894,2426453.0,9.987185e-07,2.423344 7710,31500,18000,2024-08-05 07:54:15.983856,2220668.0,9.987432e-07,2.217877 7711,31500,18000,2024-08-05 07:54:16.172259,2264259.0,9.987707e-07,2.261476 7712,31500,18000,2024-08-05 07:54:16.354809,2275935.0,9.987426e-07,2.273073 7713,31500,18000,2024-08-05 07:54:16.543037,2248251.0,9.987373e-07,2.245413 7714,31500,18000,2024-08-05 07:54:16.724917,2250501.0,9.987525e-07,2.247694 7715,31500,18000,2024-08-05 07:54:16.913316,2268488.0,9.987668e-07,2.26569 7716,31500,18000,2024-08-05 07:54:17.093879,2275994.0,9.987457e-07,2.273139 7717,31500,18000,2024-08-05 07:54:17.282465,2262005.0,9.987324e-07,2.259138 7718,31500,18000,2024-08-05 07:54:17.463821,2249057.0,9.987483e-07,2.246241 7719,31500,18000,2024-08-05 07:54:17.651949,2266815.0,9.987707e-07,2.264029 7720,31500,18000,2024-08-05 07:54:18.361849,2253011.0,9.987252e-07,2.250139 7721,31500,18000,2024-08-05 07:54:18.558217,2282338.0,9.98712e-07,2.279398 7722,31500,18000,2024-08-05 07:54:18.740528,2280547.0,9.98723e-07,2.277635 7723,31500,18000,2024-08-05 07:54:18.929174,2267432.0,9.987833e-07,2.264673 7724,31500,18000,2024-08-05 07:54:19.110094,2274006.0,9.987797e-07,2.271231 7725,31500,18000,2024-08-05 07:54:19.298382,2288044.0,9.987131e-07,2.285099 7726,31500,18000,2024-08-05 07:54:19.480448,2285621.0,9.987158e-07,2.282686 7727,31500,18000,2024-08-05 07:54:19.667583,2266414.0,9.987798e-07,2.263649 7728,31500,18000,2024-08-05 07:54:19.850238,2276494.0,9.987772e-07,2.27371 7729,31500,18000,2024-08-05 07:54:20.038693,2287759.0,9.987122e-07,2.284812 7730,31500,18000,2024-08-05 07:54:20.747919,2245287.0,9.987748e-07,2.242536 7731,31500,18000,2024-08-05 07:54:20.935531,2289618.0,9.987249e-07,2.286698 7732,31500,18000,2024-08-05 07:54:21.118413,2288482.0,9.987177e-07,2.285547 7733,31500,18000,2024-08-05 07:54:21.306439,2264931.0,9.987658e-07,2.262135 7734,31500,18000,2024-08-05 07:54:21.487369,2269416.0,9.987806e-07,2.266649 7735,31500,18000,2024-08-05 07:54:21.676744,2291254.0,9.987193e-07,2.288319 7736,31500,18000,2024-08-05 07:54:21.858455,2285592.0,9.987133e-07,2.282651 7737,31500,18000,2024-08-05 07:54:22.048691,2269694.0,9.987825e-07,2.266931 7738,31500,18000,2024-08-05 07:54:22.231046,2282011.0,9.987688e-07,2.279202 7739,31500,18000,2024-08-05 07:54:22.419416,2280765.0,9.987169e-07,2.277838 7740,36000,18000,2024-08-05 07:54:23.468467,1950172.0,9.988572e-07,1.947944 7741,36000,18000,2024-08-05 07:54:23.657393,1974438.0,9.98825e-07,1.972118 7742,36000,18000,2024-08-05 07:54:23.840652,1962931.0,9.98828e-07,1.96063 7743,36000,18000,2024-08-05 07:54:24.028857,1963714.0,9.988554e-07,1.961466 7744,36000,18000,2024-08-05 07:54:24.211733,1978121.0,9.988418e-07,1.97583 7745,36000,18000,2024-08-05 07:54:24.400774,1957504.0,9.988263e-07,1.955207 7746,36000,18000,2024-08-05 07:54:24.583417,1942405.0,9.988383e-07,1.940148 7747,36000,18000,2024-08-05 07:54:24.770581,1972068.0,9.988529e-07,1.969806 7748,36000,18000,2024-08-05 07:54:24.953024,1982607.0,9.98837e-07,1.980301 7749,36000,18000,2024-08-05 07:54:25.141705,1946016.0,9.988372e-07,1.943753 7750,36000,18000,2024-08-05 07:54:25.852049,1977359.0,9.988387e-07,1.975063 7751,36000,18000,2024-08-05 07:54:26.039945,1962761.0,9.98826e-07,1.960456 7752,36000,18000,2024-08-05 07:54:26.222852,1950927.0,9.988374e-07,1.948659 7753,36000,18000,2024-08-05 07:54:26.411057,1983723.0,9.98848e-07,1.981438 7754,36000,18000,2024-08-05 07:54:26.593191,1992935.0,9.988324e-07,1.990608 7755,36000,18000,2024-08-05 07:54:26.781868,1950764.0,9.988383e-07,1.948498 7756,36000,18000,2024-08-05 07:54:26.964429,1956703.0,9.988463e-07,1.954446 7757,36000,18000,2024-08-05 07:54:27.152712,1991650.0,9.988325e-07,1.989325 7758,36000,18000,2024-08-05 07:54:27.334798,1991687.0,9.988265e-07,1.98935 7759,36000,18000,2024-08-05 07:54:27.523287,1951218.0,9.988423e-07,1.948959 7760,36000,18000,2024-08-05 07:54:28.233104,1979488.0,9.988307e-07,1.977173 7761,36000,18000,2024-08-05 07:54:28.421452,1947362.0,9.988383e-07,1.9451 7762,36000,18000,2024-08-05 07:54:28.604307,1955371.0,9.988454e-07,1.953113 7763,36000,18000,2024-08-05 07:54:28.826380,1960032.0,9.988547e-07,1.957787 7764,36000,18000,2024-08-05 07:54:29.014438,1988395.0,9.98824e-07,1.986056 7765,36000,18000,2024-08-05 07:54:29.197239,1979267.0,9.988192e-07,1.97693 7766,36000,18000,2024-08-05 07:54:29.385431,1965474.0,9.988549e-07,1.963223 7767,36000,18000,2024-08-05 07:54:29.567364,1975700.0,9.988546e-07,1.973437 7768,36000,18000,2024-08-05 07:54:29.756381,1985270.0,9.988198e-07,1.982927 7769,36000,18000,2024-08-05 07:54:29.937395,1977281.0,9.988185e-07,1.974945 7770,40500,18000,2024-08-05 07:54:30.993140,1713489.0,9.852222e-07,1.688167 7771,40500,18000,2024-08-05 07:54:31.268793,1605279.0,9.989718e-07,1.603629 7772,40500,18000,2024-08-05 07:54:31.451373,1611469.0,9.989668e-07,1.609804 7773,40500,18000,2024-08-05 07:54:31.639992,1595437.0,9.989625e-07,1.593782 7774,40500,18000,2024-08-05 07:54:31.821699,1731308.0,9.994878e-07,1.730421 7775,40500,18000,2024-08-05 07:54:32.279375,1716577.0,9.844298e-07,1.689849 7776,40500,18000,2024-08-05 07:54:32.549510,1611980.0,9.989623e-07,1.610307 7777,40500,18000,2024-08-05 07:54:32.736763,1603899.0,9.989611e-07,1.602233 7778,40500,18000,2024-08-05 07:54:32.924792,1592184.0,9.989783e-07,1.590557 7779,40500,18000,2024-08-05 07:54:33.107312,1599071.0,9.989777e-07,1.597436 7780,40500,18000,2024-08-05 07:54:33.822205,1738303.0,9.994856e-07,1.737409 7781,40500,18000,2024-08-05 07:54:34.280615,1721962.0,9.822268e-07,1.691357 7782,40500,18000,2024-08-05 07:54:34.550360,1615989.0,9.989641e-07,1.614314 7783,40500,18000,2024-08-05 07:54:34.738635,1596693.0,9.989536e-07,1.595023 7784,40500,18000,2024-08-05 07:54:34.921215,1739187.0,9.99485e-07,1.738291 7785,40500,18000,2024-08-05 07:54:35.379098,1720839.0,9.828138e-07,1.691265 7786,40500,18000,2024-08-05 07:54:35.649478,1613752.0,9.989668e-07,1.612085 7787,40500,18000,2024-08-05 07:54:35.838367,1599758.0,9.989665e-07,1.598105 7788,40500,18000,2024-08-05 07:54:36.019527,1739163.0,9.994843e-07,1.738266 7789,40500,18000,2024-08-05 07:54:36.478189,1721325.0,9.82505e-07,1.691211 7790,40500,18000,2024-08-05 07:54:37.274276,1604905.0,9.989598e-07,1.603235 7791,40500,18000,2024-08-05 07:54:37.462777,1739293.0,9.994803e-07,1.738389 7792,40500,18000,2024-08-05 07:54:37.928125,1722355.0,9.819045e-07,1.691189 7793,40500,18000,2024-08-05 07:54:38.203407,1601996.0,9.989769e-07,1.600357 7794,40500,18000,2024-08-05 07:54:38.385915,1610737.0,9.989694e-07,1.609077 7795,40500,18000,2024-08-05 07:54:38.575354,1608307.0,9.989586e-07,1.606632 7796,40500,18000,2024-08-05 07:54:38.756879,1601552.0,9.989592e-07,1.599885 7797,40500,18000,2024-08-05 07:54:38.944497,1606675.0,9.989723e-07,1.605024 7798,40500,18000,2024-08-05 07:54:39.127163,1613657.0,9.98966e-07,1.611989 7799,40500,18000,2024-08-05 07:54:39.316184,1599828.0,9.989632e-07,1.59817 7800,-40500,22500,2024-08-05 07:54:42.290339,1077848.0,9.993341e-07,1.07713 7801,-40500,22500,2024-08-05 07:54:42.478402,1078449.0,9.993321e-07,1.077728 7802,-40500,22500,2024-08-05 07:54:42.660963,1078634.0,9.993331e-07,1.077915 7803,-40500,22500,2024-08-05 07:54:42.849933,1078658.0,9.993316e-07,1.077937 7804,-40500,22500,2024-08-05 07:54:43.031663,1078562.0,9.993282e-07,1.077838 7805,-40500,22500,2024-08-05 07:54:43.219420,1078695.0,9.993288e-07,1.077971 7806,-40500,22500,2024-08-05 07:54:43.401962,1078647.0,9.993304e-07,1.077925 7807,-40500,22500,2024-08-05 07:54:43.592035,1078547.0,9.993332e-07,1.077828 7808,-40500,22500,2024-08-05 07:54:43.774045,1078760.0,9.993282e-07,1.078035 7809,-40500,22500,2024-08-05 07:54:43.962697,1078563.0,9.993312e-07,1.077841 7810,-40500,22500,2024-08-05 07:54:44.721772,1079211.0,9.993252e-07,1.078483 7811,-40500,22500,2024-08-05 07:54:44.910415,1080229.0,9.993269e-07,1.079502 7812,-40500,22500,2024-08-05 07:54:45.092840,1080355.0,9.993219e-07,1.079622 7813,-40500,22500,2024-08-05 07:54:45.280876,1080152.0,9.993233e-07,1.079421 7814,-40500,22500,2024-08-05 07:54:45.462517,1080241.0,9.993213e-07,1.079507 7815,-40500,22500,2024-08-05 07:54:45.651472,1080251.0,9.993245e-07,1.079521 7816,-40500,22500,2024-08-05 07:54:45.833262,1080394.0,9.993259e-07,1.079665 7817,-40500,22500,2024-08-05 07:54:46.021461,1080194.0,9.993262e-07,1.079466 7818,-40500,22500,2024-08-05 07:54:46.203407,1080236.0,9.993272e-07,1.079509 7819,-40500,22500,2024-08-05 07:54:46.391822,1080090.0,9.993264e-07,1.079363 7820,-40500,22500,2024-08-05 07:54:47.102950,1080115.0,9.993224e-07,1.079383 7821,-40500,22500,2024-08-05 07:54:47.291454,1081214.0,9.993216e-07,1.080481 7822,-40500,22500,2024-08-05 07:54:47.473628,1081517.0,9.993194e-07,1.080781 7823,-40500,22500,2024-08-05 07:54:47.662179,1081289.0,9.9932e-07,1.080554 7824,-40500,22500,2024-08-05 07:54:47.843418,1081382.0,9.993191e-07,1.080645 7825,-40500,22500,2024-08-05 07:54:48.031774,1081417.0,9.993214e-07,1.080683 7826,-40500,22500,2024-08-05 07:54:48.214254,1081408.0,9.993198e-07,1.080672 7827,-40500,22500,2024-08-05 07:54:48.402632,1081112.0,9.993229e-07,1.08038 7828,-40500,22500,2024-08-05 07:54:48.584624,1081228.0,9.993195e-07,1.080493 7829,-40500,22500,2024-08-05 07:54:48.773283,1081440.0,9.993214e-07,1.080706 7830,-36000,22500,2024-08-05 07:54:49.822745,961083.4,9.994181e-07,0.9605241 7831,-36000,22500,2024-08-05 07:54:50.011931,961735.7,9.994164e-07,0.9611744 7832,-36000,22500,2024-08-05 07:54:50.193407,961981.9,9.994183e-07,0.9614223 7833,-36000,22500,2024-08-05 07:54:50.381902,961667.4,9.994174e-07,0.9611071 7834,-36000,22500,2024-08-05 07:54:50.563957,961796.6,9.994154e-07,0.9612343 7835,-36000,22500,2024-08-05 07:54:50.753039,961898.6,9.994193e-07,0.96134 7836,-36000,22500,2024-08-05 07:54:50.935343,961875.9,9.99415e-07,0.9613131 7837,-36000,22500,2024-08-05 07:54:51.124000,961683.0,9.994166e-07,0.9611219 7838,-36000,22500,2024-08-05 07:54:51.305959,961722.6,9.994188e-07,0.9611637 7839,-36000,22500,2024-08-05 07:54:51.494444,961843.4,9.994156e-07,0.9612813 7840,-36000,22500,2024-08-05 07:54:52.203419,960707.9,9.994128e-07,0.9601437 7841,-36000,22500,2024-08-05 07:54:52.391822,961600.9,9.994108e-07,0.9610343 7842,-36000,22500,2024-08-05 07:54:52.573784,961675.5,9.994124e-07,0.9611104 7843,-36000,22500,2024-08-05 07:54:52.765495,961552.8,9.994117e-07,0.9609871 7844,-36000,22500,2024-08-05 07:54:52.948683,961660.4,9.99412e-07,0.9610949 7845,-36000,22500,2024-08-05 07:54:53.137792,961554.4,9.994113e-07,0.9609883 7846,-36000,22500,2024-08-05 07:54:53.320262,961466.7,9.99412e-07,0.9609014 7847,-36000,22500,2024-08-05 07:54:53.507802,961532.2,9.994135e-07,0.9609683 7848,-36000,22500,2024-08-05 07:54:53.689779,961621.0,9.994137e-07,0.9610572 7849,-36000,22500,2024-08-05 07:54:53.879568,961393.6,9.994142e-07,0.9608303 7850,-36000,22500,2024-08-05 07:54:54.588615,960903.4,9.994167e-07,0.9603429 7851,-36000,22500,2024-08-05 07:54:54.776812,961556.6,9.994171e-07,0.9609961 7852,-36000,22500,2024-08-05 07:54:54.968750,961554.4,9.994168e-07,0.9609936 7853,-36000,22500,2024-08-05 07:54:55.157648,961501.3,9.994167e-07,0.9609404 7854,-36000,22500,2024-08-05 07:54:55.339432,961708.9,9.994169e-07,0.9611481 7855,-36000,22500,2024-08-05 07:54:55.527804,961609.5,9.994184e-07,0.9610502 7856,-36000,22500,2024-08-05 07:54:55.709666,961734.1,9.994189e-07,0.9611753 7857,-36000,22500,2024-08-05 07:54:55.898089,961538.1,9.994162e-07,0.9609767 7858,-36000,22500,2024-08-05 07:54:56.082314,961578.2,9.994152e-07,0.9610159 7859,-36000,22500,2024-08-05 07:54:56.271584,961570.1,9.994137e-07,0.9610063 7860,-31500,22500,2024-08-05 07:54:57.325348,888309.2,9.99481e-07,0.8878482 7861,-31500,22500,2024-08-05 07:54:57.514401,888815.3,9.994803e-07,0.8883533 7862,-31500,22500,2024-08-05 07:54:57.696890,888958.1,9.994787e-07,0.8884947 7863,-31500,22500,2024-08-05 07:54:57.884791,888944.6,9.994812e-07,0.8884835 7864,-31500,22500,2024-08-05 07:54:58.067700,889070.7,9.994789e-07,0.8886074 7865,-31500,22500,2024-08-05 07:54:58.256497,888779.2,9.994815e-07,0.8883184 7866,-31500,22500,2024-08-05 07:54:58.444647,888894.1,9.994784e-07,0.8884305 7867,-31500,22500,2024-08-05 07:54:58.633419,888851.4,9.994782e-07,0.8883876 7868,-31500,22500,2024-08-05 07:54:58.815455,888822.6,9.994792e-07,0.8883597 7869,-31500,22500,2024-08-05 07:54:59.004957,888784.9,9.994791e-07,0.8883219 7870,-31500,22500,2024-08-05 07:54:59.714566,887780.0,9.994727e-07,0.8873119 7871,-31500,22500,2024-08-05 07:54:59.903271,888396.6,9.994729e-07,0.8879284 7872,-31500,22500,2024-08-05 07:55:00.086232,888554.9,9.994719e-07,0.8880857 7873,-31500,22500,2024-08-05 07:55:00.275421,888438.1,9.994761e-07,0.8879727 7874,-31500,22500,2024-08-05 07:55:00.458020,888516.1,9.994734e-07,0.8880482 7875,-31500,22500,2024-08-05 07:55:00.647463,888529.9,9.994775e-07,0.8880657 7876,-31500,22500,2024-08-05 07:55:00.830112,888508.3,9.994712e-07,0.8880385 7877,-31500,22500,2024-08-05 07:55:01.019568,888422.1,9.994724e-07,0.8879533 7878,-31500,22500,2024-08-05 07:55:01.201258,888658.5,9.994757e-07,0.8881925 7879,-31500,22500,2024-08-05 07:55:01.390359,888452.1,9.994754e-07,0.887986 7880,-31500,22500,2024-08-05 07:55:02.102774,887528.1,9.994809e-07,0.8870674 7881,-31500,22500,2024-08-05 07:55:02.292024,888285.3,9.994784e-07,0.8878219 7882,-31500,22500,2024-08-05 07:55:02.474431,888137.1,9.994786e-07,0.8876741 7883,-31500,22500,2024-08-05 07:55:02.662903,888137.7,9.994779e-07,0.887674 7884,-31500,22500,2024-08-05 07:55:02.844981,888233.3,9.994791e-07,0.8877706 7885,-31500,22500,2024-08-05 07:55:03.033412,888097.1,9.994749e-07,0.8876308 7886,-31500,22500,2024-08-05 07:55:03.215783,888282.0,9.994799e-07,0.88782 7887,-31500,22500,2024-08-05 07:55:03.405331,888087.7,9.994791e-07,0.887625 7888,-31500,22500,2024-08-05 07:55:03.587560,888293.8,9.994809e-07,0.8878327 7889,-31500,22500,2024-08-05 07:55:03.775772,887983.7,9.994781e-07,0.8875203 7890,-27000,22500,2024-08-05 07:55:04.825849,841737.8,9.995144e-07,0.8413291 7891,-27000,22500,2024-08-05 07:55:05.014692,842031.1,9.995131e-07,0.841621 7892,-27000,22500,2024-08-05 07:55:05.197758,842052.1,9.995134e-07,0.8416424 7893,-27000,22500,2024-08-05 07:55:05.386748,842093.2,9.995131e-07,0.8416831 7894,-27000,22500,2024-08-05 07:55:05.568412,842144.1,9.995128e-07,0.8417339 7895,-27000,22500,2024-08-05 07:55:05.756737,841966.2,9.995111e-07,0.8415546 7896,-27000,22500,2024-08-05 07:55:05.938535,842062.2,9.995134e-07,0.8416525 7897,-27000,22500,2024-08-05 07:55:06.127003,841903.4,9.995143e-07,0.8414945 7898,-27000,22500,2024-08-05 07:55:06.309050,842157.1,9.995171e-07,0.8417503 7899,-27000,22500,2024-08-05 07:55:06.498061,842001.1,9.995154e-07,0.841593 7900,-27000,22500,2024-08-05 07:55:07.208849,842395.1,9.995143e-07,0.8419859 7901,-27000,22500,2024-08-05 07:55:07.397722,842385.8,9.995181e-07,0.8419799 7902,-27000,22500,2024-08-05 07:55:07.580617,842548.0,9.995165e-07,0.8421406 7903,-27000,22500,2024-08-05 07:55:07.769667,842577.1,9.995161e-07,0.8421694 7904,-27000,22500,2024-08-05 07:55:07.951777,842579.1,9.995142e-07,0.8421698 7905,-27000,22500,2024-08-05 07:55:08.139458,842453.0,9.995149e-07,0.8420443 7906,-27000,22500,2024-08-05 07:55:08.321695,842445.3,9.995149e-07,0.8420367 7907,-27000,22500,2024-08-05 07:55:08.510753,842593.5,9.995159e-07,0.8421856 7908,-27000,22500,2024-08-05 07:55:08.693147,842485.1,9.995151e-07,0.8420765 7909,-27000,22500,2024-08-05 07:55:08.882416,842429.8,9.995154e-07,0.8420215 7910,-27000,22500,2024-08-05 07:55:09.591872,843009.7,9.9951e-07,0.8425966 7911,-27000,22500,2024-08-05 07:55:09.780749,843229.5,9.995071e-07,0.8428138 7912,-27000,22500,2024-08-05 07:55:09.962829,843378.0,9.995125e-07,0.8429669 7913,-27000,22500,2024-08-05 07:55:10.152195,843511.2,9.995118e-07,0.8430995 7914,-27000,22500,2024-08-05 07:55:10.334637,843558.9,9.995103e-07,0.8431459 7915,-27000,22500,2024-08-05 07:55:10.523300,843315.6,9.995084e-07,0.8429011 7916,-27000,22500,2024-08-05 07:55:10.704976,843446.3,9.995124e-07,0.843035 7917,-27000,22500,2024-08-05 07:55:10.895057,843449.3,9.995099e-07,0.8430359 7918,-27000,22500,2024-08-05 07:55:11.077282,843414.9,9.995099e-07,0.8430015 7919,-27000,22500,2024-08-05 07:55:11.266311,843419.6,9.995108e-07,0.843007 7920,-22500,22500,2024-08-05 07:55:12.317992,835043.5,9.995161e-07,0.8346394 7921,-22500,22500,2024-08-05 07:55:12.506582,835742.4,9.995179e-07,0.8353395 7922,-22500,22500,2024-08-05 07:55:12.689097,835842.0,9.995201e-07,0.8354409 7923,-22500,22500,2024-08-05 07:55:12.877534,835671.3,9.995177e-07,0.8352683 7924,-22500,22500,2024-08-05 07:55:13.059421,835723.6,9.995204e-07,0.8353227 7925,-22500,22500,2024-08-05 07:55:13.248975,835766.9,9.995207e-07,0.8353664 7926,-22500,22500,2024-08-05 07:55:13.430836,835613.6,9.99519e-07,0.8352117 7927,-22500,22500,2024-08-05 07:55:13.620470,835539.9,9.995185e-07,0.8351376 7928,-22500,22500,2024-08-05 07:55:13.802860,835635.1,9.995186e-07,0.8352329 7929,-22500,22500,2024-08-05 07:55:13.991342,835481.1,9.995197e-07,0.8350798 7930,-22500,22500,2024-08-05 07:55:14.700992,836069.9,9.995218e-07,0.8356702 7931,-22500,22500,2024-08-05 07:55:14.889526,836593.1,9.9952e-07,0.8361916 7932,-22500,22500,2024-08-05 07:55:15.071400,836624.5,9.995164e-07,0.8362199 7933,-22500,22500,2024-08-05 07:55:15.260616,836553.0,9.995207e-07,0.836152 7934,-22500,22500,2024-08-05 07:55:15.448176,836645.1,9.995169e-07,0.8362409 7935,-22500,22500,2024-08-05 07:55:15.636248,836419.7,9.995224e-07,0.8360202 7936,-22500,22500,2024-08-05 07:55:15.818880,836660.6,9.995196e-07,0.8362586 7937,-22500,22500,2024-08-05 07:55:16.007107,836572.4,9.995188e-07,0.8361698 7938,-22500,22500,2024-08-05 07:55:16.188857,836589.1,9.995151e-07,0.8361834 7939,-22500,22500,2024-08-05 07:55:16.378123,836430.2,9.995199e-07,0.8360287 7940,-22500,22500,2024-08-05 07:55:17.089006,836530.2,9.995173e-07,0.8361264 7941,-22500,22500,2024-08-05 07:55:17.277336,837095.8,9.995168e-07,0.8366913 7942,-22500,22500,2024-08-05 07:55:17.459554,837394.1,9.995179e-07,0.8369904 7943,-22500,22500,2024-08-05 07:55:17.649096,837243.6,9.995161e-07,0.8368385 7944,-22500,22500,2024-08-05 07:55:17.831831,837293.6,9.995174e-07,0.8368895 7945,-22500,22500,2024-08-05 07:55:18.020466,837138.4,9.995168e-07,0.8367339 7946,-22500,22500,2024-08-05 07:55:18.202597,837353.6,9.995222e-07,0.8369535 7947,-22500,22500,2024-08-05 07:55:18.391327,837259.7,9.995149e-07,0.8368535 7948,-22500,22500,2024-08-05 07:55:18.573375,837280.1,9.995138e-07,0.836873 7949,-22500,22500,2024-08-05 07:55:18.761792,837226.1,9.995181e-07,0.8368226 7950,-18000,22500,2024-08-05 07:55:19.811058,896186.6,9.994632e-07,0.8957055 7951,-18000,22500,2024-08-05 07:55:19.998974,896813.6,9.994642e-07,0.8963331 7952,-18000,22500,2024-08-05 07:55:20.182244,897035.6,9.99467e-07,0.8965575 7953,-18000,22500,2024-08-05 07:55:20.371710,896899.2,9.994646e-07,0.896419 7954,-18000,22500,2024-08-05 07:55:20.554453,897090.0,9.994658e-07,0.8966107 7955,-18000,22500,2024-08-05 07:55:20.743418,896881.4,9.994649e-07,0.8964014 7956,-18000,22500,2024-08-05 07:55:20.924780,897072.4,9.994667e-07,0.8965939 7957,-18000,22500,2024-08-05 07:55:21.113406,896967.9,9.994652e-07,0.8964882 7958,-18000,22500,2024-08-05 07:55:21.296070,896895.1,9.994629e-07,0.8964134 7959,-18000,22500,2024-08-05 07:55:21.485829,897074.1,9.994621e-07,0.8965916 7960,-18000,22500,2024-08-05 07:55:22.196202,896288.1,9.994687e-07,0.8958119 7961,-18000,22500,2024-08-05 07:55:22.384411,897064.8,9.994687e-07,0.8965883 7962,-18000,22500,2024-08-05 07:55:22.567570,897015.7,9.994691e-07,0.8965395 7963,-18000,22500,2024-08-05 07:55:22.756040,896920.9,9.994695e-07,0.8964452 7964,-18000,22500,2024-08-05 07:55:22.938853,897049.1,9.994729e-07,0.8965763 7965,-18000,22500,2024-08-05 07:55:23.126571,896963.9,9.994693e-07,0.8964879 7966,-18000,22500,2024-08-05 07:55:23.309287,897135.3,9.994707e-07,0.8966604 7967,-18000,22500,2024-08-05 07:55:23.497994,896955.1,9.994695e-07,0.8964793 7968,-18000,22500,2024-08-05 07:55:23.681060,897103.2,9.994685e-07,0.8966265 7969,-18000,22500,2024-08-05 07:55:23.870105,896977.8,9.994691e-07,0.8965015 7970,-18000,22500,2024-08-05 07:55:24.583879,897109.3,9.994684e-07,0.8966324 7971,-18000,22500,2024-08-05 07:55:24.773352,897347.4,9.994671e-07,0.8968693 7972,-18000,22500,2024-08-05 07:55:24.955430,897446.5,9.99466e-07,0.8969673 7973,-18000,22500,2024-08-05 07:55:25.143779,897488.9,9.994673e-07,0.8970107 7974,-18000,22500,2024-08-05 07:55:25.325511,897422.2,9.994681e-07,0.8969448 7975,-18000,22500,2024-08-05 07:55:25.514747,897411.6,9.994687e-07,0.8969349 7976,-18000,22500,2024-08-05 07:55:25.699018,897335.1,9.994704e-07,0.8968599 7977,-18000,22500,2024-08-05 07:55:25.888396,897312.4,9.994662e-07,0.8968334 7978,-18000,22500,2024-08-05 07:55:26.071001,897339.5,9.994662e-07,0.8968605 7979,-18000,22500,2024-08-05 07:55:26.259754,897501.0,9.994662e-07,0.8970219 7980,-13500,22500,2024-08-05 07:55:27.306545,989666.6,9.993893e-07,0.9890621 7981,-13500,22500,2024-08-05 07:55:27.496804,990786.9,9.993931e-07,0.9901857 7982,-13500,22500,2024-08-05 07:55:27.679529,990725.4,9.993928e-07,0.9901238 7983,-13500,22500,2024-08-05 07:55:27.868612,990653.8,9.993882e-07,0.9900478 7984,-13500,22500,2024-08-05 07:55:28.051508,990789.3,9.993887e-07,0.9901837 7985,-13500,22500,2024-08-05 07:55:28.240547,990912.5,9.993886e-07,0.9903066 7986,-13500,22500,2024-08-05 07:55:28.422826,991046.3,9.993884e-07,0.9904401 7987,-13500,22500,2024-08-05 07:55:28.611820,990669.2,9.993933e-07,0.9900681 7988,-13500,22500,2024-08-05 07:55:28.793353,990771.4,9.993923e-07,0.9901694 7989,-13500,22500,2024-08-05 07:55:28.982700,990860.3,9.993903e-07,0.9902561 7990,-13500,22500,2024-08-05 07:55:29.694430,991901.2,9.993919e-07,0.991298 7991,-13500,22500,2024-08-05 07:55:29.883139,992910.8,9.993914e-07,0.9923065 7992,-13500,22500,2024-08-05 07:55:30.064936,992982.8,9.993902e-07,0.9923772 7993,-13500,22500,2024-08-05 07:55:30.266382,992624.7,9.993895e-07,0.9920187 7994,-13500,22500,2024-08-05 07:55:30.449032,992954.4,9.993925e-07,0.9923512 7995,-13500,22500,2024-08-05 07:55:30.638252,992936.9,9.993896e-07,0.9923308 7996,-13500,22500,2024-08-05 07:55:30.820189,993090.6,9.993876e-07,0.9924824 7997,-13500,22500,2024-08-05 07:55:31.008299,992668.7,9.993887e-07,0.9920619 7998,-13500,22500,2024-08-05 07:55:31.191078,992800.3,9.993881e-07,0.9921929 7999,-13500,22500,2024-08-05 07:55:31.380152,992844.2,9.993901e-07,0.9922386 8000,-13500,22500,2024-08-05 07:55:32.091310,992766.0,9.993872e-07,0.9921576 8001,-13500,22500,2024-08-05 07:55:32.279883,993559.4,9.99388e-07,0.9929514 8002,-13500,22500,2024-08-05 07:55:32.462760,993643.3,9.993888e-07,0.993036 8003,-13500,22500,2024-08-05 07:55:32.654894,993483.3,9.993905e-07,0.9928778 8004,-13500,22500,2024-08-05 07:55:32.837822,993570.4,9.99389e-07,0.9929634 8005,-13500,22500,2024-08-05 07:55:33.026471,993411.1,9.993871e-07,0.9928022 8006,-13500,22500,2024-08-05 07:55:33.209135,993436.7,9.993906e-07,0.9928313 8007,-13500,22500,2024-08-05 07:55:33.398809,993613.2,9.99386e-07,0.9930031 8008,-13500,22500,2024-08-05 07:55:33.580834,993618.5,9.993868e-07,0.9930092 8009,-13500,22500,2024-08-05 07:55:33.771184,993357.6,9.993896e-07,0.9927513 8010,-9000,22500,2024-08-05 07:55:34.830572,1106848.0,9.992991e-07,1.106072 8011,-9000,22500,2024-08-05 07:55:35.019417,1108050.0,9.992996e-07,1.107274 8012,-9000,22500,2024-08-05 07:55:35.201828,1108247.0,9.992988e-07,1.10747 8013,-9000,22500,2024-08-05 07:55:35.389808,1107930.0,9.992963e-07,1.107151 8014,-9000,22500,2024-08-05 07:55:35.571691,1108164.0,9.992963e-07,1.107384 8015,-9000,22500,2024-08-05 07:55:35.759813,1108022.0,9.992975e-07,1.107244 8016,-9000,22500,2024-08-05 07:55:35.943442,1108254.0,9.992946e-07,1.107472 8017,-9000,22500,2024-08-05 07:55:36.131819,1107960.0,9.992965e-07,1.10718 8018,-9000,22500,2024-08-05 07:55:36.314868,1107864.0,9.992976e-07,1.107086 8019,-9000,22500,2024-08-05 07:55:36.502606,1108134.0,9.992989e-07,1.107357 8020,-9000,22500,2024-08-05 07:55:37.212392,1108037.0,9.99294e-07,1.107255 8021,-9000,22500,2024-08-05 07:55:37.400837,1109155.0,9.99294e-07,1.108371 8022,-9000,22500,2024-08-05 07:55:37.583455,1109485.0,9.992963e-07,1.108704 8023,-9000,22500,2024-08-05 07:55:37.771086,1109147.0,9.992959e-07,1.108366 8024,-9000,22500,2024-08-05 07:55:37.953407,1109285.0,9.992955e-07,1.108503 8025,-9000,22500,2024-08-05 07:55:38.141400,1109370.0,9.992971e-07,1.108591 8026,-9000,22500,2024-08-05 07:55:38.323884,1109318.0,9.992965e-07,1.108538 8027,-9000,22500,2024-08-05 07:55:38.512829,1109346.0,9.992965e-07,1.108566 8028,-9000,22500,2024-08-05 07:55:38.694221,1109462.0,9.992975e-07,1.108682 8029,-9000,22500,2024-08-05 07:55:38.882282,1109336.0,9.992955e-07,1.108555 8030,-9000,22500,2024-08-05 07:55:39.597483,1108046.0,9.992922e-07,1.107262 8031,-9000,22500,2024-08-05 07:55:39.785377,1109000.0,9.992935e-07,1.108217 8032,-9000,22500,2024-08-05 07:55:39.968025,1109136.0,9.9929e-07,1.108349 8033,-9000,22500,2024-08-05 07:55:40.156804,1109214.0,9.992932e-07,1.10843 8034,-9000,22500,2024-08-05 07:55:40.338454,1109384.0,9.992943e-07,1.108602 8035,-9000,22500,2024-08-05 07:55:40.528578,1109016.0,9.992915e-07,1.10823 8036,-9000,22500,2024-08-05 07:55:40.710685,1109296.0,9.992917e-07,1.10851 8037,-9000,22500,2024-08-05 07:55:40.900265,1109306.0,9.992937e-07,1.108523 8038,-9000,22500,2024-08-05 07:55:41.083027,1109465.0,9.992925e-07,1.10868 8039,-9000,22500,2024-08-05 07:55:41.271727,1109238.0,9.992925e-07,1.108454 8040,-4500,22500,2024-08-05 07:55:42.320557,1237668.0,9.991886e-07,1.236664 8041,-4500,22500,2024-08-05 07:55:42.508987,1238048.0,9.991895e-07,1.237045 8042,-4500,22500,2024-08-05 07:55:42.690755,1238597.0,9.991917e-07,1.237596 8043,-4500,22500,2024-08-05 07:55:42.879406,1238263.0,9.991892e-07,1.237259 8044,-4500,22500,2024-08-05 07:55:43.062319,1238451.0,9.991905e-07,1.237449 8045,-4500,22500,2024-08-05 07:55:43.251318,1238100.0,9.991876e-07,1.237094 8046,-4500,22500,2024-08-05 07:55:43.434018,1238374.0,9.991903e-07,1.237372 8047,-4500,22500,2024-08-05 07:55:43.623475,1238288.0,9.991909e-07,1.237286 8048,-4500,22500,2024-08-05 07:55:43.805816,1238440.0,9.991894e-07,1.237436 8049,-4500,22500,2024-08-05 07:55:43.994422,1238379.0,9.99191e-07,1.237377 8050,-4500,22500,2024-08-05 07:55:44.704100,1239695.0,9.99188e-07,1.238689 8051,-4500,22500,2024-08-05 07:55:44.893841,1240644.0,9.991862e-07,1.239634 8052,-4500,22500,2024-08-05 07:55:45.075764,1241092.0,9.991893e-07,1.240086 8053,-4500,22500,2024-08-05 07:55:45.265431,1241038.0,9.991879e-07,1.24003 8054,-4500,22500,2024-08-05 07:55:45.447666,1240818.0,9.991853e-07,1.239807 8055,-4500,22500,2024-08-05 07:55:45.635959,1240990.0,9.991891e-07,1.239984 8056,-4500,22500,2024-08-05 07:55:45.818435,1241086.0,9.991879e-07,1.240078 8057,-4500,22500,2024-08-05 07:55:46.006614,1240795.0,9.991851e-07,1.239784 8058,-4500,22500,2024-08-05 07:55:46.188166,1241052.0,9.991888e-07,1.240046 8059,-4500,22500,2024-08-05 07:55:46.376326,1240779.0,9.99189e-07,1.239772 8060,-4500,22500,2024-08-05 07:55:47.085634,1239874.0,9.991843e-07,1.238863 8061,-4500,22500,2024-08-05 07:55:47.273407,1241029.0,9.991883e-07,1.240022 8062,-4500,22500,2024-08-05 07:55:47.457709,1241540.0,9.991863e-07,1.24053 8063,-4500,22500,2024-08-05 07:55:47.645781,1241371.0,9.991859e-07,1.24036 8064,-4500,22500,2024-08-05 07:55:47.828142,1241533.0,9.991843e-07,1.240521 8065,-4500,22500,2024-08-05 07:55:48.016934,1241425.0,9.99187e-07,1.240416 8066,-4500,22500,2024-08-05 07:55:48.199624,1241669.0,9.99186e-07,1.240658 8067,-4500,22500,2024-08-05 07:55:48.387459,1241415.0,9.991894e-07,1.240408 8068,-4500,22500,2024-08-05 07:55:48.569623,1241549.0,9.991863e-07,1.240538 8069,-4500,22500,2024-08-05 07:55:48.758156,1241441.0,9.991886e-07,1.240433 8070,0,22500,2024-08-05 07:55:49.806685,1389244.0,9.990761e-07,1.387961 8071,0,22500,2024-08-05 07:55:49.996433,1389708.0,9.990719e-07,1.388418 8072,0,22500,2024-08-05 07:55:50.178288,1387988.0,9.99069e-07,1.386696 8073,0,22500,2024-08-05 07:55:50.366146,1387323.0,9.990777e-07,1.386044 8074,0,22500,2024-08-05 07:55:50.547887,1393855.0,9.99076e-07,1.392567 8075,0,22500,2024-08-05 07:55:50.736290,1390628.0,9.990748e-07,1.389342 8076,0,22500,2024-08-05 07:55:50.918547,1386782.0,9.990733e-07,1.385497 8077,0,22500,2024-08-05 07:55:51.107179,1392932.0,9.990797e-07,1.39165 8078,0,22500,2024-08-05 07:55:51.289743,1395668.0,9.990731e-07,1.394374 8079,0,22500,2024-08-05 07:55:51.477550,1389179.0,9.990721e-07,1.38789 8080,0,22500,2024-08-05 07:55:52.187706,1388864.0,9.990746e-07,1.387579 8081,0,22500,2024-08-05 07:55:52.375803,1386932.0,9.990753e-07,1.38565 8082,0,22500,2024-08-05 07:55:52.558341,1385712.0,9.990725e-07,1.384427 8083,0,22500,2024-08-05 07:55:52.747211,1391843.0,9.990745e-07,1.390555 8084,0,22500,2024-08-05 07:55:52.929497,1393203.0,9.990742e-07,1.391914 8085,0,22500,2024-08-05 07:55:53.118340,1385036.0,9.990711e-07,1.383749 8086,0,22500,2024-08-05 07:55:53.300732,1382691.0,9.990729e-07,1.381409 8087,0,22500,2024-08-05 07:55:53.489725,1392872.0,9.990745e-07,1.391582 8088,0,22500,2024-08-05 07:55:53.671541,1392268.0,9.990748e-07,1.39098 8089,0,22500,2024-08-05 07:55:53.860131,1382533.0,9.990756e-07,1.381255 8090,0,22500,2024-08-05 07:55:54.569783,1390981.0,9.990758e-07,1.389696 8091,0,22500,2024-08-05 07:55:54.758629,1385268.0,9.990736e-07,1.383985 8092,0,22500,2024-08-05 07:55:54.940722,1382660.0,9.990786e-07,1.381386 8093,0,22500,2024-08-05 07:55:55.129758,1395204.0,9.990762e-07,1.393916 8094,0,22500,2024-08-05 07:55:55.311498,1394902.0,9.990736e-07,1.39361 8095,0,22500,2024-08-05 07:55:55.499500,1384289.0,9.990763e-07,1.38301 8096,0,22500,2024-08-05 07:55:55.681805,1382433.0,9.990749e-07,1.381155 8097,0,22500,2024-08-05 07:55:55.869611,1395133.0,9.990753e-07,1.393842 8098,0,22500,2024-08-05 07:55:56.051275,1394000.0,9.990771e-07,1.392714 8099,0,22500,2024-08-05 07:55:56.239949,1384136.0,9.990733e-07,1.382853 8100,4500,22500,2024-08-05 07:55:57.288868,1611315.0,9.989787e-07,1.60967 8101,4500,22500,2024-08-05 07:55:57.476852,1612597.0,9.989699e-07,1.610936 8102,4500,22500,2024-08-05 07:55:57.661144,1751190.0,9.994901e-07,1.750298 8103,4500,22500,2024-08-05 07:55:58.118999,1728761.0,9.799681e-07,1.69413 8104,4500,22500,2024-08-05 07:55:58.388780,1616052.0,9.989808e-07,1.614405 8105,4500,22500,2024-08-05 07:55:58.576804,1613710.0,9.989669e-07,1.612043 8106,4500,22500,2024-08-05 07:55:58.758324,1606038.0,9.989719e-07,1.604387 8107,4500,22500,2024-08-05 07:55:58.946625,1610698.0,9.989832e-07,1.60906 8108,4500,22500,2024-08-05 07:55:59.129026,1616232.0,9.989793e-07,1.614582 8109,4500,22500,2024-08-05 07:55:59.317063,1608700.0,9.989706e-07,1.607044 8110,4500,22500,2024-08-05 07:56:00.027660,1609811.0,9.98978e-07,1.608165 8111,4500,22500,2024-08-05 07:56:00.215964,1610270.0,9.989658e-07,1.608604 8112,4500,22500,2024-08-05 07:56:00.398358,1751029.0,9.994886e-07,1.750134 8113,4500,22500,2024-08-05 07:56:00.857349,1729783.0,9.809349e-07,1.696805 8114,4500,22500,2024-08-05 07:56:01.128509,1623073.0,9.989686e-07,1.621399 8115,4500,22500,2024-08-05 07:56:01.314420,1617106.0,9.989697e-07,1.61544 8116,4500,22500,2024-08-05 07:56:01.503380,1601809.0,9.98992e-07,1.600195 8117,4500,22500,2024-08-05 07:56:01.685026,1608053.0,9.989872e-07,1.606424 8118,4500,22500,2024-08-05 07:56:01.873366,1619884.0,9.989666e-07,1.61821 8119,4500,22500,2024-08-05 07:56:02.054859,1614846.0,9.989657e-07,1.613176 8120,4500,22500,2024-08-05 07:56:02.770958,1622045.0,9.989714e-07,1.620376 8121,4500,22500,2024-08-05 07:56:02.958799,1759892.0,9.994905e-07,1.758995 8122,4500,22500,2024-08-05 07:56:03.417724,1734918.0,9.793815e-07,1.699147 8123,4500,22500,2024-08-05 07:56:03.686898,1628265.0,9.989709e-07,1.62659 8124,4500,22500,2024-08-05 07:56:03.873428,1626925.0,9.989717e-07,1.625252 8125,4500,22500,2024-08-05 07:56:04.061607,1759378.0,9.994883e-07,1.758477 8126,4500,22500,2024-08-05 07:56:04.520414,1737364.0,9.779491e-07,1.699053 8127,4500,22500,2024-08-05 07:56:04.789523,1622767.0,9.989672e-07,1.621091 8128,4500,22500,2024-08-05 07:56:04.975933,1613626.0,9.98973e-07,1.611969 8129,4500,22500,2024-08-05 07:56:05.164780,1611972.0,9.989855e-07,1.610337 8130,9000,22500,2024-08-05 07:56:06.216073,2057339.0,9.994491e-07,2.056206 8131,9000,22500,2024-08-05 07:56:06.673835,2059398.0,9.994424e-07,2.058249 8132,9000,22500,2024-08-05 07:56:07.219346,1924935.0,9.233629e-07,1.777414 8133,9000,22500,2024-08-05 07:56:07.488558,1717836.0,9.989041e-07,1.715954 8134,9000,22500,2024-08-05 07:56:07.676873,2058230.0,9.99446e-07,2.05709 8135,9000,22500,2024-08-05 07:56:08.134781,2059392.0,9.99439e-07,2.058237 8136,9000,22500,2024-08-05 07:56:08.679300,1919224.0,9.258427e-07,1.776899 8137,9000,22500,2024-08-05 07:56:08.948302,1717417.0,9.989033e-07,1.715533 8138,9000,22500,2024-08-05 07:56:09.137514,2058146.0,9.994443e-07,2.057002 8139,9000,22500,2024-08-05 07:56:09.596078,1908376.0,9.312138e-07,1.777106 8140,9000,22500,2024-08-05 07:56:10.397146,2068487.0,9.994425e-07,2.067334 8141,9000,22500,2024-08-05 07:56:10.854959,1909213.0,9.316101e-07,1.778642 8142,9000,22500,2024-08-05 07:56:11.123885,1730257.0,9.989235e-07,1.728395 8143,9000,22500,2024-08-05 07:56:11.314358,2069502.0,9.994452e-07,2.068354 8144,9000,22500,2024-08-05 07:56:11.772225,2070424.0,9.994392e-07,2.069263 8145,9000,22500,2024-08-05 07:56:12.317945,1931444.0,9.202889e-07,1.777486 8146,9000,22500,2024-08-05 07:56:12.587333,1718715.0,9.989006e-07,1.716826 8147,9000,22500,2024-08-05 07:56:12.775950,2069515.0,9.99445e-07,2.068366 8148,9000,22500,2024-08-05 07:56:13.234439,1910411.0,9.307933e-07,1.778198 8149,9000,22500,2024-08-05 07:56:13.503347,1731294.0,9.989267e-07,1.729436 8150,9000,22500,2024-08-05 07:56:14.219725,1749561.0,9.969701e-07,1.74426 8151,9000,22500,2024-08-05 07:56:14.408803,1716014.0,9.988903e-07,1.71411 8152,9000,22500,2024-08-05 07:56:14.601782,1741748.0,9.974176e-07,1.73725 8153,9000,22500,2024-08-05 07:56:14.790374,1718037.0,9.98885e-07,1.716121 8154,9000,22500,2024-08-05 07:56:14.973099,2064811.0,9.994454e-07,2.063665 8155,9000,22500,2024-08-05 07:56:15.431327,2066316.0,9.994405e-07,2.06516 8156,9000,22500,2024-08-05 07:56:15.976732,1926393.0,9.231504e-07,1.778351 8157,9000,22500,2024-08-05 07:56:16.246107,1720327.0,9.989053e-07,1.718444 8158,9000,22500,2024-08-05 07:56:16.434453,2064675.0,9.994417e-07,2.063522 8159,9000,22500,2024-08-05 07:56:16.896457,1930473.0,9.214646e-07,1.778863 8160,13500,22500,2024-08-05 07:56:18.039433,1831735.0,9.771082e-07,1.789803 8161,13500,22500,2024-08-05 07:56:18.228676,1763438.0,9.988349e-07,1.761384 8162,13500,22500,2024-08-05 07:56:18.411710,2333941.0,9.994172e-07,2.332581 8163,13500,22500,2024-08-05 07:56:18.870087,2057363.0,9.98812e-07,2.054919 8164,13500,22500,2024-08-05 07:56:19.051558,2044291.0,9.988185e-07,2.041876 8165,13500,22500,2024-08-05 07:56:19.239811,2067033.0,9.988429e-07,2.064642 8166,13500,22500,2024-08-05 07:56:19.422037,2079815.0,9.988274e-07,2.077377 8167,13500,22500,2024-08-05 07:56:19.610775,2048281.0,9.988156e-07,2.045855 8168,13500,22500,2024-08-05 07:56:19.793015,2039105.0,9.988252e-07,2.03671 8169,13500,22500,2024-08-05 07:56:19.980035,2066903.0,9.988437e-07,2.064513 8170,13500,22500,2024-08-05 07:56:20.689054,2050782.0,9.988089e-07,2.04834 8171,13500,22500,2024-08-05 07:56:20.877067,2061800.0,9.988456e-07,2.05942 8172,13500,22500,2024-08-05 07:56:21.059522,2073075.0,9.988457e-07,2.070682 8173,13500,22500,2024-08-05 07:56:21.246809,2081132.0,9.98805e-07,2.078645 8174,13500,22500,2024-08-05 07:56:21.441378,2082797.0,9.98825e-07,2.08035 8175,13500,22500,2024-08-05 07:56:21.630513,2055413.0,9.988131e-07,2.052974 8176,13500,22500,2024-08-05 07:56:21.812551,2048155.0,9.988249e-07,2.045749 8177,13500,22500,2024-08-05 07:56:21.999871,2078948.0,9.98836e-07,2.076528 8178,13500,22500,2024-08-05 07:56:22.181885,2086247.0,9.988264e-07,2.083799 8179,13500,22500,2024-08-05 07:56:22.369989,2060140.0,9.988113e-07,2.057692 8180,13500,22500,2024-08-05 07:56:23.085368,2072472.0,9.988042e-07,2.069994 8181,13500,22500,2024-08-05 07:56:23.273407,2050577.0,9.988311e-07,2.04818 8182,13500,22500,2024-08-05 07:56:23.454792,2059465.0,9.988418e-07,2.057079 8183,13500,22500,2024-08-05 07:56:23.658039,2069672.0,9.988466e-07,2.067285 8184,13500,22500,2024-08-05 07:56:23.840043,2082098.0,9.988036e-07,2.079607 8185,13500,22500,2024-08-05 07:56:24.028405,2066669.0,9.988095e-07,2.064209 8186,13500,22500,2024-08-05 07:56:24.216636,2065654.0,9.988436e-07,2.063265 8187,13500,22500,2024-08-05 07:56:24.398125,2074658.0,9.988454e-07,2.072263 8188,13500,22500,2024-08-05 07:56:24.584986,2086368.0,9.988059e-07,2.083877 8189,13500,22500,2024-08-05 07:56:24.767371,2073906.0,9.98805e-07,2.071427 8190,18000,22500,2024-08-05 07:56:25.822963,2208384.0,9.987689e-07,2.205666 8191,18000,22500,2024-08-05 07:56:26.010796,2178651.0,9.987806e-07,2.175995 8192,18000,22500,2024-08-05 07:56:26.193192,2190604.0,9.987972e-07,2.187969 8193,18000,22500,2024-08-05 07:56:26.381661,2222730.0,9.987821e-07,2.220023 8194,18000,22500,2024-08-05 07:56:26.563302,2224652.0,9.987679e-07,2.221911 8195,18000,22500,2024-08-05 07:56:26.751147,2180335.0,9.987798e-07,2.177674 8196,18000,22500,2024-08-05 07:56:26.932599,2186337.0,9.987899e-07,2.183691 8197,18000,22500,2024-08-05 07:56:27.123772,2221035.0,9.987643e-07,2.21829 8198,18000,22500,2024-08-05 07:56:27.305839,2213459.0,9.98756e-07,2.210706 8199,18000,22500,2024-08-05 07:56:27.493902,2190064.0,9.988005e-07,2.187437 8200,18000,22500,2024-08-05 07:56:28.262231,2212624.0,9.987693e-07,2.209901 8201,18000,22500,2024-08-05 07:56:28.450562,2181755.0,9.987759e-07,2.179084 8202,18000,22500,2024-08-05 07:56:28.632431,2190826.0,9.987857e-07,2.188165 8203,18000,22500,2024-08-05 07:56:28.819780,2223016.0,9.987914e-07,2.22033 8204,18000,22500,2024-08-05 07:56:29.001453,2229280.0,9.987771e-07,2.226554 8205,18000,22500,2024-08-05 07:56:29.189681,2188906.0,9.9877e-07,2.186214 8206,18000,22500,2024-08-05 07:56:29.372476,2192735.0,9.987888e-07,2.190079 8207,18000,22500,2024-08-05 07:56:29.560612,2227427.0,9.987788e-07,2.224707 8208,18000,22500,2024-08-05 07:56:29.742954,2227905.0,9.987606e-07,2.225144 8209,18000,22500,2024-08-05 07:56:29.931416,2186396.0,9.987821e-07,2.183733 8210,18000,22500,2024-08-05 07:56:30.641516,2215186.0,9.987748e-07,2.212472 8211,18000,22500,2024-08-05 07:56:30.829381,2184857.0,9.987755e-07,2.182182 8212,18000,22500,2024-08-05 07:56:31.011735,2193018.0,9.987866e-07,2.190357 8213,18000,22500,2024-08-05 07:56:31.198704,2224385.0,9.987943e-07,2.221704 8214,18000,22500,2024-08-05 07:56:31.381025,2231291.0,9.987809e-07,2.228571 8215,18000,22500,2024-08-05 07:56:31.568565,2191680.0,9.98768e-07,2.18898 8216,18000,22500,2024-08-05 07:56:31.751191,2193608.0,9.987882e-07,2.19095 8217,18000,22500,2024-08-05 07:56:31.939455,2224280.0,9.987948e-07,2.2216 8218,18000,22500,2024-08-05 07:56:32.120305,2231501.0,9.987805e-07,2.22878 8219,18000,22500,2024-08-05 07:56:32.308629,2194252.0,9.987684e-07,2.191549 8220,22500,22500,2024-08-05 07:56:33.372573,2202091.0,9.987847e-07,2.199415 8221,22500,22500,2024-08-05 07:56:33.560451,2249739.0,9.987664e-07,2.246964 8222,22500,22500,2024-08-05 07:56:33.742155,2254182.0,9.987411e-07,2.251344 8223,22500,22500,2024-08-05 07:56:33.931660,2216485.0,9.987706e-07,2.21376 8224,22500,22500,2024-08-05 07:56:34.113557,2226605.0,9.987939e-07,2.223919 8225,22500,22500,2024-08-05 07:56:34.301346,2254295.0,9.987458e-07,2.251468 8226,22500,22500,2024-08-05 07:56:34.483426,2252209.0,9.987352e-07,2.249361 8227,22500,22500,2024-08-05 07:56:34.672558,2221048.0,9.987847e-07,2.218349 8228,22500,22500,2024-08-05 07:56:34.853901,2233083.0,9.987979e-07,2.230399 8229,22500,22500,2024-08-05 07:56:35.044832,2242958.0,9.987351e-07,2.240121 8230,22500,22500,2024-08-05 07:56:35.754113,2219981.0,9.98793e-07,2.217301 8231,22500,22500,2024-08-05 07:56:35.942482,2255085.0,9.987383e-07,2.252239 8232,22500,22500,2024-08-05 07:56:36.124642,2251851.0,9.987358e-07,2.249004 8233,22500,22500,2024-08-05 07:56:36.314348,2237804.0,9.987963e-07,2.23511 8234,22500,22500,2024-08-05 07:56:36.497255,2251907.0,9.987875e-07,2.249177 8235,22500,22500,2024-08-05 07:56:36.685210,2247249.0,9.987358e-07,2.244408 8236,22500,22500,2024-08-05 07:56:36.867330,2229172.0,9.987489e-07,2.226383 8237,22500,22500,2024-08-05 07:56:37.055816,2244922.0,9.987959e-07,2.242219 8238,22500,22500,2024-08-05 07:56:37.238516,2256055.0,9.987828e-07,2.253309 8239,22500,22500,2024-08-05 07:56:37.426896,2235287.0,9.987427e-07,2.232477 8240,22500,22500,2024-08-05 07:56:38.138675,2242469.0,9.987757e-07,2.239723 8241,22500,22500,2024-08-05 07:56:38.326431,2236629.0,9.987416e-07,2.233814 8242,22500,22500,2024-08-05 07:56:38.512437,2230860.0,9.987882e-07,2.228157 8243,22500,22500,2024-08-05 07:56:38.700844,2263889.0,9.987501e-07,2.261059 8244,22500,22500,2024-08-05 07:56:38.882546,2262407.0,9.987374e-07,2.25955 8245,22500,22500,2024-08-05 07:56:39.071214,2228177.0,9.987808e-07,2.225461 8246,22500,22500,2024-08-05 07:56:39.252606,2235484.0,9.987973e-07,2.232795 8247,22500,22500,2024-08-05 07:56:39.440907,2263109.0,9.987515e-07,2.260283 8248,22500,22500,2024-08-05 07:56:39.624569,2255178.0,9.987342e-07,2.252324 8249,22500,22500,2024-08-05 07:56:39.812875,2233998.0,9.987917e-07,2.231299 8250,27000,22500,2024-08-05 07:56:40.864736,2095541.0,9.987759e-07,2.092976 8251,27000,22500,2024-08-05 07:56:41.052772,2089214.0,9.988256e-07,2.08676 8252,27000,22500,2024-08-05 07:56:41.235374,2104667.0,9.988246e-07,2.102193 8253,27000,22500,2024-08-05 07:56:41.423463,2117641.0,9.987806e-07,2.115059 8254,27000,22500,2024-08-05 07:56:41.604780,2111156.0,9.987771e-07,2.108574 8255,27000,22500,2024-08-05 07:56:41.792716,2091313.0,9.988258e-07,2.088858 8256,27000,22500,2024-08-05 07:56:41.975832,2103916.0,9.988255e-07,2.101445 8257,27000,22500,2024-08-05 07:56:42.163476,2116509.0,9.987779e-07,2.113922 8258,27000,22500,2024-08-05 07:56:42.345826,2104202.0,9.987796e-07,2.101634 8259,27000,22500,2024-08-05 07:56:42.533744,2094920.0,9.98827e-07,2.092462 8260,27000,22500,2024-08-05 07:56:43.242435,2111231.0,9.987762e-07,2.108647 8261,27000,22500,2024-08-05 07:56:43.430926,2089829.0,9.988088e-07,2.087339 8262,27000,22500,2024-08-05 07:56:43.612932,2099821.0,9.988238e-07,2.097351 8263,27000,22500,2024-08-05 07:56:43.801053,2129870.0,9.987951e-07,2.127304 8264,27000,22500,2024-08-05 07:56:43.982632,2129751.0,9.987841e-07,2.127162 8265,27000,22500,2024-08-05 07:56:44.170578,2087607.0,9.987996e-07,2.085101 8266,27000,22500,2024-08-05 07:56:44.352470,2096208.0,9.988148e-07,2.093723 8267,27000,22500,2024-08-05 07:56:44.540545,2128844.0,9.988014e-07,2.126292 8268,27000,22500,2024-08-05 07:56:44.721786,2131078.0,9.987898e-07,2.128499 8269,27000,22500,2024-08-05 07:56:44.909466,2084975.0,9.987954e-07,2.082463 8270,27000,22500,2024-08-05 07:56:45.619856,2117003.0,9.988019e-07,2.114466 8271,27000,22500,2024-08-05 07:56:45.807622,2104671.0,9.987842e-07,2.102113 8272,27000,22500,2024-08-05 07:56:45.988762,2091622.0,9.987922e-07,2.089096 8273,27000,22500,2024-08-05 07:56:46.176816,2119831.0,9.988188e-07,2.117327 8274,27000,22500,2024-08-05 07:56:46.359385,2129984.0,9.988048e-07,2.127439 8275,27000,22500,2024-08-05 07:56:46.547423,2104775.0,9.987859e-07,2.10222 8276,27000,22500,2024-08-05 07:56:46.729559,2090149.0,9.987999e-07,2.087641 8277,27000,22500,2024-08-05 07:56:46.917769,2119868.0,9.988186e-07,2.117363 8278,27000,22500,2024-08-05 07:56:47.099539,2132412.0,9.988005e-07,2.129854 8279,27000,22500,2024-08-05 07:56:47.288026,2105456.0,9.98784e-07,2.102895 8280,31500,22500,2024-08-05 07:56:48.336890,1931190.0,9.156686e-07,1.76833 8281,31500,22500,2024-08-05 07:56:48.611829,2046639.0,9.994382e-07,2.04549 8282,31500,22500,2024-08-05 07:56:49.070763,1904209.0,9.2951e-07,1.769982 8283,31500,22500,2024-08-05 07:56:49.340934,1710579.0,9.988818e-07,1.708666 8284,31500,22500,2024-08-05 07:56:49.527866,1712834.0,9.988806e-07,1.710917 8285,31500,22500,2024-08-05 07:56:49.716107,1740625.0,9.967287e-07,1.734931 8286,31500,22500,2024-08-05 07:56:49.902788,1711033.0,9.988927e-07,1.709138 8287,31500,22500,2024-08-05 07:56:50.090831,2046381.0,9.994375e-07,2.045229 8288,31500,22500,2024-08-05 07:56:50.549690,1892551.0,9.361132e-07,1.771642 8289,31500,22500,2024-08-05 07:56:50.818546,1709558.0,9.988889e-07,1.707659 8290,31500,22500,2024-08-05 07:56:51.535429,2056988.0,9.994346e-07,2.055825 8291,31500,22500,2024-08-05 07:56:51.993408,1924179.0,9.208539e-07,1.771888 8292,31500,22500,2024-08-05 07:56:52.263372,1712514.0,9.988883e-07,1.71061 8293,31500,22500,2024-08-05 07:56:52.452476,2058117.0,9.994366e-07,2.056957 8294,31500,22500,2024-08-05 07:56:52.910669,1908035.0,9.288513e-07,1.772281 8295,31500,22500,2024-08-05 07:56:53.180436,1720561.0,9.989067e-07,1.71868 8296,31500,22500,2024-08-05 07:56:53.369488,2057921.0,9.994422e-07,2.056773 8297,31500,22500,2024-08-05 07:56:53.827430,2059064.0,9.994344e-07,2.0579 8298,31500,22500,2024-08-05 07:56:54.372191,1910003.0,9.273631e-07,1.771266 8299,31500,22500,2024-08-05 07:56:54.641557,1716261.0,9.989003e-07,1.714374 8300,31500,22500,2024-08-05 07:56:55.359008,1727775.0,9.989208e-07,1.72591 8301,31500,22500,2024-08-05 07:56:55.549925,1716139.0,9.988679e-07,1.714196 8302,31500,22500,2024-08-05 07:56:55.732060,2059999.0,9.994388e-07,2.058843 8303,31500,22500,2024-08-05 07:56:56.190983,1906411.0,9.29991e-07,1.772945 8304,31500,22500,2024-08-05 07:56:56.460454,1726978.0,9.989143e-07,1.725103 8305,31500,22500,2024-08-05 07:56:56.648389,1714446.0,9.988776e-07,1.712521 8306,31500,22500,2024-08-05 07:56:56.830578,2059820.0,9.994396e-07,2.058665 8307,31500,22500,2024-08-05 07:56:57.288627,2060550.0,9.994303e-07,2.059376 8308,31500,22500,2024-08-05 07:56:57.834402,1925115.0,9.204174e-07,1.771909 8309,31500,22500,2024-08-05 07:56:58.104433,1713155.0,9.988885e-07,1.711251 8310,36000,22500,2024-08-05 07:56:59.209122,1518037.0,9.989894e-07,1.516502 8311,36000,22500,2024-08-05 07:56:59.398407,1524560.0,9.989974e-07,1.523031 8312,36000,22500,2024-08-05 07:56:59.580518,1534777.0,9.989917e-07,1.533229 8313,36000,22500,2024-08-05 07:56:59.769147,1525867.0,9.989916e-07,1.524329 8314,36000,22500,2024-08-05 07:56:59.950902,1520252.0,9.989922e-07,1.51872 8315,36000,22500,2024-08-05 07:57:00.140447,1534032.0,9.989927e-07,1.532487 8316,36000,22500,2024-08-05 07:57:00.322856,1536107.0,9.989923e-07,1.534559 8317,36000,22500,2024-08-05 07:57:00.511751,1514633.0,9.989993e-07,1.513117 8318,36000,22500,2024-08-05 07:57:00.693418,1509138.0,9.990023e-07,1.507632 8319,36000,22500,2024-08-05 07:57:00.882157,1535739.0,9.989975e-07,1.534199 8320,36000,22500,2024-08-05 07:57:01.591070,1517723.0,9.989913e-07,1.516192 8321,36000,22500,2024-08-05 07:57:01.778743,1531466.0,9.989949e-07,1.529927 8322,36000,22500,2024-08-05 07:57:01.961075,1538445.0,9.989974e-07,1.536903 8323,36000,22500,2024-08-05 07:57:02.148956,1531287.0,9.989908e-07,1.529742 8324,36000,22500,2024-08-05 07:57:02.346810,1535843.0,9.989893e-07,1.534291 8325,36000,22500,2024-08-05 07:57:02.534812,1514857.0,9.989999e-07,1.513342 8326,36000,22500,2024-08-05 07:57:02.717917,1528112.0,9.989968e-07,1.526579 8327,36000,22500,2024-08-05 07:57:02.906432,1537397.0,9.9899e-07,1.535844 8328,36000,22500,2024-08-05 07:57:03.088339,1534440.0,9.989924e-07,1.532894 8329,36000,22500,2024-08-05 07:57:03.276010,1515540.0,9.989992e-07,1.514023 8330,36000,22500,2024-08-05 07:57:03.985148,1534128.0,9.989911e-07,1.53258 8331,36000,22500,2024-08-05 07:57:04.173077,1516949.0,9.989953e-07,1.515425 8332,36000,22500,2024-08-05 07:57:04.354793,1642011.0,9.995013e-07,1.641192 8333,36000,22500,2024-08-05 07:57:04.812850,1649969.0,9.986921e-07,1.647811 8334,36000,22500,2024-08-05 07:57:05.081878,1542813.0,9.989922e-07,1.541258 8335,36000,22500,2024-08-05 07:57:05.270534,1529003.0,9.98989e-07,1.527457 8336,36000,22500,2024-08-05 07:57:05.452297,1523063.0,9.989952e-07,1.521532 8337,36000,22500,2024-08-05 07:57:05.640123,1534473.0,9.98995e-07,1.532931 8338,36000,22500,2024-08-05 07:57:05.824798,1539589.0,9.989914e-07,1.538036 8339,36000,22500,2024-08-05 07:57:06.014339,1512554.0,9.990003e-07,1.511042 8340,40500,22500,2024-08-05 07:57:07.064049,1296037.0,9.991484e-07,1.294933 8341,40500,22500,2024-08-05 07:57:07.252593,1298027.0,9.99151e-07,1.296925 8342,40500,22500,2024-08-05 07:57:07.434439,1298223.0,9.991508e-07,1.29712 8343,40500,22500,2024-08-05 07:57:07.622395,1297917.0,9.991498e-07,1.296813 8344,40500,22500,2024-08-05 07:57:07.804626,1298138.0,9.991519e-07,1.297037 8345,40500,22500,2024-08-05 07:57:07.992875,1298125.0,9.9915e-07,1.297021 8346,40500,22500,2024-08-05 07:57:08.174790,1298157.0,9.991496e-07,1.297053 8347,40500,22500,2024-08-05 07:57:08.363407,1297951.0,9.991498e-07,1.296848 8348,40500,22500,2024-08-05 07:57:08.545810,1298362.0,9.991487e-07,1.297257 8349,40500,22500,2024-08-05 07:57:08.733418,1298283.0,9.991508e-07,1.29718 8350,40500,22500,2024-08-05 07:57:09.445327,1296890.0,9.991491e-07,1.295787 8351,40500,22500,2024-08-05 07:57:09.633551,1298451.0,9.991469e-07,1.297343 8352,40500,22500,2024-08-05 07:57:09.815615,1298781.0,9.991493e-07,1.297676 8353,40500,22500,2024-08-05 07:57:10.003418,1298489.0,9.991514e-07,1.297387 8354,40500,22500,2024-08-05 07:57:10.185911,1298910.0,9.991506e-07,1.297807 8355,40500,22500,2024-08-05 07:57:10.378374,1298582.0,9.991483e-07,1.297476 8356,40500,22500,2024-08-05 07:57:10.560114,1298827.0,9.991487e-07,1.297721 8357,40500,22500,2024-08-05 07:57:10.749282,1298806.0,9.991495e-07,1.297701 8358,40500,22500,2024-08-05 07:57:10.931349,1299093.0,9.991468e-07,1.297985 8359,40500,22500,2024-08-05 07:57:11.118806,1298705.0,9.991471e-07,1.297597 8360,40500,22500,2024-08-05 07:57:11.828328,1296982.0,9.991486e-07,1.295878 8361,40500,22500,2024-08-05 07:57:12.016341,1298174.0,9.991478e-07,1.297068 8362,40500,22500,2024-08-05 07:57:12.198067,1298623.0,9.991489e-07,1.297518 8363,40500,22500,2024-08-05 07:57:12.386431,1298358.0,9.991476e-07,1.297251 8364,40500,22500,2024-08-05 07:57:12.573403,1298746.0,9.991483e-07,1.29764 8365,40500,22500,2024-08-05 07:57:12.761434,1298456.0,9.991458e-07,1.297347 8366,40500,22500,2024-08-05 07:57:12.943418,1298809.0,9.991495e-07,1.297704 8367,40500,22500,2024-08-05 07:57:13.132116,1298822.0,9.991494e-07,1.297717 8368,40500,22500,2024-08-05 07:57:13.313407,1298988.0,9.991455e-07,1.297878 8369,40500,22500,2024-08-05 07:57:13.501716,1298604.0,9.991454e-07,1.297494 8370,-36000,27000,2024-08-05 07:57:16.394101,957318.9,9.994225e-07,0.956766 8371,-36000,27000,2024-08-05 07:57:16.584023,957279.4,9.994262e-07,0.9567301 8372,-36000,27000,2024-08-05 07:57:16.766598,957451.1,9.994241e-07,0.9568997 8373,-36000,27000,2024-08-05 07:57:16.955377,957348.3,9.994216e-07,0.9567946 8374,-36000,27000,2024-08-05 07:57:17.140459,957201.7,9.994202e-07,0.9566467 8375,-36000,27000,2024-08-05 07:57:17.329704,957230.1,9.994251e-07,0.9566798 8376,-36000,27000,2024-08-05 07:57:17.511006,957492.1,9.994249e-07,0.9569414 8377,-36000,27000,2024-08-05 07:57:17.699795,957351.4,9.994213e-07,0.9567974 8378,-36000,27000,2024-08-05 07:57:17.881908,957170.2,9.994239e-07,0.9566188 8379,-36000,27000,2024-08-05 07:57:18.070879,957507.9,9.994253e-07,0.9569576 8380,-36000,27000,2024-08-05 07:57:18.783481,958228.7,9.994175e-07,0.9576705 8381,-36000,27000,2024-08-05 07:57:18.971873,959102.0,9.994206e-07,0.9585463 8382,-36000,27000,2024-08-05 07:57:19.154624,959164.8,9.994196e-07,0.9586082 8383,-36000,27000,2024-08-05 07:57:19.358548,958779.5,9.994213e-07,0.9582247 8384,-36000,27000,2024-08-05 07:57:19.540543,958857.3,9.994202e-07,0.9583014 8385,-36000,27000,2024-08-05 07:57:19.729583,958836.9,9.994209e-07,0.9582816 8386,-36000,27000,2024-08-05 07:57:19.911128,958940.7,9.99418e-07,0.9583827 8387,-36000,27000,2024-08-05 07:57:20.099812,958745.5,9.994194e-07,0.9581888 8388,-36000,27000,2024-08-05 07:57:20.282332,958720.5,9.994196e-07,0.9581641 8389,-36000,27000,2024-08-05 07:57:20.470559,958971.4,9.994216e-07,0.9584167 8390,-36000,27000,2024-08-05 07:57:21.182643,958110.6,9.994203e-07,0.9575552 8391,-36000,27000,2024-08-05 07:57:21.370907,959185.3,9.994229e-07,0.9586318 8392,-36000,27000,2024-08-05 07:57:21.552889,959353.9,9.994237e-07,0.958801 8393,-36000,27000,2024-08-05 07:57:21.743780,959064.1,9.994206e-07,0.9585085 8394,-36000,27000,2024-08-05 07:57:21.926902,959378.9,9.994205e-07,0.958823 8395,-36000,27000,2024-08-05 07:57:22.115783,959171.8,9.994232e-07,0.9586185 8396,-36000,27000,2024-08-05 07:57:22.297354,959224.7,9.994187e-07,0.9586672 8397,-36000,27000,2024-08-05 07:57:22.486587,959100.9,9.994196e-07,0.9585443 8398,-36000,27000,2024-08-05 07:57:22.668787,959236.6,9.994224e-07,0.9586825 8399,-36000,27000,2024-08-05 07:57:22.859388,958973.3,9.994225e-07,0.9584194 8400,-31500,27000,2024-08-05 07:57:23.962015,874226.7,9.994894e-07,0.8737803 8401,-31500,27000,2024-08-05 07:57:24.151149,874963.9,9.994875e-07,0.8745155 8402,-31500,27000,2024-08-05 07:57:24.333093,874918.7,9.994907e-07,0.8744732 8403,-31500,27000,2024-08-05 07:57:24.521933,874607.2,9.994942e-07,0.8741648 8404,-31500,27000,2024-08-05 07:57:24.704461,874744.4,9.9949e-07,0.8742983 8405,-31500,27000,2024-08-05 07:57:24.893419,874744.8,9.994934e-07,0.8743016 8406,-31500,27000,2024-08-05 07:57:25.076945,874734.0,9.994892e-07,0.8742872 8407,-31500,27000,2024-08-05 07:57:25.265782,874612.1,9.9949e-07,0.8741661 8408,-31500,27000,2024-08-05 07:57:25.448046,874642.8,9.994914e-07,0.8741979 8409,-31500,27000,2024-08-05 07:57:25.636641,874608.1,9.99489e-07,0.8741611 8410,-31500,27000,2024-08-05 07:57:26.345994,873675.2,9.994872e-07,0.8732271 8411,-31500,27000,2024-08-05 07:57:26.535803,874240.2,9.994851e-07,0.87379 8412,-31500,27000,2024-08-05 07:57:26.718157,874256.8,9.994856e-07,0.8738071 8413,-31500,27000,2024-08-05 07:57:26.906923,874154.9,9.994877e-07,0.8737071 8414,-31500,27000,2024-08-05 07:57:27.088809,874253.6,9.994885e-07,0.8738065 8415,-31500,27000,2024-08-05 07:57:27.277453,874231.0,9.994897e-07,0.8737848 8416,-31500,27000,2024-08-05 07:57:27.460171,874245.3,9.994856e-07,0.8737956 8417,-31500,27000,2024-08-05 07:57:27.649434,874167.4,9.994869e-07,0.8737189 8418,-31500,27000,2024-08-05 07:57:27.831344,874261.0,9.99487e-07,0.8738126 8419,-31500,27000,2024-08-05 07:57:28.019928,873995.2,9.994861e-07,0.8735461 8420,-31500,27000,2024-08-05 07:57:28.729677,873774.3,9.99488e-07,0.8733269 8421,-31500,27000,2024-08-05 07:57:28.918009,874200.9,9.99488e-07,0.8737532 8422,-31500,27000,2024-08-05 07:57:29.100566,874216.3,9.994873e-07,0.873768 8423,-31500,27000,2024-08-05 07:57:29.290070,874278.0,9.994895e-07,0.8738317 8424,-31500,27000,2024-08-05 07:57:29.471458,874343.3,9.99491e-07,0.8738983 8425,-31500,27000,2024-08-05 07:57:29.660912,874062.4,9.994911e-07,0.8736176 8426,-31500,27000,2024-08-05 07:57:29.843603,874296.6,9.994881e-07,0.873849 8427,-31500,27000,2024-08-05 07:57:30.033296,874354.8,9.994902e-07,0.8739091 8428,-31500,27000,2024-08-05 07:57:30.214723,874252.1,9.994853e-07,0.8738022 8429,-31500,27000,2024-08-05 07:57:30.403408,874145.3,9.994872e-07,0.873697 8430,-27000,27000,2024-08-05 07:57:31.454518,807633.0,9.995412e-07,0.8072624 8431,-27000,27000,2024-08-05 07:57:31.642980,807832.7,9.995423e-07,0.8074629 8432,-27000,27000,2024-08-05 07:57:31.825172,807942.4,9.995426e-07,0.8075729 8433,-27000,27000,2024-08-05 07:57:32.014757,807895.6,9.995418e-07,0.8075255 8434,-27000,27000,2024-08-05 07:57:32.196797,808029.8,9.99541e-07,0.8076589 8435,-27000,27000,2024-08-05 07:57:32.385474,807888.4,9.995397e-07,0.8075166 8436,-27000,27000,2024-08-05 07:57:32.567964,807901.7,9.995401e-07,0.8075302 8437,-27000,27000,2024-08-05 07:57:32.757253,807743.2,9.995402e-07,0.8073719 8438,-27000,27000,2024-08-05 07:57:32.938373,807917.6,9.995425e-07,0.807548 8439,-27000,27000,2024-08-05 07:57:33.128424,807860.5,9.995434e-07,0.8074917 8440,-27000,27000,2024-08-05 07:57:33.837797,807685.0,9.995398e-07,0.8073133 8441,-27000,27000,2024-08-05 07:57:34.026535,808140.3,9.995402e-07,0.8077688 8442,-27000,27000,2024-08-05 07:57:34.213848,808201.0,9.995391e-07,0.8078285 8443,-27000,27000,2024-08-05 07:57:34.402871,808040.6,9.995376e-07,0.807667 8444,-27000,27000,2024-08-05 07:57:34.585261,808196.2,9.995387e-07,0.8078234 8445,-27000,27000,2024-08-05 07:57:34.773406,808226.1,9.99542e-07,0.8078558 8446,-27000,27000,2024-08-05 07:57:34.956359,808423.6,9.995392e-07,0.8080511 8447,-27000,27000,2024-08-05 07:57:35.144723,808199.4,9.995409e-07,0.8078284 8448,-27000,27000,2024-08-05 07:57:35.334884,808251.4,9.995382e-07,0.8078782 8449,-27000,27000,2024-08-05 07:57:35.523089,808005.2,9.995381e-07,0.807632 8450,-27000,27000,2024-08-05 07:57:36.233798,808760.5,9.995395e-07,0.8083881 8451,-27000,27000,2024-08-05 07:57:36.421818,808965.2,9.995399e-07,0.808593 8452,-27000,27000,2024-08-05 07:57:36.604409,809145.1,9.995397e-07,0.8087726 8453,-27000,27000,2024-08-05 07:57:36.793938,809084.4,9.9954e-07,0.8087122 8454,-27000,27000,2024-08-05 07:57:36.975815,809123.4,9.995389e-07,0.8087503 8455,-27000,27000,2024-08-05 07:57:37.164150,808882.3,9.995414e-07,0.8085113 8456,-27000,27000,2024-08-05 07:57:37.345154,808982.1,9.995405e-07,0.8086104 8457,-27000,27000,2024-08-05 07:57:37.533866,808929.8,9.995414e-07,0.8085588 8458,-27000,27000,2024-08-05 07:57:37.716545,809118.8,9.99539e-07,0.8087457 8459,-27000,27000,2024-08-05 07:57:37.905370,808762.5,9.995412e-07,0.8083914 8460,-22500,27000,2024-08-05 07:57:38.953900,830305.4,9.995191e-07,0.8299062 8461,-22500,27000,2024-08-05 07:57:39.142899,830686.9,9.995214e-07,0.8302893 8462,-22500,27000,2024-08-05 07:57:39.324420,830828.4,9.995214e-07,0.8304308 8463,-22500,27000,2024-08-05 07:57:39.513417,830837.5,9.995215e-07,0.8304399 8464,-22500,27000,2024-08-05 07:57:39.694813,831029.4,9.995236e-07,0.8306335 8465,-22500,27000,2024-08-05 07:57:39.885597,830731.0,9.995189e-07,0.8303313 8466,-22500,27000,2024-08-05 07:57:40.067889,830775.3,9.995221e-07,0.8303782 8467,-22500,27000,2024-08-05 07:57:40.256889,830961.5,9.995217e-07,0.8305641 8468,-22500,27000,2024-08-05 07:57:40.438809,830897.8,9.995205e-07,0.8304994 8469,-22500,27000,2024-08-05 07:57:40.627290,830761.0,9.995206e-07,0.8303627 8470,-22500,27000,2024-08-05 07:57:41.342559,830816.9,9.995199e-07,0.830418 8471,-22500,27000,2024-08-05 07:57:41.532063,831421.8,9.995186e-07,0.8310216 8472,-22500,27000,2024-08-05 07:57:41.713425,831629.1,9.995216e-07,0.8312312 8473,-22500,27000,2024-08-05 07:57:41.902444,831495.4,9.995215e-07,0.8310975 8474,-22500,27000,2024-08-05 07:57:42.084431,831473.0,9.995204e-07,0.8310742 8475,-22500,27000,2024-08-05 07:57:42.273958,831503.6,9.995235e-07,0.8311074 8476,-22500,27000,2024-08-05 07:57:42.456429,831702.2,9.995225e-07,0.8313051 8477,-22500,27000,2024-08-05 07:57:42.644514,831383.9,9.995235e-07,0.8309878 8478,-22500,27000,2024-08-05 07:57:42.826973,831450.7,9.995207e-07,0.8310522 8479,-22500,27000,2024-08-05 07:57:43.016488,831504.4,9.995211e-07,0.8311062 8480,-22500,27000,2024-08-05 07:57:43.726969,831726.6,9.995225e-07,0.8313294 8481,-22500,27000,2024-08-05 07:57:43.916049,832487.6,9.995217e-07,0.8320895 8482,-22500,27000,2024-08-05 07:57:44.097438,832473.9,9.995229e-07,0.8320767 8483,-22500,27000,2024-08-05 07:57:44.286488,832231.4,9.995233e-07,0.8318347 8484,-22500,27000,2024-08-05 07:57:44.477764,832352.9,9.99524e-07,0.8319567 8485,-22500,27000,2024-08-05 07:57:44.666650,832146.3,9.9952e-07,0.8317469 8486,-22500,27000,2024-08-05 07:57:44.848940,832259.3,9.995224e-07,0.8318617 8487,-22500,27000,2024-08-05 07:57:45.037255,832410.9,9.995215e-07,0.8320125 8488,-22500,27000,2024-08-05 07:57:45.219144,832337.8,9.995231e-07,0.8319408 8489,-22500,27000,2024-08-05 07:57:45.407807,832140.2,9.995243e-07,0.8317444 8490,-18000,27000,2024-08-05 07:57:46.457004,917277.9,9.994492e-07,0.9167727 8491,-18000,27000,2024-08-05 07:57:46.645973,917459.8,9.994496e-07,0.9169549 8492,-18000,27000,2024-08-05 07:57:46.829148,917539.3,9.994493e-07,0.917034 8493,-18000,27000,2024-08-05 07:57:47.017390,917643.4,9.994508e-07,0.9171395 8494,-18000,27000,2024-08-05 07:57:47.200066,917804.7,9.994505e-07,0.9173005 8495,-18000,27000,2024-08-05 07:57:47.387901,917428.5,9.994505e-07,0.9169244 8496,-18000,27000,2024-08-05 07:57:47.570960,917682.4,9.994477e-07,0.9171756 8497,-18000,27000,2024-08-05 07:57:47.759229,917737.9,9.99449e-07,0.9172322 8498,-18000,27000,2024-08-05 07:57:47.940647,917503.1,9.994509e-07,0.9169993 8499,-18000,27000,2024-08-05 07:57:48.130382,917596.4,9.994501e-07,0.9170918 8500,-18000,27000,2024-08-05 07:57:48.839873,918725.7,9.994552e-07,0.9182252 8501,-18000,27000,2024-08-05 07:57:49.047605,918780.4,9.994513e-07,0.9182764 8502,-18000,27000,2024-08-05 07:57:49.229923,919058.5,9.994528e-07,0.9185556 8503,-18000,27000,2024-08-05 07:57:49.418399,919270.4,9.994545e-07,0.9187689 8504,-18000,27000,2024-08-05 07:57:49.601354,919285.4,9.994517e-07,0.9187813 8505,-18000,27000,2024-08-05 07:57:49.789451,919028.2,9.994524e-07,0.918525 8506,-18000,27000,2024-08-05 07:57:49.971553,919167.6,9.99455e-07,0.9186666 8507,-18000,27000,2024-08-05 07:57:50.159350,919338.5,9.994535e-07,0.9188361 8508,-18000,27000,2024-08-05 07:57:50.341699,919304.4,9.994549e-07,0.9188033 8509,-18000,27000,2024-08-05 07:57:50.530124,919032.6,9.99455e-07,0.9185317 8510,-18000,27000,2024-08-05 07:57:51.240100,918164.7,9.994501e-07,0.9176598 8511,-18000,27000,2024-08-05 07:57:51.427938,918519.6,9.994494e-07,0.9180138 8512,-18000,27000,2024-08-05 07:57:51.611011,918749.9,9.994491e-07,0.9182437 8513,-18000,27000,2024-08-05 07:57:51.800300,918888.7,9.994503e-07,0.9183837 8514,-18000,27000,2024-08-05 07:57:51.982094,918849.2,9.994532e-07,0.9183467 8515,-18000,27000,2024-08-05 07:57:52.170184,918608.9,9.994507e-07,0.9181042 8516,-18000,27000,2024-08-05 07:57:52.352036,918837.1,9.994535e-07,0.9183349 8517,-18000,27000,2024-08-05 07:57:52.541250,918847.0,9.994527e-07,0.9183441 8518,-18000,27000,2024-08-05 07:57:52.723407,918646.9,9.994526e-07,0.918144 8519,-18000,27000,2024-08-05 07:57:52.906403,918734.6,9.994493e-07,0.9182286 8520,-13500,27000,2024-08-05 07:57:53.960098,1030715.0,9.993582e-07,1.030053 8521,-13500,27000,2024-08-05 07:57:54.147256,1030859.0,9.993599e-07,1.030199 8522,-13500,27000,2024-08-05 07:57:54.330359,1031256.0,9.993613e-07,1.030597 8523,-13500,27000,2024-08-05 07:57:54.518560,1031421.0,9.993601e-07,1.030761 8524,-13500,27000,2024-08-05 07:57:54.699888,1031561.0,9.993587e-07,1.0309 8525,-13500,27000,2024-08-05 07:57:54.888079,1031028.0,9.993587e-07,1.030367 8526,-13500,27000,2024-08-05 07:57:55.069468,1031218.0,9.993597e-07,1.030557 8527,-13500,27000,2024-08-05 07:57:55.257349,1031252.0,9.993588e-07,1.03059 8528,-13500,27000,2024-08-05 07:57:55.439394,1031512.0,9.993602e-07,1.030852 8529,-13500,27000,2024-08-05 07:57:55.627803,1031120.0,9.993621e-07,1.030463 8530,-13500,27000,2024-08-05 07:57:56.337160,1031574.0,9.993606e-07,1.030915 8531,-13500,27000,2024-08-05 07:57:56.524781,1032359.0,9.993597e-07,1.031698 8532,-13500,27000,2024-08-05 07:57:56.706354,1032596.0,9.993588e-07,1.031934 8533,-13500,27000,2024-08-05 07:57:56.894990,1032551.0,9.993588e-07,1.031889 8534,-13500,27000,2024-08-05 07:57:57.079304,1032754.0,9.993579e-07,1.032091 8535,-13500,27000,2024-08-05 07:57:57.266535,1032368.0,9.993586e-07,1.031706 8536,-13500,27000,2024-08-05 07:57:57.448943,1032491.0,9.993614e-07,1.031832 8537,-13500,27000,2024-08-05 07:57:57.636960,1032453.0,9.993577e-07,1.03179 8538,-13500,27000,2024-08-05 07:57:57.818366,1032761.0,9.993599e-07,1.0321 8539,-13500,27000,2024-08-05 07:57:58.007432,1032351.0,9.993602e-07,1.03169 8540,-13500,27000,2024-08-05 07:57:58.717290,1032160.0,9.993576e-07,1.031497 8541,-13500,27000,2024-08-05 07:57:58.904780,1033217.0,9.993573e-07,1.032553 8542,-13500,27000,2024-08-05 07:57:59.086442,1033436.0,9.993588e-07,1.032773 8543,-13500,27000,2024-08-05 07:57:59.301411,1033009.0,9.993573e-07,1.032346 8544,-13500,27000,2024-08-05 07:57:59.490005,1033090.0,9.99356e-07,1.032425 8545,-13500,27000,2024-08-05 07:57:59.671652,1033152.0,9.993564e-07,1.032487 8546,-13500,27000,2024-08-05 07:57:59.859541,1033244.0,9.993586e-07,1.032581 8547,-13500,27000,2024-08-05 07:58:00.041273,1033448.0,9.993582e-07,1.032785 8548,-13500,27000,2024-08-05 07:58:00.228838,1033059.0,9.993578e-07,1.032395 8549,-13500,27000,2024-08-05 07:58:00.411374,1033103.0,9.993563e-07,1.032438 8550,-9000,27000,2024-08-05 07:58:01.464006,1160781.0,9.992513e-07,1.159912 8551,-9000,27000,2024-08-05 07:58:01.654141,1160898.0,9.992518e-07,1.160029 8552,-9000,27000,2024-08-05 07:58:01.836910,1161270.0,9.992539e-07,1.160404 8553,-9000,27000,2024-08-05 07:58:02.024798,1161371.0,9.992502e-07,1.1605 8554,-9000,27000,2024-08-05 07:58:02.207225,1161535.0,9.992524e-07,1.160666 8555,-9000,27000,2024-08-05 07:58:02.394799,1161182.0,9.992505e-07,1.160312 8556,-9000,27000,2024-08-05 07:58:02.576784,1161400.0,9.992534e-07,1.160533 8557,-9000,27000,2024-08-05 07:58:02.766031,1161388.0,9.992488e-07,1.160515 8558,-9000,27000,2024-08-05 07:58:02.948787,1161407.0,9.992513e-07,1.160537 8559,-9000,27000,2024-08-05 07:58:03.137471,1161215.0,9.99251e-07,1.160345 8560,-9000,27000,2024-08-05 07:58:03.892125,1161781.0,9.992533e-07,1.160913 8561,-9000,27000,2024-08-05 07:58:04.080831,1163028.0,9.992543e-07,1.162161 8562,-9000,27000,2024-08-05 07:58:04.263361,1163517.0,9.992524e-07,1.162647 8563,-9000,27000,2024-08-05 07:58:04.451264,1162903.0,9.992543e-07,1.162036 8564,-9000,27000,2024-08-05 07:58:04.633617,1163076.0,9.992521e-07,1.162206 8565,-9000,27000,2024-08-05 07:58:04.821498,1163075.0,9.992509e-07,1.162204 8566,-9000,27000,2024-08-05 07:58:05.003160,1163501.0,9.992502e-07,1.162628 8567,-9000,27000,2024-08-05 07:58:05.192163,1162849.0,9.992538e-07,1.161981 8568,-9000,27000,2024-08-05 07:58:05.374431,1163042.0,9.992536e-07,1.162174 8569,-9000,27000,2024-08-05 07:58:05.562632,1163161.0,9.992518e-07,1.16229 8570,-9000,27000,2024-08-05 07:58:06.275954,1162059.0,9.992506e-07,1.161188 8571,-9000,27000,2024-08-05 07:58:06.464599,1163557.0,9.992538e-07,1.162689 8572,-9000,27000,2024-08-05 07:58:06.646896,1163809.0,9.992515e-07,1.162938 8573,-9000,27000,2024-08-05 07:58:06.835800,1163183.0,9.992531e-07,1.162314 8574,-9000,27000,2024-08-05 07:58:07.017659,1163450.0,9.992523e-07,1.16258 8575,-9000,27000,2024-08-05 07:58:07.205662,1163728.0,9.992484e-07,1.162854 8576,-9000,27000,2024-08-05 07:58:07.389930,1163592.0,9.992507e-07,1.16272 8577,-9000,27000,2024-08-05 07:58:07.578718,1163234.0,9.992551e-07,1.162367 8578,-9000,27000,2024-08-05 07:58:07.761242,1163503.0,9.992486e-07,1.162629 8579,-9000,27000,2024-08-05 07:58:07.950242,1163636.0,9.992524e-07,1.162766 8580,-4500,27000,2024-08-05 07:58:08.998457,1293644.0,9.991384e-07,1.292529 8581,-4500,27000,2024-08-05 07:58:09.186803,1295419.0,9.991346e-07,1.294298 8582,-4500,27000,2024-08-05 07:58:09.368344,1295980.0,9.991346e-07,1.294858 8583,-4500,27000,2024-08-05 07:58:09.556627,1295264.0,9.991386e-07,1.294148 8584,-4500,27000,2024-08-05 07:58:09.738900,1295520.0,9.991364e-07,1.294401 8585,-4500,27000,2024-08-05 07:58:09.927465,1295766.0,9.991364e-07,1.294647 8586,-4500,27000,2024-08-05 07:58:10.109732,1295760.0,9.991375e-07,1.294642 8587,-4500,27000,2024-08-05 07:58:10.297673,1295381.0,9.991389e-07,1.294265 8588,-4500,27000,2024-08-05 07:58:10.479554,1295545.0,9.991354e-07,1.294425 8589,-4500,27000,2024-08-05 07:58:10.667316,1295562.0,9.991371e-07,1.294444 8590,-4500,27000,2024-08-05 07:58:11.378483,1296162.0,9.991414e-07,1.295049 8591,-4500,27000,2024-08-05 07:58:11.566943,1297761.0,9.991444e-07,1.296651 8592,-4500,27000,2024-08-05 07:58:11.748746,1298242.0,9.991418e-07,1.297128 8593,-4500,27000,2024-08-05 07:58:11.937363,1297857.0,9.99144e-07,1.296746 8594,-4500,27000,2024-08-05 07:58:12.119041,1297866.0,9.991453e-07,1.296757 8595,-4500,27000,2024-08-05 07:58:12.308031,1298102.0,9.991468e-07,1.296994 8596,-4500,27000,2024-08-05 07:58:12.489836,1298253.0,9.991431e-07,1.29714 8597,-4500,27000,2024-08-05 07:58:12.677833,1297868.0,9.99145e-07,1.296759 8598,-4500,27000,2024-08-05 07:58:12.859797,1297935.0,9.991451e-07,1.296826 8599,-4500,27000,2024-08-05 07:58:13.048784,1298096.0,9.991436e-07,1.296984 8600,-4500,27000,2024-08-05 07:58:13.758052,1296339.0,9.991434e-07,1.295229 8601,-4500,27000,2024-08-05 07:58:13.946149,1297480.0,9.991435e-07,1.296369 8602,-4500,27000,2024-08-05 07:58:14.127881,1297934.0,9.991437e-07,1.296823 8603,-4500,27000,2024-08-05 07:58:14.316964,1297829.0,9.991402e-07,1.296713 8604,-4500,27000,2024-08-05 07:58:14.498836,1297761.0,9.991414e-07,1.296646 8605,-4500,27000,2024-08-05 07:58:14.687571,1297765.0,9.99142e-07,1.296652 8606,-4500,27000,2024-08-05 07:58:14.869274,1298308.0,9.991448e-07,1.297198 8607,-4500,27000,2024-08-05 07:58:15.057447,1297514.0,9.991447e-07,1.296404 8608,-4500,27000,2024-08-05 07:58:15.239988,1297745.0,9.99144e-07,1.296634 8609,-4500,27000,2024-08-05 07:58:15.427871,1297882.0,9.991428e-07,1.296769 8610,0,27000,2024-08-05 07:58:16.479600,1439873.0,9.990418e-07,1.438494 8611,0,27000,2024-08-05 07:58:16.667730,1470264.0,9.990355e-07,1.468846 8612,0,27000,2024-08-05 07:58:16.850177,1470185.0,9.990383e-07,1.468771 8613,0,27000,2024-08-05 07:58:17.038352,1448540.0,9.990412e-07,1.447151 8614,0,27000,2024-08-05 07:58:17.220115,1446562.0,9.99044e-07,1.445179 8615,0,27000,2024-08-05 07:58:17.407710,1471340.0,9.990367e-07,1.469923 8616,0,27000,2024-08-05 07:58:17.593460,1464738.0,9.990347e-07,1.463324 8617,0,27000,2024-08-05 07:58:17.782230,1454652.0,9.990391e-07,1.453254 8618,0,27000,2024-08-05 07:58:17.964438,1462862.0,9.990398e-07,1.461458 8619,0,27000,2024-08-05 07:58:18.152559,1466204.0,9.990363e-07,1.464791 8620,0,27000,2024-08-05 07:58:18.860980,1440605.0,9.990408e-07,1.439224 8621,0,27000,2024-08-05 07:58:19.050308,1463163.0,9.990358e-07,1.461752 8622,0,27000,2024-08-05 07:58:19.232922,1461852.0,9.990372e-07,1.460444 8623,0,27000,2024-08-05 07:58:19.420901,1441357.0,9.990445e-07,1.43998 8624,0,27000,2024-08-05 07:58:19.603045,1451134.0,9.990424e-07,1.449745 8625,0,27000,2024-08-05 07:58:19.791484,1463623.0,9.990356e-07,1.462211 8626,0,27000,2024-08-05 07:58:19.973451,1460088.0,9.990371e-07,1.458682 8627,0,27000,2024-08-05 07:58:20.161902,1442541.0,9.990438e-07,1.441162 8628,0,27000,2024-08-05 07:58:20.343406,1450260.0,9.990443e-07,1.448874 8629,0,27000,2024-08-05 07:58:20.531825,1463277.0,9.990384e-07,1.46187 8630,0,27000,2024-08-05 07:58:21.250652,1465948.0,9.990349e-07,1.464533 8631,0,27000,2024-08-05 07:58:21.438852,1454457.0,9.990354e-07,1.453054 8632,0,27000,2024-08-05 07:58:21.620981,1446973.0,9.990451e-07,1.445592 8633,0,27000,2024-08-05 07:58:21.809241,1470454.0,9.99038e-07,1.469039 8634,0,27000,2024-08-05 07:58:21.991046,1471526.0,9.990373e-07,1.470109 8635,0,27000,2024-08-05 07:58:22.180568,1448530.0,9.990426e-07,1.447144 8636,0,27000,2024-08-05 07:58:22.363022,1449683.0,9.990428e-07,1.448296 8637,0,27000,2024-08-05 07:58:22.552044,1470872.0,9.99038e-07,1.469457 8638,0,27000,2024-08-05 07:58:22.734067,1468558.0,9.990365e-07,1.467144 8639,0,27000,2024-08-05 07:58:22.922461,1445902.0,9.990424e-07,1.444518 8640,4500,27000,2024-08-05 07:58:23.970759,1638820.0,9.989617e-07,1.637118 8641,4500,27000,2024-08-05 07:58:24.159274,1651097.0,9.989551e-07,1.649372 8642,4500,27000,2024-08-05 07:58:24.341789,1815517.0,9.994776e-07,1.814569 8643,4500,27000,2024-08-05 07:58:24.800983,1769428.0,9.694473e-07,1.715367 8644,4500,27000,2024-08-05 07:58:25.069942,1641598.0,9.989665e-07,1.639901 8645,4500,27000,2024-08-05 07:58:25.259197,1652467.0,9.98947e-07,1.650727 8646,4500,27000,2024-08-05 07:58:25.440521,1652047.0,9.989539e-07,1.650319 8647,4500,27000,2024-08-05 07:58:25.628596,1637601.0,9.989761e-07,1.635924 8648,4500,27000,2024-08-05 07:58:25.811004,1640317.0,9.989635e-07,1.638617 8649,4500,27000,2024-08-05 07:58:25.998378,1652150.0,9.989492e-07,1.650414 8650,4500,27000,2024-08-05 07:58:26.713125,1642993.0,9.989559e-07,1.641278 8651,4500,27000,2024-08-05 07:58:26.901815,1821069.0,9.994803e-07,1.820123 8652,4500,27000,2024-08-05 07:58:27.360583,1774591.0,9.68064e-07,1.717918 8653,4500,27000,2024-08-05 07:58:27.630162,1641580.0,9.98971e-07,1.639891 8654,4500,27000,2024-08-05 07:58:27.819798,1654178.0,9.989467e-07,1.652436 8655,4500,27000,2024-08-05 07:58:28.002457,1821187.0,9.994792e-07,1.820239 8656,4500,27000,2024-08-05 07:58:28.461049,1774394.0,9.680728e-07,1.717742 8657,4500,27000,2024-08-05 07:58:28.730743,1642096.0,9.989718e-07,1.640408 8658,4500,27000,2024-08-05 07:58:28.918521,1653801.0,9.989486e-07,1.652062 8659,4500,27000,2024-08-05 07:58:29.100909,1654238.0,9.989517e-07,1.652504 8660,4500,27000,2024-08-05 07:58:29.816896,1648056.0,9.989539e-07,1.646332 8661,4500,27000,2024-08-05 07:58:30.004800,1817903.0,9.994819e-07,1.816961 8662,4500,27000,2024-08-05 07:58:30.462457,1772660.0,9.689419e-07,1.717605 8663,4500,27000,2024-08-05 07:58:30.732061,1642558.0,9.989717e-07,1.640869 8664,4500,27000,2024-08-05 07:58:30.919735,1654941.0,9.989491e-07,1.653201 8665,4500,27000,2024-08-05 07:58:31.101818,1652987.0,9.989466e-07,1.651246 8666,4500,27000,2024-08-05 07:58:31.294900,1646078.0,9.989575e-07,1.644362 8667,4500,27000,2024-08-05 07:58:31.477167,1651406.0,9.989527e-07,1.649677 8668,4500,27000,2024-08-05 07:58:31.666139,1818325.0,9.994776e-07,1.817375 8669,4500,27000,2024-08-05 07:58:32.123407,1773007.0,9.688902e-07,1.717849 8670,9000,27000,2024-08-05 07:58:33.260977,1716984.0,9.988894e-07,1.715077 8671,9000,27000,2024-08-05 07:58:33.449577,2067357.0,9.994409e-07,2.066201 8672,9000,27000,2024-08-05 07:58:33.907446,1934591.0,9.187518e-07,1.777409 8673,9000,27000,2024-08-05 07:58:34.177191,1720818.0,9.988844e-07,1.718899 8674,9000,27000,2024-08-05 07:58:34.364256,2068446.0,9.994473e-07,2.067303 8675,9000,27000,2024-08-05 07:58:34.822552,2069270.0,9.994412e-07,2.068114 8676,9000,27000,2024-08-05 07:58:35.367802,1926641.0,9.223241e-07,1.776987 8677,9000,27000,2024-08-05 07:58:35.636999,1721518.0,9.989064e-07,1.719635 8678,9000,27000,2024-08-05 07:58:35.824999,2067672.0,9.994448e-07,2.066524 8679,9000,27000,2024-08-05 07:58:36.283954,1894268.0,9.393599e-07,1.7794 8680,9000,27000,2024-08-05 07:58:37.080984,1716697.0,9.988877e-07,1.714787 8681,9000,27000,2024-08-05 07:58:37.269982,2071629.0,9.994379e-07,2.070465 8682,9000,27000,2024-08-05 07:58:37.727858,1920500.0,9.261496e-07,1.77867 8683,9000,27000,2024-08-05 07:58:37.997287,1725974.0,9.989134e-07,1.724099 8684,9000,27000,2024-08-05 07:58:38.186198,2071478.0,9.994437e-07,2.070325 8685,9000,27000,2024-08-05 07:58:38.644063,2072874.0,9.994379e-07,2.071709 8686,9000,27000,2024-08-05 07:58:39.189836,1926311.0,9.235026e-07,1.778953 8687,9000,27000,2024-08-05 07:58:39.459015,1721467.0,9.989054e-07,1.719583 8688,9000,27000,2024-08-05 07:58:39.647831,2071732.0,9.99444e-07,2.07058 8689,9000,27000,2024-08-05 07:58:40.105826,1906177.0,9.340279e-07,1.780422 8690,9000,27000,2024-08-05 07:58:40.902793,1717953.0,9.988887e-07,1.716044 8691,9000,27000,2024-08-05 07:58:41.092470,2072362.0,9.994366e-07,2.071194 8692,9000,27000,2024-08-05 07:58:41.550846,1928841.0,9.227361e-07,1.779811 8693,9000,27000,2024-08-05 07:58:41.820489,1722650.0,9.988868e-07,1.720732 8694,9000,27000,2024-08-05 07:58:42.007994,2073039.0,9.99445e-07,2.071888 8695,9000,27000,2024-08-05 07:58:42.466074,2074343.0,9.994374e-07,2.073176 8696,9000,27000,2024-08-05 07:58:43.011742,1931520.0,9.214567e-07,1.779812 8697,9000,27000,2024-08-05 07:58:43.281665,1722001.0,9.989042e-07,1.720114 8698,9000,27000,2024-08-05 07:58:43.470033,2072991.0,9.994435e-07,2.071838 8699,9000,27000,2024-08-05 07:58:43.927608,2073790.0,9.994376e-07,2.072624 8700,13500,27000,2024-08-05 07:58:45.339197,2008507.0,9.988427e-07,2.006182 8701,13500,27000,2024-08-05 07:58:45.527143,2001137.0,9.988246e-07,1.998785 8702,13500,27000,2024-08-05 07:58:45.709734,1989468.0,9.988325e-07,1.987146 8703,13500,27000,2024-08-05 07:58:45.897713,2011277.0,9.988595e-07,2.008983 8704,13500,27000,2024-08-05 07:58:46.079314,2023378.0,9.988432e-07,2.021038 8705,13500,27000,2024-08-05 07:58:46.268503,1997642.0,9.988296e-07,1.995304 8706,13500,27000,2024-08-05 07:58:46.451035,1984759.0,9.988412e-07,1.982459 8707,13500,27000,2024-08-05 07:58:46.639062,2016063.0,9.98852e-07,2.013749 8708,13500,27000,2024-08-05 07:58:46.820690,2024214.0,9.988446e-07,2.021876 8709,13500,27000,2024-08-05 07:58:47.007838,2002732.0,9.988224e-07,2.000374 8710,13500,27000,2024-08-05 07:58:47.717037,1996488.0,9.988598e-07,1.994212 8711,13500,27000,2024-08-05 07:58:47.905782,2021697.0,9.988195e-07,2.01931 8712,13500,27000,2024-08-05 07:58:48.087792,2018105.0,9.988164e-07,2.015716 8713,13500,27000,2024-08-05 07:58:48.278739,2015063.0,9.988569e-07,2.012759 8714,13500,27000,2024-08-05 07:58:48.461811,2027575.0,9.988386e-07,2.02522 8715,13500,27000,2024-08-05 07:58:48.649178,2010988.0,9.988248e-07,2.008625 8716,13500,27000,2024-08-05 07:58:48.830889,1993410.0,9.988336e-07,1.991085 8717,13500,27000,2024-08-05 07:58:49.019068,2014925.0,9.98858e-07,2.012624 8718,13500,27000,2024-08-05 07:58:49.200638,2022303.0,9.988511e-07,2.019979 8719,13500,27000,2024-08-05 07:58:49.390662,1997916.0,9.988291e-07,1.995576 8720,13500,27000,2024-08-05 07:58:50.100277,2007052.0,9.988545e-07,2.004753 8721,13500,27000,2024-08-05 07:58:50.287532,2024527.0,9.988224e-07,2.022143 8722,13500,27000,2024-08-05 07:58:50.486427,2023880.0,9.98819e-07,2.02149 8723,13500,27000,2024-08-05 07:58:50.675500,1998507.0,9.988505e-07,1.99621 8724,13500,27000,2024-08-05 07:58:50.857806,2007229.0,9.988614e-07,2.004943 8725,13500,27000,2024-08-05 07:58:51.045050,2032853.0,9.988308e-07,2.030476 8726,13500,27000,2024-08-05 07:58:51.226256,2031945.0,9.988253e-07,2.029558 8727,13500,27000,2024-08-05 07:58:51.413417,1990253.0,9.988386e-07,1.987942 8728,13500,27000,2024-08-05 07:58:51.594421,1995722.0,9.988457e-07,1.993419 8729,13500,27000,2024-08-05 07:58:51.783060,2030452.0,9.988377e-07,2.028092 8730,18000,27000,2024-08-05 07:58:52.835357,2025893.0,9.988272e-07,2.023517 8731,18000,27000,2024-08-05 07:58:53.023416,2075403.0,9.988227e-07,2.072959 8732,18000,27000,2024-08-05 07:58:53.205600,2080535.0,9.988111e-07,2.078061 8733,18000,27000,2024-08-05 07:58:53.393774,2036984.0,9.988192e-07,2.034579 8734,18000,27000,2024-08-05 07:58:53.574792,2042161.0,9.988262e-07,2.039764 8735,18000,27000,2024-08-05 07:58:53.762523,2072438.0,9.98833e-07,2.07002 8736,18000,27000,2024-08-05 07:58:53.946526,2080958.0,9.98809e-07,2.07848 8737,18000,27000,2024-08-05 07:58:54.134853,2038151.0,9.988199e-07,2.035746 8738,18000,27000,2024-08-05 07:58:54.317318,2047659.0,9.988293e-07,2.045262 8739,18000,27000,2024-08-05 07:58:54.504798,2078918.0,9.988204e-07,2.076465 8740,18000,27000,2024-08-05 07:58:55.212756,2038289.0,9.988092e-07,2.035862 8741,18000,27000,2024-08-05 07:58:55.400892,2065667.0,9.988408e-07,2.063273 8742,18000,27000,2024-08-05 07:58:55.582852,2076132.0,9.988319e-07,2.073707 8743,18000,27000,2024-08-05 07:58:55.771314,2072608.0,9.987961e-07,2.070113 8744,18000,27000,2024-08-05 07:58:55.953488,2052103.0,9.988099e-07,2.049661 8745,18000,27000,2024-08-05 07:58:56.141600,2065270.0,9.988422e-07,2.062879 8746,18000,27000,2024-08-05 07:58:56.322684,2074583.0,9.988349e-07,2.072166 8747,18000,27000,2024-08-05 07:58:56.510808,2077519.0,9.987987e-07,2.075023 8748,18000,27000,2024-08-05 07:58:56.692026,2069124.0,9.988023e-07,2.066646 8749,18000,27000,2024-08-05 07:58:56.880280,2058090.0,9.988443e-07,2.055712 8750,18000,27000,2024-08-05 07:58:57.594108,2038466.0,9.988086e-07,2.036038 8751,18000,27000,2024-08-05 07:58:57.782288,2064283.0,9.988423e-07,2.061894 8752,18000,27000,2024-08-05 07:58:57.963770,2077082.0,9.988307e-07,2.074653 8753,18000,27000,2024-08-05 07:58:58.152331,2068089.0,9.987991e-07,2.065606 8754,18000,27000,2024-08-05 07:58:58.333733,2059065.0,9.988053e-07,2.056605 8755,18000,27000,2024-08-05 07:58:58.524224,2075359.0,9.988337e-07,2.072938 8756,18000,27000,2024-08-05 07:58:58.705432,2085599.0,9.98818e-07,2.083134 8757,18000,27000,2024-08-05 07:58:58.893554,2063161.0,9.988053e-07,2.060696 8758,18000,27000,2024-08-05 07:58:59.074780,2050347.0,9.988112e-07,2.04791 8759,18000,27000,2024-08-05 07:58:59.262498,2070771.0,9.98838e-07,2.068364 8760,22500,27000,2024-08-05 07:59:00.312520,1960425.0,9.988253e-07,1.958122 8761,22500,27000,2024-08-05 07:59:00.500786,1949379.0,9.988609e-07,1.947159 8762,22500,27000,2024-08-05 07:59:00.683139,1961100.0,9.988645e-07,1.958873 8763,22500,27000,2024-08-05 07:59:00.871772,1972957.0,9.988235e-07,1.970636 8764,22500,27000,2024-08-05 07:59:01.055166,1957652.0,9.988299e-07,1.955361 8765,22500,27000,2024-08-05 07:59:01.243407,1961681.0,9.988671e-07,1.959459 8766,22500,27000,2024-08-05 07:59:01.425786,1973882.0,9.988528e-07,1.971618 8767,22500,27000,2024-08-05 07:59:01.613425,1970519.0,9.988219e-07,1.968198 8768,22500,27000,2024-08-05 07:59:01.796251,1951126.0,9.988368e-07,1.948856 8769,22500,27000,2024-08-05 07:59:01.985907,1968253.0,9.988593e-07,1.966007 8770,22500,27000,2024-08-05 07:59:02.695521,1961106.0,9.988216e-07,1.958795 8771,22500,27000,2024-08-05 07:59:02.883797,1962847.0,9.988634e-07,1.960616 8772,22500,27000,2024-08-05 07:59:03.094224,1974107.0,9.988194e-07,1.971776 8773,22500,27000,2024-08-05 07:59:03.276803,1961452.0,9.98833e-07,1.959163 8774,22500,27000,2024-08-05 07:59:03.465442,1973275.0,9.988606e-07,1.971027 8775,22500,27000,2024-08-05 07:59:03.648037,1982175.0,9.988469e-07,1.979889 8776,22500,27000,2024-08-05 07:59:03.835431,1974672.0,9.988206e-07,1.972343 8777,22500,27000,2024-08-05 07:59:04.018636,1954736.0,9.988348e-07,1.952458 8778,22500,27000,2024-08-05 07:59:04.206559,1978124.0,9.988537e-07,1.975856 8779,22500,27000,2024-08-05 07:59:04.389733,1989365.0,9.988364e-07,1.98705 8780,22500,27000,2024-08-05 07:59:05.104799,1951745.0,9.988612e-07,1.949522 8781,22500,27000,2024-08-05 07:59:05.292890,1989364.0,9.98832e-07,1.987041 8782,22500,27000,2024-08-05 07:59:05.477403,1976445.0,9.988211e-07,1.974115 8783,22500,27000,2024-08-05 07:59:05.665175,1967268.0,9.988624e-07,1.96503 8784,22500,27000,2024-08-05 07:59:05.848073,1976688.0,9.988585e-07,1.974431 8785,22500,27000,2024-08-05 07:59:06.035792,1986216.0,9.988237e-07,1.98388 8786,22500,27000,2024-08-05 07:59:06.217935,1978695.0,9.988212e-07,1.976363 8787,22500,27000,2024-08-05 07:59:06.404796,1961660.0,9.988643e-07,1.959432 8788,22500,27000,2024-08-05 07:59:06.589258,1978059.0,9.988581e-07,1.9758 8789,22500,27000,2024-08-05 07:59:06.776902,1981416.0,9.98822e-07,1.979082 8790,27000,27000,2024-08-05 07:59:07.826622,1850074.0,9.435431e-07,1.745624 8791,27000,27000,2024-08-05 07:59:08.102055,1690074.0,9.988973e-07,1.688211 8792,27000,27000,2024-08-05 07:59:08.284442,1931383.0,9.99455e-07,1.930331 8793,27000,27000,2024-08-05 07:59:08.742541,1828355.0,9.557868e-07,1.747518 8794,27000,27000,2024-08-05 07:59:09.011698,1681486.0,9.989141e-07,1.67966 8795,27000,27000,2024-08-05 07:59:09.199785,1683795.0,9.98913e-07,1.681965 8796,27000,27000,2024-08-05 07:59:09.388234,1931387.0,9.994521e-07,1.930329 8797,27000,27000,2024-08-05 07:59:09.846832,1844305.0,9.466658e-07,1.74594 8798,27000,27000,2024-08-05 07:59:10.116176,1685749.0,9.989104e-07,1.683912 8799,27000,27000,2024-08-05 07:59:10.303603,1690239.0,9.989062e-07,1.68839 8800,27000,27000,2024-08-05 07:59:11.069998,1937418.0,9.994502e-07,1.936353 8801,27000,27000,2024-08-05 07:59:11.528550,1850833.0,9.443312e-07,1.747799 8802,27000,27000,2024-08-05 07:59:11.797410,1683088.0,9.989201e-07,1.681271 8803,27000,27000,2024-08-05 07:59:11.986963,1938016.0,9.994563e-07,1.936962 8804,27000,27000,2024-08-05 07:59:12.444781,1829312.0,9.565938e-07,1.749908 8805,27000,27000,2024-08-05 07:59:12.714431,1695708.0,9.989465e-07,1.693922 8806,27000,27000,2024-08-05 07:59:12.903006,1684475.0,9.989105e-07,1.68264 8807,27000,27000,2024-08-05 07:59:13.085451,1689602.0,9.989026e-07,1.687748 8808,27000,27000,2024-08-05 07:59:13.274410,1695542.0,9.989512e-07,1.693763 8809,27000,27000,2024-08-05 07:59:13.456807,1685128.0,9.98936e-07,1.683335 8810,27000,27000,2024-08-05 07:59:14.172300,1940354.0,9.99451e-07,1.939289 8811,27000,27000,2024-08-05 07:59:14.631230,1852541.0,9.438785e-07,1.748574 8812,27000,27000,2024-08-05 07:59:14.900792,1683826.0,9.989205e-07,1.682009 8813,27000,27000,2024-08-05 07:59:15.089941,1941341.0,9.994571e-07,1.940287 8814,27000,27000,2024-08-05 07:59:15.547752,1832006.0,9.553887e-07,1.750278 8815,27000,27000,2024-08-05 07:59:15.817316,1691276.0,9.989423e-07,1.689487 8816,27000,27000,2024-08-05 07:59:16.006498,1686803.0,9.989113e-07,1.684966 8817,27000,27000,2024-08-05 07:59:16.187828,1690826.0,9.989091e-07,1.688981 8818,27000,27000,2024-08-05 07:59:16.376834,1694575.0,9.989468e-07,1.69279 8819,27000,27000,2024-08-05 07:59:16.559626,1687024.0,9.989332e-07,1.685225 8820,31500,27000,2024-08-05 07:59:17.615168,1466077.0,9.990208e-07,1.464642 8821,31500,27000,2024-08-05 07:59:17.804437,1486589.0,9.990174e-07,1.485128 8822,31500,27000,2024-08-05 07:59:17.986151,1484896.0,9.990142e-07,1.483433 8823,31500,27000,2024-08-05 07:59:18.173987,1466816.0,9.990251e-07,1.465386 8824,31500,27000,2024-08-05 07:59:18.356564,1472318.0,9.99025e-07,1.470883 8825,31500,27000,2024-08-05 07:59:18.544428,1486512.0,9.990154e-07,1.485048 8826,31500,27000,2024-08-05 07:59:18.726794,1484254.0,9.990147e-07,1.482791 8827,31500,27000,2024-08-05 07:59:18.915111,1466671.0,9.990223e-07,1.465237 8828,31500,27000,2024-08-05 07:59:19.097261,1475971.0,9.99023e-07,1.474529 8829,31500,27000,2024-08-05 07:59:19.285358,1487020.0,9.990139e-07,1.485554 8830,31500,27000,2024-08-05 07:59:19.996988,1465888.0,9.990181e-07,1.464448 8831,31500,27000,2024-08-05 07:59:20.184863,1489810.0,9.990148e-07,1.488343 8832,31500,27000,2024-08-05 07:59:20.367817,1487534.0,9.990183e-07,1.486074 8833,31500,27000,2024-08-05 07:59:20.556381,1470120.0,9.990196e-07,1.468679 8834,31500,27000,2024-08-05 07:59:20.738625,1478011.0,9.990176e-07,1.476559 8835,31500,27000,2024-08-05 07:59:20.927284,1489375.0,9.990105e-07,1.487902 8836,31500,27000,2024-08-05 07:59:21.109130,1487305.0,9.990119e-07,1.485835 8837,31500,27000,2024-08-05 07:59:21.296406,1469847.0,9.990205e-07,1.468407 8838,31500,27000,2024-08-05 07:59:21.479124,1481217.0,9.990193e-07,1.479764 8839,31500,27000,2024-08-05 07:59:21.667986,1488206.0,9.990118e-07,1.486735 8840,31500,27000,2024-08-05 07:59:22.435029,1468027.0,9.99019e-07,1.466586 8841,31500,27000,2024-08-05 07:59:22.624395,1491440.0,9.99013e-07,1.489968 8842,31500,27000,2024-08-05 07:59:22.806524,1491650.0,9.990121e-07,1.490177 8843,31500,27000,2024-08-05 07:59:22.994745,1476599.0,9.990156e-07,1.475145 8844,31500,27000,2024-08-05 07:59:23.176822,1471891.0,9.990234e-07,1.470453 8845,31500,27000,2024-08-05 07:59:23.364431,1491769.0,9.990147e-07,1.490299 8846,31500,27000,2024-08-05 07:59:23.546400,1492551.0,9.990132e-07,1.491078 8847,31500,27000,2024-08-05 07:59:23.734458,1477548.0,9.990131e-07,1.47609 8848,31500,27000,2024-08-05 07:59:23.916779,1470384.0,9.990197e-07,1.468942 8849,31500,27000,2024-08-05 07:59:24.105253,1492169.0,9.990142e-07,1.490698 8850,36000,27000,2024-08-05 07:59:25.153925,1252839.0,9.99186e-07,1.251819 8851,36000,27000,2024-08-05 07:59:25.342206,1253339.0,9.99185e-07,1.252317 8852,36000,27000,2024-08-05 07:59:25.523407,1253564.0,9.991833e-07,1.25254 8853,36000,27000,2024-08-05 07:59:25.712814,1253949.0,9.991834e-07,1.252925 8854,36000,27000,2024-08-05 07:59:25.895008,1254261.0,9.991837e-07,1.253238 8855,36000,27000,2024-08-05 07:59:26.083386,1253713.0,9.991868e-07,1.252693 8856,36000,27000,2024-08-05 07:59:26.265815,1253639.0,9.991847e-07,1.252617 8857,36000,27000,2024-08-05 07:59:26.453871,1254069.0,9.991846e-07,1.253047 8858,36000,27000,2024-08-05 07:59:26.634791,1254245.0,9.991835e-07,1.253221 8859,36000,27000,2024-08-05 07:59:26.823328,1253583.0,9.991871e-07,1.252564 8860,36000,27000,2024-08-05 07:59:27.532901,1252169.0,9.991826e-07,1.251145 8861,36000,27000,2024-08-05 07:59:27.721503,1253338.0,9.991809e-07,1.252312 8862,36000,27000,2024-08-05 07:59:27.902916,1253337.0,9.991793e-07,1.252309 8863,36000,27000,2024-08-05 07:59:28.116770,1252997.0,9.991824e-07,1.251973 8864,36000,27000,2024-08-05 07:59:28.305816,1253039.0,9.991811e-07,1.252013 8865,36000,27000,2024-08-05 07:59:28.488010,1253437.0,9.9918e-07,1.252409 8866,36000,27000,2024-08-05 07:59:28.676162,1253824.0,9.991844e-07,1.252801 8867,36000,27000,2024-08-05 07:59:28.857910,1253778.0,9.991813e-07,1.252752 8868,36000,27000,2024-08-05 07:59:29.045802,1253222.0,9.99183e-07,1.252198 8869,36000,27000,2024-08-05 07:59:29.228897,1253373.0,9.991828e-07,1.252348 8870,36000,27000,2024-08-05 07:59:29.944792,1252343.0,9.991796e-07,1.251315 8871,36000,27000,2024-08-05 07:59:30.132459,1253911.0,9.99184e-07,1.252888 8872,36000,27000,2024-08-05 07:59:30.314464,1254551.0,9.991836e-07,1.253527 8873,36000,27000,2024-08-05 07:59:30.503584,1253798.0,9.991795e-07,1.252769 8874,36000,27000,2024-08-05 07:59:30.685801,1253951.0,9.991833e-07,1.252927 8875,36000,27000,2024-08-05 07:59:30.873408,1254136.0,9.991852e-07,1.253114 8876,36000,27000,2024-08-05 07:59:31.054798,1254223.0,9.991812e-07,1.253196 8877,36000,27000,2024-08-05 07:59:31.242843,1254039.0,9.991837e-07,1.253015 8878,36000,27000,2024-08-05 07:59:31.425267,1253807.0,9.991811e-07,1.25278 8879,36000,27000,2024-08-05 07:59:31.613359,1254220.0,9.991833e-07,1.253196 8880,-31500,31500,2024-08-05 07:59:34.248985,831400.8,9.995248e-07,0.8310057 8881,-31500,31500,2024-08-05 07:59:34.437759,832230.8,9.995252e-07,0.8318356 8882,-31500,31500,2024-08-05 07:59:34.620278,832336.6,9.995257e-07,0.8319418 8883,-31500,31500,2024-08-05 07:59:34.809439,831852.9,9.995264e-07,0.8314589 8884,-31500,31500,2024-08-05 07:59:34.992371,832051.1,9.995224e-07,0.8316537 8885,-31500,31500,2024-08-05 07:59:35.181368,832220.5,9.995248e-07,0.831825 8886,-31500,31500,2024-08-05 07:59:35.363300,832232.6,9.99525e-07,0.8318372 8887,-31500,31500,2024-08-05 07:59:35.552330,832016.4,9.995233e-07,0.8316198 8888,-31500,31500,2024-08-05 07:59:35.734502,832162.4,9.995272e-07,0.831769 8889,-31500,31500,2024-08-05 07:59:35.923411,832157.3,9.995231e-07,0.8317605 8890,-31500,31500,2024-08-05 07:59:36.636291,832620.3,9.99523e-07,0.8322231 8891,-31500,31500,2024-08-05 07:59:36.824846,833150.6,9.995223e-07,0.8327525 8892,-31500,31500,2024-08-05 07:59:37.006998,833118.5,9.995219e-07,0.8327202 8893,-31500,31500,2024-08-05 07:59:37.199756,833160.9,9.995234e-07,0.8327638 8894,-31500,31500,2024-08-05 07:59:37.381653,833296.4,9.99523e-07,0.8328989 8895,-31500,31500,2024-08-05 07:59:37.570800,832796.6,9.995218e-07,0.8323984 8896,-31500,31500,2024-08-05 07:59:37.752805,832845.1,9.99524e-07,0.8324487 8897,-31500,31500,2024-08-05 07:59:37.941626,833131.1,9.995224e-07,0.8327332 8898,-31500,31500,2024-08-05 07:59:38.123615,833334.6,9.995216e-07,0.8329359 8899,-31500,31500,2024-08-05 07:59:38.312610,832826.1,9.995217e-07,0.8324277 8900,-31500,31500,2024-08-05 07:59:39.024488,833472.0,9.99524e-07,0.8330753 8901,-31500,31500,2024-08-05 07:59:39.213368,833533.1,9.995209e-07,0.8331338 8902,-31500,31500,2024-08-05 07:59:39.396112,833943.6,9.99525e-07,0.8335475 8903,-31500,31500,2024-08-05 07:59:39.585157,834094.1,9.995243e-07,0.8336973 8904,-31500,31500,2024-08-05 07:59:39.767748,834046.8,9.99525e-07,0.8336506 8905,-31500,31500,2024-08-05 07:59:39.955962,833877.6,9.995229e-07,0.8334797 8906,-31500,31500,2024-08-05 07:59:40.137743,834010.9,9.995263e-07,0.8336158 8907,-31500,31500,2024-08-05 07:59:40.326291,834099.6,9.995244e-07,0.833703 8908,-31500,31500,2024-08-05 07:59:40.507245,834154.6,9.995239e-07,0.8337575 8909,-31500,31500,2024-08-05 07:59:40.697454,833917.9,9.995234e-07,0.8335205 8910,-27000,31500,2024-08-05 07:59:41.766413,768007.6,9.995746e-07,0.7676808 8911,-27000,31500,2024-08-05 07:59:41.954871,768211.6,9.995741e-07,0.7678844 8912,-27000,31500,2024-08-05 07:59:42.137494,768358.6,9.995734e-07,0.7680308 8913,-27000,31500,2024-08-05 07:59:42.327281,768685.6,9.995761e-07,0.7683597 8914,-27000,31500,2024-08-05 07:59:42.509205,768520.6,9.995734e-07,0.7681928 8915,-27000,31500,2024-08-05 07:59:42.697117,768331.1,9.995741e-07,0.7680039 8916,-27000,31500,2024-08-05 07:59:42.879593,768424.4,9.995739e-07,0.768097 8917,-27000,31500,2024-08-05 07:59:43.069043,768564.8,9.995747e-07,0.7682379 8918,-27000,31500,2024-08-05 07:59:43.251790,768360.3,9.995769e-07,0.7680352 8919,-27000,31500,2024-08-05 07:59:43.440971,768547.6,9.995742e-07,0.7682204 8920,-27000,31500,2024-08-05 07:59:44.150540,768432.7,9.995744e-07,0.7681056 8921,-27000,31500,2024-08-05 07:59:44.339739,768679.4,9.995712e-07,0.7683498 8922,-27000,31500,2024-08-05 07:59:44.521624,768770.3,9.995704e-07,0.7684399 8923,-27000,31500,2024-08-05 07:59:44.710977,768927.4,9.995728e-07,0.7685989 8924,-27000,31500,2024-08-05 07:59:44.892909,768730.1,9.995701e-07,0.7683996 8925,-27000,31500,2024-08-05 07:59:45.081569,768789.9,9.995721e-07,0.7684609 8926,-27000,31500,2024-08-05 07:59:45.263238,768903.8,9.995725e-07,0.7685751 8927,-27000,31500,2024-08-05 07:59:45.452599,768722.8,9.995724e-07,0.7683941 8928,-27000,31500,2024-08-05 07:59:45.635419,768785.0,9.995737e-07,0.7684572 8929,-27000,31500,2024-08-05 07:59:45.824021,768850.2,9.995721e-07,0.7685212 8930,-27000,31500,2024-08-05 07:59:46.533441,768935.1,9.995701e-07,0.7686046 8931,-27000,31500,2024-08-05 07:59:46.721898,769410.1,9.995725e-07,0.7690812 8932,-27000,31500,2024-08-05 07:59:46.904798,769514.5,9.995704e-07,0.7691839 8933,-27000,31500,2024-08-05 07:59:47.093947,769441.4,9.995722e-07,0.7691122 8934,-27000,31500,2024-08-05 07:59:47.276186,769320.3,9.995715e-07,0.7689906 8935,-27000,31500,2024-08-05 07:59:47.468803,769530.9,9.995728e-07,0.7692022 8936,-27000,31500,2024-08-05 07:59:47.650517,769649.7,9.995729e-07,0.769321 8937,-27000,31500,2024-08-05 07:59:47.839121,769285.6,9.995721e-07,0.7689564 8938,-27000,31500,2024-08-05 07:59:48.021748,769373.9,9.995705e-07,0.7690434 8939,-27000,31500,2024-08-05 07:59:48.210162,769544.8,9.995731e-07,0.7692162 8940,-22500,31500,2024-08-05 07:59:49.260487,812001.4,9.995341e-07,0.8116231 8941,-22500,31500,2024-08-05 07:59:49.449064,812830.9,9.99536e-07,0.8124537 8942,-22500,31500,2024-08-05 07:59:49.631342,812990.0,9.995358e-07,0.8126126 8943,-22500,31500,2024-08-05 07:59:49.823544,812852.4,9.995379e-07,0.8124768 8944,-22500,31500,2024-08-05 07:59:50.006131,812958.9,9.995377e-07,0.8125831 8945,-22500,31500,2024-08-05 07:59:50.195235,812826.1,9.995383e-07,0.8124509 8946,-22500,31500,2024-08-05 07:59:50.377431,812756.2,9.995331e-07,0.8123767 8947,-22500,31500,2024-08-05 07:59:50.566293,812816.3,9.995352e-07,0.8124385 8948,-22500,31500,2024-08-05 07:59:50.748484,812803.1,9.995355e-07,0.8124255 8949,-22500,31500,2024-08-05 07:59:50.936770,812733.7,9.995417e-07,0.8123612 8950,-22500,31500,2024-08-05 07:59:51.646457,812956.3,9.995358e-07,0.812579 8951,-22500,31500,2024-08-05 07:59:51.834792,813386.6,9.995377e-07,0.8130106 8952,-22500,31500,2024-08-05 07:59:52.026156,813320.4,9.995398e-07,0.8129461 8953,-22500,31500,2024-08-05 07:59:52.215436,813542.4,9.995408e-07,0.8131689 8954,-22500,31500,2024-08-05 07:59:52.397245,813368.4,9.995358e-07,0.8129908 8955,-22500,31500,2024-08-05 07:59:52.585331,813195.5,9.995383e-07,0.8128201 8956,-22500,31500,2024-08-05 07:59:52.767444,813292.2,9.995382e-07,0.8129167 8957,-22500,31500,2024-08-05 07:59:52.955812,813434.5,9.995381e-07,0.8130587 8958,-22500,31500,2024-08-05 07:59:53.138165,813235.1,9.995397e-07,0.8128607 8959,-22500,31500,2024-08-05 07:59:53.327456,813369.1,9.995399e-07,0.8129948 8960,-22500,31500,2024-08-05 07:59:54.039489,813169.7,9.995363e-07,0.8127927 8961,-22500,31500,2024-08-05 07:59:54.228088,813699.9,9.995382e-07,0.8133242 8962,-22500,31500,2024-08-05 07:59:54.411002,813953.4,9.99539e-07,0.8135781 8963,-22500,31500,2024-08-05 07:59:54.599500,813717.2,9.995423e-07,0.8133447 8964,-22500,31500,2024-08-05 07:59:54.781454,813737.9,9.995399e-07,0.8133635 8965,-22500,31500,2024-08-05 07:59:54.971722,813910.2,9.995375e-07,0.8135338 8966,-22500,31500,2024-08-05 07:59:55.153434,813990.3,9.995396e-07,0.8136155 8967,-22500,31500,2024-08-05 07:59:55.342501,813765.5,9.995374e-07,0.8133891 8968,-22500,31500,2024-08-05 07:59:55.524503,813847.3,9.995357e-07,0.8134694 8969,-22500,31500,2024-08-05 07:59:55.713579,813890.1,9.995371e-07,0.8135133 8970,-18000,31500,2024-08-05 07:59:56.762768,927518.1,9.99436e-07,0.926995 8971,-18000,31500,2024-08-05 07:59:56.951350,928416.4,9.994399e-07,0.9278964 8972,-18000,31500,2024-08-05 07:59:57.134026,928798.0,9.994412e-07,0.928279 8973,-18000,31500,2024-08-05 07:59:57.323040,928429.1,9.994386e-07,0.9279079 8974,-18000,31500,2024-08-05 07:59:57.504611,928513.2,9.994387e-07,0.9279921 8975,-18000,31500,2024-08-05 07:59:57.693026,928746.8,9.994372e-07,0.9282241 8976,-18000,31500,2024-08-05 07:59:57.874960,928739.6,9.994386e-07,0.9282182 8977,-18000,31500,2024-08-05 07:59:58.063849,928474.9,9.994361e-07,0.9279514 8978,-18000,31500,2024-08-05 07:59:58.246773,928494.1,9.994384e-07,0.9279726 8979,-18000,31500,2024-08-05 07:59:58.436028,928827.6,9.994399e-07,0.9283073 8980,-18000,31500,2024-08-05 07:59:59.160615,928128.4,9.994429e-07,0.9276114 8981,-18000,31500,2024-08-05 07:59:59.349075,928474.7,9.994478e-07,0.9279621 8982,-18000,31500,2024-08-05 07:59:59.530792,928667.9,9.994478e-07,0.9281551 8983,-18000,31500,2024-08-05 07:59:59.720044,928941.6,9.994435e-07,0.9284246 8984,-18000,31500,2024-08-05 07:59:59.901719,928776.3,9.994459e-07,0.9282616 8985,-18000,31500,2024-08-05 08:00:00.091474,928776.9,9.994435e-07,0.92826 8986,-18000,31500,2024-08-05 08:00:00.273806,928889.6,9.994455e-07,0.9283745 8987,-18000,31500,2024-08-05 08:00:00.462593,928719.8,9.994444e-07,0.9282038 8988,-18000,31500,2024-08-05 08:00:00.644791,928889.9,9.994459e-07,0.9283752 8989,-18000,31500,2024-08-05 08:00:00.832626,928767.6,9.994467e-07,0.9282537 8990,-18000,31500,2024-08-05 08:00:01.542692,929039.1,9.994443e-07,0.9285228 8991,-18000,31500,2024-08-05 08:00:01.731046,929391.4,9.994427e-07,0.9288734 8992,-18000,31500,2024-08-05 08:00:01.913320,929820.1,9.994424e-07,0.9293016 8993,-18000,31500,2024-08-05 08:00:02.100936,929851.3,9.994426e-07,0.9293329 8994,-18000,31500,2024-08-05 08:00:02.310917,929509.4,9.994436e-07,0.9289922 8995,-18000,31500,2024-08-05 08:00:02.496222,929841.7,9.994452e-07,0.9293259 8996,-18000,31500,2024-08-05 08:00:02.684949,929521.2,9.994438e-07,0.9290043 8997,-18000,31500,2024-08-05 08:00:02.866877,929531.2,9.994451e-07,0.9290155 8998,-18000,31500,2024-08-05 08:00:03.055063,929719.9,9.994441e-07,0.9292031 8999,-18000,31500,2024-08-05 08:00:03.237443,929889.5,9.994438e-07,0.9293723 9000,-13500,31500,2024-08-05 08:00:04.291772,1056492.0,9.993374e-07,1.055792 9001,-13500,31500,2024-08-05 08:00:04.479547,1057522.0,9.993406e-07,1.056824 9002,-13500,31500,2024-08-05 08:00:04.675812,1057449.0,9.993369e-07,1.056748 9003,-13500,31500,2024-08-05 08:00:04.864277,1057436.0,9.99339e-07,1.056737 9004,-13500,31500,2024-08-05 08:00:05.045804,1057525.0,9.993412e-07,1.056828 9005,-13500,31500,2024-08-05 08:00:05.233930,1057619.0,9.993379e-07,1.056919 9006,-13500,31500,2024-08-05 08:00:05.414917,1057745.0,9.99339e-07,1.057046 9007,-13500,31500,2024-08-05 08:00:05.602889,1057686.0,9.993392e-07,1.056987 9008,-13500,31500,2024-08-05 08:00:05.785253,1057648.0,9.993387e-07,1.056949 9009,-13500,31500,2024-08-05 08:00:05.973822,1057444.0,9.993396e-07,1.056746 9010,-13500,31500,2024-08-05 08:00:06.682761,1058042.0,9.993413e-07,1.057345 9011,-13500,31500,2024-08-05 08:00:06.871357,1058177.0,9.993398e-07,1.057479 9012,-13500,31500,2024-08-05 08:00:07.053108,1058464.0,9.993383e-07,1.057764 9013,-13500,31500,2024-08-05 08:00:07.241768,1058587.0,9.993399e-07,1.057889 9014,-13500,31500,2024-08-05 08:00:07.423418,1058592.0,9.993388e-07,1.057892 9015,-13500,31500,2024-08-05 08:00:07.611848,1058207.0,9.993373e-07,1.057506 9016,-13500,31500,2024-08-05 08:00:07.792700,1058455.0,9.993405e-07,1.057757 9017,-13500,31500,2024-08-05 08:00:07.981387,1058487.0,9.99339e-07,1.057787 9018,-13500,31500,2024-08-05 08:00:08.167368,1058461.0,9.993391e-07,1.057762 9019,-13500,31500,2024-08-05 08:00:08.354781,1058315.0,9.993396e-07,1.057616 9020,-13500,31500,2024-08-05 08:00:09.064607,1057850.0,9.993387e-07,1.05715 9021,-13500,31500,2024-08-05 08:00:09.264327,1058369.0,9.993362e-07,1.057666 9022,-13500,31500,2024-08-05 08:00:09.445835,1058529.0,9.993381e-07,1.057828 9023,-13500,31500,2024-08-05 08:00:09.634449,1058302.0,9.993336e-07,1.057597 9024,-13500,31500,2024-08-05 08:00:09.815898,1058470.0,9.993396e-07,1.057771 9025,-13500,31500,2024-08-05 08:00:10.004443,1058454.0,9.993397e-07,1.057755 9026,-13500,31500,2024-08-05 08:00:10.186625,1058660.0,9.993369e-07,1.057958 9027,-13500,31500,2024-08-05 08:00:10.374391,1058437.0,9.993388e-07,1.057737 9028,-13500,31500,2024-08-05 08:00:10.556624,1058715.0,9.993385e-07,1.058015 9029,-13500,31500,2024-08-05 08:00:10.745430,1058701.0,9.993347e-07,1.057997 9030,-9000,31500,2024-08-05 08:00:11.848835,1190031.0,9.992283e-07,1.189112 9031,-9000,31500,2024-08-05 08:00:12.037372,1190821.0,9.992251e-07,1.189898 9032,-9000,31500,2024-08-05 08:00:12.219226,1191300.0,9.992256e-07,1.190377 9033,-9000,31500,2024-08-05 08:00:12.407996,1191272.0,9.992307e-07,1.190356 9034,-9000,31500,2024-08-05 08:00:12.589902,1191296.0,9.992274e-07,1.190375 9035,-9000,31500,2024-08-05 08:00:12.781377,1191408.0,9.99225e-07,1.190484 9036,-9000,31500,2024-08-05 08:00:12.963425,1191581.0,9.99224e-07,1.190657 9037,-9000,31500,2024-08-05 08:00:13.153424,1191000.0,9.992258e-07,1.190078 9038,-9000,31500,2024-08-05 08:00:13.336613,1191363.0,9.99225e-07,1.190439 9039,-9000,31500,2024-08-05 08:00:13.524781,1191508.0,9.992267e-07,1.190586 9040,-9000,31500,2024-08-05 08:00:14.233945,1191693.0,9.992292e-07,1.190775 9041,-9000,31500,2024-08-05 08:00:14.422653,1193417.0,9.992284e-07,1.192496 9042,-9000,31500,2024-08-05 08:00:14.605511,1193878.0,9.992291e-07,1.192958 9043,-9000,31500,2024-08-05 08:00:14.793539,1193286.0,9.992297e-07,1.192367 9044,-9000,31500,2024-08-05 08:00:14.990864,1193233.0,9.992293e-07,1.192314 9045,-9000,31500,2024-08-05 08:00:15.179437,1193578.0,9.992305e-07,1.192659 9046,-9000,31500,2024-08-05 08:00:15.361816,1193754.0,9.992297e-07,1.192834 9047,-9000,31500,2024-08-05 08:00:15.550618,1193388.0,9.992277e-07,1.192466 9048,-9000,31500,2024-08-05 08:00:15.732062,1193342.0,9.992292e-07,1.192422 9049,-9000,31500,2024-08-05 08:00:15.920124,1193416.0,9.992305e-07,1.192497 9050,-9000,31500,2024-08-05 08:00:16.628963,1193164.0,9.992274e-07,1.192242 9051,-9000,31500,2024-08-05 08:00:16.817410,1193273.0,9.992276e-07,1.192351 9052,-9000,31500,2024-08-05 08:00:16.999888,1193583.0,9.992294e-07,1.192663 9053,-9000,31500,2024-08-05 08:00:17.187793,1193822.0,9.99226e-07,1.192898 9054,-9000,31500,2024-08-05 08:00:17.369931,1193765.0,9.99226e-07,1.192841 9055,-9000,31500,2024-08-05 08:00:17.558539,1193551.0,9.992266e-07,1.192628 9056,-9000,31500,2024-08-05 08:00:17.740812,1193876.0,9.992251e-07,1.192951 9057,-9000,31500,2024-08-05 08:00:17.929715,1193912.0,9.992277e-07,1.19299 9058,-9000,31500,2024-08-05 08:00:18.110769,1193841.0,9.992289e-07,1.19292 9059,-9000,31500,2024-08-05 08:00:18.298893,1193703.0,9.992264e-07,1.192779 9060,-4500,31500,2024-08-05 08:00:19.349070,1319693.0,9.991159e-07,1.318526 9061,-4500,31500,2024-08-05 08:00:19.547080,1320098.0,9.99117e-07,1.318932 9062,-4500,31500,2024-08-05 08:00:19.729364,1320488.0,9.991148e-07,1.319319 9063,-4500,31500,2024-08-05 08:00:19.918517,1321123.0,9.991163e-07,1.319955 9064,-4500,31500,2024-08-05 08:00:20.099540,1321343.0,9.991201e-07,1.32018 9065,-4500,31500,2024-08-05 08:00:20.287966,1320692.0,9.991179e-07,1.319527 9066,-4500,31500,2024-08-05 08:00:20.469708,1320830.0,9.99118e-07,1.319665 9067,-4500,31500,2024-08-05 08:00:20.657497,1321086.0,9.991163e-07,1.319919 9068,-4500,31500,2024-08-05 08:00:20.839374,1321323.0,9.99117e-07,1.320156 9069,-4500,31500,2024-08-05 08:00:21.027944,1320614.0,9.991167e-07,1.319447 9070,-4500,31500,2024-08-05 08:00:21.737028,1320931.0,9.991217e-07,1.31977 9071,-4500,31500,2024-08-05 08:00:21.926144,1322926.0,9.99126e-07,1.32177 9072,-4500,31500,2024-08-05 08:00:22.107821,1322892.0,9.991224e-07,1.321731 9073,-4500,31500,2024-08-05 08:00:22.296737,1322612.0,9.991232e-07,1.321453 9074,-4500,31500,2024-08-05 08:00:22.478434,1323367.0,9.991256e-07,1.32221 9075,-4500,31500,2024-08-05 08:00:22.666730,1322972.0,9.991253e-07,1.321814 9076,-4500,31500,2024-08-05 08:00:22.848961,1322974.0,9.991234e-07,1.321814 9077,-4500,31500,2024-08-05 08:00:23.039227,1322831.0,9.991211e-07,1.321669 9078,-4500,31500,2024-08-05 08:00:23.220456,1323225.0,9.991211e-07,1.322062 9079,-4500,31500,2024-08-05 08:00:23.409365,1323030.0,9.991232e-07,1.32187 9080,-4500,31500,2024-08-05 08:00:24.173926,1323040.0,9.991213e-07,1.321878 9081,-4500,31500,2024-08-05 08:00:24.362242,1324021.0,9.991211e-07,1.322858 9082,-4500,31500,2024-08-05 08:00:24.544626,1324680.0,9.991198e-07,1.323514 9083,-4500,31500,2024-08-05 08:00:24.731881,1324065.0,9.991247e-07,1.322906 9084,-4500,31500,2024-08-05 08:00:24.914150,1324118.0,9.991182e-07,1.322951 9085,-4500,31500,2024-08-05 08:00:25.102579,1324306.0,9.991202e-07,1.323141 9086,-4500,31500,2024-08-05 08:00:25.284722,1324523.0,9.99121e-07,1.323359 9087,-4500,31500,2024-08-05 08:00:25.472764,1324031.0,9.991229e-07,1.32287 9088,-4500,31500,2024-08-05 08:00:25.654741,1324061.0,9.991215e-07,1.322897 9089,-4500,31500,2024-08-05 08:00:25.841843,1324333.0,9.991184e-07,1.323166 9090,0,31500,2024-08-05 08:00:26.891187,1476164.0,9.990241e-07,1.474723 9091,0,31500,2024-08-05 08:00:27.079630,1477335.0,9.990309e-07,1.475903 9092,0,31500,2024-08-05 08:00:27.261453,1485635.0,9.990275e-07,1.48419 9093,0,31500,2024-08-05 08:00:27.449216,1489213.0,9.990252e-07,1.487762 9094,0,31500,2024-08-05 08:00:27.631366,1483889.0,9.990251e-07,1.482442 9095,0,31500,2024-08-05 08:00:27.819720,1478979.0,9.990332e-07,1.477549 9096,0,31500,2024-08-05 08:00:28.001502,1486879.0,9.990279e-07,1.485434 9097,0,31500,2024-08-05 08:00:28.189390,1486728.0,9.990232e-07,1.485276 9098,0,31500,2024-08-05 08:00:28.372485,1482357.0,9.990224e-07,1.480908 9099,0,31500,2024-08-05 08:00:28.560227,1476830.0,9.990299e-07,1.475397 9100,0,31500,2024-08-05 08:00:29.269468,1477720.0,9.990292e-07,1.476285 9101,0,31500,2024-08-05 08:00:29.458426,1460313.0,9.990357e-07,1.458905 9102,0,31500,2024-08-05 08:00:29.639466,1468319.0,9.990371e-07,1.466905 9103,0,31500,2024-08-05 08:00:29.834584,1472593.0,9.990263e-07,1.471159 9104,0,31500,2024-08-05 08:00:30.016333,1464548.0,9.990356e-07,1.463136 9105,0,31500,2024-08-05 08:00:30.205050,1485457.0,9.9903e-07,1.484016 9106,0,31500,2024-08-05 08:00:30.386785,1487618.0,9.990293e-07,1.486174 9107,0,31500,2024-08-05 08:00:30.574274,1474068.0,9.99026e-07,1.472632 9108,0,31500,2024-08-05 08:00:30.756378,1469028.0,9.990315e-07,1.467605 9109,0,31500,2024-08-05 08:00:30.944214,1482211.0,9.990313e-07,1.480775 9110,0,31500,2024-08-05 08:00:31.654383,1478593.0,9.990271e-07,1.477155 9111,0,31500,2024-08-05 08:00:31.842207,1477929.0,9.990316e-07,1.476497 9112,0,31500,2024-08-05 08:00:32.023425,1487513.0,9.990279e-07,1.486067 9113,0,31500,2024-08-05 08:00:32.212956,1488411.0,9.990274e-07,1.486963 9114,0,31500,2024-08-05 08:00:32.394869,1482649.0,9.990257e-07,1.481204 9115,0,31500,2024-08-05 08:00:32.583891,1485864.0,9.990279e-07,1.484419 9116,0,31500,2024-08-05 08:00:32.765419,1492851.0,9.990263e-07,1.491398 9117,0,31500,2024-08-05 08:00:32.953738,1485455.0,9.990249e-07,1.484006 9118,0,31500,2024-08-05 08:00:33.135782,1477544.0,9.990254e-07,1.476104 9119,0,31500,2024-08-05 08:00:33.326753,1494336.0,9.990282e-07,1.492884 9120,4500,31500,2024-08-05 08:00:34.439339,1806700.0,9.994808e-07,1.805762 9121,4500,31500,2024-08-05 08:00:34.896936,1763694.0,9.70608e-07,1.711856 9122,4500,31500,2024-08-05 08:00:35.166789,1637104.0,9.989716e-07,1.63542 9123,4500,31500,2024-08-05 08:00:35.354401,1648665.0,9.989521e-07,1.646938 9124,4500,31500,2024-08-05 08:00:35.535799,1648644.0,9.989517e-07,1.646916 9125,4500,31500,2024-08-05 08:00:35.724967,1633294.0,9.989803e-07,1.631628 9126,4500,31500,2024-08-05 08:00:35.907030,1637148.0,9.989664e-07,1.635456 9127,4500,31500,2024-08-05 08:00:36.095965,1648420.0,9.989528e-07,1.646694 9128,4500,31500,2024-08-05 08:00:36.278042,1646013.0,9.989484e-07,1.644282 9129,4500,31500,2024-08-05 08:00:36.466222,1634184.0,9.989733e-07,1.632506 9130,4500,31500,2024-08-05 08:00:37.175420,1647674.0,9.989499e-07,1.645944 9131,4500,31500,2024-08-05 08:00:37.363439,1637329.0,9.98983e-07,1.635663 9132,4500,31500,2024-08-05 08:00:37.545286,1635516.0,9.989805e-07,1.633849 9133,4500,31500,2024-08-05 08:00:37.733067,1648374.0,9.989532e-07,1.646649 9134,4500,31500,2024-08-05 08:00:37.916340,1651224.0,9.98952e-07,1.649494 9135,4500,31500,2024-08-05 08:00:38.104427,1635288.0,9.989825e-07,1.633624 9136,4500,31500,2024-08-05 08:00:38.287349,1637306.0,9.989725e-07,1.635623 9137,4500,31500,2024-08-05 08:00:38.475012,1650906.0,9.989529e-07,1.649177 9138,4500,31500,2024-08-05 08:00:38.656809,1651521.0,9.989545e-07,1.649795 9139,4500,31500,2024-08-05 08:00:38.844780,1636011.0,9.98982e-07,1.634346 9140,4500,31500,2024-08-05 08:00:39.555429,1649697.0,9.98951e-07,1.647966 9141,4500,31500,2024-08-05 08:00:39.744353,1640277.0,9.989851e-07,1.638612 9142,4500,31500,2024-08-05 08:00:39.926526,1637573.0,9.989798e-07,1.635903 9143,4500,31500,2024-08-05 08:00:40.124766,1651481.0,9.989541e-07,1.649753 9144,4500,31500,2024-08-05 08:00:40.320555,1637026.0,9.989765e-07,1.635351 9145,4500,31500,2024-08-05 08:00:40.507978,1640312.0,9.989706e-07,1.638624 9146,4500,31500,2024-08-05 08:00:40.697081,1652948.0,9.989502e-07,1.651213 9147,4500,31500,2024-08-05 08:00:40.878411,1650351.0,9.989417e-07,1.648604 9148,4500,31500,2024-08-05 08:00:41.067420,1638748.0,9.989767e-07,1.637071 9149,4500,31500,2024-08-05 08:00:41.249662,1642765.0,9.989603e-07,1.641057 9150,9000,31500,2024-08-05 08:00:42.305451,1723604.0,9.989589e-07,1.721809 9151,9000,31500,2024-08-05 08:00:42.494470,1696184.0,9.989111e-07,1.694337 9152,9000,31500,2024-08-05 08:00:42.676964,1699986.0,9.989056e-07,1.698125 9153,9000,31500,2024-08-05 08:00:42.866139,1723996.0,9.989486e-07,1.722184 9154,9000,31500,2024-08-05 08:00:43.048383,1710174.0,9.989468e-07,1.708373 9155,9000,31500,2024-08-05 08:00:43.236702,1697875.0,9.989078e-07,1.69602 9156,9000,31500,2024-08-05 08:00:43.418682,1700915.0,9.989054e-07,1.699053 9157,9000,31500,2024-08-05 08:00:43.609462,1702474.0,9.989384e-07,1.700667 9158,9000,31500,2024-08-05 08:00:43.791632,1696787.0,9.989204e-07,1.694955 9159,9000,31500,2024-08-05 08:00:43.980725,1984944.0,9.994558e-07,1.983864 9160,9000,31500,2024-08-05 08:00:44.979620,1855343.0,9.501748e-07,1.7629 9161,9000,31500,2024-08-05 08:00:45.255812,1698223.0,9.989066e-07,1.696366 9162,9000,31500,2024-08-05 08:00:45.438410,1701180.0,9.989031e-07,1.699314 9163,9000,31500,2024-08-05 08:00:45.627357,1728804.0,9.987324e-07,1.726613 9164,9000,31500,2024-08-05 08:00:45.834981,1701474.0,9.989042e-07,1.699609 9165,9000,31500,2024-08-05 08:00:46.021853,1986266.0,9.994542e-07,1.985181 9166,9000,31500,2024-08-05 08:00:46.480608,1853640.0,9.51578e-07,1.763883 9167,9000,31500,2024-08-05 08:00:46.749668,1714531.0,9.989506e-07,1.712731 9168,9000,31500,2024-08-05 08:00:46.938008,1700472.0,9.989051e-07,1.69861 9169,9000,31500,2024-08-05 08:00:47.120590,1704377.0,9.98901e-07,1.702504 9170,9000,31500,2024-08-05 08:00:47.838045,1698777.0,9.989033e-07,1.696914 9171,9000,31500,2024-08-05 08:00:48.027542,1992540.0,9.994479e-07,1.991441 9172,9000,31500,2024-08-05 08:00:48.485758,1889940.0,9.327525e-07,1.762847 9173,9000,31500,2024-08-05 08:00:48.755420,1699629.0,9.989174e-07,1.697789 9174,9000,31500,2024-08-05 08:00:48.944233,1993310.0,9.994535e-07,1.99222 9175,9000,31500,2024-08-05 08:00:49.401793,1863978.0,9.463067e-07,1.763895 9176,9000,31500,2024-08-05 08:00:49.671425,1713455.0,9.989454e-07,1.711648 9177,9000,31500,2024-08-05 08:00:49.859848,1700636.0,9.989025e-07,1.69877 9178,9000,31500,2024-08-05 08:00:50.041764,1703923.0,9.989062e-07,1.702059 9179,9000,31500,2024-08-05 08:00:50.229682,1724738.0,9.989578e-07,1.72294 9180,13500,31500,2024-08-05 08:00:51.278638,1712854.0,9.988886e-07,1.71095 9181,13500,31500,2024-08-05 08:00:51.467436,2063887.0,9.994394e-07,2.06273 9182,13500,31500,2024-08-05 08:00:51.925457,1914220.0,9.275118e-07,1.775461 9183,13500,31500,2024-08-05 08:00:52.194423,1723597.0,9.989116e-07,1.721721 9184,13500,31500,2024-08-05 08:00:52.383500,1717936.0,9.988745e-07,1.716002 9185,13500,31500,2024-08-05 08:00:52.564791,2064312.0,9.994451e-07,2.063166 9186,13500,31500,2024-08-05 08:00:53.022764,2065480.0,9.994372e-07,2.064318 9187,13500,31500,2024-08-05 08:00:53.567871,1919276.0,9.24868e-07,1.775077 9188,13500,31500,2024-08-05 08:00:53.837794,1717269.0,9.98901e-07,1.715382 9189,13500,31500,2024-08-05 08:00:54.026820,2064617.0,9.994409e-07,2.063463 9190,13500,31500,2024-08-05 08:00:55.011936,1946358.0,9.119935e-07,1.775065 9191,13500,31500,2024-08-05 08:00:55.287974,2070717.0,9.994418e-07,2.069561 9192,13500,31500,2024-08-05 08:00:55.745804,1917579.0,9.267338e-07,1.777085 9193,13500,31500,2024-08-05 08:00:56.015420,1717425.0,9.988858e-07,1.715511 9194,13500,31500,2024-08-05 08:00:56.204715,1720657.0,9.988777e-07,1.718726 9195,13500,31500,2024-08-05 08:00:56.393176,1746407.0,9.955421e-07,1.738622 9196,13500,31500,2024-08-05 08:00:56.574931,1733081.0,9.989245e-07,1.731217 9197,13500,31500,2024-08-05 08:00:56.763252,1718204.0,9.988818e-07,1.716282 9198,13500,31500,2024-08-05 08:00:56.944822,1719520.0,9.988754e-07,1.717587 9199,13500,31500,2024-08-05 08:00:57.133088,1748951.0,9.95556e-07,1.741179 9200,13500,31500,2024-08-05 08:00:57.842812,1715843.0,9.988823e-07,1.713926 9201,13500,31500,2024-08-05 08:00:58.030889,2072936.0,9.994357e-07,2.071766 9202,13500,31500,2024-08-05 08:00:58.489531,1923597.0,9.237625e-07,1.776947 9203,13500,31500,2024-08-05 08:00:58.758300,1721264.0,9.989035e-07,1.719376 9204,13500,31500,2024-08-05 08:00:58.946854,2072933.0,9.994426e-07,2.071777 9205,13500,31500,2024-08-05 08:00:59.404403,2073841.0,9.994354e-07,2.07267 9206,13500,31500,2024-08-05 08:00:59.950104,1931608.0,9.198228e-07,1.776737 9207,13500,31500,2024-08-05 08:01:00.219477,1718654.0,9.988978e-07,1.716759 9208,13500,31500,2024-08-05 08:01:00.408628,2072914.0,9.994387e-07,2.07175 9209,13500,31500,2024-08-05 08:01:00.866861,1912977.0,9.292126e-07,1.777562 9210,18000,31500,2024-08-05 08:01:02.022233,1698435.0,9.988925e-07,1.696554 9211,18000,31500,2024-08-05 08:01:02.211864,2002957.0,9.994428e-07,2.001841 9212,18000,31500,2024-08-05 08:01:02.669288,1881336.0,9.366358e-07,1.762127 9213,18000,31500,2024-08-05 08:01:02.939163,1701279.0,9.988931e-07,1.699396 9214,18000,31500,2024-08-05 08:01:03.126325,1705213.0,9.988931e-07,1.703325 9215,18000,31500,2024-08-05 08:01:03.314799,1724085.0,9.989346e-07,1.722248 9216,18000,31500,2024-08-05 08:01:03.496773,1712798.0,9.989341e-07,1.710973 9217,18000,31500,2024-08-05 08:01:03.684867,1702513.0,9.988925e-07,1.700627 9218,18000,31500,2024-08-05 08:01:03.867869,1704806.0,9.988868e-07,1.702908 9219,18000,31500,2024-08-05 08:01:04.058772,1703797.0,9.9892e-07,1.701957 9220,18000,31500,2024-08-05 08:01:04.769052,2011020.0,9.994477e-07,2.00991 9221,18000,31500,2024-08-05 08:01:05.229378,1885059.0,9.357571e-07,1.763958 9222,18000,31500,2024-08-05 08:01:05.499388,1704222.0,9.988917e-07,1.702333 9223,18000,31500,2024-08-05 08:01:05.688545,1706378.0,9.988898e-07,1.704483 9224,18000,31500,2024-08-05 08:01:05.876832,1719324.0,9.989378e-07,1.717498 9225,18000,31500,2024-08-05 08:01:06.059199,1709927.0,9.989238e-07,1.708087 9226,18000,31500,2024-08-05 08:01:06.246805,1704550.0,9.9889e-07,1.702658 9227,18000,31500,2024-08-05 08:01:06.429784,2011791.0,9.994488e-07,2.010682 9228,18000,31500,2024-08-05 08:01:06.887395,2013393.0,9.994428e-07,2.012271 9229,18000,31500,2024-08-05 08:01:07.432861,1894805.0,9.307847e-07,1.763655 9230,18000,31500,2024-08-05 08:01:08.230066,2011900.0,9.994493e-07,2.010792 9231,18000,31500,2024-08-05 08:01:08.687735,2013542.0,9.994409e-07,2.012417 9232,18000,31500,2024-08-05 08:01:09.233000,1891881.0,9.3242e-07,1.764028 9233,18000,31500,2024-08-05 08:01:09.502842,1704208.0,9.989107e-07,1.702351 9234,18000,31500,2024-08-05 08:01:09.690882,2012831.0,9.99447e-07,2.011718 9235,18000,31500,2024-08-05 08:01:10.148976,2013614.0,9.994413e-07,2.012489 9236,18000,31500,2024-08-05 08:01:10.694506,1896893.0,9.298948e-07,1.763911 9237,18000,31500,2024-08-05 08:01:10.964020,1702212.0,9.989027e-07,1.700344 9238,18000,31500,2024-08-05 08:01:11.153044,2012638.0,9.994452e-07,2.011521 9239,18000,31500,2024-08-05 08:01:11.610942,1873821.0,9.422201e-07,1.765552 9240,22500,31500,2024-08-05 08:01:12.749827,1621780.0,9.989484e-07,1.620075 9241,22500,31500,2024-08-05 08:01:12.938948,1616339.0,9.989708e-07,1.614675 9242,22500,31500,2024-08-05 08:01:13.130852,1625460.0,9.989466e-07,1.623748 9243,22500,31500,2024-08-05 08:01:13.318858,1618553.0,9.989683e-07,1.616883 9244,22500,31500,2024-08-05 08:01:13.501415,1623070.0,9.989609e-07,1.621383 9245,22500,31500,2024-08-05 08:01:13.689025,1631172.0,9.989475e-07,1.629455 9246,22500,31500,2024-08-05 08:01:13.871315,1625886.0,9.989492e-07,1.624178 9247,22500,31500,2024-08-05 08:01:14.059069,1615702.0,9.989708e-07,1.614039 9248,22500,31500,2024-08-05 08:01:14.240990,1623313.0,9.989627e-07,1.621629 9249,22500,31500,2024-08-05 08:01:14.429415,1629008.0,9.989495e-07,1.627297 9250,22500,31500,2024-08-05 08:01:15.138102,1611592.0,9.98974e-07,1.609938 9251,22500,31500,2024-08-05 08:01:15.327378,1634064.0,9.989506e-07,1.632349 9252,22500,31500,2024-08-05 08:01:15.510305,1633972.0,9.989468e-07,1.632251 9253,22500,31500,2024-08-05 08:01:15.697968,1617377.0,9.989718e-07,1.615714 9254,22500,31500,2024-08-05 08:01:15.880824,1623544.0,9.989639e-07,1.621862 9255,22500,31500,2024-08-05 08:01:16.069486,1635241.0,9.989499e-07,1.633524 9256,22500,31500,2024-08-05 08:01:16.251199,1628525.0,9.989496e-07,1.626815 9257,22500,31500,2024-08-05 08:01:16.440794,1621814.0,9.989639e-07,1.620134 9258,22500,31500,2024-08-05 08:01:16.622706,1628458.0,9.989581e-07,1.626761 9259,22500,31500,2024-08-05 08:01:16.811772,1628702.0,9.989518e-07,1.626995 9260,22500,31500,2024-08-05 08:01:17.521208,1620394.0,9.989602e-07,1.61871 9261,22500,31500,2024-08-05 08:01:17.729096,1635223.0,9.989488e-07,1.633504 9262,22500,31500,2024-08-05 08:01:17.910839,1633097.0,9.989496e-07,1.631382 9263,22500,31500,2024-08-05 08:01:18.099439,1619661.0,9.989666e-07,1.617987 9264,22500,31500,2024-08-05 08:01:18.281532,1624967.0,9.989632e-07,1.623283 9265,22500,31500,2024-08-05 08:01:18.469960,1637122.0,9.989473e-07,1.635398 9266,22500,31500,2024-08-05 08:01:18.651865,1633981.0,9.989517e-07,1.632268 9267,22500,31500,2024-08-05 08:01:18.840029,1620563.0,9.989691e-07,1.618892 9268,22500,31500,2024-08-05 08:01:19.021880,1627000.0,9.989589e-07,1.625306 9269,22500,31500,2024-08-05 08:01:19.210556,1636163.0,9.98949e-07,1.634444 9270,27000,31500,2024-08-05 08:01:20.304420,1413798.0,9.990522e-07,1.412459 9271,27000,31500,2024-08-05 08:01:20.492472,1410537.0,9.99053e-07,1.409202 9272,27000,31500,2024-08-05 08:01:20.674714,1409472.0,9.990508e-07,1.408134 9273,27000,31500,2024-08-05 08:01:20.862536,1417963.0,9.990514e-07,1.416618 9274,27000,31500,2024-08-05 08:01:21.044438,1418109.0,9.990533e-07,1.416767 9275,27000,31500,2024-08-05 08:01:21.232401,1410914.0,9.990523e-07,1.409577 9276,27000,31500,2024-08-05 08:01:21.414746,1410130.0,9.990566e-07,1.408799 9277,27000,31500,2024-08-05 08:01:21.602642,1417859.0,9.990525e-07,1.416516 9278,27000,31500,2024-08-05 08:01:21.784113,1417900.0,9.990559e-07,1.416561 9279,27000,31500,2024-08-05 08:01:21.973407,1410770.0,9.990556e-07,1.409437 9280,27000,31500,2024-08-05 08:01:22.681794,1416886.0,9.990513e-07,1.415542 9281,27000,31500,2024-08-05 08:01:22.870654,1414115.0,9.990496e-07,1.412771 9282,27000,31500,2024-08-05 08:01:23.052916,1413262.0,9.990503e-07,1.41192 9283,27000,31500,2024-08-05 08:01:23.240935,1417580.0,9.990524e-07,1.416237 9284,27000,31500,2024-08-05 08:01:23.431405,1414167.0,9.990493e-07,1.412822 9285,27000,31500,2024-08-05 08:01:23.620084,1416552.0,9.990515e-07,1.415208 9286,27000,31500,2024-08-05 08:01:23.802140,1420709.0,9.990483e-07,1.419357 9287,27000,31500,2024-08-05 08:01:23.991575,1414128.0,9.990516e-07,1.412787 9288,27000,31500,2024-08-05 08:01:24.173408,1412540.0,9.990515e-07,1.4112 9289,27000,31500,2024-08-05 08:01:24.361890,1419139.0,9.990518e-07,1.417794 9290,27000,31500,2024-08-05 08:01:25.071305,1412232.0,9.990496e-07,1.41089 9291,27000,31500,2024-08-05 08:01:25.259988,1416243.0,9.990513e-07,1.4149 9292,27000,31500,2024-08-05 08:01:25.442221,1420831.0,9.990506e-07,1.419482 9293,27000,31500,2024-08-05 08:01:25.630243,1417663.0,9.990507e-07,1.416317 9294,27000,31500,2024-08-05 08:01:25.812710,1414140.0,9.990504e-07,1.412797 9295,27000,31500,2024-08-05 08:01:26.002246,1420280.0,9.990521e-07,1.418933 9296,27000,31500,2024-08-05 08:01:26.184172,1421969.0,9.990512e-07,1.42062 9297,27000,31500,2024-08-05 08:01:26.371951,1415576.0,9.99049e-07,1.41423 9298,27000,31500,2024-08-05 08:01:26.553425,1413598.0,9.990533e-07,1.41226 9299,27000,31500,2024-08-05 08:01:26.741831,1418975.0,9.990525e-07,1.417631 9300,31500,31500,2024-08-05 08:01:27.791412,1256964.0,9.991827e-07,1.255937 9301,31500,31500,2024-08-05 08:01:27.984283,1257664.0,9.991846e-07,1.256639 9302,31500,31500,2024-08-05 08:01:28.165839,1258210.0,9.991874e-07,1.257187 9303,31500,31500,2024-08-05 08:01:28.353889,1258366.0,9.991853e-07,1.257341 9304,31500,31500,2024-08-05 08:01:28.536278,1258525.0,9.991813e-07,1.257494 9305,31500,31500,2024-08-05 08:01:28.724528,1257877.0,9.991843e-07,1.256851 9306,31500,31500,2024-08-05 08:01:28.906374,1258057.0,9.991824e-07,1.257029 9307,31500,31500,2024-08-05 08:01:29.094437,1258289.0,9.99183e-07,1.257261 9308,31500,31500,2024-08-05 08:01:29.276816,1258293.0,9.991845e-07,1.257267 9309,31500,31500,2024-08-05 08:01:29.465184,1257965.0,9.99185e-07,1.25694 9310,31500,31500,2024-08-05 08:01:30.174406,1257636.0,9.991846e-07,1.256611 9311,31500,31500,2024-08-05 08:01:30.364726,1258079.0,9.991834e-07,1.257051 9312,31500,31500,2024-08-05 08:01:30.547449,1258528.0,9.991816e-07,1.257497 9313,31500,31500,2024-08-05 08:01:30.736609,1258648.0,9.991817e-07,1.257618 9314,31500,31500,2024-08-05 08:01:30.918412,1258685.0,9.9918e-07,1.257653 9315,31500,31500,2024-08-05 08:01:31.106803,1258383.0,9.991817e-07,1.257354 9316,31500,31500,2024-08-05 08:01:31.289936,1258599.0,9.991807e-07,1.257568 9317,31500,31500,2024-08-05 08:01:31.478192,1258494.0,9.991813e-07,1.257464 9318,31500,31500,2024-08-05 08:01:31.660830,1258340.0,9.99183e-07,1.257312 9319,31500,31500,2024-08-05 08:01:31.850071,1258640.0,9.991842e-07,1.257613 9320,31500,31500,2024-08-05 08:01:32.609352,1257530.0,9.991836e-07,1.256503 9321,31500,31500,2024-08-05 08:01:32.798391,1258757.0,9.991838e-07,1.25773 9322,31500,31500,2024-08-05 08:01:32.980476,1259005.0,9.991808e-07,1.257974 9323,31500,31500,2024-08-05 08:01:33.168304,1258961.0,9.991825e-07,1.257932 9324,31500,31500,2024-08-05 08:01:33.350113,1259042.0,9.991842e-07,1.258014 9325,31500,31500,2024-08-05 08:01:33.537506,1258948.0,9.991807e-07,1.257916 9326,31500,31500,2024-08-05 08:01:33.720152,1259049.0,9.991808e-07,1.258017 9327,31500,31500,2024-08-05 08:01:33.908045,1258893.0,9.991833e-07,1.257865 9328,31500,31500,2024-08-05 08:01:34.090457,1259129.0,9.991847e-07,1.258103 9329,31500,31500,2024-08-05 08:01:34.278881,1259163.0,9.991816e-07,1.258132 9330,-27000,36000,2024-08-05 08:01:36.685540,722976.4,9.996099e-07,0.7226944 9331,-27000,36000,2024-08-05 08:01:36.873355,723480.1,9.99613e-07,0.7232001 9332,-27000,36000,2024-08-05 08:01:37.054853,723664.5,9.996103e-07,0.7233825 9333,-27000,36000,2024-08-05 08:01:37.243898,723456.4,9.996135e-07,0.7231767 9334,-27000,36000,2024-08-05 08:01:37.426678,723498.9,9.996089e-07,0.723216 9335,-27000,36000,2024-08-05 08:01:37.614781,723637.1,9.996146e-07,0.7233582 9336,-27000,36000,2024-08-05 08:01:37.797582,723845.9,9.996116e-07,0.7235647 9337,-27000,36000,2024-08-05 08:01:37.986930,723520.1,9.996105e-07,0.7232383 9338,-27000,36000,2024-08-05 08:01:38.168527,723633.6,9.996136e-07,0.723354 9339,-27000,36000,2024-08-05 08:01:38.356824,723631.2,9.996102e-07,0.7233491 9340,-27000,36000,2024-08-05 08:01:39.066594,723818.0,9.996116e-07,0.7235369 9341,-27000,36000,2024-08-05 08:01:39.254755,724173.4,9.996132e-07,0.7238933 9342,-27000,36000,2024-08-05 08:01:39.436901,724436.4,9.996135e-07,0.7241564 9343,-27000,36000,2024-08-05 08:01:39.625803,724206.3,9.996123e-07,0.7239255 9344,-27000,36000,2024-08-05 08:01:39.807950,724277.7,9.996094e-07,0.7239947 9345,-27000,36000,2024-08-05 08:01:39.997237,724259.4,9.996098e-07,0.7239769 9346,-27000,36000,2024-08-05 08:01:40.179541,724475.0,9.996112e-07,0.7241933 9347,-27000,36000,2024-08-05 08:01:40.367708,724240.3,9.996138e-07,0.7239606 9348,-27000,36000,2024-08-05 08:01:40.550955,724311.3,9.996141e-07,0.7240317 9349,-27000,36000,2024-08-05 08:01:40.741351,724274.6,9.996118e-07,0.7239934 9350,-27000,36000,2024-08-05 08:01:41.450715,724830.3,9.996095e-07,0.7245473 9351,-27000,36000,2024-08-05 08:01:41.657129,725030.6,9.99609e-07,0.7247472 9352,-27000,36000,2024-08-05 08:01:41.839015,725332.8,9.996072e-07,0.7250479 9353,-27000,36000,2024-08-05 08:01:42.028341,725027.8,9.99607e-07,0.7247428 9354,-27000,36000,2024-08-05 08:01:42.210905,725115.2,9.996078e-07,0.7248308 9355,-27000,36000,2024-08-05 08:01:42.399454,725198.7,9.996047e-07,0.724912 9356,-27000,36000,2024-08-05 08:01:42.580820,725236.3,9.996086e-07,0.7249525 9357,-27000,36000,2024-08-05 08:01:42.769876,725087.1,9.996079e-07,0.7248027 9358,-27000,36000,2024-08-05 08:01:42.951869,725198.9,9.996072e-07,0.7249141 9359,-27000,36000,2024-08-05 08:01:43.140887,725305.3,9.99612e-07,0.7250239 9360,-22500,36000,2024-08-05 08:01:44.245811,818044.9,9.995316e-07,0.8176618 9361,-22500,36000,2024-08-05 08:01:44.433997,818581.9,9.995343e-07,0.8182007 9362,-22500,36000,2024-08-05 08:01:44.615610,818793.0,9.995326e-07,0.8184103 9363,-22500,36000,2024-08-05 08:01:44.803692,818816.4,9.995341e-07,0.8184349 9364,-22500,36000,2024-08-05 08:01:44.986433,818642.3,9.995298e-07,0.8182574 9365,-22500,36000,2024-08-05 08:01:45.174900,818661.6,9.995344e-07,0.8182805 9366,-22500,36000,2024-08-05 08:01:45.356975,818699.9,9.995341e-07,0.8183184 9367,-22500,36000,2024-08-05 08:01:45.545811,818598.8,9.995354e-07,0.8182184 9368,-22500,36000,2024-08-05 08:01:45.728587,818477.6,9.995366e-07,0.8180984 9369,-22500,36000,2024-08-05 08:01:45.917554,818578.4,9.995333e-07,0.8181964 9370,-22500,36000,2024-08-05 08:01:46.628400,818266.6,9.995379e-07,0.8178884 9371,-22500,36000,2024-08-05 08:01:46.817932,819028.3,9.995359e-07,0.8186482 9372,-22500,36000,2024-08-05 08:01:46.999459,819290.8,9.99538e-07,0.8189122 9373,-22500,36000,2024-08-05 08:01:47.189640,818971.0,9.995347e-07,0.8185899 9374,-22500,36000,2024-08-05 08:01:47.388406,818898.1,9.995347e-07,0.818517 9375,-22500,36000,2024-08-05 08:01:47.576854,819073.6,9.995317e-07,0.81869 9376,-22500,36000,2024-08-05 08:01:47.759813,819267.9,9.995344e-07,0.8188865 9377,-22500,36000,2024-08-05 08:01:47.948325,818883.3,9.995358e-07,0.8185032 9378,-22500,36000,2024-08-05 08:01:48.130821,819077.1,9.995351e-07,0.8186963 9379,-22500,36000,2024-08-05 08:01:48.320496,819101.4,9.995376e-07,0.8187227 9380,-22500,36000,2024-08-05 08:01:49.029664,818259.4,9.995339e-07,0.8178779 9381,-22500,36000,2024-08-05 08:01:49.218103,819071.1,9.995321e-07,0.8186878 9382,-22500,36000,2024-08-05 08:01:49.399675,819279.1,9.995337e-07,0.818897 9383,-22500,36000,2024-08-05 08:01:49.589469,819027.4,9.995312e-07,0.8186435 9384,-22500,36000,2024-08-05 08:01:49.771487,819121.8,9.995325e-07,0.8187389 9385,-22500,36000,2024-08-05 08:01:49.960503,819267.2,9.995317e-07,0.8188835 9386,-22500,36000,2024-08-05 08:01:50.142772,819418.0,9.99533e-07,0.8190353 9387,-22500,36000,2024-08-05 08:01:50.332167,819121.1,9.995316e-07,0.8187374 9388,-22500,36000,2024-08-05 08:01:50.514652,819211.6,9.995323e-07,0.8188284 9389,-22500,36000,2024-08-05 08:01:50.702757,819272.5,9.99534e-07,0.8188907 9390,-18000,36000,2024-08-05 08:01:51.751846,946192.1,9.99427e-07,0.9456499 9391,-18000,36000,2024-08-05 08:01:51.966402,947115.3,9.994257e-07,0.9465714 9392,-18000,36000,2024-08-05 08:01:52.148398,947266.5,9.994293e-07,0.9467259 9393,-18000,36000,2024-08-05 08:01:52.335213,947423.3,9.994295e-07,0.9468828 9394,-18000,36000,2024-08-05 08:01:52.522986,947530.6,9.994302e-07,0.9469907 9395,-18000,36000,2024-08-05 08:01:52.705431,947632.4,9.994276e-07,0.9470899 9396,-18000,36000,2024-08-05 08:01:52.893654,947193.3,9.994301e-07,0.9466535 9397,-18000,36000,2024-08-05 08:01:53.075349,947235.0,9.994276e-07,0.9466928 9398,-18000,36000,2024-08-05 08:01:53.264467,947564.8,9.994276e-07,0.9470224 9399,-18000,36000,2024-08-05 08:01:53.446559,947616.6,9.994301e-07,0.9470766 9400,-18000,36000,2024-08-05 08:01:54.161881,947319.9,9.994294e-07,0.9467794 9401,-18000,36000,2024-08-05 08:01:54.351073,947722.2,9.994296e-07,0.9471817 9402,-18000,36000,2024-08-05 08:01:54.532521,947815.6,9.994283e-07,0.9472737 9403,-18000,36000,2024-08-05 08:01:54.714546,947903.2,9.9943e-07,0.9473628 9404,-18000,36000,2024-08-05 08:01:54.902818,948098.8,9.994297e-07,0.9475582 9405,-18000,36000,2024-08-05 08:01:55.091833,947731.0,9.994286e-07,0.9471895 9406,-18000,36000,2024-08-05 08:01:55.273624,947747.3,9.994297e-07,0.9472069 9407,-18000,36000,2024-08-05 08:01:55.462498,947926.9,9.994317e-07,0.9473882 9408,-18000,36000,2024-08-05 08:01:55.645489,948102.7,9.994299e-07,0.9475622 9409,-18000,36000,2024-08-05 08:01:55.834254,947701.8,9.994277e-07,0.9471595 9410,-18000,36000,2024-08-05 08:01:56.571761,947364.1,9.994308e-07,0.9468248 9411,-18000,36000,2024-08-05 08:01:56.761024,948230.8,9.994279e-07,0.9476883 9412,-18000,36000,2024-08-05 08:01:56.943408,948278.3,9.994289e-07,0.9477368 9413,-18000,36000,2024-08-05 08:01:57.132078,948094.1,9.99427e-07,0.9475508 9414,-18000,36000,2024-08-05 08:01:57.314494,948012.4,9.994285e-07,0.9474707 9415,-18000,36000,2024-08-05 08:01:57.503406,948275.5,9.994272e-07,0.9477324 9416,-18000,36000,2024-08-05 08:01:57.686430,948382.9,9.994299e-07,0.9478422 9417,-18000,36000,2024-08-05 08:01:57.875507,947921.8,9.994275e-07,0.9473791 9418,-18000,36000,2024-08-05 08:01:58.057850,948144.4,9.994286e-07,0.9476026 9419,-18000,36000,2024-08-05 08:01:58.246379,948392.4,9.994313e-07,0.9478531 9420,-13500,36000,2024-08-05 08:01:59.293308,1077371.0,9.993232e-07,1.076642 9421,-13500,36000,2024-08-05 08:01:59.482118,1078155.0,9.993254e-07,1.077427 9422,-13500,36000,2024-08-05 08:01:59.663820,1078643.0,9.993204e-07,1.07791 9423,-13500,36000,2024-08-05 08:01:59.851697,1078655.0,9.993217e-07,1.077923 9424,-13500,36000,2024-08-05 08:02:00.033374,1078464.0,9.993202e-07,1.07773 9425,-13500,36000,2024-08-05 08:02:00.221981,1078430.0,9.993211e-07,1.077698 9426,-13500,36000,2024-08-05 08:02:00.404750,1078396.0,9.993217e-07,1.077665 9427,-13500,36000,2024-08-05 08:02:00.591750,1078589.0,9.993221e-07,1.077858 9428,-13500,36000,2024-08-05 08:02:00.773490,1078562.0,9.993232e-07,1.077832 9429,-13500,36000,2024-08-05 08:02:00.961872,1078330.0,9.993228e-07,1.0776 9430,-13500,36000,2024-08-05 08:02:01.672833,1079279.0,9.993232e-07,1.078548 9431,-13500,36000,2024-08-05 08:02:01.860715,1079733.0,9.993245e-07,1.079004 9432,-13500,36000,2024-08-05 08:02:02.043611,1080042.0,9.993236e-07,1.079311 9433,-13500,36000,2024-08-05 08:02:02.238537,1079607.0,9.993257e-07,1.078879 9434,-13500,36000,2024-08-05 08:02:02.420435,1079741.0,9.993217e-07,1.079009 9435,-13500,36000,2024-08-05 08:02:02.609344,1079993.0,9.993248e-07,1.079264 9436,-13500,36000,2024-08-05 08:02:02.791223,1080180.0,9.993247e-07,1.079451 9437,-13500,36000,2024-08-05 08:02:02.980133,1079693.0,9.993234e-07,1.078963 9438,-13500,36000,2024-08-05 08:02:03.163010,1079934.0,9.993228e-07,1.079203 9439,-13500,36000,2024-08-05 08:02:03.351905,1079976.0,9.993232e-07,1.079245 9440,-13500,36000,2024-08-05 08:02:04.061341,1079725.0,9.993219e-07,1.078993 9441,-13500,36000,2024-08-05 08:02:04.251217,1081289.0,9.993238e-07,1.080558 9442,-13500,36000,2024-08-05 08:02:04.433728,1081434.0,9.993228e-07,1.080702 9443,-13500,36000,2024-08-05 08:02:04.622968,1081155.0,9.993221e-07,1.080422 9444,-13500,36000,2024-08-05 08:02:04.805757,1081429.0,9.99324e-07,1.080698 9445,-13500,36000,2024-08-05 08:02:04.993861,1081441.0,9.993183e-07,1.080704 9446,-13500,36000,2024-08-05 08:02:05.176666,1081299.0,9.993188e-07,1.080562 9447,-13500,36000,2024-08-05 08:02:05.364558,1081220.0,9.993234e-07,1.080488 9448,-13500,36000,2024-08-05 08:02:05.547454,1081401.0,9.9932e-07,1.080665 9449,-13500,36000,2024-08-05 08:02:05.743111,1080897.0,9.993195e-07,1.080162 9450,-9000,36000,2024-08-05 08:02:06.789513,1207473.0,9.992157e-07,1.206526 9451,-9000,36000,2024-08-05 08:02:06.981405,1208207.0,9.992144e-07,1.207258 9452,-9000,36000,2024-08-05 08:02:07.163302,1208413.0,9.992169e-07,1.207466 9453,-9000,36000,2024-08-05 08:02:07.351792,1208853.0,9.992168e-07,1.207906 9454,-9000,36000,2024-08-05 08:02:07.533289,1208861.0,9.992133e-07,1.20791 9455,-9000,36000,2024-08-05 08:02:07.722101,1208273.0,9.992139e-07,1.207323 9456,-9000,36000,2024-08-05 08:02:07.904465,1208595.0,9.992145e-07,1.207645 9457,-9000,36000,2024-08-05 08:02:08.096393,1208373.0,9.992136e-07,1.207422 9458,-9000,36000,2024-08-05 08:02:08.278559,1208619.0,9.992149e-07,1.20767 9459,-9000,36000,2024-08-05 08:02:08.467555,1208373.0,9.992182e-07,1.207428 9460,-9000,36000,2024-08-05 08:02:09.248706,1208207.0,9.992174e-07,1.207261 9461,-9000,36000,2024-08-05 08:02:09.436954,1209185.0,9.992179e-07,1.208239 9462,-9000,36000,2024-08-05 08:02:09.619502,1209568.0,9.992211e-07,1.208626 9463,-9000,36000,2024-08-05 08:02:09.808806,1209482.0,9.992194e-07,1.208537 9464,-9000,36000,2024-08-05 08:02:09.991825,1209845.0,9.992186e-07,1.2089 9465,-9000,36000,2024-08-05 08:02:10.179971,1209362.0,9.992156e-07,1.208413 9466,-9000,36000,2024-08-05 08:02:10.363694,1209227.0,9.992194e-07,1.208284 9467,-9000,36000,2024-08-05 08:02:10.552024,1209616.0,9.992184e-07,1.208671 9468,-9000,36000,2024-08-05 08:02:10.734242,1209883.0,9.992148e-07,1.208933 9469,-9000,36000,2024-08-05 08:02:10.922103,1209153.0,9.992183e-07,1.208207 9470,-9000,36000,2024-08-05 08:02:11.635373,1209359.0,9.99216e-07,1.20841 9471,-9000,36000,2024-08-05 08:02:11.823407,1209833.0,9.992157e-07,1.208884 9472,-9000,36000,2024-08-05 08:02:12.006503,1209964.0,9.992182e-07,1.209018 9473,-9000,36000,2024-08-05 08:02:12.195083,1210168.0,9.992145e-07,1.209217 9474,-9000,36000,2024-08-05 08:02:12.377301,1210165.0,9.992168e-07,1.209217 9475,-9000,36000,2024-08-05 08:02:12.565814,1209769.0,9.992154e-07,1.20882 9476,-9000,36000,2024-08-05 08:02:12.749302,1210166.0,9.99216e-07,1.209217 9477,-9000,36000,2024-08-05 08:02:12.937640,1209897.0,9.992162e-07,1.208949 9478,-9000,36000,2024-08-05 08:02:13.120457,1210063.0,9.992165e-07,1.209115 9479,-9000,36000,2024-08-05 08:02:13.309026,1209847.0,9.992157e-07,1.208898 9480,-4500,36000,2024-08-05 08:02:14.357302,1325518.0,9.991131e-07,1.324343 9481,-4500,36000,2024-08-05 08:02:14.545803,1327700.0,9.991154e-07,1.326526 9482,-4500,36000,2024-08-05 08:02:14.727428,1328137.0,9.991121e-07,1.326958 9483,-4500,36000,2024-08-05 08:02:14.916131,1326887.0,9.991122e-07,1.325709 9484,-4500,36000,2024-08-05 08:02:15.097893,1326585.0,9.991093e-07,1.325404 9485,-4500,36000,2024-08-05 08:02:15.286839,1327871.0,9.991114e-07,1.326691 9486,-4500,36000,2024-08-05 08:02:15.468602,1328058.0,9.991163e-07,1.326885 9487,-4500,36000,2024-08-05 08:02:15.657519,1326802.0,9.991128e-07,1.325624 9488,-4500,36000,2024-08-05 08:02:15.839269,1326447.0,9.991138e-07,1.325271 9489,-4500,36000,2024-08-05 08:02:16.027094,1327775.0,9.991099e-07,1.326593 9490,-4500,36000,2024-08-05 08:02:16.736410,1328005.0,9.991178e-07,1.326833 9491,-4500,36000,2024-08-05 08:02:16.924431,1328535.0,9.991206e-07,1.327367 9492,-4500,36000,2024-08-05 08:02:17.105912,1329341.0,9.991209e-07,1.328173 9493,-4500,36000,2024-08-05 08:02:17.297898,1328991.0,9.991187e-07,1.327819 9494,-4500,36000,2024-08-05 08:02:17.479960,1329012.0,9.99116e-07,1.327837 9495,-4500,36000,2024-08-05 08:02:17.667927,1329048.0,9.991151e-07,1.327872 9496,-4500,36000,2024-08-05 08:02:17.850361,1329325.0,9.991223e-07,1.328158 9497,-4500,36000,2024-08-05 08:02:18.038078,1329040.0,9.991212e-07,1.327872 9498,-4500,36000,2024-08-05 08:02:18.220057,1328920.0,9.991182e-07,1.327748 9499,-4500,36000,2024-08-05 08:02:18.409949,1329082.0,9.991188e-07,1.32791 9500,-4500,36000,2024-08-05 08:02:19.118792,1327888.0,9.991164e-07,1.326714 9501,-4500,36000,2024-08-05 08:02:19.307406,1329036.0,9.991167e-07,1.327862 9502,-4500,36000,2024-08-05 08:02:19.501111,1328350.0,9.991173e-07,1.327178 9503,-4500,36000,2024-08-05 08:02:19.690060,1329117.0,9.991182e-07,1.327945 9504,-4500,36000,2024-08-05 08:02:19.872487,1329409.0,9.991171e-07,1.328235 9505,-4500,36000,2024-08-05 08:02:20.059470,1328784.0,9.991197e-07,1.327615 9506,-4500,36000,2024-08-05 08:02:20.242576,1328546.0,9.991165e-07,1.327372 9507,-4500,36000,2024-08-05 08:02:20.430867,1329145.0,9.991192e-07,1.327974 9508,-4500,36000,2024-08-05 08:02:20.613407,1329273.0,9.99118e-07,1.328101 9509,-4500,36000,2024-08-05 08:02:20.801872,1328647.0,9.991159e-07,1.327472 9510,0,36000,2024-08-05 08:02:21.854958,1464359.0,9.99032e-07,1.462942 9511,0,36000,2024-08-05 08:02:22.042857,1445526.0,9.990397e-07,1.444138 9512,0,36000,2024-08-05 08:02:22.226021,1454173.0,9.99039e-07,1.452775 9513,0,36000,2024-08-05 08:02:22.414050,1470936.0,9.990338e-07,1.469515 9514,0,36000,2024-08-05 08:02:22.596270,1468816.0,9.990323e-07,1.467394 9515,0,36000,2024-08-05 08:02:22.784324,1447150.0,9.990415e-07,1.445763 9516,0,36000,2024-08-05 08:02:22.966494,1457553.0,9.990405e-07,1.456155 9517,0,36000,2024-08-05 08:02:23.155420,1469068.0,9.99031e-07,1.467645 9518,0,36000,2024-08-05 08:02:23.337716,1464861.0,9.990316e-07,1.463442 9519,0,36000,2024-08-05 08:02:23.526524,1452922.0,9.99042e-07,1.45153 9520,0,36000,2024-08-05 08:02:24.235586,1459681.0,9.990381e-07,1.458277 9521,0,36000,2024-08-05 08:02:24.423901,1442037.0,9.990438e-07,1.440658 9522,0,36000,2024-08-05 08:02:24.605861,1445708.0,9.990412e-07,1.444322 9523,0,36000,2024-08-05 08:02:24.794787,1465450.0,9.990365e-07,1.464038 9524,0,36000,2024-08-05 08:02:24.977370,1462277.0,9.990384e-07,1.460871 9525,0,36000,2024-08-05 08:02:25.165535,1445107.0,9.990429e-07,1.443723 9526,0,36000,2024-08-05 08:02:25.347818,1456299.0,9.990389e-07,1.454899 9527,0,36000,2024-08-05 08:02:25.536029,1464940.0,9.990379e-07,1.463531 9528,0,36000,2024-08-05 08:02:25.718110,1462697.0,9.99036e-07,1.461287 9529,0,36000,2024-08-05 08:02:25.906420,1446054.0,9.990426e-07,1.44467 9530,0,36000,2024-08-05 08:02:26.616565,1466557.0,9.990342e-07,1.465141 9531,0,36000,2024-08-05 08:02:26.804892,1447882.0,9.99041e-07,1.446494 9532,0,36000,2024-08-05 08:02:26.986915,1457286.0,9.990398e-07,1.455887 9533,0,36000,2024-08-05 08:02:27.176301,1472775.0,9.990313e-07,1.471348 9534,0,36000,2024-08-05 08:02:27.357471,1470619.0,9.990343e-07,1.469199 9535,0,36000,2024-08-05 08:02:27.546434,1452312.0,9.990407e-07,1.450919 9536,0,36000,2024-08-05 08:02:27.729349,1464454.0,9.9904e-07,1.463048 9537,0,36000,2024-08-05 08:02:27.918093,1470530.0,9.99034e-07,1.469109 9538,0,36000,2024-08-05 08:02:28.099841,1465224.0,9.990338e-07,1.463808 9539,0,36000,2024-08-05 08:02:28.288455,1455643.0,9.990389e-07,1.454244 9540,4500,36000,2024-08-05 08:02:29.336929,1584598.0,9.989792e-07,1.582981 9541,4500,36000,2024-08-05 08:02:29.526012,1707765.0,9.994947e-07,1.706902 9542,4500,36000,2024-08-05 08:02:29.984715,1698844.0,9.874994e-07,1.677608 9543,4500,36000,2024-08-05 08:02:30.254240,1588833.0,9.989781e-07,1.587209 9544,4500,36000,2024-08-05 08:02:30.441436,1582898.0,9.989777e-07,1.58128 9545,4500,36000,2024-08-05 08:02:30.629465,1572726.0,9.989983e-07,1.571151 9546,4500,36000,2024-08-05 08:02:30.811302,1581875.0,9.989933e-07,1.580282 9547,4500,36000,2024-08-05 08:02:30.999366,1587933.0,9.989798e-07,1.586313 9548,4500,36000,2024-08-05 08:02:31.181289,1583104.0,9.989768e-07,1.581484 9549,4500,36000,2024-08-05 08:02:31.369180,1574532.0,9.98996e-07,1.572951 9550,4500,36000,2024-08-05 08:02:32.095491,1586739.0,9.989819e-07,1.585123 9551,4500,36000,2024-08-05 08:02:32.283483,1571061.0,9.989853e-07,1.569466 9552,4500,36000,2024-08-05 08:02:32.466177,1708716.0,9.994951e-07,1.707853 9553,4500,36000,2024-08-05 08:02:32.924792,1699852.0,9.885472e-07,1.680384 9554,4500,36000,2024-08-05 08:02:33.196446,1594678.0,9.989826e-07,1.593055 9555,4500,36000,2024-08-05 08:02:33.384906,1569353.0,9.989845e-07,1.56776 9556,4500,36000,2024-08-05 08:02:33.566980,1708672.0,9.994963e-07,1.707811 9557,4500,36000,2024-08-05 08:02:34.024450,1699866.0,9.885052e-07,1.680327 9558,4500,36000,2024-08-05 08:02:34.296213,1593823.0,9.98982e-07,1.5922 9559,4500,36000,2024-08-05 08:02:34.484434,1573916.0,9.989831e-07,1.572315 9560,4500,36000,2024-08-05 08:02:35.193760,1586810.0,9.989889e-07,1.585205 9561,4500,36000,2024-08-05 08:02:35.381762,1590117.0,9.989791e-07,1.588494 9562,4500,36000,2024-08-05 08:02:35.565377,1716417.0,9.994953e-07,1.71555 9563,4500,36000,2024-08-05 08:02:36.024410,1705432.0,9.865444e-07,1.682484 9564,4500,36000,2024-08-05 08:02:36.292999,1593132.0,9.989897e-07,1.591522 9565,4500,36000,2024-08-05 08:02:36.481202,1592279.0,9.989789e-07,1.590653 9566,4500,36000,2024-08-05 08:02:36.663877,1583611.0,9.98975e-07,1.581988 9567,4500,36000,2024-08-05 08:02:36.852828,1588548.0,9.989934e-07,1.586949 9568,4500,36000,2024-08-05 08:02:37.034918,1596198.0,9.98985e-07,1.594577 9569,4500,36000,2024-08-05 08:02:37.222866,1585570.0,9.989764e-07,1.583947 9570,9000,36000,2024-08-05 08:02:38.272762,1617246.0,9.989739e-07,1.615587 9571,9000,36000,2024-08-05 08:02:38.461302,1635601.0,9.989559e-07,1.633893 9572,9000,36000,2024-08-05 08:02:38.642510,1634165.0,9.989551e-07,1.632457 9573,9000,36000,2024-08-05 08:02:38.831763,1619148.0,9.989794e-07,1.617496 9574,9000,36000,2024-08-05 08:02:39.015726,1627391.0,9.989664e-07,1.625709 9575,9000,36000,2024-08-05 08:02:39.203407,1631454.0,9.98957e-07,1.629752 9576,9000,36000,2024-08-05 08:02:39.385682,1623664.0,9.989569e-07,1.62197 9577,9000,36000,2024-08-05 08:02:39.573425,1623439.0,9.989725e-07,1.621771 9578,9000,36000,2024-08-05 08:02:39.755839,1629713.0,9.989624e-07,1.628022 9579,9000,36000,2024-08-05 08:02:39.944184,1628131.0,9.989587e-07,1.626436 9580,9000,36000,2024-08-05 08:02:40.654885,1626582.0,9.98967e-07,1.624902 9581,9000,36000,2024-08-05 08:02:40.843577,1637329.0,9.989559e-07,1.63562 9582,9000,36000,2024-08-05 08:02:41.025696,1629517.0,9.989487e-07,1.627804 9583,9000,36000,2024-08-05 08:02:41.213738,1627785.0,9.989706e-07,1.62611 9584,9000,36000,2024-08-05 08:02:41.396196,1633096.0,9.989623e-07,1.631401 9585,9000,36000,2024-08-05 08:02:41.584812,1629878.0,9.989469e-07,1.628162 9586,9000,36000,2024-08-05 08:02:41.767786,1785278.0,9.994797e-07,1.784349 9587,9000,36000,2024-08-05 08:02:42.226232,1752308.0,9.743247e-07,1.707317 9588,9000,36000,2024-08-05 08:02:42.495431,1633221.0,9.989636e-07,1.631528 9589,9000,36000,2024-08-05 08:02:42.684780,1637292.0,9.989549e-07,1.635581 9590,9000,36000,2024-08-05 08:02:43.393060,1623893.0,9.989706e-07,1.622221 9591,9000,36000,2024-08-05 08:02:43.582722,1640375.0,9.989541e-07,1.638659 9592,9000,36000,2024-08-05 08:02:43.764595,1637866.0,9.989545e-07,1.636153 9593,9000,36000,2024-08-05 08:02:43.952657,1625334.0,9.989749e-07,1.623668 9594,9000,36000,2024-08-05 08:02:44.136022,1631591.0,9.989641e-07,1.629901 9595,9000,36000,2024-08-05 08:02:44.324513,1639989.0,9.989551e-07,1.638276 9596,9000,36000,2024-08-05 08:02:44.505803,1634025.0,9.989551e-07,1.632318 9597,9000,36000,2024-08-05 08:02:44.693819,1627021.0,9.989739e-07,1.625351 9598,9000,36000,2024-08-05 08:02:44.875956,1631288.0,9.989654e-07,1.6296 9599,9000,36000,2024-08-05 08:02:45.064743,1638052.0,9.989545e-07,1.63634 9600,13500,36000,2024-08-05 08:02:46.115963,1603263.0,9.989759e-07,1.601622 9601,13500,36000,2024-08-05 08:02:46.304437,1602983.0,9.989616e-07,1.601318 9602,13500,36000,2024-08-05 08:02:46.485373,1598156.0,9.989648e-07,1.596502 9603,13500,36000,2024-08-05 08:02:46.673884,1599391.0,9.989832e-07,1.597765 9604,13500,36000,2024-08-05 08:02:46.855304,1606278.0,9.98976e-07,1.604633 9605,13500,36000,2024-08-05 08:02:47.043407,1604366.0,9.989662e-07,1.602707 9606,13500,36000,2024-08-05 08:02:47.226156,1594438.0,9.989679e-07,1.592793 9607,13500,36000,2024-08-05 08:02:47.414430,1602709.0,9.989797e-07,1.601073 9608,13500,36000,2024-08-05 08:02:47.596716,1608887.0,9.989747e-07,1.607237 9609,13500,36000,2024-08-05 08:02:47.784430,1602666.0,9.989654e-07,1.601008 9610,13500,36000,2024-08-05 08:02:48.493418,1597308.0,9.989808e-07,1.59568 9611,13500,36000,2024-08-05 08:02:48.682451,1614029.0,9.989625e-07,1.612355 9612,13500,36000,2024-08-05 08:02:48.864331,1607781.0,9.989635e-07,1.606114 9613,13500,36000,2024-08-05 08:02:49.052363,1595865.0,9.989865e-07,1.594248 9614,13500,36000,2024-08-05 08:02:49.234113,1605583.0,9.989806e-07,1.603946 9615,13500,36000,2024-08-05 08:02:49.423216,1611450.0,9.989643e-07,1.609781 9616,13500,36000,2024-08-05 08:02:49.605437,1605814.0,9.989647e-07,1.604152 9617,13500,36000,2024-08-05 08:02:49.793552,1597778.0,9.989827e-07,1.596153 9618,13500,36000,2024-08-05 08:02:49.975071,1605483.0,9.989801e-07,1.603846 9619,13500,36000,2024-08-05 08:02:50.162718,1614147.0,9.989649e-07,1.612476 9620,13500,36000,2024-08-05 08:02:50.872022,1590690.0,9.989858e-07,1.589077 9621,13500,36000,2024-08-05 08:02:51.060419,1616522.0,9.989673e-07,1.614853 9622,13500,36000,2024-08-05 08:02:51.242189,1617452.0,9.989666e-07,1.615781 9623,13500,36000,2024-08-05 08:02:51.446529,1602938.0,9.98965e-07,1.601279 9624,13500,36000,2024-08-05 08:02:51.628414,1743491.0,9.994857e-07,1.742594 9625,13500,36000,2024-08-05 08:02:52.086409,1724207.0,9.82297e-07,1.693683 9626,13500,36000,2024-08-05 08:02:52.356399,1611706.0,9.989756e-07,1.610054 9627,13500,36000,2024-08-05 08:02:52.544781,1611783.0,9.989641e-07,1.610113 9628,13500,36000,2024-08-05 08:02:52.727175,1601616.0,9.989686e-07,1.599964 9629,13500,36000,2024-08-05 08:02:52.914812,1605795.0,9.989793e-07,1.604156 9630,18000,36000,2024-08-05 08:02:54.025083,1473415.0,9.990198e-07,1.471971 9631,18000,36000,2024-08-05 08:02:54.213856,1474716.0,9.990225e-07,1.473274 9632,18000,36000,2024-08-05 08:02:54.395579,1483451.0,9.99024e-07,1.482004 9633,18000,36000,2024-08-05 08:02:54.584014,1481381.0,9.990188e-07,1.479927 9634,18000,36000,2024-08-05 08:02:54.765088,1478543.0,9.990183e-07,1.477092 9635,18000,36000,2024-08-05 08:02:54.954517,1479569.0,9.990212e-07,1.478121 9636,18000,36000,2024-08-05 08:02:55.136535,1486612.0,9.990198e-07,1.485155 9637,18000,36000,2024-08-05 08:02:55.324431,1481906.0,9.990164e-07,1.480448 9638,18000,36000,2024-08-05 08:02:55.506133,1478120.0,9.990175e-07,1.476667 9639,18000,36000,2024-08-05 08:02:55.693890,1475351.0,9.990216e-07,1.473907 9640,18000,36000,2024-08-05 08:02:56.403381,1481903.0,9.99016e-07,1.480445 9641,18000,36000,2024-08-05 08:02:56.590955,1468390.0,9.990264e-07,1.46696 9642,18000,36000,2024-08-05 08:02:56.773407,1476572.0,9.990205e-07,1.475126 9643,18000,36000,2024-08-05 08:02:56.961615,1488584.0,9.99014e-07,1.487116 9644,18000,36000,2024-08-05 08:02:57.143418,1486100.0,9.990156e-07,1.484637 9645,18000,36000,2024-08-05 08:02:57.332439,1472516.0,9.990225e-07,1.471077 9646,18000,36000,2024-08-05 08:02:57.514582,1482043.0,9.990202e-07,1.480591 9647,18000,36000,2024-08-05 08:02:57.702686,1486798.0,9.99016e-07,1.485335 9648,18000,36000,2024-08-05 08:02:57.884781,1483693.0,9.990146e-07,1.482231 9649,18000,36000,2024-08-05 08:02:58.073424,1474110.0,9.990237e-07,1.472671 9650,18000,36000,2024-08-05 08:02:58.782321,1483436.0,9.990175e-07,1.481978 9651,18000,36000,2024-08-05 08:02:58.970712,1467134.0,9.990237e-07,1.465702 9652,18000,36000,2024-08-05 08:02:59.152473,1469753.0,9.990233e-07,1.468317 9653,18000,36000,2024-08-05 08:02:59.340306,1491223.0,9.990157e-07,1.489755 9654,18000,36000,2024-08-05 08:02:59.522364,1488801.0,9.990164e-07,1.487337 9655,18000,36000,2024-08-05 08:02:59.710427,1467185.0,9.990216e-07,1.465749 9656,18000,36000,2024-08-05 08:02:59.893318,1473335.0,9.990202e-07,1.471891 9657,18000,36000,2024-08-05 08:03:00.081514,1490554.0,9.990167e-07,1.489089 9658,18000,36000,2024-08-05 08:03:00.262896,1488301.0,9.990156e-07,1.486836 9659,18000,36000,2024-08-05 08:03:00.451026,1467728.0,9.99021e-07,1.466291 9660,22500,36000,2024-08-05 08:03:01.500228,1320646.0,9.991223e-07,1.319487 9661,22500,36000,2024-08-05 08:03:01.688080,1322402.0,9.991207e-07,1.321239 9662,22500,36000,2024-08-05 08:03:01.873315,1322661.0,9.991224e-07,1.321501 9663,22500,36000,2024-08-05 08:03:02.061873,1322631.0,9.991229e-07,1.321471 9664,22500,36000,2024-08-05 08:03:02.243969,1323079.0,9.991226e-07,1.321918 9665,22500,36000,2024-08-05 08:03:02.431586,1322716.0,9.991227e-07,1.321556 9666,22500,36000,2024-08-05 08:03:02.612770,1322878.0,9.991235e-07,1.321718 9667,22500,36000,2024-08-05 08:03:02.800402,1322587.0,9.991252e-07,1.32143 9668,22500,36000,2024-08-05 08:03:02.983903,1322757.0,9.991226e-07,1.321596 9669,22500,36000,2024-08-05 08:03:03.172846,1322655.0,9.991235e-07,1.321496 9670,22500,36000,2024-08-05 08:03:03.882304,1320682.0,9.991257e-07,1.319528 9671,22500,36000,2024-08-05 08:03:04.077577,1321840.0,9.991192e-07,1.320676 9672,22500,36000,2024-08-05 08:03:04.259661,1322643.0,9.991198e-07,1.321479 9673,22500,36000,2024-08-05 08:03:04.448232,1322612.0,9.991226e-07,1.321452 9674,22500,36000,2024-08-05 08:03:04.630010,1322735.0,9.991218e-07,1.321573 9675,22500,36000,2024-08-05 08:03:04.817783,1322756.0,9.991239e-07,1.321598 9676,22500,36000,2024-08-05 08:03:04.999810,1322648.0,9.991214e-07,1.321486 9677,22500,36000,2024-08-05 08:03:05.189564,1322413.0,9.991222e-07,1.321252 9678,22500,36000,2024-08-05 08:03:05.371574,1322889.0,9.991242e-07,1.32173 9679,22500,36000,2024-08-05 08:03:05.560545,1322439.0,9.991229e-07,1.321279 9680,22500,36000,2024-08-05 08:03:06.271340,1322105.0,9.991215e-07,1.320944 9681,22500,36000,2024-08-05 08:03:06.459334,1323032.0,9.991207e-07,1.321869 9682,22500,36000,2024-08-05 08:03:06.640778,1323516.0,9.991234e-07,1.322355 9683,22500,36000,2024-08-05 08:03:06.829514,1323422.0,9.991192e-07,1.322257 9684,22500,36000,2024-08-05 08:03:07.010841,1323230.0,9.991219e-07,1.322067 9685,22500,36000,2024-08-05 08:03:07.199460,1323404.0,9.991201e-07,1.322239 9686,22500,36000,2024-08-05 08:03:07.381974,1323465.0,9.991217e-07,1.322302 9687,22500,36000,2024-08-05 08:03:07.570133,1323419.0,9.991223e-07,1.322257 9688,22500,36000,2024-08-05 08:03:07.752168,1323295.0,9.991224e-07,1.322134 9689,22500,36000,2024-08-05 08:03:07.940816,1323203.0,9.991203e-07,1.322038 9690,27000,36000,2024-08-05 08:03:08.993418,1180457.0,9.992441e-07,1.179564 9691,27000,36000,2024-08-05 08:03:09.181223,1181411.0,9.992426e-07,1.180516 9692,27000,36000,2024-08-05 08:03:09.363393,1181751.0,9.992434e-07,1.180857 9693,27000,36000,2024-08-05 08:03:09.552390,1181721.0,9.992423e-07,1.180825 9694,27000,36000,2024-08-05 08:03:09.734084,1181672.0,9.992416e-07,1.180776 9695,27000,36000,2024-08-05 08:03:09.921781,1181615.0,9.992403e-07,1.180718 9696,27000,36000,2024-08-05 08:03:10.104409,1181935.0,9.992432e-07,1.181041 9697,27000,36000,2024-08-05 08:03:10.293844,1181272.0,9.992424e-07,1.180377 9698,27000,36000,2024-08-05 08:03:10.476471,1181580.0,9.992423e-07,1.180684 9699,27000,36000,2024-08-05 08:03:10.664436,1181532.0,9.992423e-07,1.180637 9700,27000,36000,2024-08-05 08:03:11.373419,1180235.0,9.992407e-07,1.179339 9701,27000,36000,2024-08-05 08:03:11.562028,1181331.0,9.992402e-07,1.180433 9702,27000,36000,2024-08-05 08:03:11.743557,1181730.0,9.992406e-07,1.180833 9703,27000,36000,2024-08-05 08:03:11.931645,1181678.0,9.992395e-07,1.18078 9704,27000,36000,2024-08-05 08:03:12.117649,1181633.0,9.992361e-07,1.18073 9705,27000,36000,2024-08-05 08:03:12.305752,1181832.0,9.992417e-07,1.180936 9706,27000,36000,2024-08-05 08:03:12.488787,1181928.0,9.992395e-07,1.181029 9707,27000,36000,2024-08-05 08:03:12.677279,1181595.0,9.992378e-07,1.180695 9708,27000,36000,2024-08-05 08:03:12.859111,1181764.0,9.992373e-07,1.180863 9709,27000,36000,2024-08-05 08:03:13.046940,1182022.0,9.992409e-07,1.181124 9710,27000,36000,2024-08-05 08:03:13.756379,1180738.0,9.992394e-07,1.17984 9711,27000,36000,2024-08-05 08:03:13.944451,1182039.0,9.992406e-07,1.181141 9712,27000,36000,2024-08-05 08:03:14.126677,1182534.0,9.992391e-07,1.181635 9713,27000,36000,2024-08-05 08:03:14.314429,1182243.0,9.992414e-07,1.181346 9714,27000,36000,2024-08-05 08:03:14.496982,1182368.0,9.992423e-07,1.181472 9715,27000,36000,2024-08-05 08:03:14.685175,1182568.0,9.992389e-07,1.181668 9716,27000,36000,2024-08-05 08:03:14.867988,1182638.0,9.992403e-07,1.181739 9717,27000,36000,2024-08-05 08:03:15.056272,1182249.0,9.99239e-07,1.181349 9718,27000,36000,2024-08-05 08:03:15.238294,1182342.0,9.992388e-07,1.181442 9719,27000,36000,2024-08-05 08:03:15.426982,1182376.0,9.99242e-07,1.18148 9720,-22500,40500,2024-08-05 08:03:17.604165,896980.1,9.99477e-07,0.896511 9721,-22500,40500,2024-08-05 08:03:17.792588,897641.6,9.994765e-07,0.8971717 9722,-22500,40500,2024-08-05 08:03:17.975930,897649.1,9.994768e-07,0.8971795 9723,-22500,40500,2024-08-05 08:03:18.164781,897966.6,9.994777e-07,0.8974976 9724,-22500,40500,2024-08-05 08:03:18.347616,898000.9,9.994752e-07,0.8975297 9725,-22500,40500,2024-08-05 08:03:18.535816,897850.5,9.994764e-07,0.8973804 9726,-22500,40500,2024-08-05 08:03:18.718227,897848.4,9.994759e-07,0.8973778 9727,-22500,40500,2024-08-05 08:03:18.906816,897912.5,9.994766e-07,0.8974425 9728,-22500,40500,2024-08-05 08:03:19.088585,898089.0,9.994765e-07,0.8976188 9729,-22500,40500,2024-08-05 08:03:19.277620,897872.1,9.994756e-07,0.8974012 9730,-22500,40500,2024-08-05 08:03:19.988753,897939.9,9.994739e-07,0.8974674 9731,-22500,40500,2024-08-05 08:03:20.179945,898348.9,9.994747e-07,0.8978769 9732,-22500,40500,2024-08-05 08:03:20.362164,898547.5,9.994749e-07,0.8980756 9733,-22500,40500,2024-08-05 08:03:20.550764,898617.4,9.994752e-07,0.8981459 9734,-22500,40500,2024-08-05 08:03:20.732264,898543.7,9.994766e-07,0.8980734 9735,-22500,40500,2024-08-05 08:03:20.921215,898423.6,9.994743e-07,0.8979513 9736,-22500,40500,2024-08-05 08:03:21.103439,898432.9,9.994756e-07,0.8979617 9737,-22500,40500,2024-08-05 08:03:21.292560,898473.2,9.994751e-07,0.8980017 9738,-22500,40500,2024-08-05 08:03:21.475454,898341.4,9.994764e-07,0.897871 9739,-22500,40500,2024-08-05 08:03:21.664598,898628.8,9.994724e-07,0.8981546 9740,-22500,40500,2024-08-05 08:03:22.444906,897642.3,9.994717e-07,0.8971681 9741,-22500,40500,2024-08-05 08:03:22.632976,898433.3,9.994719e-07,0.8979588 9742,-22500,40500,2024-08-05 08:03:22.815526,898496.9,9.994714e-07,0.8980219 9743,-22500,40500,2024-08-05 08:03:23.005811,898684.2,9.994743e-07,0.8982118 9744,-22500,40500,2024-08-05 08:03:23.187456,898705.8,9.994701e-07,0.8982296 9745,-22500,40500,2024-08-05 08:03:23.376845,898564.4,9.99472e-07,0.8980899 9746,-22500,40500,2024-08-05 08:03:23.558791,898477.1,9.994695e-07,0.8980005 9747,-22500,40500,2024-08-05 08:03:23.747430,898561.6,9.994703e-07,0.8980857 9748,-22500,40500,2024-08-05 08:03:23.929855,898721.5,9.994687e-07,0.898244 9749,-22500,40500,2024-08-05 08:03:24.118418,898498.6,9.994728e-07,0.8980249 9750,-18000,40500,2024-08-05 08:03:25.167691,1016372.0,9.993755e-07,1.015737 9751,-18000,40500,2024-08-05 08:03:25.356204,1016852.0,9.993743e-07,1.016216 9752,-18000,40500,2024-08-05 08:03:25.537794,1017143.0,9.993771e-07,1.016509 9753,-18000,40500,2024-08-05 08:03:25.725782,1017050.0,9.993777e-07,1.016417 9754,-18000,40500,2024-08-05 08:03:25.908204,1017212.0,9.993738e-07,1.016575 9755,-18000,40500,2024-08-05 08:03:26.096375,1016994.0,9.993726e-07,1.016356 9756,-18000,40500,2024-08-05 08:03:26.278762,1017081.0,9.993737e-07,1.016444 9757,-18000,40500,2024-08-05 08:03:26.466437,1017196.0,9.993761e-07,1.016562 9758,-18000,40500,2024-08-05 08:03:26.648871,1017261.0,9.993788e-07,1.016629 9759,-18000,40500,2024-08-05 08:03:26.836776,1017136.0,9.993761e-07,1.016502 9760,-18000,40500,2024-08-05 08:03:27.546800,1017037.0,9.99378e-07,1.016405 9761,-18000,40500,2024-08-05 08:03:27.735400,1017760.0,9.993764e-07,1.017125 9762,-18000,40500,2024-08-05 08:03:27.917386,1017768.0,9.993743e-07,1.017131 9763,-18000,40500,2024-08-05 08:03:28.131940,1017539.0,9.993779e-07,1.016906 9764,-18000,40500,2024-08-05 08:03:28.319857,1017673.0,9.993798e-07,1.017041 9765,-18000,40500,2024-08-05 08:03:28.502211,1017806.0,9.993762e-07,1.017171 9766,-18000,40500,2024-08-05 08:03:28.689856,1017899.0,9.993763e-07,1.017264 9767,-18000,40500,2024-08-05 08:03:28.870786,1017869.0,9.993794e-07,1.017238 9768,-18000,40500,2024-08-05 08:03:29.059131,1017652.0,9.99374e-07,1.017015 9769,-18000,40500,2024-08-05 08:03:29.240507,1017709.0,9.993769e-07,1.017074 9770,-18000,40500,2024-08-05 08:03:29.956829,1017278.0,9.99373e-07,1.016641 9771,-18000,40500,2024-08-05 08:03:30.144666,1018463.0,9.993753e-07,1.017827 9772,-18000,40500,2024-08-05 08:03:30.326817,1018731.0,9.993764e-07,1.018096 9773,-18000,40500,2024-08-05 08:03:30.515352,1018355.0,9.993729e-07,1.017716 9774,-18000,40500,2024-08-05 08:03:30.697455,1018696.0,9.993772e-07,1.018062 9775,-18000,40500,2024-08-05 08:03:30.885608,1018740.0,9.993764e-07,1.018105 9776,-18000,40500,2024-08-05 08:03:31.067065,1018759.0,9.99377e-07,1.018125 9777,-18000,40500,2024-08-05 08:03:31.255619,1018632.0,9.993755e-07,1.017996 9778,-18000,40500,2024-08-05 08:03:31.437008,1018552.0,9.993727e-07,1.017913 9779,-18000,40500,2024-08-05 08:03:31.627840,1018661.0,9.993749e-07,1.018025 9780,-13500,40500,2024-08-05 08:03:32.674885,1128932.0,9.992833e-07,1.128123 9781,-13500,40500,2024-08-05 08:03:32.862562,1130339.0,9.992857e-07,1.129532 9782,-13500,40500,2024-08-05 08:03:33.044610,1130623.0,9.992854e-07,1.129815 9783,-13500,40500,2024-08-05 08:03:33.232818,1130383.0,9.992833e-07,1.129573 9784,-13500,40500,2024-08-05 08:03:33.415443,1130421.0,9.99282e-07,1.12961 9785,-13500,40500,2024-08-05 08:03:33.604434,1130520.0,9.992842e-07,1.129711 9786,-13500,40500,2024-08-05 08:03:33.785804,1130717.0,9.99282e-07,1.129905 9787,-13500,40500,2024-08-05 08:03:33.974410,1130368.0,9.992818e-07,1.129556 9788,-13500,40500,2024-08-05 08:03:34.156304,1130583.0,9.992827e-07,1.129772 9789,-13500,40500,2024-08-05 08:03:34.344791,1130552.0,9.992843e-07,1.129743 9790,-13500,40500,2024-08-05 08:03:35.056263,1129664.0,9.99284e-07,1.128855 9791,-13500,40500,2024-08-05 08:03:35.244344,1130910.0,9.99282e-07,1.130098 9792,-13500,40500,2024-08-05 08:03:35.426965,1131463.0,9.992848e-07,1.130654 9793,-13500,40500,2024-08-05 08:03:35.614799,1131011.0,9.992831e-07,1.1302 9794,-13500,40500,2024-08-05 08:03:35.797265,1131286.0,9.992818e-07,1.130474 9795,-13500,40500,2024-08-05 08:03:35.984863,1131239.0,9.992863e-07,1.130432 9796,-13500,40500,2024-08-05 08:03:36.173955,1131183.0,9.992834e-07,1.130373 9797,-13500,40500,2024-08-05 08:03:36.362004,1131157.0,9.99285e-07,1.130348 9798,-13500,40500,2024-08-05 08:03:36.544348,1131366.0,9.992843e-07,1.130556 9799,-13500,40500,2024-08-05 08:03:36.733134,1131250.0,9.992866e-07,1.130443 9800,-13500,40500,2024-08-05 08:03:37.442935,1131763.0,9.992843e-07,1.130953 9801,-13500,40500,2024-08-05 08:03:37.631925,1132904.0,9.992837e-07,1.132093 9802,-13500,40500,2024-08-05 08:03:37.813407,1133078.0,9.992835e-07,1.132266 9803,-13500,40500,2024-08-05 08:03:38.001351,1132905.0,9.992842e-07,1.132095 9804,-13500,40500,2024-08-05 08:03:38.183048,1133170.0,9.992804e-07,1.132355 9805,-13500,40500,2024-08-05 08:03:38.370837,1133034.0,9.992824e-07,1.132221 9806,-13500,40500,2024-08-05 08:03:38.552586,1133076.0,9.9928e-07,1.13226 9807,-13500,40500,2024-08-05 08:03:38.741225,1132853.0,9.992817e-07,1.132039 9808,-13500,40500,2024-08-05 08:03:38.923419,1133029.0,9.992818e-07,1.132216 9809,-13500,40500,2024-08-05 08:03:39.112392,1132977.0,9.992849e-07,1.132167 9810,-9000,40500,2024-08-05 08:03:40.158793,1233331.0,9.991962e-07,1.23234 9811,-9000,40500,2024-08-05 08:03:40.346884,1235127.0,9.991944e-07,1.234132 9812,-9000,40500,2024-08-05 08:03:40.528521,1235334.0,9.99195e-07,1.234339 9813,-9000,40500,2024-08-05 08:03:40.716802,1234912.0,9.991986e-07,1.233922 9814,-9000,40500,2024-08-05 08:03:40.898572,1235193.0,9.991982e-07,1.234203 9815,-9000,40500,2024-08-05 08:03:41.086896,1235290.0,9.991979e-07,1.234299 9816,-9000,40500,2024-08-05 08:03:41.268984,1235456.0,9.991953e-07,1.234461 9817,-9000,40500,2024-08-05 08:03:41.456041,1234944.0,9.99194e-07,1.233949 9818,-9000,40500,2024-08-05 08:03:41.638420,1235175.0,9.99195e-07,1.234181 9819,-9000,40500,2024-08-05 08:03:41.825354,1235285.0,9.991957e-07,1.234292 9820,-9000,40500,2024-08-05 08:03:42.534292,1233649.0,9.991957e-07,1.232657 9821,-9000,40500,2024-08-05 08:03:42.723408,1234715.0,9.991978e-07,1.233725 9822,-9000,40500,2024-08-05 08:03:42.904838,1235215.0,9.991981e-07,1.234224 9823,-9000,40500,2024-08-05 08:03:43.093781,1234950.0,9.991987e-07,1.23396 9824,-9000,40500,2024-08-05 08:03:43.276000,1235198.0,9.991983e-07,1.234207 9825,-9000,40500,2024-08-05 08:03:43.465121,1235342.0,9.991982e-07,1.234351 9826,-9000,40500,2024-08-05 08:03:43.646210,1235509.0,9.991975e-07,1.234518 9827,-9000,40500,2024-08-05 08:03:43.834058,1235343.0,9.991987e-07,1.234354 9828,-9000,40500,2024-08-05 08:03:44.015999,1235188.0,9.991996e-07,1.234199 9829,-9000,40500,2024-08-05 08:03:44.205057,1235292.0,9.991975e-07,1.234301 9830,-9000,40500,2024-08-05 08:03:44.915036,1234761.0,9.991963e-07,1.233769 9831,-9000,40500,2024-08-05 08:03:45.103816,1235990.0,9.991986e-07,1.234999 9832,-9000,40500,2024-08-05 08:03:45.300564,1236073.0,9.991984e-07,1.235083 9833,-9000,40500,2024-08-05 08:03:45.488504,1236441.0,9.991966e-07,1.235447 9834,-9000,40500,2024-08-05 08:03:45.670732,1236587.0,9.991982e-07,1.235595 9835,-9000,40500,2024-08-05 08:03:45.858783,1236131.0,9.991959e-07,1.235137 9836,-9000,40500,2024-08-05 08:03:46.040367,1236403.0,9.99195e-07,1.235408 9837,-9000,40500,2024-08-05 08:03:46.229122,1236517.0,9.991957e-07,1.235522 9838,-9000,40500,2024-08-05 08:03:46.410417,1236626.0,9.991981e-07,1.235635 9839,-9000,40500,2024-08-05 08:03:46.598430,1236163.0,9.991959e-07,1.235169 9840,-4500,40500,2024-08-05 08:03:47.647817,1318750.0,9.991209e-07,1.31759 9841,-4500,40500,2024-08-05 08:03:47.836327,1319764.0,9.991198e-07,1.318602 9842,-4500,40500,2024-08-05 08:03:48.018530,1320124.0,9.991205e-07,1.318963 9843,-4500,40500,2024-08-05 08:03:48.206430,1320258.0,9.991219e-07,1.319098 9844,-4500,40500,2024-08-05 08:03:48.388460,1320386.0,9.991173e-07,1.319221 9845,-4500,40500,2024-08-05 08:03:48.577433,1319867.0,9.991209e-07,1.318707 9846,-4500,40500,2024-08-05 08:03:48.759436,1320409.0,9.991223e-07,1.31925 9847,-4500,40500,2024-08-05 08:03:48.948639,1320193.0,9.991179e-07,1.319028 9848,-4500,40500,2024-08-05 08:03:49.130633,1320239.0,9.991215e-07,1.319079 9849,-4500,40500,2024-08-05 08:03:49.318414,1319910.0,9.991248e-07,1.318755 9850,-4500,40500,2024-08-05 08:03:50.027223,1321235.0,9.991248e-07,1.320078 9851,-4500,40500,2024-08-05 08:03:50.215774,1322550.0,9.991256e-07,1.321393 9852,-4500,40500,2024-08-05 08:03:50.398179,1322823.0,9.991255e-07,1.321666 9853,-4500,40500,2024-08-05 08:03:50.585613,1322811.0,9.991257e-07,1.321654 9854,-4500,40500,2024-08-05 08:03:50.768516,1323065.0,9.99126e-07,1.321909 9855,-4500,40500,2024-08-05 08:03:50.956803,1322625.0,9.99126e-07,1.321469 9856,-4500,40500,2024-08-05 08:03:51.138604,1322770.0,9.991256e-07,1.321613 9857,-4500,40500,2024-08-05 08:03:51.327617,1322758.0,9.991259e-07,1.321602 9858,-4500,40500,2024-08-05 08:03:51.509613,1323069.0,9.991301e-07,1.321918 9859,-4500,40500,2024-08-05 08:03:51.698672,1322527.0,9.991282e-07,1.321374 9860,-4500,40500,2024-08-05 08:03:52.422295,1322093.0,9.991223e-07,1.320933 9861,-4500,40500,2024-08-05 08:03:52.610922,1323264.0,9.991246e-07,1.322105 9862,-4500,40500,2024-08-05 08:03:52.792830,1323940.0,9.991248e-07,1.322781 9863,-4500,40500,2024-08-05 08:03:52.981081,1323614.0,9.991224e-07,1.322453 9864,-4500,40500,2024-08-05 08:03:53.162784,1323876.0,9.991239e-07,1.322716 9865,-4500,40500,2024-08-05 08:03:53.353734,1323676.0,9.991218e-07,1.322513 9866,-4500,40500,2024-08-05 08:03:53.535570,1323710.0,9.991228e-07,1.322549 9867,-4500,40500,2024-08-05 08:03:53.724432,1323581.0,9.991242e-07,1.322421 9868,-4500,40500,2024-08-05 08:03:53.906431,1323757.0,9.991232e-07,1.322596 9869,-4500,40500,2024-08-05 08:03:54.094724,1323712.0,9.991235e-07,1.322552 9870,0,40500,2024-08-05 08:03:55.144489,1392896.0,9.990704e-07,1.391602 9871,0,40500,2024-08-05 08:03:55.332704,1391435.0,9.99067e-07,1.390136 9872,0,40500,2024-08-05 08:03:55.514502,1390149.0,9.990682e-07,1.388854 9873,0,40500,2024-08-05 08:03:55.703887,1395163.0,9.99073e-07,1.393869 9874,0,40500,2024-08-05 08:03:55.885803,1397736.0,9.990692e-07,1.396435 9875,0,40500,2024-08-05 08:03:56.074431,1390711.0,9.990681e-07,1.389415 9876,0,40500,2024-08-05 08:03:56.256405,1388769.0,9.990711e-07,1.387479 9877,0,40500,2024-08-05 08:03:56.443690,1394694.0,9.990724e-07,1.3934 9878,0,40500,2024-08-05 08:03:56.625975,1397261.0,9.990717e-07,1.395964 9879,0,40500,2024-08-05 08:03:56.816112,1388645.0,9.99068e-07,1.387351 9880,0,40500,2024-08-05 08:03:57.525044,1391857.0,9.990755e-07,1.39057 9881,0,40500,2024-08-05 08:03:57.713161,1391457.0,9.990739e-07,1.390168 9882,0,40500,2024-08-05 08:03:57.907358,1395811.0,9.9907e-07,1.394513 9883,0,40500,2024-08-05 08:03:58.095345,1390124.0,9.990704e-07,1.388832 9884,0,40500,2024-08-05 08:03:58.277442,1388390.0,9.990738e-07,1.387104 9885,0,40500,2024-08-05 08:03:58.466368,1396403.0,9.990725e-07,1.395108 9886,0,40500,2024-08-05 08:03:58.649005,1396243.0,9.99074e-07,1.39495 9887,0,40500,2024-08-05 08:03:58.837240,1389778.0,9.990733e-07,1.38849 9888,0,40500,2024-08-05 08:03:59.018979,1388287.0,9.990734e-07,1.387001 9889,0,40500,2024-08-05 08:03:59.206777,1396050.0,9.99074e-07,1.394757 9890,0,40500,2024-08-05 08:03:59.916431,1391522.0,9.990715e-07,1.390229 9891,0,40500,2024-08-05 08:04:00.104780,1396825.0,9.990763e-07,1.395534 9892,0,40500,2024-08-05 08:04:00.288380,1400570.0,9.990725e-07,1.399271 9893,0,40500,2024-08-05 08:04:00.477157,1392882.0,9.990696e-07,1.391586 9894,0,40500,2024-08-05 08:04:00.659707,1391584.0,9.990758e-07,1.390298 9895,0,40500,2024-08-05 08:04:00.846654,1399745.0,9.990709e-07,1.398444 9896,0,40500,2024-08-05 08:04:01.029304,1400695.0,9.990705e-07,1.399393 9897,0,40500,2024-08-05 08:04:01.217490,1393394.0,9.990744e-07,1.392104 9898,0,40500,2024-08-05 08:04:01.400403,1390727.0,9.990713e-07,1.389436 9899,0,40500,2024-08-05 08:04:01.588944,1400173.0,9.990699e-07,1.398871 9900,4500,40500,2024-08-05 08:04:02.638259,1426619.0,9.990461e-07,1.425259 9901,4500,40500,2024-08-05 08:04:02.826169,1432063.0,9.990483e-07,1.4307 9902,4500,40500,2024-08-05 08:04:03.008503,1437524.0,9.990508e-07,1.436159 9903,4500,40500,2024-08-05 08:04:03.196218,1434400.0,9.990481e-07,1.433034 9904,4500,40500,2024-08-05 08:04:03.378440,1427865.0,9.990473e-07,1.426504 9905,4500,40500,2024-08-05 08:04:03.567511,1437132.0,9.990488e-07,1.435765 9906,4500,40500,2024-08-05 08:04:03.750861,1439651.0,9.990471e-07,1.43828 9907,4500,40500,2024-08-05 08:04:03.938924,1428332.0,9.990462e-07,1.42697 9908,4500,40500,2024-08-05 08:04:04.121698,1424800.0,9.990478e-07,1.423444 9909,4500,40500,2024-08-05 08:04:04.308905,1438552.0,9.990475e-07,1.437182 9910,4500,40500,2024-08-05 08:04:05.019485,1427686.0,9.990492e-07,1.426329 9911,4500,40500,2024-08-05 08:04:05.207494,1429584.0,9.9905e-07,1.428226 9912,4500,40500,2024-08-05 08:04:05.389158,1436785.0,9.990491e-07,1.435419 9913,4500,40500,2024-08-05 08:04:05.576678,1435429.0,9.990514e-07,1.434068 9914,4500,40500,2024-08-05 08:04:05.759195,1432911.0,9.990464e-07,1.431545 9915,4500,40500,2024-08-05 08:04:05.947696,1429955.0,9.9905e-07,1.428597 9916,4500,40500,2024-08-05 08:04:06.129486,1438691.0,9.990478e-07,1.437321 9917,4500,40500,2024-08-05 08:04:06.317961,1434396.0,9.990461e-07,1.433028 9918,4500,40500,2024-08-05 08:04:06.500308,1432031.0,9.99045e-07,1.430663 9919,4500,40500,2024-08-05 08:04:06.688036,1431985.0,9.990498e-07,1.430624 9920,4500,40500,2024-08-05 08:04:07.398876,1432906.0,9.990424e-07,1.431534 9921,4500,40500,2024-08-05 08:04:07.587409,1430826.0,9.990486e-07,1.429464 9922,4500,40500,2024-08-05 08:04:07.770420,1438708.0,9.990481e-07,1.437338 9923,4500,40500,2024-08-05 08:04:07.957592,1440890.0,9.990466e-07,1.439517 9924,4500,40500,2024-08-05 08:04:08.139753,1438187.0,9.990432e-07,1.43681 9925,4500,40500,2024-08-05 08:04:08.336518,1441303.0,9.990422e-07,1.439922 9926,4500,40500,2024-08-05 08:04:08.518768,1439223.0,9.99044e-07,1.437847 9927,4500,40500,2024-08-05 08:04:08.706666,1426267.0,9.990506e-07,1.424913 9928,4500,40500,2024-08-05 08:04:08.889617,1434361.0,9.990516e-07,1.433 9929,4500,40500,2024-08-05 08:04:09.077844,1441786.0,9.990464e-07,1.440411 9930,9000,40500,2024-08-05 08:04:10.126414,1404674.0,9.990622e-07,1.403357 9931,9000,40500,2024-08-05 08:04:10.314523,1418392.0,9.99058e-07,1.417056 9932,9000,40500,2024-08-05 08:04:10.509162,1409285.0,9.990605e-07,1.407961 9933,9000,40500,2024-08-05 08:04:10.697440,1416956.0,9.990588e-07,1.415622 9934,9000,40500,2024-08-05 08:04:10.879847,1415624.0,9.990586e-07,1.414291 9935,9000,40500,2024-08-05 08:04:11.066736,1406347.0,9.990628e-07,1.405029 9936,9000,40500,2024-08-05 08:04:11.249467,1409493.0,9.990596e-07,1.408167 9937,9000,40500,2024-08-05 08:04:11.436930,1417811.0,9.990598e-07,1.416478 9938,9000,40500,2024-08-05 08:04:11.619076,1416891.0,9.990563e-07,1.415554 9939,9000,40500,2024-08-05 08:04:11.806947,1406550.0,9.990581e-07,1.405225 9940,9000,40500,2024-08-05 08:04:12.516647,1417361.0,9.990566e-07,1.416024 9941,9000,40500,2024-08-05 08:04:12.704432,1412396.0,9.990546e-07,1.411061 9942,9000,40500,2024-08-05 08:04:12.886883,1410182.0,9.99057e-07,1.408852 9943,9000,40500,2024-08-05 08:04:13.074780,1421597.0,9.990561e-07,1.420255 9944,9000,40500,2024-08-05 08:04:13.256999,1421307.0,9.990579e-07,1.419968 9945,9000,40500,2024-08-05 08:04:13.445521,1412247.0,9.990556e-07,1.410913 9946,9000,40500,2024-08-05 08:04:13.627239,1409519.0,9.990615e-07,1.408197 9947,9000,40500,2024-08-05 08:04:13.815806,1421609.0,9.990546e-07,1.420265 9948,9000,40500,2024-08-05 08:04:13.998438,1421145.0,9.990587e-07,1.419807 9949,9000,40500,2024-08-05 08:04:14.185798,1411104.0,9.990588e-07,1.409775 9950,9000,40500,2024-08-05 08:04:14.895699,1419458.0,9.990546e-07,1.418117 9951,9000,40500,2024-08-05 08:04:15.095400,1421699.0,9.990596e-07,1.420362 9952,9000,40500,2024-08-05 08:04:15.277153,1422746.0,9.990555e-07,1.421402 9953,9000,40500,2024-08-05 08:04:15.465431,1413707.0,9.990542e-07,1.41237 9954,9000,40500,2024-08-05 08:04:15.647834,1412057.0,9.99058e-07,1.410727 9955,9000,40500,2024-08-05 08:04:15.835539,1422865.0,9.990544e-07,1.421519 9956,9000,40500,2024-08-05 08:04:16.018406,1422741.0,9.990557e-07,1.421397 9957,9000,40500,2024-08-05 08:04:16.206765,1413244.0,9.990588e-07,1.411914 9958,9000,40500,2024-08-05 08:04:16.388090,1410448.0,9.990594e-07,1.409121 9959,9000,40500,2024-08-05 08:04:16.577573,1423313.0,9.990539e-07,1.421966 9960,13500,40500,2024-08-05 08:04:17.684117,1351832.0,9.991021e-07,1.350618 9961,13500,40500,2024-08-05 08:04:17.873418,1352500.0,9.991008e-07,1.351284 9962,13500,40500,2024-08-05 08:04:18.056557,1353005.0,9.990973e-07,1.351784 9963,13500,40500,2024-08-05 08:04:18.245003,1352983.0,9.991033e-07,1.35177 9964,13500,40500,2024-08-05 08:04:18.427571,1353189.0,9.991038e-07,1.351976 9965,13500,40500,2024-08-05 08:04:18.617412,1352850.0,9.991012e-07,1.351634 9966,13500,40500,2024-08-05 08:04:18.799527,1353043.0,9.991003e-07,1.351826 9967,13500,40500,2024-08-05 08:04:18.988481,1352582.0,9.991014e-07,1.351367 9968,13500,40500,2024-08-05 08:04:19.170009,1352907.0,9.991007e-07,1.35169 9969,13500,40500,2024-08-05 08:04:19.359159,1352999.0,9.991011e-07,1.351783 9970,13500,40500,2024-08-05 08:04:20.070012,1351838.0,9.991004e-07,1.350622 9971,13500,40500,2024-08-05 08:04:20.258173,1352825.0,9.991005e-07,1.351608 9972,13500,40500,2024-08-05 08:04:20.440439,1353125.0,9.990989e-07,1.351906 9973,13500,40500,2024-08-05 08:04:20.628556,1352927.0,9.990989e-07,1.351708 9974,13500,40500,2024-08-05 08:04:20.823847,1353206.0,9.990996e-07,1.351988 9975,13500,40500,2024-08-05 08:04:21.011802,1352575.0,9.990993e-07,1.351357 9976,13500,40500,2024-08-05 08:04:21.194416,1353194.0,9.990978e-07,1.351973 9977,13500,40500,2024-08-05 08:04:21.383060,1353157.0,9.991003e-07,1.35194 9978,13500,40500,2024-08-05 08:04:21.564791,1353538.0,9.991002e-07,1.35232 9979,13500,40500,2024-08-05 08:04:21.753425,1352766.0,9.990991e-07,1.351548 9980,13500,40500,2024-08-05 08:04:22.462535,1351577.0,9.990974e-07,1.350357 9981,13500,40500,2024-08-05 08:04:22.650805,1353126.0,9.990997e-07,1.351908 9982,13500,40500,2024-08-05 08:04:22.832801,1353570.0,9.990998e-07,1.352352 9983,13500,40500,2024-08-05 08:04:23.022228,1353727.0,9.990996e-07,1.352508 9984,13500,40500,2024-08-05 08:04:23.204154,1353999.0,9.990985e-07,1.352778 9985,13500,40500,2024-08-05 08:04:23.392294,1353188.0,9.991006e-07,1.351971 9986,13500,40500,2024-08-05 08:04:23.574780,1353508.0,9.990999e-07,1.352289 9987,13500,40500,2024-08-05 08:04:23.762807,1353800.0,9.990988e-07,1.35258 9988,13500,40500,2024-08-05 08:04:23.944248,1353787.0,9.990993e-07,1.352567 9989,13500,40500,2024-08-05 08:04:24.132844,1353322.0,9.991004e-07,1.352105 9990,18000,40500,2024-08-05 08:04:25.183880,1251148.0,9.991837e-07,1.250127 9991,18000,40500,2024-08-05 08:04:25.371996,1252711.0,9.991838e-07,1.251689 9992,18000,40500,2024-08-05 08:04:25.555914,1252984.0,9.991796e-07,1.251957 9993,18000,40500,2024-08-05 08:04:25.744027,1252883.0,9.991826e-07,1.251859 9994,18000,40500,2024-08-05 08:04:25.926774,1253178.0,9.991832e-07,1.252155 9995,18000,40500,2024-08-05 08:04:26.115813,1253134.0,9.991817e-07,1.252108 9996,18000,40500,2024-08-05 08:04:26.297383,1252909.0,9.991817e-07,1.251884 9997,18000,40500,2024-08-05 08:04:26.485582,1253081.0,9.991815e-07,1.252056 9998,18000,40500,2024-08-05 08:04:26.669460,1253452.0,9.991803e-07,1.252424 9999,18000,40500,2024-08-05 08:04:26.858328,1252900.0,9.991811e-07,1.251874 10000,18000,40500,2024-08-05 08:04:27.567513,1252444.0,9.991804e-07,1.251418 10001,18000,40500,2024-08-05 08:04:27.774964,1253239.0,9.99184e-07,1.252216 10002,18000,40500,2024-08-05 08:04:27.956976,1253375.0,9.991818e-07,1.252349 10003,18000,40500,2024-08-05 08:04:28.144004,1253664.0,9.991785e-07,1.252634 10004,18000,40500,2024-08-05 08:04:28.326607,1253973.0,9.991828e-07,1.252948 10005,18000,40500,2024-08-05 08:04:28.514308,1253761.0,9.991816e-07,1.252735 10006,18000,40500,2024-08-05 08:04:28.695804,1253635.0,9.99183e-07,1.252611 10007,18000,40500,2024-08-05 08:04:28.884620,1253727.0,9.991808e-07,1.2527 10008,18000,40500,2024-08-05 08:04:29.066469,1253890.0,9.991845e-07,1.252867 10009,18000,40500,2024-08-05 08:04:29.254779,1253852.0,9.991817e-07,1.252826 10010,18000,40500,2024-08-05 08:04:29.963692,1252091.0,9.991804e-07,1.251065 10011,18000,40500,2024-08-05 08:04:30.152715,1253934.0,9.991802e-07,1.252906 10012,18000,40500,2024-08-05 08:04:30.335205,1254199.0,9.991803e-07,1.253171 10013,18000,40500,2024-08-05 08:04:30.523407,1254206.0,9.991803e-07,1.253178 10014,18000,40500,2024-08-05 08:04:30.706368,1254350.0,9.991783e-07,1.253319 10015,18000,40500,2024-08-05 08:04:30.894492,1254081.0,9.991813e-07,1.253054 10016,18000,40500,2024-08-05 08:04:31.076793,1254246.0,9.991805e-07,1.253218 10017,18000,40500,2024-08-05 08:04:31.265319,1254183.0,9.991822e-07,1.253158 10018,18000,40500,2024-08-05 08:04:31.447511,1254288.0,9.991828e-07,1.253263 10019,18000,40500,2024-08-05 08:04:31.636732,1254052.0,9.991797e-07,1.253024 10020,22500,40500,2024-08-05 08:04:32.691080,1119586.0,9.992955e-07,1.118797 10021,22500,40500,2024-08-05 08:04:32.878826,1120381.0,9.99295e-07,1.119591 10022,22500,40500,2024-08-05 08:04:33.061782,1120505.0,9.992909e-07,1.119711 10023,22500,40500,2024-08-05 08:04:33.249628,1120609.0,9.992964e-07,1.119821 10024,22500,40500,2024-08-05 08:04:33.431457,1120908.0,9.99295e-07,1.120118 10025,22500,40500,2024-08-05 08:04:33.619054,1120368.0,9.992939e-07,1.119577 10026,22500,40500,2024-08-05 08:04:33.801859,1120634.0,9.992938e-07,1.119843 10027,22500,40500,2024-08-05 08:04:33.990120,1120996.0,9.99296e-07,1.120207 10028,22500,40500,2024-08-05 08:04:34.172577,1121026.0,9.992967e-07,1.120238 10029,22500,40500,2024-08-05 08:04:34.360805,1120613.0,9.992955e-07,1.119823 10030,22500,40500,2024-08-05 08:04:35.068804,1119279.0,9.992963e-07,1.118491 10031,22500,40500,2024-08-05 08:04:35.257227,1120597.0,9.992915e-07,1.119803 10032,22500,40500,2024-08-05 08:04:35.438962,1120456.0,9.992939e-07,1.119664 10033,22500,40500,2024-08-05 08:04:35.626841,1120513.0,9.992924e-07,1.119721 10034,22500,40500,2024-08-05 08:04:35.809838,1120886.0,9.992947e-07,1.120096 10035,22500,40500,2024-08-05 08:04:35.998798,1120516.0,9.992924e-07,1.119723 10036,22500,40500,2024-08-05 08:04:36.180862,1120538.0,9.992925e-07,1.119746 10037,22500,40500,2024-08-05 08:04:36.369614,1120698.0,9.992933e-07,1.119906 10038,22500,40500,2024-08-05 08:04:36.550832,1121015.0,9.992959e-07,1.120226 10039,22500,40500,2024-08-05 08:04:36.739227,1120645.0,9.992947e-07,1.119855 10040,22500,40500,2024-08-05 08:04:37.452160,1120591.0,9.99294e-07,1.1198 10041,22500,40500,2024-08-05 08:04:37.640659,1121463.0,9.992938e-07,1.120671 10042,22500,40500,2024-08-05 08:04:37.822442,1121491.0,9.992912e-07,1.120696 10043,22500,40500,2024-08-05 08:04:38.009695,1121847.0,9.992917e-07,1.121053 10044,22500,40500,2024-08-05 08:04:38.191599,1121997.0,9.992931e-07,1.121204 10045,22500,40500,2024-08-05 08:04:38.380515,1121528.0,9.992924e-07,1.120735 10046,22500,40500,2024-08-05 08:04:38.563016,1121540.0,9.992906e-07,1.120744 10047,22500,40500,2024-08-05 08:04:38.750871,1121719.0,9.992925e-07,1.120925 10048,22500,40500,2024-08-05 08:04:38.933407,1122022.0,9.992909e-07,1.121226 10049,22500,40500,2024-08-05 08:04:39.121717,1121433.0,9.992914e-07,1.120638 10050,-13500,45000,2024-08-05 08:04:40.958197,1217004.0,9.992191e-07,1.216054 10051,-13500,45000,2024-08-05 08:04:41.146429,1217314.0,9.992176e-07,1.216362 10052,-13500,45000,2024-08-05 08:04:41.329246,1217780.0,9.992191e-07,1.216829 10053,-13500,45000,2024-08-05 08:04:41.518439,1217645.0,9.992175e-07,1.216692 10054,-13500,45000,2024-08-05 08:04:41.700778,1217598.0,9.992158e-07,1.216643 10055,-13500,45000,2024-08-05 08:04:41.889747,1217698.0,9.992212e-07,1.21675 10056,-13500,45000,2024-08-05 08:04:42.070751,1217989.0,9.992183e-07,1.217037 10057,-13500,45000,2024-08-05 08:04:42.259710,1217658.0,9.992157e-07,1.216703 10058,-13500,45000,2024-08-05 08:04:42.441588,1217704.0,9.992162e-07,1.216749 10059,-13500,45000,2024-08-05 08:04:42.630060,1217752.0,9.992178e-07,1.216799 10060,-13500,45000,2024-08-05 08:04:43.339251,1218340.0,9.992184e-07,1.217388 10061,-13500,45000,2024-08-05 08:04:43.527370,1218540.0,9.992189e-07,1.217588 10062,-13500,45000,2024-08-05 08:04:43.709818,1219077.0,9.9922e-07,1.218126 10063,-13500,45000,2024-08-05 08:04:43.900287,1218878.0,9.992186e-07,1.217926 10064,-13500,45000,2024-08-05 08:04:44.082767,1218918.0,9.992208e-07,1.217969 10065,-13500,45000,2024-08-05 08:04:44.271440,1218909.0,9.992191e-07,1.217957 10066,-13500,45000,2024-08-05 08:04:44.453574,1219182.0,9.992206e-07,1.218232 10067,-13500,45000,2024-08-05 08:04:44.641712,1218929.0,9.992226e-07,1.217982 10068,-13500,45000,2024-08-05 08:04:44.823425,1219053.0,9.992193e-07,1.218102 10069,-13500,45000,2024-08-05 08:04:45.012381,1219083.0,9.992191e-07,1.218131 10070,-13500,45000,2024-08-05 08:04:45.722350,1219618.0,9.992191e-07,1.218666 10071,-13500,45000,2024-08-05 08:04:45.910920,1220626.0,9.992174e-07,1.219671 10072,-13500,45000,2024-08-05 08:04:46.097388,1221142.0,9.992198e-07,1.220189 10073,-13500,45000,2024-08-05 08:04:46.286310,1220823.0,9.992174e-07,1.219867 10074,-13500,45000,2024-08-05 08:04:46.467980,1220941.0,9.992177e-07,1.219986 10075,-13500,45000,2024-08-05 08:04:46.656182,1221286.0,9.992186e-07,1.220332 10076,-13500,45000,2024-08-05 08:04:46.838532,1221455.0,9.992193e-07,1.220502 10077,-13500,45000,2024-08-05 08:04:47.026614,1220923.0,9.992192e-07,1.219969 10078,-13500,45000,2024-08-05 08:04:47.207710,1221062.0,9.992174e-07,1.220106 10079,-13500,45000,2024-08-05 08:04:47.396432,1221428.0,9.992171e-07,1.220472 10080,-9000,45000,2024-08-05 08:04:48.446720,1259456.0,9.991787e-07,1.258422 10081,-9000,45000,2024-08-05 08:04:48.635804,1261252.0,9.991779e-07,1.260215 10082,-9000,45000,2024-08-05 08:04:48.818180,1261703.0,9.991815e-07,1.26067 10083,-9000,45000,2024-08-05 08:04:49.007246,1261407.0,9.991752e-07,1.260366 10084,-9000,45000,2024-08-05 08:04:49.189813,1261493.0,9.991784e-07,1.260456 10085,-9000,45000,2024-08-05 08:04:49.377992,1261806.0,9.991757e-07,1.260766 10086,-9000,45000,2024-08-05 08:04:49.562762,1261641.0,9.991776e-07,1.260604 10087,-9000,45000,2024-08-05 08:04:49.752037,1261578.0,9.991799e-07,1.260543 10088,-9000,45000,2024-08-05 08:04:49.933588,1261851.0,9.991771e-07,1.260812 10089,-9000,45000,2024-08-05 08:04:50.123114,1261735.0,9.991783e-07,1.260698 10090,-9000,45000,2024-08-05 08:04:50.831006,1261757.0,9.991821e-07,1.260725 10091,-9000,45000,2024-08-05 08:04:51.019726,1263518.0,9.991774e-07,1.262479 10092,-9000,45000,2024-08-05 08:04:51.201953,1263994.0,9.991816e-07,1.26296 10093,-9000,45000,2024-08-05 08:04:51.390544,1263489.0,9.991841e-07,1.262458 10094,-9000,45000,2024-08-05 08:04:51.572297,1263597.0,9.991783e-07,1.262559 10095,-9000,45000,2024-08-05 08:04:51.759399,1263935.0,9.991812e-07,1.2629 10096,-9000,45000,2024-08-05 08:04:51.941533,1264096.0,9.991786e-07,1.263058 10097,-9000,45000,2024-08-05 08:04:52.130923,1263505.0,9.991812e-07,1.26247 10098,-9000,45000,2024-08-05 08:04:52.313416,1263764.0,9.991785e-07,1.262726 10099,-9000,45000,2024-08-05 08:04:52.501139,1263946.0,9.99177e-07,1.262906 10100,-9000,45000,2024-08-05 08:04:53.213823,1261987.0,9.991782e-07,1.26095 10101,-9000,45000,2024-08-05 08:04:53.403226,1263619.0,9.991765e-07,1.262578 10102,-9000,45000,2024-08-05 08:04:53.584780,1263907.0,9.991755e-07,1.262865 10103,-9000,45000,2024-08-05 08:04:53.772932,1263637.0,9.99176e-07,1.262596 10104,-9000,45000,2024-08-05 08:04:53.954460,1263946.0,9.991767e-07,1.262905 10105,-9000,45000,2024-08-05 08:04:54.142470,1263973.0,9.991774e-07,1.262933 10106,-9000,45000,2024-08-05 08:04:54.324365,1264205.0,9.991742e-07,1.263161 10107,-9000,45000,2024-08-05 08:04:54.513144,1263654.0,9.99175e-07,1.262611 10108,-9000,45000,2024-08-05 08:04:54.694893,1263855.0,9.991768e-07,1.262814 10109,-9000,45000,2024-08-05 08:04:54.882684,1264078.0,9.99178e-07,1.263039 10110,-4500,45000,2024-08-05 08:04:55.932548,1293654.0,9.991479e-07,1.292552 10111,-4500,45000,2024-08-05 08:04:56.120727,1295293.0,9.991492e-07,1.294191 10112,-4500,45000,2024-08-05 08:04:56.303207,1295641.0,9.991463e-07,1.294535 10113,-4500,45000,2024-08-05 08:04:56.495432,1295225.0,9.991502e-07,1.294125 10114,-4500,45000,2024-08-05 08:04:56.677115,1295611.0,9.991483e-07,1.294508 10115,-4500,45000,2024-08-05 08:04:56.866184,1295483.0,9.991475e-07,1.294378 10116,-4500,45000,2024-08-05 08:04:57.048535,1295450.0,9.991508e-07,1.29435 10117,-4500,45000,2024-08-05 08:04:57.236413,1295505.0,9.991475e-07,1.294401 10118,-4500,45000,2024-08-05 08:04:57.418632,1295680.0,9.991472e-07,1.294575 10119,-4500,45000,2024-08-05 08:04:57.606896,1295426.0,9.991498e-07,1.294324 10120,-4500,45000,2024-08-05 08:04:58.316571,1295424.0,9.991503e-07,1.294323 10121,-4500,45000,2024-08-05 08:04:58.504868,1297032.0,9.991519e-07,1.295932 10122,-4500,45000,2024-08-05 08:04:58.706402,1297047.0,9.991506e-07,1.295945 10123,-4500,45000,2024-08-05 08:04:58.895426,1297231.0,9.991491e-07,1.296127 10124,-4500,45000,2024-08-05 08:04:59.077172,1297550.0,9.991496e-07,1.296447 10125,-4500,45000,2024-08-05 08:04:59.264395,1297412.0,9.991521e-07,1.296312 10126,-4500,45000,2024-08-05 08:04:59.447601,1297454.0,9.991521e-07,1.296353 10127,-4500,45000,2024-08-05 08:04:59.635371,1297233.0,9.991512e-07,1.296132 10128,-4500,45000,2024-08-05 08:04:59.817960,1297633.0,9.991505e-07,1.296531 10129,-4500,45000,2024-08-05 08:05:00.006764,1297419.0,9.991492e-07,1.296315 10130,-4500,45000,2024-08-05 08:05:00.715255,1295296.0,9.991493e-07,1.294194 10131,-4500,45000,2024-08-05 08:05:00.904432,1297149.0,9.991494e-07,1.296045 10132,-4500,45000,2024-08-05 08:05:01.086459,1297572.0,9.991492e-07,1.296468 10133,-4500,45000,2024-08-05 08:05:01.275803,1297275.0,9.991512e-07,1.296174 10134,-4500,45000,2024-08-05 08:05:01.457836,1297353.0,9.991517e-07,1.296252 10135,-4500,45000,2024-08-05 08:05:01.646013,1297399.0,9.991504e-07,1.296296 10136,-4500,45000,2024-08-05 08:05:01.828623,1297476.0,9.991512e-07,1.296375 10137,-4500,45000,2024-08-05 08:05:02.016801,1297213.0,9.9915e-07,1.29611 10138,-4500,45000,2024-08-05 08:05:02.199540,1297717.0,9.99151e-07,1.296616 10139,-4500,45000,2024-08-05 08:05:02.388408,1297351.0,9.991498e-07,1.296248 10140,0,45000,2024-08-05 08:05:03.441794,1310620.0,9.991315e-07,1.309482 10141,0,45000,2024-08-05 08:05:03.631884,1311732.0,9.991332e-07,1.310595 10142,0,45000,2024-08-05 08:05:03.813392,1312046.0,9.991298e-07,1.310904 10143,0,45000,2024-08-05 08:05:04.002550,1312002.0,9.991335e-07,1.310865 10144,0,45000,2024-08-05 08:05:04.184781,1312425.0,9.991353e-07,1.31129 10145,0,45000,2024-08-05 08:05:04.373369,1311890.0,9.991306e-07,1.31075 10146,0,45000,2024-08-05 08:05:04.555734,1312342.0,9.991337e-07,1.311206 10147,0,45000,2024-08-05 08:05:04.744136,1312173.0,9.991336e-07,1.311036 10148,0,45000,2024-08-05 08:05:04.926443,1312252.0,9.991336e-07,1.311115 10149,0,45000,2024-08-05 08:05:05.115138,1311869.0,9.991344e-07,1.310734 10150,0,45000,2024-08-05 08:05:05.824834,1313139.0,9.991359e-07,1.312004 10151,0,45000,2024-08-05 08:05:06.013823,1313626.0,9.991346e-07,1.312489 10152,0,45000,2024-08-05 08:05:06.195827,1313936.0,9.991343e-07,1.312798 10153,0,45000,2024-08-05 08:05:06.384814,1314184.0,9.991373e-07,1.313051 10154,0,45000,2024-08-05 08:05:06.566258,1314424.0,9.991385e-07,1.313292 10155,0,45000,2024-08-05 08:05:06.754702,1313984.0,9.991361e-07,1.312849 10156,0,45000,2024-08-05 08:05:06.936830,1314223.0,9.991378e-07,1.31309 10157,0,45000,2024-08-05 08:05:07.125825,1314108.0,9.991363e-07,1.312973 10158,0,45000,2024-08-05 08:05:07.308131,1314411.0,9.991373e-07,1.313277 10159,0,45000,2024-08-05 08:05:07.496380,1314079.0,9.99134e-07,1.312941 10160,0,45000,2024-08-05 08:05:08.205736,1316386.0,9.991362e-07,1.315249 10161,0,45000,2024-08-05 08:05:08.395065,1316910.0,9.991368e-07,1.315773 10162,0,45000,2024-08-05 08:05:08.576825,1317376.0,9.991364e-07,1.316239 10163,0,45000,2024-08-05 08:05:08.764855,1317275.0,9.991319e-07,1.316132 10164,0,45000,2024-08-05 08:05:08.947609,1317427.0,9.991337e-07,1.316286 10165,0,45000,2024-08-05 08:05:09.137168,1316914.0,9.991335e-07,1.315773 10166,0,45000,2024-08-05 08:05:09.319810,1317231.0,9.991358e-07,1.316092 10167,0,45000,2024-08-05 08:05:09.508565,1316918.0,9.991367e-07,1.315781 10168,0,45000,2024-08-05 08:05:09.689566,1317200.0,9.991367e-07,1.316063 10169,0,45000,2024-08-05 08:05:09.878206,1317152.0,9.991351e-07,1.316013 10170,4500,45000,2024-08-05 08:05:10.927790,1302237.0,9.991444e-07,1.301122 10171,4500,45000,2024-08-05 08:05:11.116518,1302563.0,9.991437e-07,1.301448 10172,4500,45000,2024-08-05 08:05:11.298939,1302983.0,9.991438e-07,1.301867 10173,4500,45000,2024-08-05 08:05:11.488041,1302909.0,9.99145e-07,1.301795 10174,4500,45000,2024-08-05 08:05:11.670436,1303020.0,9.991404e-07,1.3019 10175,4500,45000,2024-08-05 08:05:11.859127,1302771.0,9.99145e-07,1.301657 10176,4500,45000,2024-08-05 08:05:12.041699,1303076.0,9.991459e-07,1.301963 10177,4500,45000,2024-08-05 08:05:12.229958,1302964.0,9.991421e-07,1.301847 10178,4500,45000,2024-08-05 08:05:12.411854,1303024.0,9.991456e-07,1.301911 10179,4500,45000,2024-08-05 08:05:12.600784,1302669.0,9.991418e-07,1.301551 10180,4500,45000,2024-08-05 08:05:13.310889,1306128.0,9.991426e-07,1.305008 10181,4500,45000,2024-08-05 08:05:13.498875,1306485.0,9.991431e-07,1.305366 10182,4500,45000,2024-08-05 08:05:13.689903,1306785.0,9.991437e-07,1.305666 10183,4500,45000,2024-08-05 08:05:13.878573,1306677.0,9.991454e-07,1.305561 10184,4500,45000,2024-08-05 08:05:14.060879,1306946.0,9.99147e-07,1.305831 10185,4500,45000,2024-08-05 08:05:14.248891,1307002.0,9.99148e-07,1.305888 10186,4500,45000,2024-08-05 08:05:14.430648,1306916.0,9.991437e-07,1.305797 10187,4500,45000,2024-08-05 08:05:14.618494,1306762.0,9.991431e-07,1.305642 10188,4500,45000,2024-08-05 08:05:14.801051,1306921.0,9.991451e-07,1.305804 10189,4500,45000,2024-08-05 08:05:14.990100,1306760.0,9.991461e-07,1.305644 10190,4500,45000,2024-08-05 08:05:15.699929,1304806.0,9.991434e-07,1.303689 10191,4500,45000,2024-08-05 08:05:15.887339,1306506.0,9.99141e-07,1.305384 10192,4500,45000,2024-08-05 08:05:16.071663,1306781.0,9.991422e-07,1.30566 10193,4500,45000,2024-08-05 08:05:16.260198,1306869.0,9.991437e-07,1.30575 10194,4500,45000,2024-08-05 08:05:16.442730,1307032.0,9.991421e-07,1.305911 10195,4500,45000,2024-08-05 08:05:16.629998,1307168.0,9.991442e-07,1.30605 10196,4500,45000,2024-08-05 08:05:16.812215,1307013.0,9.991469e-07,1.305898 10197,4500,45000,2024-08-05 08:05:17.000707,1306910.0,9.991444e-07,1.305791 10198,4500,45000,2024-08-05 08:05:17.182962,1307326.0,9.991425e-07,1.306205 10199,4500,45000,2024-08-05 08:05:17.371658,1306775.0,9.991436e-07,1.305655 10200,9000,45000,2024-08-05 08:05:18.421704,1257777.0,9.991805e-07,1.256746 10201,9000,45000,2024-08-05 08:05:18.610387,1259379.0,9.991824e-07,1.258349 10202,9000,45000,2024-08-05 08:05:18.792884,1259590.0,9.99183e-07,1.258561 10203,9000,45000,2024-08-05 08:05:18.982170,1259470.0,9.991807e-07,1.258438 10204,9000,45000,2024-08-05 08:05:19.163793,1259800.0,9.991813e-07,1.258769 10205,9000,45000,2024-08-05 08:05:19.351829,1259652.0,9.99184e-07,1.258624 10206,9000,45000,2024-08-05 08:05:19.534380,1259516.0,9.991793e-07,1.258482 10207,9000,45000,2024-08-05 08:05:19.722966,1259565.0,9.991805e-07,1.258533 10208,9000,45000,2024-08-05 08:05:19.905905,1259854.0,9.9918e-07,1.258821 10209,9000,45000,2024-08-05 08:05:20.093885,1259480.0,9.991809e-07,1.258449 10210,9000,45000,2024-08-05 08:05:20.802806,1261361.0,9.991827e-07,1.26033 10211,9000,45000,2024-08-05 08:05:20.990885,1262895.0,9.991825e-07,1.261863 10212,9000,45000,2024-08-05 08:05:21.173390,1263195.0,9.991838e-07,1.262164 10213,9000,45000,2024-08-05 08:05:21.361888,1262964.0,9.991826e-07,1.261932 10214,9000,45000,2024-08-05 08:05:21.543426,1263271.0,9.991816e-07,1.262237 10215,9000,45000,2024-08-05 08:05:21.734265,1263044.0,9.991799e-07,1.262008 10216,9000,45000,2024-08-05 08:05:21.916129,1262954.0,9.991816e-07,1.26192 10217,9000,45000,2024-08-05 08:05:22.105368,1263274.0,9.991855e-07,1.262245 10218,9000,45000,2024-08-05 08:05:22.287722,1263637.0,9.991815e-07,1.262603 10219,9000,45000,2024-08-05 08:05:22.475429,1263241.0,9.9918e-07,1.262205 10220,9000,45000,2024-08-05 08:05:23.188076,1259804.0,9.991772e-07,1.258767 10221,9000,45000,2024-08-05 08:05:23.376196,1260931.0,9.991807e-07,1.259898 10222,9000,45000,2024-08-05 08:05:23.557895,1261343.0,9.991791e-07,1.260308 10223,9000,45000,2024-08-05 08:05:23.746454,1261166.0,9.991796e-07,1.260132 10224,9000,45000,2024-08-05 08:05:23.927946,1261351.0,9.991775e-07,1.260314 10225,9000,45000,2024-08-05 08:05:24.115907,1261127.0,9.991796e-07,1.260093 10226,9000,45000,2024-08-05 08:05:24.298046,1261080.0,9.991778e-07,1.260043 10227,9000,45000,2024-08-05 08:05:24.486821,1261229.0,9.991805e-07,1.260195 10228,9000,45000,2024-08-05 08:05:24.667983,1261560.0,9.991787e-07,1.260524 10229,9000,45000,2024-08-05 08:05:24.856670,1261041.0,9.991769e-07,1.260003 10230,13500,45000,2024-08-05 08:05:25.905475,1187503.0,9.99245e-07,1.186606 10231,13500,45000,2024-08-05 08:05:26.094413,1188867.0,9.992445e-07,1.187969 10232,13500,45000,2024-08-05 08:05:26.281435,1188889.0,9.992445e-07,1.187991 10233,13500,45000,2024-08-05 08:05:26.470317,1189092.0,9.992458e-07,1.188195 10234,13500,45000,2024-08-05 08:05:26.652244,1189397.0,9.99241e-07,1.188494 10235,13500,45000,2024-08-05 08:05:26.840212,1188724.0,9.992423e-07,1.187823 10236,13500,45000,2024-08-05 08:05:27.021507,1189039.0,9.992435e-07,1.188139 10237,13500,45000,2024-08-05 08:05:27.210327,1189159.0,9.992438e-07,1.18826 10238,13500,45000,2024-08-05 08:05:27.392827,1189368.0,9.992444e-07,1.18847 10239,13500,45000,2024-08-05 08:05:27.581177,1188792.0,9.992447e-07,1.187894 10240,13500,45000,2024-08-05 08:05:28.293129,1187583.0,9.992426e-07,1.186683 10241,13500,45000,2024-08-05 08:05:28.481482,1188052.0,9.992433e-07,1.187153 10242,13500,45000,2024-08-05 08:05:28.664027,1188176.0,9.992436e-07,1.187277 10243,13500,45000,2024-08-05 08:05:28.852715,1188397.0,9.992402e-07,1.187494 10244,13500,45000,2024-08-05 08:05:29.035329,1188563.0,9.992458e-07,1.187667 10245,13500,45000,2024-08-05 08:05:29.224495,1188236.0,9.992409e-07,1.187334 10246,13500,45000,2024-08-05 08:05:29.406467,1188431.0,9.992402e-07,1.187528 10247,13500,45000,2024-08-05 08:05:29.594155,1188400.0,9.992407e-07,1.187498 10248,13500,45000,2024-08-05 08:05:29.777670,1188401.0,9.992425e-07,1.1875 10249,13500,45000,2024-08-05 08:05:29.965961,1188191.0,9.992413e-07,1.187289 10250,13500,45000,2024-08-05 08:05:30.677859,1188487.0,9.992441e-07,1.187589 10251,13500,45000,2024-08-05 08:05:30.866344,1189559.0,9.992434e-07,1.188659 10252,13500,45000,2024-08-05 08:05:31.049257,1190198.0,9.992426e-07,1.189296 10253,13500,45000,2024-08-05 08:05:31.237899,1189896.0,9.992401e-07,1.188991 10254,13500,45000,2024-08-05 08:05:31.419782,1189842.0,9.992452e-07,1.188944 10255,13500,45000,2024-08-05 08:05:31.607719,1189691.0,9.992417e-07,1.188789 10256,13500,45000,2024-08-05 08:05:31.790223,1190057.0,9.992432e-07,1.189156 10257,13500,45000,2024-08-05 08:05:31.978522,1189652.0,9.992444e-07,1.188753 10258,13500,45000,2024-08-05 08:05:32.160431,1189767.0,9.992413e-07,1.188865 10259,13500,45000,2024-08-05 08:05:32.349567,1189912.0,9.992433e-07,1.189012