,x,y,time,R,I,V 0,-22500,-40500,2024-08-05 08:11:09.178532,-38551180.0,9.981754e-08,-3.848084 1,-22500,-40500,2024-08-05 08:11:09.502974,-40802540.0,9.977889e-08,-4.071232 2,-22500,-40500,2024-08-05 08:11:09.686267,-36903940.0,9.978597e-08,-3.682496 3,-22500,-40500,2024-08-05 08:11:09.875388,-33926440.0,9.976992e-08,-3.384838 4,-22500,-40500,2024-08-05 08:11:10.058373,-28120610.0,9.972069e-08,-2.804207 5,-22500,-40500,2024-08-05 08:11:10.247512,-15525230.0,9.978575e-08,-1.549196 6,-22500,-40500,2024-08-05 08:11:10.430468,-10543890.0,9.980253e-08,-1.052307 7,-22500,-40500,2024-08-05 08:11:10.617818,-23852160.0,9.976713e-08,-2.379662 8,-22500,-40500,2024-08-05 08:11:10.800503,-27891610.0,9.971274e-08,-2.781149 9,-22500,-40500,2024-08-05 08:11:10.989427,-15703160.0,9.981089e-08,-1.567347 10,-22500,-40500,2024-08-05 08:11:11.644791,-35282410.0,9.980947e-08,-3.521519 11,-22500,-40500,2024-08-05 08:11:11.835426,-40196440.0,9.97861e-08,-4.011045 12,-22500,-40500,2024-08-05 08:11:12.017611,-35230490.0,9.974507e-08,-3.514068 13,-22500,-40500,2024-08-05 08:11:12.205393,-27763740.0,9.975848e-08,-2.769669 14,-22500,-40500,2024-08-05 08:11:12.388715,-12535130.0,9.98028e-08,-1.251041 15,-22500,-40500,2024-08-05 08:11:12.577357,-26227210.0,9.97702e-08,-2.616693 16,-22500,-40500,2024-08-05 08:11:12.760765,-19684260.0,9.971239e-08,-1.962765 17,-22500,-40500,2024-08-05 08:11:12.950224,-14534200.0,9.983268e-08,-1.450988 18,-22500,-40500,2024-08-05 08:11:13.132991,-31183940.0,9.978498e-08,-3.111689 19,-22500,-40500,2024-08-05 08:11:13.322198,-24572390.0,9.973058e-08,-2.450619 20,-22500,-40500,2024-08-05 08:11:13.977705,-28294330.0,9.976725e-08,-2.822847 21,-22500,-40500,2024-08-05 08:11:14.166526,-41292640.0,9.981221e-08,-4.12151 22,-22500,-40500,2024-08-05 08:11:14.349599,-35826240.0,9.981438e-08,-3.575974 23,-22500,-40500,2024-08-05 08:11:14.537921,-31632200.0,9.972093e-08,-3.154392 24,-22500,-40500,2024-08-05 08:11:14.720417,-21160730.0,9.970789e-08,-2.109892 25,-22500,-40500,2024-08-05 08:11:14.908913,-28631900.0,9.982838e-08,-2.858276 26,-22500,-40500,2024-08-05 08:11:15.091459,-21451430.0,9.980555e-08,-2.140972 27,-22500,-40500,2024-08-05 08:11:15.280840,-19393090.0,9.971102e-08,-1.933704 28,-22500,-40500,2024-08-05 08:11:15.463416,-11282810.0,9.98082e-08,-1.126117 29,-22500,-40500,2024-08-05 08:11:15.651876,-32152340.0,9.980754e-08,-3.209045 30,-18000,-40500,2024-08-05 08:11:16.647135,-31641370.0,9.981868e-08,-3.1584 31,-18000,-40500,2024-08-05 08:11:16.835811,-39522950.0,9.977405e-08,-3.943365 32,-18000,-40500,2024-08-05 08:11:17.018880,-34990760.0,9.972256e-08,-3.489367 33,-18000,-40500,2024-08-05 08:11:17.207824,-31936320.0,9.980778e-08,-3.187493 34,-18000,-40500,2024-08-05 08:11:17.390161,-23357670.0,9.980251e-08,-2.331154 35,-18000,-40500,2024-08-05 08:11:17.579090,-23257400.0,9.970611e-08,-2.318905 36,-18000,-40500,2024-08-05 08:11:17.761956,-24705950.0,9.974492e-08,-2.464293 37,-18000,-40500,2024-08-05 08:11:17.950765,-18407080.0,9.980766e-08,-1.837168 38,-18000,-40500,2024-08-05 08:11:18.132742,-12598090.0,9.977776e-08,-1.25701 39,-18000,-40500,2024-08-05 08:11:18.320912,-30395670.0,9.97691e-08,-3.032549 40,-18000,-40500,2024-08-05 08:11:18.975805,-33202190.0,9.977346e-08,-3.312697 41,-18000,-40500,2024-08-05 08:11:19.164431,-39187780.0,9.978346e-08,-3.910292 42,-18000,-40500,2024-08-05 08:11:19.346804,-33946990.0,9.978765e-08,-3.38749 43,-18000,-40500,2024-08-05 08:11:19.535421,-31255230.0,9.975899e-08,-3.11799 44,-18000,-40500,2024-08-05 08:11:19.721700,-26017340.0,9.972187e-08,-2.594498 45,-18000,-40500,2024-08-05 08:11:19.909482,-16039750.0,9.979939e-08,-1.600758 46,-18000,-40500,2024-08-05 08:11:20.092777,-12683480.0,9.977916e-08,-1.265547 47,-18000,-40500,2024-08-05 08:11:20.280777,-30477420.0,9.977593e-08,-3.040913 48,-18000,-40500,2024-08-05 08:11:20.462795,-19011780.0,9.973236e-08,-1.89609 49,-18000,-40500,2024-08-05 08:11:20.650819,-12745820.0,9.979465e-08,-1.271965 50,-18000,-40500,2024-08-05 08:11:21.306822,-29017500.0,9.981936e-08,-2.896508 51,-18000,-40500,2024-08-05 08:11:21.494791,-39246810.0,9.977857e-08,-3.915991 52,-18000,-40500,2024-08-05 08:11:21.678486,-34580300.0,9.973411e-08,-3.448835 53,-18000,-40500,2024-08-05 08:11:21.865793,-32031560.0,9.977646e-08,-3.195995 54,-18000,-40500,2024-08-05 08:11:22.048664,-21702000.0,9.980525e-08,-2.165974 55,-18000,-40500,2024-08-05 08:11:22.237204,-20721670.0,9.971868e-08,-2.066338 56,-18000,-40500,2024-08-05 08:11:22.419429,-26058090.0,9.974526e-08,-2.599171 57,-18000,-40500,2024-08-05 08:11:22.608929,-15334700.0,9.980126e-08,-1.530422 58,-18000,-40500,2024-08-05 08:11:22.791624,-12074520.0,9.979265e-08,-1.204948 59,-18000,-40500,2024-08-05 08:11:22.979615,-30489030.0,9.977313e-08,-3.041986 60,-13500,-40500,2024-08-05 08:11:23.974430,-20732080.0,9.978056e-08,-2.068658 61,-13500,-40500,2024-08-05 08:11:24.163943,-33899340.0,9.980948e-08,-3.383475 62,-13500,-40500,2024-08-05 08:11:24.346784,-30629080.0,9.981603e-08,-3.057273 63,-13500,-40500,2024-08-05 08:11:24.536010,-29246570.0,9.976541e-08,-2.917796 64,-13500,-40500,2024-08-05 08:11:24.718943,-27305290.0,9.972953e-08,-2.723144 65,-13500,-40500,2024-08-05 08:11:24.906844,-26007970.0,9.980242e-08,-2.595658 66,-13500,-40500,2024-08-05 08:11:25.089325,-24544160.0,9.981602e-08,-2.449901 67,-13500,-40500,2024-08-05 08:11:25.277238,-24936130.0,9.974108e-08,-2.487157 68,-13500,-40500,2024-08-05 08:11:25.460003,-24121060.0,9.971956e-08,-2.405341 69,-13500,-40500,2024-08-05 08:11:25.648533,-23859250.0,9.981487e-08,-2.381508 70,-13500,-40500,2024-08-05 08:11:26.303552,-17849290.0,9.980198e-08,-1.781394 71,-13500,-40500,2024-08-05 08:11:26.492359,-33562600.0,9.980137e-08,-3.349593 72,-13500,-40500,2024-08-05 08:11:26.674747,-31722260.0,9.978125e-08,-3.165287 73,-13500,-40500,2024-08-05 08:11:26.862875,-29808060.0,9.977155e-08,-2.973996 74,-13500,-40500,2024-08-05 08:11:27.044887,-27470140.0,9.977985e-08,-2.740967 75,-13500,-40500,2024-08-05 08:11:27.233407,-26762910.0,9.977899e-08,-2.670376 76,-13500,-40500,2024-08-05 08:11:27.415078,-25355480.0,9.975096e-08,-2.529234 77,-13500,-40500,2024-08-05 08:11:27.604325,-25080430.0,9.977403e-08,-2.502376 78,-13500,-40500,2024-08-05 08:11:27.786939,-23915800.0,9.980349e-08,-2.386881 79,-13500,-40500,2024-08-05 08:11:27.974781,-24237310.0,9.97572e-08,-2.417846 80,-13500,-40500,2024-08-05 08:11:28.630501,-18076730.0,9.981373e-08,-1.804306 81,-13500,-40500,2024-08-05 08:11:28.819844,-34967080.0,9.977946e-08,-3.488996 82,-13500,-40500,2024-08-05 08:11:29.002713,-32115240.0,9.978734e-08,-3.204695 83,-13500,-40500,2024-08-05 08:11:29.191123,-29620970.0,9.981218e-08,-2.956533 84,-13500,-40500,2024-08-05 08:11:29.372753,-27602200.0,9.977857e-08,-2.754108 85,-13500,-40500,2024-08-05 08:11:29.561062,-26875700.0,9.975028e-08,-2.680859 86,-13500,-40500,2024-08-05 08:11:29.743973,-25307790.0,9.978336e-08,-2.525296 87,-13500,-40500,2024-08-05 08:11:29.933106,-25207250.0,9.977325e-08,-2.515009 88,-13500,-40500,2024-08-05 08:11:30.116009,-24364940.0,9.974026e-08,-2.430165 89,-13500,-40500,2024-08-05 08:11:30.304432,-24259460.0,9.977227e-08,-2.420422 90,-9000,-40500,2024-08-05 08:11:31.295544,-5574584.0,9.97959e-08,-0.5563207 91,-9000,-40500,2024-08-05 08:11:31.484025,-15863700.0,9.980526e-08,-1.583281 92,-9000,-40500,2024-08-05 08:11:31.665966,-21082740.0,9.981948e-08,-2.104468 93,-9000,-40500,2024-08-05 08:11:31.854159,-22500990.0,9.977194e-08,-2.244967 94,-9000,-40500,2024-08-05 08:11:32.037176,-22478060.0,9.97666e-08,-2.24256 95,-9000,-40500,2024-08-05 08:11:32.226277,-20282540.0,9.982493e-08,-2.024704 96,-9000,-40500,2024-08-05 08:11:32.408689,-20593250.0,9.983317e-08,-2.055889 97,-9000,-40500,2024-08-05 08:11:32.595941,-23075180.0,9.976741e-08,-2.302151 98,-9000,-40500,2024-08-05 08:11:32.778814,-21662710.0,9.976976e-08,-2.161283 99,-9000,-40500,2024-08-05 08:11:32.967154,-20121650.0,9.983125e-08,-2.00877 100,-9000,-40500,2024-08-05 08:11:33.621505,-7843915.0,9.980367e-08,-0.7828515 101,-9000,-40500,2024-08-05 08:11:33.810319,-8491812.0,9.981812e-08,-0.8476367 102,-9000,-40500,2024-08-05 08:11:33.992358,-19005030.0,9.979605e-08,-1.896627 103,-9000,-40500,2024-08-05 08:11:34.180246,-20165270.0,9.979021e-08,-2.012296 104,-9000,-40500,2024-08-05 08:11:34.362855,-21179370.0,9.981007e-08,-2.113914 105,-9000,-40500,2024-08-05 08:11:34.552129,-21504450.0,9.979459e-08,-2.146028 106,-9000,-40500,2024-08-05 08:11:34.733709,-22823750.0,9.97766e-08,-2.277276 107,-9000,-40500,2024-08-05 08:11:34.922620,-20412020.0,9.980904e-08,-2.037304 108,-9000,-40500,2024-08-05 08:11:35.105476,-20677590.0,9.981919e-08,-2.064021 109,-9000,-40500,2024-08-05 08:11:35.296925,-22014760.0,9.976854e-08,-2.196381 110,-9000,-40500,2024-08-05 08:11:35.952582,-7789318.0,9.980185e-08,-0.7773883 111,-9000,-40500,2024-08-05 08:11:36.140844,-9327670.0,9.980428e-08,-0.9309413 112,-9000,-40500,2024-08-05 08:11:36.323407,-17831410.0,9.980641e-08,-1.779689 113,-9000,-40500,2024-08-05 08:11:36.512201,-20693140.0,9.978399e-08,-2.064844 114,-9000,-40500,2024-08-05 08:11:36.695023,-23045300.0,9.977263e-08,-2.29929 115,-9000,-40500,2024-08-05 08:11:36.882875,-20310160.0,9.98079e-08,-2.027115 116,-9000,-40500,2024-08-05 08:11:37.064015,-20845160.0,9.981694e-08,-2.0807 117,-9000,-40500,2024-08-05 08:11:37.252774,-21692610.0,9.978221e-08,-2.164536 118,-9000,-40500,2024-08-05 08:11:37.434710,-23097310.0,9.976791e-08,-2.30437 119,-9000,-40500,2024-08-05 08:11:37.623407,-20049290.0,9.981711e-08,-2.001262 120,-4500,-40500,2024-08-05 08:11:38.628949,-4015765.0,9.980329e-08,-0.4007866 121,-4500,-40500,2024-08-05 08:11:38.817567,-6030423.0,9.979929e-08,-0.6018319 122,-4500,-40500,2024-08-05 08:11:38.999473,-5183791.0,9.979899e-08,-0.5173371 123,-4500,-40500,2024-08-05 08:11:39.187552,-5153704.0,9.981299e-08,-0.5144067 124,-4500,-40500,2024-08-05 08:11:39.369446,-4688565.0,9.981427e-08,-0.4679856 125,-4500,-40500,2024-08-05 08:11:39.557698,-4674218.0,9.98008e-08,-0.4664907 126,-4500,-40500,2024-08-05 08:11:39.742838,-4803987.0,9.981313e-08,-0.479501 127,-4500,-40500,2024-08-05 08:11:39.930864,-4807174.0,9.980758e-08,-0.4797924 128,-4500,-40500,2024-08-05 08:11:40.113407,-4561477.0,9.980546e-08,-0.4552603 129,-4500,-40500,2024-08-05 08:11:40.301569,-4741966.0,9.980806e-08,-0.4732864 130,-4500,-40500,2024-08-05 08:11:40.957221,62990030.0,9.978287e-08,6.285326 131,-4500,-40500,2024-08-05 08:11:41.414431,11107700.0,9.980483e-08,1.108602 132,-4500,-40500,2024-08-05 08:11:41.596794,-15479.96,9.980341e-08,-0.001544952 133,-4500,-40500,2024-08-05 08:11:41.785042,-3324561.0,9.981255e-08,-0.3318329 134,-4500,-40500,2024-08-05 08:11:41.967791,-3722220.0,9.981271e-08,-0.3715248 135,-4500,-40500,2024-08-05 08:11:42.156420,-4122700.0,9.980097e-08,-0.4114494 136,-4500,-40500,2024-08-05 08:11:42.338845,-4203160.0,9.98001e-08,-0.4194758 137,-4500,-40500,2024-08-05 08:11:42.527414,-4589420.0,9.981302e-08,-0.4580839 138,-4500,-40500,2024-08-05 08:11:42.710066,-4400982.0,9.981264e-08,-0.4392736 139,-4500,-40500,2024-08-05 08:11:42.897978,-4561465.0,9.97985e-08,-0.4552274 140,-4500,-40500,2024-08-05 08:11:43.555424,62843740.0,9.978503e-08,6.270864 141,-4500,-40500,2024-08-05 08:11:44.012249,10713100.0,9.980738e-08,1.069246 142,-4500,-40500,2024-08-05 08:11:44.200902,-697520.3,9.980886e-08,-0.0696187 143,-4500,-40500,2024-08-05 08:11:44.390043,-2971138.0,9.980714e-08,-0.2965407 144,-4500,-40500,2024-08-05 08:11:44.572613,-3630463.0,9.98067e-08,-0.3623445 145,-4500,-40500,2024-08-05 08:11:44.760589,-4239885.0,9.980502e-08,-0.4231617 146,-4500,-40500,2024-08-05 08:11:44.942600,-4599729.0,9.981232e-08,-0.4591095 147,-4500,-40500,2024-08-05 08:11:45.130906,-4513354.0,9.980837e-08,-0.4504704 148,-4500,-40500,2024-08-05 08:11:45.314560,-4444791.0,9.980467e-08,-0.4436109 149,-4500,-40500,2024-08-05 08:11:45.502964,-5027952.0,9.981333e-08,-0.5018566 150,0,-40500,2024-08-05 08:11:46.498806,65026920.0,9.980849e-08,6.490238 151,0,-40500,2024-08-05 08:11:46.955825,8536195.0,9.980148e-08,0.8519249 152,0,-40500,2024-08-05 08:11:47.139158,103790.9,9.979775e-08,0.0103581 153,0,-40500,2024-08-05 08:11:47.326834,-1640052.0,9.980509e-08,-0.1636856 154,0,-40500,2024-08-05 08:11:47.509039,-2094683.0,9.980517e-08,-0.2090602 155,0,-40500,2024-08-05 08:11:47.698434,64845600.0,9.980742e-08,6.472072 156,0,-40500,2024-08-05 08:11:48.156367,8563413.0,9.980273e-08,0.8546519 157,0,-40500,2024-08-05 08:11:48.338579,175549.5,9.979657e-08,0.01751924 158,0,-40500,2024-08-05 08:11:48.527560,-1554073.0,9.980645e-08,-0.1551065 159,0,-40500,2024-08-05 08:11:48.709754,-2063425.0,9.980725e-08,-0.2059448 160,0,-40500,2024-08-05 08:11:49.371330,64259960.0,9.980359e-08,6.413374 161,0,-40500,2024-08-05 08:11:49.828595,8833898.0,9.98041e-08,0.8816593 162,0,-40500,2024-08-05 08:11:50.011372,539002.3,9.980585e-08,0.05379558 163,0,-40500,2024-08-05 08:11:50.199825,-2045276.0,9.980546e-08,-0.2041297 164,0,-40500,2024-08-05 08:11:50.382245,-2947189.0,9.980837e-08,-0.2941542 165,0,-40500,2024-08-05 08:11:50.570976,64203830.0,9.980101e-08,6.407608 166,0,-40500,2024-08-05 08:11:51.027830,8915829.0,9.980512e-08,0.8898454 167,0,-40500,2024-08-05 08:11:51.210778,647082.4,9.980435e-08,0.06458163 168,0,-40500,2024-08-05 08:11:51.399339,-1970606.0,9.980251e-08,-0.1966715 169,0,-40500,2024-08-05 08:11:51.581849,-2927691.0,9.980752e-08,-0.2922056 170,0,-40500,2024-08-05 08:11:52.244265,64962380.0,9.980151e-08,6.483343 171,0,-40500,2024-08-05 08:11:52.702432,8432690.0,9.980645e-08,0.8416369 172,0,-40500,2024-08-05 08:11:52.885108,274639.6,9.980536e-08,0.02741051 173,0,-40500,2024-08-05 08:11:53.073271,-1542127.0,9.980165e-08,-0.1539068 174,0,-40500,2024-08-05 08:11:53.255437,-2568321.0,9.979896e-08,-0.2563157 175,0,-40500,2024-08-05 08:11:53.443407,64991240.0,9.980016e-08,6.486136 176,0,-40500,2024-08-05 08:11:53.900547,8576799.0,9.980732e-08,0.8560274 177,0,-40500,2024-08-05 08:11:54.082901,175482.3,9.980623e-08,0.01751423 178,0,-40500,2024-08-05 08:11:54.272037,-1478155.0,9.980191e-08,-0.1475227 179,0,-40500,2024-08-05 08:11:54.454432,-2542037.0,9.980064e-08,-0.2536969 180,4500,-40500,2024-08-05 08:11:55.454525,59105950.0,9.982307e-08,5.900137 181,4500,-40500,2024-08-05 08:11:55.911842,7199649.0,9.979878e-08,0.7185161 182,4500,-40500,2024-08-05 08:11:56.094439,1969881.0,9.98e-08,0.1965941 183,4500,-40500,2024-08-05 08:11:56.282508,60906860.0,9.98298e-08,6.080319 184,4500,-40500,2024-08-05 08:11:56.739779,6815137.0,9.98027e-08,0.6801691 185,4500,-40500,2024-08-05 08:11:56.921841,1679762.0,9.98007e-08,0.1676414 186,4500,-40500,2024-08-05 08:11:57.110329,59920570.0,9.982081e-08,5.981319 187,4500,-40500,2024-08-05 08:11:57.570412,7206309.0,9.979725e-08,0.7191699 188,4500,-40500,2024-08-05 08:11:57.753856,1995255.0,9.979912e-08,0.1991247 189,4500,-40500,2024-08-05 08:11:57.942582,60757660.0,9.983026e-08,6.065454 190,4500,-40500,2024-08-05 08:11:58.872497,59078880.0,9.982467e-08,5.897531 191,4500,-40500,2024-08-05 08:11:59.329358,7326140.0,9.979929e-08,0.7311435 192,4500,-40500,2024-08-05 08:11:59.512065,2056910.0,9.97974e-08,0.2052742 193,4500,-40500,2024-08-05 08:11:59.699813,60493680.0,9.983224e-08,6.039219 194,4500,-40500,2024-08-05 08:12:00.156291,7061119.0,9.980045e-08,0.7047029 195,4500,-40500,2024-08-05 08:12:00.338905,1541549.0,9.979915e-08,0.1538453 196,4500,-40500,2024-08-05 08:12:00.527057,60031630.0,9.982348e-08,5.992567 197,4500,-40500,2024-08-05 08:12:00.983864,7242955.0,9.979826e-08,0.7228343 198,4500,-40500,2024-08-05 08:12:01.166239,1958718.0,9.979846e-08,0.195477 199,4500,-40500,2024-08-05 08:12:01.354133,59265020.0,9.982286e-08,5.916004 200,4500,-40500,2024-08-05 08:12:02.285829,59995810.0,9.982201e-08,5.988903 201,4500,-40500,2024-08-05 08:12:02.742479,7201620.0,9.980151e-08,0.7187326 202,4500,-40500,2024-08-05 08:12:02.924780,1934710.0,9.980108e-08,0.1930861 203,4500,-40500,2024-08-05 08:12:03.115546,59905520.0,9.982862e-08,5.980285 204,4500,-40500,2024-08-05 08:12:03.573333,7210055.0,9.979835e-08,0.7195516 205,4500,-40500,2024-08-05 08:12:03.755533,1691739.0,9.98011e-08,0.1688374 206,4500,-40500,2024-08-05 08:12:03.945044,60049780.0,9.982273e-08,5.994333 207,4500,-40500,2024-08-05 08:12:04.401287,7229057.0,9.98001e-08,0.7214606 208,4500,-40500,2024-08-05 08:12:04.583425,1944402.0,9.979873e-08,0.1940489 209,4500,-40500,2024-08-05 08:12:04.772009,59155760.0,9.982251e-08,5.905077 210,9000,-40500,2024-08-05 08:12:06.042163,51046950.0,9.985332e-08,5.097208 211,9000,-40500,2024-08-05 08:12:06.499696,5462603.0,9.979571e-08,0.5451443 212,9000,-40500,2024-08-05 08:12:06.682773,51161080.0,9.984898e-08,5.108381 213,9000,-40500,2024-08-05 08:12:07.139274,5575004.0,9.979505e-08,0.5563577 214,9000,-40500,2024-08-05 08:12:07.322791,51132310.0,9.985018e-08,5.10557 215,9000,-40500,2024-08-05 08:12:07.779767,5575716.0,9.979725e-08,0.5564411 216,9000,-40500,2024-08-05 08:12:07.962081,51195700.0,9.985114e-08,5.111948 217,9000,-40500,2024-08-05 08:12:08.418781,5609351.0,9.979653e-08,0.5597938 218,9000,-40500,2024-08-05 08:12:08.601133,51210280.0,9.985126e-08,5.113411 219,9000,-40500,2024-08-05 08:12:09.058777,5609441.0,9.979696e-08,0.5598052 220,9000,-40500,2024-08-05 08:12:09.727062,50365800.0,9.984211e-08,5.028627 221,9000,-40500,2024-08-05 08:12:10.183104,5342184.0,9.979597e-08,0.5331284 222,9000,-40500,2024-08-05 08:12:10.365793,50615900.0,9.983916e-08,5.053448 223,9000,-40500,2024-08-05 08:12:10.822311,5489058.0,9.979691e-08,0.547791 224,9000,-40500,2024-08-05 08:12:11.004913,50600120.0,9.984036e-08,5.051934 225,9000,-40500,2024-08-05 08:12:11.462469,5546735.0,9.979516e-08,0.5535372 226,9000,-40500,2024-08-05 08:12:11.644025,50663140.0,9.984237e-08,5.058328 227,9000,-40500,2024-08-05 08:12:12.101075,5501891.0,9.979627e-08,0.5490682 228,9000,-40500,2024-08-05 08:12:12.283771,50636230.0,9.984044e-08,5.055544 229,9000,-40500,2024-08-05 08:12:12.741724,5504846.0,9.979514e-08,0.5493569 230,9000,-40500,2024-08-05 08:12:13.396930,50779580.0,9.984895e-08,5.070288 231,9000,-40500,2024-08-05 08:12:13.853855,5431542.0,9.979758e-08,0.5420548 232,9000,-40500,2024-08-05 08:12:14.036462,50904570.0,9.984665e-08,5.082651 233,9000,-40500,2024-08-05 08:12:14.493366,5594904.0,9.979596e-08,0.5583488 234,9000,-40500,2024-08-05 08:12:14.675154,50872010.0,9.984642e-08,5.079388 235,9000,-40500,2024-08-05 08:12:15.133630,5610919.0,9.979524e-08,0.5599431 236,9000,-40500,2024-08-05 08:12:15.315380,50849620.0,9.984886e-08,5.077276 237,9000,-40500,2024-08-05 08:12:15.773303,5602099.0,9.979661e-08,0.5590705 238,9000,-40500,2024-08-05 08:12:15.956797,50854440.0,9.984764e-08,5.077695 239,9000,-40500,2024-08-05 08:12:16.414084,5573062.0,9.979553e-08,0.5561666 240,13500,-40500,2024-08-05 08:12:17.407644,4788817.0,1.321189e-06,6.326933 241,13500,-40500,2024-08-05 08:12:17.730516,5872192.0,1.18504e-06,6.958781 242,13500,-40500,2024-08-05 08:12:17.913038,5942081.0,1.166929e-06,6.933984 243,13500,-40500,2024-08-05 08:12:18.101393,5680960.0,1.193596e-06,6.780771 244,13500,-40500,2024-08-05 08:12:18.282881,5671619.0,1.197563e-06,6.792119 245,13500,-40500,2024-08-05 08:12:18.471446,5926718.0,1.173501e-06,6.95501 246,13500,-40500,2024-08-05 08:12:18.654341,5874674.0,1.165e-06,6.843992 247,13500,-40500,2024-08-05 08:12:18.841973,5669779.0,1.198087e-06,6.792891 248,13500,-40500,2024-08-05 08:12:19.024610,5622008.0,1.213767e-06,6.823809 249,13500,-40500,2024-08-05 08:12:19.212554,5915039.0,1.167166e-06,6.903832 250,13500,-40500,2024-08-05 08:12:19.867627,6005796.0,1.184517e-06,7.113966 251,13500,-40500,2024-08-05 08:12:20.055783,6003895.0,1.150805e-06,6.909311 252,13500,-40500,2024-08-05 08:12:20.237409,5828956.0,1.163942e-06,6.784569 253,13500,-40500,2024-08-05 08:12:20.425067,5745820.0,1.201944e-06,6.906155 254,13500,-40500,2024-08-05 08:12:20.608323,5740171.0,1.201535e-06,6.897017 255,13500,-40500,2024-08-05 08:12:20.797989,5772719.0,1.16515e-06,6.726081 256,13500,-40500,2024-08-05 08:12:20.980281,5679328.0,1.188435e-06,6.749514 257,13500,-40500,2024-08-05 08:12:21.168599,5789536.0,1.194971e-06,6.918329 258,13500,-40500,2024-08-05 08:12:21.350880,5862265.0,1.184374e-06,6.943117 259,13500,-40500,2024-08-05 08:12:21.537948,5760815.0,1.165716e-06,6.715475 260,13500,-40500,2024-08-05 08:12:22.198043,5914829.0,1.157272e-06,6.845066 261,13500,-40500,2024-08-05 08:12:22.386299,5773451.0,1.202714e-06,6.94381 262,13500,-40500,2024-08-05 08:12:22.568270,5820667.0,1.190408e-06,6.928968 263,13500,-40500,2024-08-05 08:12:22.757415,5742600.0,1.164584e-06,6.687737 264,13500,-40500,2024-08-05 08:12:22.939065,5653740.0,1.17613e-06,6.649533 265,13500,-40500,2024-08-05 08:12:23.126832,5651275.0,1.204897e-06,6.809206 266,13500,-40500,2024-08-05 08:12:23.308077,5710665.0,1.198886e-06,6.846436 267,13500,-40500,2024-08-05 08:12:23.496468,5708733.0,1.165183e-06,6.651719 268,13500,-40500,2024-08-05 08:12:23.678844,5633838.0,1.176681e-06,6.62923 269,13500,-40500,2024-08-05 08:12:23.866319,5643054.0,1.205097e-06,6.800427 270,18000,-40500,2024-08-05 08:12:24.861113,8387463.0,1.108528e-06,9.29774 271,18000,-40500,2024-08-05 08:12:25.048953,8666389.0,1.120065e-06,9.706922 272,18000,-40500,2024-08-05 08:12:25.232149,8734992.0,1.105217e-06,9.654059 273,18000,-40500,2024-08-05 08:12:25.421003,8443818.0,1.116239e-06,9.425316 274,18000,-40500,2024-08-05 08:12:25.604286,8421531.0,1.128055e-06,9.499954 275,18000,-40500,2024-08-05 08:12:25.793153,8659180.0,1.109413e-06,9.606606 276,18000,-40500,2024-08-05 08:12:25.975877,8655347.0,1.100585e-06,9.525946 277,18000,-40500,2024-08-05 08:12:26.164547,8423480.0,1.125983e-06,9.484696 278,18000,-40500,2024-08-05 08:12:26.346829,8483000.0,1.126883e-06,9.559348 279,18000,-40500,2024-08-05 08:12:26.534781,8628145.0,1.102625e-06,9.513608 280,18000,-40500,2024-08-05 08:12:27.191067,8715603.0,1.107586e-06,9.65328 281,18000,-40500,2024-08-05 08:12:27.379376,8536919.0,1.109993e-06,9.475921 282,18000,-40500,2024-08-05 08:12:27.562152,8490208.0,1.1182e-06,9.493751 283,18000,-40500,2024-08-05 08:12:27.751825,8744129.0,1.105014e-06,9.662382 284,18000,-40500,2024-08-05 08:12:27.933995,8692774.0,1.105261e-06,9.60778 285,18000,-40500,2024-08-05 08:12:28.122862,8454908.0,1.118856e-06,9.459821 286,18000,-40500,2024-08-05 08:12:28.304432,8423202.0,1.130846e-06,9.525347 287,18000,-40500,2024-08-05 08:12:28.492897,8653170.0,1.110187e-06,9.606635 288,18000,-40500,2024-08-05 08:12:28.675983,8590928.0,1.1081e-06,9.519604 289,18000,-40500,2024-08-05 08:12:28.864804,8490610.0,1.123587e-06,9.539939 290,18000,-40500,2024-08-05 08:12:29.520201,8387904.0,1.106361e-06,9.280046 291,18000,-40500,2024-08-05 08:12:29.710060,8722989.0,1.115339e-06,9.729089 292,18000,-40500,2024-08-05 08:12:29.893590,8710404.0,1.107407e-06,9.645959 293,18000,-40500,2024-08-05 08:12:30.081981,8466435.0,1.118637e-06,9.470865 294,18000,-40500,2024-08-05 08:12:30.264780,8499709.0,1.122701e-06,9.542629 295,18000,-40500,2024-08-05 08:12:30.453438,8695735.0,1.104543e-06,9.604816 296,18000,-40500,2024-08-05 08:12:30.635620,8592583.0,1.107914e-06,9.519844 297,18000,-40500,2024-08-05 08:12:30.824248,8435922.0,1.12959e-06,9.529134 298,18000,-40500,2024-08-05 08:12:31.006556,8545868.0,1.123452e-06,9.600868 299,18000,-40500,2024-08-05 08:12:31.195783,8578728.0,1.106827e-06,9.49517 300,22500,-40500,2024-08-05 08:12:32.189207,10628570.0,1.071064e-06,11.38388 301,22500,-40500,2024-08-05 08:12:32.377704,10569880.0,1.066201e-06,11.26962 302,22500,-40500,2024-08-05 08:12:32.559381,10554710.0,1.06817e-06,11.27423 303,22500,-40500,2024-08-05 08:12:32.747563,10704050.0,1.078056e-06,11.53956 304,22500,-40500,2024-08-05 08:12:32.929512,10742070.0,1.076438e-06,11.56318 305,22500,-40500,2024-08-05 08:12:33.117414,10507880.0,1.068087e-06,11.22333 306,22500,-40500,2024-08-05 08:12:33.300028,10508370.0,1.071165e-06,11.2562 307,22500,-40500,2024-08-05 08:12:33.488383,10722530.0,1.078186e-06,11.56088 308,22500,-40500,2024-08-05 08:12:33.670735,10762060.0,1.073439e-06,11.55241 309,22500,-40500,2024-08-05 08:12:33.859486,10477960.0,1.06935e-06,11.20461 310,22500,-40500,2024-08-05 08:12:34.519259,10206690.0,1.066729e-06,10.88777 311,22500,-40500,2024-08-05 08:12:34.707388,10731590.0,1.074778e-06,11.53408 312,22500,-40500,2024-08-05 08:12:34.889435,10766680.0,1.074589e-06,11.56975 313,22500,-40500,2024-08-05 08:12:35.077840,10517500.0,1.067135e-06,11.22359 314,22500,-40500,2024-08-05 08:12:35.260070,10479930.0,1.071472e-06,11.22896 315,22500,-40500,2024-08-05 08:12:35.449101,10749060.0,1.074459e-06,11.54943 316,22500,-40500,2024-08-05 08:12:35.631784,10770050.0,1.070526e-06,11.52962 317,22500,-40500,2024-08-05 08:12:35.819676,10440360.0,1.07093e-06,11.1809 318,22500,-40500,2024-08-05 08:12:36.001612,10458460.0,1.076625e-06,11.25984 319,22500,-40500,2024-08-05 08:12:36.189918,10742530.0,1.074281e-06,11.5405 320,22500,-40500,2024-08-05 08:12:36.846004,10434960.0,1.076489e-06,11.23312 321,22500,-40500,2024-08-05 08:12:37.034190,10629820.0,1.066663e-06,11.33843 322,22500,-40500,2024-08-05 08:12:37.215824,10553770.0,1.069041e-06,11.28242 323,22500,-40500,2024-08-05 08:12:37.408069,10666200.0,1.078717e-06,11.50582 324,22500,-40500,2024-08-05 08:12:37.590598,10713530.0,1.072754e-06,11.49298 325,22500,-40500,2024-08-05 08:12:37.779685,10404160.0,1.071163e-06,11.14456 326,22500,-40500,2024-08-05 08:12:37.961469,10408870.0,1.075678e-06,11.1966 327,22500,-40500,2024-08-05 08:12:38.149793,10702510.0,1.075006e-06,11.50526 328,22500,-40500,2024-08-05 08:12:38.331328,10734710.0,1.068961e-06,11.47499 329,22500,-40500,2024-08-05 08:12:38.520583,10380150.0,1.076319e-06,11.17236 330,-27000,-36000,2024-08-05 08:12:40.646961,-807871.1,5.585244e-07,-0.4512157 331,-27000,-36000,2024-08-05 08:12:40.969873,27868830.0,9.978725e-08,2.780954 332,-27000,-36000,2024-08-05 08:12:41.152863,11015280.0,9.981392e-08,1.099478 333,-27000,-36000,2024-08-05 08:12:41.341155,-1234229.0,9.981508e-08,-0.1231947 334,-27000,-36000,2024-08-05 08:12:41.522882,-20440070.0,9.978054e-08,-2.039521 335,-27000,-36000,2024-08-05 08:12:41.711527,-33638870.0,9.983539e-08,-3.35835 336,-27000,-36000,2024-08-05 08:12:41.894354,-32034930.0,9.982786e-08,-3.197978 337,-27000,-36000,2024-08-05 08:12:42.082763,-30402240.0,9.973346e-08,-3.032121 338,-27000,-36000,2024-08-05 08:12:42.264431,-28850030.0,9.97343e-08,-2.877337 339,-27000,-36000,2024-08-05 08:12:42.453600,-25206020.0,9.981263e-08,-2.515879 340,-27000,-36000,2024-08-05 08:12:43.108438,-24913540.0,9.981143e-08,-2.486656 341,-27000,-36000,2024-08-05 08:12:43.297447,-36739840.0,9.979582e-08,-3.666482 342,-27000,-36000,2024-08-05 08:12:43.479477,-33896800.0,9.977062e-08,-3.381905 343,-27000,-36000,2024-08-05 08:12:43.667806,-30760140.0,9.977234e-08,-3.069011 344,-27000,-36000,2024-08-05 08:12:43.850544,-28596740.0,9.979308e-08,-2.853757 345,-27000,-36000,2024-08-05 08:12:44.039586,-27205340.0,9.975101e-08,-2.71376 346,-27000,-36000,2024-08-05 08:12:44.221815,-24920200.0,9.971227e-08,-2.48485 347,-27000,-36000,2024-08-05 08:12:44.410893,-19420520.0,9.979647e-08,-1.938099 348,-27000,-36000,2024-08-05 08:12:44.592807,-14893540.0,9.980657e-08,-1.486473 349,-27000,-36000,2024-08-05 08:12:44.781067,-19032020.0,9.97232e-08,-1.897934 350,-27000,-36000,2024-08-05 08:12:45.436446,-21850660.0,9.980525e-08,-2.18081 351,-27000,-36000,2024-08-05 08:12:45.624799,-37909090.0,9.978289e-08,-3.782679 352,-27000,-36000,2024-08-05 08:12:45.807624,-33840480.0,9.977852e-08,-3.376553 353,-27000,-36000,2024-08-05 08:12:45.996119,-30866380.0,9.979182e-08,-3.080213 354,-27000,-36000,2024-08-05 08:12:46.180552,-29510720.0,9.972371e-08,-2.942919 355,-27000,-36000,2024-08-05 08:12:46.370271,-26845350.0,9.980428e-08,-2.679281 356,-27000,-36000,2024-08-05 08:12:46.552596,-20304410.0,9.98063e-08,-2.026508 357,-27000,-36000,2024-08-05 08:12:46.741393,-21294200.0,9.971036e-08,-2.123253 358,-27000,-36000,2024-08-05 08:12:46.924045,-21137130.0,9.971842e-08,-2.107761 359,-27000,-36000,2024-08-05 08:12:47.112606,-25884150.0,9.983201e-08,-2.584066 360,-22500,-36000,2024-08-05 08:12:48.110569,-24148980.0,9.982166e-08,-2.410592 361,-22500,-36000,2024-08-05 08:12:48.299487,-38670360.0,9.977136e-08,-3.858194 362,-22500,-36000,2024-08-05 08:12:48.483744,-34702160.0,9.974942e-08,-3.46152 363,-22500,-36000,2024-08-05 08:12:48.673359,-31257580.0,9.981542e-08,-3.119988 364,-22500,-36000,2024-08-05 08:12:48.854844,-28687660.0,9.978394e-08,-2.862568 365,-22500,-36000,2024-08-05 08:12:49.043750,-28232520.0,9.973063e-08,-2.815647 366,-22500,-36000,2024-08-05 08:12:49.226656,-21227420.0,9.974767e-08,-2.117386 367,-22500,-36000,2024-08-05 08:12:49.415821,-17832090.0,9.977507e-08,-1.779198 368,-22500,-36000,2024-08-05 08:12:49.599727,-18777330.0,9.971853e-08,-1.872448 369,-22500,-36000,2024-08-05 08:12:49.788793,-27376060.0,9.982018e-08,-2.732683 370,-22500,-36000,2024-08-05 08:12:50.445506,-27990280.0,9.980323e-08,-2.79352 371,-22500,-36000,2024-08-05 08:12:50.638422,-38089770.0,9.977295e-08,-3.800329 372,-22500,-36000,2024-08-05 08:12:50.821662,-34033430.0,9.972856e-08,-3.394105 373,-22500,-36000,2024-08-05 08:12:51.010359,-30732930.0,9.98132e-08,-3.067552 374,-22500,-36000,2024-08-05 08:12:51.192744,-27768680.0,9.980553e-08,-2.771467 375,-22500,-36000,2024-08-05 08:12:51.380696,-27020710.0,9.971035e-08,-2.694244 376,-22500,-36000,2024-08-05 08:12:51.563760,-22320980.0,9.973007e-08,-2.226072 377,-22500,-36000,2024-08-05 08:12:51.751796,-18656610.0,9.98106e-08,-1.862127 378,-22500,-36000,2024-08-05 08:12:51.934700,-16016930.0,9.977502e-08,-1.598089 379,-22500,-36000,2024-08-05 08:12:52.123025,-23588180.0,9.973566e-08,-2.352583 380,-22500,-36000,2024-08-05 08:12:52.779445,-27528730.0,9.97638e-08,-2.746371 381,-22500,-36000,2024-08-05 08:12:52.968532,-37786000.0,9.982576e-08,-3.772017 382,-22500,-36000,2024-08-05 08:12:53.151525,-33387960.0,9.982394e-08,-3.332917 383,-22500,-36000,2024-08-05 08:12:53.339927,-31159120.0,9.97318e-08,-3.107555 384,-22500,-36000,2024-08-05 08:12:53.521913,-29330840.0,9.97181e-08,-2.924816 385,-22500,-36000,2024-08-05 08:12:53.710769,-23131370.0,9.980597e-08,-2.308649 386,-22500,-36000,2024-08-05 08:12:53.893228,-18150660.0,9.97797e-08,-1.811068 387,-22500,-36000,2024-08-05 08:12:54.082448,-21752800.0,9.972266e-08,-2.169247 388,-22500,-36000,2024-08-05 08:12:54.264899,-26124440.0,9.977753e-08,-2.606632 389,-22500,-36000,2024-08-05 08:12:54.453005,-18993660.0,9.979616e-08,-1.895494 390,-18000,-36000,2024-08-05 08:12:55.448701,-21196590.0,9.982032e-08,-2.11585 391,-18000,-36000,2024-08-05 08:12:55.637342,-33620830.0,9.977297e-08,-3.35445 392,-18000,-36000,2024-08-05 08:12:55.819059,-31043140.0,9.974978e-08,-3.096546 393,-18000,-36000,2024-08-05 08:12:56.007825,-28786270.0,9.979883e-08,-2.872836 394,-18000,-36000,2024-08-05 08:12:56.191937,-26943770.0,9.981338e-08,-2.689349 395,-18000,-36000,2024-08-05 08:12:56.380812,-26580310.0,9.972821e-08,-2.650806 396,-18000,-36000,2024-08-05 08:12:56.563417,-25172360.0,9.974833e-08,-2.5109 397,-18000,-36000,2024-08-05 08:12:56.752200,-24521920.0,9.980943e-08,-2.447519 398,-18000,-36000,2024-08-05 08:12:56.934435,-23967060.0,9.977558e-08,-2.391327 399,-18000,-36000,2024-08-05 08:12:57.122870,-24251510.0,9.973908e-08,-2.418823 400,-18000,-36000,2024-08-05 08:12:57.778760,-19552570.0,9.977124e-08,-1.950784 401,-18000,-36000,2024-08-05 08:12:57.967677,-33028490.0,9.982346e-08,-3.297019 402,-18000,-36000,2024-08-05 08:12:58.150863,-31761070.0,9.983379e-08,-3.170828 403,-18000,-36000,2024-08-05 08:12:58.338658,-30065910.0,9.97515e-08,-2.99912 404,-18000,-36000,2024-08-05 08:12:58.520992,-27818930.0,9.972877e-08,-2.774347 405,-18000,-36000,2024-08-05 08:12:58.709725,-26421610.0,9.981664e-08,-2.637317 406,-18000,-36000,2024-08-05 08:12:58.891552,-24943830.0,9.981175e-08,-2.489687 407,-18000,-36000,2024-08-05 08:12:59.079460,-25295800.0,9.972355e-08,-2.522587 408,-18000,-36000,2024-08-05 08:12:59.261796,-24176030.0,9.973079e-08,-2.411095 409,-18000,-36000,2024-08-05 08:12:59.450595,-23959580.0,9.981416e-08,-2.391505 410,-18000,-36000,2024-08-05 08:13:00.106816,-18309510.0,9.981409e-08,-1.827547 411,-18000,-36000,2024-08-05 08:13:00.296385,-35268820.0,9.97682e-08,-3.518706 412,-18000,-36000,2024-08-05 08:13:00.478964,-32268780.0,9.975683e-08,-3.219031 413,-18000,-36000,2024-08-05 08:13:00.667093,-29716660.0,9.980908e-08,-2.965993 414,-18000,-36000,2024-08-05 08:13:00.849282,-27489250.0,9.981999e-08,-2.743977 415,-18000,-36000,2024-08-05 08:13:01.038980,-27181790.0,9.973351e-08,-2.710936 416,-18000,-36000,2024-08-05 08:13:01.221188,-25457240.0,9.972307e-08,-2.538674 417,-18000,-36000,2024-08-05 08:13:01.409468,-24862880.0,9.981802e-08,-2.481764 418,-18000,-36000,2024-08-05 08:13:01.591668,-23733800.0,9.98078e-08,-2.368818 419,-18000,-36000,2024-08-05 08:13:01.780142,-24577090.0,9.972082e-08,-2.450848 420,-13500,-36000,2024-08-05 08:13:02.777573,-6015411.0,9.979699e-08,-0.6003199 421,-13500,-36000,2024-08-05 08:13:02.965786,-17351820.0,9.980425e-08,-1.731786 422,-13500,-36000,2024-08-05 08:13:03.148366,-22319210.0,9.981919e-08,-2.227886 423,-13500,-36000,2024-08-05 08:13:03.336807,-23613130.0,9.977497e-08,-2.355999 424,-13500,-36000,2024-08-05 08:13:03.518483,-24280800.0,9.976533e-08,-2.422382 425,-13500,-36000,2024-08-05 08:13:03.706739,-21285540.0,9.981348e-08,-2.124584 426,-13500,-36000,2024-08-05 08:13:03.887997,-21403460.0,9.982524e-08,-2.136606 427,-13500,-36000,2024-08-05 08:13:04.076574,-23380680.0,9.97694e-08,-2.332677 428,-13500,-36000,2024-08-05 08:13:04.259366,-23108710.0,9.976708e-08,-2.305488 429,-13500,-36000,2024-08-05 08:13:04.447283,-20963420.0,9.982204e-08,-2.092611 430,-13500,-36000,2024-08-05 08:13:05.102848,-7952063.0,9.979927e-08,-0.7936101 431,-13500,-36000,2024-08-05 08:13:05.291082,-10091500.0,9.982114e-08,-1.007345 432,-13500,-36000,2024-08-05 08:13:05.473387,-20893690.0,9.97915e-08,-2.085013 433,-13500,-36000,2024-08-05 08:13:05.662553,-21931430.0,9.978437e-08,-2.188414 434,-13500,-36000,2024-08-05 08:13:05.844431,-22434570.0,9.980491e-08,-2.23908 435,-13500,-36000,2024-08-05 08:13:06.032926,-22198370.0,9.98085e-08,-2.215586 436,-13500,-36000,2024-08-05 08:13:06.214780,-23063760.0,9.977759e-08,-2.301247 437,-13500,-36000,2024-08-05 08:13:06.403407,-21918180.0,9.980466e-08,-2.187537 438,-13500,-36000,2024-08-05 08:13:06.586107,-21605990.0,9.981488e-08,-2.156599 439,-13500,-36000,2024-08-05 08:13:06.775384,-22735800.0,9.977267e-08,-2.268411 440,-13500,-36000,2024-08-05 08:13:07.434986,-7871176.0,9.980261e-08,-0.7855639 441,-13500,-36000,2024-08-05 08:13:07.623778,-10824600.0,9.98054e-08,-1.080354 442,-13500,-36000,2024-08-05 08:13:07.806428,-20114860.0,9.981086e-08,-2.007682 443,-13500,-36000,2024-08-05 08:13:07.994854,-22468560.0,9.978343e-08,-2.24199 444,-13500,-36000,2024-08-05 08:13:08.177235,-24490230.0,9.977065e-08,-2.443406 445,-13500,-36000,2024-08-05 08:13:08.365946,-21455900.0,9.981343e-08,-2.141587 446,-13500,-36000,2024-08-05 08:13:08.549060,-21553940.0,9.98313e-08,-2.151758 447,-13500,-36000,2024-08-05 08:13:08.738133,-24042010.0,9.976632e-08,-2.398583 448,-13500,-36000,2024-08-05 08:13:08.920460,-22688480.0,9.977008e-08,-2.263631 449,-13500,-36000,2024-08-05 08:13:09.108533,-20947250.0,9.983253e-08,-2.091217 450,-9000,-36000,2024-08-05 08:13:10.102999,-4315457.0,9.979524e-08,-0.4306622 451,-9000,-36000,2024-08-05 08:13:10.291125,-6131444.0,9.981085e-08,-0.6119847 452,-9000,-36000,2024-08-05 08:13:10.472709,-5284914.0,9.980943e-08,-0.5274842 453,-9000,-36000,2024-08-05 08:13:10.660623,-5015982.0,9.979898e-08,-0.5005898 454,-9000,-36000,2024-08-05 08:13:10.842776,-4809255.0,9.981019e-08,-0.4800127 455,-9000,-36000,2024-08-05 08:13:11.031886,-4883173.0,9.981129e-08,-0.4873958 456,-9000,-36000,2024-08-05 08:13:11.214695,-4729807.0,9.980955e-08,-0.47208 457,-9000,-36000,2024-08-05 08:13:11.402745,-5032833.0,9.980164e-08,-0.502285 458,-9000,-36000,2024-08-05 08:13:11.584858,-5063243.0,9.981182e-08,-0.5053716 459,-9000,-36000,2024-08-05 08:13:11.773491,-4781689.0,9.980909e-08,-0.4772561 460,-9000,-36000,2024-08-05 08:13:12.431055,61590160.0,9.978226e-08,6.145606 461,-9000,-36000,2024-08-05 08:13:12.888044,10800380.0,9.981066e-08,1.077993 462,-9000,-36000,2024-08-05 08:13:13.071125,-200833.3,9.981292e-08,-0.02004576 463,-9000,-36000,2024-08-05 08:13:13.259381,-2720394.0,9.980298e-08,-0.2715034 464,-9000,-36000,2024-08-05 08:13:13.440445,-3533882.0,9.980081e-08,-0.3526843 465,-9000,-36000,2024-08-05 08:13:13.628933,-4398683.0,9.981515e-08,-0.4390552 466,-9000,-36000,2024-08-05 08:13:13.810614,-4251336.0,9.981838e-08,-0.4243615 467,-9000,-36000,2024-08-05 08:13:13.999411,-4766164.0,9.980065e-08,-0.4756663 468,-9000,-36000,2024-08-05 08:13:14.181864,-4776115.0,9.980268e-08,-0.4766691 469,-9000,-36000,2024-08-05 08:13:14.370472,-4638879.0,9.981718e-08,-0.4630399 470,-9000,-36000,2024-08-05 08:13:15.025785,61718190.0,9.978005e-08,6.158244 471,-9000,-36000,2024-08-05 08:13:15.483738,11222040.0,9.980573e-08,1.120024 472,-9000,-36000,2024-08-05 08:13:15.665836,-834650.9,9.981434e-08,-0.08331013 473,-9000,-36000,2024-08-05 08:13:15.853953,-2886246.0,9.980949e-08,-0.2880747 474,-9000,-36000,2024-08-05 08:13:16.036945,-3651859.0,9.980311e-08,-0.3644669 475,-9000,-36000,2024-08-05 08:13:16.224558,-4497103.0,9.981059e-08,-0.4488585 476,-9000,-36000,2024-08-05 08:13:16.406765,-4593670.0,9.981461e-08,-0.4585154 477,-9000,-36000,2024-08-05 08:13:16.594437,-4588022.0,9.981054e-08,-0.4579329 478,-9000,-36000,2024-08-05 08:13:16.776567,-5436846.0,9.980215e-08,-0.542609 479,-9000,-36000,2024-08-05 08:13:16.963763,-4659710.0,9.981151e-08,-0.4650927 480,-4500,-36000,2024-08-05 08:13:17.961069,64841560.0,9.98068e-08,6.471628 481,-4500,-36000,2024-08-05 08:13:18.417857,8848313.0,9.980262e-08,0.8830848 482,-4500,-36000,2024-08-05 08:13:18.600941,52413.53,9.980064e-08,0.005230904 483,-4500,-36000,2024-08-05 08:13:18.788928,-2229131.0,9.98066e-08,-0.222482 484,-4500,-36000,2024-08-05 08:13:18.970818,-2540703.0,9.980818e-08,-0.253583 485,-4500,-36000,2024-08-05 08:13:19.158988,64278240.0,9.980477e-08,6.415275 486,-4500,-36000,2024-08-05 08:13:19.616371,9015066.0,9.98029e-08,0.8997297 487,-4500,-36000,2024-08-05 08:13:19.799221,189476.0,9.980243e-08,0.01891017 488,-4500,-36000,2024-08-05 08:13:19.987669,-2432002.0,9.98087e-08,-0.2427349 489,-4500,-36000,2024-08-05 08:13:20.169449,-2790905.0,9.980725e-08,-0.2785525 490,-4500,-36000,2024-08-05 08:13:20.831195,65016020.0,9.980067e-08,6.488642 491,-4500,-36000,2024-08-05 08:13:21.287818,8693804.0,9.980826e-08,0.8677135 492,-4500,-36000,2024-08-05 08:13:21.470460,315974.8,9.980801e-08,0.03153682 493,-4500,-36000,2024-08-05 08:13:21.659501,-2013632.0,9.979986e-08,-0.2009602 494,-4500,-36000,2024-08-05 08:13:21.842065,-2921731.0,9.980009e-08,-0.291589 495,-4500,-36000,2024-08-05 08:13:22.030393,-3205222.0,9.980699e-08,-0.3199036 496,-4500,-36000,2024-08-05 08:13:22.212176,64924170.0,9.979918e-08,6.479379 497,-4500,-36000,2024-08-05 08:13:22.669774,8843816.0,9.980732e-08,0.8826776 498,-4500,-36000,2024-08-05 08:13:22.853026,501505.2,9.980722e-08,0.05005383 499,-4500,-36000,2024-08-05 08:13:23.041832,-2086265.0,9.979969e-08,-0.2082086 500,-4500,-36000,2024-08-05 08:13:23.700189,64200200.0,9.980461e-08,6.407475 501,-4500,-36000,2024-08-05 08:13:24.157563,8958831.0,9.980237e-08,0.8941126 502,-4500,-36000,2024-08-05 08:13:24.340822,114294.1,9.980099e-08,0.01140666 503,-4500,-36000,2024-08-05 08:13:24.528787,-2455929.0,9.981011e-08,-0.2451265 504,-4500,-36000,2024-08-05 08:13:24.710837,-2630437.0,9.980621e-08,-0.2625339 505,-4500,-36000,2024-08-05 08:13:24.899794,-3003947.0,9.980051e-08,-0.2997954 506,-4500,-36000,2024-08-05 08:13:25.081749,64653930.0,9.980707e-08,6.452919 507,-4500,-36000,2024-08-05 08:13:25.539072,8920183.0,9.980388e-08,0.8902688 508,-4500,-36000,2024-08-05 08:13:25.721865,137724.8,9.9801e-08,0.01374507 509,-4500,-36000,2024-08-05 08:13:25.910215,-2160333.0,9.980615e-08,-0.2156146 510,0,-36000,2024-08-05 08:13:26.905274,60385650.0,9.982397e-08,6.027936 511,0,-36000,2024-08-05 08:13:27.361831,7394782.0,9.98018e-08,0.7380126 512,0,-36000,2024-08-05 08:13:27.544488,1627084.0,9.979494e-08,0.1623747 513,0,-36000,2024-08-05 08:13:27.732659,61643510.0,9.982442e-08,6.153527 514,0,-36000,2024-08-05 08:13:28.189948,6940232.0,9.980305e-08,0.6926563 515,0,-36000,2024-08-05 08:13:28.372343,1537764.0,9.980326e-08,0.1534739 516,0,-36000,2024-08-05 08:13:28.561251,60500380.0,9.981891e-08,6.039082 517,0,-36000,2024-08-05 08:13:29.018113,7481829.0,9.980142e-08,0.7466972 518,0,-36000,2024-08-05 08:13:29.200414,1889521.0,9.979954e-08,0.1885734 519,0,-36000,2024-08-05 08:13:29.388989,61239530.0,9.982885e-08,6.113472 520,0,-36000,2024-08-05 08:13:30.321407,60440520.0,9.982178e-08,6.03328 521,0,-36000,2024-08-05 08:13:30.778849,7475620.0,9.980128e-08,0.7460763 522,0,-36000,2024-08-05 08:13:30.960458,1871451.0,9.979892e-08,0.1867688 523,0,-36000,2024-08-05 08:13:31.149407,60911860.0,9.982541e-08,6.080551 524,0,-36000,2024-08-05 08:13:31.606661,7207942.0,9.979813e-08,0.7193391 525,0,-36000,2024-08-05 08:13:31.790017,1428129.0,9.980135e-08,0.1425292 526,0,-36000,2024-08-05 08:13:31.977809,61116650.0,9.981937e-08,6.100626 527,0,-36000,2024-08-05 08:13:32.434570,7262102.0,9.98018e-08,0.7247708 528,0,-36000,2024-08-05 08:13:32.617408,1735073.0,9.97992e-08,0.1731589 529,0,-36000,2024-08-05 08:13:32.805837,60102330.0,9.981963e-08,5.999392 530,0,-36000,2024-08-05 08:13:33.741033,60902970.0,9.98199e-08,6.079328 531,0,-36000,2024-08-05 08:13:34.197910,7435205.0,9.980164e-08,0.7420456 532,0,-36000,2024-08-05 08:13:34.380866,1872266.0,9.979887e-08,0.1868501 533,0,-36000,2024-08-05 08:13:34.569649,60965720.0,9.98251e-08,6.085909 534,0,-36000,2024-08-05 08:13:35.027471,7299659.0,9.979861e-08,0.7284958 535,0,-36000,2024-08-05 08:13:35.209529,1532183.0,9.97988e-08,0.15291 536,0,-36000,2024-08-05 08:13:35.397827,61082640.0,9.982075e-08,6.097315 537,0,-36000,2024-08-05 08:13:35.855422,7285448.0,9.980059e-08,0.727092 538,0,-36000,2024-08-05 08:13:36.039041,1742376.0,9.979895e-08,0.1738873 539,0,-36000,2024-08-05 08:13:36.227045,60085170.0,9.982165e-08,5.997801 540,4500,-36000,2024-08-05 08:13:37.497534,52760520.0,9.984893e-08,5.268081 541,4500,-36000,2024-08-05 08:13:37.955452,5716827.0,9.979652e-08,0.5705194 542,4500,-36000,2024-08-05 08:13:38.137574,52885100.0,9.984866e-08,5.280506 543,4500,-36000,2024-08-05 08:13:38.594991,5854481.0,9.979908e-08,0.5842718 544,4500,-36000,2024-08-05 08:13:38.778020,52906690.0,9.98488e-08,5.28267 545,4500,-36000,2024-08-05 08:13:39.236319,5817679.0,9.979752e-08,0.58059 546,4500,-36000,2024-08-05 08:13:39.418474,52779690.0,9.984731e-08,5.26991 547,4500,-36000,2024-08-05 08:13:39.875805,5854429.0,9.979793e-08,0.5842599 548,4500,-36000,2024-08-05 08:13:40.058673,52877730.0,9.984868e-08,5.279772 549,4500,-36000,2024-08-05 08:13:40.515777,5868246.0,9.979622e-08,0.5856287 550,4500,-36000,2024-08-05 08:13:41.171073,51345060.0,9.983886e-08,5.126233 551,4500,-36000,2024-08-05 08:13:41.627962,5551925.0,9.979514e-08,0.5540551 552,4500,-36000,2024-08-05 08:13:41.810436,51449760.0,9.983621e-08,5.136549 553,4500,-36000,2024-08-05 08:13:42.267374,5680829.0,9.979514e-08,0.5669191 554,4500,-36000,2024-08-05 08:13:42.450385,51392160.0,9.983632e-08,5.130804 555,4500,-36000,2024-08-05 08:13:42.906921,5702469.0,9.979437e-08,0.5690743 556,4500,-36000,2024-08-05 08:13:43.090178,51406110.0,9.983577e-08,5.132168 557,4500,-36000,2024-08-05 08:13:43.548263,5723236.0,9.979665e-08,0.5711597 558,4500,-36000,2024-08-05 08:13:43.731158,51447720.0,9.983823e-08,5.136449 559,4500,-36000,2024-08-05 08:13:44.188843,5715939.0,9.979568e-08,0.5704261 560,4500,-36000,2024-08-05 08:13:44.847559,51516490.0,9.983744e-08,5.143275 561,4500,-36000,2024-08-05 08:13:45.305334,5531921.0,9.979333e-08,0.5520488 562,4500,-36000,2024-08-05 08:13:45.487992,51897360.0,9.983324e-08,5.181082 563,4500,-36000,2024-08-05 08:13:45.947489,5538856.0,9.979394e-08,0.5527443 564,4500,-36000,2024-08-05 08:13:46.130532,51475610.0,9.983516e-08,5.139076 565,4500,-36000,2024-08-05 08:13:46.586564,5700154.0,9.97977e-08,0.5688622 566,4500,-36000,2024-08-05 08:13:46.769956,51514720.0,9.983307e-08,5.142872 567,4500,-36000,2024-08-05 08:13:47.226785,5692164.0,9.979446e-08,0.5680465 568,4500,-36000,2024-08-05 08:13:47.409972,51446040.0,9.98361e-08,5.136172 569,4500,-36000,2024-08-05 08:13:47.867350,5740970.0,9.979675e-08,0.5729301 570,9000,-36000,2024-08-05 08:13:48.862725,40524630.0,9.986731e-08,4.047086 571,9000,-36000,2024-08-05 08:13:49.319787,40827070.0,9.986217e-08,4.07708 572,9000,-36000,2024-08-05 08:13:49.776987,40413500.0,9.985636e-08,4.035545 573,9000,-36000,2024-08-05 08:13:50.233425,40166540.0,9.984836e-08,4.010563 574,9000,-36000,2024-08-05 08:13:50.690455,40288560.0,9.985173e-08,4.022883 575,9000,-36000,2024-08-05 08:13:51.146839,40627190.0,9.985708e-08,4.056912 576,9000,-36000,2024-08-05 08:13:51.603929,40925180.0,9.986342e-08,4.086928 577,9000,-36000,2024-08-05 08:13:52.061323,40894500.0,9.986243e-08,4.083825 578,9000,-36000,2024-08-05 08:13:52.519944,40650410.0,9.985848e-08,4.059289 579,9000,-36000,2024-08-05 08:13:52.976720,40134050.0,9.985224e-08,4.007474 580,9000,-36000,2024-08-05 08:13:53.905819,40478760.0,9.986391e-08,4.042367 581,9000,-36000,2024-08-05 08:13:54.362833,41007690.0,9.986184e-08,4.095103 582,9000,-36000,2024-08-05 08:13:54.819942,40660040.0,9.985878e-08,4.060262 583,9000,-36000,2024-08-05 08:13:55.277743,40300480.0,9.985261e-08,4.024108 584,9000,-36000,2024-08-05 08:13:55.735231,40219200.0,9.984876e-08,4.015837 585,9000,-36000,2024-08-05 08:13:56.191811,40343770.0,9.985229e-08,4.028418 586,9000,-36000,2024-08-05 08:13:56.648799,40540840.0,9.985409e-08,4.048168 587,9000,-36000,2024-08-05 08:13:57.105850,40980560.0,9.98641e-08,4.092487 588,9000,-36000,2024-08-05 08:13:57.563407,40940320.0,9.986081e-08,4.088334 589,9000,-36000,2024-08-05 08:13:58.020589,40478750.0,9.985426e-08,4.041976 590,9000,-36000,2024-08-05 08:13:58.950966,40130820.0,9.985431e-08,4.007235 591,9000,-36000,2024-08-05 08:13:59.407766,40889400.0,9.985974e-08,4.083204 592,9000,-36000,2024-08-05 08:13:59.865810,41078280.0,9.986342e-08,4.102217 593,9000,-36000,2024-08-05 08:14:00.323602,41015930.0,9.986279e-08,4.095965 594,9000,-36000,2024-08-05 08:14:00.781547,40637530.0,9.985909e-08,4.058027 595,9000,-36000,2024-08-05 08:14:01.238891,40236860.0,9.984974e-08,4.01764 596,9000,-36000,2024-08-05 08:14:01.694781,40299740.0,9.984881e-08,4.023881 597,9000,-36000,2024-08-05 08:14:02.153045,40395310.0,9.984898e-08,4.033431 598,9000,-36000,2024-08-05 08:14:02.610521,40611150.0,9.985692e-08,4.055304 599,9000,-36000,2024-08-05 08:14:03.067506,41030080.0,9.986345e-08,4.097405 600,13500,-36000,2024-08-05 08:14:04.337006,7966673.0,1.189114e-06,9.473283 601,13500,-36000,2024-08-05 08:14:04.664730,8174071.0,1.115492e-06,9.118112 602,13500,-36000,2024-08-05 08:14:04.847739,8075901.0,1.129712e-06,9.123439 603,13500,-36000,2024-08-05 08:14:05.036501,8277361.0,1.125297e-06,9.31449 604,13500,-36000,2024-08-05 08:14:05.218933,8334010.0,1.114167e-06,9.285476 605,13500,-36000,2024-08-05 08:14:05.406828,8111054.0,1.120593e-06,9.089191 606,13500,-36000,2024-08-05 08:14:05.588940,8046192.0,1.133148e-06,9.117522 607,13500,-36000,2024-08-05 08:14:05.776080,8244159.0,1.127913e-06,9.298693 608,13500,-36000,2024-08-05 08:14:05.958171,8326844.0,1.11443e-06,9.279682 609,13500,-36000,2024-08-05 08:14:06.146469,8117221.0,1.120123e-06,9.092288 610,13500,-36000,2024-08-05 08:14:06.801104,8355947.0,1.106032e-06,9.241947 611,13500,-36000,2024-08-05 08:14:06.989419,8171330.0,1.125293e-06,9.195138 612,13500,-36000,2024-08-05 08:14:07.171886,8172109.0,1.13117e-06,9.244046 613,13500,-36000,2024-08-05 08:14:07.360747,8332859.0,1.114826e-06,9.289683 614,13500,-36000,2024-08-05 08:14:07.542265,8359296.0,1.103144e-06,9.221507 615,13500,-36000,2024-08-05 08:14:07.730762,8094345.0,1.131296e-06,9.157098 616,13500,-36000,2024-08-05 08:14:07.912525,8141360.0,1.132981e-06,9.224009 617,13500,-36000,2024-08-05 08:14:08.101528,8343882.0,1.104185e-06,9.213188 618,13500,-36000,2024-08-05 08:14:08.284431,8247608.0,1.110727e-06,9.160843 619,13500,-36000,2024-08-05 08:14:08.472156,8156472.0,1.130462e-06,9.220578 620,13500,-36000,2024-08-05 08:14:09.130428,8081774.0,1.121571e-06,9.06428 621,13500,-36000,2024-08-05 08:14:09.318529,8428728.0,1.11119e-06,9.365922 622,13500,-36000,2024-08-05 08:14:09.501333,8349681.0,1.112596e-06,9.289819 623,13500,-36000,2024-08-05 08:14:09.689614,8109299.0,1.127525e-06,9.143436 624,13500,-36000,2024-08-05 08:14:09.872010,8055607.0,1.140455e-06,9.187057 625,13500,-36000,2024-08-05 08:14:10.059629,8304096.0,1.114831e-06,9.257661 626,13500,-36000,2024-08-05 08:14:10.242566,8230188.0,1.114728e-06,9.174418 627,13500,-36000,2024-08-05 08:14:10.431484,8080097.0,1.138201e-06,9.196771 628,13500,-36000,2024-08-05 08:14:10.613418,8127858.0,1.134571e-06,9.221632 629,13500,-36000,2024-08-05 08:14:10.802332,8324029.0,1.104969e-06,9.197793 630,18000,-36000,2024-08-05 08:14:11.797200,10422270.0,1.074471e-06,11.19843 631,18000,-36000,2024-08-05 08:14:11.984791,10342530.0,1.070622e-06,11.07293 632,18000,-36000,2024-08-05 08:14:12.167089,10307780.0,1.074402e-06,11.07469 633,18000,-36000,2024-08-05 08:14:12.356152,10506030.0,1.082396e-06,11.37169 634,18000,-36000,2024-08-05 08:14:12.538121,10553630.0,1.077421e-06,11.3707 635,18000,-36000,2024-08-05 08:14:12.726706,10302330.0,1.070221e-06,11.02577 636,18000,-36000,2024-08-05 08:14:12.907858,10296750.0,1.074892e-06,11.06789 637,18000,-36000,2024-08-05 08:14:13.096587,10512030.0,1.081527e-06,11.36905 638,18000,-36000,2024-08-05 08:14:13.278176,10555600.0,1.076136e-06,11.35927 639,18000,-36000,2024-08-05 08:14:13.467073,10261290.0,1.074279e-06,11.02348 640,18000,-36000,2024-08-05 08:14:14.123407,10186660.0,1.064727e-06,10.846 641,18000,-36000,2024-08-05 08:14:14.311973,10342680.0,1.08221e-06,11.19296 642,18000,-36000,2024-08-05 08:14:14.493354,10431080.0,1.080368e-06,11.26941 643,18000,-36000,2024-08-05 08:14:14.682180,10483110.0,1.066734e-06,11.18269 644,18000,-36000,2024-08-05 08:14:14.864989,10366540.0,1.069268e-06,11.08461 645,18000,-36000,2024-08-05 08:14:15.053311,10363980.0,1.0832e-06,11.22626 646,18000,-36000,2024-08-05 08:14:15.234483,10422560.0,1.083063e-06,11.28829 647,18000,-36000,2024-08-05 08:14:15.423052,10342590.0,1.072828e-06,11.09582 648,18000,-36000,2024-08-05 08:14:15.605413,10291140.0,1.070685e-06,11.01856 649,18000,-36000,2024-08-05 08:14:15.794836,10478700.0,1.080384e-06,11.32102 650,18000,-36000,2024-08-05 08:14:16.450240,10124830.0,1.073193e-06,10.8659 651,18000,-36000,2024-08-05 08:14:16.638948,10591190.0,1.07147e-06,11.34814 652,18000,-36000,2024-08-05 08:14:16.820960,10526550.0,1.072815e-06,11.29304 653,18000,-36000,2024-08-05 08:14:17.009958,10256480.0,1.080159e-06,11.07863 654,18000,-36000,2024-08-05 08:14:17.191907,10315660.0,1.082703e-06,11.16881 655,18000,-36000,2024-08-05 08:14:17.380409,10541980.0,1.071309e-06,11.29372 656,18000,-36000,2024-08-05 08:14:17.562130,10483410.0,1.065468e-06,11.16974 657,18000,-36000,2024-08-05 08:14:17.750445,10289340.0,1.07836e-06,11.09562 658,18000,-36000,2024-08-05 08:14:17.932118,10325030.0,1.08497e-06,11.20235 659,18000,-36000,2024-08-05 08:14:18.121205,10485920.0,1.071325e-06,11.23383 660,22500,-36000,2024-08-05 08:14:19.120872,11198820.0,1.04867e-06,11.74387 661,22500,-36000,2024-08-05 08:14:19.309559,11409860.0,1.055308e-06,12.04091 662,22500,-36000,2024-08-05 08:14:19.491975,11525940.0,1.05567e-06,12.16759 663,22500,-36000,2024-08-05 08:14:19.680367,11543190.0,1.052843e-06,12.15317 664,22500,-36000,2024-08-05 08:14:19.862862,11546230.0,1.044824e-06,12.06378 665,22500,-36000,2024-08-05 08:14:20.050601,11452600.0,1.053622e-06,12.06671 666,22500,-36000,2024-08-05 08:14:20.232377,11554850.0,1.058199e-06,12.22732 667,22500,-36000,2024-08-05 08:14:20.421268,11479550.0,1.050422e-06,12.05837 668,22500,-36000,2024-08-05 08:14:20.603406,11410420.0,1.05135e-06,11.99635 669,22500,-36000,2024-08-05 08:14:20.791813,11494640.0,1.060328e-06,12.18809 670,22500,-36000,2024-08-05 08:14:21.446853,11071660.0,1.047269e-06,11.59501 671,22500,-36000,2024-08-05 08:14:21.635745,11675240.0,1.055295e-06,12.32083 672,22500,-36000,2024-08-05 08:14:21.818397,11645920.0,1.051893e-06,12.25026 673,22500,-36000,2024-08-05 08:14:22.007743,11347030.0,1.051447e-06,11.93081 674,22500,-36000,2024-08-05 08:14:22.189860,11402970.0,1.056472e-06,12.04692 675,22500,-36000,2024-08-05 08:14:22.377964,11646440.0,1.054485e-06,12.281 676,22500,-36000,2024-08-05 08:14:22.559724,11535000.0,1.051876e-06,12.13339 677,22500,-36000,2024-08-05 08:14:22.748858,11358800.0,1.05297e-06,11.96047 678,22500,-36000,2024-08-05 08:14:22.930624,11482510.0,1.052704e-06,12.08769 679,22500,-36000,2024-08-05 08:14:23.118427,11629620.0,1.053298e-06,12.24946 680,22500,-36000,2024-08-05 08:14:23.776395,11298940.0,1.05385e-06,11.90739 681,22500,-36000,2024-08-05 08:14:23.964917,11233840.0,1.049275e-06,11.78739 682,22500,-36000,2024-08-05 08:14:24.147298,11274860.0,1.052644e-06,11.86841 683,22500,-36000,2024-08-05 08:14:24.335367,11563560.0,1.057622e-06,12.22988 684,22500,-36000,2024-08-05 08:14:24.516356,11580440.0,1.055941e-06,12.22826 685,22500,-36000,2024-08-05 08:14:24.704921,11234610.0,1.049674e-06,11.79268 686,22500,-36000,2024-08-05 08:14:24.887498,11267840.0,1.052779e-06,11.86254 687,22500,-36000,2024-08-05 08:14:25.075403,11562690.0,1.058013e-06,12.23348 688,22500,-36000,2024-08-05 08:14:25.257805,11558950.0,1.05593e-06,12.20544 689,22500,-36000,2024-08-05 08:14:25.445034,11217330.0,1.0505e-06,11.78381 690,27000,-36000,2024-08-05 08:14:26.439823,11517280.0,1.035714e-06,11.92861 691,27000,-36000,2024-08-05 08:14:26.628857,11895740.0,1.04138e-06,12.38799 692,27000,-36000,2024-08-05 08:14:26.810032,12039020.0,1.042156e-06,12.54654 693,27000,-36000,2024-08-05 08:14:26.998826,12034940.0,1.037197e-06,12.4826 694,27000,-36000,2024-08-05 08:14:27.181823,11929170.0,1.03377e-06,12.33202 695,27000,-36000,2024-08-05 08:14:27.370341,12027760.0,1.042512e-06,12.53909 696,27000,-36000,2024-08-05 08:14:27.552426,12144030.0,1.042503e-06,12.66018 697,27000,-36000,2024-08-05 08:14:27.740698,11938610.0,1.037195e-06,12.38266 698,27000,-36000,2024-08-05 08:14:27.922390,11863710.0,1.036292e-06,12.29427 699,27000,-36000,2024-08-05 08:14:28.111138,12106700.0,1.043818e-06,12.63719 700,27000,-36000,2024-08-05 08:14:28.769516,11654650.0,1.038657e-06,12.10518 701,27000,-36000,2024-08-05 08:14:28.957740,12021700.0,1.041393e-06,12.51932 702,27000,-36000,2024-08-05 08:14:29.139955,11899500.0,1.035769e-06,12.32514 703,27000,-36000,2024-08-05 08:14:29.328981,11963660.0,1.041189e-06,12.45643 704,27000,-36000,2024-08-05 08:14:29.511701,12065500.0,1.044976e-06,12.60817 705,27000,-36000,2024-08-05 08:14:29.700450,11881660.0,1.037511e-06,12.32736 706,27000,-36000,2024-08-05 08:14:29.882486,11805780.0,1.038744e-06,12.26319 707,27000,-36000,2024-08-05 08:14:30.070747,12014820.0,1.042459e-06,12.52496 708,27000,-36000,2024-08-05 08:14:30.252613,12149490.0,1.042917e-06,12.67092 709,27000,-36000,2024-08-05 08:14:30.441338,11810260.0,1.035857e-06,12.23374 710,27000,-36000,2024-08-05 08:14:31.097628,11609700.0,1.036259e-06,12.03065 711,27000,-36000,2024-08-05 08:14:31.286880,11766660.0,1.038936e-06,12.2248 712,27000,-36000,2024-08-05 08:14:31.468190,11970450.0,1.040107e-06,12.45055 713,27000,-36000,2024-08-05 08:14:31.657628,12024030.0,1.041629e-06,12.52457 714,27000,-36000,2024-08-05 08:14:31.838713,11909810.0,1.040461e-06,12.3917 715,27000,-36000,2024-08-05 08:14:32.027537,11827520.0,1.039552e-06,12.29532 716,27000,-36000,2024-08-05 08:14:32.209397,12001960.0,1.03831e-06,12.46175 717,27000,-36000,2024-08-05 08:14:32.400816,11824270.0,1.037942e-06,12.27291 718,27000,-36000,2024-08-05 08:14:32.582729,11788430.0,1.036541e-06,12.21919 719,27000,-36000,2024-08-05 08:14:32.771436,12013530.0,1.046144e-06,12.56789 720,-31500,-31500,2024-08-05 08:14:35.123664,44780010.0,9.97838e-08,4.46832 721,-31500,-31500,2024-08-05 08:14:35.446484,9104346.0,9.981031e-08,0.9087076 722,-31500,-31500,2024-08-05 08:14:35.627919,-1552147.0,9.981663e-08,-0.1549301 723,-31500,-31500,2024-08-05 08:14:35.816717,-14165380.0,9.982457e-08,-1.414052 724,-31500,-31500,2024-08-05 08:14:35.999230,-30285520.0,9.984073e-08,-3.023728 725,-31500,-31500,2024-08-05 08:14:36.187412,-31136330.0,9.977377e-08,-3.106589 726,-31500,-31500,2024-08-05 08:14:36.369346,-29080950.0,9.974679e-08,-2.900731 727,-31500,-31500,2024-08-05 08:14:36.558151,-27694570.0,9.982323e-08,-2.764562 728,-31500,-31500,2024-08-05 08:14:36.740202,-26123500.0,9.982735e-08,-2.60784 729,-31500,-31500,2024-08-05 08:14:36.927863,-26345480.0,9.973531e-08,-2.627575 730,-31500,-31500,2024-08-05 08:14:37.583592,-14338510.0,9.980425e-08,-1.431045 731,-31500,-31500,2024-08-05 08:14:37.771544,-33926650.0,9.979055e-08,-3.38556 732,-31500,-31500,2024-08-05 08:14:37.955855,-32956520.0,9.981412e-08,-3.289526 733,-31500,-31500,2024-08-05 08:14:38.144438,-30566730.0,9.978235e-08,-3.05002 734,-31500,-31500,2024-08-05 08:14:38.326787,-28693980.0,9.976355e-08,-2.862614 735,-31500,-31500,2024-08-05 08:14:38.514798,-27244250.0,9.97841e-08,-2.718543 736,-31500,-31500,2024-08-05 08:14:38.697436,-25638830.0,9.981596e-08,-2.559164 737,-31500,-31500,2024-08-05 08:14:38.886430,-25732150.0,9.975798e-08,-2.566987 738,-31500,-31500,2024-08-05 08:14:39.068364,-24920640.0,9.972752e-08,-2.485273 739,-31500,-31500,2024-08-05 08:14:39.257547,-24538420.0,9.981353e-08,-2.449266 740,-31500,-31500,2024-08-05 08:14:39.912541,-16705790.0,9.978758e-08,-1.66703 741,-31500,-31500,2024-08-05 08:14:40.101605,-33268370.0,9.982327e-08,-3.320958 742,-31500,-31500,2024-08-05 08:14:40.283880,-32105700.0,9.978928e-08,-3.203805 743,-31500,-31500,2024-08-05 08:14:40.472868,-30460110.0,9.97699e-08,-3.039002 744,-31500,-31500,2024-08-05 08:14:40.654812,-28045950.0,9.977984e-08,-2.79842 745,-31500,-31500,2024-08-05 08:14:40.843230,-27114770.0,9.978751e-08,-2.705715 746,-31500,-31500,2024-08-05 08:14:41.026173,-25738680.0,9.975903e-08,-2.567666 747,-31500,-31500,2024-08-05 08:14:41.214432,-25217300.0,9.977434e-08,-2.51604 748,-31500,-31500,2024-08-05 08:14:41.397014,-24295250.0,9.981085e-08,-2.42493 749,-31500,-31500,2024-08-05 08:14:41.585818,-24658840.0,9.976657e-08,-2.460128 750,-27000,-31500,2024-08-05 08:14:42.585803,-19110030.0,9.9777e-08,-1.906742 751,-27000,-31500,2024-08-05 08:14:42.774430,-37474860.0,9.981203e-08,-3.740442 752,-27000,-31500,2024-08-05 08:14:42.956940,-34450240.0,9.980909e-08,-3.438447 753,-27000,-31500,2024-08-05 08:14:43.144432,-31891810.0,9.978108e-08,-3.182199 754,-27000,-31500,2024-08-05 08:14:43.326763,-29022190.0,9.973821e-08,-2.894621 755,-27000,-31500,2024-08-05 08:14:43.519099,-27976510.0,9.981706e-08,-2.792533 756,-27000,-31500,2024-08-05 08:14:43.701841,-26300850.0,9.978649e-08,-2.62447 757,-27000,-31500,2024-08-05 08:14:43.890842,-26724390.0,9.972266e-08,-2.665028 758,-27000,-31500,2024-08-05 08:14:44.072581,-24617480.0,9.974689e-08,-2.455517 759,-27000,-31500,2024-08-05 08:14:44.261345,-20581390.0,9.979884e-08,-2.053999 760,-27000,-31500,2024-08-05 08:14:44.915856,-25481600.0,9.981534e-08,-2.543454 761,-27000,-31500,2024-08-05 08:14:45.104436,-36127340.0,9.978596e-08,-3.605001 762,-27000,-31500,2024-08-05 08:14:45.285633,-33170750.0,9.976579e-08,-3.309306 763,-27000,-31500,2024-08-05 08:14:45.474461,-30373360.0,9.977952e-08,-3.03064 764,-27000,-31500,2024-08-05 08:14:45.666800,-29087400.0,9.974151e-08,-2.901221 765,-27000,-31500,2024-08-05 08:14:45.855931,-27718810.0,9.978978e-08,-2.766054 766,-27000,-31500,2024-08-05 08:14:46.038051,-25546140.0,9.980793e-08,-2.549707 767,-27000,-31500,2024-08-05 08:14:46.226409,-25242770.0,9.973947e-08,-2.5177 768,-27000,-31500,2024-08-05 08:14:46.408460,-23431480.0,9.971205e-08,-2.336401 769,-27000,-31500,2024-08-05 08:14:46.596929,-20069140.0,9.980401e-08,-2.002981 770,-27000,-31500,2024-08-05 08:14:47.251857,-25800600.0,9.979797e-08,-2.574847 771,-27000,-31500,2024-08-05 08:14:47.441062,-35776520.0,9.98232e-08,-3.571327 772,-27000,-31500,2024-08-05 08:14:47.622777,-32951860.0,9.978548e-08,-3.288117 773,-27000,-31500,2024-08-05 08:14:47.811714,-30449930.0,9.97598e-08,-3.037679 774,-27000,-31500,2024-08-05 08:14:47.994500,-27913730.0,9.978021e-08,-2.785237 775,-27000,-31500,2024-08-05 08:14:48.183279,-27098210.0,9.977022e-08,-2.703594 776,-27000,-31500,2024-08-05 08:14:48.365432,-25532170.0,9.973538e-08,-2.546461 777,-27000,-31500,2024-08-05 08:14:48.553988,-24141210.0,9.976291e-08,-2.408398 778,-27000,-31500,2024-08-05 08:14:48.735737,-19398090.0,9.980154e-08,-1.935959 779,-27000,-31500,2024-08-05 08:14:48.924769,-20738730.0,9.974141e-08,-2.06851 780,-22500,-31500,2024-08-05 08:14:49.922797,-20009280.0,9.978015e-08,-1.996529 781,-22500,-31500,2024-08-05 08:14:50.111706,-35067540.0,9.979455e-08,-3.499549 782,-22500,-31500,2024-08-05 08:14:50.293611,-31537230.0,9.979901e-08,-3.147385 783,-22500,-31500,2024-08-05 08:14:50.482385,-29578400.0,9.978637e-08,-2.951521 784,-22500,-31500,2024-08-05 08:14:50.664754,-27588120.0,9.975555e-08,-2.752068 785,-22500,-31500,2024-08-05 08:14:50.852698,-26455960.0,9.977717e-08,-2.639701 786,-22500,-31500,2024-08-05 08:14:51.036431,-24728920.0,9.980294e-08,-2.468019 787,-22500,-31500,2024-08-05 08:14:51.223418,-25010070.0,9.976137e-08,-2.495039 788,-22500,-31500,2024-08-05 08:14:51.406419,-24390930.0,9.97242e-08,-2.432365 789,-22500,-31500,2024-08-05 08:14:51.594844,-24135940.0,9.979255e-08,-2.408587 790,-22500,-31500,2024-08-05 08:14:52.250016,-19451940.0,9.9781e-08,-1.940934 791,-22500,-31500,2024-08-05 08:14:52.438825,-33721600.0,9.983052e-08,-3.366444 792,-22500,-31500,2024-08-05 08:14:52.620432,-31974210.0,9.980654e-08,-3.191236 793,-22500,-31500,2024-08-05 08:14:52.808976,-30026980.0,9.973861e-08,-2.994849 794,-22500,-31500,2024-08-05 08:14:52.990916,-27834270.0,9.976684e-08,-2.776937 795,-22500,-31500,2024-08-05 08:14:53.180257,-26722700.0,9.979097e-08,-2.666684 796,-22500,-31500,2024-08-05 08:14:53.362248,-25207160.0,9.977114e-08,-2.514947 797,-22500,-31500,2024-08-05 08:14:53.551832,-25087960.0,9.976014e-08,-2.502778 798,-22500,-31500,2024-08-05 08:14:53.733968,-24083810.0,9.978442e-08,-2.403189 799,-22500,-31500,2024-08-05 08:14:53.922200,-24234990.0,9.977588e-08,-2.418068 800,-22500,-31500,2024-08-05 08:14:54.579902,-19331160.0,9.981147e-08,-1.929471 801,-22500,-31500,2024-08-05 08:14:54.768457,-35815080.0,9.978519e-08,-3.573815 802,-22500,-31500,2024-08-05 08:14:54.951019,-32381550.0,9.978509e-08,-3.231195 803,-22500,-31500,2024-08-05 08:14:55.139954,-30042530.0,9.980136e-08,-2.998285 804,-22500,-31500,2024-08-05 08:14:55.322557,-27823980.0,9.977773e-08,-2.776214 805,-22500,-31500,2024-08-05 08:14:55.510881,-26927350.0,9.975688e-08,-2.686189 806,-22500,-31500,2024-08-05 08:14:55.693453,-25198850.0,9.979236e-08,-2.514652 807,-22500,-31500,2024-08-05 08:14:55.882842,-25303930.0,9.975654e-08,-2.524233 808,-22500,-31500,2024-08-05 08:14:56.065805,-24479110.0,9.972931e-08,-2.441285 809,-22500,-31500,2024-08-05 08:14:56.253407,-24265500.0,9.979274e-08,-2.42152 810,-18000,-31500,2024-08-05 08:14:57.248154,-8350748.0,9.979107e-08,-0.8333302 811,-18000,-31500,2024-08-05 08:14:57.436804,-21405250.0,9.983091e-08,-2.136906 812,-18000,-31500,2024-08-05 08:14:57.619117,-24784330.0,9.981226e-08,-2.47378 813,-18000,-31500,2024-08-05 08:14:57.808279,-25263660.0,9.977948e-08,-2.520794 814,-18000,-31500,2024-08-05 08:14:57.990796,-24589010.0,9.980666e-08,-2.454147 815,-18000,-31500,2024-08-05 08:14:58.179682,-22822070.0,9.981299e-08,-2.277939 816,-18000,-31500,2024-08-05 08:14:58.361443,-23042130.0,9.97789e-08,-2.299119 817,-18000,-31500,2024-08-05 08:14:58.550796,-23899270.0,9.980733e-08,-2.385322 818,-18000,-31500,2024-08-05 08:14:58.732727,-23174280.0,9.981275e-08,-2.313088 819,-18000,-31500,2024-08-05 08:14:58.921798,-22521110.0,9.978592e-08,-2.24729 820,-18000,-31500,2024-08-05 08:14:59.577167,-7968808.0,9.980836e-08,-0.7953537 821,-18000,-31500,2024-08-05 08:14:59.765804,-17352050.0,9.977766e-08,-1.731347 822,-18000,-31500,2024-08-05 08:14:59.948356,-23911100.0,9.977528e-08,-2.385736 823,-18000,-31500,2024-08-05 08:15:00.138367,-24508270.0,9.981436e-08,-2.446278 824,-18000,-31500,2024-08-05 08:15:00.321027,-24731230.0,9.978274e-08,-2.46775 825,-18000,-31500,2024-08-05 08:15:00.510709,-24328250.0,9.981083e-08,-2.428223 826,-18000,-31500,2024-08-05 08:15:00.693408,-23477910.0,9.982684e-08,-2.343726 827,-18000,-31500,2024-08-05 08:15:00.883172,-23866210.0,9.977105e-08,-2.381157 828,-18000,-31500,2024-08-05 08:15:01.065066,-23808220.0,9.976528e-08,-2.375234 829,-18000,-31500,2024-08-05 08:15:01.255241,-22462800.0,9.983221e-08,-2.242511 830,-18000,-31500,2024-08-05 08:15:01.910717,-8462742.0,9.980715e-08,-0.8446422 831,-18000,-31500,2024-08-05 08:15:02.100001,-15361890.0,9.980992e-08,-1.533269 832,-18000,-31500,2024-08-05 08:15:02.282143,-25079760.0,9.977809e-08,-2.502411 833,-18000,-31500,2024-08-05 08:15:02.470451,-24402150.0,9.980725e-08,-2.435511 834,-18000,-31500,2024-08-05 08:15:02.653954,-24050350.0,9.982882e-08,-2.400918 835,-18000,-31500,2024-08-05 08:15:02.843408,-25649000.0,9.976633e-08,-2.558907 836,-18000,-31500,2024-08-05 08:15:03.025941,-24380470.0,9.976726e-08,-2.432372 837,-18000,-31500,2024-08-05 08:15:03.214431,-22726820.0,9.983062e-08,-2.268833 838,-18000,-31500,2024-08-05 08:15:03.396892,-22325220.0,9.982078e-08,-2.228521 839,-18000,-31500,2024-08-05 08:15:03.586332,-23853840.0,9.976888e-08,-2.379871 840,-13500,-31500,2024-08-05 08:15:04.584920,-4410139.0,9.979946e-08,-0.4401295 841,-13500,-31500,2024-08-05 08:15:04.773363,-6766775.0,9.981044e-08,-0.6753948 842,-13500,-31500,2024-08-05 08:15:04.955803,-5425204.0,9.981628e-08,-0.5415237 843,-13500,-31500,2024-08-05 08:15:05.143369,-6324501.0,9.979818e-08,-0.6311736 844,-13500,-31500,2024-08-05 08:15:05.326561,-7342738.0,9.979134e-08,-0.7327416 845,-13500,-31500,2024-08-05 08:15:05.513418,-5557682.0,9.981532e-08,-0.5547419 846,-13500,-31500,2024-08-05 08:15:05.697776,-6484010.0,9.981546e-08,-0.6472044 847,-13500,-31500,2024-08-05 08:15:05.886793,-7867852.0,9.979077e-08,-0.7851391 848,-13500,-31500,2024-08-05 08:15:06.069952,-7409180.0,9.980373e-08,-0.7394638 849,-13500,-31500,2024-08-05 08:15:06.257496,-6144044.0,9.981506e-08,-0.6132681 850,-13500,-31500,2024-08-05 08:15:06.914262,60455930.0,9.977789e-08,6.032166 851,-13500,-31500,2024-08-05 08:15:07.371225,11228680.0,9.981203e-08,1.120757 852,-13500,-31500,2024-08-05 08:15:07.553787,-493494.7,9.981319e-08,-0.04925728 853,-13500,-31500,2024-08-05 08:15:07.742360,-2828120.0,9.98058e-08,-0.2822628 854,-13500,-31500,2024-08-05 08:15:07.925552,-3765188.0,9.980084e-08,-0.3757689 855,-13500,-31500,2024-08-05 08:15:08.113658,-4487657.0,9.981758e-08,-0.447947 856,-13500,-31500,2024-08-05 08:15:08.296344,-5135562.0,9.981704e-08,-0.5126166 857,-13500,-31500,2024-08-05 08:15:08.484942,-8117397.0,9.979096e-08,-0.8100429 858,-13500,-31500,2024-08-05 08:15:08.665804,-7625743.0,9.978973e-08,-0.7609708 859,-13500,-31500,2024-08-05 08:15:08.854453,-5428993.0,9.981851e-08,-0.541914 860,-13500,-31500,2024-08-05 08:15:09.512996,60263900.0,9.977717e-08,6.012961 861,-13500,-31500,2024-08-05 08:15:09.970253,11623670.0,9.98131e-08,1.160195 862,-13500,-31500,2024-08-05 08:15:10.152593,-609680.4,9.981288e-08,-0.06085396 863,-13500,-31500,2024-08-05 08:15:10.340820,-2836631.0,9.980625e-08,-0.2831135 864,-13500,-31500,2024-08-05 08:15:10.523059,-3902211.0,9.980283e-08,-0.3894517 865,-13500,-31500,2024-08-05 08:15:10.711427,-4753680.0,9.981323e-08,-0.4744802 866,-13500,-31500,2024-08-05 08:15:10.893412,-5485336.0,9.981594e-08,-0.547524 867,-13500,-31500,2024-08-05 08:15:11.081073,-8107943.0,9.979137e-08,-0.8091028 868,-13500,-31500,2024-08-05 08:15:11.268432,-6258851.0,9.980948e-08,-0.6246927 869,-13500,-31500,2024-08-05 08:15:11.457150,-5815067.0,9.981189e-08,-0.5804129 870,-9000,-31500,2024-08-05 08:15:12.451500,65165760.0,9.979706e-08,6.503351 871,-9000,-31500,2024-08-05 08:15:12.908742,9553984.0,9.980472e-08,0.9535327 872,-9000,-31500,2024-08-05 08:15:13.090756,-396536.5,9.980672e-08,-0.03957701 873,-9000,-31500,2024-08-05 08:15:13.279041,-1769936.0,9.980602e-08,-0.1766503 874,-9000,-31500,2024-08-05 08:15:13.460848,-2768483.0,9.980032e-08,-0.2762954 875,-9000,-31500,2024-08-05 08:15:13.650021,-4089608.0,9.980687e-08,-0.4081709 876,-9000,-31500,2024-08-05 08:15:13.832298,-3952992.0,9.980725e-08,-0.3945372 877,-9000,-31500,2024-08-05 08:15:14.020310,-3319368.0,9.980212e-08,-0.33128 878,-9000,-31500,2024-08-05 08:15:14.202239,-3461307.0,9.980196e-08,-0.3454452 879,-9000,-31500,2024-08-05 08:15:14.390060,65196600.0,9.979612e-08,6.506368 880,-9000,-31500,2024-08-05 08:15:15.320458,63636540.0,9.979854e-08,6.350834 881,-9000,-31500,2024-08-05 08:15:15.776899,9747430.0,9.980715e-08,0.9728632 882,-9000,-31500,2024-08-05 08:15:15.959585,379330.3,9.980413e-08,0.03785872 883,-9000,-31500,2024-08-05 08:15:16.148152,-2528758.0,9.980427e-08,-0.2523808 884,-9000,-31500,2024-08-05 08:15:16.330215,-3569765.0,9.980879e-08,-0.3562939 885,-9000,-31500,2024-08-05 08:15:16.517489,-2883475.0,9.980518e-08,-0.2877858 886,-9000,-31500,2024-08-05 08:15:16.699826,-3208378.0,9.980321e-08,-0.3202064 887,-9000,-31500,2024-08-05 08:15:16.888709,-4308414.0,9.98096e-08,-0.430021 888,-9000,-31500,2024-08-05 08:15:17.071395,-4225014.0,9.980842e-08,-0.4216919 889,-9000,-31500,2024-08-05 08:15:17.259491,-3357615.0,9.980445e-08,-0.3351049 890,-9000,-31500,2024-08-05 08:15:17.914774,64834770.0,9.97984e-08,6.470407 891,-9000,-31500,2024-08-05 08:15:18.371892,9185385.0,9.980725e-08,0.9167681 892,-9000,-31500,2024-08-05 08:15:18.554778,353034.6,9.980926e-08,0.03523612 893,-9000,-31500,2024-08-05 08:15:18.743408,-2359897.0,9.979969e-08,-0.235517 894,-9000,-31500,2024-08-05 08:15:18.925178,-3308543.0,9.979943e-08,-0.3301907 895,-9000,-31500,2024-08-05 08:15:19.114469,-3185888.0,9.980442e-08,-0.3179657 896,-9000,-31500,2024-08-05 08:15:19.296487,-3163226.0,9.980651e-08,-0.3157105 897,-9000,-31500,2024-08-05 08:15:19.483936,-3816869.0,9.979863e-08,-0.3809183 898,-9000,-31500,2024-08-05 08:15:19.666570,-3967655.0,9.979971e-08,-0.3959708 899,-9000,-31500,2024-08-05 08:15:19.854430,64779300.0,9.97973e-08,6.464799 900,-4500,-31500,2024-08-05 08:15:21.124214,61137850.0,9.982063e-08,6.102818 901,-4500,-31500,2024-08-05 08:15:21.581793,7799239.0,9.979849e-08,0.7783523 902,-4500,-31500,2024-08-05 08:15:21.764142,1537909.0,9.979728e-08,0.1534791 903,-4500,-31500,2024-08-05 08:15:21.952189,62537110.0,9.982038e-08,6.242478 904,-4500,-31500,2024-08-05 08:15:22.409160,7208843.0,9.980272e-08,0.7194622 905,-4500,-31500,2024-08-05 08:15:22.591782,1288276.0,9.980288e-08,0.1285737 906,-4500,-31500,2024-08-05 08:15:22.779856,61624190.0,9.981525e-08,6.151034 907,-4500,-31500,2024-08-05 08:15:23.236435,7759855.0,9.980013e-08,0.7744346 908,-4500,-31500,2024-08-05 08:15:23.421506,1761995.0,9.979956e-08,0.1758463 909,-4500,-31500,2024-08-05 08:15:23.610418,62711660.0,9.982659e-08,6.260292 910,-4500,-31500,2024-08-05 08:15:24.542358,60723500.0,9.981972e-08,6.061403 911,-4500,-31500,2024-08-05 08:15:24.999550,7815649.0,9.980121e-08,0.7800112 912,-4500,-31500,2024-08-05 08:15:25.182565,1681706.0,9.979777e-08,0.1678305 913,-4500,-31500,2024-08-05 08:15:25.370541,62532330.0,9.982293e-08,6.24216 914,-4500,-31500,2024-08-05 08:15:25.828856,7213019.0,9.980262e-08,0.7198782 915,-4500,-31500,2024-08-05 08:15:26.010428,1215971.0,9.980271e-08,0.1213572 916,-4500,-31500,2024-08-05 08:15:26.198517,61800920.0,9.981706e-08,6.168787 917,-4500,-31500,2024-08-05 08:15:26.655984,7723030.0,9.980121e-08,0.7707677 918,-4500,-31500,2024-08-05 08:15:26.838155,1735616.0,9.979877e-08,0.1732123 919,-4500,-31500,2024-08-05 08:15:27.027645,61679610.0,9.982283e-08,6.157033 920,-4500,-31500,2024-08-05 08:15:27.957693,61816770.0,9.981797e-08,6.170424 921,-4500,-31500,2024-08-05 08:15:28.414956,7624652.0,9.979966e-08,0.7609377 922,-4500,-31500,2024-08-05 08:15:28.597424,1681162.0,9.980154e-08,0.1677825 923,-4500,-31500,2024-08-05 08:15:28.786634,61422460.0,9.982086e-08,6.131243 924,-4500,-31500,2024-08-05 08:15:29.242901,7734299.0,9.980129e-08,0.771893 925,-4500,-31500,2024-08-05 08:15:29.426108,1448475.0,9.979613e-08,0.1445522 926,-4500,-31500,2024-08-05 08:15:29.613985,62024150.0,9.981652e-08,6.191034 927,-4500,-31500,2024-08-05 08:15:30.072400,7414821.0,9.980226e-08,0.740016 928,-4500,-31500,2024-08-05 08:15:30.254432,1497972.0,9.980251e-08,0.1495013 929,-4500,-31500,2024-08-05 08:15:30.441906,60779650.0,9.981588e-08,6.066774 930,0,-31500,2024-08-05 08:15:31.722829,53453220.0,9.983389e-08,5.336442 931,0,-31500,2024-08-05 08:15:32.179816,5868645.0,9.979595e-08,0.585667 932,0,-31500,2024-08-05 08:15:32.363536,53477990.0,9.983196e-08,5.338813 933,0,-31500,2024-08-05 08:15:32.820769,5992598.0,9.979681e-08,0.5980422 934,0,-31500,2024-08-05 08:15:33.002955,53523840.0,9.983405e-08,5.343501 935,0,-31500,2024-08-05 08:15:33.459981,6029333.0,9.979851e-08,0.6017184 936,0,-31500,2024-08-05 08:15:33.641348,53554450.0,9.983183e-08,5.346439 937,0,-31500,2024-08-05 08:15:34.099148,6025340.0,9.979554e-08,0.6013021 938,0,-31500,2024-08-05 08:15:34.281713,53554050.0,9.983501e-08,5.34657 939,0,-31500,2024-08-05 08:15:34.739379,6038608.0,9.979514e-08,0.6026237 940,0,-31500,2024-08-05 08:15:35.393425,54304070.0,9.984725e-08,5.422112 941,0,-31500,2024-08-05 08:15:35.851887,5992292.0,9.979743e-08,0.5980153 942,0,-31500,2024-08-05 08:15:36.033947,54610640.0,9.984642e-08,5.452678 943,0,-31500,2024-08-05 08:15:36.491171,6256000.0,9.97976e-08,0.6243339 944,0,-31500,2024-08-05 08:15:36.673182,54191410.0,9.984142e-08,5.410547 945,0,-31500,2024-08-05 08:15:37.130722,6180446.0,9.979921e-08,0.6168036 946,0,-31500,2024-08-05 08:15:37.312680,54211800.0,9.9844e-08,5.412723 947,0,-31500,2024-08-05 08:15:37.769865,6238537.0,9.979866e-08,0.6225977 948,0,-31500,2024-08-05 08:15:37.952206,53901980.0,9.98426e-08,5.381714 949,0,-31500,2024-08-05 08:15:38.409913,6153625.0,9.979689e-08,0.6141126 950,0,-31500,2024-08-05 08:15:39.064930,53256120.0,9.983367e-08,5.316754 951,0,-31500,2024-08-05 08:15:39.522138,5827983.0,9.979731e-08,0.581617 952,0,-31500,2024-08-05 08:15:39.704530,53429580.0,9.983188e-08,5.333975 953,0,-31500,2024-08-05 08:15:40.161786,6021598.0,9.979663e-08,0.6009352 954,0,-31500,2024-08-05 08:15:40.344683,53286570.0,9.983068e-08,5.319634 955,0,-31500,2024-08-05 08:15:40.802439,6036039.0,9.979529e-08,0.6023684 956,0,-31500,2024-08-05 08:15:40.985319,53272920.0,9.983304e-08,5.318398 957,0,-31500,2024-08-05 08:15:41.443420,5996440.0,9.979622e-08,0.5984221 958,0,-31500,2024-08-05 08:15:41.626420,53121670.0,9.983133e-08,5.303207 959,0,-31500,2024-08-05 08:15:42.082888,6050433.0,9.979681e-08,0.6038139 960,4500,-31500,2024-08-05 08:15:43.078727,42658590.0,9.986238e-08,4.259988 961,4500,-31500,2024-08-05 08:15:43.536596,42898190.0,9.985914e-08,4.283776 962,4500,-31500,2024-08-05 08:15:43.994267,42510130.0,9.985207e-08,4.244724 963,4500,-31500,2024-08-05 08:15:44.453800,42485840.0,9.985413e-08,4.242386 964,4500,-31500,2024-08-05 08:15:44.911501,42165150.0,9.985024e-08,4.2102 965,4500,-31500,2024-08-05 08:15:45.369259,42164460.0,9.984586e-08,4.209947 966,4500,-31500,2024-08-05 08:15:45.825298,42334100.0,9.984715e-08,4.22694 967,4500,-31500,2024-08-05 08:15:46.282552,42548540.0,9.985128e-08,4.248527 968,4500,-31500,2024-08-05 08:15:46.740143,43010140.0,9.985926e-08,4.29496 969,4500,-31500,2024-08-05 08:15:47.196859,4711314.0,9.979304e-08,0.4701563 970,4500,-31500,2024-08-05 08:15:47.851993,41798840.0,9.985167e-08,4.173684 971,4500,-31500,2024-08-05 08:15:48.308720,42166540.0,9.984619e-08,4.210168 972,4500,-31500,2024-08-05 08:15:48.766511,42385680.0,9.984755e-08,4.232107 973,4500,-31500,2024-08-05 08:15:49.222891,42492190.0,9.985105e-08,4.24289 974,4500,-31500,2024-08-05 08:15:49.680945,42879230.0,9.985605e-08,4.281751 975,4500,-31500,2024-08-05 08:15:50.138655,43145340.0,9.985737e-08,4.30838 976,4500,-31500,2024-08-05 08:15:50.595872,4708855.0,9.97947e-08,0.4699187 977,4500,-31500,2024-08-05 08:15:50.778539,42925500.0,9.986102e-08,4.286584 978,4500,-31500,2024-08-05 08:15:51.235619,42925500.0,9.985694e-08,4.286409 979,4500,-31500,2024-08-05 08:15:51.693213,42494520.0,9.985327e-08,4.243217 980,4500,-31500,2024-08-05 08:15:52.624127,42076260.0,9.98492e-08,4.201281 981,4500,-31500,2024-08-05 08:15:53.081326,42804980.0,9.985474e-08,4.274281 982,4500,-31500,2024-08-05 08:15:53.538574,43157370.0,9.986103e-08,4.30974 983,4500,-31500,2024-08-05 08:15:53.995455,43052560.0,9.986024e-08,4.299239 984,4500,-31500,2024-08-05 08:15:54.454911,42847730.0,9.985595e-08,4.278601 985,4500,-31500,2024-08-05 08:15:54.912235,4676469.0,9.979154e-08,0.4666721 986,4500,-31500,2024-08-05 08:15:55.094430,42586010.0,9.985582e-08,4.252461 987,4500,-31500,2024-08-05 08:15:55.553474,42591810.0,9.985438e-08,4.252978 988,4500,-31500,2024-08-05 08:15:56.010979,42298920.0,9.984946e-08,4.223525 989,4500,-31500,2024-08-05 08:15:56.468238,4664293.0,9.979251e-08,0.4654615 990,9000,-31500,2024-08-05 08:15:57.464431,7375471.0,1.19935e-06,8.845774 991,9000,-31500,2024-08-05 08:15:57.788594,7828563.0,1.1362e-06,8.894813 992,9000,-31500,2024-08-05 08:15:57.970800,7864710.0,1.126958e-06,8.863197 993,9000,-31500,2024-08-05 08:15:58.159626,7662091.0,1.136335e-06,8.706705 994,9000,-31500,2024-08-05 08:15:58.341625,7661213.0,1.140426e-06,8.73705 995,9000,-31500,2024-08-05 08:15:58.528911,7866570.0,1.131447e-06,8.900604 996,9000,-31500,2024-08-05 08:15:58.711388,7870385.0,1.122301e-06,8.832938 997,9000,-31500,2024-08-05 08:15:58.905284,7762924.0,1.142305e-06,8.86763 998,9000,-31500,2024-08-05 08:15:59.087627,7842970.0,1.132659e-06,8.883413 999,9000,-31500,2024-08-05 08:15:59.276791,7752472.0,1.121806e-06,8.696768 1000,9000,-31500,2024-08-05 08:15:59.932015,7966721.0,1.111272e-06,8.853194 1001,9000,-31500,2024-08-05 08:16:00.120966,7736796.0,1.139583e-06,8.816717 1002,9000,-31500,2024-08-05 08:16:00.303407,7742279.0,1.141192e-06,8.835424 1003,9000,-31500,2024-08-05 08:16:00.492080,7898574.0,1.122046e-06,8.862564 1004,9000,-31500,2024-08-05 08:16:00.673417,7838557.0,1.120492e-06,8.783037 1005,9000,-31500,2024-08-05 08:16:00.861803,7629649.0,1.151419e-06,8.784925 1006,9000,-31500,2024-08-05 08:16:01.044551,7686484.0,1.145884e-06,8.807819 1007,9000,-31500,2024-08-05 08:16:01.232590,7895064.0,1.112403e-06,8.782494 1008,9000,-31500,2024-08-05 08:16:01.415709,7761398.0,1.122973e-06,8.715842 1009,9000,-31500,2024-08-05 08:16:01.603383,7704602.0,1.142772e-06,8.804601 1010,9000,-31500,2024-08-05 08:16:02.258940,7628638.0,1.135283e-06,8.660665 1011,9000,-31500,2024-08-05 08:16:02.447843,7915596.0,1.132426e-06,8.963827 1012,9000,-31500,2024-08-05 08:16:02.630572,7902298.0,1.12431e-06,8.884633 1013,9000,-31500,2024-08-05 08:16:02.818346,7664430.0,1.13362e-06,8.688549 1014,9000,-31500,2024-08-05 08:16:03.000601,7651509.0,1.139019e-06,8.715215 1015,9000,-31500,2024-08-05 08:16:03.188592,7863460.0,1.128386e-06,8.873017 1016,9000,-31500,2024-08-05 08:16:03.370915,7862569.0,1.120794e-06,8.812316 1017,9000,-31500,2024-08-05 08:16:03.560459,7634307.0,1.140626e-06,8.707891 1018,9000,-31500,2024-08-05 08:16:03.742921,7651784.0,1.145854e-06,8.767825 1019,9000,-31500,2024-08-05 08:16:03.930291,7829999.0,1.126711e-06,8.822149 1020,13500,-31500,2024-08-05 08:16:04.926459,10054000.0,1.085111e-06,10.9097 1021,13500,-31500,2024-08-05 08:16:05.114458,10015750.0,1.075886e-06,10.7758 1022,13500,-31500,2024-08-05 08:16:05.297322,9971291.0,1.079943e-06,10.76842 1023,13500,-31500,2024-08-05 08:16:05.485803,10121330.0,1.087843e-06,11.01043 1024,13500,-31500,2024-08-05 08:16:05.667154,10178420.0,1.085533e-06,11.04901 1025,13500,-31500,2024-08-05 08:16:05.855808,9972220.0,1.076843e-06,10.73852 1026,13500,-31500,2024-08-05 08:16:06.038247,9926192.0,1.082072e-06,10.74086 1027,13500,-31500,2024-08-05 08:16:06.226754,10139210.0,1.088347e-06,11.03498 1028,13500,-31500,2024-08-05 08:16:06.408779,10177410.0,1.083936e-06,11.03166 1029,13500,-31500,2024-08-05 08:16:06.597443,9896242.0,1.081664e-06,10.70441 1030,13500,-31500,2024-08-05 08:16:07.253419,9818095.0,1.075034e-06,10.55479 1031,13500,-31500,2024-08-05 08:16:07.441902,9991064.0,1.092866e-06,10.91889 1032,13500,-31500,2024-08-05 08:16:07.624420,10103550.0,1.088652e-06,10.99925 1033,13500,-31500,2024-08-05 08:16:07.813017,10024850.0,1.078673e-06,10.81353 1034,13500,-31500,2024-08-05 08:16:07.995782,9953449.0,1.078186e-06,10.73167 1035,13500,-31500,2024-08-05 08:16:08.185263,10101900.0,1.090017e-06,11.01125 1036,13500,-31500,2024-08-05 08:16:08.367547,10156240.0,1.085494e-06,11.02454 1037,13500,-31500,2024-08-05 08:16:08.555811,9915358.0,1.078925e-06,10.69792 1038,13500,-31500,2024-08-05 08:16:08.738361,9913557.0,1.082636e-06,10.73278 1039,13500,-31500,2024-08-05 08:16:08.927224,10165140.0,1.085345e-06,11.03268 1040,13500,-31500,2024-08-05 08:16:09.582296,9901920.0,1.085437e-06,10.74791 1041,13500,-31500,2024-08-05 08:16:09.771460,10157590.0,1.073755e-06,10.90677 1042,13500,-31500,2024-08-05 08:16:09.953493,10084520.0,1.07526e-06,10.84348 1043,13500,-31500,2024-08-05 08:16:10.141831,10054710.0,1.087242e-06,10.9319 1044,13500,-31500,2024-08-05 08:16:10.323761,10084680.0,1.088462e-06,10.9768 1045,13500,-31500,2024-08-05 08:16:10.512181,10015800.0,1.079656e-06,10.81362 1046,13500,-31500,2024-08-05 08:16:10.694820,9979358.0,1.076732e-06,10.7451 1047,13500,-31500,2024-08-05 08:16:10.883407,10056600.0,1.091388e-06,10.97565 1048,13500,-31500,2024-08-05 08:16:11.064792,10117330.0,1.088694e-06,11.01468 1049,13500,-31500,2024-08-05 08:16:11.253417,9959809.0,1.078293e-06,10.73959 1050,18000,-31500,2024-08-05 08:16:12.254859,10846540.0,1.052134e-06,11.41201 1051,18000,-31500,2024-08-05 08:16:12.444430,11446370.0,1.062089e-06,12.15706 1052,18000,-31500,2024-08-05 08:16:12.626705,11475440.0,1.059188e-06,12.15464 1053,18000,-31500,2024-08-05 08:16:12.814791,11123820.0,1.054128e-06,11.72593 1054,18000,-31500,2024-08-05 08:16:12.997227,11169730.0,1.056561e-06,11.80151 1055,18000,-31500,2024-08-05 08:16:13.185459,11453580.0,1.061498e-06,12.15796 1056,18000,-31500,2024-08-05 08:16:13.367421,11444110.0,1.056059e-06,12.08566 1057,18000,-31500,2024-08-05 08:16:13.556511,11136320.0,1.05631e-06,11.7634 1058,18000,-31500,2024-08-05 08:16:13.738967,11196550.0,1.06019e-06,11.87047 1059,18000,-31500,2024-08-05 08:16:13.927088,11441430.0,1.05729e-06,12.09691 1060,18000,-31500,2024-08-05 08:16:14.582805,11150420.0,1.060078e-06,11.82031 1061,18000,-31500,2024-08-05 08:16:14.771475,11263750.0,1.048936e-06,11.81496 1062,18000,-31500,2024-08-05 08:16:14.953383,11169290.0,1.054667e-06,11.77988 1063,18000,-31500,2024-08-05 08:16:15.141641,11366120.0,1.059788e-06,12.04567 1064,18000,-31500,2024-08-05 08:16:15.323439,11440810.0,1.059007e-06,12.1159 1065,18000,-31500,2024-08-05 08:16:15.511945,11174930.0,1.055315e-06,11.79308 1066,18000,-31500,2024-08-05 08:16:15.693790,11149520.0,1.053042e-06,11.74091 1067,18000,-31500,2024-08-05 08:16:15.882298,11357180.0,1.062826e-06,12.07071 1068,18000,-31500,2024-08-05 08:16:16.064202,11431060.0,1.061103e-06,12.12953 1069,18000,-31500,2024-08-05 08:16:16.252637,11140450.0,1.052674e-06,11.72726 1070,18000,-31500,2024-08-05 08:16:16.909645,10952920.0,1.052022e-06,11.5227 1071,18000,-31500,2024-08-05 08:16:17.098290,11201580.0,1.058227e-06,11.85381 1072,18000,-31500,2024-08-05 08:16:17.280804,11255950.0,1.065412e-06,11.99222 1073,18000,-31500,2024-08-05 08:16:17.469113,11303870.0,1.056667e-06,11.94442 1074,18000,-31500,2024-08-05 08:16:17.651017,11266860.0,1.050424e-06,11.83497 1075,18000,-31500,2024-08-05 08:16:17.841992,11343680.0,1.063552e-06,12.06459 1076,18000,-31500,2024-08-05 08:16:18.024426,11408570.0,1.06125e-06,12.10734 1077,18000,-31500,2024-08-05 08:16:18.212536,11085960.0,1.054826e-06,11.69376 1078,18000,-31500,2024-08-05 08:16:18.395038,11130030.0,1.054138e-06,11.73259 1079,18000,-31500,2024-08-05 08:16:18.582539,11392250.0,1.061145e-06,12.08882 1080,22500,-31500,2024-08-05 08:16:19.577734,11513480.0,1.043659e-06,12.01614 1081,22500,-31500,2024-08-05 08:16:19.765806,12019370.0,1.043277e-06,12.53953 1082,22500,-31500,2024-08-05 08:16:19.948272,11957190.0,1.04216e-06,12.4613 1083,22500,-31500,2024-08-05 08:16:20.135795,11819650.0,1.042096e-06,12.31722 1084,22500,-31500,2024-08-05 08:16:20.318802,11978270.0,1.041363e-06,12.47373 1085,22500,-31500,2024-08-05 08:16:20.506923,12008690.0,1.042902e-06,12.52389 1086,22500,-31500,2024-08-05 08:16:20.688083,11948040.0,1.039516e-06,12.42018 1087,22500,-31500,2024-08-05 08:16:20.876970,11857980.0,1.039088e-06,12.32148 1088,22500,-31500,2024-08-05 08:16:21.057990,11944300.0,1.04342e-06,12.46293 1089,22500,-31500,2024-08-05 08:16:21.246774,12019590.0,1.040088e-06,12.50142 1090,22500,-31500,2024-08-05 08:16:21.902773,11740850.0,1.044271e-06,12.26063 1091,22500,-31500,2024-08-05 08:16:22.090989,11785720.0,1.036315e-06,12.21372 1092,22500,-31500,2024-08-05 08:16:22.272914,11761440.0,1.040223e-06,12.23452 1093,22500,-31500,2024-08-05 08:16:22.461201,12052220.0,1.046812e-06,12.61641 1094,22500,-31500,2024-08-05 08:16:22.643418,12085510.0,1.046432e-06,12.64667 1095,22500,-31500,2024-08-05 08:16:22.832288,11750400.0,1.037419e-06,12.19008 1096,22500,-31500,2024-08-05 08:16:23.014431,11765870.0,1.039131e-06,12.22629 1097,22500,-31500,2024-08-05 08:16:23.201836,12056200.0,1.047015e-06,12.62302 1098,22500,-31500,2024-08-05 08:16:23.383930,12087100.0,1.044601e-06,12.6262 1099,22500,-31500,2024-08-05 08:16:23.573113,11721250.0,1.039099e-06,12.17955 1100,22500,-31500,2024-08-05 08:16:24.228834,11442640.0,1.040054e-06,11.90096 1101,22500,-31500,2024-08-05 08:16:24.418455,11872240.0,1.044155e-06,12.39646 1102,22500,-31500,2024-08-05 08:16:24.600831,11991890.0,1.047512e-06,12.56165 1103,22500,-31500,2024-08-05 08:16:24.788623,11849700.0,1.04145e-06,12.34086 1104,22500,-31500,2024-08-05 08:16:24.971000,11827260.0,1.036763e-06,12.26206 1105,22500,-31500,2024-08-05 08:16:25.158909,11942500.0,1.043216e-06,12.4586 1106,22500,-31500,2024-08-05 08:16:25.340845,12037140.0,1.044427e-06,12.57191 1107,22500,-31500,2024-08-05 08:16:25.529548,11851600.0,1.040423e-06,12.33068 1108,22500,-31500,2024-08-05 08:16:25.711086,11775530.0,1.038654e-06,12.2307 1109,22500,-31500,2024-08-05 08:16:25.900087,11937340.0,1.048639e-06,12.51796 1110,27000,-31500,2024-08-05 08:16:26.896916,11791740.0,1.028627e-06,12.1293 1111,27000,-31500,2024-08-05 08:16:27.085242,12391350.0,1.031964e-06,12.78742 1112,27000,-31500,2024-08-05 08:16:27.266803,12284770.0,1.033247e-06,12.69321 1113,27000,-31500,2024-08-05 08:16:27.455057,12044580.0,1.030228e-06,12.40867 1114,27000,-31500,2024-08-05 08:16:27.636717,12189860.0,1.031281e-06,12.57117 1115,27000,-31500,2024-08-05 08:16:27.825839,12315290.0,1.033096e-06,12.72287 1116,27000,-31500,2024-08-05 08:16:28.007922,12253580.0,1.029837e-06,12.61919 1117,27000,-31500,2024-08-05 08:16:28.196137,12105580.0,1.031007e-06,12.48093 1118,27000,-31500,2024-08-05 08:16:28.377740,12228820.0,1.033512e-06,12.63863 1119,27000,-31500,2024-08-05 08:16:28.565431,12342590.0,1.03348e-06,12.75582 1120,27000,-31500,2024-08-05 08:16:29.219905,11950860.0,1.032236e-06,12.33611 1121,27000,-31500,2024-08-05 08:16:29.407432,12136830.0,1.029962e-06,12.50048 1122,27000,-31500,2024-08-05 08:16:29.589896,12041600.0,1.029424e-06,12.3959 1123,27000,-31500,2024-08-05 08:16:29.779414,12305880.0,1.033551e-06,12.71875 1124,27000,-31500,2024-08-05 08:16:29.964800,12342600.0,1.033355e-06,12.75429 1125,27000,-31500,2024-08-05 08:16:30.153867,12028710.0,1.02955e-06,12.38415 1126,27000,-31500,2024-08-05 08:16:30.336364,12202970.0,1.031523e-06,12.58765 1127,27000,-31500,2024-08-05 08:16:30.525433,12311990.0,1.033246e-06,12.72131 1128,27000,-31500,2024-08-05 08:16:30.707338,12193860.0,1.030912e-06,12.5708 1129,27000,-31500,2024-08-05 08:16:30.896801,12135860.0,1.030946e-06,12.51142 1130,27000,-31500,2024-08-05 08:16:31.552873,11581660.0,1.029676e-06,11.92536 1131,27000,-31500,2024-08-05 08:16:31.741395,12358390.0,1.035621e-06,12.7986 1132,27000,-31500,2024-08-05 08:16:31.924444,12357390.0,1.035543e-06,12.79661 1133,27000,-31500,2024-08-05 08:16:32.112370,11974330.0,1.030299e-06,12.33713 1134,27000,-31500,2024-08-05 08:16:32.296662,12173050.0,1.032186e-06,12.56484 1135,27000,-31500,2024-08-05 08:16:32.485025,12325550.0,1.033259e-06,12.73549 1136,27000,-31500,2024-08-05 08:16:32.667307,12175110.0,1.030412e-06,12.54539 1137,27000,-31500,2024-08-05 08:16:32.855782,12132740.0,1.031697e-06,12.51731 1138,27000,-31500,2024-08-05 08:16:33.038541,12277120.0,1.032185e-06,12.67225 1139,27000,-31500,2024-08-05 08:16:33.227455,12196760.0,1.030922e-06,12.5739 1140,31500,-31500,2024-08-05 08:16:34.223064,11909170.0,1.027804e-06,12.24029 1141,31500,-31500,2024-08-05 08:16:34.420414,12387000.0,1.029558e-06,12.75314 1142,31500,-31500,2024-08-05 08:16:34.602891,12452260.0,1.029334e-06,12.81753 1143,31500,-31500,2024-08-05 08:16:34.791847,12074520.0,1.024553e-06,12.37099 1144,31500,-31500,2024-08-05 08:16:34.974745,12291780.0,1.024108e-06,12.58811 1145,31500,-31500,2024-08-05 08:16:35.163759,12450940.0,1.02912e-06,12.81351 1146,31500,-31500,2024-08-05 08:16:35.345865,12294050.0,1.027333e-06,12.63009 1147,31500,-31500,2024-08-05 08:16:35.538509,12415630.0,1.026159e-06,12.74041 1148,31500,-31500,2024-08-05 08:16:35.720414,12523630.0,1.029524e-06,12.89338 1149,31500,-31500,2024-08-05 08:16:35.909933,12103610.0,1.025642e-06,12.41397 1150,31500,-31500,2024-08-05 08:16:36.565106,11830720.0,1.024934e-06,12.1257 1151,31500,-31500,2024-08-05 08:16:36.753762,12059750.0,1.025143e-06,12.36296 1152,31500,-31500,2024-08-05 08:16:36.936392,12355720.0,1.025673e-06,12.67292 1153,31500,-31500,2024-08-05 08:16:37.124051,12395880.0,1.027792e-06,12.74039 1154,31500,-31500,2024-08-05 08:16:37.306437,12276290.0,1.02759e-06,12.61499 1155,31500,-31500,2024-08-05 08:16:37.494410,12138620.0,1.024691e-06,12.43834 1156,31500,-31500,2024-08-05 08:16:37.676352,12321270.0,1.026749e-06,12.65085 1157,31500,-31500,2024-08-05 08:16:37.864227,12353680.0,1.027925e-06,12.69866 1158,31500,-31500,2024-08-05 08:16:38.046896,12267550.0,1.025294e-06,12.57785 1159,31500,-31500,2024-08-05 08:16:38.234432,12176310.0,1.025971e-06,12.49254 1160,31500,-31500,2024-08-05 08:16:38.898731,11917720.0,1.0284e-06,12.25618 1161,31500,-31500,2024-08-05 08:16:39.087690,12081550.0,1.025269e-06,12.38683 1162,31500,-31500,2024-08-05 08:16:39.270293,12086210.0,1.025959e-06,12.39996 1163,31500,-31500,2024-08-05 08:16:39.458404,12416420.0,1.028882e-06,12.77503 1164,31500,-31500,2024-08-05 08:16:39.641493,12476800.0,1.028975e-06,12.83831 1165,31500,-31500,2024-08-05 08:16:39.830352,12066020.0,1.022575e-06,12.33841 1166,31500,-31500,2024-08-05 08:16:40.012508,12131900.0,1.025384e-06,12.43986 1167,31500,-31500,2024-08-05 08:16:40.200555,12485570.0,1.030083e-06,12.86117 1168,31500,-31500,2024-08-05 08:16:40.382612,12421930.0,1.030049e-06,12.7952 1169,31500,-31500,2024-08-05 08:16:40.570085,12069240.0,1.022594e-06,12.34194 1170,-36000,-27000,2024-08-05 08:16:43.153242,51887490.0,9.979007e-08,5.177856 1171,-36000,-27000,2024-08-05 08:16:43.476280,8672290.0,9.98064e-08,0.86555 1172,-36000,-27000,2024-08-05 08:16:43.658968,-1556126.0,9.980383e-08,-0.1553073 1173,-36000,-27000,2024-08-05 08:16:43.847107,-4008674.0,9.982824e-08,-0.4001789 1174,-36000,-27000,2024-08-05 08:16:44.028893,-16808580.0,9.982952e-08,-1.677993 1175,-36000,-27000,2024-08-05 08:16:44.217278,-21075330.0,9.977973e-08,-2.102891 1176,-36000,-27000,2024-08-05 08:16:44.399904,-21519110.0,9.979808e-08,-2.147565 1177,-36000,-27000,2024-08-05 08:16:44.587894,-21889470.0,9.982713e-08,-2.185163 1178,-36000,-27000,2024-08-05 08:16:44.770138,-22405150.0,9.980316e-08,-2.236104 1179,-36000,-27000,2024-08-05 08:16:44.958018,-22308750.0,9.979037e-08,-2.226199 1180,-36000,-27000,2024-08-05 08:16:45.614597,-9820468.0,9.980054e-08,-0.980088 1181,-36000,-27000,2024-08-05 08:16:45.803793,-9654841.0,9.982131e-08,-0.9637589 1182,-36000,-27000,2024-08-05 08:16:45.986453,-20972430.0,9.983358e-08,-2.093752 1183,-36000,-27000,2024-08-05 08:16:46.174791,-23929020.0,9.977466e-08,-2.38751 1184,-36000,-27000,2024-08-05 08:16:46.357595,-23026010.0,9.978167e-08,-2.297574 1185,-36000,-27000,2024-08-05 08:16:46.545920,-22066080.0,9.983761e-08,-2.203025 1186,-36000,-27000,2024-08-05 08:16:46.729416,-22444700.0,9.981077e-08,-2.240222 1187,-36000,-27000,2024-08-05 08:16:46.917683,-22593360.0,9.979075e-08,-2.254608 1188,-36000,-27000,2024-08-05 08:16:47.100432,-22388010.0,9.980982e-08,-2.234543 1189,-36000,-27000,2024-08-05 08:16:47.288948,-21922860.0,9.980453e-08,-2.188001 1190,-36000,-27000,2024-08-05 08:16:47.943842,-10704700.0,9.981025e-08,-1.068439 1191,-36000,-27000,2024-08-05 08:16:48.132890,-13584050.0,9.979344e-08,-1.355599 1192,-36000,-27000,2024-08-05 08:16:48.315806,-21516920.0,9.977677e-08,-2.146889 1193,-36000,-27000,2024-08-05 08:16:48.504770,-22155090.0,9.983028e-08,-2.211749 1194,-36000,-27000,2024-08-05 08:16:48.686797,-23140420.0,9.983434e-08,-2.310208 1195,-36000,-27000,2024-08-05 08:16:48.874780,-24690760.0,9.977143e-08,-2.463432 1196,-36000,-27000,2024-08-05 08:16:49.056654,-22855110.0,9.978831e-08,-2.280673 1197,-36000,-27000,2024-08-05 08:16:49.245602,-21648540.0,9.98398e-08,-2.161386 1198,-36000,-27000,2024-08-05 08:16:49.427794,-21768380.0,9.981959e-08,-2.172911 1199,-36000,-27000,2024-08-05 08:16:49.615793,-23569830.0,9.977288e-08,-2.35163 1200,-31500,-27000,2024-08-05 08:16:50.612828,-11066690.0,9.980203e-08,-1.104478 1201,-31500,-27000,2024-08-05 08:16:50.801808,-24652840.0,9.981512e-08,-2.460726 1202,-31500,-27000,2024-08-05 08:16:50.982872,-32836210.0,9.983273e-08,-3.278128 1203,-31500,-27000,2024-08-05 08:16:51.172818,-32428980.0,9.976784e-08,-3.23537 1204,-31500,-27000,2024-08-05 08:16:51.355803,-29680350.0,9.975587e-08,-2.96079 1205,-31500,-27000,2024-08-05 08:16:51.544590,-27985010.0,9.983421e-08,-2.793861 1206,-31500,-27000,2024-08-05 08:16:51.726779,-26430210.0,9.982035e-08,-2.638272 1207,-31500,-27000,2024-08-05 08:16:51.914791,-26434310.0,9.97352e-08,-2.636432 1208,-31500,-27000,2024-08-05 08:16:52.097040,-25103930.0,9.974928e-08,-2.504099 1209,-31500,-27000,2024-08-05 08:16:52.285831,-24868460.0,9.982136e-08,-2.482404 1210,-31500,-27000,2024-08-05 08:16:52.941443,-14063210.0,9.981316e-08,-1.403694 1211,-31500,-27000,2024-08-05 08:16:53.129508,-33191650.0,9.979217e-08,-3.312267 1212,-31500,-27000,2024-08-05 08:16:53.310935,-32145470.0,9.977311e-08,-3.207253 1213,-31500,-27000,2024-08-05 08:16:53.499607,-30231850.0,9.979993e-08,-3.017137 1214,-31500,-27000,2024-08-05 08:16:53.681748,-27830020.0,9.981908e-08,-2.777967 1215,-31500,-27000,2024-08-05 08:16:53.870880,-27324050.0,9.977079e-08,-2.726142 1216,-31500,-27000,2024-08-05 08:16:54.052975,-26048780.0,9.974273e-08,-2.598177 1217,-31500,-27000,2024-08-05 08:16:54.240445,-25303360.0,9.979679e-08,-2.525194 1218,-31500,-27000,2024-08-05 08:16:54.423123,-24190680.0,9.981917e-08,-2.414694 1219,-31500,-27000,2024-08-05 08:16:54.611701,-24863270.0,9.97531e-08,-2.480188 1220,-31500,-27000,2024-08-05 08:16:55.266920,-14359530.0,9.981355e-08,-1.433276 1221,-31500,-27000,2024-08-05 08:16:55.456060,-33416590.0,9.977641e-08,-3.334188 1222,-31500,-27000,2024-08-05 08:16:55.637922,-32335730.0,9.979539e-08,-3.226956 1223,-31500,-27000,2024-08-05 08:16:55.826364,-29602920.0,9.981041e-08,-2.954679 1224,-31500,-27000,2024-08-05 08:16:56.009853,-27974640.0,9.9785e-08,-2.79145 1225,-31500,-27000,2024-08-05 08:16:56.197708,-27183630.0,9.97731e-08,-2.712195 1226,-31500,-27000,2024-08-05 08:16:56.380463,-25566620.0,9.978037e-08,-2.551047 1227,-31500,-27000,2024-08-05 08:16:56.568334,-25281030.0,9.979703e-08,-2.522972 1228,-31500,-27000,2024-08-05 08:16:56.750131,-24282190.0,9.977947e-08,-2.422864 1229,-31500,-27000,2024-08-05 08:16:56.938540,-24679490.0,9.977119e-08,-2.462302 1230,-27000,-27000,2024-08-05 08:16:57.933827,-16223100.0,9.977813e-08,-1.618711 1231,-27000,-27000,2024-08-05 08:16:58.122806,-33965860.0,9.983205e-08,-3.390882 1232,-27000,-27000,2024-08-05 08:16:58.304752,-33112140.0,9.983504e-08,-3.305752 1233,-27000,-27000,2024-08-05 08:16:58.493161,-31254060.0,9.974256e-08,-3.11736 1234,-27000,-27000,2024-08-05 08:16:58.675906,-28686430.0,9.973352e-08,-2.860999 1235,-27000,-27000,2024-08-05 08:16:58.863418,-27077460.0,9.982024e-08,-2.702879 1236,-27000,-27000,2024-08-05 08:16:59.046121,-25548740.0,9.979757e-08,-2.549702 1237,-27000,-27000,2024-08-05 08:16:59.235436,-25642610.0,9.972464e-08,-2.5572 1238,-27000,-27000,2024-08-05 08:16:59.417792,-24726680.0,9.973986e-08,-2.466235 1239,-27000,-27000,2024-08-05 08:16:59.605640,-24492990.0,9.980766e-08,-2.444588 1240,-27000,-27000,2024-08-05 08:17:00.261882,-20497720.0,9.981743e-08,-2.04603 1241,-27000,-27000,2024-08-05 08:17:00.450810,-35457680.0,9.977732e-08,-3.537872 1242,-27000,-27000,2024-08-05 08:17:00.632495,-32666680.0,9.975631e-08,-3.258708 1243,-27000,-27000,2024-08-05 08:17:00.821320,-30119600.0,9.979538e-08,-3.005797 1244,-27000,-27000,2024-08-05 08:17:01.002647,-27609050.0,9.981154e-08,-2.755702 1245,-27000,-27000,2024-08-05 08:17:01.192495,-27227580.0,9.973626e-08,-2.715577 1246,-27000,-27000,2024-08-05 08:17:01.374780,-25695670.0,9.972467e-08,-2.562492 1247,-27000,-27000,2024-08-05 08:17:01.564039,-25032410.0,9.981586e-08,-2.498631 1248,-27000,-27000,2024-08-05 08:17:01.746420,-24238500.0,9.980494e-08,-2.419122 1249,-27000,-27000,2024-08-05 08:17:01.934039,-24807360.0,9.971714e-08,-2.473719 1250,-27000,-27000,2024-08-05 08:17:02.590580,-21176010.0,9.97773e-08,-2.112885 1251,-27000,-27000,2024-08-05 08:17:02.778441,-35577660.0,9.98086e-08,-3.550956 1252,-27000,-27000,2024-08-05 08:17:02.961725,-32392620.0,9.980531e-08,-3.232956 1253,-27000,-27000,2024-08-05 08:17:03.149676,-30294470.0,9.978353e-08,-3.022889 1254,-27000,-27000,2024-08-05 08:17:03.331202,-27866170.0,9.975744e-08,-2.779858 1255,-27000,-27000,2024-08-05 08:17:03.519666,-26844860.0,9.977266e-08,-2.678383 1256,-27000,-27000,2024-08-05 08:17:03.701846,-25121040.0,9.979599e-08,-2.506979 1257,-27000,-27000,2024-08-05 08:17:03.890713,-25233750.0,9.976785e-08,-2.517517 1258,-27000,-27000,2024-08-05 08:17:04.072771,-24585510.0,9.973495e-08,-2.452035 1259,-27000,-27000,2024-08-05 08:17:04.260648,-24475330.0,9.97767e-08,-2.442067 1260,-22500,-27000,2024-08-05 08:17:05.256618,-11386080.0,9.978079e-08,-1.136112 1261,-22500,-27000,2024-08-05 08:17:05.444430,-26214830.0,9.983141e-08,-2.617063 1262,-22500,-27000,2024-08-05 08:17:05.627490,-26893580.0,9.981387e-08,-2.684353 1263,-22500,-27000,2024-08-05 08:17:05.815521,-27425330.0,9.977043e-08,-2.736237 1264,-22500,-27000,2024-08-05 08:17:05.998432,-25814400.0,9.978525e-08,-2.575896 1265,-22500,-27000,2024-08-05 08:17:06.186727,-24525930.0,9.982826e-08,-2.448381 1266,-22500,-27000,2024-08-05 08:17:06.368108,-23864920.0,9.980182e-08,-2.381763 1267,-22500,-27000,2024-08-05 08:17:06.557587,-24461280.0,9.977195e-08,-2.44055 1268,-22500,-27000,2024-08-05 08:17:06.739413,-23849010.0,9.979276e-08,-2.379959 1269,-22500,-27000,2024-08-05 08:17:06.927937,-23585100.0,9.979565e-08,-2.35369 1270,-22500,-27000,2024-08-05 08:17:07.583004,-8704360.0,9.981231e-08,-0.8688023 1271,-22500,-27000,2024-08-05 08:17:07.772639,-24831920.0,9.977143e-08,-2.477517 1272,-22500,-27000,2024-08-05 08:17:07.955467,-28677620.0,9.976817e-08,-2.861113 1273,-22500,-27000,2024-08-05 08:17:08.143841,-26639720.0,9.983457e-08,-2.659564 1274,-22500,-27000,2024-08-05 08:17:08.326794,-25679750.0,9.982519e-08,-2.563486 1275,-22500,-27000,2024-08-05 08:17:08.514444,-25952120.0,9.975623e-08,-2.588885 1276,-22500,-27000,2024-08-05 08:17:08.697040,-24674500.0,9.976375e-08,-2.46162 1277,-22500,-27000,2024-08-05 08:17:08.885805,-24179920.0,9.98298e-08,-2.413877 1278,-22500,-27000,2024-08-05 08:17:09.068290,-23663500.0,9.979674e-08,-2.36154 1279,-22500,-27000,2024-08-05 08:17:09.256994,-24189550.0,9.976296e-08,-2.413221 1280,-22500,-27000,2024-08-05 08:17:09.911710,-8214326.0,9.980353e-08,-0.8198187 1281,-22500,-27000,2024-08-05 08:17:10.099402,-23122810.0,9.980106e-08,-2.307681 1282,-22500,-27000,2024-08-05 08:17:10.281591,-28179560.0,9.981164e-08,-2.812648 1283,-22500,-27000,2024-08-05 08:17:10.469856,-27250940.0,9.978606e-08,-2.719264 1284,-22500,-27000,2024-08-05 08:17:10.651859,-26485200.0,9.97707e-08,-2.642447 1285,-22500,-27000,2024-08-05 08:17:10.839115,-26007220.0,9.980241e-08,-2.595583 1286,-22500,-27000,2024-08-05 08:17:11.022027,-24664500.0,9.982048e-08,-2.462022 1287,-22500,-27000,2024-08-05 08:17:11.213678,-25097520.0,9.975972e-08,-2.503721 1288,-22500,-27000,2024-08-05 08:17:11.395966,-24127640.0,9.975616e-08,-2.40688 1289,-22500,-27000,2024-08-05 08:17:11.583717,-23905560.0,9.983516e-08,-2.386616 1290,-18000,-27000,2024-08-05 08:17:12.580820,-4993996.0,9.980889e-08,-0.4984453 1291,-18000,-27000,2024-08-05 08:17:12.769150,-6157259.0,9.980831e-08,-0.6145456 1292,-18000,-27000,2024-08-05 08:17:12.950446,-9345990.0,9.979433e-08,-0.9326768 1293,-18000,-27000,2024-08-05 08:17:13.139821,-9512992.0,9.980576e-08,-0.9494514 1294,-18000,-27000,2024-08-05 08:17:13.321602,-10947290.0,9.98097e-08,-1.092645 1295,-18000,-27000,2024-08-05 08:17:13.510457,-12773400.0,9.978632e-08,-1.274611 1296,-18000,-27000,2024-08-05 08:17:13.693056,-13514280.0,9.977978e-08,-1.348452 1297,-18000,-27000,2024-08-05 08:17:13.881576,-9967154.0,9.980999e-08,-0.9948215 1298,-18000,-27000,2024-08-05 08:17:14.064695,-11774550.0,9.982477e-08,-1.175392 1299,-18000,-27000,2024-08-05 08:17:14.253407,-13444140.0,9.97777e-08,-1.341425 1300,-18000,-27000,2024-08-05 08:17:14.909760,59120980.0,9.977514e-08,5.898804 1301,-18000,-27000,2024-08-05 08:17:15.367808,11919800.0,9.980995e-08,1.189715 1302,-18000,-27000,2024-08-05 08:17:15.550043,105196.4,9.980833e-08,0.01049948 1303,-18000,-27000,2024-08-05 08:17:15.738048,-2872318.0,9.980747e-08,-0.2866788 1304,-18000,-27000,2024-08-05 08:17:15.920808,-6923720.0,9.980921e-08,-0.691051 1305,-18000,-27000,2024-08-05 08:17:16.108497,-9506237.0,9.979871e-08,-0.9487102 1306,-18000,-27000,2024-08-05 08:17:16.291980,-12663430.0,9.978186e-08,-1.263581 1307,-18000,-27000,2024-08-05 08:17:16.480642,-9565816.0,9.980674e-08,-0.9547329 1308,-18000,-27000,2024-08-05 08:17:16.662922,-11291090.0,9.981536e-08,-1.127025 1309,-18000,-27000,2024-08-05 08:17:16.850865,-13092930.0,9.978087e-08,-1.306424 1310,-18000,-27000,2024-08-05 08:17:17.506873,58754020.0,9.977753e-08,5.86233 1311,-18000,-27000,2024-08-05 08:17:17.964713,11626660.0,9.981275e-08,1.160489 1312,-18000,-27000,2024-08-05 08:17:18.146863,109835.4,9.981262e-08,0.01096296 1313,-18000,-27000,2024-08-05 08:17:18.334780,-2860961.0,9.980199e-08,-0.2855296 1314,-18000,-27000,2024-08-05 08:17:18.516831,-7602963.0,9.979497e-08,-0.7587376 1315,-18000,-27000,2024-08-05 08:17:18.705832,-8310313.0,9.98227e-08,-0.8295579 1316,-18000,-27000,2024-08-05 08:17:18.887669,-10959260.0,9.98126e-08,-1.093872 1317,-18000,-27000,2024-08-05 08:17:19.076612,-11506460.0,9.978523e-08,-1.148174 1318,-18000,-27000,2024-08-05 08:17:19.258656,-11372150.0,9.979732e-08,-1.13491 1319,-18000,-27000,2024-08-05 08:17:19.446804,-10881460.0,9.981178e-08,-1.086098 1320,-13500,-27000,2024-08-05 08:17:20.440892,64837520.0,9.979358e-08,6.470368 1321,-13500,-27000,2024-08-05 08:17:20.898627,9753784.0,9.980583e-08,0.9734845 1322,-13500,-27000,2024-08-05 08:17:21.081467,-727902.6,9.980824e-08,-0.07265067 1323,-13500,-27000,2024-08-05 08:17:21.269679,-2134704.0,9.98039e-08,-0.2130518 1324,-13500,-27000,2024-08-05 08:17:21.452484,-3028329.0,9.980424e-08,-0.3022401 1325,-13500,-27000,2024-08-05 08:17:21.640416,-4564000.0,9.980747e-08,-0.4555213 1326,-13500,-27000,2024-08-05 08:17:21.822934,-4435405.0,9.980962e-08,-0.4426961 1327,-13500,-27000,2024-08-05 08:17:22.010597,-3650984.0,9.980354e-08,-0.3643811 1328,-13500,-27000,2024-08-05 08:17:22.192317,-3693565.0,9.980252e-08,-0.3686271 1329,-13500,-27000,2024-08-05 08:17:22.380966,-4942486.0,9.980904e-08,-0.4933047 1330,-13500,-27000,2024-08-05 08:17:23.036991,65142300.0,9.979932e-08,6.501157 1331,-13500,-27000,2024-08-05 08:17:23.494397,9647413.0,9.980293e-08,0.9628401 1332,-13500,-27000,2024-08-05 08:17:23.676757,-440028.9,9.979924e-08,-0.04391456 1333,-13500,-27000,2024-08-05 08:17:23.864780,-2270505.0,9.980775e-08,-0.226614 1334,-13500,-27000,2024-08-05 08:17:24.047800,-2964850.0,9.980545e-08,-0.2959082 1335,-13500,-27000,2024-08-05 08:17:24.235816,-3883379.0,9.979891e-08,-0.387557 1336,-13500,-27000,2024-08-05 08:17:24.417528,-4149072.0,9.980474e-08,-0.4140971 1337,-13500,-27000,2024-08-05 08:17:24.605454,-3782990.0,9.98081e-08,-0.377573 1338,-13500,-27000,2024-08-05 08:17:24.788008,-3699552.0,9.980599e-08,-0.3692374 1339,-13500,-27000,2024-08-05 08:17:24.976310,-4443770.0,9.980073e-08,-0.4434915 1340,-13500,-27000,2024-08-05 08:17:25.639363,64872540.0,9.979345e-08,6.473855 1341,-13500,-27000,2024-08-05 08:17:26.097035,9917725.0,9.980549e-08,0.9898434 1342,-13500,-27000,2024-08-05 08:17:26.280505,-725036.6,9.98098e-08,-0.07236576 1343,-13500,-27000,2024-08-05 08:17:26.469359,-2192333.0,9.980468e-08,-0.2188051 1344,-13500,-27000,2024-08-05 08:17:26.651315,-3095203.0,9.980116e-08,-0.3089049 1345,-13500,-27000,2024-08-05 08:17:26.839222,-4648040.0,9.981097e-08,-0.4639254 1346,-13500,-27000,2024-08-05 08:17:27.021886,-4169043.0,9.980907e-08,-0.4161084 1347,-13500,-27000,2024-08-05 08:17:27.210608,-3809880.0,9.980302e-08,-0.3802376 1348,-13500,-27000,2024-08-05 08:17:27.392615,-3857442.0,9.980145e-08,-0.3849783 1349,-13500,-27000,2024-08-05 08:17:27.580904,-4871263.0,9.980864e-08,-0.4861941 1350,-9000,-27000,2024-08-05 08:17:28.576118,62864500.0,9.981872e-08,6.275054 1351,-9000,-27000,2024-08-05 08:17:29.033949,7562493.0,9.979794e-08,0.7547212 1352,-9000,-27000,2024-08-05 08:17:29.215837,848716.6,9.980067e-08,0.08470249 1353,-9000,-27000,2024-08-05 08:17:29.404431,63173210.0,9.981405e-08,6.305574 1354,-9000,-27000,2024-08-05 08:17:29.861446,7805858.0,9.980339e-08,0.7790511 1355,-9000,-27000,2024-08-05 08:17:30.044062,1300586.0,9.980248e-08,0.1298018 1356,-9000,-27000,2024-08-05 08:17:30.232902,62261210.0,9.981525e-08,6.214618 1357,-9000,-27000,2024-08-05 08:17:30.690032,8128612.0,9.980401e-08,0.8112681 1358,-9000,-27000,2024-08-05 08:17:30.871564,1329581.0,9.979907e-08,0.1326909 1359,-9000,-27000,2024-08-05 08:17:31.059032,63512320.0,9.981813e-08,6.339681 1360,-9000,-27000,2024-08-05 08:17:31.989840,61735160.0,9.981571e-08,6.162139 1361,-9000,-27000,2024-08-05 08:17:32.447827,8058820.0,9.98016e-08,0.8042831 1362,-9000,-27000,2024-08-05 08:17:32.629772,1356686.0,9.979995e-08,0.1353972 1363,-9000,-27000,2024-08-05 08:17:32.816850,63682030.0,9.982226e-08,6.356884 1364,-9000,-27000,2024-08-05 08:17:33.274431,7506380.0,9.980161e-08,0.7491488 1365,-9000,-27000,2024-08-05 08:17:33.456937,822528.4,9.980248e-08,0.08209038 1366,-9000,-27000,2024-08-05 08:17:33.646419,-29484.62,9.979991e-08,-0.002942562 1367,-9000,-27000,2024-08-05 08:17:33.828565,61976260.0,9.981291e-08,6.186031 1368,-9000,-27000,2024-08-05 08:17:34.284780,7998163.0,9.980383e-08,0.7982473 1369,-9000,-27000,2024-08-05 08:17:34.468025,1393379.0,9.980279e-08,0.1390631 1370,-9000,-27000,2024-08-05 08:17:35.129238,61803400.0,9.981501e-08,6.168907 1371,-9000,-27000,2024-08-05 08:17:35.586323,7945543.0,9.980257e-08,0.7929857 1372,-9000,-27000,2024-08-05 08:17:35.768678,1193353.0,9.979988e-08,0.1190965 1373,-9000,-27000,2024-08-05 08:17:35.957642,63523830.0,9.98174e-08,6.340784 1374,-9000,-27000,2024-08-05 08:17:36.414409,7473721.0,9.980582e-08,0.7459209 1375,-9000,-27000,2024-08-05 08:17:36.597007,962372.9,9.980442e-08,0.09604907 1376,-9000,-27000,2024-08-05 08:17:36.788839,62019250.0,9.981412e-08,6.190397 1377,-9000,-27000,2024-08-05 08:17:37.246623,8061376.0,9.980193e-08,0.8045409 1378,-9000,-27000,2024-08-05 08:17:37.429030,1266196.0,9.979871e-08,0.1263647 1379,-9000,-27000,2024-08-05 08:17:37.616409,-798047.5,9.980121e-08,-0.07964611 1380,-4500,-27000,2024-08-05 08:17:38.612333,54967140.0,9.983599e-08,5.4877 1381,-4500,-27000,2024-08-05 08:17:39.069616,6167672.0,9.979523e-08,0.6155043 1382,-4500,-27000,2024-08-05 08:17:39.252215,55052570.0,9.983326e-08,5.496077 1383,-4500,-27000,2024-08-05 08:17:39.708910,6374566.0,9.979703e-08,0.6361628 1384,-4500,-27000,2024-08-05 08:17:39.891443,55053960.0,9.983218e-08,5.496156 1385,-4500,-27000,2024-08-05 08:17:40.349195,6400843.0,9.979532e-08,0.6387742 1386,-4500,-27000,2024-08-05 08:17:40.531728,55130640.0,9.983214e-08,5.50381 1387,-4500,-27000,2024-08-05 08:17:40.989331,6419191.0,9.979745e-08,0.6406188 1388,-4500,-27000,2024-08-05 08:17:41.173669,55367310.0,9.983775e-08,5.527748 1389,-4500,-27000,2024-08-05 08:17:41.630800,6456047.0,9.979673e-08,0.6442924 1390,-4500,-27000,2024-08-05 08:17:42.290419,54729570.0,9.983317e-08,5.463827 1391,-4500,-27000,2024-08-05 08:17:42.747625,6167082.0,9.979576e-08,0.6154487 1392,-4500,-27000,2024-08-05 08:17:42.930183,54882440.0,9.98312e-08,5.47898 1393,-4500,-27000,2024-08-05 08:17:43.386769,6382826.0,9.979725e-08,0.6369884 1394,-4500,-27000,2024-08-05 08:17:43.569440,54907780.0,9.983293e-08,5.481605 1395,-4500,-27000,2024-08-05 08:17:44.026849,6409859.0,9.979432e-08,0.6396675 1396,-4500,-27000,2024-08-05 08:17:44.209857,55008600.0,9.983459e-08,5.491761 1397,-4500,-27000,2024-08-05 08:17:44.667005,6429469.0,9.979847e-08,0.6416512 1398,-4500,-27000,2024-08-05 08:17:44.849647,54881620.0,9.983103e-08,5.478889 1399,-4500,-27000,2024-08-05 08:17:45.306387,6419122.0,9.979713e-08,0.64061 1400,-4500,-27000,2024-08-05 08:17:45.961780,55362740.0,9.983139e-08,5.526939 1401,-4500,-27000,2024-08-05 08:17:46.419860,6220449.0,9.979566e-08,0.6207738 1402,-4500,-27000,2024-08-05 08:17:46.601444,55598410.0,9.983058e-08,5.550422 1403,-4500,-27000,2024-08-05 08:17:47.059515,6365598.0,9.9796e-08,0.6352613 1404,-4500,-27000,2024-08-05 08:17:47.241340,55582450.0,9.983015e-08,5.548804 1405,-4500,-27000,2024-08-05 08:17:47.698246,6394386.0,9.979636e-08,0.6381364 1406,-4500,-27000,2024-08-05 08:17:47.880962,55469600.0,9.983289e-08,5.537691 1407,-4500,-27000,2024-08-05 08:17:48.338349,6394410.0,9.979464e-08,0.6381278 1408,-4500,-27000,2024-08-05 08:17:48.520779,55505880.0,9.9831e-08,5.541207 1409,-4500,-27000,2024-08-05 08:17:48.978329,6392624.0,9.979731e-08,0.6379666 1410,0,-27000,2024-08-05 08:17:49.975481,44815020.0,9.98585e-08,4.47516 1411,0,-27000,2024-08-05 08:17:50.433489,44856210.0,9.985429e-08,4.479085 1412,0,-27000,2024-08-05 08:17:50.891436,4801382.0,9.979236e-08,0.4791412 1413,0,-27000,2024-08-05 08:17:51.073340,44572070.0,9.985237e-08,4.450627 1414,0,-27000,2024-08-05 08:17:51.530274,4701850.0,9.979351e-08,0.4692141 1415,0,-27000,2024-08-05 08:17:51.713984,44700060.0,9.985566e-08,4.463554 1416,0,-27000,2024-08-05 08:17:52.171056,4688027.0,9.979311e-08,0.4678328 1417,0,-27000,2024-08-05 08:17:52.353451,44774030.0,9.985598e-08,4.470954 1418,0,-27000,2024-08-05 08:17:52.811619,4703193.0,9.979371e-08,0.469349 1419,0,-27000,2024-08-05 08:17:52.994062,44721300.0,9.985359e-08,4.465582 1420,0,-27000,2024-08-05 08:17:53.924620,44294240.0,9.984571e-08,4.42259 1421,0,-27000,2024-08-05 08:17:54.381925,44727410.0,9.984766e-08,4.465928 1422,0,-27000,2024-08-05 08:17:54.839402,4775073.0,9.979279e-08,0.4765178 1423,0,-27000,2024-08-05 08:17:55.021831,44532930.0,9.98462e-08,4.446444 1424,0,-27000,2024-08-05 08:17:55.479764,4690416.0,9.979298e-08,0.4680706 1425,0,-27000,2024-08-05 08:17:55.661801,44552780.0,9.984567e-08,4.448402 1426,0,-27000,2024-08-05 08:17:56.119138,4653174.0,9.979347e-08,0.4643563 1427,0,-27000,2024-08-05 08:17:56.301445,44573550.0,9.984493e-08,4.450443 1428,0,-27000,2024-08-05 08:17:56.759055,4652910.0,9.979297e-08,0.4643277 1429,0,-27000,2024-08-05 08:17:56.941362,44678850.0,9.98482e-08,4.461102 1430,0,-27000,2024-08-05 08:17:57.872733,44620860.0,9.985396e-08,4.45557 1431,0,-27000,2024-08-05 08:17:58.329959,44594520.0,9.984792e-08,4.452671 1432,0,-27000,2024-08-05 08:17:58.787282,4869164.0,9.979333e-08,0.4859101 1433,0,-27000,2024-08-05 08:17:58.968805,44286710.0,9.984922e-08,4.421993 1434,0,-27000,2024-08-05 08:17:59.426640,4673768.0,9.979104e-08,0.4664001 1435,0,-27000,2024-08-05 08:17:59.609600,44250380.0,9.984777e-08,4.418303 1436,0,-27000,2024-08-05 08:18:00.066656,4660969.0,9.979264e-08,0.4651303 1437,0,-27000,2024-08-05 08:18:00.249309,44343520.0,9.984743e-08,4.427586 1438,0,-27000,2024-08-05 08:18:00.706777,4690730.0,9.979413e-08,0.4681073 1439,0,-27000,2024-08-05 08:18:00.889097,44175830.0,9.984664e-08,4.410808 1440,4500,-27000,2024-08-05 08:18:02.159787,6801245.0,1.192096e-06,8.107738 1441,4500,-27000,2024-08-05 08:18:02.481907,7172707.0,1.161117e-06,8.328356 1442,4500,-27000,2024-08-05 08:18:02.664798,7214837.0,1.158609e-06,8.359176 1443,4500,-27000,2024-08-05 08:18:02.852776,7321119.0,1.130971e-06,8.279972 1444,4500,-27000,2024-08-05 08:18:03.034132,7276101.0,1.133481e-06,8.247324 1445,4500,-27000,2024-08-05 08:18:03.221973,7163527.0,1.161647e-06,8.321491 1446,4500,-27000,2024-08-05 08:18:03.403407,7220138.0,1.156999e-06,8.353696 1447,4500,-27000,2024-08-05 08:18:03.592425,7299875.0,1.131864e-06,8.262468 1448,4500,-27000,2024-08-05 08:18:03.774780,7195793.0,1.139929e-06,8.20269 1449,4500,-27000,2024-08-05 08:18:03.964059,7219232.0,1.15727e-06,8.354601 1450,4500,-27000,2024-08-05 08:18:04.618243,7211481.0,1.141961e-06,8.235231 1451,4500,-27000,2024-08-05 08:18:04.807812,7466304.0,1.137542e-06,8.493237 1452,4500,-27000,2024-08-05 08:18:04.989859,7373949.0,1.136687e-06,8.381873 1453,4500,-27000,2024-08-05 08:18:05.177974,7166462.0,1.147316e-06,8.222199 1454,4500,-27000,2024-08-05 08:18:05.359694,7149629.0,1.152864e-06,8.242546 1455,4500,-27000,2024-08-05 08:18:05.547825,7370118.0,1.140187e-06,8.403313 1456,4500,-27000,2024-08-05 08:18:05.729863,7330685.0,1.133233e-06,8.307377 1457,4500,-27000,2024-08-05 08:18:05.917818,7100154.0,1.157026e-06,8.21506 1458,4500,-27000,2024-08-05 08:18:06.099755,7107180.0,1.155927e-06,8.215379 1459,4500,-27000,2024-08-05 08:18:06.287719,7329997.0,1.142643e-06,8.375571 1460,4500,-27000,2024-08-05 08:18:06.943912,7350764.0,1.147646e-06,8.436071 1461,4500,-27000,2024-08-05 08:18:07.132338,7356330.0,1.130557e-06,8.316748 1462,4500,-27000,2024-08-05 08:18:07.314409,7287723.0,1.131593e-06,8.246737 1463,4500,-27000,2024-08-05 08:18:07.502347,7193315.0,1.158019e-06,8.329995 1464,4500,-27000,2024-08-05 08:18:07.683575,7198338.0,1.157505e-06,8.332111 1465,4500,-27000,2024-08-05 08:18:07.871944,7269395.0,1.132132e-06,8.229913 1466,4500,-27000,2024-08-05 08:18:08.053903,7204078.0,1.135898e-06,8.183096 1467,4500,-27000,2024-08-05 08:18:08.242056,7165384.0,1.161139e-06,8.320007 1468,4500,-27000,2024-08-05 08:18:08.424410,7178252.0,1.158276e-06,8.314397 1469,4500,-27000,2024-08-05 08:18:08.611575,7265591.0,1.130677e-06,8.215033 1470,9000,-27000,2024-08-05 08:18:09.607015,9637773.0,1.089914e-06,10.50434 1471,9000,-27000,2024-08-05 08:18:09.795534,9469155.0,1.089038e-06,10.31227 1472,9000,-27000,2024-08-05 08:18:09.993088,9608128.0,1.082909e-06,10.40473 1473,9000,-27000,2024-08-05 08:18:10.181416,9575026.0,1.096883e-06,10.50268 1474,9000,-27000,2024-08-05 08:18:10.363439,9621408.0,1.097511e-06,10.5596 1475,9000,-27000,2024-08-05 08:18:10.552411,9556959.0,1.088028e-06,10.39824 1476,9000,-27000,2024-08-05 08:18:10.734443,9521900.0,1.086438e-06,10.34495 1477,9000,-27000,2024-08-05 08:18:10.922699,9542508.0,1.102013e-06,10.51596 1478,9000,-27000,2024-08-05 08:18:11.105772,9674701.0,1.094435e-06,10.58833 1479,9000,-27000,2024-08-05 08:18:11.295805,9424185.0,1.091096e-06,10.28269 1480,9000,-27000,2024-08-05 08:18:11.951986,9445177.0,1.080843e-06,10.20876 1481,9000,-27000,2024-08-05 08:18:12.141416,9605987.0,1.097562e-06,10.54316 1482,9000,-27000,2024-08-05 08:18:12.323783,9650304.0,1.100277e-06,10.618 1483,9000,-27000,2024-08-05 08:18:12.512348,9595820.0,1.084881e-06,10.41032 1484,9000,-27000,2024-08-05 08:18:12.693418,9558997.0,1.085353e-06,10.37488 1485,9000,-27000,2024-08-05 08:18:12.881968,9578084.0,1.101727e-06,10.55243 1486,9000,-27000,2024-08-05 08:18:13.064154,9681086.0,1.095301e-06,10.6037 1487,9000,-27000,2024-08-05 08:18:13.254170,9457617.0,1.090292e-06,10.31156 1488,9000,-27000,2024-08-05 08:18:13.437235,9465909.0,1.096545e-06,10.3798 1489,9000,-27000,2024-08-05 08:18:13.626341,9705673.0,1.094406e-06,10.62194 1490,9000,-27000,2024-08-05 08:18:14.281016,9523117.0,1.093567e-06,10.41416 1491,9000,-27000,2024-08-05 08:18:14.469763,9741242.0,1.076524e-06,10.48668 1492,9000,-27000,2024-08-05 08:18:14.652988,9581381.0,1.085528e-06,10.40086 1493,9000,-27000,2024-08-05 08:18:14.841469,9576047.0,1.099408e-06,10.52798 1494,9000,-27000,2024-08-05 08:18:15.022587,9632052.0,1.099019e-06,10.58581 1495,9000,-27000,2024-08-05 08:18:15.211722,9573793.0,1.084565e-06,10.3834 1496,9000,-27000,2024-08-05 08:18:15.393842,9477114.0,1.090208e-06,10.33202 1497,9000,-27000,2024-08-05 08:18:15.583313,9614338.0,1.100957e-06,10.58497 1498,9000,-27000,2024-08-05 08:18:15.765437,9685087.0,1.094232e-06,10.59773 1499,9000,-27000,2024-08-05 08:18:15.954485,9450384.0,1.090257e-06,10.30334 1500,13500,-27000,2024-08-05 08:18:16.952073,10640950.0,1.053735e-06,11.21274 1501,13500,-27000,2024-08-05 08:18:17.139920,11046510.0,1.067333e-06,11.79031 1502,13500,-27000,2024-08-05 08:18:17.322306,11094600.0,1.06809e-06,11.85003 1503,13500,-27000,2024-08-05 08:18:17.510258,11039940.0,1.053227e-06,11.62757 1504,13500,-27000,2024-08-05 08:18:17.691829,10892000.0,1.061064e-06,11.5571 1505,13500,-27000,2024-08-05 08:18:17.880667,11054360.0,1.070141e-06,11.82972 1506,13500,-27000,2024-08-05 08:18:18.063584,11103620.0,1.069531e-06,11.87566 1507,13500,-27000,2024-08-05 08:18:18.251314,10905650.0,1.059574e-06,11.55534 1508,13500,-27000,2024-08-05 08:18:18.432864,10883880.0,1.05967e-06,11.53333 1509,13500,-27000,2024-08-05 08:18:18.620468,11047090.0,1.070437e-06,11.82521 1510,13500,-27000,2024-08-05 08:18:19.277113,10708720.0,1.061462e-06,11.3669 1511,13500,-27000,2024-08-05 08:18:19.465938,11155380.0,1.062608e-06,11.85379 1512,13500,-27000,2024-08-05 08:18:19.647566,11078430.0,1.063189e-06,11.77846 1513,13500,-27000,2024-08-05 08:18:19.835547,10824510.0,1.068234e-06,11.5631 1514,13500,-27000,2024-08-05 08:18:20.019236,10971220.0,1.070954e-06,11.74968 1515,13500,-27000,2024-08-05 08:18:20.207521,11031360.0,1.0597e-06,11.68993 1516,13500,-27000,2024-08-05 08:18:20.389741,10916620.0,1.05793e-06,11.54902 1517,13500,-27000,2024-08-05 08:18:20.578699,10922980.0,1.072709e-06,11.71719 1518,13500,-27000,2024-08-05 08:18:20.761296,11086620.0,1.069772e-06,11.86016 1519,13500,-27000,2024-08-05 08:18:20.950783,10890810.0,1.057992e-06,11.52239 1520,13500,-27000,2024-08-05 08:18:21.606142,10882290.0,1.056241e-06,11.49431 1521,13500,-27000,2024-08-05 08:18:21.793987,10825890.0,1.0624e-06,11.50143 1522,13500,-27000,2024-08-05 08:18:21.976840,10932360.0,1.067318e-06,11.66831 1523,13500,-27000,2024-08-05 08:18:22.165777,11057090.0,1.064021e-06,11.76498 1524,13500,-27000,2024-08-05 08:18:22.349671,10920040.0,1.061402e-06,11.59055 1525,13500,-27000,2024-08-05 08:18:22.537723,10908880.0,1.068291e-06,11.65386 1526,13500,-27000,2024-08-05 08:18:22.719753,11020490.0,1.070812e-06,11.80087 1527,13500,-27000,2024-08-05 08:18:22.907833,10996780.0,1.056486e-06,11.61794 1528,13500,-27000,2024-08-05 08:18:23.090193,10912690.0,1.058171e-06,11.54749 1529,13500,-27000,2024-08-05 08:18:23.278533,10940540.0,1.072488e-06,11.7336 1530,18000,-27000,2024-08-05 08:18:24.274230,11398720.0,1.043395e-06,11.89337 1531,18000,-27000,2024-08-05 08:18:24.462547,11995280.0,1.048596e-06,12.5782 1532,18000,-27000,2024-08-05 08:18:24.643880,11932680.0,1.045577e-06,12.47653 1533,18000,-27000,2024-08-05 08:18:24.832163,11652510.0,1.043546e-06,12.15993 1534,18000,-27000,2024-08-05 08:18:25.014800,11745400.0,1.048915e-06,12.31993 1535,18000,-27000,2024-08-05 08:18:25.203399,11952550.0,1.047926e-06,12.52539 1536,18000,-27000,2024-08-05 08:18:25.385421,11903380.0,1.044088e-06,12.42817 1537,18000,-27000,2024-08-05 08:18:25.573406,11683120.0,1.04308e-06,12.18643 1538,18000,-27000,2024-08-05 08:18:25.755804,11809040.0,1.046827e-06,12.36202 1539,18000,-27000,2024-08-05 08:18:25.944430,11966790.0,1.045744e-06,12.5142 1540,18000,-27000,2024-08-05 08:18:26.598956,11639640.0,1.049026e-06,12.21029 1541,18000,-27000,2024-08-05 08:18:26.788469,11622260.0,1.043173e-06,12.12403 1542,18000,-27000,2024-08-05 08:18:26.971524,11659190.0,1.043305e-06,12.16409 1543,18000,-27000,2024-08-05 08:18:27.159916,11942430.0,1.050974e-06,12.55119 1544,18000,-27000,2024-08-05 08:18:27.341864,11976580.0,1.04918e-06,12.56559 1545,18000,-27000,2024-08-05 08:18:27.529227,11672010.0,1.039766e-06,12.13617 1546,18000,-27000,2024-08-05 08:18:27.711497,11654310.0,1.043002e-06,12.15547 1547,18000,-27000,2024-08-05 08:18:27.899869,11974270.0,1.048702e-06,12.55744 1548,18000,-27000,2024-08-05 08:18:28.082677,11961960.0,1.047915e-06,12.53512 1549,18000,-27000,2024-08-05 08:18:28.271254,11611170.0,1.042467e-06,12.10426 1550,18000,-27000,2024-08-05 08:18:28.938804,11634410.0,1.048025e-06,12.19314 1551,18000,-27000,2024-08-05 08:18:29.127196,11671050.0,1.040569e-06,12.14453 1552,18000,-27000,2024-08-05 08:18:29.309565,11678080.0,1.0424e-06,12.17323 1553,18000,-27000,2024-08-05 08:18:29.497809,11937440.0,1.048372e-06,12.51487 1554,18000,-27000,2024-08-05 08:18:29.680406,11975220.0,1.049974e-06,12.57368 1555,18000,-27000,2024-08-05 08:18:29.868531,11635390.0,1.043267e-06,12.13882 1556,18000,-27000,2024-08-05 08:18:30.049902,11651690.0,1.043328e-06,12.15654 1557,18000,-27000,2024-08-05 08:18:30.238574,11931910.0,1.051067e-06,12.54123 1558,18000,-27000,2024-08-05 08:18:30.421042,11983190.0,1.049615e-06,12.57773 1559,18000,-27000,2024-08-05 08:18:30.609097,11592000.0,1.044267e-06,12.10514 1560,22500,-27000,2024-08-05 08:18:31.603486,11835480.0,1.030308e-06,12.19419 1561,22500,-27000,2024-08-05 08:18:31.791901,12126780.0,1.032426e-06,12.52 1562,22500,-27000,2024-08-05 08:18:31.973655,12287850.0,1.035102e-06,12.71918 1563,22500,-27000,2024-08-05 08:18:32.161880,12338840.0,1.035298e-06,12.77438 1564,22500,-27000,2024-08-05 08:18:32.345940,12147820.0,1.032379e-06,12.54116 1565,22500,-27000,2024-08-05 08:18:32.534191,12306360.0,1.035652e-06,12.74511 1566,22500,-27000,2024-08-05 08:18:32.716960,12467590.0,1.035498e-06,12.91017 1567,22500,-27000,2024-08-05 08:18:32.905683,12139700.0,1.032218e-06,12.53081 1568,22500,-27000,2024-08-05 08:18:33.087975,12111460.0,1.031366e-06,12.49135 1569,22500,-27000,2024-08-05 08:18:33.275828,12373070.0,1.035422e-06,12.81135 1570,22500,-27000,2024-08-05 08:18:33.932378,11802880.0,1.032444e-06,12.18581 1571,22500,-27000,2024-08-05 08:18:34.120919,12284840.0,1.035072e-06,12.71569 1572,22500,-27000,2024-08-05 08:18:34.303425,12223060.0,1.032448e-06,12.61968 1573,22500,-27000,2024-08-05 08:18:34.491451,12143200.0,1.033311e-06,12.5477 1574,22500,-27000,2024-08-05 08:18:34.674409,12301140.0,1.036722e-06,12.75286 1575,22500,-27000,2024-08-05 08:18:34.863005,12147180.0,1.034644e-06,12.568 1576,22500,-27000,2024-08-05 08:18:35.045177,12110370.0,1.03167e-06,12.49391 1577,22500,-27000,2024-08-05 08:18:35.233407,12247030.0,1.034037e-06,12.66388 1578,22500,-27000,2024-08-05 08:18:35.415445,12324260.0,1.040115e-06,12.81865 1579,22500,-27000,2024-08-05 08:18:35.603593,12142650.0,1.03441e-06,12.56049 1580,22500,-27000,2024-08-05 08:18:36.258232,11948190.0,1.035453e-06,12.37179 1581,22500,-27000,2024-08-05 08:18:36.446872,11972990.0,1.030896e-06,12.3429 1582,22500,-27000,2024-08-05 08:18:36.628603,12064050.0,1.031208e-06,12.44055 1583,22500,-27000,2024-08-05 08:18:36.819229,12319380.0,1.035731e-06,12.75956 1584,22500,-27000,2024-08-05 08:18:37.002277,12159040.0,1.034328e-06,12.57643 1585,22500,-27000,2024-08-05 08:18:37.190622,12086650.0,1.033274e-06,12.48882 1586,22500,-27000,2024-08-05 08:18:37.372355,12240160.0,1.033891e-06,12.65499 1587,22500,-27000,2024-08-05 08:18:37.560594,12267880.0,1.035472e-06,12.70304 1588,22500,-27000,2024-08-05 08:18:37.742151,12133760.0,1.032053e-06,12.52269 1589,22500,-27000,2024-08-05 08:18:37.931148,12200040.0,1.03453e-06,12.62131 1590,27000,-27000,2024-08-05 08:18:38.927549,11699030.0,1.024613e-06,11.98697 1591,27000,-27000,2024-08-05 08:18:39.116091,12529430.0,1.029522e-06,12.89932 1592,27000,-27000,2024-08-05 08:18:39.298424,12465080.0,1.029138e-06,12.82829 1593,27000,-27000,2024-08-05 08:18:39.485793,12095300.0,1.025851e-06,12.40797 1594,27000,-27000,2024-08-05 08:18:39.667436,12251720.0,1.026387e-06,12.57501 1595,27000,-27000,2024-08-05 08:18:39.855804,12579590.0,1.028925e-06,12.94344 1596,27000,-27000,2024-08-05 08:18:40.038247,12468930.0,1.029003e-06,12.83056 1597,27000,-27000,2024-08-05 08:18:40.225809,12131720.0,1.02548e-06,12.44083 1598,27000,-27000,2024-08-05 08:18:40.408334,12289620.0,1.026835e-06,12.61941 1599,27000,-27000,2024-08-05 08:18:40.596806,12536140.0,1.030403e-06,12.91729 1600,27000,-27000,2024-08-05 08:18:41.258530,11803430.0,1.027963e-06,12.13349 1601,27000,-27000,2024-08-05 08:18:41.447803,12169840.0,1.026226e-06,12.48901 1602,27000,-27000,2024-08-05 08:18:41.630184,12355400.0,1.030021e-06,12.72631 1603,27000,-27000,2024-08-05 08:18:41.818344,12375100.0,1.028941e-06,12.73326 1604,27000,-27000,2024-08-05 08:18:41.999836,12276770.0,1.026208e-06,12.59852 1605,27000,-27000,2024-08-05 08:18:42.187932,12200330.0,1.026909e-06,12.52863 1606,27000,-27000,2024-08-05 08:18:42.371201,12450150.0,1.029735e-06,12.82035 1607,27000,-27000,2024-08-05 08:18:42.560552,12177180.0,1.027386e-06,12.51067 1608,27000,-27000,2024-08-05 08:18:42.743445,12121050.0,1.026528e-06,12.44259 1609,27000,-27000,2024-08-05 08:18:42.932137,12477480.0,1.029322e-06,12.84335 1610,27000,-27000,2024-08-05 08:18:43.586639,11749260.0,1.025935e-06,12.05398 1611,27000,-27000,2024-08-05 08:18:43.776397,12437870.0,1.029756e-06,12.80797 1612,27000,-27000,2024-08-05 08:18:43.957853,12341600.0,1.028889e-06,12.69813 1613,27000,-27000,2024-08-05 08:18:44.146283,12128070.0,1.025719e-06,12.43999 1614,27000,-27000,2024-08-05 08:18:44.327989,12313180.0,1.027001e-06,12.64566 1615,27000,-27000,2024-08-05 08:18:44.516783,12432290.0,1.028995e-06,12.79276 1616,27000,-27000,2024-08-05 08:18:44.699185,12233300.0,1.027687e-06,12.572 1617,27000,-27000,2024-08-05 08:18:44.887426,12245560.0,1.027257e-06,12.57934 1618,27000,-27000,2024-08-05 08:18:45.069782,12433510.0,1.028393e-06,12.78653 1619,27000,-27000,2024-08-05 08:18:45.257833,12348510.0,1.028901e-06,12.70539 1620,31500,-27000,2024-08-05 08:18:46.260662,11627740.0,1.021987e-06,11.88341 1621,31500,-27000,2024-08-05 08:18:46.450006,12456020.0,1.02457e-06,12.76207 1622,31500,-27000,2024-08-05 08:18:46.631859,12587880.0,1.02498e-06,12.90233 1623,31500,-27000,2024-08-05 08:18:46.822416,12095530.0,1.022731e-06,12.37047 1624,31500,-27000,2024-08-05 08:18:47.004431,12248500.0,1.021993e-06,12.51788 1625,31500,-27000,2024-08-05 08:18:47.193397,12545000.0,1.026702e-06,12.87998 1626,31500,-27000,2024-08-05 08:18:47.374791,12474660.0,1.026377e-06,12.8037 1627,31500,-27000,2024-08-05 08:18:47.563426,12126120.0,1.021776e-06,12.39018 1628,31500,-27000,2024-08-05 08:18:47.745702,12290310.0,1.023063e-06,12.57375 1629,31500,-27000,2024-08-05 08:18:47.934805,12481930.0,1.0261e-06,12.80772 1630,31500,-27000,2024-08-05 08:18:48.589692,11928110.0,1.024542e-06,12.22086 1631,31500,-27000,2024-08-05 08:18:48.778820,12163770.0,1.023964e-06,12.45527 1632,31500,-27000,2024-08-05 08:18:48.960676,12156360.0,1.022029e-06,12.42414 1633,31500,-27000,2024-08-05 08:18:49.149717,12528520.0,1.02534e-06,12.84599 1634,31500,-27000,2024-08-05 08:18:49.332446,12533260.0,1.026362e-06,12.86366 1635,31500,-27000,2024-08-05 08:18:49.520243,12136000.0,1.022949e-06,12.41452 1636,31500,-27000,2024-08-05 08:18:49.701867,12189430.0,1.02138e-06,12.45004 1637,31500,-27000,2024-08-05 08:18:49.890114,12520650.0,1.027443e-06,12.86426 1638,31500,-27000,2024-08-05 08:18:50.072756,12475030.0,1.026229e-06,12.80223 1639,31500,-27000,2024-08-05 08:18:50.261866,12093680.0,1.021671e-06,12.35576 1640,31500,-27000,2024-08-05 08:18:50.917699,11649360.0,1.022175e-06,11.90768 1641,31500,-27000,2024-08-05 08:18:51.105631,12283030.0,1.023609e-06,12.57301 1642,31500,-27000,2024-08-05 08:18:51.288661,12518220.0,1.025717e-06,12.84015 1643,31500,-27000,2024-08-05 08:18:51.477814,12172990.0,1.024694e-06,12.47359 1644,31500,-27000,2024-08-05 08:18:51.659877,12179240.0,1.022895e-06,12.45808 1645,31500,-27000,2024-08-05 08:18:51.847486,12423240.0,1.024322e-06,12.72539 1646,31500,-27000,2024-08-05 08:18:52.030226,12559200.0,1.025254e-06,12.87637 1647,31500,-27000,2024-08-05 08:18:52.218712,12121300.0,1.021597e-06,12.38309 1648,31500,-27000,2024-08-05 08:18:52.401881,12166190.0,1.022114e-06,12.43523 1649,31500,-27000,2024-08-05 08:18:52.590218,12524980.0,1.025832e-06,12.84853 1650,36000,-27000,2024-08-05 08:18:53.585259,11854380.0,1.020462e-06,12.09694 1651,36000,-27000,2024-08-05 08:18:53.774504,12305580.0,1.023189e-06,12.59093 1652,36000,-27000,2024-08-05 08:18:53.956604,12266100.0,1.022092e-06,12.53708 1653,36000,-27000,2024-08-05 08:18:54.144710,12310050.0,1.021671e-06,12.57682 1654,36000,-27000,2024-08-05 08:18:54.326368,12534220.0,1.023277e-06,12.82598 1655,36000,-27000,2024-08-05 08:18:54.515391,12274090.0,1.020741e-06,12.52867 1656,36000,-27000,2024-08-05 08:18:54.698537,12186220.0,1.019477e-06,12.42357 1657,36000,-27000,2024-08-05 08:18:54.886749,12490990.0,1.022419e-06,12.77103 1658,36000,-27000,2024-08-05 08:18:55.068356,12557700.0,1.025213e-06,12.87431 1659,36000,-27000,2024-08-05 08:18:55.256539,12170390.0,1.021093e-06,12.4271 1660,36000,-27000,2024-08-05 08:18:55.913876,11714800.0,1.022462e-06,11.97793 1661,36000,-27000,2024-08-05 08:18:56.102397,12192890.0,1.021442e-06,12.45433 1662,36000,-27000,2024-08-05 08:18:56.284337,12408080.0,1.024353e-06,12.71026 1663,36000,-27000,2024-08-05 08:18:56.473116,12302920.0,1.023402e-06,12.59083 1664,36000,-27000,2024-08-05 08:18:56.655916,12228890.0,1.020783e-06,12.48304 1665,36000,-27000,2024-08-05 08:18:56.844182,12385600.0,1.024052e-06,12.68351 1666,36000,-27000,2024-08-05 08:18:57.027057,12535020.0,1.023805e-06,12.83341 1667,36000,-27000,2024-08-05 08:18:57.215000,12188580.0,1.022522e-06,12.4631 1668,36000,-27000,2024-08-05 08:18:57.396833,12189080.0,1.021764e-06,12.45436 1669,36000,-27000,2024-08-05 08:18:57.584799,12456730.0,1.023024e-06,12.74354 1670,36000,-27000,2024-08-05 08:18:58.242929,11802680.0,1.021257e-06,12.05357 1671,36000,-27000,2024-08-05 08:18:58.431111,12368180.0,1.024345e-06,12.66928 1672,36000,-27000,2024-08-05 08:18:58.612857,12271600.0,1.022144e-06,12.54335 1673,36000,-27000,2024-08-05 08:18:58.801876,12237490.0,1.022032e-06,12.50711 1674,36000,-27000,2024-08-05 08:18:58.983407,12425390.0,1.024688e-06,12.73215 1675,36000,-27000,2024-08-05 08:18:59.172048,12286210.0,1.023588e-06,12.57602 1676,36000,-27000,2024-08-05 08:18:59.354453,12204300.0,1.023191e-06,12.48732 1677,36000,-27000,2024-08-05 08:18:59.542446,12332540.0,1.022054e-06,12.60452 1678,36000,-27000,2024-08-05 08:18:59.724799,12518780.0,1.024503e-06,12.82552 1679,36000,-27000,2024-08-05 08:18:59.913201,12255690.0,1.022213e-06,12.52793 1680,-40500,-22500,2024-08-05 08:19:02.750975,58604490.0,9.980241e-08,5.848869 1681,-40500,-22500,2024-08-05 08:19:03.073408,7213380.0,9.981297e-08,0.7199888 1682,-40500,-22500,2024-08-05 08:19:03.255829,-1435837.0,9.981939e-08,-0.1433244 1683,-40500,-22500,2024-08-05 08:19:03.443407,-3681150.0,9.980335e-08,-0.3673911 1684,-40500,-22500,2024-08-05 08:19:03.626338,-4265753.0,9.980705e-08,-0.4257522 1685,-40500,-22500,2024-08-05 08:19:03.814780,-4646470.0,9.98213e-08,-0.4638166 1686,-40500,-22500,2024-08-05 08:19:03.997108,-4563533.0,9.981786e-08,-0.4555221 1687,-40500,-22500,2024-08-05 08:19:04.185805,-5289579.0,9.980445e-08,-0.5279236 1688,-40500,-22500,2024-08-05 08:19:04.368655,-5706534.0,9.981484e-08,-0.5695968 1689,-40500,-22500,2024-08-05 08:19:04.556520,-4898451.0,9.981845e-08,-0.4889557 1690,-40500,-22500,2024-08-05 08:19:05.213672,58449810.0,9.977212e-08,5.831661 1691,-40500,-22500,2024-08-05 08:19:05.685795,7891005.0,9.980773e-08,0.7875834 1692,-40500,-22500,2024-08-05 08:19:05.869817,-535047.2,9.981414e-08,-0.05340528 1693,-40500,-22500,2024-08-05 08:19:06.058822,-2988346.0,9.980955e-08,-0.2982655 1694,-40500,-22500,2024-08-05 08:19:06.241542,-3734241.0,9.98068e-08,-0.3727026 1695,-40500,-22500,2024-08-05 08:19:06.430585,-4482963.0,9.981817e-08,-0.4474812 1696,-40500,-22500,2024-08-05 08:19:06.612269,-4412472.0,9.982563e-08,-0.4404778 1697,-40500,-22500,2024-08-05 08:19:06.800843,-6555493.0,9.980123e-08,-0.6542463 1698,-40500,-22500,2024-08-05 08:19:06.983831,-6399504.0,9.979791e-08,-0.6386571 1699,-40500,-22500,2024-08-05 08:19:07.171838,-4587704.0,9.982406e-08,-0.4579632 1700,-40500,-22500,2024-08-05 08:19:07.828063,58475930.0,9.977087e-08,5.834194 1701,-40500,-22500,2024-08-05 08:19:08.286135,9716046.0,9.980852e-08,0.9697442 1702,-40500,-22500,2024-08-05 08:19:08.469095,-42220.77,9.981549e-08,-0.004214287 1703,-40500,-22500,2024-08-05 08:19:08.657129,-2695901.0,9.981351e-08,-0.2690873 1704,-40500,-22500,2024-08-05 08:19:08.839259,-3555169.0,9.981156e-08,-0.354847 1705,-40500,-22500,2024-08-05 08:19:09.027427,-4434169.0,9.981529e-08,-0.4425979 1706,-40500,-22500,2024-08-05 08:19:09.210009,-4439336.0,9.982467e-08,-0.4431553 1707,-40500,-22500,2024-08-05 08:19:09.398924,-6850807.0,9.979998e-08,-0.6837103 1708,-40500,-22500,2024-08-05 08:19:09.581703,-6729938.0,9.979926e-08,-0.6716428 1709,-40500,-22500,2024-08-05 08:19:09.769536,-4731604.0,9.98231e-08,-0.4723234 1710,-36000,-22500,2024-08-05 08:19:10.768458,-9918435.0,9.980705e-08,-0.9899297 1711,-36000,-22500,2024-08-05 08:19:10.958292,-9962547.0,9.980707e-08,-0.9943326 1712,-36000,-22500,2024-08-05 08:19:11.140623,-14038310.0,9.978966e-08,-1.400878 1713,-36000,-22500,2024-08-05 08:19:11.328799,-18204860.0,9.983064e-08,-1.817403 1714,-36000,-22500,2024-08-05 08:19:11.511383,-21712010.0,9.981775e-08,-2.167244 1715,-36000,-22500,2024-08-05 08:19:11.700374,-22366200.0,9.977434e-08,-2.231573 1716,-36000,-22500,2024-08-05 08:19:11.882270,-21440090.0,9.979408e-08,-2.139594 1717,-36000,-22500,2024-08-05 08:19:12.069922,-21068540.0,9.983747e-08,-2.10343 1718,-36000,-22500,2024-08-05 08:19:12.251895,-21369630.0,9.981867e-08,-2.133088 1719,-36000,-22500,2024-08-05 08:19:12.439865,-21708340.0,9.978248e-08,-2.166112 1720,-36000,-22500,2024-08-05 08:19:13.096137,-9855660.0,9.980145e-08,-0.9836092 1721,-36000,-22500,2024-08-05 08:19:13.284781,-9400679.0,9.981332e-08,-0.938313 1722,-36000,-22500,2024-08-05 08:19:13.479861,-18935320.0,9.977733e-08,-1.889316 1723,-36000,-22500,2024-08-05 08:19:13.668847,-20125250.0,9.983285e-08,-2.009161 1724,-36000,-22500,2024-08-05 08:19:13.850812,-22426290.0,9.98259e-08,-2.238725 1725,-36000,-22500,2024-08-05 08:19:14.038969,-22899780.0,9.977137e-08,-2.284742 1726,-36000,-22500,2024-08-05 08:19:14.220920,-21606290.0,9.979257e-08,-2.156147 1727,-36000,-22500,2024-08-05 08:19:14.409807,-21150590.0,9.983125e-08,-2.111489 1728,-36000,-22500,2024-08-05 08:19:14.594123,-23090190.0,9.977909e-08,-2.303918 1729,-36000,-22500,2024-08-05 08:19:14.783177,-20722670.0,9.981285e-08,-2.068389 1730,-36000,-22500,2024-08-05 08:19:15.439202,-10052380.0,9.979853e-08,-1.003213 1731,-36000,-22500,2024-08-05 08:19:15.626431,-8943379.0,9.982703e-08,-0.892791 1732,-36000,-22500,2024-08-05 08:19:15.810326,-19944110.0,9.981595e-08,-1.99074 1733,-36000,-22500,2024-08-05 08:19:15.999382,-21461370.0,9.979107e-08,-2.141654 1734,-36000,-22500,2024-08-05 08:19:16.181814,-21859790.0,9.980685e-08,-2.181757 1735,-36000,-22500,2024-08-05 08:19:16.370791,-22083090.0,9.981232e-08,-2.204164 1736,-36000,-22500,2024-08-05 08:19:16.551769,-22550600.0,9.979112e-08,-2.25035 1737,-36000,-22500,2024-08-05 08:19:16.740823,-21405300.0,9.980053e-08,-2.136261 1738,-36000,-22500,2024-08-05 08:19:16.922728,-21281770.0,9.98123e-08,-2.124182 1739,-36000,-22500,2024-08-05 08:19:17.111428,-21868380.0,9.979102e-08,-2.182268 1740,-31500,-22500,2024-08-05 08:19:18.107842,-11210150.0,9.980842e-08,-1.118867 1741,-31500,-22500,2024-08-05 08:19:18.296143,-24519080.0,9.977779e-08,-2.446459 1742,-31500,-22500,2024-08-05 08:19:18.478876,-32906530.0,9.979029e-08,-3.283752 1743,-31500,-22500,2024-08-05 08:19:18.667032,-30600120.0,9.983739e-08,-3.055037 1744,-31500,-22500,2024-08-05 08:19:18.848693,-28970000.0,9.981261e-08,-2.891571 1745,-31500,-22500,2024-08-05 08:19:19.037974,-28264400.0,9.97649e-08,-2.819795 1746,-31500,-22500,2024-08-05 08:19:19.220875,-26626470.0,9.979014e-08,-2.657059 1747,-31500,-22500,2024-08-05 08:19:19.409867,-26150690.0,9.979567e-08,-2.609726 1748,-31500,-22500,2024-08-05 08:19:19.592024,-25354590.0,9.976817e-08,-2.529581 1749,-31500,-22500,2024-08-05 08:19:19.779308,-25118220.0,9.977354e-08,-2.506134 1750,-31500,-22500,2024-08-05 08:19:20.441332,-12817720.0,9.981056e-08,-1.279344 1751,-31500,-22500,2024-08-05 08:19:20.630314,-32629560.0,9.978108e-08,-3.255812 1752,-31500,-22500,2024-08-05 08:19:20.812803,-32338280.0,9.976868e-08,-3.226347 1753,-31500,-22500,2024-08-05 08:19:21.001032,-30010090.0,9.980864e-08,-2.995266 1754,-31500,-22500,2024-08-05 08:19:21.183821,-27685130.0,9.982841e-08,-2.763762 1755,-31500,-22500,2024-08-05 08:19:21.372641,-27461270.0,9.97528e-08,-2.739339 1756,-31500,-22500,2024-08-05 08:19:21.554908,-25925540.0,9.973714e-08,-2.585739 1757,-31500,-22500,2024-08-05 08:19:21.743473,-25185320.0,9.982409e-08,-2.514102 1758,-31500,-22500,2024-08-05 08:19:21.924834,-24249570.0,9.981989e-08,-2.420589 1759,-31500,-22500,2024-08-05 08:19:22.113680,-24987720.0,9.973759e-08,-2.492215 1760,-31500,-22500,2024-08-05 08:19:22.768662,-14124950.0,9.97904e-08,-1.409534 1761,-31500,-22500,2024-08-05 08:19:22.957959,-31580140.0,9.980414e-08,-3.151829 1762,-31500,-22500,2024-08-05 08:19:23.139176,-32094840.0,9.981069e-08,-3.203408 1763,-31500,-22500,2024-08-05 08:19:23.327428,-29395090.0,9.979931e-08,-2.93361 1764,-31500,-22500,2024-08-05 08:19:23.510771,-28157130.0,9.976062e-08,-2.808972 1765,-31500,-22500,2024-08-05 08:19:23.699956,-26954120.0,9.98082e-08,-2.690242 1766,-31500,-22500,2024-08-05 08:19:23.882697,-25422950.0,9.982626e-08,-2.537878 1767,-31500,-22500,2024-08-05 08:19:24.070491,-25851680.0,9.975098e-08,-2.578731 1768,-31500,-22500,2024-08-05 08:19:24.253653,-24702200.0,9.973355e-08,-2.463638 1769,-31500,-22500,2024-08-05 08:19:24.442415,-24465050.0,9.98258e-08,-2.442244 1770,-27000,-22500,2024-08-05 08:19:25.439376,-10009370.0,9.981297e-08,-0.9990649 1771,-27000,-22500,2024-08-05 08:19:25.628186,-30474450.0,9.977373e-08,-3.040549 1772,-27000,-22500,2024-08-05 08:19:25.810532,-31292310.0,9.976721e-08,-3.121946 1773,-27000,-22500,2024-08-05 08:19:25.999572,-28805290.0,9.981915e-08,-2.875319 1774,-27000,-22500,2024-08-05 08:19:26.181825,-26747730.0,9.983177e-08,-2.670274 1775,-27000,-22500,2024-08-05 08:19:26.369301,-26455600.0,9.975885e-08,-2.63918 1776,-27000,-22500,2024-08-05 08:19:26.552454,-25179750.0,9.974219e-08,-2.511483 1777,-27000,-22500,2024-08-05 08:19:26.741366,-24785070.0,9.982741e-08,-2.474229 1778,-27000,-22500,2024-08-05 08:19:26.923409,-24173640.0,9.979885e-08,-2.412501 1779,-27000,-22500,2024-08-05 08:19:27.113277,-24633760.0,9.97541e-08,-2.457318 1780,-27000,-22500,2024-08-05 08:19:27.768509,-11907190.0,9.979244e-08,-1.188248 1781,-27000,-22500,2024-08-05 08:19:27.959326,-28167740.0,9.982473e-08,-2.811837 1782,-27000,-22500,2024-08-05 08:19:28.142029,-29759550.0,9.982921e-08,-2.970872 1783,-27000,-22500,2024-08-05 08:19:28.330855,-29447880.0,9.975794e-08,-2.93766 1784,-27000,-22500,2024-08-05 08:19:28.513314,-27275500.0,9.976475e-08,-2.721133 1785,-27000,-22500,2024-08-05 08:19:28.701145,-26102740.0,9.983236e-08,-2.605898 1786,-27000,-22500,2024-08-05 08:19:28.882928,-25064640.0,9.980321e-08,-2.501532 1787,-27000,-22500,2024-08-05 08:19:29.072352,-25258400.0,9.975964e-08,-2.519769 1788,-27000,-22500,2024-08-05 08:19:29.255254,-24377310.0,9.978294e-08,-2.43244 1789,-27000,-22500,2024-08-05 08:19:29.443453,-24584050.0,9.978383e-08,-2.453091 1790,-27000,-22500,2024-08-05 08:19:30.099485,-10085280.0,9.981354e-08,-1.006648 1791,-27000,-22500,2024-08-05 08:19:30.288807,-31193020.0,9.976681e-08,-3.112028 1792,-27000,-22500,2024-08-05 08:19:30.471037,-31269350.0,9.978755e-08,-3.120292 1793,-27000,-22500,2024-08-05 08:19:30.659903,-28513060.0,9.983738e-08,-2.846669 1794,-27000,-22500,2024-08-05 08:19:30.842292,-26966280.0,9.980781e-08,-2.691445 1795,-27000,-22500,2024-08-05 08:19:31.030582,-26491380.0,9.975722e-08,-2.642706 1796,-27000,-22500,2024-08-05 08:19:31.213205,-25331200.0,9.977539e-08,-2.527431 1797,-27000,-22500,2024-08-05 08:19:31.401940,-24966170.0,9.980499e-08,-2.491749 1798,-27000,-22500,2024-08-05 08:19:31.584004,-24341310.0,9.978061e-08,-2.428791 1799,-27000,-22500,2024-08-05 08:19:31.772022,-24532400.0,9.976478e-08,-2.44747 1800,-22500,-22500,2024-08-05 08:19:32.768595,-5313543.0,9.979892e-08,-0.5302858 1801,-22500,-22500,2024-08-05 08:19:32.957346,-8530989.0,9.981773e-08,-0.8515439 1802,-22500,-22500,2024-08-05 08:19:33.140323,-15803680.0,9.981327e-08,-1.577417 1803,-22500,-22500,2024-08-05 08:19:33.329433,-17643950.0,9.977132e-08,-1.76036 1804,-22500,-22500,2024-08-05 08:19:33.511456,-17185780.0,9.979055e-08,-1.714979 1805,-22500,-22500,2024-08-05 08:19:33.699806,-17164670.0,9.981854e-08,-1.713353 1806,-22500,-22500,2024-08-05 08:19:33.883364,-18444410.0,9.978503e-08,-1.840476 1807,-22500,-22500,2024-08-05 08:19:34.071876,-16999520.0,9.979623e-08,-1.696488 1808,-22500,-22500,2024-08-05 08:19:34.253819,-17748050.0,9.981089e-08,-1.771449 1809,-22500,-22500,2024-08-05 08:19:34.442891,-18121760.0,9.978432e-08,-1.808268 1810,-22500,-22500,2024-08-05 08:19:35.098648,-7162374.0,9.980512e-08,-0.7148416 1811,-22500,-22500,2024-08-05 08:19:35.287044,-7787181.0,9.98004e-08,-0.7771637 1812,-22500,-22500,2024-08-05 08:19:35.469596,-12804380.0,9.978854e-08,-1.277731 1813,-22500,-22500,2024-08-05 08:19:35.657844,-14895430.0,9.982584e-08,-1.486949 1814,-22500,-22500,2024-08-05 08:19:35.840131,-17487450.0,9.980356e-08,-1.745309 1815,-22500,-22500,2024-08-05 08:19:36.029575,-17132020.0,9.978799e-08,-1.70957 1816,-22500,-22500,2024-08-05 08:19:36.212852,-17632270.0,9.980442e-08,-1.759778 1817,-22500,-22500,2024-08-05 08:19:36.401842,-17943100.0,9.978629e-08,-1.790475 1818,-22500,-22500,2024-08-05 08:19:36.584186,-19615820.0,9.97734e-08,-1.957137 1819,-22500,-22500,2024-08-05 08:19:36.773643,-16773250.0,9.981085e-08,-1.674153 1820,-22500,-22500,2024-08-05 08:19:37.429630,-7498818.0,9.979533e-08,-0.748347 1821,-22500,-22500,2024-08-05 08:19:37.617853,-8105869.0,9.981438e-08,-0.8090823 1822,-22500,-22500,2024-08-05 08:19:37.799316,-11533810.0,9.98191e-08,-1.151295 1823,-22500,-22500,2024-08-05 08:19:37.990440,-15111230.0,9.979635e-08,-1.508045 1824,-22500,-22500,2024-08-05 08:19:38.172656,-17014620.0,9.980855e-08,-1.698205 1825,-22500,-22500,2024-08-05 08:19:38.361852,-18390530.0,9.977667e-08,-1.834946 1826,-22500,-22500,2024-08-05 08:19:38.544989,-19273500.0,9.977149e-08,-1.922945 1827,-22500,-22500,2024-08-05 08:19:38.733407,-16561420.0,9.980987e-08,-1.652993 1828,-22500,-22500,2024-08-05 08:19:38.915174,-18034600.0,9.982346e-08,-1.800276 1829,-22500,-22500,2024-08-05 08:19:39.104827,-19288070.0,9.976766e-08,-1.924326 1830,-18000,-22500,2024-08-05 08:19:40.101709,63332540.0,9.979235e-08,6.320104 1831,-18000,-22500,2024-08-05 08:19:40.559140,10303440.0,9.980894e-08,1.028376 1832,-18000,-22500,2024-08-05 08:19:40.741856,159112.0,9.980462e-08,0.01588011 1833,-18000,-22500,2024-08-05 08:19:40.929673,-2901199.0,9.980366e-08,-0.2895503 1834,-18000,-22500,2024-08-05 08:19:41.111696,-3933074.0,9.981185e-08,-0.3925674 1835,-18000,-22500,2024-08-05 08:19:41.300291,-3833561.0,9.980746e-08,-0.382618 1836,-18000,-22500,2024-08-05 08:19:41.482980,-3919065.0,9.980598e-08,-0.3911462 1837,-18000,-22500,2024-08-05 08:19:41.671947,-5012048.0,9.981061e-08,-0.5002556 1838,-18000,-22500,2024-08-05 08:19:41.853923,-4767414.0,9.981079e-08,-0.4758394 1839,-18000,-22500,2024-08-05 08:19:42.042460,-4187694.0,9.98063e-08,-0.4179583 1840,-18000,-22500,2024-08-05 08:19:42.698726,63342620.0,9.978984e-08,6.320951 1841,-18000,-22500,2024-08-05 08:19:43.155975,10197040.0,9.981011e-08,1.017768 1842,-18000,-22500,2024-08-05 08:19:43.338638,57295.65,9.980634e-08,0.00571847 1843,-18000,-22500,2024-08-05 08:19:43.527491,-2911499.0,9.979943e-08,-0.290566 1844,-18000,-22500,2024-08-05 08:19:43.710313,-3824352.0,9.981026e-08,-0.3817096 1845,-18000,-22500,2024-08-05 08:19:43.898702,-3936594.0,9.980569e-08,-0.3928945 1846,-18000,-22500,2024-08-05 08:19:44.081316,-3944099.0,9.980548e-08,-0.3936427 1847,-18000,-22500,2024-08-05 08:19:44.269317,-4489724.0,9.980342e-08,-0.4480898 1848,-18000,-22500,2024-08-05 08:19:44.451074,-4650687.0,9.981056e-08,-0.4641876 1849,-18000,-22500,2024-08-05 08:19:44.643794,-4365947.0,9.980275e-08,-0.4357336 1850,-18000,-22500,2024-08-05 08:19:45.299842,63214560.0,9.979248e-08,6.308337 1851,-18000,-22500,2024-08-05 08:19:45.759615,10033350.0,9.980599e-08,1.001389 1852,-18000,-22500,2024-08-05 08:19:45.942747,-99974.47,9.980366e-08,-0.009977818 1853,-18000,-22500,2024-08-05 08:19:46.131835,-3658760.0,9.981076e-08,-0.3651836 1854,-18000,-22500,2024-08-05 08:19:46.314439,-3981908.0,9.981166e-08,-0.3974409 1855,-18000,-22500,2024-08-05 08:19:46.502078,-3823509.0,9.980241e-08,-0.3815954 1856,-18000,-22500,2024-08-05 08:19:46.683419,-3922932.0,9.980243e-08,-0.3915181 1857,-18000,-22500,2024-08-05 08:19:46.874126,-4902193.0,9.980898e-08,-0.4892828 1858,-18000,-22500,2024-08-05 08:19:47.056239,-4373850.0,9.980951e-08,-0.4365518 1859,-18000,-22500,2024-08-05 08:19:47.244438,-4357903.0,9.979976e-08,-0.4349177 1860,-13500,-22500,2024-08-05 08:19:48.238881,63979620.0,9.980975e-08,6.38579 1861,-13500,-22500,2024-08-05 08:19:48.695934,8205440.0,9.980193e-08,0.8189187 1862,-13500,-22500,2024-08-05 08:19:48.878743,961658.7,9.980416e-08,0.09597754 1863,-13500,-22500,2024-08-05 08:19:49.066765,-1082358.0,9.979672e-08,-0.1080158 1864,-13500,-22500,2024-08-05 08:19:49.248212,64432830.0,9.981794e-08,6.431552 1865,-13500,-22500,2024-08-05 08:19:49.705803,7961721.0,9.979912e-08,0.7945728 1866,-13500,-22500,2024-08-05 08:19:49.888656,629361.0,9.980145e-08,0.06281114 1867,-13500,-22500,2024-08-05 08:19:50.076719,-736353.2,9.980382e-08,-0.07349086 1868,-13500,-22500,2024-08-05 08:19:50.260829,63063400.0,9.98077e-08,6.294213 1869,-13500,-22500,2024-08-05 08:19:50.717999,8428207.0,9.980356e-08,0.8411651 1870,-13500,-22500,2024-08-05 08:19:51.377326,63749110.0,9.981077e-08,6.362848 1871,-13500,-22500,2024-08-05 08:19:51.835000,8338360.0,9.980426e-08,0.8322039 1872,-13500,-22500,2024-08-05 08:19:52.018019,1080998.0,9.98041e-08,0.107888 1873,-13500,-22500,2024-08-05 08:19:52.206491,-1103520.0,9.979544e-08,-0.1101263 1874,-13500,-22500,2024-08-05 08:19:52.388248,64223460.0,9.981667e-08,6.410573 1875,-13500,-22500,2024-08-05 08:19:52.844792,8019887.0,9.979846e-08,0.8003724 1876,-13500,-22500,2024-08-05 08:19:53.027741,656056.0,9.980128e-08,0.06547523 1877,-13500,-22500,2024-08-05 08:19:53.215243,-800240.6,9.98024e-08,-0.07986593 1878,-13500,-22500,2024-08-05 08:19:53.397891,63680200.0,9.980729e-08,6.355749 1879,-13500,-22500,2024-08-05 08:19:53.854743,8377752.0,9.980426e-08,0.8361354 1880,-13500,-22500,2024-08-05 08:19:54.511002,64244620.0,9.981246e-08,6.412414 1881,-13500,-22500,2024-08-05 08:19:54.967927,7904152.0,9.980582e-08,0.7888803 1882,-13500,-22500,2024-08-05 08:19:55.150571,525661.1,9.980486e-08,0.05246353 1883,-13500,-22500,2024-08-05 08:19:55.337804,-572325.0,9.980108e-08,-0.05711865 1884,-13500,-22500,2024-08-05 08:19:55.520547,62866640.0,9.980908e-08,6.274661 1885,-13500,-22500,2024-08-05 08:19:55.977460,8564474.0,9.980317e-08,0.8547616 1886,-13500,-22500,2024-08-05 08:19:56.160241,1028344.0,9.980417e-08,0.102633 1887,-13500,-22500,2024-08-05 08:19:56.347971,-1338904.0,9.980394e-08,-0.1336279 1888,-13500,-22500,2024-08-05 08:19:56.529418,64332940.0,9.981072e-08,6.421117 1889,-13500,-22500,2024-08-05 08:19:56.986304,8136964.0,9.980246e-08,0.812089 1890,-9000,-22500,2024-08-05 08:19:57.986504,56898660.0,9.983004e-08,5.680196 1891,-9000,-22500,2024-08-05 08:19:58.443364,6682607.0,9.979524e-08,0.6668923 1892,-9000,-22500,2024-08-05 08:19:58.626428,57044510.0,9.983037e-08,5.694775 1893,-9000,-22500,2024-08-05 08:19:59.082677,6950377.0,9.979733e-08,0.693629 1894,-9000,-22500,2024-08-05 08:19:59.265781,57096140.0,9.983199e-08,5.700021 1895,-9000,-22500,2024-08-05 08:19:59.722815,7007937.0,9.979629e-08,0.6993661 1896,-9000,-22500,2024-08-05 08:19:59.904798,2240433.0,9.979701e-08,0.2235885 1897,-9000,-22500,2024-08-05 08:20:00.092767,58026950.0,9.983177e-08,5.792933 1898,-9000,-22500,2024-08-05 08:20:00.550890,6648421.0,9.979822e-08,0.6635005 1899,-9000,-22500,2024-08-05 08:20:00.732904,57909940.0,9.983076e-08,5.781194 1900,-9000,-22500,2024-08-05 08:20:01.664400,56890080.0,9.983201e-08,5.679451 1901,-9000,-22500,2024-08-05 08:20:02.122264,6818918.0,9.979627e-08,0.6805027 1902,-9000,-22500,2024-08-05 08:20:02.304432,56894300.0,9.982922e-08,5.679713 1903,-9000,-22500,2024-08-05 08:20:02.761216,6915560.0,9.979717e-08,0.6901534 1904,-9000,-22500,2024-08-05 08:20:02.943070,2224358.0,9.979621e-08,0.2219825 1905,-9000,-22500,2024-08-05 08:20:03.132078,58071700.0,9.983509e-08,5.797593 1906,-9000,-22500,2024-08-05 08:20:03.589784,6587377.0,9.98006e-08,0.6574242 1907,-9000,-22500,2024-08-05 08:20:03.771555,57990660.0,9.983239e-08,5.789347 1908,-9000,-22500,2024-08-05 08:20:04.229165,6750221.0,9.979741e-08,0.6736546 1909,-9000,-22500,2024-08-05 08:20:04.411068,2166556.0,9.979594e-08,0.2162135 1910,-9000,-22500,2024-08-05 08:20:05.072238,57755960.0,9.983479e-08,5.766054 1911,-9000,-22500,2024-08-05 08:20:05.529672,6522299.0,9.979779e-08,0.6509111 1912,-9000,-22500,2024-08-05 08:20:05.712187,57866100.0,9.983081e-08,5.77682 1913,-9000,-22500,2024-08-05 08:20:06.169227,6754405.0,9.979514e-08,0.6740568 1914,-9000,-22500,2024-08-05 08:20:06.351824,2187823.0,9.97968e-08,0.2183378 1915,-9000,-22500,2024-08-05 08:20:06.539489,56611940.0,9.98234e-08,5.651196 1916,-9000,-22500,2024-08-05 08:20:06.996787,6759421.0,9.979673e-08,0.6745682 1917,-9000,-22500,2024-08-05 08:20:07.179145,56598120.0,9.98246e-08,5.649884 1918,-9000,-22500,2024-08-05 08:20:07.635816,6870699.0,9.979664e-08,0.6856728 1919,-9000,-22500,2024-08-05 08:20:07.818942,2292714.0,9.979516e-08,0.2288017 1920,-4500,-22500,2024-08-05 08:20:08.820256,46427980.0,9.984345e-08,4.63553 1921,-4500,-22500,2024-08-05 08:20:09.277668,4754634.0,9.979323e-08,0.4744803 1922,-4500,-22500,2024-08-05 08:20:09.460663,46554550.0,9.984126e-08,4.648065 1923,-4500,-22500,2024-08-05 08:20:09.917029,4900067.0,9.979112e-08,0.4889832 1924,-4500,-22500,2024-08-05 08:20:10.100130,46622340.0,9.983941e-08,4.654747 1925,-4500,-22500,2024-08-05 08:20:10.556930,4911557.0,9.979472e-08,0.4901475 1926,-4500,-22500,2024-08-05 08:20:10.739498,46545640.0,9.984078e-08,4.647153 1927,-4500,-22500,2024-08-05 08:20:11.197099,4926991.0,9.979288e-08,0.4916786 1928,-4500,-22500,2024-08-05 08:20:11.380004,46524600.0,9.984037e-08,4.645033 1929,-4500,-22500,2024-08-05 08:20:11.836610,4947004.0,9.979059e-08,0.4936644 1930,-4500,-22500,2024-08-05 08:20:12.495600,46756140.0,9.984416e-08,4.668328 1931,-4500,-22500,2024-08-05 08:20:12.952438,4789843.0,9.979319e-08,0.4779937 1932,-4500,-22500,2024-08-05 08:20:13.134641,46923840.0,9.984455e-08,4.68509 1933,-4500,-22500,2024-08-05 08:20:13.594055,4840686.0,9.979094e-08,0.4830567 1934,-4500,-22500,2024-08-05 08:20:13.776365,46787510.0,9.983892e-08,4.671215 1935,-4500,-22500,2024-08-05 08:20:14.234169,4929104.0,9.979184e-08,0.4918844 1936,-4500,-22500,2024-08-05 08:20:14.416521,46784570.0,9.98388e-08,4.670916 1937,-4500,-22500,2024-08-05 08:20:14.874111,4927521.0,9.979358e-08,0.491735 1938,-4500,-22500,2024-08-05 08:20:15.056419,46747260.0,9.983971e-08,4.667233 1939,-4500,-22500,2024-08-05 08:20:15.514624,4923773.0,9.979392e-08,0.4913626 1940,-4500,-22500,2024-08-05 08:20:16.169790,47174460.0,9.984867e-08,4.710307 1941,-4500,-22500,2024-08-05 08:20:16.628072,4870182.0,9.979416e-08,0.4860158 1942,-4500,-22500,2024-08-05 08:20:16.810927,47341620.0,9.984654e-08,4.726896 1943,-4500,-22500,2024-08-05 08:20:17.268390,4982321.0,9.979516e-08,0.4972116 1944,-4500,-22500,2024-08-05 08:20:17.451098,47247030.0,9.984718e-08,4.717483 1945,-4500,-22500,2024-08-05 08:20:17.907804,5030867.0,9.97949e-08,0.5020548 1946,-4500,-22500,2024-08-05 08:20:18.089541,47224640.0,9.984783e-08,4.715278 1947,-4500,-22500,2024-08-05 08:20:18.546804,5044253.0,9.979414e-08,0.5033869 1948,-4500,-22500,2024-08-05 08:20:18.728677,47526820.0,9.985201e-08,4.745648 1949,-4500,-22500,2024-08-05 08:20:19.185884,5066883.0,9.979455e-08,0.5056473 1950,0,-22500,2024-08-05 08:20:20.193029,5864640.0,1.262306e-06,7.402972 1951,0,-22500,2024-08-05 08:20:20.516005,6693787.0,1.164832e-06,7.79714 1952,0,-22500,2024-08-05 08:20:20.697833,6747071.0,1.150071e-06,7.75961 1953,0,-22500,2024-08-05 08:20:20.886883,6545649.0,1.164699e-06,7.62371 1954,0,-22500,2024-08-05 08:20:21.067834,6517812.0,1.171613e-06,7.636353 1955,0,-22500,2024-08-05 08:20:21.255355,6705441.0,1.164238e-06,7.806733 1956,0,-22500,2024-08-05 08:20:21.437437,6774213.0,1.146993e-06,7.769977 1957,0,-22500,2024-08-05 08:20:21.625943,6509479.0,1.17021e-06,7.617459 1958,0,-22500,2024-08-05 08:20:21.808514,6505712.0,1.172075e-06,7.625185 1959,0,-22500,2024-08-05 08:20:21.995750,6755968.0,1.152692e-06,7.787549 1960,0,-22500,2024-08-05 08:20:22.655000,6964494.0,1.14959e-06,8.00631 1961,0,-22500,2024-08-05 08:20:22.843408,6678490.0,1.151364e-06,7.689371 1962,0,-22500,2024-08-05 08:20:23.026085,6531904.0,1.172682e-06,7.659843 1963,0,-22500,2024-08-05 08:20:23.213407,6676706.0,1.166377e-06,7.787556 1964,0,-22500,2024-08-05 08:20:23.395825,6719053.0,1.159454e-06,7.790433 1965,0,-22500,2024-08-05 08:20:23.585409,6475136.0,1.172639e-06,7.592994 1966,0,-22500,2024-08-05 08:20:23.767793,6452260.0,1.184531e-06,7.642904 1967,0,-22500,2024-08-05 08:20:23.955213,6750355.0,1.153567e-06,7.786985 1968,0,-22500,2024-08-05 08:20:24.137193,6720841.0,1.148866e-06,7.721348 1969,0,-22500,2024-08-05 08:20:24.324422,6531963.0,1.159985e-06,7.57698 1970,0,-22500,2024-08-05 08:20:24.979602,6860294.0,1.133908e-06,7.778942 1971,0,-22500,2024-08-05 08:20:25.167503,6597293.0,1.173813e-06,7.74399 1972,0,-22500,2024-08-05 08:20:25.349203,6571409.0,1.175275e-06,7.723211 1973,0,-22500,2024-08-05 08:20:25.537001,6733288.0,1.145692e-06,7.714274 1974,0,-22500,2024-08-05 08:20:25.719257,6710878.0,1.135978e-06,7.623408 1975,0,-22500,2024-08-05 08:20:25.906792,6465695.0,1.182775e-06,7.647465 1976,0,-22500,2024-08-05 08:20:26.088990,6508759.0,1.175896e-06,7.653623 1977,0,-22500,2024-08-05 08:20:26.276390,6695478.0,1.150533e-06,7.703367 1978,0,-22500,2024-08-05 08:20:26.458116,6680469.0,1.138876e-06,7.608226 1979,0,-22500,2024-08-05 08:20:26.645052,6474787.0,1.173437e-06,7.597755 1980,4500,-22500,2024-08-05 08:20:27.640507,8964011.0,1.090368e-06,9.774075 1981,4500,-22500,2024-08-05 08:20:27.828985,8996805.0,1.115945e-06,10.03994 1982,4500,-22500,2024-08-05 08:20:28.010399,9063643.0,1.111169e-06,10.07124 1983,4500,-22500,2024-08-05 08:20:28.199265,9073670.0,1.097047e-06,9.954245 1984,4500,-22500,2024-08-05 08:20:28.381430,8974480.0,1.099018e-06,9.863116 1985,4500,-22500,2024-08-05 08:20:28.571350,9048374.0,1.111767e-06,10.05968 1986,4500,-22500,2024-08-05 08:20:28.753257,9088599.0,1.10813e-06,10.07135 1987,4500,-22500,2024-08-05 08:20:28.941505,8972745.0,1.09873e-06,9.85862 1988,4500,-22500,2024-08-05 08:20:29.124430,8857446.0,1.112588e-06,9.854688 1989,4500,-22500,2024-08-05 08:20:29.313938,9121422.0,1.105741e-06,10.08593 1990,4500,-22500,2024-08-05 08:20:29.969755,8979460.0,1.107586e-06,9.94552 1991,4500,-22500,2024-08-05 08:20:30.158407,9166967.0,1.090729e-06,9.998674 1992,4500,-22500,2024-08-05 08:20:30.340932,9011235.0,1.09746e-06,9.889474 1993,4500,-22500,2024-08-05 08:20:30.529523,9006042.0,1.115411e-06,10.04544 1994,4500,-22500,2024-08-05 08:20:30.711366,9029121.0,1.114057e-06,10.05896 1995,4500,-22500,2024-08-05 08:20:30.898455,9047334.0,1.098231e-06,9.936063 1996,4500,-22500,2024-08-05 08:20:31.080966,8994941.0,1.098944e-06,9.884937 1997,4500,-22500,2024-08-05 08:20:31.270059,9016158.0,1.112434e-06,10.02988 1998,4500,-22500,2024-08-05 08:20:31.452347,9110947.0,1.105588e-06,10.07296 1999,4500,-22500,2024-08-05 08:20:31.641192,8966475.0,1.097408e-06,9.839885 2000,4500,-22500,2024-08-05 08:20:32.296463,9078838.0,1.091683e-06,9.911217 2001,4500,-22500,2024-08-05 08:20:32.487858,8967831.0,1.116147e-06,10.00942 2002,4500,-22500,2024-08-05 08:20:32.670114,9036999.0,1.113484e-06,10.06255 2003,4500,-22500,2024-08-05 08:20:32.859027,9031866.0,1.098819e-06,9.924387 2004,4500,-22500,2024-08-05 08:20:33.040695,8998324.0,1.098856e-06,9.887864 2005,4500,-22500,2024-08-05 08:20:33.229014,9016969.0,1.112562e-06,10.03194 2006,4500,-22500,2024-08-05 08:20:33.412184,9090453.0,1.107516e-06,10.06783 2007,4500,-22500,2024-08-05 08:20:33.602206,8879538.0,1.103266e-06,9.796494 2008,4500,-22500,2024-08-05 08:20:33.784492,8845827.0,1.113598e-06,9.850698 2009,4500,-22500,2024-08-05 08:20:33.973455,9115321.0,1.104006e-06,10.06337 2010,9000,-22500,2024-08-05 08:20:34.973521,10585740.0,1.068259e-06,11.3083 2011,9000,-22500,2024-08-05 08:20:35.162223,10475020.0,1.069338e-06,11.20134 2012,9000,-22500,2024-08-05 08:20:35.343407,10506630.0,1.071646e-06,11.25939 2013,9000,-22500,2024-08-05 08:20:35.532387,10775110.0,1.073357e-06,11.56554 2014,9000,-22500,2024-08-05 08:20:35.715782,10718330.0,1.067379e-06,11.44052 2015,9000,-22500,2024-08-05 08:20:35.904833,10500220.0,1.074113e-06,11.27843 2016,9000,-22500,2024-08-05 08:20:36.086950,10596170.0,1.078735e-06,11.43046 2017,9000,-22500,2024-08-05 08:20:36.275072,10705600.0,1.06982e-06,11.45307 2018,9000,-22500,2024-08-05 08:20:36.457654,10590160.0,1.069001e-06,11.32089 2019,9000,-22500,2024-08-05 08:20:36.646196,10528710.0,1.08257e-06,11.39806 2020,9000,-22500,2024-08-05 08:20:37.301593,10252930.0,1.067027e-06,10.94016 2021,9000,-22500,2024-08-05 08:20:37.490145,10786850.0,1.074603e-06,11.59158 2022,9000,-22500,2024-08-05 08:20:37.673015,10782240.0,1.073403e-06,11.57368 2023,9000,-22500,2024-08-05 08:20:37.861418,10461130.0,1.070349e-06,11.19707 2024,9000,-22500,2024-08-05 08:20:38.049872,10711900.0,1.076947e-06,11.53615 2025,9000,-22500,2024-08-05 08:20:38.238375,10544380.0,1.06541e-06,11.23408 2026,9000,-22500,2024-08-05 08:20:38.420735,10521920.0,1.067339e-06,11.23046 2027,9000,-22500,2024-08-05 08:20:38.608888,10679980.0,1.078538e-06,11.51877 2028,9000,-22500,2024-08-05 08:20:38.791496,10751420.0,1.074261e-06,11.54983 2029,9000,-22500,2024-08-05 08:20:38.980263,10497360.0,1.067434e-06,11.20524 2030,9000,-22500,2024-08-05 08:20:39.638097,10254020.0,1.065098e-06,10.92154 2031,9000,-22500,2024-08-05 08:20:39.827698,10659960.0,1.078046e-06,11.49193 2032,9000,-22500,2024-08-05 08:20:40.009997,10698580.0,1.078435e-06,11.53772 2033,9000,-22500,2024-08-05 08:20:40.198807,10492490.0,1.067966e-06,11.20563 2034,9000,-22500,2024-08-05 08:20:40.381761,10478440.0,1.070955e-06,11.22193 2035,9000,-22500,2024-08-05 08:20:40.570711,10735570.0,1.075727e-06,11.54855 2036,9000,-22500,2024-08-05 08:20:40.751936,10748840.0,1.073862e-06,11.54277 2037,9000,-22500,2024-08-05 08:20:40.941059,10429820.0,1.070708e-06,11.1673 2038,9000,-22500,2024-08-05 08:20:41.123407,10438810.0,1.078136e-06,11.25446 2039,9000,-22500,2024-08-05 08:20:41.310930,10741420.0,1.074365e-06,11.5402 2040,13500,-22500,2024-08-05 08:20:42.305323,11371300.0,1.05027e-06,11.94293 2041,13500,-22500,2024-08-05 08:20:42.506016,11640240.0,1.053592e-06,12.26407 2042,13500,-22500,2024-08-05 08:20:42.688935,11742090.0,1.056024e-06,12.39993 2043,13500,-22500,2024-08-05 08:20:42.877896,11452440.0,1.049381e-06,12.01797 2044,13500,-22500,2024-08-05 08:20:43.059591,11462590.0,1.048179e-06,12.01485 2045,13500,-22500,2024-08-05 08:20:43.247903,11728280.0,1.056189e-06,12.38728 2046,13500,-22500,2024-08-05 08:20:43.430600,11755730.0,1.054553e-06,12.39704 2047,13500,-22500,2024-08-05 08:20:43.619380,11423010.0,1.047198e-06,11.96215 2048,13500,-22500,2024-08-05 08:20:43.801367,11453430.0,1.050819e-06,12.03548 2049,13500,-22500,2024-08-05 08:20:43.990223,11757540.0,1.055207e-06,12.40664 2050,13500,-22500,2024-08-05 08:20:44.644977,11338230.0,1.052385e-06,11.93218 2051,13500,-22500,2024-08-05 08:20:44.833412,11597420.0,1.051337e-06,12.19279 2052,13500,-22500,2024-08-05 08:20:45.015551,11573020.0,1.044946e-06,12.09319 2053,13500,-22500,2024-08-05 08:20:45.203407,11568360.0,1.049706e-06,12.14338 2054,13500,-22500,2024-08-05 08:20:45.386022,11658330.0,1.055646e-06,12.30707 2055,13500,-22500,2024-08-05 08:20:45.574561,11589600.0,1.048832e-06,12.15554 2056,13500,-22500,2024-08-05 08:20:45.755793,11529250.0,1.047351e-06,12.07517 2057,13500,-22500,2024-08-05 08:20:45.944415,11567570.0,1.054883e-06,12.20243 2058,13500,-22500,2024-08-05 08:20:46.126571,11687160.0,1.054065e-06,12.31902 2059,13500,-22500,2024-08-05 08:20:46.315169,11540930.0,1.045991e-06,12.07171 2060,13500,-22500,2024-08-05 08:20:46.975770,11084500.0,1.048033e-06,11.61691 2061,13500,-22500,2024-08-05 08:20:47.164475,11530090.0,1.058811e-06,12.20819 2062,13500,-22500,2024-08-05 08:20:47.347097,11641380.0,1.057109e-06,12.3062 2063,13500,-22500,2024-08-05 08:20:47.535430,11451360.0,1.047153e-06,11.99133 2064,13500,-22500,2024-08-05 08:20:47.717271,11430110.0,1.047944e-06,11.97812 2065,13500,-22500,2024-08-05 08:20:47.905804,11643570.0,1.054911e-06,12.28293 2066,13500,-22500,2024-08-05 08:20:48.088809,11700380.0,1.054905e-06,12.34279 2067,13500,-22500,2024-08-05 08:20:48.277002,11349450.0,1.048528e-06,11.90022 2068,13500,-22500,2024-08-05 08:20:48.460417,11404440.0,1.051025e-06,11.98635 2069,13500,-22500,2024-08-05 08:20:48.648779,11719450.0,1.053416e-06,12.34546 2070,18000,-22500,2024-08-05 08:20:49.643841,11954280.0,1.040218e-06,12.43506 2071,18000,-22500,2024-08-05 08:20:49.832821,12093530.0,1.035643e-06,12.52458 2072,18000,-22500,2024-08-05 08:20:50.014696,12062510.0,1.034151e-06,12.47446 2073,18000,-22500,2024-08-05 08:20:50.202903,12203240.0,1.040766e-06,12.70072 2074,18000,-22500,2024-08-05 08:20:50.384424,12351920.0,1.041651e-06,12.86639 2075,18000,-22500,2024-08-05 08:20:50.573884,12016510.0,1.035017e-06,12.43729 2076,18000,-22500,2024-08-05 08:20:50.756494,12032540.0,1.034292e-06,12.44517 2077,18000,-22500,2024-08-05 08:20:50.945438,12345310.0,1.041805e-06,12.8614 2078,18000,-22500,2024-08-05 08:20:51.127155,12368960.0,1.040952e-06,12.87549 2079,18000,-22500,2024-08-05 08:20:51.314432,11987240.0,1.035755e-06,12.41585 2080,18000,-22500,2024-08-05 08:20:51.970117,11796950.0,1.034345e-06,12.20212 2081,18000,-22500,2024-08-05 08:20:52.158324,11970460.0,1.036097e-06,12.40256 2082,18000,-22500,2024-08-05 08:20:52.339488,12073440.0,1.040479e-06,12.56216 2083,18000,-22500,2024-08-05 08:20:52.535122,11921940.0,1.035238e-06,12.34204 2084,18000,-22500,2024-08-05 08:20:52.717788,12011560.0,1.036686e-06,12.45222 2085,18000,-22500,2024-08-05 08:20:52.905422,12305490.0,1.041794e-06,12.81978 2086,18000,-22500,2024-08-05 08:20:53.088477,12257230.0,1.039723e-06,12.74412 2087,18000,-22500,2024-08-05 08:20:53.276029,11952390.0,1.035235e-06,12.37354 2088,18000,-22500,2024-08-05 08:20:53.457860,12068900.0,1.036925e-06,12.51454 2089,18000,-22500,2024-08-05 08:20:53.646237,12301280.0,1.039565e-06,12.78798 2090,18000,-22500,2024-08-05 08:20:54.302219,11906350.0,1.040078e-06,12.38354 2091,18000,-22500,2024-08-05 08:20:54.490890,12003140.0,1.035047e-06,12.42381 2092,18000,-22500,2024-08-05 08:20:54.672347,11945140.0,1.034765e-06,12.36041 2093,18000,-22500,2024-08-05 08:20:54.861494,12235470.0,1.041087e-06,12.73819 2094,18000,-22500,2024-08-05 08:20:55.044799,12281030.0,1.042234e-06,12.79971 2095,18000,-22500,2024-08-05 08:20:55.232591,11921820.0,1.034421e-06,12.33218 2096,18000,-22500,2024-08-05 08:20:55.415408,11959430.0,1.036232e-06,12.39275 2097,18000,-22500,2024-08-05 08:20:55.603650,12277360.0,1.042003e-06,12.79304 2098,18000,-22500,2024-08-05 08:20:55.786767,12204920.0,1.039599e-06,12.68822 2099,18000,-22500,2024-08-05 08:20:55.975787,11933470.0,1.03651e-06,12.36916 2100,22500,-22500,2024-08-05 08:20:56.987018,11878180.0,1.027234e-06,12.20167 2101,22500,-22500,2024-08-05 08:20:57.176228,12268640.0,1.028179e-06,12.61435 2102,22500,-22500,2024-08-05 08:20:57.358562,12500530.0,1.02926e-06,12.8663 2103,22500,-22500,2024-08-05 08:20:57.545809,12414980.0,1.030447e-06,12.79298 2104,22500,-22500,2024-08-05 08:20:57.728415,12257480.0,1.027718e-06,12.59724 2105,22500,-22500,2024-08-05 08:20:57.917482,12348080.0,1.031052e-06,12.73152 2106,22500,-22500,2024-08-05 08:20:58.098830,12520870.0,1.031667e-06,12.91736 2107,22500,-22500,2024-08-05 08:20:58.287088,12278840.0,1.029697e-06,12.64349 2108,22500,-22500,2024-08-05 08:20:58.470058,12262460.0,1.025459e-06,12.57466 2109,22500,-22500,2024-08-05 08:20:58.657923,12479860.0,1.028912e-06,12.84068 2110,22500,-22500,2024-08-05 08:20:59.313948,11859040.0,1.027604e-06,12.18639 2111,22500,-22500,2024-08-05 08:20:59.503399,12478450.0,1.030775e-06,12.86248 2112,22500,-22500,2024-08-05 08:20:59.684985,12388520.0,1.029931e-06,12.75932 2113,22500,-22500,2024-08-05 08:20:59.873443,12203440.0,1.028466e-06,12.55083 2114,22500,-22500,2024-08-05 08:21:00.056339,12462810.0,1.02987e-06,12.83508 2115,22500,-22500,2024-08-05 08:21:00.244073,12407220.0,1.028481e-06,12.76058 2116,22500,-22500,2024-08-05 08:21:00.427046,12287620.0,1.030013e-06,12.65642 2117,22500,-22500,2024-08-05 08:21:00.614790,12327390.0,1.031455e-06,12.71515 2118,22500,-22500,2024-08-05 08:21:00.797394,12491860.0,1.031863e-06,12.88988 2119,22500,-22500,2024-08-05 08:21:00.984995,12357850.0,1.028416e-06,12.70901 2120,22500,-22500,2024-08-05 08:21:01.641425,11998910.0,1.031915e-06,12.38186 2121,22500,-22500,2024-08-05 08:21:01.829533,12044710.0,1.027259e-06,12.37303 2122,22500,-22500,2024-08-05 08:21:02.012243,12220660.0,1.02855e-06,12.56956 2123,22500,-22500,2024-08-05 08:21:02.200043,12555890.0,1.03223e-06,12.96056 2124,22500,-22500,2024-08-05 08:21:02.381740,12475550.0,1.031645e-06,12.87034 2125,22500,-22500,2024-08-05 08:21:02.569475,12111740.0,1.027578e-06,12.44576 2126,22500,-22500,2024-08-05 08:21:02.752564,12274650.0,1.02913e-06,12.63222 2127,22500,-22500,2024-08-05 08:21:02.941104,12498830.0,1.032347e-06,12.90312 2128,22500,-22500,2024-08-05 08:21:03.122841,12397650.0,1.031262e-06,12.78522 2129,22500,-22500,2024-08-05 08:21:03.311102,12134980.0,1.0279e-06,12.47355 2130,27000,-22500,2024-08-05 08:21:04.306431,11657930.0,1.022411e-06,11.91919 2131,27000,-22500,2024-08-05 08:21:04.494589,12549290.0,1.026394e-06,12.88052 2132,27000,-22500,2024-08-05 08:21:04.676987,12586590.0,1.027979e-06,12.93876 2133,27000,-22500,2024-08-05 08:21:04.869765,12221650.0,1.024119e-06,12.51643 2134,27000,-22500,2024-08-05 08:21:05.052581,12501140.0,1.026699e-06,12.83491 2135,27000,-22500,2024-08-05 08:21:05.241523,12421890.0,1.026236e-06,12.7478 2136,27000,-22500,2024-08-05 08:21:05.423418,12338050.0,1.022787e-06,12.6192 2137,27000,-22500,2024-08-05 08:21:05.611216,12333190.0,1.024584e-06,12.6364 2138,27000,-22500,2024-08-05 08:21:05.793334,12566750.0,1.025823e-06,12.89125 2139,27000,-22500,2024-08-05 08:21:05.983432,12241020.0,1.025018e-06,12.54727 2140,27000,-22500,2024-08-05 08:21:06.639417,11872770.0,1.025519e-06,12.17575 2141,27000,-22500,2024-08-05 08:21:06.828614,12164920.0,1.023494e-06,12.45072 2142,27000,-22500,2024-08-05 08:21:07.010470,12405130.0,1.024601e-06,12.71031 2143,27000,-22500,2024-08-05 08:21:07.198819,12432100.0,1.02653e-06,12.76193 2144,27000,-22500,2024-08-05 08:21:07.381529,12342100.0,1.023453e-06,12.63155 2145,27000,-22500,2024-08-05 08:21:07.569399,12279060.0,1.024228e-06,12.57656 2146,27000,-22500,2024-08-05 08:21:07.751088,12461920.0,1.025438e-06,12.77893 2147,27000,-22500,2024-08-05 08:21:07.939333,12370490.0,1.026172e-06,12.69425 2148,27000,-22500,2024-08-05 08:21:08.122696,12229030.0,1.023927e-06,12.52163 2149,27000,-22500,2024-08-05 08:21:08.311545,12483250.0,1.025099e-06,12.79658 2150,27000,-22500,2024-08-05 08:21:08.966446,11753240.0,1.020252e-06,11.99127 2151,27000,-22500,2024-08-05 08:21:09.154780,12515590.0,1.026513e-06,12.84741 2152,27000,-22500,2024-08-05 08:21:09.341046,12221520.0,1.023922e-06,12.51389 2153,27000,-22500,2024-08-05 08:21:09.529836,12442600.0,1.025488e-06,12.75974 2154,27000,-22500,2024-08-05 08:21:09.712313,12567870.0,1.027059e-06,12.90795 2155,27000,-22500,2024-08-05 08:21:09.900464,12246520.0,1.025145e-06,12.55446 2156,27000,-22500,2024-08-05 08:21:10.082448,12170270.0,1.024188e-06,12.46465 2157,27000,-22500,2024-08-05 08:21:10.271418,12537850.0,1.026971e-06,12.87601 2158,27000,-22500,2024-08-05 08:21:10.453908,12557790.0,1.027215e-06,12.89955 2159,27000,-22500,2024-08-05 08:21:10.642880,12125400.0,1.023407e-06,12.40921 2160,31500,-22500,2024-08-05 08:21:11.638253,11719900.0,1.020703e-06,11.96254 2161,31500,-22500,2024-08-05 08:21:11.827049,12334730.0,1.021476e-06,12.59964 2162,31500,-22500,2024-08-05 08:21:12.009374,12571920.0,1.023043e-06,12.86162 2163,31500,-22500,2024-08-05 08:21:12.197770,12329670.0,1.021681e-06,12.59699 2164,31500,-22500,2024-08-05 08:21:12.379842,12276140.0,1.021625e-06,12.5416 2165,31500,-22500,2024-08-05 08:21:12.567811,12431850.0,1.024839e-06,12.74065 2166,31500,-22500,2024-08-05 08:21:12.749541,12598070.0,1.02682e-06,12.93595 2167,31500,-22500,2024-08-05 08:21:12.939037,12226220.0,1.02287e-06,12.50583 2168,31500,-22500,2024-08-05 08:21:13.120715,12246740.0,1.019945e-06,12.491 2169,31500,-22500,2024-08-05 08:21:13.308872,12565600.0,1.024383e-06,12.87199 2170,31500,-22500,2024-08-05 08:21:13.966587,11880830.0,1.023634e-06,12.16162 2171,31500,-22500,2024-08-05 08:21:14.154780,12295470.0,1.023836e-06,12.58855 2172,31500,-22500,2024-08-05 08:21:14.337512,12234640.0,1.021802e-06,12.50137 2173,31500,-22500,2024-08-05 08:21:14.526032,12477560.0,1.023333e-06,12.76869 2174,31500,-22500,2024-08-05 08:21:14.708106,12581180.0,1.024638e-06,12.89116 2175,31500,-22500,2024-08-05 08:21:14.898787,12165350.0,1.020567e-06,12.41555 2176,31500,-22500,2024-08-05 08:21:15.080904,12218850.0,1.021859e-06,12.48594 2177,31500,-22500,2024-08-05 08:21:15.269958,12589170.0,1.024281e-06,12.89484 2178,31500,-22500,2024-08-05 08:21:15.451493,12474720.0,1.025587e-06,12.79391 2179,31500,-22500,2024-08-05 08:21:15.640612,12148200.0,1.020736e-06,12.4001 2180,31500,-22500,2024-08-05 08:21:16.295623,11681690.0,1.021417e-06,11.93189 2181,31500,-22500,2024-08-05 08:21:16.484483,12363350.0,1.020631e-06,12.61841 2182,31500,-22500,2024-08-05 08:21:16.666821,12566480.0,1.02422e-06,12.87084 2183,31500,-22500,2024-08-05 08:21:16.855637,12212840.0,1.022491e-06,12.48752 2184,31500,-22500,2024-08-05 08:21:17.056189,12167700.0,1.020117e-06,12.41248 2185,31500,-22500,2024-08-05 08:21:17.244478,12496080.0,1.023568e-06,12.79058 2186,31500,-22500,2024-08-05 08:21:17.433085,12372190.0,1.023924e-06,12.66818 2187,31500,-22500,2024-08-05 08:21:17.614382,12232530.0,1.023383e-06,12.51856 2188,31500,-22500,2024-08-05 08:21:17.803407,12360740.0,1.022557e-06,12.63956 2189,31500,-22500,2024-08-05 08:21:17.985269,12551200.0,1.024466e-06,12.85828 2190,36000,-22500,2024-08-05 08:21:18.990635,11858830.0,1.020592e-06,12.10303 2191,36000,-22500,2024-08-05 08:21:19.179069,12132270.0,1.021057e-06,12.38774 2192,36000,-22500,2024-08-05 08:21:19.361461,12379280.0,1.021544e-06,12.64598 2193,36000,-22500,2024-08-05 08:21:19.549498,12453050.0,1.023311e-06,12.74335 2194,36000,-22500,2024-08-05 08:21:19.732829,12316950.0,1.020955e-06,12.57506 2195,36000,-22500,2024-08-05 08:21:19.921113,12308310.0,1.021594e-06,12.5741 2196,36000,-22500,2024-08-05 08:21:20.102575,12497110.0,1.024209e-06,12.79965 2197,36000,-22500,2024-08-05 08:21:20.290896,12349530.0,1.023218e-06,12.63626 2198,36000,-22500,2024-08-05 08:21:20.473745,12267950.0,1.018889e-06,12.49967 2199,36000,-22500,2024-08-05 08:21:20.662232,12489870.0,1.022288e-06,12.76825 2200,36000,-22500,2024-08-05 08:21:21.317725,11673710.0,1.019237e-06,11.89828 2201,36000,-22500,2024-08-05 08:21:21.507424,12437000.0,1.023781e-06,12.73276 2202,36000,-22500,2024-08-05 08:21:21.689337,12333900.0,1.023231e-06,12.62042 2203,36000,-22500,2024-08-05 08:21:21.878764,12222020.0,1.02141e-06,12.4837 2204,36000,-22500,2024-08-05 08:21:22.061035,12475150.0,1.021974e-06,12.74928 2205,36000,-22500,2024-08-05 08:21:22.249276,12319400.0,1.023186e-06,12.60504 2206,36000,-22500,2024-08-05 08:21:22.431583,12234450.0,1.022633e-06,12.51136 2207,36000,-22500,2024-08-05 08:21:22.621340,12458320.0,1.023321e-06,12.74886 2208,36000,-22500,2024-08-05 08:21:22.803425,12557310.0,1.023579e-06,12.85339 2209,36000,-22500,2024-08-05 08:21:22.992757,12135870.0,1.019102e-06,12.36769 2210,36000,-22500,2024-08-05 08:21:23.648806,11701840.0,1.022545e-06,11.96566 2211,36000,-22500,2024-08-05 08:21:23.836897,12183150.0,1.021469e-06,12.4447 2212,36000,-22500,2024-08-05 08:21:24.019589,12501890.0,1.022619e-06,12.78467 2213,36000,-22500,2024-08-05 08:21:24.208637,12290420.0,1.023257e-06,12.57626 2214,36000,-22500,2024-08-05 08:21:24.390507,12201450.0,1.022684e-06,12.47822 2215,36000,-22500,2024-08-05 08:21:24.578108,12314670.0,1.021746e-06,12.58247 2216,36000,-22500,2024-08-05 08:21:24.760047,12507990.0,1.022333e-06,12.78733 2217,36000,-22500,2024-08-05 08:21:24.948664,12256810.0,1.021206e-06,12.51673 2218,36000,-22500,2024-08-05 08:21:25.130905,12212760.0,1.019337e-06,12.44892 2219,36000,-22500,2024-08-05 08:21:25.318719,12376150.0,1.024094e-06,12.67434 2220,40500,-22500,2024-08-05 08:21:26.312845,11628660.0,1.020246e-06,11.86409 2221,40500,-22500,2024-08-05 08:21:26.500836,12526410.0,1.025944e-06,12.8514 2222,40500,-22500,2024-08-05 08:21:26.682963,12536050.0,1.025643e-06,12.85751 2223,40500,-22500,2024-08-05 08:21:26.870988,12137150.0,1.020476e-06,12.38567 2224,40500,-22500,2024-08-05 08:21:27.052912,12223610.0,1.021955e-06,12.49198 2225,40500,-22500,2024-08-05 08:21:27.240802,12582450.0,1.024833e-06,12.89491 2226,40500,-22500,2024-08-05 08:21:27.423230,12528470.0,1.025378e-06,12.84642 2227,40500,-22500,2024-08-05 08:21:27.611332,12131690.0,1.021482e-06,12.3923 2228,40500,-22500,2024-08-05 08:21:27.792390,12277640.0,1.021304e-06,12.53921 2229,40500,-22500,2024-08-05 08:21:27.980514,12573190.0,1.025467e-06,12.8934 2230,40500,-22500,2024-08-05 08:21:28.636908,11903430.0,1.022456e-06,12.17073 2231,40500,-22500,2024-08-05 08:21:28.825920,12203380.0,1.021843e-06,12.46994 2232,40500,-22500,2024-08-05 08:21:29.008256,12167620.0,1.020385e-06,12.41565 2233,40500,-22500,2024-08-05 08:21:29.196984,12482510.0,1.024198e-06,12.78456 2234,40500,-22500,2024-08-05 08:21:29.380150,12523570.0,1.025976e-06,12.84888 2235,40500,-22500,2024-08-05 08:21:29.568986,12090460.0,1.022352e-06,12.36071 2236,40500,-22500,2024-08-05 08:21:29.751397,12247670.0,1.019982e-06,12.4924 2237,40500,-22500,2024-08-05 08:21:29.939584,12529720.0,1.025198e-06,12.84544 2238,40500,-22500,2024-08-05 08:21:30.121145,12484640.0,1.024947e-06,12.79609 2239,40500,-22500,2024-08-05 08:21:30.309045,12094950.0,1.022521e-06,12.36735 2240,40500,-22500,2024-08-05 08:21:30.963419,11715980.0,1.019905e-06,11.94919 2241,40500,-22500,2024-08-05 08:21:31.152628,12201940.0,1.022707e-06,12.47901 2242,40500,-22500,2024-08-05 08:21:31.334489,12429730.0,1.025236e-06,12.7434 2243,40500,-22500,2024-08-05 08:21:31.522640,12291320.0,1.023708e-06,12.58272 2244,40500,-22500,2024-08-05 08:21:31.704781,12167090.0,1.022118e-06,12.43621 2245,40500,-22500,2024-08-05 08:21:31.894073,12352860.0,1.025589e-06,12.66896 2246,40500,-22500,2024-08-05 08:21:32.075803,12528580.0,1.024951e-06,12.84118 2247,40500,-22500,2024-08-05 08:21:32.263418,12214890.0,1.022321e-06,12.48755 2248,40500,-22500,2024-08-05 08:21:32.445804,12196660.0,1.018672e-06,12.4244 2249,40500,-22500,2024-08-05 08:21:32.636546,12501310.0,1.02494e-06,12.81309 2250,-40500,-18000,2024-08-05 08:21:35.557418,58523870.0,9.980357e-08,5.840891 2251,-40500,-18000,2024-08-05 08:21:35.881506,6855905.0,9.981461e-08,0.6843195 2252,-40500,-18000,2024-08-05 08:21:36.063603,-1498186.0,9.981784e-08,-0.1495457 2253,-40500,-18000,2024-08-05 08:21:36.251988,-3720105.0,9.980368e-08,-0.3712802 2254,-40500,-18000,2024-08-05 08:21:36.435540,-4290631.0,9.980733e-08,-0.4282365 2255,-40500,-18000,2024-08-05 08:21:36.623708,-4678548.0,9.982248e-08,-0.4670243 2256,-40500,-18000,2024-08-05 08:21:36.807103,-4614514.0,9.981618e-08,-0.4606032 2257,-40500,-18000,2024-08-05 08:21:36.995995,-5151337.0,9.981237e-08,-0.5141671 2258,-40500,-18000,2024-08-05 08:21:37.178890,-5257256.0,9.981348e-08,-0.524745 2259,-40500,-18000,2024-08-05 08:21:37.366698,-6443200.0,9.980895e-08,-0.6430891 2260,-40500,-18000,2024-08-05 08:21:38.023077,58307420.0,9.977225e-08,5.817463 2261,-40500,-18000,2024-08-05 08:21:38.480416,9408259.0,9.981328e-08,0.9390693 2262,-40500,-18000,2024-08-05 08:21:38.663557,418122.4,9.981911e-08,0.0417366 2263,-40500,-18000,2024-08-05 08:21:38.851581,-2632064.0,9.980474e-08,-0.2626925 2264,-40500,-18000,2024-08-05 08:21:39.034094,-3652304.0,9.980968e-08,-0.3645353 2265,-40500,-18000,2024-08-05 08:21:39.222204,-4247890.0,9.98251e-08,-0.424046 2266,-40500,-18000,2024-08-05 08:21:39.403743,-4430396.0,9.982117e-08,-0.4422474 2267,-40500,-18000,2024-08-05 08:21:39.592867,-5876418.0,9.980233e-08,-0.5864801 2268,-40500,-18000,2024-08-05 08:21:39.775576,-5960235.0,9.981345e-08,-0.5949116 2269,-40500,-18000,2024-08-05 08:21:39.964464,-5390609.0,9.981675e-08,-0.5380731 2270,-40500,-18000,2024-08-05 08:21:40.620701,58167930.0,9.977398e-08,5.803646 2271,-40500,-18000,2024-08-05 08:21:41.079325,9482687.0,9.98114e-08,0.9464803 2272,-40500,-18000,2024-08-05 08:21:41.262114,451088.8,9.981799e-08,0.04502678 2273,-40500,-18000,2024-08-05 08:21:41.449965,-2609990.0,9.980661e-08,-0.2604942 2274,-40500,-18000,2024-08-05 08:21:41.631817,-3632029.0,9.980993e-08,-0.3625126 2275,-40500,-18000,2024-08-05 08:21:41.820394,-4255580.0,9.982241e-08,-0.4248023 2276,-40500,-18000,2024-08-05 08:21:42.002435,-4486275.0,9.981964e-08,-0.4478183 2277,-40500,-18000,2024-08-05 08:21:42.190774,-6040927.0,9.980344e-08,-0.6029053 2278,-40500,-18000,2024-08-05 08:21:42.372903,-6390785.0,9.98114e-08,-0.6378732 2279,-40500,-18000,2024-08-05 08:21:42.560930,-4794436.0,9.982295e-08,-0.4785948 2280,-36000,-18000,2024-08-05 08:21:43.557421,-10270010.0,9.98071e-08,-1.02502 2281,-36000,-18000,2024-08-05 08:21:43.746543,-10140260.0,9.980586e-08,-1.012058 2282,-36000,-18000,2024-08-05 08:21:43.927936,-16575880.0,9.978574e-08,-1.654037 2283,-36000,-18000,2024-08-05 08:21:44.116653,-21394800.0,9.983114e-08,-2.135867 2284,-36000,-18000,2024-08-05 08:21:44.299727,-24043200.0,9.981129e-08,-2.399783 2285,-36000,-18000,2024-08-05 08:21:44.487816,-23579850.0,9.978987e-08,-2.353031 2286,-36000,-18000,2024-08-05 08:21:44.670678,-23426610.0,9.980819e-08,-2.338168 2287,-36000,-18000,2024-08-05 08:21:44.859007,-22601690.0,9.981478e-08,-2.255983 2288,-36000,-18000,2024-08-05 08:21:45.040667,-23061140.0,9.97855e-08,-2.301167 2289,-36000,-18000,2024-08-05 08:21:45.229461,-23036950.0,9.980111e-08,-2.299113 2290,-36000,-18000,2024-08-05 08:21:45.885199,-9920855.0,9.979711e-08,-0.9900727 2291,-36000,-18000,2024-08-05 08:21:46.077450,-11578170.0,9.982939e-08,-1.155841 2292,-36000,-18000,2024-08-05 08:21:46.259460,-23006910.0,9.979607e-08,-2.296 2293,-36000,-18000,2024-08-05 08:21:46.448752,-23136090.0,9.980348e-08,-2.309062 2294,-36000,-18000,2024-08-05 08:21:46.631449,-23688160.0,9.981603e-08,-2.364458 2295,-36000,-18000,2024-08-05 08:21:46.819565,-23708300.0,9.979517e-08,-2.365973 2296,-36000,-18000,2024-08-05 08:21:47.001512,-24558810.0,9.977624e-08,-2.450386 2297,-36000,-18000,2024-08-05 08:21:47.191442,-22196900.0,9.982345e-08,-2.215771 2298,-36000,-18000,2024-08-05 08:21:47.374432,-22019810.0,9.98388e-08,-2.198431 2299,-36000,-18000,2024-08-05 08:21:47.562877,-24414020.0,9.977105e-08,-2.435812 2300,-36000,-18000,2024-08-05 08:21:48.219248,-9794079.0,9.980337e-08,-0.9774821 2301,-36000,-18000,2024-08-05 08:21:48.408092,-12797240.0,9.981034e-08,-1.277297 2302,-36000,-18000,2024-08-05 08:21:48.590580,-22715420.0,9.982212e-08,-2.267502 2303,-36000,-18000,2024-08-05 08:21:48.779974,-25517570.0,9.97758e-08,-2.546036 2304,-36000,-18000,2024-08-05 08:21:48.962586,-25427080.0,9.977418e-08,-2.536966 2305,-36000,-18000,2024-08-05 08:21:49.150704,-22526330.0,9.982303e-08,-2.248647 2306,-36000,-18000,2024-08-05 08:21:49.332373,-22513320.0,9.983616e-08,-2.247643 2307,-36000,-18000,2024-08-05 08:21:49.520568,-25037620.0,9.977012e-08,-2.498006 2308,-36000,-18000,2024-08-05 08:21:49.703550,-23406260.0,9.978326e-08,-2.335553 2309,-36000,-18000,2024-08-05 08:21:49.892418,-21784050.0,9.9838e-08,-2.174876 2310,-31500,-18000,2024-08-05 08:21:50.887336,-10766320.0,9.981238e-08,-1.074612 2311,-31500,-18000,2024-08-05 08:21:51.075906,-22240740.0,9.980155e-08,-2.21966 2312,-31500,-18000,2024-08-05 08:21:51.257560,-32231980.0,9.977664e-08,-3.215999 2313,-31500,-18000,2024-08-05 08:21:51.445849,-30567630.0,9.980904e-08,-3.050926 2314,-31500,-18000,2024-08-05 08:21:51.628107,-28211100.0,9.981565e-08,-2.815909 2315,-31500,-18000,2024-08-05 08:21:51.816381,-27279620.0,9.977368e-08,-2.721788 2316,-31500,-18000,2024-08-05 08:21:51.999597,-26157780.0,9.974933e-08,-2.609221 2317,-31500,-18000,2024-08-05 08:21:52.187676,-25365640.0,9.98096e-08,-2.531734 2318,-31500,-18000,2024-08-05 08:21:52.368692,-24276370.0,9.982613e-08,-2.423416 2319,-31500,-18000,2024-08-05 08:21:52.557178,-24949840.0,9.976375e-08,-2.48909 2320,-31500,-18000,2024-08-05 08:21:53.213418,-9988781.0,9.980603e-08,-0.9969406 2321,-31500,-18000,2024-08-05 08:21:53.402315,-29088840.0,9.97881e-08,-2.90272 2322,-31500,-18000,2024-08-05 08:21:53.584562,-31134700.0,9.981335e-08,-3.107658 2323,-31500,-18000,2024-08-05 08:21:53.772654,-28478210.0,9.980252e-08,-2.842197 2324,-31500,-18000,2024-08-05 08:21:53.954781,-27506400.0,9.977244e-08,-2.744381 2325,-31500,-18000,2024-08-05 08:21:54.144438,-26638930.0,9.979612e-08,-2.658462 2326,-31500,-18000,2024-08-05 08:21:54.326489,-25192070.0,9.981518e-08,-2.514551 2327,-31500,-18000,2024-08-05 08:21:54.514419,-25245870.0,9.977691e-08,-2.518955 2328,-31500,-18000,2024-08-05 08:21:54.696564,-24652560.0,9.975238e-08,-2.459151 2329,-31500,-18000,2024-08-05 08:21:54.884439,-24445730.0,9.979414e-08,-2.439541 2330,-31500,-18000,2024-08-05 08:21:55.540384,-10972790.0,9.97963e-08,-1.095044 2331,-31500,-18000,2024-08-05 08:21:55.729039,-28914450.0,9.982857e-08,-2.886488 2332,-31500,-18000,2024-08-05 08:21:55.910519,-30095030.0,9.98016e-08,-3.003532 2333,-31500,-18000,2024-08-05 08:21:56.101229,-29766310.0,9.979676e-08,-2.970581 2334,-31500,-18000,2024-08-05 08:21:56.283286,-27442880.0,9.980977e-08,-2.739068 2335,-31500,-18000,2024-08-05 08:21:56.472358,-26498770.0,9.978231e-08,-2.644109 2336,-31500,-18000,2024-08-05 08:21:56.653408,-25558830.0,9.976555e-08,-2.549891 2337,-31500,-18000,2024-08-05 08:21:56.842239,-25131420.0,9.97966e-08,-2.50803 2338,-31500,-18000,2024-08-05 08:21:57.024706,-24114130.0,9.981737e-08,-2.407009 2339,-31500,-18000,2024-08-05 08:21:57.213595,-24891780.0,9.975818e-08,-2.483158 2340,-27000,-18000,2024-08-05 08:21:58.210413,-5883991.0,9.980649e-08,-0.5872605 2341,-27000,-18000,2024-08-05 08:21:58.398616,-15709160.0,9.979186e-08,-1.567646 2342,-27000,-18000,2024-08-05 08:21:58.581447,-21904900.0,9.980556e-08,-2.186231 2343,-27000,-18000,2024-08-05 08:21:58.769849,-22888730.0,9.979639e-08,-2.284212 2344,-27000,-18000,2024-08-05 08:21:58.951516,-23915960.0,9.977676e-08,-2.386257 2345,-27000,-18000,2024-08-05 08:21:59.139995,-22092570.0,9.980529e-08,-2.204956 2346,-27000,-18000,2024-08-05 08:21:59.321865,-22019930.0,9.981352e-08,-2.197886 2347,-27000,-18000,2024-08-05 08:21:59.509917,-22322390.0,9.97815e-08,-2.227362 2348,-27000,-18000,2024-08-05 08:21:59.692586,-23207620.0,9.976878e-08,-2.315396 2349,-27000,-18000,2024-08-05 08:21:59.880654,-21573890.0,9.980893e-08,-2.153267 2350,-27000,-18000,2024-08-05 08:22:00.536578,-8278871.0,9.979645e-08,-0.8262019 2351,-27000,-18000,2024-08-05 08:22:00.725462,-10280290.0,9.982055e-08,-1.026184 2352,-27000,-18000,2024-08-05 08:22:00.907652,-21233050.0,9.979578e-08,-2.118968 2353,-27000,-18000,2024-08-05 08:22:01.096856,-22296160.0,9.978542e-08,-2.224832 2354,-27000,-18000,2024-08-05 08:22:01.277694,-22727680.0,9.98051e-08,-2.268338 2355,-27000,-18000,2024-08-05 08:22:01.466957,-22422310.0,9.9806e-08,-2.237881 2356,-27000,-18000,2024-08-05 08:22:01.651846,-24345880.0,9.976832e-08,-2.428947 2357,-27000,-18000,2024-08-05 08:22:01.839900,-21586090.0,9.981543e-08,-2.154625 2358,-27000,-18000,2024-08-05 08:22:02.021646,-21561720.0,9.982818e-08,-2.152467 2359,-27000,-18000,2024-08-05 08:22:02.209769,-23513820.0,9.977011e-08,-2.345976 2360,-27000,-18000,2024-08-05 08:22:02.866526,-8017804.0,9.980479e-08,-0.8002152 2361,-27000,-18000,2024-08-05 08:22:03.054663,-12041590.0,9.979046e-08,-1.201636 2362,-27000,-18000,2024-08-05 08:22:03.236799,-20195890.0,9.979878e-08,-2.015525 2363,-27000,-18000,2024-08-05 08:22:03.424650,-22528190.0,9.981527e-08,-2.248657 2364,-27000,-18000,2024-08-05 08:22:03.607144,-23285450.0,9.979102e-08,-2.323678 2365,-27000,-18000,2024-08-05 08:22:03.795915,-22494870.0,9.979397e-08,-2.244852 2366,-27000,-18000,2024-08-05 08:22:03.978160,-22175900.0,9.98138e-08,-2.21346 2367,-27000,-18000,2024-08-05 08:22:04.166892,-22130260.0,9.978766e-08,-2.208327 2368,-27000,-18000,2024-08-05 08:22:04.348826,-22807120.0,9.977527e-08,-2.275586 2369,-27000,-18000,2024-08-05 08:22:04.536869,-21936120.0,9.980794e-08,-2.189399 2370,-22500,-18000,2024-08-05 08:22:05.533592,-4300120.0,9.979497e-08,-0.4291303 2371,-22500,-18000,2024-08-05 08:22:05.721488,-6292912.0,9.980876e-08,-0.6280878 2372,-22500,-18000,2024-08-05 08:22:05.903825,-5278623.0,9.981234e-08,-0.5268717 2373,-22500,-18000,2024-08-05 08:22:06.092309,-4943559.0,9.979958e-08,-0.493365 2374,-22500,-18000,2024-08-05 08:22:06.274482,-4768296.0,9.980572e-08,-0.4759033 2375,-22500,-18000,2024-08-05 08:22:06.463418,-4850300.0,9.98136e-08,-0.4841259 2376,-22500,-18000,2024-08-05 08:22:06.646168,-4565472.0,9.981029e-08,-0.4556811 2377,-22500,-18000,2024-08-05 08:22:06.833407,-4793296.0,9.979792e-08,-0.4783609 2378,-22500,-18000,2024-08-05 08:22:07.015571,-4739714.0,9.98105e-08,-0.4730732 2379,-22500,-18000,2024-08-05 08:22:07.206125,-4809311.0,9.980957e-08,-0.4800153 2380,-22500,-18000,2024-08-05 08:22:07.861707,62068160.0,9.978469e-08,6.193452 2381,-22500,-18000,2024-08-05 08:22:08.319092,10643490.0,9.980944e-08,1.062321 2382,-22500,-18000,2024-08-05 08:22:08.501285,-261824.9,9.981122e-08,-0.02613306 2383,-22500,-18000,2024-08-05 08:22:08.690155,-2729152.0,9.980175e-08,-0.2723742 2384,-22500,-18000,2024-08-05 08:22:08.872220,-3543098.0,9.979949e-08,-0.3535993 2385,-22500,-18000,2024-08-05 08:22:09.060684,-4375578.0,9.981353e-08,-0.4367418 2386,-22500,-18000,2024-08-05 08:22:09.243380,-4263820.0,9.981454e-08,-0.4255912 2387,-22500,-18000,2024-08-05 08:22:09.431957,-4517577.0,9.980008e-08,-0.4508545 2388,-22500,-18000,2024-08-05 08:22:09.613309,-4523896.0,9.980192e-08,-0.4514935 2389,-22500,-18000,2024-08-05 08:22:09.800755,-4680041.0,9.981412e-08,-0.4671342 2390,-22500,-18000,2024-08-05 08:22:10.456671,62101340.0,9.97828e-08,6.196646 2391,-22500,-18000,2024-08-05 08:22:10.913923,11041850.0,9.980873e-08,1.102073 2392,-22500,-18000,2024-08-05 08:22:11.095640,-999784.4,9.9814e-08,-0.09979248 2393,-22500,-18000,2024-08-05 08:22:11.284871,-2788244.0,9.980349e-08,-0.2782764 2394,-22500,-18000,2024-08-05 08:22:11.467972,-3568777.0,9.980361e-08,-0.3561769 2395,-22500,-18000,2024-08-05 08:22:11.655793,-4694214.0,9.981142e-08,-0.4685361 2396,-22500,-18000,2024-08-05 08:22:11.837689,-4389032.0,9.981671e-08,-0.4380987 2397,-22500,-18000,2024-08-05 08:22:12.026500,-4631945.0,9.980314e-08,-0.4622827 2398,-22500,-18000,2024-08-05 08:22:12.207952,-4751929.0,9.979869e-08,-0.4742362 2399,-22500,-18000,2024-08-05 08:22:12.396969,-4779054.0,9.981329e-08,-0.4770131 2400,-18000,-18000,2024-08-05 08:22:13.396421,65048340.0,9.980326e-08,6.492036 2401,-18000,-18000,2024-08-05 08:22:13.853925,8313988.0,9.980625e-08,0.829788 2402,-18000,-18000,2024-08-05 08:22:14.036650,280039.7,9.980661e-08,0.02794981 2403,-18000,-18000,2024-08-05 08:22:14.225600,-1596870.0,9.979937e-08,-0.1593666 2404,-18000,-18000,2024-08-05 08:22:14.408772,-2581529.0,9.979765e-08,-0.2576306 2405,-18000,-18000,2024-08-05 08:22:14.597126,64856940.0,9.980286e-08,6.472908 2406,-18000,-18000,2024-08-05 08:22:15.057424,8604489.0,9.980457e-08,0.8587673 2407,-18000,-18000,2024-08-05 08:22:15.240727,582220.0,9.980517e-08,0.05810857 2408,-18000,-18000,2024-08-05 08:22:15.428906,-1897526.0,9.979622e-08,-0.1893659 2409,-18000,-18000,2024-08-05 08:22:15.611706,-2715348.0,9.980374e-08,-0.2710018 2410,-18000,-18000,2024-08-05 08:22:16.272793,65087050.0,9.980433e-08,6.495969 2411,-18000,-18000,2024-08-05 08:22:16.730155,8549064.0,9.980418e-08,0.8532324 2412,-18000,-18000,2024-08-05 08:22:16.912941,-92064.26,9.980694e-08,-0.009188652 2413,-18000,-18000,2024-08-05 08:22:17.101383,-1336571.0,9.980389e-08,-0.133395 2414,-18000,-18000,2024-08-05 08:22:17.283158,-2392132.0,9.980298e-08,-0.2387419 2415,-18000,-18000,2024-08-05 08:22:17.471493,65023790.0,9.980376e-08,6.489618 2416,-18000,-18000,2024-08-05 08:22:17.928661,8665392.0,9.980366e-08,0.8648379 2417,-18000,-18000,2024-08-05 08:22:18.111731,2575.215,9.980342e-08,0.0002570152 2418,-18000,-18000,2024-08-05 08:22:18.301223,-1355619.0,9.980285e-08,-0.1352947 2419,-18000,-18000,2024-08-05 08:22:18.482935,-2421385.0,9.980271e-08,-0.2416608 2420,-18000,-18000,2024-08-05 08:22:19.144792,64146810.0,9.980969e-08,6.402473 2421,-18000,-18000,2024-08-05 08:22:19.602047,8704624.0,9.980164e-08,0.8687358 2422,-18000,-18000,2024-08-05 08:22:19.785357,219943.5,9.979947e-08,0.02195024 2423,-18000,-18000,2024-08-05 08:22:19.972809,-1797538.0,9.980477e-08,-0.1794028 2424,-18000,-18000,2024-08-05 08:22:20.155831,-2174474.0,9.980554e-08,-0.2170246 2425,-18000,-18000,2024-08-05 08:22:20.343418,64048750.0,9.98064e-08,6.392475 2426,-18000,-18000,2024-08-05 08:22:20.800569,8876585.0,9.980474e-08,0.8859253 2427,-18000,-18000,2024-08-05 08:22:20.983170,260631.4,9.979991e-08,0.02601099 2428,-18000,-18000,2024-08-05 08:22:21.172298,-1905147.0,9.980632e-08,-0.1901457 2429,-18000,-18000,2024-08-05 08:22:21.354431,-2214971.0,9.980611e-08,-0.2210677 2430,-13500,-18000,2024-08-05 08:22:22.357831,59794010.0,9.982396e-08,5.968875 2431,-13500,-18000,2024-08-05 08:22:22.818007,6949959.0,9.979928e-08,0.6936009 2432,-13500,-18000,2024-08-05 08:22:23.000512,1946158.0,9.979735e-08,0.1942214 2433,-13500,-18000,2024-08-05 08:22:23.189387,60096990.0,9.983078e-08,5.999529 2434,-13500,-18000,2024-08-05 08:22:23.646284,7026687.0,9.979991e-08,0.7012627 2435,-13500,-18000,2024-08-05 08:22:23.827629,1528484.0,9.980018e-08,0.1525429 2436,-13500,-18000,2024-08-05 08:22:24.016384,59781070.0,9.982239e-08,5.967489 2437,-13500,-18000,2024-08-05 08:22:24.473847,7141794.0,9.979627e-08,0.7127244 2438,-13500,-18000,2024-08-05 08:22:24.656186,1961970.0,9.979797e-08,0.1958007 2439,-13500,-18000,2024-08-05 08:22:24.844431,59018510.0,9.982457e-08,5.891497 2440,-13500,-18000,2024-08-05 08:22:25.773968,59863190.0,9.982568e-08,5.975883 2441,-13500,-18000,2024-08-05 08:22:26.233329,7085038.0,9.980074e-08,0.707092 2442,-13500,-18000,2024-08-05 08:22:26.415804,1976458.0,9.979955e-08,0.1972497 2443,-13500,-18000,2024-08-05 08:22:26.604409,59322140.0,9.982445e-08,5.921801 2444,-13500,-18000,2024-08-05 08:22:27.060857,7369197.0,9.979946e-08,0.7354419 2445,-13500,-18000,2024-08-05 08:22:27.243334,1853117.0,9.979365e-08,0.1849293 2446,-13500,-18000,2024-08-05 08:22:27.431460,60091260.0,9.982477e-08,5.998596 2447,-13500,-18000,2024-08-05 08:22:27.889195,7069760.0,9.979858e-08,0.7055521 2448,-13500,-18000,2024-08-05 08:22:28.071741,1864736.0,9.979954e-08,0.1860998 2449,-13500,-18000,2024-08-05 08:22:28.260090,58778030.0,9.982308e-08,5.867404 2450,-13500,-18000,2024-08-05 08:22:29.190457,60022160.0,9.982668e-08,5.991813 2451,-13500,-18000,2024-08-05 08:22:29.647918,7046249.0,9.980064e-08,0.7032201 2452,-13500,-18000,2024-08-05 08:22:29.830245,1847963.0,9.979992e-08,0.1844265 2453,-13500,-18000,2024-08-05 08:22:30.017723,58818050.0,9.982208e-08,5.87134 2454,-13500,-18000,2024-08-05 08:22:30.474790,7391087.0,9.980076e-08,0.7376361 2455,-13500,-18000,2024-08-05 08:22:30.659383,1964451.0,9.979421e-08,0.1960409 2456,-13500,-18000,2024-08-05 08:22:30.848155,60282320.0,9.9828e-08,6.017863 2457,-13500,-18000,2024-08-05 08:22:31.304532,6968670.0,9.979938e-08,0.6954689 2458,-13500,-18000,2024-08-05 08:22:31.487354,1782465.0,9.9798e-08,0.1778865 2459,-13500,-18000,2024-08-05 08:22:31.675782,59030830.0,9.982142e-08,5.892541 2460,-9000,-18000,2024-08-05 08:22:32.946225,50348850.0,9.984952e-08,5.027308 2461,-9000,-18000,2024-08-05 08:22:33.402381,5402353.0,9.979534e-08,0.5391296 2462,-9000,-18000,2024-08-05 08:22:33.584791,50389360.0,9.984907e-08,5.031331 2463,-9000,-18000,2024-08-05 08:22:34.042865,5520016.0,9.979644e-08,0.5508779 2464,-9000,-18000,2024-08-05 08:22:34.224550,50404770.0,9.984871e-08,5.032852 2465,-9000,-18000,2024-08-05 08:22:34.681990,5574725.0,9.979564e-08,0.5563333 2466,-9000,-18000,2024-08-05 08:22:34.863399,50137030.0,9.984491e-08,5.005927 2467,-9000,-18000,2024-08-05 08:22:35.320531,5522386.0,9.979475e-08,0.5511051 2468,-9000,-18000,2024-08-05 08:22:35.502570,49919890.0,9.984529e-08,4.984266 2469,-9000,-18000,2024-08-05 08:22:35.959488,5457683.0,9.979459e-08,0.5446472 2470,-9000,-18000,2024-08-05 08:22:36.615431,49673900.0,9.983675e-08,4.95928 2471,-9000,-18000,2024-08-05 08:22:37.072644,5242189.0,9.979478e-08,0.5231432 2472,-9000,-18000,2024-08-05 08:22:37.272934,49986070.0,9.983865e-08,4.990541 2473,-9000,-18000,2024-08-05 08:22:37.730341,5353147.0,9.979544e-08,0.5342197 2474,-9000,-18000,2024-08-05 08:22:37.912719,49939250.0,9.983693e-08,4.985781 2475,-9000,-18000,2024-08-05 08:22:38.370557,5373385.0,9.979566e-08,0.5362405 2476,-9000,-18000,2024-08-05 08:22:38.553558,49723780.0,9.983658e-08,4.964252 2477,-9000,-18000,2024-08-05 08:22:39.011788,5366535.0,9.979386e-08,0.5355473 2478,-9000,-18000,2024-08-05 08:22:39.194132,49689760.0,9.983778e-08,4.960915 2479,-9000,-18000,2024-08-05 08:22:39.651672,5352993.0,9.979446e-08,0.534199 2480,-9000,-18000,2024-08-05 08:22:40.306880,50404090.0,9.984936e-08,5.032816 2481,-9000,-18000,2024-08-05 08:22:40.763834,5314035.0,9.979455e-08,0.5303117 2482,-9000,-18000,2024-08-05 08:22:40.946981,50586520.0,9.984834e-08,5.05098 2483,-9000,-18000,2024-08-05 08:22:41.403452,5488911.0,9.979332e-08,0.5477567 2484,-9000,-18000,2024-08-05 08:22:41.586188,50645030.0,9.984641e-08,5.056725 2485,-9000,-18000,2024-08-05 08:22:42.042603,5544793.0,9.979612e-08,0.5533488 2486,-9000,-18000,2024-08-05 08:22:42.225803,50552380.0,9.984695e-08,5.047501 2487,-9000,-18000,2024-08-05 08:22:42.682675,5567246.0,9.979768e-08,0.5555983 2488,-9000,-18000,2024-08-05 08:22:42.864436,50632100.0,9.984714e-08,5.05547 2489,-9000,-18000,2024-08-05 08:22:43.322219,5524234.0,9.979473e-08,0.5512894 2490,-4500,-18000,2024-08-05 08:22:44.316420,5187433.0,1.282827e-06,6.654577 2491,-4500,-18000,2024-08-05 08:22:44.638055,5851504.0,1.157757e-06,6.774618 2492,-4500,-18000,2024-08-05 08:22:44.820983,5828022.0,1.164246e-06,6.785249 2493,-4500,-18000,2024-08-05 08:22:45.008805,5786640.0,1.20117e-06,6.950741 2494,-4500,-18000,2024-08-05 08:22:45.191268,5883353.0,1.191341e-06,7.009077 2495,-4500,-18000,2024-08-05 08:22:45.379819,5878463.0,1.160768e-06,6.823532 2496,-4500,-18000,2024-08-05 08:22:45.561552,5808037.0,1.167919e-06,6.783319 2497,-4500,-18000,2024-08-05 08:22:45.748583,5769006.0,1.202592e-06,6.937762 2498,-4500,-18000,2024-08-05 08:22:45.930506,5857078.0,1.193853e-06,6.99249 2499,-4500,-18000,2024-08-05 08:22:46.119588,5836839.0,1.16276e-06,6.786845 2500,-4500,-18000,2024-08-05 08:22:46.776242,6217618.0,1.148471e-06,7.140754 2501,-4500,-18000,2024-08-05 08:22:46.964922,5854729.0,1.192146e-06,6.979694 2502,-4500,-18000,2024-08-05 08:22:47.147324,5787871.0,1.201981e-06,6.956909 2503,-4500,-18000,2024-08-05 08:22:47.336047,5965027.0,1.160249e-06,6.920918 2504,-4500,-18000,2024-08-05 08:22:47.518211,5871650.0,1.157916e-06,6.798881 2505,-4500,-18000,2024-08-05 08:22:47.706134,5729454.0,1.207485e-06,6.918231 2506,-4500,-18000,2024-08-05 08:22:47.888452,5747930.0,1.203365e-06,6.91686 2507,-4500,-18000,2024-08-05 08:22:48.077416,5855468.0,1.159977e-06,6.792208 2508,-4500,-18000,2024-08-05 08:22:48.260063,5792311.0,1.166267e-06,6.755382 2509,-4500,-18000,2024-08-05 08:22:48.448164,5752588.0,1.203456e-06,6.922989 2510,-4500,-18000,2024-08-05 08:22:49.103916,5893940.0,1.186e-06,6.990213 2511,-4500,-18000,2024-08-05 08:22:49.292879,6124350.0,1.162182e-06,7.117613 2512,-4500,-18000,2024-08-05 08:22:49.474780,5973486.0,1.164702e-06,6.957333 2513,-4500,-18000,2024-08-05 08:22:49.662516,5723351.0,1.199299e-06,6.864011 2514,-4500,-18000,2024-08-05 08:22:49.845204,5697351.0,1.209354e-06,6.890115 2515,-4500,-18000,2024-08-05 08:22:50.033407,5988141.0,1.164695e-06,6.974359 2516,-4500,-18000,2024-08-05 08:22:50.214518,5911893.0,1.161304e-06,6.865504 2517,-4500,-18000,2024-08-05 08:22:50.402803,5677270.0,1.200454e-06,6.8153 2518,-4500,-18000,2024-08-05 08:22:50.584414,5658386.0,1.21292e-06,6.86317 2519,-4500,-18000,2024-08-05 08:22:50.772507,5954978.0,1.165683e-06,6.941615 2520,0,-18000,2024-08-05 08:22:51.780745,8172823.0,1.112697e-06,9.093879 2521,0,-18000,2024-08-05 08:22:51.969765,8448952.0,1.123939e-06,9.496105 2522,0,-18000,2024-08-05 08:22:52.152470,8434600.0,1.117455e-06,9.425289 2523,0,-18000,2024-08-05 08:22:52.341054,8205663.0,1.11907e-06,9.182712 2524,0,-18000,2024-08-05 08:22:52.522222,8132452.0,1.13246e-06,9.209677 2525,0,-18000,2024-08-05 08:22:52.711430,8387138.0,1.121425e-06,9.40555 2526,0,-18000,2024-08-05 08:22:52.895286,8408250.0,1.10344e-06,9.278004 2527,0,-18000,2024-08-05 08:22:53.084300,8157265.0,1.135538e-06,9.262887 2528,0,-18000,2024-08-05 08:22:53.266588,8225880.0,1.129823e-06,9.293792 2529,0,-18000,2024-08-05 08:22:53.454305,8412241.0,1.110917e-06,9.345302 2530,0,-18000,2024-08-05 08:22:54.110458,8445149.0,1.116394e-06,9.428112 2531,0,-18000,2024-08-05 08:22:54.298626,8250383.0,1.116707e-06,9.21326 2532,0,-18000,2024-08-05 08:22:54.480627,8169065.0,1.128386e-06,9.217856 2533,0,-18000,2024-08-05 08:22:54.669586,8361833.0,1.123391e-06,9.39361 2534,0,-18000,2024-08-05 08:22:54.851456,8413240.0,1.110653e-06,9.344187 2535,0,-18000,2024-08-05 08:22:55.040003,8144987.0,1.122662e-06,9.144069 2536,0,-18000,2024-08-05 08:22:55.222216,8144669.0,1.132075e-06,9.220376 2537,0,-18000,2024-08-05 08:22:55.412043,8352359.0,1.117106e-06,9.33047 2538,0,-18000,2024-08-05 08:22:55.593418,8382150.0,1.107588e-06,9.283971 2539,0,-18000,2024-08-05 08:22:55.781983,8172211.0,1.124408e-06,9.188897 2540,0,-18000,2024-08-05 08:22:56.437648,8170829.0,1.108614e-06,9.058298 2541,0,-18000,2024-08-05 08:22:56.625430,8360897.0,1.127463e-06,9.4266 2542,0,-18000,2024-08-05 08:22:56.808358,8361673.0,1.123756e-06,9.396481 2543,0,-18000,2024-08-05 08:22:56.997305,8222004.0,1.113752e-06,9.157271 2544,0,-18000,2024-08-05 08:22:57.179096,8164498.0,1.121541e-06,9.156816 2545,0,-18000,2024-08-05 08:22:57.366739,8310443.0,1.126276e-06,9.359851 2546,0,-18000,2024-08-05 08:22:57.549161,8393187.0,1.111979e-06,9.33305 2547,0,-18000,2024-08-05 08:22:57.738116,8150780.0,1.120417e-06,9.132276 2548,0,-18000,2024-08-05 08:22:57.920271,8121657.0,1.128887e-06,9.168435 2549,0,-18000,2024-08-05 08:22:58.108508,8369812.0,1.117948e-06,9.357013 2550,4500,-18000,2024-08-05 08:22:59.105283,10068300.0,1.085229e-06,10.9264 2551,4500,-18000,2024-08-05 08:22:59.294387,10055390.0,1.074641e-06,10.80594 2552,4500,-18000,2024-08-05 08:22:59.475716,10025190.0,1.07781e-06,10.80525 2553,4500,-18000,2024-08-05 08:22:59.666742,10243070.0,1.083098e-06,11.09425 2554,4500,-18000,2024-08-05 08:22:59.849555,10185070.0,1.07969e-06,10.99672 2555,4500,-18000,2024-08-05 08:23:00.038424,9886624.0,1.090271e-06,10.7791 2556,4500,-18000,2024-08-05 08:23:00.221167,9952284.0,1.095387e-06,10.9016 2557,4500,-18000,2024-08-05 08:23:00.409896,10165280.0,1.080985e-06,10.98851 2558,4500,-18000,2024-08-05 08:23:00.592264,10149040.0,1.073007e-06,10.88999 2559,4500,-18000,2024-08-05 08:23:00.780032,9966184.0,1.092441e-06,10.88747 2560,4500,-18000,2024-08-05 08:23:01.436706,9732074.0,1.077677e-06,10.48803 2561,4500,-18000,2024-08-05 08:23:01.624813,10211110.0,1.086369e-06,11.09304 2562,4500,-18000,2024-08-05 08:23:01.807223,10199450.0,1.084506e-06,11.06136 2563,4500,-18000,2024-08-05 08:23:01.995501,9914565.0,1.081365e-06,10.72126 2564,4500,-18000,2024-08-05 08:23:02.177965,9900479.0,1.087797e-06,10.76971 2565,4500,-18000,2024-08-05 08:23:02.366049,10199240.0,1.083545e-06,11.05133 2566,4500,-18000,2024-08-05 08:23:02.548803,10159930.0,1.07835e-06,10.95596 2567,4500,-18000,2024-08-05 08:23:02.737672,9871741.0,1.090377e-06,10.76392 2568,4500,-18000,2024-08-05 08:23:02.919947,9941679.0,1.091132e-06,10.84768 2569,4500,-18000,2024-08-05 08:23:03.108631,10161790.0,1.078128e-06,10.95571 2570,4500,-18000,2024-08-05 08:23:03.763796,10038470.0,1.085773e-06,10.8995 2571,4500,-18000,2024-08-05 08:23:03.950892,10058360.0,1.077664e-06,10.83953 2572,4500,-18000,2024-08-05 08:23:04.133508,9968595.0,1.079827e-06,10.76436 2573,4500,-18000,2024-08-05 08:23:04.322633,10119600.0,1.090855e-06,11.03902 2574,4500,-18000,2024-08-05 08:23:04.505804,10171900.0,1.085392e-06,11.0405 2575,4500,-18000,2024-08-05 08:23:04.693202,9952450.0,1.077282e-06,10.7216 2576,4500,-18000,2024-08-05 08:23:04.875917,9938275.0,1.082829e-06,10.76145 2577,4500,-18000,2024-08-05 08:23:05.064535,10208670.0,1.083121e-06,11.05722 2578,4500,-18000,2024-08-05 08:23:05.248788,10139770.0,1.073858e-06,10.88867 2579,4500,-18000,2024-08-05 08:23:05.437893,9937104.0,1.088618e-06,10.81771 2580,9000,-18000,2024-08-05 08:23:06.432796,10813500.0,1.052438e-06,11.38054 2581,9000,-18000,2024-08-05 08:23:06.621223,11402100.0,1.062217e-06,12.11151 2582,9000,-18000,2024-08-05 08:23:06.803472,11434630.0,1.061803e-06,12.14133 2583,9000,-18000,2024-08-05 08:23:06.991913,11110690.0,1.056149e-06,11.73455 2584,9000,-18000,2024-08-05 08:23:07.172976,11111500.0,1.057371e-06,11.74898 2585,9000,-18000,2024-08-05 08:23:07.361594,11377520.0,1.06274e-06,12.09135 2586,9000,-18000,2024-08-05 08:23:07.543425,11410940.0,1.061357e-06,12.11108 2587,9000,-18000,2024-08-05 08:23:07.732680,11064420.0,1.056559e-06,11.69021 2588,9000,-18000,2024-08-05 08:23:07.914801,11126450.0,1.058986e-06,11.78276 2589,9000,-18000,2024-08-05 08:23:08.102870,11411860.0,1.061645e-06,12.11535 2590,9000,-18000,2024-08-05 08:23:08.758864,11083840.0,1.059494e-06,11.74327 2591,9000,-18000,2024-08-05 08:23:08.947398,11239150.0,1.053904e-06,11.84499 2592,9000,-18000,2024-08-05 08:23:09.129844,11146750.0,1.05543e-06,11.76462 2593,9000,-18000,2024-08-05 08:23:09.318709,11262730.0,1.064629e-06,11.99062 2594,9000,-18000,2024-08-05 08:23:09.500404,11339890.0,1.063764e-06,12.06297 2595,9000,-18000,2024-08-05 08:23:09.689959,11122670.0,1.053792e-06,11.72098 2596,9000,-18000,2024-08-05 08:23:09.872147,11081380.0,1.057922e-06,11.72323 2597,9000,-18000,2024-08-05 08:23:10.060615,11391280.0,1.060937e-06,12.08543 2598,9000,-18000,2024-08-05 08:23:10.242536,11396570.0,1.061476e-06,12.09719 2599,9000,-18000,2024-08-05 08:23:10.431105,11044530.0,1.056515e-06,11.66872 2600,9000,-18000,2024-08-05 08:23:11.087925,10803670.0,1.054456e-06,11.39199 2601,9000,-18000,2024-08-05 08:23:11.277533,11220470.0,1.065989e-06,11.96089 2602,9000,-18000,2024-08-05 08:23:11.459489,11327250.0,1.064063e-06,12.05291 2603,9000,-18000,2024-08-05 08:23:11.647107,11123500.0,1.056763e-06,11.75491 2604,9000,-18000,2024-08-05 08:23:11.829620,11087120.0,1.056805e-06,11.71692 2605,9000,-18000,2024-08-05 08:23:12.017496,11283550.0,1.065663e-06,12.02445 2606,9000,-18000,2024-08-05 08:23:12.200707,11379190.0,1.061918e-06,12.08377 2607,9000,-18000,2024-08-05 08:23:12.388766,11086160.0,1.054268e-06,11.68779 2608,9000,-18000,2024-08-05 08:23:12.570597,11080890.0,1.056271e-06,11.70443 2609,9000,-18000,2024-08-05 08:23:12.758453,11343870.0,1.062345e-06,12.0511 2610,13500,-18000,2024-08-05 08:23:13.753932,11668110.0,1.042406e-06,12.16291 2611,13500,-18000,2024-08-05 08:23:13.942734,12052730.0,1.04286e-06,12.56932 2612,13500,-18000,2024-08-05 08:23:14.134023,11959440.0,1.046163e-06,12.51152 2613,13500,-18000,2024-08-05 08:23:14.322906,12011900.0,1.042138e-06,12.51806 2614,13500,-18000,2024-08-05 08:23:14.504944,11922060.0,1.041085e-06,12.41187 2615,13500,-18000,2024-08-05 08:23:14.693170,11918410.0,1.044747e-06,12.45172 2616,13500,-18000,2024-08-05 08:23:14.874432,12023320.0,1.047947e-06,12.5998 2617,13500,-18000,2024-08-05 08:23:15.063348,11942230.0,1.042862e-06,12.45409 2618,13500,-18000,2024-08-05 08:23:15.246949,11817250.0,1.039456e-06,12.28351 2619,13500,-18000,2024-08-05 08:23:15.434791,12094980.0,1.045495e-06,12.64524 2620,13500,-18000,2024-08-05 08:23:16.091100,11524580.0,1.041597e-06,12.00397 2621,13500,-18000,2024-08-05 08:23:16.279595,12066730.0,1.044529e-06,12.60405 2622,13500,-18000,2024-08-05 08:23:16.461922,11948520.0,1.043444e-06,12.46762 2623,13500,-18000,2024-08-05 08:23:16.651430,11843700.0,1.046443e-06,12.39375 2624,13500,-18000,2024-08-05 08:23:16.833407,11983550.0,1.046182e-06,12.53698 2625,13500,-18000,2024-08-05 08:23:17.021027,12068020.0,1.037528e-06,12.52091 2626,13500,-18000,2024-08-05 08:23:17.203848,11886720.0,1.037479e-06,12.33223 2627,13500,-18000,2024-08-05 08:23:17.392253,11978990.0,1.045917e-06,12.52903 2628,13500,-18000,2024-08-05 08:23:17.576443,12106130.0,1.047026e-06,12.67543 2629,13500,-18000,2024-08-05 08:23:17.763425,11850560.0,1.037203e-06,12.29145 2630,13500,-18000,2024-08-05 08:23:18.419061,11657600.0,1.041877e-06,12.14578 2631,13500,-18000,2024-08-05 08:23:18.607145,11716970.0,1.041826e-06,12.20704 2632,13500,-18000,2024-08-05 08:23:18.790131,11877690.0,1.044856e-06,12.41048 2633,13500,-18000,2024-08-05 08:23:18.979231,12022120.0,1.045104e-06,12.56436 2634,13500,-18000,2024-08-05 08:23:19.160659,11892710.0,1.041383e-06,12.38487 2635,13500,-18000,2024-08-05 08:23:19.350201,11899130.0,1.044685e-06,12.43085 2636,13500,-18000,2024-08-05 08:23:19.533285,11996870.0,1.048501e-06,12.57873 2637,13500,-18000,2024-08-05 08:23:19.721341,11819490.0,1.041547e-06,12.31056 2638,13500,-18000,2024-08-05 08:23:19.904409,11755010.0,1.03964e-06,12.22098 2639,13500,-18000,2024-08-05 08:23:20.092817,12046440.0,1.044627e-06,12.58404 2640,18000,-18000,2024-08-05 08:23:21.090945,12072750.0,1.03248e-06,12.46487 2641,18000,-18000,2024-08-05 08:23:21.279946,12221980.0,1.031498e-06,12.60696 2642,18000,-18000,2024-08-05 08:23:21.462397,12189200.0,1.029029e-06,12.54303 2643,18000,-18000,2024-08-05 08:23:21.650409,12419850.0,1.0343e-06,12.84585 2644,18000,-18000,2024-08-05 08:23:21.832803,12542390.0,1.033738e-06,12.96554 2645,18000,-18000,2024-08-05 08:23:22.020970,12189620.0,1.029454e-06,12.54866 2646,18000,-18000,2024-08-05 08:23:22.203407,12176820.0,1.028898e-06,12.5287 2647,18000,-18000,2024-08-05 08:23:22.391902,12468190.0,1.037072e-06,12.9304 2648,18000,-18000,2024-08-05 08:23:22.573084,12540490.0,1.034271e-06,12.97026 2649,18000,-18000,2024-08-05 08:23:22.763284,12125790.0,1.029118e-06,12.47886 2650,18000,-18000,2024-08-05 08:23:23.418125,11849010.0,1.029306e-06,12.19626 2651,18000,-18000,2024-08-05 08:23:23.606885,12227370.0,1.031656e-06,12.61445 2652,18000,-18000,2024-08-05 08:23:23.789445,12385260.0,1.033902e-06,12.80515 2653,18000,-18000,2024-08-05 08:23:23.977609,12333790.0,1.032247e-06,12.73152 2654,18000,-18000,2024-08-05 08:23:24.159945,12257320.0,1.030242e-06,12.62801 2655,18000,-18000,2024-08-05 08:23:24.347804,12329380.0,1.032848e-06,12.73437 2656,18000,-18000,2024-08-05 08:23:24.530388,12437870.0,1.035558e-06,12.88013 2657,18000,-18000,2024-08-05 08:23:24.718585,12223550.0,1.032668e-06,12.62287 2658,18000,-18000,2024-08-05 08:23:24.900295,12136820.0,1.03103e-06,12.51343 2659,18000,-18000,2024-08-05 08:23:25.088635,12381880.0,1.034341e-06,12.80708 2660,18000,-18000,2024-08-05 08:23:25.743419,11737500.0,1.030294e-06,12.09308 2661,18000,-18000,2024-08-05 08:23:25.932534,12457130.0,1.034652e-06,12.8888 2662,18000,-18000,2024-08-05 08:23:26.114376,12420570.0,1.033867e-06,12.84122 2663,18000,-18000,2024-08-05 08:23:26.303039,12116050.0,1.029703e-06,12.47594 2664,18000,-18000,2024-08-05 08:23:26.485458,12250440.0,1.031411e-06,12.63524 2665,18000,-18000,2024-08-05 08:23:26.673408,12453280.0,1.034774e-06,12.88632 2666,18000,-18000,2024-08-05 08:23:26.855495,12374860.0,1.033776e-06,12.79283 2667,18000,-18000,2024-08-05 08:23:27.043424,12132580.0,1.031511e-06,12.51489 2668,18000,-18000,2024-08-05 08:23:27.226249,12273750.0,1.034879e-06,12.70184 2669,18000,-18000,2024-08-05 08:23:27.413425,12421200.0,1.033972e-06,12.84318 2670,22500,-18000,2024-08-05 08:23:28.408279,12067270.0,1.027876e-06,12.40365 2671,22500,-18000,2024-08-05 08:23:28.595792,12309720.0,1.025086e-06,12.61853 2672,22500,-18000,2024-08-05 08:23:28.777967,12255970.0,1.023297e-06,12.5415 2673,22500,-18000,2024-08-05 08:23:28.966823,12559610.0,1.028593e-06,12.91872 2674,22500,-18000,2024-08-05 08:23:29.149224,12657200.0,1.02832e-06,13.01564 2675,22500,-18000,2024-08-05 08:23:29.337077,12239410.0,1.025177e-06,12.54756 2676,22500,-18000,2024-08-05 08:23:29.519216,12230350.0,1.026066e-06,12.54914 2677,22500,-18000,2024-08-05 08:23:29.707359,12583850.0,1.02843e-06,12.94161 2678,22500,-18000,2024-08-05 08:23:29.889352,12618070.0,1.029854e-06,12.99477 2679,22500,-18000,2024-08-05 08:23:30.077834,12209150.0,1.024707e-06,12.5108 2680,22500,-18000,2024-08-05 08:23:30.732290,11973340.0,1.027069e-06,12.29744 2681,22500,-18000,2024-08-05 08:23:30.920221,12122200.0,1.025481e-06,12.43109 2682,22500,-18000,2024-08-05 08:23:31.102574,12387890.0,1.02415e-06,12.68706 2683,22500,-18000,2024-08-05 08:23:31.291048,12539080.0,1.028414e-06,12.89537 2684,22500,-18000,2024-08-05 08:23:31.473376,12417040.0,1.027861e-06,12.76299 2685,22500,-18000,2024-08-05 08:23:31.661558,12209410.0,1.025711e-06,12.52332 2686,22500,-18000,2024-08-05 08:23:31.842832,12422610.0,1.026628e-06,12.75341 2687,22500,-18000,2024-08-05 08:23:32.032549,12404100.0,1.027882e-06,12.74995 2688,22500,-18000,2024-08-05 08:23:32.215420,12271820.0,1.025525e-06,12.58505 2689,22500,-18000,2024-08-05 08:23:32.403800,12494910.0,1.025218e-06,12.81 2690,22500,-18000,2024-08-05 08:23:33.079808,11742480.0,1.023568e-06,12.01922 2691,22500,-18000,2024-08-05 08:23:33.268339,12547490.0,1.029082e-06,12.9124 2692,22500,-18000,2024-08-05 08:23:33.450993,12442350.0,1.028273e-06,12.79414 2693,22500,-18000,2024-08-05 08:23:33.639558,12179860.0,1.024815e-06,12.4821 2694,22500,-18000,2024-08-05 08:23:33.820985,12346040.0,1.026505e-06,12.67327 2695,22500,-18000,2024-08-05 08:23:34.009750,12553370.0,1.029803e-06,12.9275 2696,22500,-18000,2024-08-05 08:23:34.196661,12137070.0,1.025597e-06,12.44775 2697,22500,-18000,2024-08-05 08:23:34.384660,12552860.0,1.028705e-06,12.91318 2698,22500,-18000,2024-08-05 08:23:34.567851,12595700.0,1.0292e-06,12.96349 2699,22500,-18000,2024-08-05 08:23:34.756435,12159630.0,1.023728e-06,12.44815 2700,27000,-18000,2024-08-05 08:23:35.751423,11786280.0,1.024022e-06,12.06941 2701,27000,-18000,2024-08-05 08:23:35.939812,12188230.0,1.022349e-06,12.46063 2702,27000,-18000,2024-08-05 08:23:36.120843,12423380.0,1.023374e-06,12.71376 2703,27000,-18000,2024-08-05 08:23:36.309806,12481890.0,1.025581e-06,12.80119 2704,27000,-18000,2024-08-05 08:23:36.493824,12239030.0,1.022894e-06,12.51924 2705,27000,-18000,2024-08-05 08:23:36.682019,12440630.0,1.025483e-06,12.75766 2706,27000,-18000,2024-08-05 08:23:36.864295,12590070.0,1.025346e-06,12.90918 2707,27000,-18000,2024-08-05 08:23:37.052675,12317960.0,1.020662e-06,12.57247 2708,27000,-18000,2024-08-05 08:23:37.234237,12235440.0,1.023148e-06,12.51867 2709,27000,-18000,2024-08-05 08:23:37.422471,12433580.0,1.025929e-06,12.75597 2710,27000,-18000,2024-08-05 08:23:38.078311,11743820.0,1.022142e-06,12.00385 2711,27000,-18000,2024-08-05 08:23:38.267497,12442620.0,1.026215e-06,12.76881 2712,27000,-18000,2024-08-05 08:23:38.449497,12364930.0,1.02536e-06,12.6785 2713,27000,-18000,2024-08-05 08:23:38.638539,12168520.0,1.022083e-06,12.43723 2714,27000,-18000,2024-08-05 08:23:38.820424,12413370.0,1.023384e-06,12.70365 2715,27000,-18000,2024-08-05 08:23:39.008496,12453130.0,1.025984e-06,12.77671 2716,27000,-18000,2024-08-05 08:23:39.189644,12301570.0,1.024314e-06,12.60067 2717,27000,-18000,2024-08-05 08:23:39.378836,12245140.0,1.023402e-06,12.53171 2718,27000,-18000,2024-08-05 08:23:39.561120,12437100.0,1.02619e-06,12.76283 2719,27000,-18000,2024-08-05 08:23:39.748909,12415170.0,1.025315e-06,12.72946 2720,27000,-18000,2024-08-05 08:23:40.403553,11986060.0,1.023417e-06,12.26673 2721,27000,-18000,2024-08-05 08:23:40.591816,12154430.0,1.023271e-06,12.43728 2722,27000,-18000,2024-08-05 08:23:40.773750,12199810.0,1.0204e-06,12.44868 2723,27000,-18000,2024-08-05 08:23:40.962811,12530480.0,1.025965e-06,12.85583 2724,27000,-18000,2024-08-05 08:23:41.144812,12543230.0,1.025927e-06,12.86844 2725,27000,-18000,2024-08-05 08:23:41.334264,12088740.0,1.023219e-06,12.36943 2726,27000,-18000,2024-08-05 08:23:41.515982,12225770.0,1.022659e-06,12.5028 2727,27000,-18000,2024-08-05 08:23:41.703326,12590310.0,1.02537e-06,12.90972 2728,27000,-18000,2024-08-05 08:23:41.884780,12518890.0,1.025715e-06,12.84082 2729,27000,-18000,2024-08-05 08:23:42.074092,12121400.0,1.021571e-06,12.38286 2730,31500,-18000,2024-08-05 08:23:43.068003,11708880.0,1.022289e-06,11.96986 2731,31500,-18000,2024-08-05 08:23:43.257101,12288600.0,1.022026e-06,12.55927 2732,31500,-18000,2024-08-05 08:23:43.439734,12533410.0,1.023176e-06,12.82389 2733,31500,-18000,2024-08-05 08:23:43.627456,12355910.0,1.023883e-06,12.651 2734,31500,-18000,2024-08-05 08:23:43.808947,12274310.0,1.023147e-06,12.55842 2735,31500,-18000,2024-08-05 08:23:43.997792,12370380.0,1.022305e-06,12.64629 2736,31500,-18000,2024-08-05 08:23:44.179530,12578760.0,1.024629e-06,12.88857 2737,31500,-18000,2024-08-05 08:23:44.368846,12221320.0,1.023086e-06,12.50346 2738,31500,-18000,2024-08-05 08:23:44.551186,12231290.0,1.021239e-06,12.49107 2739,31500,-18000,2024-08-05 08:23:44.739430,12504180.0,1.023051e-06,12.79242 2740,31500,-18000,2024-08-05 08:23:45.398832,11887640.0,1.022522e-06,12.15537 2741,31500,-18000,2024-08-05 08:23:45.586950,12262250.0,1.020078e-06,12.50846 2742,31500,-18000,2024-08-05 08:23:45.769347,12206540.0,1.021623e-06,12.47049 2743,31500,-18000,2024-08-05 08:23:45.957646,12370780.0,1.024136e-06,12.66936 2744,31500,-18000,2024-08-05 08:23:46.138554,12537310.0,1.024579e-06,12.84547 2745,31500,-18000,2024-08-05 08:23:46.326910,12204800.0,1.023029e-06,12.48586 2746,31500,-18000,2024-08-05 08:23:46.509925,12202890.0,1.021735e-06,12.46812 2747,31500,-18000,2024-08-05 08:23:46.697920,12505030.0,1.021445e-06,12.77321 2748,31500,-18000,2024-08-05 08:23:46.879786,12536580.0,1.026545e-06,12.86936 2749,31500,-18000,2024-08-05 08:23:47.068277,12176920.0,1.022863e-06,12.45533 2750,31500,-18000,2024-08-05 08:23:47.722949,11779120.0,1.02341e-06,12.05486 2751,31500,-18000,2024-08-05 08:23:47.912163,12106940.0,1.021014e-06,12.36136 2752,31500,-18000,2024-08-05 08:23:48.094743,12318790.0,1.022325e-06,12.59381 2753,31500,-18000,2024-08-05 08:23:48.282543,12442280.0,1.025689e-06,12.7619 2754,31500,-18000,2024-08-05 08:23:48.464935,12319920.0,1.021775e-06,12.58819 2755,31500,-18000,2024-08-05 08:23:48.653407,12203620.0,1.022227e-06,12.47486 2756,31500,-18000,2024-08-05 08:23:48.835430,12454800.0,1.023648e-06,12.74934 2757,31500,-18000,2024-08-05 08:23:49.023711,12341470.0,1.024337e-06,12.64183 2758,31500,-18000,2024-08-05 08:23:49.206054,12270420.0,1.021636e-06,12.53591 2759,31500,-18000,2024-08-05 08:23:49.393978,12273350.0,1.022555e-06,12.55019 2760,36000,-18000,2024-08-05 08:23:50.389698,11641110.0,1.020591e-06,11.88081 2761,36000,-18000,2024-08-05 08:23:50.578534,12540960.0,1.024613e-06,12.84962 2762,36000,-18000,2024-08-05 08:23:50.760323,12515540.0,1.023377e-06,12.80812 2763,36000,-18000,2024-08-05 08:23:50.950607,12148170.0,1.021094e-06,12.40442 2764,36000,-18000,2024-08-05 08:23:51.132091,12381990.0,1.022438e-06,12.65983 2765,36000,-18000,2024-08-05 08:23:51.321192,12518670.0,1.023379e-06,12.81134 2766,36000,-18000,2024-08-05 08:23:51.502862,12395500.0,1.024224e-06,12.69577 2767,36000,-18000,2024-08-05 08:23:51.691466,12237520.0,1.022386e-06,12.51148 2768,36000,-18000,2024-08-05 08:23:51.873799,12521030.0,1.023535e-06,12.81571 2769,36000,-18000,2024-08-05 08:23:52.062820,12312360.0,1.023542e-06,12.60221 2770,36000,-18000,2024-08-05 08:23:52.719750,11865850.0,1.024274e-06,12.15387 2771,36000,-18000,2024-08-05 08:23:52.908009,12086570.0,1.020842e-06,12.33848 2772,36000,-18000,2024-08-05 08:23:53.090677,12288240.0,1.022126e-06,12.56013 2773,36000,-18000,2024-08-05 08:23:53.278712,12486230.0,1.025489e-06,12.80449 2774,36000,-18000,2024-08-05 08:23:53.461428,12354960.0,1.024397e-06,12.65638 2775,36000,-18000,2024-08-05 08:23:53.649658,12171830.0,1.02154e-06,12.43401 2776,36000,-18000,2024-08-05 08:23:53.831728,12420580.0,1.022508e-06,12.70015 2777,36000,-18000,2024-08-05 08:23:54.019677,12442790.0,1.024616e-06,12.74908 2778,36000,-18000,2024-08-05 08:23:54.201719,12350550.0,1.024214e-06,12.64961 2779,36000,-18000,2024-08-05 08:23:54.389704,12244530.0,1.022337e-06,12.51803 2780,36000,-18000,2024-08-05 08:23:55.045811,11579020.0,1.021482e-06,11.82776 2781,36000,-18000,2024-08-05 08:23:55.233923,12479110.0,1.024384e-06,12.7834 2782,36000,-18000,2024-08-05 08:23:55.416879,12485280.0,1.025186e-06,12.79973 2783,36000,-18000,2024-08-05 08:23:55.605829,12081590.0,1.021677e-06,12.34349 2784,36000,-18000,2024-08-05 08:23:55.788063,12232580.0,1.0213e-06,12.49313 2785,36000,-18000,2024-08-05 08:23:55.975820,12511820.0,1.025565e-06,12.83169 2786,36000,-18000,2024-08-05 08:23:56.159183,12390240.0,1.024508e-06,12.6939 2787,36000,-18000,2024-08-05 08:23:56.346673,12120510.0,1.021874e-06,12.38563 2788,36000,-18000,2024-08-05 08:23:56.529811,12407640.0,1.020788e-06,12.66557 2789,36000,-18000,2024-08-05 08:23:56.718464,12356150.0,1.024504e-06,12.65893 2790,40500,-18000,2024-08-05 08:23:57.721365,11648300.0,1.022574e-06,11.91125 2791,40500,-18000,2024-08-05 08:23:57.910467,12403360.0,1.025009e-06,12.71356 2792,40500,-18000,2024-08-05 08:23:58.092847,12571320.0,1.025598e-06,12.89312 2793,40500,-18000,2024-08-05 08:23:58.280909,12194730.0,1.024793e-06,12.49707 2794,40500,-18000,2024-08-05 08:23:58.462857,12203710.0,1.021515e-06,12.46627 2795,40500,-18000,2024-08-05 08:23:58.650837,12480530.0,1.025152e-06,12.79444 2796,40500,-18000,2024-08-05 08:23:58.835644,12522290.0,1.026453e-06,12.85354 2797,40500,-18000,2024-08-05 08:23:59.023866,12107160.0,1.021932e-06,12.37269 2798,40500,-18000,2024-08-05 08:23:59.207227,12273870.0,1.023573e-06,12.5632 2799,40500,-18000,2024-08-05 08:23:59.395438,12496070.0,1.026994e-06,12.83339 2800,40500,-18000,2024-08-05 08:24:00.051557,11920630.0,1.027398e-06,12.24723 2801,40500,-18000,2024-08-05 08:24:00.240558,12108340.0,1.023289e-06,12.39034 2802,40500,-18000,2024-08-05 08:24:00.423153,12155850.0,1.022393e-06,12.42805 2803,40500,-18000,2024-08-05 08:24:00.612201,12545150.0,1.02636e-06,12.87584 2804,40500,-18000,2024-08-05 08:24:00.793777,12519900.0,1.026989e-06,12.85779 2805,40500,-18000,2024-08-05 08:24:00.982000,12128690.0,1.021191e-06,12.3857 2806,40500,-18000,2024-08-05 08:24:01.164184,12159450.0,1.023426e-06,12.4443 2807,40500,-18000,2024-08-05 08:24:01.353002,12512220.0,1.027748e-06,12.85941 2808,40500,-18000,2024-08-05 08:24:01.535264,12442400.0,1.026933e-06,12.77751 2809,40500,-18000,2024-08-05 08:24:01.723222,12084570.0,1.022218e-06,12.35307 2810,40500,-18000,2024-08-05 08:24:02.380975,11600070.0,1.022403e-06,11.85994 2811,40500,-18000,2024-08-05 08:24:02.569487,12504750.0,1.02646e-06,12.83563 2812,40500,-18000,2024-08-05 08:24:02.751728,12547600.0,1.026997e-06,12.88634 2813,40500,-18000,2024-08-05 08:24:02.940468,12144170.0,1.022888e-06,12.42213 2814,40500,-18000,2024-08-05 08:24:03.121979,12184570.0,1.022582e-06,12.45973 2815,40500,-18000,2024-08-05 08:24:03.313780,12462050.0,1.026928e-06,12.79763 2816,40500,-18000,2024-08-05 08:24:03.496413,12323030.0,1.025199e-06,12.63356 2817,40500,-18000,2024-08-05 08:24:03.684433,12241410.0,1.023779e-06,12.53249 2818,40500,-18000,2024-08-05 08:24:03.866865,12430490.0,1.026547e-06,12.76048 2819,40500,-18000,2024-08-05 08:24:04.054989,12396760.0,1.025825e-06,12.71691 2820,-45000,-13500,2024-08-05 08:24:07.107034,60944450.0,9.982258e-08,6.083632 2821,-45000,-13500,2024-08-05 08:24:07.429719,5515252.0,9.980001e-08,0.5504222 2822,-45000,-13500,2024-08-05 08:24:07.610818,-1491413.0,9.980658e-08,-0.1488528 2823,-45000,-13500,2024-08-05 08:24:07.799838,-3486957.0,9.980712e-08,-0.3480232 2824,-45000,-13500,2024-08-05 08:24:07.981884,-3834565.0,9.980607e-08,-0.3827128 2825,-45000,-13500,2024-08-05 08:24:08.170842,-4378910.0,9.980763e-08,-0.4370487 2826,-45000,-13500,2024-08-05 08:24:08.352841,-4543554.0,9.981111e-08,-0.4534972 2827,-45000,-13500,2024-08-05 08:24:08.540994,-4482077.0,9.980705e-08,-0.4473429 2828,-45000,-13500,2024-08-05 08:24:08.722665,-4287844.0,9.980589e-08,-0.4279521 2829,-45000,-13500,2024-08-05 08:24:08.911624,-4767196.0,9.980937e-08,-0.4758108 2830,-45000,-13500,2024-08-05 08:24:09.567037,64202920.0,9.978498e-08,6.406487 2831,-45000,-13500,2024-08-05 08:24:10.024175,8367044.0,9.980149e-08,0.8350434 2832,-45000,-13500,2024-08-05 08:24:10.207369,-140142.5,9.979922e-08,-0.01398611 2833,-45000,-13500,2024-08-05 08:24:10.395348,-2936114.0,9.981101e-08,-0.2930565 2834,-45000,-13500,2024-08-05 08:24:10.576812,-3482971.0,9.981293e-08,-0.3476455 2835,-45000,-13500,2024-08-05 08:24:10.764456,-3944987.0,9.980096e-08,-0.3937135 2836,-45000,-13500,2024-08-05 08:24:10.946884,-3955725.0,9.979649e-08,-0.3947675 2837,-45000,-13500,2024-08-05 08:24:11.134780,-4424901.0,9.981347e-08,-0.4416647 2838,-45000,-13500,2024-08-05 08:24:11.317882,-4230911.0,9.98096e-08,-0.4222856 2839,-45000,-13500,2024-08-05 08:24:11.506463,-4341123.0,9.979944e-08,-0.4332416 2840,-45000,-13500,2024-08-05 08:24:12.163206,64162460.0,9.979067e-08,6.402815 2841,-45000,-13500,2024-08-05 08:24:12.620699,8639802.0,9.980783e-08,0.8623199 2842,-45000,-13500,2024-08-05 08:24:12.803432,38165.31,9.980202e-08,0.003808975 2843,-45000,-13500,2024-08-05 08:24:12.991797,-2981320.0,9.981071e-08,-0.2975676 2844,-45000,-13500,2024-08-05 08:24:13.174558,-3471590.0,9.981297e-08,-0.3465097 2845,-45000,-13500,2024-08-05 08:24:13.362315,-3962356.0,9.980062e-08,-0.3954456 2846,-45000,-13500,2024-08-05 08:24:13.545063,-3991389.0,9.979902e-08,-0.3983366 2847,-45000,-13500,2024-08-05 08:24:13.733425,-4385668.0,9.981335e-08,-0.4377482 2848,-45000,-13500,2024-08-05 08:24:13.915152,-4182217.0,9.981103e-08,-0.4174314 2849,-45000,-13500,2024-08-05 08:24:14.103933,-4333019.0,9.979823e-08,-0.4324276 2850,-40500,-13500,2024-08-05 08:24:15.100342,57631900.0,9.976818e-08,5.749829 2851,-40500,-13500,2024-08-05 08:24:15.559154,10415470.0,9.980306e-08,1.039495 2852,-40500,-13500,2024-08-05 08:24:15.740821,-110663.0,9.980302e-08,-0.0110445 2853,-40500,-13500,2024-08-05 08:24:15.930471,-2969985.0,9.982293e-08,-0.2964725 2854,-40500,-13500,2024-08-05 08:24:16.112374,-3725466.0,9.98248e-08,-0.3718939 2855,-40500,-13500,2024-08-05 08:24:16.300252,-4774036.0,9.980784e-08,-0.4764862 2856,-40500,-13500,2024-08-05 08:24:16.483147,-6168145.0,9.980537e-08,-0.6156139 2857,-40500,-13500,2024-08-05 08:24:16.673750,-4991324.0,9.982189e-08,-0.4982433 2858,-40500,-13500,2024-08-05 08:24:16.856935,-8497687.0,9.980387e-08,-0.8481021 2859,-40500,-13500,2024-08-05 08:24:17.045876,-6731774.0,9.981219e-08,-0.6719131 2860,-40500,-13500,2024-08-05 08:24:17.702263,57155680.0,9.976711e-08,5.702257 2861,-40500,-13500,2024-08-05 08:24:18.159374,10192710.0,9.980315e-08,1.017264 2862,-40500,-13500,2024-08-05 08:24:18.342361,112170.7,9.980061e-08,0.01119471 2863,-40500,-13500,2024-08-05 08:24:18.529660,-2796128.0,9.982445e-08,-0.2791219 2864,-40500,-13500,2024-08-05 08:24:18.712510,-3626313.0,9.982262e-08,-0.3619881 2865,-40500,-13500,2024-08-05 08:24:18.902749,-4651473.0,9.980814e-08,-0.4642549 2866,-40500,-13500,2024-08-05 08:24:19.085846,-5807221.0,9.981496e-08,-0.5796475 2867,-40500,-13500,2024-08-05 08:24:19.273407,-6279888.0,9.981398e-08,-0.6268206 2868,-40500,-13500,2024-08-05 08:24:19.456189,-8913519.0,9.979755e-08,-0.8895473 2869,-40500,-13500,2024-08-05 08:24:19.644172,-6551667.0,9.981237e-08,-0.6539373 2870,-40500,-13500,2024-08-05 08:24:20.300308,57057760.0,9.976436e-08,5.692331 2871,-40500,-13500,2024-08-05 08:24:20.757839,10271680.0,9.980484e-08,1.025164 2872,-40500,-13500,2024-08-05 08:24:20.940103,64654.21,9.980108e-08,0.00645256 2873,-40500,-13500,2024-08-05 08:24:21.129458,-2837272.0,9.982217e-08,-0.2832227 2874,-40500,-13500,2024-08-05 08:24:21.312689,-3674800.0,9.981699e-08,-0.3668075 2875,-40500,-13500,2024-08-05 08:24:21.500943,-4621474.0,9.98094e-08,-0.4612665 2876,-40500,-13500,2024-08-05 08:24:21.682794,-6154577.0,9.981195e-08,-0.6143003 2877,-40500,-13500,2024-08-05 08:24:21.871581,-5853426.0,9.981677e-08,-0.58427 2878,-40500,-13500,2024-08-05 08:24:22.054431,-9114740.0,9.979783e-08,-0.9096313 2879,-40500,-13500,2024-08-05 08:24:22.243891,-6170957.0,9.981513e-08,-0.6159549 2880,-36000,-13500,2024-08-05 08:24:23.240374,-10329130.0,9.980193e-08,-1.030867 2881,-36000,-13500,2024-08-05 08:24:23.429181,-9955153.0,9.98172e-08,-0.9936955 2882,-36000,-13500,2024-08-05 08:24:23.612329,-17496910.0,9.979366e-08,-1.746081 2883,-36000,-13500,2024-08-05 08:24:23.800612,-21917480.0,9.980586e-08,-2.187493 2884,-36000,-13500,2024-08-05 08:24:23.982490,-23838090.0,9.981461e-08,-2.37939 2885,-36000,-13500,2024-08-05 08:24:24.171604,-25165760.0,9.977954e-08,-2.511028 2886,-36000,-13500,2024-08-05 08:24:24.353703,-25532390.0,9.977238e-08,-2.547427 2887,-36000,-13500,2024-08-05 08:24:24.542937,-22357150.0,9.982024e-08,-2.231696 2888,-36000,-13500,2024-08-05 08:24:24.724760,-22390000.0,9.983255e-08,-2.23525 2889,-36000,-13500,2024-08-05 08:24:24.912915,-24200880.0,9.977551e-08,-2.414655 2890,-36000,-13500,2024-08-05 08:24:25.570808,-9606727.0,9.980346e-08,-0.9587846 2891,-36000,-13500,2024-08-05 08:24:25.759628,-12850280.0,9.980885e-08,-1.282572 2892,-36000,-13500,2024-08-05 08:24:25.942478,-23040480.0,9.981829e-08,-2.299861 2893,-36000,-13500,2024-08-05 08:24:26.130921,-25594510.0,9.97782e-08,-2.553774 2894,-36000,-13500,2024-08-05 08:24:26.314384,-25109030.0,9.977125e-08,-2.505159 2895,-36000,-13500,2024-08-05 08:24:26.502327,-22821420.0,9.983074e-08,-2.27828 2896,-36000,-13500,2024-08-05 08:24:26.685434,-22631500.0,9.982963e-08,-2.259294 2897,-36000,-13500,2024-08-05 08:24:26.874440,-24460300.0,9.977029e-08,-2.440412 2898,-36000,-13500,2024-08-05 08:24:27.057611,-23398020.0,9.980435e-08,-2.335224 2899,-36000,-13500,2024-08-05 08:24:27.245965,-22077460.0,9.981745e-08,-2.203715 2900,-36000,-13500,2024-08-05 08:24:27.901407,-10596400.0,9.981137e-08,-1.057641 2901,-36000,-13500,2024-08-05 08:24:28.090011,-15246930.0,9.979094e-08,-1.521505 2902,-36000,-13500,2024-08-05 08:24:28.272308,-24167110.0,9.977449e-08,-2.411261 2903,-36000,-13500,2024-08-05 08:24:28.461154,-23133270.0,9.982774e-08,-2.309342 2904,-36000,-13500,2024-08-05 08:24:28.643417,-23600480.0,9.983525e-08,-2.35616 2905,-36000,-13500,2024-08-05 08:24:28.832273,-25839000.0,9.97693e-08,-2.577939 2906,-36000,-13500,2024-08-05 08:24:29.014942,-23794670.0,9.978738e-08,-2.374407 2907,-36000,-13500,2024-08-05 08:24:29.203407,-22192910.0,9.983917e-08,-2.215722 2908,-36000,-13500,2024-08-05 08:24:29.385794,-22230930.0,9.98112e-08,-2.218896 2909,-36000,-13500,2024-08-05 08:24:29.574409,-23683410.0,9.97881e-08,-2.363322 2910,-31500,-13500,2024-08-05 08:24:30.571541,-8533749.0,9.98003e-08,-0.8516707 2911,-31500,-13500,2024-08-05 08:24:30.760524,-13217810.0,9.981649e-08,-1.319355 2912,-31500,-13500,2024-08-05 08:24:30.941919,-24305160.0,9.983231e-08,-2.42644 2913,-31500,-13500,2024-08-05 08:24:31.130569,-26700820.0,9.976801e-08,-2.663888 2914,-31500,-13500,2024-08-05 08:24:31.313613,-24768740.0,9.979274e-08,-2.47174 2915,-31500,-13500,2024-08-05 08:24:31.503453,-23426770.0,9.982379e-08,-2.338549 2916,-31500,-13500,2024-08-05 08:24:31.686134,-23397040.0,9.978741e-08,-2.33473 2917,-31500,-13500,2024-08-05 08:24:31.873963,-24301080.0,9.978839e-08,-2.424965 2918,-31500,-13500,2024-08-05 08:24:32.056471,-23602330.0,9.981461e-08,-2.355857 2919,-31500,-13500,2024-08-05 08:24:32.245420,-22484230.0,9.979987e-08,-2.243923 2920,-31500,-13500,2024-08-05 08:24:32.900571,-8875934.0,9.980995e-08,-0.8859065 2921,-31500,-13500,2024-08-05 08:24:33.089668,-17399570.0,9.978157e-08,-1.736157 2922,-31500,-13500,2024-08-05 08:24:33.271501,-24520670.0,9.976976e-08,-2.446422 2923,-31500,-13500,2024-08-05 08:24:33.459878,-24178480.0,9.982818e-08,-2.413693 2924,-31500,-13500,2024-08-05 08:24:33.641857,-23969350.0,9.983432e-08,-2.392963 2925,-31500,-13500,2024-08-05 08:24:33.829961,-25568720.0,9.976945e-08,-2.550977 2926,-31500,-13500,2024-08-05 08:24:34.011939,-24312700.0,9.978332e-08,-2.426002 2927,-31500,-13500,2024-08-05 08:24:34.200443,-22616360.0,9.983573e-08,-2.257921 2928,-31500,-13500,2024-08-05 08:24:34.382434,-22338240.0,9.982096e-08,-2.229824 2929,-31500,-13500,2024-08-05 08:24:34.570722,-23885100.0,9.976697e-08,-2.382944 2930,-31500,-13500,2024-08-05 08:24:35.226743,-8579149.0,9.98038e-08,-0.8562317 2931,-31500,-13500,2024-08-05 08:24:35.415101,-15170810.0,9.980273e-08,-1.514088 2932,-31500,-13500,2024-08-05 08:24:35.598403,-24600290.0,9.982323e-08,-2.45568 2933,-31500,-13500,2024-08-05 08:24:35.786518,-26863980.0,9.977094e-08,-2.680245 2934,-31500,-13500,2024-08-05 08:24:35.969433,-25698750.0,9.976871e-08,-2.563931 2935,-31500,-13500,2024-08-05 08:24:36.158842,-23379760.0,9.98368e-08,-2.334161 2936,-31500,-13500,2024-08-05 08:24:36.341201,-22916290.0,9.982832e-08,-2.287694 2937,-31500,-13500,2024-08-05 08:24:36.529361,-24486470.0,9.976618e-08,-2.442922 2938,-31500,-13500,2024-08-05 08:24:36.714445,-23498330.0,9.981518e-08,-2.34549 2939,-31500,-13500,2024-08-05 08:24:36.903808,-22962900.0,9.978519e-08,-2.291358 2940,-27000,-13500,2024-08-05 08:24:37.901024,-4953412.0,9.980484e-08,-0.4943745 2941,-27000,-13500,2024-08-05 08:24:38.089032,-6240793.0,9.980035e-08,-0.6228333 2942,-27000,-13500,2024-08-05 08:24:38.271622,-5907621.0,9.979883e-08,-0.5895736 2943,-27000,-13500,2024-08-05 08:24:38.459718,-6461761.0,9.981997e-08,-0.6450129 2944,-27000,-13500,2024-08-05 08:24:38.641471,-9165126.0,9.981475e-08,-0.9148147 2945,-27000,-13500,2024-08-05 08:24:38.829839,-10334960.0,9.978056e-08,-1.031228 2946,-27000,-13500,2024-08-05 08:24:39.013965,-8855551.0,9.980813e-08,-0.8838561 2947,-27000,-13500,2024-08-05 08:24:39.203028,-9768388.0,9.979554e-08,-0.9748416 2948,-27000,-13500,2024-08-05 08:24:39.385839,-11737930.0,9.978262e-08,-1.171241 2949,-27000,-13500,2024-08-05 08:24:39.574501,-8046837.0,9.980951e-08,-0.8031509 2950,-27000,-13500,2024-08-05 08:24:40.229688,59438670.0,9.977349e-08,5.930404 2951,-27000,-13500,2024-08-05 08:24:40.687032,12195610.0,9.980285e-08,1.217157 2952,-27000,-13500,2024-08-05 08:24:40.869864,-62270.49,9.980038e-08,-0.006214619 2953,-27000,-13500,2024-08-05 08:24:41.057889,-3005745.0,9.981797e-08,-0.3000274 2954,-27000,-13500,2024-08-05 08:24:41.239308,-3780214.0,9.981592e-08,-0.3773255 2955,-27000,-13500,2024-08-05 08:24:41.428054,-8028467.0,9.979004e-08,-0.8011611 2956,-27000,-13500,2024-08-05 08:24:41.610447,-8746140.0,9.97983e-08,-0.8728499 2957,-27000,-13500,2024-08-05 08:24:41.798958,-7882113.0,9.982024e-08,-0.7867944 2958,-27000,-13500,2024-08-05 08:24:41.981111,-9906228.0,9.980192e-08,-0.9886606 2959,-27000,-13500,2024-08-05 08:24:42.169578,-9483975.0,9.979365e-08,-0.9464405 2960,-27000,-13500,2024-08-05 08:24:42.826704,59279620.0,9.977211e-08,5.914453 2961,-27000,-13500,2024-08-05 08:24:43.284243,12500400.0,9.98071e-08,1.247629 2962,-27000,-13500,2024-08-05 08:24:43.466773,14577.0,9.98031e-08,0.00145483 2963,-27000,-13500,2024-08-05 08:24:43.654553,-3123692.0,9.981672e-08,-0.3117967 2964,-27000,-13500,2024-08-05 08:24:43.837152,-3745978.0,9.981918e-08,-0.3739204 2965,-27000,-13500,2024-08-05 08:24:44.024862,-8665534.0,9.97878e-08,-0.8647146 2966,-27000,-13500,2024-08-05 08:24:44.207466,-8964982.0,9.978679e-08,-0.8945868 2967,-27000,-13500,2024-08-05 08:24:44.396009,-7328183.0,9.982003e-08,-0.7314994 2968,-27000,-13500,2024-08-05 08:24:44.580342,-10281080.0,9.979473e-08,-1.025997 2969,-27000,-13500,2024-08-05 08:24:44.768955,-8828224.0,9.980171e-08,-0.8810718 2970,-22500,-13500,2024-08-05 08:24:45.763795,64263340.0,9.980104e-08,6.413548 2971,-22500,-13500,2024-08-05 08:24:46.221001,9290278.0,9.980575e-08,0.9272232 2972,-22500,-13500,2024-08-05 08:24:46.404438,-95833.83,9.980192e-08,-0.0095644 2973,-22500,-13500,2024-08-05 08:24:46.593025,-2819208.0,9.980977e-08,-0.2813845 2974,-22500,-13500,2024-08-05 08:24:46.778406,-2691934.0,9.980683e-08,-0.2686734 2975,-22500,-13500,2024-08-05 08:24:46.966766,-3880381.0,9.979633e-08,-0.3872478 2976,-22500,-13500,2024-08-05 08:24:47.149350,-4106514.0,9.980511e-08,-0.4098511 2977,-22500,-13500,2024-08-05 08:24:47.336727,-3483878.0,9.980651e-08,-0.3477137 2978,-22500,-13500,2024-08-05 08:24:47.518645,-3402586.0,9.980401e-08,-0.3395917 2979,-22500,-13500,2024-08-05 08:24:47.706531,65296820.0,9.980201e-08,6.516754 2980,-22500,-13500,2024-08-05 08:24:48.637482,63909590.0,9.979954e-08,6.378148 2981,-22500,-13500,2024-08-05 08:24:49.095319,9644665.0,9.980669e-08,0.9626021 2982,-22500,-13500,2024-08-05 08:24:49.277378,490887.4,9.980666e-08,0.04899383 2983,-22500,-13500,2024-08-05 08:24:49.465781,-2592216.0,9.979929e-08,-0.2587013 2984,-22500,-13500,2024-08-05 08:24:49.648855,-3497939.0,9.980567e-08,-0.3491142 2985,-22500,-13500,2024-08-05 08:24:49.837980,-3084065.0,9.980568e-08,-0.3078072 2986,-22500,-13500,2024-08-05 08:24:50.020439,-3355130.0,9.980269e-08,-0.334851 2987,-22500,-13500,2024-08-05 08:24:50.209289,-4543589.0,9.980846e-08,-0.4534886 2988,-22500,-13500,2024-08-05 08:24:50.392040,-4279739.0,9.980778e-08,-0.4271512 2989,-22500,-13500,2024-08-05 08:24:50.580070,-3506491.0,9.980575e-08,-0.349968 2990,-22500,-13500,2024-08-05 08:24:51.236167,64420180.0,9.979806e-08,6.429009 2991,-22500,-13500,2024-08-05 08:24:51.693842,9382516.0,9.980752e-08,0.9364457 2992,-22500,-13500,2024-08-05 08:24:51.876164,341196.6,9.980698e-08,0.0340538 2993,-22500,-13500,2024-08-05 08:24:52.064432,-2634182.0,9.97978e-08,-0.2628856 2994,-22500,-13500,2024-08-05 08:24:52.246802,-3512590.0,9.980295e-08,-0.3505669 2995,-22500,-13500,2024-08-05 08:24:52.435462,-3159833.0,9.980716e-08,-0.3153739 2996,-22500,-13500,2024-08-05 08:24:52.617521,-3274001.0,9.980669e-08,-0.3267672 2997,-22500,-13500,2024-08-05 08:24:52.805545,-4130837.0,9.979663e-08,-0.4122436 2998,-22500,-13500,2024-08-05 08:24:52.987332,-4253953.0,9.980693e-08,-0.4245739 2999,-22500,-13500,2024-08-05 08:24:53.175783,-3507246.0,9.980548e-08,-0.3500423 3000,-18000,-13500,2024-08-05 08:24:54.170399,62583830.0,9.982665e-08,6.247534 3001,-18000,-13500,2024-08-05 08:24:54.627767,6987810.0,9.980321e-08,0.6974058 3002,-18000,-13500,2024-08-05 08:24:54.811019,1231090.0,9.980197e-08,0.1228652 3003,-18000,-13500,2024-08-05 08:24:54.999760,61267600.0,9.981699e-08,6.115547 3004,-18000,-13500,2024-08-05 08:24:55.456336,7768591.0,9.980078e-08,0.7753115 3005,-18000,-13500,2024-08-05 08:24:55.640855,1646295.0,9.979894e-08,0.1642985 3006,-18000,-13500,2024-08-05 08:24:55.830064,62525620.0,9.982289e-08,6.241488 3007,-18000,-13500,2024-08-05 08:24:56.287200,7268515.0,9.980437e-08,0.7254295 3008,-18000,-13500,2024-08-05 08:24:56.468907,1252620.0,9.980339e-08,0.1250157 3009,-18000,-13500,2024-08-05 08:24:56.658059,61508630.0,9.981615e-08,6.139555 3010,-18000,-13500,2024-08-05 08:24:57.587774,62475080.0,9.98268e-08,6.236688 3011,-18000,-13500,2024-08-05 08:24:58.044495,7417676.0,9.980092e-08,0.7402909 3012,-18000,-13500,2024-08-05 08:24:58.226808,1110053.0,9.980135e-08,0.1107848 3013,-18000,-13500,2024-08-05 08:24:58.415777,61950720.0,9.981588e-08,6.183665 3014,-18000,-13500,2024-08-05 08:24:58.872612,7755413.0,9.980132e-08,0.7740004 3015,-18000,-13500,2024-08-05 08:24:59.055698,1744764.0,9.980076e-08,0.1741288 3016,-18000,-13500,2024-08-05 08:24:59.244791,61940480.0,9.982215e-08,6.183031 3017,-18000,-13500,2024-08-05 08:24:59.702313,7589079.0,9.97988e-08,0.757381 3018,-18000,-13500,2024-08-05 08:24:59.884798,1356195.0,9.979952e-08,0.1353476 3019,-18000,-13500,2024-08-05 08:25:00.072414,61946060.0,9.981432e-08,6.183104 3020,-18000,-13500,2024-08-05 08:25:01.004091,61723360.0,9.982452e-08,6.161505 3021,-18000,-13500,2024-08-05 08:25:01.461549,7674382.0,9.980024e-08,0.7659051 3022,-18000,-13500,2024-08-05 08:25:01.643427,1366108.0,9.980047e-08,0.1363382 3023,-18000,-13500,2024-08-05 08:25:01.832017,62010690.0,9.981627e-08,6.189675 3024,-18000,-13500,2024-08-05 08:25:02.289487,7680535.0,9.98031e-08,0.7665412 3025,-18000,-13500,2024-08-05 08:25:02.471523,1604832.0,9.980011e-08,0.1601624 3026,-18000,-13500,2024-08-05 08:25:02.660348,61065610.0,9.981913e-08,6.095516 3027,-18000,-13500,2024-08-05 08:25:03.117431,7939423.0,9.980066e-08,0.7923596 3028,-18000,-13500,2024-08-05 08:25:03.300380,1564461.0,9.979754e-08,0.1561294 3029,-18000,-13500,2024-08-05 08:25:03.491377,62001480.0,9.981767e-08,6.188843 3030,-13500,-13500,2024-08-05 08:25:04.759178,52848280.0,9.983421e-08,5.276066 3031,-13500,-13500,2024-08-05 08:25:05.216208,5764074.0,9.979529e-08,0.5752274 3032,-13500,-13500,2024-08-05 08:25:05.398833,52952730.0,9.983182e-08,5.286367 3033,-13500,-13500,2024-08-05 08:25:05.856067,5914033.0,9.979507e-08,0.5901914 3034,-13500,-13500,2024-08-05 08:25:06.038429,52720460.0,9.983229e-08,5.263204 3035,-13500,-13500,2024-08-05 08:25:06.496446,5964874.0,9.979601e-08,0.5952706 3036,-13500,-13500,2024-08-05 08:25:06.678314,52920480.0,9.983174e-08,5.283144 3037,-13500,-13500,2024-08-05 08:25:07.135772,5937214.0,9.979561e-08,0.5925078 3038,-13500,-13500,2024-08-05 08:25:07.317842,52833740.0,9.98296e-08,5.274372 3039,-13500,-13500,2024-08-05 08:25:07.775094,5951055.0,9.979613e-08,0.5938923 3040,-13500,-13500,2024-08-05 08:25:08.430489,53594690.0,9.984237e-08,5.351021 3041,-13500,-13500,2024-08-05 08:25:08.888498,5880251.0,9.979624e-08,0.5868269 3042,-13500,-13500,2024-08-05 08:25:09.070286,53736470.0,9.983868e-08,5.364978 3043,-13500,-13500,2024-08-05 08:25:09.528347,6026362.0,9.979617e-08,0.6014078 3044,-13500,-13500,2024-08-05 08:25:09.710770,53779760.0,9.98391e-08,5.369323 3045,-13500,-13500,2024-08-05 08:25:10.167850,6077731.0,9.979661e-08,0.6065369 3046,-13500,-13500,2024-08-05 08:25:10.350010,53740600.0,9.983732e-08,5.365317 3047,-13500,-13500,2024-08-05 08:25:10.807597,6058700.0,9.9797e-08,0.60464 3048,-13500,-13500,2024-08-05 08:25:10.990046,53832400.0,9.984161e-08,5.374713 3049,-13500,-13500,2024-08-05 08:25:11.446777,6093752.0,9.97978e-08,0.6081431 3050,-13500,-13500,2024-08-05 08:25:12.103425,53193300.0,9.984086e-08,5.310865 3051,-13500,-13500,2024-08-05 08:25:12.560202,5888811.0,9.979705e-08,0.5876859 3052,-13500,-13500,2024-08-05 08:25:12.742873,53375110.0,9.983997e-08,5.328969 3053,-13500,-13500,2024-08-05 08:25:13.199871,6076300.0,9.979559e-08,0.6063879 3054,-13500,-13500,2024-08-05 08:25:13.381686,53225130.0,9.983835e-08,5.313909 3055,-13500,-13500,2024-08-05 08:25:13.839335,6084427.0,9.979621e-08,0.6072028 3056,-13500,-13500,2024-08-05 08:25:14.021470,53168840.0,9.983889e-08,5.308319 3057,-13500,-13500,2024-08-05 08:25:14.478372,6115915.0,9.979772e-08,0.6103544 3058,-13500,-13500,2024-08-05 08:25:14.660826,53110000.0,9.983935e-08,5.302468 3059,-13500,-13500,2024-08-05 08:25:15.118501,6068299.0,9.979676e-08,0.6055965 3060,-9000,-13500,2024-08-05 08:25:16.112384,42079240.0,9.985347e-08,4.201758 3061,-9000,-13500,2024-08-05 08:25:16.568897,42892050.0,9.985965e-08,4.283185 3062,-9000,-13500,2024-08-05 08:25:17.026509,42987750.0,9.985732e-08,4.292642 3063,-9000,-13500,2024-08-05 08:25:17.483902,42740970.0,9.985574e-08,4.267931 3064,-9000,-13500,2024-08-05 08:25:17.941018,42306210.0,9.985025e-08,4.224285 3065,-9000,-13500,2024-08-05 08:25:18.399121,41979830.0,9.984858e-08,4.191626 3066,-9000,-13500,2024-08-05 08:25:18.857504,42032220.0,9.984249e-08,4.196602 3067,-9000,-13500,2024-08-05 08:25:19.314798,42183420.0,9.984451e-08,4.211783 3068,-9000,-13500,2024-08-05 08:25:19.772779,42244590.0,9.984672e-08,4.217984 3069,-9000,-13500,2024-08-05 08:25:20.231057,42405770.0,9.985012e-08,4.234221 3070,-9000,-13500,2024-08-05 08:25:21.162611,42329130.0,9.985777e-08,4.226893 3071,-9000,-13500,2024-08-05 08:25:21.620494,42296100.0,9.984962e-08,4.22325 3072,-9000,-13500,2024-08-05 08:25:22.077479,42039690.0,9.984533e-08,4.197466 3073,-9000,-13500,2024-08-05 08:25:22.534757,42121570.0,9.984439e-08,4.205603 3074,-9000,-13500,2024-08-05 08:25:22.992737,42289780.0,9.984427e-08,4.222392 3075,-9000,-13500,2024-08-05 08:25:23.449968,42360780.0,9.984628e-08,4.229567 3076,-9000,-13500,2024-08-05 08:25:23.908431,4592161.0,9.979146e-08,0.4582584 3077,-9000,-13500,2024-08-05 08:25:24.090460,42083020.0,9.984727e-08,4.201874 3078,-9000,-13500,2024-08-05 08:25:24.546849,42696300.0,9.98518e-08,4.263302 3079,-9000,-13500,2024-08-05 08:25:25.005075,42971860.0,9.985791e-08,4.29108 3080,-9000,-13500,2024-08-05 08:25:25.935608,41526060.0,9.984763e-08,4.146278 3081,-9000,-13500,2024-08-05 08:25:26.392090,42078660.0,9.984414e-08,4.201307 3082,-9000,-13500,2024-08-05 08:25:26.855812,41955020.0,9.984787e-08,4.18912 3083,-9000,-13500,2024-08-05 08:25:27.312736,42046580.0,9.984547e-08,4.19816 3084,-9000,-13500,2024-08-05 08:25:27.770472,42221770.0,9.984564e-08,4.21566 3085,-9000,-13500,2024-08-05 08:25:28.227624,42319650.0,9.984704e-08,4.225492 3086,-9000,-13500,2024-08-05 08:25:28.685592,4586128.0,9.979005e-08,0.4576499 3087,-9000,-13500,2024-08-05 08:25:28.868317,42057840.0,9.984767e-08,4.199377 3088,-9000,-13500,2024-08-05 08:25:29.325774,42652720.0,9.985433e-08,4.259059 3089,-9000,-13500,2024-08-05 08:25:29.782547,42901180.0,9.9858e-08,4.284026 3090,-4500,-13500,2024-08-05 08:25:31.054779,6934493.0,1.221593e-06,8.471128 3091,-4500,-13500,2024-08-05 08:25:31.377692,7361394.0,1.130839e-06,8.324553 3092,-4500,-13500,2024-08-05 08:25:31.560873,7301438.0,1.13769e-06,8.306774 3093,-4500,-13500,2024-08-05 08:25:31.749664,7366663.0,1.151714e-06,8.484291 3094,-4500,-13500,2024-08-05 08:25:31.932060,7461615.0,1.137532e-06,8.487824 3095,-4500,-13500,2024-08-05 08:25:32.120692,7297627.0,1.136505e-06,8.293789 3096,-4500,-13500,2024-08-05 08:25:32.302455,7227346.0,1.147617e-06,8.294222 3097,-4500,-13500,2024-08-05 08:25:32.490689,7389193.0,1.146208e-06,8.469552 3098,-4500,-13500,2024-08-05 08:25:32.672483,7440619.0,1.13662e-06,8.457153 3099,-4500,-13500,2024-08-05 08:25:32.860701,7251885.0,1.141754e-06,8.27987 3100,-4500,-13500,2024-08-05 08:25:33.519363,7320290.0,1.131089e-06,8.279899 3101,-4500,-13500,2024-08-05 08:25:33.708537,7447270.0,1.151926e-06,8.578703 3102,-4500,-13500,2024-08-05 08:25:33.890993,7436635.0,1.14439e-06,8.510413 3103,-4500,-13500,2024-08-05 08:25:34.078832,7316682.0,1.134218e-06,8.298712 3104,-4500,-13500,2024-08-05 08:25:34.260844,7255624.0,1.143287e-06,8.295257 3105,-4500,-13500,2024-08-05 08:25:34.449148,7385515.0,1.146642e-06,8.46854 3106,-4500,-13500,2024-08-05 08:25:34.631983,7470771.0,1.13017e-06,8.443239 3107,-4500,-13500,2024-08-05 08:25:34.820217,7234577.0,1.142844e-06,8.267995 3108,-4500,-13500,2024-08-05 08:25:35.002773,7205481.0,1.154685e-06,8.320058 3109,-4500,-13500,2024-08-05 08:25:35.191270,7466397.0,1.130721e-06,8.442415 3110,-4500,-13500,2024-08-05 08:25:35.846798,7447635.0,1.144342e-06,8.522643 3111,-4500,-13500,2024-08-05 08:25:36.034875,7522918.0,1.12377e-06,8.454028 3112,-4500,-13500,2024-08-05 08:25:36.217163,7382552.0,1.131396e-06,8.352592 3113,-4500,-13500,2024-08-05 08:25:36.405129,7295648.0,1.156383e-06,8.436563 3114,-4500,-13500,2024-08-05 08:25:36.586940,7306834.0,1.155524e-06,8.443222 3115,-4500,-13500,2024-08-05 08:25:36.775469,7381670.0,1.130316e-06,8.343616 3116,-4500,-13500,2024-08-05 08:25:36.957552,7280045.0,1.137133e-06,8.278378 3117,-4500,-13500,2024-08-05 08:25:37.146197,7297365.0,1.155272e-06,8.430442 3118,-4500,-13500,2024-08-05 08:25:37.327978,7326660.0,1.150586e-06,8.429955 3119,-4500,-13500,2024-08-05 08:25:37.516176,7331606.0,1.131804e-06,8.297944 3120,0,-13500,2024-08-05 08:25:38.510928,9492060.0,1.089208e-06,10.33883 3121,0,-13500,2024-08-05 08:25:38.699921,9261459.0,1.095958e-06,10.15017 3122,0,-13500,2024-08-05 08:25:38.882046,9291297.0,1.100271e-06,10.22295 3123,0,-13500,2024-08-05 08:25:39.070464,9502397.0,1.097469e-06,10.42858 3124,0,-13500,2024-08-05 08:25:39.252276,9482177.0,1.091046e-06,10.34549 3125,0,-13500,2024-08-05 08:25:39.441493,9237086.0,1.103088e-06,10.18932 3126,0,-13500,2024-08-05 08:25:39.623435,9256831.0,1.109668e-06,10.27201 3127,0,-13500,2024-08-05 08:25:39.811986,9443463.0,1.095816e-06,10.3483 3128,0,-13500,2024-08-05 08:25:39.993280,9469251.0,1.084318e-06,10.26768 3129,0,-13500,2024-08-05 08:25:40.181881,9245069.0,1.101599e-06,10.18436 3130,0,-13500,2024-08-05 08:25:40.837873,9096125.0,1.09087e-06,9.922693 3131,0,-13500,2024-08-05 08:25:41.026381,9438075.0,1.104582e-06,10.42513 3132,0,-13500,2024-08-05 08:25:41.208339,9464041.0,1.100077e-06,10.41118 3133,0,-13500,2024-08-05 08:25:41.397442,9246293.0,1.093399e-06,10.10989 3134,0,-13500,2024-08-05 08:25:41.579304,9181626.0,1.106927e-06,10.16339 3135,0,-13500,2024-08-05 08:25:41.768341,9443798.0,1.100315e-06,10.39116 3136,0,-13500,2024-08-05 08:25:41.950042,9498401.0,1.09007e-06,10.35392 3137,0,-13500,2024-08-05 08:25:42.138491,9206681.0,1.096998e-06,10.09971 3138,0,-13500,2024-08-05 08:25:42.320356,9203581.0,1.103181e-06,10.15322 3139,0,-13500,2024-08-05 08:25:42.509397,9491684.0,1.090644e-06,10.35205 3140,0,-13500,2024-08-05 08:25:43.165984,9364248.0,1.099609e-06,10.29702 3141,0,-13500,2024-08-05 08:25:43.354545,9368590.0,1.087485e-06,10.1882 3142,0,-13500,2024-08-05 08:25:43.561415,9229587.0,1.108334e-06,10.22947 3143,0,-13500,2024-08-05 08:25:43.751157,9446102.0,1.094497e-06,10.33873 3144,0,-13500,2024-08-05 08:25:43.932724,9362829.0,1.092613e-06,10.22995 3145,0,-13500,2024-08-05 08:25:44.121820,9204832.0,1.109173e-06,10.20975 3146,0,-13500,2024-08-05 08:25:44.303417,9276406.0,1.105502e-06,10.25508 3147,0,-13500,2024-08-05 08:25:44.491855,9415493.0,1.091171e-06,10.27391 3148,0,-13500,2024-08-05 08:25:44.674473,9280817.0,1.093068e-06,10.14456 3149,0,-13500,2024-08-05 08:25:44.863494,9320480.0,1.106865e-06,10.31652 3150,4500,-13500,2024-08-05 08:25:45.859762,10448000.0,1.069698e-06,11.1762 3151,4500,-13500,2024-08-05 08:25:46.048419,10931900.0,1.069699e-06,11.69384 3152,4500,-13500,2024-08-05 08:25:46.229818,10873460.0,1.069013e-06,11.62386 3153,4500,-13500,2024-08-05 08:25:46.418797,10644450.0,1.066639e-06,11.35379 3154,4500,-13500,2024-08-05 08:25:46.600750,10700760.0,1.07356e-06,11.48791 3155,4500,-13500,2024-08-05 08:25:46.788907,10940550.0,1.064818e-06,11.64969 3156,4500,-13500,2024-08-05 08:25:46.971462,10821060.0,1.063825e-06,11.51172 3157,4500,-13500,2024-08-05 08:25:47.160910,10667370.0,1.07409e-06,11.45772 3158,4500,-13500,2024-08-05 08:25:47.342339,10784720.0,1.072988e-06,11.57188 3159,4500,-13500,2024-08-05 08:25:47.530929,10826620.0,1.065209e-06,11.53261 3160,4500,-13500,2024-08-05 08:25:48.186041,10716620.0,1.068296e-06,11.44852 3161,4500,-13500,2024-08-05 08:25:48.374694,10617600.0,1.063326e-06,11.28997 3162,4500,-13500,2024-08-05 08:25:48.557589,10627110.0,1.068188e-06,11.35175 3163,4500,-13500,2024-08-05 08:25:48.745782,10894930.0,1.071925e-06,11.67855 3164,4500,-13500,2024-08-05 08:25:48.928817,10887810.0,1.06978e-06,11.64756 3165,4500,-13500,2024-08-05 08:25:49.116598,10576160.0,1.067966e-06,11.29497 3166,4500,-13500,2024-08-05 08:25:49.298983,10658630.0,1.070422e-06,11.40923 3167,4500,-13500,2024-08-05 08:25:49.487631,10909470.0,1.069125e-06,11.66359 3168,4500,-13500,2024-08-05 08:25:49.670044,10838680.0,1.064914e-06,11.54226 3169,4500,-13500,2024-08-05 08:25:49.859123,10557030.0,1.075406e-06,11.35309 3170,4500,-13500,2024-08-05 08:25:50.516094,10332850.0,1.063086e-06,10.98471 3171,4500,-13500,2024-08-05 08:25:50.704764,10862780.0,1.073654e-06,11.66286 3172,4500,-13500,2024-08-05 08:25:50.886759,10899660.0,1.070862e-06,11.67204 3173,4500,-13500,2024-08-05 08:25:51.074791,10629470.0,1.063431e-06,11.30371 3174,4500,-13500,2024-08-05 08:25:51.257109,10599560.0,1.068441e-06,11.325 3175,4500,-13500,2024-08-05 08:25:51.445984,10863510.0,1.073178e-06,11.65849 3176,4500,-13500,2024-08-05 08:25:51.627927,10897220.0,1.065907e-06,11.61543 3177,4500,-13500,2024-08-05 08:25:51.817387,10559440.0,1.068236e-06,11.27997 3178,4500,-13500,2024-08-05 08:25:51.999599,10639460.0,1.071112e-06,11.39605 3179,4500,-13500,2024-08-05 08:25:52.187812,10892930.0,1.067333e-06,11.62638 3180,9000,-13500,2024-08-05 08:25:53.184453,11524730.0,1.052396e-06,12.12858 3181,9000,-13500,2024-08-05 08:25:53.373418,11504760.0,1.043904e-06,12.00987 3182,9000,-13500,2024-08-05 08:25:53.555950,11513500.0,1.047376e-06,12.05896 3183,9000,-13500,2024-08-05 08:25:53.744409,11819650.0,1.053113e-06,12.44742 3184,9000,-13500,2024-08-05 08:25:53.926093,11829050.0,1.052792e-06,12.45353 3185,9000,-13500,2024-08-05 08:25:54.114535,11463160.0,1.047829e-06,12.01142 3186,9000,-13500,2024-08-05 08:25:54.296490,11495000.0,1.049266e-06,12.06131 3187,9000,-13500,2024-08-05 08:25:54.484768,11811550.0,1.055023e-06,12.46146 3188,9000,-13500,2024-08-05 08:25:54.666837,11800110.0,1.052324e-06,12.41754 3189,9000,-13500,2024-08-05 08:25:54.855803,11438310.0,1.048447e-06,11.99246 3190,9000,-13500,2024-08-05 08:25:55.511162,11237510.0,1.044597e-06,11.73866 3191,9000,-13500,2024-08-05 08:25:55.699739,11613710.0,1.053124e-06,12.23068 3192,9000,-13500,2024-08-05 08:25:55.882833,11767350.0,1.053593e-06,12.398 3193,9000,-13500,2024-08-05 08:25:56.071586,11580320.0,1.044009e-06,12.08995 3194,9000,-13500,2024-08-05 08:25:56.253836,11538580.0,1.04606e-06,12.07005 3195,9000,-13500,2024-08-05 08:25:56.441093,11649930.0,1.056784e-06,12.31147 3196,9000,-13500,2024-08-05 08:25:56.623682,11791160.0,1.053843e-06,12.42603 3197,9000,-13500,2024-08-05 08:25:56.811786,11553710.0,1.045643e-06,12.08106 3198,9000,-13500,2024-08-05 08:25:56.994140,11490510.0,1.047412e-06,12.03531 3199,9000,-13500,2024-08-05 08:25:57.183741,11771190.0,1.055368e-06,12.42293 3200,9000,-13500,2024-08-05 08:25:57.839275,11252030.0,1.05142e-06,11.83061 3201,9000,-13500,2024-08-05 08:25:58.027431,11772900.0,1.050461e-06,12.36697 3202,9000,-13500,2024-08-05 08:25:58.210193,11657910.0,1.048457e-06,12.22281 3203,9000,-13500,2024-08-05 08:25:58.398517,11500440.0,1.049777e-06,12.07289 3204,9000,-13500,2024-08-05 08:25:58.580368,11605230.0,1.051238e-06,12.19986 3205,9000,-13500,2024-08-05 08:25:58.768615,11746380.0,1.047164e-06,12.30039 3206,9000,-13500,2024-08-05 08:25:58.950844,11664440.0,1.045793e-06,12.19859 3207,9000,-13500,2024-08-05 08:25:59.139483,11574230.0,1.050645e-06,12.16041 3208,9000,-13500,2024-08-05 08:25:59.321972,11698510.0,1.054621e-06,12.33749 3209,9000,-13500,2024-08-05 08:25:59.511190,11626410.0,1.047675e-06,12.1807 3210,13500,-13500,2024-08-05 08:26:00.506230,11928920.0,1.039633e-06,12.40169 3211,13500,-13500,2024-08-05 08:26:00.694825,11933430.0,1.03427e-06,12.34239 3212,13500,-13500,2024-08-05 08:26:00.876879,12045420.0,1.035816e-06,12.47683 3213,13500,-13500,2024-08-05 08:26:01.065966,12345320.0,1.040824e-06,12.84931 3214,13500,-13500,2024-08-05 08:26:01.247996,12299220.0,1.039352e-06,12.78322 3215,13500,-13500,2024-08-05 08:26:01.436481,11975550.0,1.033836e-06,12.38075 3216,13500,-13500,2024-08-05 08:26:01.618514,12097780.0,1.035732e-06,12.53006 3217,13500,-13500,2024-08-05 08:26:01.807501,12332660.0,1.039559e-06,12.82053 3218,13500,-13500,2024-08-05 08:26:01.989189,12222060.0,1.036876e-06,12.67277 3219,13500,-13500,2024-08-05 08:26:02.178134,11993230.0,1.035456e-06,12.41847 3220,13500,-13500,2024-08-05 08:26:02.838332,11637990.0,1.034692e-06,12.04173 3221,13500,-13500,2024-08-05 08:26:03.026362,12312320.0,1.040486e-06,12.81079 3222,13500,-13500,2024-08-05 08:26:03.208794,12288350.0,1.039278e-06,12.77101 3223,13500,-13500,2024-08-05 08:26:03.396917,11955560.0,1.034529e-06,12.36838 3224,13500,-13500,2024-08-05 08:26:03.578563,12020910.0,1.036538e-06,12.46013 3225,13500,-13500,2024-08-05 08:26:03.766888,12320500.0,1.041657e-06,12.83374 3226,13500,-13500,2024-08-05 08:26:03.949163,12248920.0,1.038e-06,12.71438 3227,13500,-13500,2024-08-05 08:26:04.138068,11978010.0,1.036396e-06,12.41397 3228,13500,-13500,2024-08-05 08:26:04.320430,12088530.0,1.041228e-06,12.58692 3229,13500,-13500,2024-08-05 08:26:04.508703,12284020.0,1.039353e-06,12.76743 3230,13500,-13500,2024-08-05 08:26:05.163793,11867090.0,1.041281e-06,12.35697 3231,13500,-13500,2024-08-05 08:26:05.352951,11968570.0,1.035057e-06,12.38816 3232,13500,-13500,2024-08-05 08:26:05.534974,11955620.0,1.035593e-06,12.38116 3233,13500,-13500,2024-08-05 08:26:05.723425,12191900.0,1.043183e-06,12.71838 3234,13500,-13500,2024-08-05 08:26:05.908855,12234550.0,1.039031e-06,12.71207 3235,13500,-13500,2024-08-05 08:26:06.097816,11909330.0,1.034682e-06,12.32238 3236,13500,-13500,2024-08-05 08:26:06.279990,12040460.0,1.036872e-06,12.48441 3237,13500,-13500,2024-08-05 08:26:06.468837,12278370.0,1.039913e-06,12.76844 3238,13500,-13500,2024-08-05 08:26:06.650385,12165330.0,1.035161e-06,12.59307 3239,13500,-13500,2024-08-05 08:26:06.839815,11946550.0,1.036017e-06,12.37684 3240,18000,-13500,2024-08-05 08:26:07.840469,11867080.0,1.027946e-06,12.19872 3241,18000,-13500,2024-08-05 08:26:08.028747,12482400.0,1.030789e-06,12.86672 3242,18000,-13500,2024-08-05 08:26:08.212492,12265000.0,1.030169e-06,12.63503 3243,18000,-13500,2024-08-05 08:26:08.401154,12329360.0,1.030516e-06,12.7056 3244,18000,-13500,2024-08-05 08:26:08.583336,12526840.0,1.031364e-06,12.91973 3245,18000,-13500,2024-08-05 08:26:08.772472,12241070.0,1.029986e-06,12.60813 3246,18000,-13500,2024-08-05 08:26:08.954798,12231260.0,1.026215e-06,12.55191 3247,18000,-13500,2024-08-05 08:26:09.143393,12469710.0,1.031982e-06,12.86852 3248,18000,-13500,2024-08-05 08:26:09.327288,12577080.0,1.032211e-06,12.9822 3249,18000,-13500,2024-08-05 08:26:09.515556,12114940.0,1.02861e-06,12.46154 3250,18000,-13500,2024-08-05 08:26:10.171447,11875770.0,1.029573e-06,12.22697 3251,18000,-13500,2024-08-05 08:26:10.377944,12000660.0,1.028005e-06,12.33674 3252,18000,-13500,2024-08-05 08:26:10.560050,12272100.0,1.029213e-06,12.6306 3253,18000,-13500,2024-08-05 08:26:10.748748,12579300.0,1.029776e-06,12.95386 3254,18000,-13500,2024-08-05 08:26:10.929733,12467610.0,1.03132e-06,12.85809 3255,18000,-13500,2024-08-05 08:26:11.118680,12127030.0,1.027166e-06,12.45648 3256,18000,-13500,2024-08-05 08:26:11.301418,12296110.0,1.029161e-06,12.65468 3257,18000,-13500,2024-08-05 08:26:11.489641,12529200.0,1.032405e-06,12.93521 3258,18000,-13500,2024-08-05 08:26:11.671336,12366780.0,1.030878e-06,12.74865 3259,18000,-13500,2024-08-05 08:26:11.860259,12180280.0,1.029083e-06,12.53452 3260,18000,-13500,2024-08-05 08:26:12.515533,11688350.0,1.027716e-06,12.0123 3261,18000,-13500,2024-08-05 08:26:12.705408,12420420.0,1.031456e-06,12.81112 3262,18000,-13500,2024-08-05 08:26:12.886976,12524700.0,1.03302e-06,12.93827 3263,18000,-13500,2024-08-05 08:26:13.075455,12128420.0,1.027494e-06,12.46188 3264,18000,-13500,2024-08-05 08:26:13.257794,12150350.0,1.027979e-06,12.4903 3265,18000,-13500,2024-08-05 08:26:13.445976,12476740.0,1.031536e-06,12.87021 3266,18000,-13500,2024-08-05 08:26:13.627508,12548230.0,1.031437e-06,12.94272 3267,18000,-13500,2024-08-05 08:26:13.815719,12132920.0,1.0288e-06,12.48235 3268,18000,-13500,2024-08-05 08:26:13.997918,12133610.0,1.028546e-06,12.47997 3269,18000,-13500,2024-08-05 08:26:14.185809,12465510.0,1.03329e-06,12.88049 3270,22500,-13500,2024-08-05 08:26:15.183248,11912250.0,1.026538e-06,12.22838 3271,22500,-13500,2024-08-05 08:26:15.372203,12420940.0,1.026757e-06,12.75329 3272,22500,-13500,2024-08-05 08:26:15.554137,12364920.0,1.024199e-06,12.66414 3273,22500,-13500,2024-08-05 08:26:15.742310,12283460.0,1.024961e-06,12.59007 3274,22500,-13500,2024-08-05 08:26:15.924431,12547560.0,1.025547e-06,12.86811 3275,22500,-13500,2024-08-05 08:26:16.112979,12356780.0,1.026307e-06,12.68185 3276,22500,-13500,2024-08-05 08:26:16.294927,12285820.0,1.025585e-06,12.60016 3277,22500,-13500,2024-08-05 08:26:16.483337,12398460.0,1.023347e-06,12.68792 3278,22500,-13500,2024-08-05 08:26:16.664800,12561600.0,1.026193e-06,12.89063 3279,22500,-13500,2024-08-05 08:26:16.853414,12386940.0,1.026967e-06,12.72098 3280,22500,-13500,2024-08-05 08:26:17.508653,12020750.0,1.026148e-06,12.33507 3281,22500,-13500,2024-08-05 08:26:17.696713,12142940.0,1.02443e-06,12.43959 3282,22500,-13500,2024-08-05 08:26:17.879006,12181880.0,1.024781e-06,12.48376 3283,22500,-13500,2024-08-05 08:26:18.066873,12537740.0,1.029837e-06,12.91184 3284,22500,-13500,2024-08-05 08:26:18.250615,12500830.0,1.028548e-06,12.8577 3285,22500,-13500,2024-08-05 08:26:18.439011,12121170.0,1.023446e-06,12.40536 3286,22500,-13500,2024-08-05 08:26:18.621408,12256830.0,1.02394e-06,12.55025 3287,22500,-13500,2024-08-05 08:26:18.809577,12573960.0,1.028772e-06,12.93575 3288,22500,-13500,2024-08-05 08:26:18.991552,12501170.0,1.028601e-06,12.85872 3289,22500,-13500,2024-08-05 08:26:19.179341,12120780.0,1.023536e-06,12.40606 3290,22500,-13500,2024-08-05 08:26:19.836661,11676380.0,1.023754e-06,11.95374 3291,22500,-13500,2024-08-05 08:26:20.025003,12330900.0,1.027599e-06,12.67122 3292,22500,-13500,2024-08-05 08:26:20.207135,12544780.0,1.028807e-06,12.90615 3293,22500,-13500,2024-08-05 08:26:20.395792,12220930.0,1.02589e-06,12.53732 3294,22500,-13500,2024-08-05 08:26:20.577880,12201160.0,1.021254e-06,12.46049 3295,22500,-13500,2024-08-05 08:26:20.766952,12480110.0,1.027118e-06,12.81855 3296,22500,-13500,2024-08-05 08:26:20.948633,12545630.0,1.029919e-06,12.92099 3297,22500,-13500,2024-08-05 08:26:21.136820,12183170.0,1.026159e-06,12.50188 3298,22500,-13500,2024-08-05 08:26:21.318944,12139710.0,1.025116e-06,12.44461 3299,22500,-13500,2024-08-05 08:26:21.507375,12488970.0,1.028021e-06,12.83892 3300,27000,-13500,2024-08-05 08:26:22.502505,11732180.0,1.021764e-06,11.98752 3301,27000,-13500,2024-08-05 08:26:22.692507,12449450.0,1.025938e-06,12.77236 3302,27000,-13500,2024-08-05 08:26:22.875090,12335180.0,1.024528e-06,12.63773 3303,27000,-13500,2024-08-05 08:26:23.062819,12239860.0,1.022949e-06,12.52076 3304,27000,-13500,2024-08-05 08:26:23.245032,12427050.0,1.023154e-06,12.71479 3305,27000,-13500,2024-08-05 08:26:23.433564,12471860.0,1.022877e-06,12.75718 3306,27000,-13500,2024-08-05 08:26:23.615351,12335040.0,1.024222e-06,12.63383 3307,27000,-13500,2024-08-05 08:26:23.803424,12235860.0,1.022996e-06,12.51724 3308,27000,-13500,2024-08-05 08:26:23.985624,12462200.0,1.025849e-06,12.78434 3309,27000,-13500,2024-08-05 08:26:24.173914,12439520.0,1.025059e-06,12.75124 3310,27000,-13500,2024-08-05 08:26:24.828761,11923990.0,1.024343e-06,12.21425 3311,27000,-13500,2024-08-05 08:26:25.019821,12076230.0,1.020921e-06,12.32887 3312,27000,-13500,2024-08-05 08:26:25.201970,12227510.0,1.022387e-06,12.50125 3313,27000,-13500,2024-08-05 08:26:25.390422,12583300.0,1.025297e-06,12.90161 3314,27000,-13500,2024-08-05 08:26:25.572543,12483350.0,1.02636e-06,12.81241 3315,27000,-13500,2024-08-05 08:26:25.762474,12129830.0,1.022587e-06,12.40381 3316,27000,-13500,2024-08-05 08:26:25.944848,12323600.0,1.023142e-06,12.60879 3317,27000,-13500,2024-08-05 08:26:26.134546,12386700.0,1.024957e-06,12.69584 3318,27000,-13500,2024-08-05 08:26:26.317882,12240530.0,1.024035e-06,12.53473 3319,27000,-13500,2024-08-05 08:26:26.506606,12345210.0,1.023479e-06,12.63507 3320,27000,-13500,2024-08-05 08:26:27.161788,11605000.0,1.022043e-06,11.86081 3321,27000,-13500,2024-08-05 08:26:27.349746,12503660.0,1.026185e-06,12.83107 3322,27000,-13500,2024-08-05 08:26:27.532823,12521890.0,1.025877e-06,12.84591 3323,27000,-13500,2024-08-05 08:26:27.721259,12086710.0,1.023022e-06,12.36497 3324,27000,-13500,2024-08-05 08:26:27.903407,12210090.0,1.022902e-06,12.48973 3325,27000,-13500,2024-08-05 08:26:28.092181,12552190.0,1.026223e-06,12.88134 3326,27000,-13500,2024-08-05 08:26:28.274679,12475270.0,1.026698e-06,12.80833 3327,27000,-13500,2024-08-05 08:26:28.463002,12111050.0,1.022348e-06,12.38171 3328,27000,-13500,2024-08-05 08:26:28.645393,12307830.0,1.023178e-06,12.5931 3329,27000,-13500,2024-08-05 08:26:28.834694,12471540.0,1.026415e-06,12.80097 3330,31500,-13500,2024-08-05 08:26:29.830878,11966770.0,1.024014e-06,12.25414 3331,31500,-13500,2024-08-05 08:26:30.018653,12271630.0,1.022759e-06,12.55092 3332,31500,-13500,2024-08-05 08:26:30.200963,12261060.0,1.022783e-06,12.54041 3333,31500,-13500,2024-08-05 08:26:30.388897,12391640.0,1.023791e-06,12.68644 3334,31500,-13500,2024-08-05 08:26:30.571323,12584520.0,1.026626e-06,12.91959 3335,31500,-13500,2024-08-05 08:26:30.760823,12216830.0,1.022776e-06,12.49508 3336,31500,-13500,2024-08-05 08:26:30.942736,12224560.0,1.021095e-06,12.48243 3337,31500,-13500,2024-08-05 08:26:31.130368,12529120.0,1.024166e-06,12.8319 3338,31500,-13500,2024-08-05 08:26:31.313005,12584290.0,1.027538e-06,12.93084 3339,31500,-13500,2024-08-05 08:26:31.500779,12206710.0,1.022352e-06,12.47955 3340,31500,-13500,2024-08-05 08:26:32.156855,11844330.0,1.024996e-06,12.14039 3341,31500,-13500,2024-08-05 08:26:32.344755,12074140.0,1.021681e-06,12.33592 3342,31500,-13500,2024-08-05 08:26:32.526501,12243230.0,1.021654e-06,12.50835 3343,31500,-13500,2024-08-05 08:26:32.714420,12515210.0,1.025995e-06,12.84054 3344,31500,-13500,2024-08-05 08:26:32.898603,12376840.0,1.02288e-06,12.66002 3345,31500,-13500,2024-08-05 08:26:33.086835,12210330.0,1.022884e-06,12.48975 3346,31500,-13500,2024-08-05 08:26:33.270003,12422190.0,1.023525e-06,12.71442 3347,31500,-13500,2024-08-05 08:26:33.457425,12447820.0,1.025436e-06,12.76444 3348,31500,-13500,2024-08-05 08:26:33.639532,12355820.0,1.024898e-06,12.66346 3349,31500,-13500,2024-08-05 08:26:33.827693,12186800.0,1.022216e-06,12.45754 3350,31500,-13500,2024-08-05 08:26:34.482424,11598050.0,1.021708e-06,11.84982 3351,31500,-13500,2024-08-05 08:26:34.670867,12342450.0,1.023845e-06,12.63675 3352,31500,-13500,2024-08-05 08:26:34.852521,12520030.0,1.024443e-06,12.82606 3353,31500,-13500,2024-08-05 08:26:35.041343,12274070.0,1.023005e-06,12.55644 3354,31500,-13500,2024-08-05 08:26:35.222982,12173330.0,1.02301e-06,12.45343 3355,31500,-13500,2024-08-05 08:26:35.411942,12425450.0,1.0246e-06,12.73112 3356,31500,-13500,2024-08-05 08:26:35.593420,12583480.0,1.022611e-06,12.868 3357,31500,-13500,2024-08-05 08:26:35.781589,12184110.0,1.024191e-06,12.47885 3358,31500,-13500,2024-08-05 08:26:35.963418,12198970.0,1.02296e-06,12.47906 3359,31500,-13500,2024-08-05 08:26:36.152594,12464450.0,1.024672e-06,12.77198 3360,36000,-13500,2024-08-05 08:26:37.147008,11648510.0,1.021968e-06,11.90441 3361,36000,-13500,2024-08-05 08:26:37.335389,12563460.0,1.025991e-06,12.89 3362,36000,-13500,2024-08-05 08:26:37.518008,12500710.0,1.027478e-06,12.84421 3363,36000,-13500,2024-08-05 08:26:37.706286,12112960.0,1.02331e-06,12.39532 3364,36000,-13500,2024-08-05 08:26:37.888990,12256510.0,1.023062e-06,12.53917 3365,36000,-13500,2024-08-05 08:26:38.076562,12563330.0,1.028009e-06,12.91522 3366,36000,-13500,2024-08-05 08:26:38.259825,12465690.0,1.026325e-06,12.79385 3367,36000,-13500,2024-08-05 08:26:38.448392,12163020.0,1.023013e-06,12.44293 3368,36000,-13500,2024-08-05 08:26:38.631144,12400270.0,1.024391e-06,12.70273 3369,36000,-13500,2024-08-05 08:26:38.820140,12479910.0,1.026898e-06,12.81559 3370,36000,-13500,2024-08-05 08:26:39.477112,11963130.0,1.025575e-06,12.26909 3371,36000,-13500,2024-08-05 08:26:39.665579,12132480.0,1.021266e-06,12.39049 3372,36000,-13500,2024-08-05 08:26:39.847894,12188030.0,1.023326e-06,12.47232 3373,36000,-13500,2024-08-05 08:26:40.035795,12541700.0,1.026482e-06,12.87383 3374,36000,-13500,2024-08-05 08:26:40.217901,12566980.0,1.027008e-06,12.90639 3375,36000,-13500,2024-08-05 08:26:40.405804,12141510.0,1.024285e-06,12.43637 3376,36000,-13500,2024-08-05 08:26:40.587915,12203310.0,1.022268e-06,12.47506 3377,36000,-13500,2024-08-05 08:26:40.776557,12530990.0,1.027754e-06,12.87878 3378,36000,-13500,2024-08-05 08:26:40.958767,12536620.0,1.027904e-06,12.88644 3379,36000,-13500,2024-08-05 08:26:41.146924,12133030.0,1.023097e-06,12.41327 3380,36000,-13500,2024-08-05 08:26:41.802783,11734420.0,1.024855e-06,12.02608 3381,36000,-13500,2024-08-05 08:26:41.991739,12177300.0,1.024156e-06,12.47145 3382,36000,-13500,2024-08-05 08:26:42.173735,12414570.0,1.023406e-06,12.70514 3383,36000,-13500,2024-08-05 08:26:42.362555,12427120.0,1.025739e-06,12.74698 3384,36000,-13500,2024-08-05 08:26:42.544408,12323720.0,1.025369e-06,12.63636 3385,36000,-13500,2024-08-05 08:26:42.732263,12226330.0,1.022374e-06,12.49988 3386,36000,-13500,2024-08-05 08:26:42.917802,12529120.0,1.02891e-06,12.89133 3387,36000,-13500,2024-08-05 08:26:43.106539,12173660.0,1.024291e-06,12.46938 3388,36000,-13500,2024-08-05 08:26:43.288488,12182110.0,1.02184e-06,12.44817 3389,36000,-13500,2024-08-05 08:26:43.476694,12459480.0,1.025261e-06,12.77422 3390,40500,-13500,2024-08-05 08:26:44.472135,11680390.0,1.024133e-06,11.96227 3391,40500,-13500,2024-08-05 08:26:44.661052,12519710.0,1.030022e-06,12.89559 3392,40500,-13500,2024-08-05 08:26:44.842600,12459630.0,1.028624e-06,12.81627 3393,40500,-13500,2024-08-05 08:26:45.031277,12134500.0,1.022061e-06,12.4022 3394,40500,-13500,2024-08-05 08:26:45.213035,12277060.0,1.023918e-06,12.5707 3395,40500,-13500,2024-08-05 08:26:45.401964,12538560.0,1.029068e-06,12.90304 3396,40500,-13500,2024-08-05 08:26:45.583469,12454570.0,1.02883e-06,12.81363 3397,40500,-13500,2024-08-05 08:26:45.772776,12132530.0,1.024753e-06,12.43285 3398,40500,-13500,2024-08-05 08:26:45.954975,12332490.0,1.026682e-06,12.66154 3399,40500,-13500,2024-08-05 08:26:46.143287,12484790.0,1.029246e-06,12.84992 3400,40500,-13500,2024-08-05 08:26:46.799225,11936060.0,1.02817e-06,12.2723 3401,40500,-13500,2024-08-05 08:26:46.987820,12161460.0,1.02656e-06,12.48447 3402,40500,-13500,2024-08-05 08:26:47.169585,12162720.0,1.025702e-06,12.47532 3403,40500,-13500,2024-08-05 08:26:47.357994,12430950.0,1.026605e-06,12.76167 3404,40500,-13500,2024-08-05 08:26:47.540541,12550320.0,1.028777e-06,12.91148 3405,40500,-13500,2024-08-05 08:26:47.728790,12143420.0,1.025609e-06,12.4544 3406,40500,-13500,2024-08-05 08:26:47.911455,12141440.0,1.023869e-06,12.43125 3407,40500,-13500,2024-08-05 08:26:48.100139,12480450.0,1.031242e-06,12.87035 3408,40500,-13500,2024-08-05 08:26:48.282440,12514090.0,1.03013e-06,12.89114 3409,40500,-13500,2024-08-05 08:26:48.472411,12074820.0,1.023317e-06,12.35636 3410,40500,-13500,2024-08-05 08:26:49.128254,11695880.0,1.024686e-06,11.9846 3411,40500,-13500,2024-08-05 08:26:49.316494,12148020.0,1.026413e-06,12.46889 3412,40500,-13500,2024-08-05 08:26:49.498899,12327160.0,1.029625e-06,12.69234 3413,40500,-13500,2024-08-05 08:26:49.686854,12311210.0,1.027814e-06,12.65364 3414,40500,-13500,2024-08-05 08:26:49.869606,12194530.0,1.02661e-06,12.51903 3415,40500,-13500,2024-08-05 08:26:50.057517,12236140.0,1.026879e-06,12.56503 3416,40500,-13500,2024-08-05 08:26:50.240237,12428090.0,1.027421e-06,12.76888 3417,40500,-13500,2024-08-05 08:26:50.427787,12294760.0,1.028417e-06,12.64414 3418,40500,-13500,2024-08-05 08:26:50.609215,12219030.0,1.026343e-06,12.54092 3419,40500,-13500,2024-08-05 08:26:50.797900,12228710.0,1.026837e-06,12.5569 3420,45000,-13500,2024-08-05 08:26:51.797321,11715180.0,1.028901e-06,12.05377 3421,45000,-13500,2024-08-05 08:26:51.985815,12410030.0,1.033189e-06,12.8219 3422,45000,-13500,2024-08-05 08:26:52.168905,12300300.0,1.031462e-06,12.68729 3423,45000,-13500,2024-08-05 08:26:52.357454,12141700.0,1.030139e-06,12.50763 3424,45000,-13500,2024-08-05 08:26:52.540093,12287270.0,1.033491e-06,12.69878 3425,45000,-13500,2024-08-05 08:26:52.727892,12372130.0,1.032013e-06,12.7682 3426,45000,-13500,2024-08-05 08:26:52.910669,12259610.0,1.029246e-06,12.61816 3427,45000,-13500,2024-08-05 08:26:53.098751,12202760.0,1.030484e-06,12.57475 3428,45000,-13500,2024-08-05 08:26:53.281367,12390100.0,1.0327e-06,12.79526 3429,45000,-13500,2024-08-05 08:26:53.470040,12285000.0,1.030699e-06,12.66214 3430,45000,-13500,2024-08-05 08:26:54.126202,11919600.0,1.032578e-06,12.30792 3431,45000,-13500,2024-08-05 08:26:54.314885,11985570.0,1.028065e-06,12.32194 3432,45000,-13500,2024-08-05 08:26:54.497667,12121210.0,1.030284e-06,12.48829 3433,45000,-13500,2024-08-05 08:26:54.686541,12472570.0,1.031748e-06,12.86855 3434,45000,-13500,2024-08-05 08:26:54.868257,12382230.0,1.033015e-06,12.79103 3435,45000,-13500,2024-08-05 08:26:55.055832,12002240.0,1.02952e-06,12.35655 3436,45000,-13500,2024-08-05 08:26:55.238775,12183430.0,1.028619e-06,12.53211 3437,45000,-13500,2024-08-05 08:26:55.427818,12398230.0,1.033875e-06,12.81821 3438,45000,-13500,2024-08-05 08:26:55.609879,12315220.0,1.032273e-06,12.71267 3439,45000,-13500,2024-08-05 08:26:55.797698,12049650.0,1.030076e-06,12.41205 3440,45000,-13500,2024-08-05 08:26:56.452904,11614650.0,1.028402e-06,11.94453 3441,45000,-13500,2024-08-05 08:26:56.641639,12264010.0,1.031019e-06,12.64442 3442,45000,-13500,2024-08-05 08:26:56.823541,12384010.0,1.03396e-06,12.80458 3443,45000,-13500,2024-08-05 08:26:57.012624,12134490.0,1.031482e-06,12.51651 3444,45000,-13500,2024-08-05 08:26:57.194432,12102480.0,1.030395e-06,12.47033 3445,45000,-13500,2024-08-05 08:26:57.382351,12255680.0,1.030995e-06,12.63555 3446,45000,-13500,2024-08-05 08:26:57.564227,12394830.0,1.035684e-06,12.83713 3447,45000,-13500,2024-08-05 08:26:57.753380,12074290.0,1.029702e-06,12.43292 3448,45000,-13500,2024-08-05 08:26:57.935383,12039560.0,1.029961e-06,12.40028 3449,45000,-13500,2024-08-05 08:26:58.123339,12367680.0,1.033023e-06,12.77609 3450,-45000,-9000,2024-08-05 08:27:01.274719,60521180.0,9.981706e-08,6.041047 3451,-45000,-9000,2024-08-05 08:27:01.598138,6542377.0,9.980941e-08,0.6529908 3452,-45000,-9000,2024-08-05 08:27:01.780526,-1549914.0,9.980738e-08,-0.1546929 3453,-45000,-9000,2024-08-05 08:27:01.968741,-3624794.0,9.98044e-08,-0.3617704 3454,-45000,-9000,2024-08-05 08:27:02.150810,-4106196.0,9.980936e-08,-0.4098368 3455,-45000,-9000,2024-08-05 08:27:02.338574,-4366568.0,9.980784e-08,-0.4358177 3456,-45000,-9000,2024-08-05 08:27:02.520219,-4232229.0,9.980997e-08,-0.4224186 3457,-45000,-9000,2024-08-05 08:27:02.708136,-4426818.0,9.979753e-08,-0.4417856 3458,-45000,-9000,2024-08-05 08:27:02.889454,-4340558.0,9.980737e-08,-0.4332197 3459,-45000,-9000,2024-08-05 08:27:03.079147,-4640110.0,9.980788e-08,-0.4631195 3460,-45000,-9000,2024-08-05 08:27:03.734341,63835560.0,9.978353e-08,6.369738 3461,-45000,-9000,2024-08-05 08:27:04.194146,8542983.0,9.981198e-08,0.8526921 3462,-45000,-9000,2024-08-05 08:27:04.377416,-593307.0,9.980993e-08,-0.05921793 3463,-45000,-9000,2024-08-05 08:27:04.565894,-2773830.0,9.98025e-08,-0.2768352 3464,-45000,-9000,2024-08-05 08:27:04.747961,-3476770.0,9.97977e-08,-0.3469737 3465,-45000,-9000,2024-08-05 08:27:04.935430,-4179264.0,9.981458e-08,-0.4171515 3466,-45000,-9000,2024-08-05 08:27:05.117880,-4107067.0,9.981262e-08,-0.4099371 3467,-45000,-9000,2024-08-05 08:27:05.307971,-4405951.0,9.979816e-08,-0.4397058 3468,-45000,-9000,2024-08-05 08:27:05.490515,-4311087.0,9.980993e-08,-0.4302893 3469,-45000,-9000,2024-08-05 08:27:05.678598,-4464575.0,9.981306e-08,-0.4456229 3470,-45000,-9000,2024-08-05 08:27:06.333419,63859800.0,9.97842e-08,6.372199 3471,-45000,-9000,2024-08-05 08:27:06.790498,8697590.0,9.980906e-08,0.8680983 3472,-45000,-9000,2024-08-05 08:27:06.973407,-856575.4,9.981135e-08,-0.08549595 3473,-45000,-9000,2024-08-05 08:27:07.161512,-2823046.0,9.980673e-08,-0.281759 3474,-45000,-9000,2024-08-05 08:27:07.343440,-3480606.0,9.980157e-08,-0.3473699 3475,-45000,-9000,2024-08-05 08:27:07.535400,-4374308.0,9.981492e-08,-0.4366212 3476,-45000,-9000,2024-08-05 08:27:07.717495,-4149702.0,9.981337e-08,-0.4141958 3477,-45000,-9000,2024-08-05 08:27:07.905832,-4290255.0,9.980052e-08,-0.4281697 3478,-45000,-9000,2024-08-05 08:27:08.088076,-4133286.0,9.979906e-08,-0.412498 3479,-45000,-9000,2024-08-05 08:27:08.275803,-4521789.0,9.981304e-08,-0.4513335 3480,-40500,-9000,2024-08-05 08:27:09.272678,57590000.0,9.97697e-08,5.745737 3481,-40500,-9000,2024-08-05 08:27:09.729502,9842744.0,9.980505e-08,0.9823556 3482,-40500,-9000,2024-08-05 08:27:09.912601,-47861.98,9.981684e-08,-0.004777431 3483,-40500,-9000,2024-08-05 08:27:10.101345,-2706860.0,9.981665e-08,-0.2701898 3484,-40500,-9000,2024-08-05 08:27:10.283219,-3598272.0,9.981535e-08,-0.3591628 3485,-40500,-9000,2024-08-05 08:27:10.471411,-4550071.0,9.981334e-08,-0.4541578 3486,-40500,-9000,2024-08-05 08:27:10.653559,-5620634.0,9.981291e-08,-0.5610118 3487,-40500,-9000,2024-08-05 08:27:10.841830,-6773851.0,9.980899e-08,-0.6760912 3488,-40500,-9000,2024-08-05 08:27:11.023984,-8996494.0,9.979644e-08,-0.8978181 3489,-40500,-9000,2024-08-05 08:27:11.213407,-6086531.0,9.981284e-08,-0.6075139 3490,-40500,-9000,2024-08-05 08:27:11.868677,57082950.0,9.976684e-08,5.694985 3491,-40500,-9000,2024-08-05 08:27:12.325782,10386230.0,9.980139e-08,1.036561 3492,-40500,-9000,2024-08-05 08:27:12.508908,108600.3,9.980187e-08,0.01083851 3493,-40500,-9000,2024-08-05 08:27:12.696634,-2843828.0,9.982313e-08,-0.2838798 3494,-40500,-9000,2024-08-05 08:27:12.879888,-3638316.0,9.982121e-08,-0.3631811 3495,-40500,-9000,2024-08-05 08:27:13.069985,-4655218.0,9.980692e-08,-0.464623 3496,-40500,-9000,2024-08-05 08:27:13.253489,-5772648.0,9.981488e-08,-0.5761962 3497,-40500,-9000,2024-08-05 08:27:13.441789,-5805902.0,9.98181e-08,-0.5795341 3498,-40500,-9000,2024-08-05 08:27:13.623407,-8639352.0,9.980239e-08,-0.8622279 3499,-40500,-9000,2024-08-05 08:27:13.812415,-6784723.0,9.981513e-08,-0.677218 3500,-40500,-9000,2024-08-05 08:27:14.468700,56930310.0,9.976408e-08,5.6796 3501,-40500,-9000,2024-08-05 08:27:14.925787,10586330.0,9.980332e-08,1.056551 3502,-40500,-9000,2024-08-05 08:27:15.108173,137801.0,9.980633e-08,0.01375341 3503,-40500,-9000,2024-08-05 08:27:15.303838,-3182616.0,9.981107e-08,-0.3176603 3504,-40500,-9000,2024-08-05 08:27:15.487193,-3806211.0,9.980853e-08,-0.3798923 3505,-40500,-9000,2024-08-05 08:27:15.675505,-4566314.0,9.981741e-08,-0.4557977 3506,-40500,-9000,2024-08-05 08:27:15.857589,-5036560.0,9.982512e-08,-0.5027752 3507,-40500,-9000,2024-08-05 08:27:16.046110,-8591458.0,9.979657e-08,-0.857398 3508,-40500,-9000,2024-08-05 08:27:16.228613,-8425965.0,9.97943e-08,-0.8408632 3509,-40500,-9000,2024-08-05 08:27:16.417439,-5726576.0,9.982281e-08,-0.5716429 3510,-36000,-9000,2024-08-05 08:27:17.413449,-9066052.0,9.98055e-08,-0.9048419 3511,-36000,-9000,2024-08-05 08:27:17.603371,-9207678.0,9.981271e-08,-0.9190433 3512,-36000,-9000,2024-08-05 08:27:17.784780,-12605830.0,9.9795e-08,-1.257998 3513,-36000,-9000,2024-08-05 08:27:17.974910,-16296390.0,9.980785e-08,-1.626508 3514,-36000,-9000,2024-08-05 08:27:18.157010,-19889850.0,9.982449e-08,-1.985495 3515,-36000,-9000,2024-08-05 08:27:18.346430,-21296780.0,9.97791e-08,-2.124974 3516,-36000,-9000,2024-08-05 08:27:18.528643,-21728950.0,9.977375e-08,-2.167979 3517,-36000,-9000,2024-08-05 08:27:18.718816,-19085150.0,9.983466e-08,-1.90536 3518,-36000,-9000,2024-08-05 08:27:18.901621,-20487230.0,9.981697e-08,-2.044973 3519,-36000,-9000,2024-08-05 08:27:19.090209,-20732250.0,9.977262e-08,-2.068511 3520,-36000,-9000,2024-08-05 08:27:19.745822,-9156997.0,9.980076e-08,-0.9138753 3521,-36000,-9000,2024-08-05 08:27:19.935168,-8478218.0,9.981102e-08,-0.8462195 3522,-36000,-9000,2024-08-05 08:27:20.117446,-16075910.0,9.981218e-08,-1.604571 3523,-36000,-9000,2024-08-05 08:27:20.306065,-20385610.0,9.978464e-08,-2.034171 3524,-36000,-9000,2024-08-05 08:27:20.488471,-21958510.0,9.977538e-08,-2.190919 3525,-36000,-9000,2024-08-05 08:27:20.676897,-19177610.0,9.981291e-08,-1.914173 3526,-36000,-9000,2024-08-05 08:27:20.859230,-20223390.0,9.982794e-08,-2.018859 3527,-36000,-9000,2024-08-05 08:27:21.047400,-21879660.0,9.977616e-08,-2.183069 3528,-36000,-9000,2024-08-05 08:27:21.229715,-21383400.0,9.977171e-08,-2.133459 3529,-36000,-9000,2024-08-05 08:27:21.418776,-19259090.0,9.983199e-08,-1.922673 3530,-36000,-9000,2024-08-05 08:27:22.077400,-9656206.0,9.980746e-08,-0.9637613 3531,-36000,-9000,2024-08-05 08:27:22.265827,-8468975.0,9.981264e-08,-0.8453107 3532,-36000,-9000,2024-08-05 08:27:22.448889,-18757600.0,9.978167e-08,-1.871665 3533,-36000,-9000,2024-08-05 08:27:22.637842,-18069440.0,9.980997e-08,-1.803511 3534,-36000,-9000,2024-08-05 08:27:22.819555,-20636540.0,9.982661e-08,-2.060076 3535,-36000,-9000,2024-08-05 08:27:23.007856,-21538660.0,9.978066e-08,-2.149141 3536,-36000,-9000,2024-08-05 08:27:23.189545,-22285050.0,9.977108e-08,-2.223404 3537,-36000,-9000,2024-08-05 08:27:23.378858,-19213920.0,9.982152e-08,-1.917963 3538,-36000,-9000,2024-08-05 08:27:23.560779,-20018720.0,9.983352e-08,-1.998539 3539,-36000,-9000,2024-08-05 08:27:23.748456,-22006310.0,9.97783e-08,-2.195753 3540,-31500,-9000,2024-08-05 08:27:24.745014,-6301221.0,9.9805e-08,-0.6288934 3541,-31500,-9000,2024-08-05 08:27:24.933402,-7032677.0,9.98008e-08,-0.7018669 3542,-31500,-9000,2024-08-05 08:27:25.114695,-8975433.0,9.97894e-08,-0.895653 3543,-31500,-9000,2024-08-05 08:27:25.303662,-10138420.0,9.982595e-08,-1.012077 3544,-31500,-9000,2024-08-05 08:27:25.485365,-13161780.0,9.981343e-08,-1.313722 3545,-31500,-9000,2024-08-05 08:27:25.674444,-13790830.0,9.978361e-08,-1.376099 3546,-31500,-9000,2024-08-05 08:27:25.856420,-13601750.0,9.979724e-08,-1.357417 3547,-31500,-9000,2024-08-05 08:27:26.044627,-13040480.0,9.981562e-08,-1.301644 3548,-31500,-9000,2024-08-05 08:27:26.227799,-14318340.0,9.979698e-08,-1.428927 3549,-31500,-9000,2024-08-05 08:27:26.416208,-13818810.0,9.978542e-08,-1.378916 3550,-31500,-9000,2024-08-05 08:27:27.070971,57674050.0,9.976626e-08,5.753924 3551,-31500,-9000,2024-08-05 08:27:27.528091,13132260.0,9.981021e-08,1.310734 3552,-31500,-9000,2024-08-05 08:27:27.711362,82333.77,9.980516e-08,0.008217335 3553,-31500,-9000,2024-08-05 08:27:27.900191,-3181133.0,9.981354e-08,-0.3175201 3554,-31500,-9000,2024-08-05 08:27:28.082765,-7198184.0,9.98158e-08,-0.7184925 3555,-31500,-9000,2024-08-05 08:27:28.270565,-12329790.0,9.978792e-08,-1.230364 3556,-31500,-9000,2024-08-05 08:27:28.451611,-14296220.0,9.977993e-08,-1.426476 3557,-31500,-9000,2024-08-05 08:27:28.640422,-11468770.0,9.980594e-08,-1.144651 3558,-31500,-9000,2024-08-05 08:27:28.823369,-13204730.0,9.982317e-08,-1.318138 3559,-31500,-9000,2024-08-05 08:27:29.012280,-15195400.0,9.977586e-08,-1.516134 3560,-31500,-9000,2024-08-05 08:27:29.668093,57347280.0,9.977271e-08,5.721694 3561,-31500,-9000,2024-08-05 08:27:30.125378,11856470.0,9.981393e-08,1.183441 3562,-31500,-9000,2024-08-05 08:27:30.308393,341718.5,9.981361e-08,0.03410816 3563,-31500,-9000,2024-08-05 08:27:30.496793,-3187081.0,9.980215e-08,-0.3180776 3564,-31500,-9000,2024-08-05 08:27:30.678390,-9526495.0,9.979048e-08,-0.9506536 3565,-31500,-9000,2024-08-05 08:27:30.866886,-10379490.0,9.982502e-08,-1.036132 3566,-31500,-9000,2024-08-05 08:27:31.053852,-14577630.0,9.977776e-08,-1.454524 3567,-31500,-9000,2024-08-05 08:27:31.242711,-11240890.0,9.981267e-08,-1.121984 3568,-31500,-9000,2024-08-05 08:27:31.425437,-13538730.0,9.982751e-08,-1.351538 3569,-31500,-9000,2024-08-05 08:27:31.613418,-15179440.0,9.977807e-08,-1.514575 3570,-27000,-9000,2024-08-05 08:27:32.611127,63346780.0,9.97933e-08,6.321585 3571,-27000,-9000,2024-08-05 08:27:33.068905,10003110.0,9.980833e-08,0.998394 3572,-27000,-9000,2024-08-05 08:27:33.251413,159169.7,9.980739e-08,0.01588631 3573,-27000,-9000,2024-08-05 08:27:33.439979,-2912273.0,9.980084e-08,-0.2906473 3574,-27000,-9000,2024-08-05 08:27:33.623103,-4066519.0,9.98097e-08,-0.4058781 3575,-27000,-9000,2024-08-05 08:27:33.811495,-3709436.0,9.980679e-08,-0.3702269 3576,-27000,-9000,2024-08-05 08:27:33.993334,-3788165.0,9.980498e-08,-0.3780777 3577,-27000,-9000,2024-08-05 08:27:34.182878,-4710874.0,9.980987e-08,-0.4701917 3578,-27000,-9000,2024-08-05 08:27:34.368458,-4356985.0,9.981063e-08,-0.4348733 3579,-27000,-9000,2024-08-05 08:27:34.556816,-4199029.0,9.980067e-08,-0.419066 3580,-27000,-9000,2024-08-05 08:27:35.211401,63527690.0,9.979273e-08,6.339602 3581,-27000,-9000,2024-08-05 08:27:35.668483,10010960.0,9.981126e-08,0.9992065 3582,-27000,-9000,2024-08-05 08:27:35.851503,166841.3,9.98095e-08,0.01665235 3583,-27000,-9000,2024-08-05 08:27:36.039816,-2661710.0,9.979936e-08,-0.2656369 3584,-27000,-9000,2024-08-05 08:27:36.221892,-3534986.0,9.980233e-08,-0.3527999 3585,-27000,-9000,2024-08-05 08:27:36.410092,-3892849.0,9.980725e-08,-0.3885345 3586,-27000,-9000,2024-08-05 08:27:36.592387,-3852064.0,9.980722e-08,-0.3844638 3587,-27000,-9000,2024-08-05 08:27:36.781710,-4420589.0,9.980181e-08,-0.4411829 3588,-27000,-9000,2024-08-05 08:27:36.964700,-4707574.0,9.981242e-08,-0.4698744 3589,-27000,-9000,2024-08-05 08:27:37.153008,-4117936.0,9.980759e-08,-0.4110012 3590,-27000,-9000,2024-08-05 08:27:37.809770,63971500.0,9.979034e-08,6.383738 3591,-27000,-9000,2024-08-05 08:27:38.267560,9754165.0,9.981073e-08,0.9735703 3592,-27000,-9000,2024-08-05 08:27:38.450804,46957.97,9.98091e-08,0.004686832 3593,-27000,-9000,2024-08-05 08:27:38.639584,-2632789.0,9.980142e-08,-0.2627561 3594,-27000,-9000,2024-08-05 08:27:38.822456,-3565603.0,9.980139e-08,-0.3558521 3595,-27000,-9000,2024-08-05 08:27:39.010712,-4028821.0,9.98092e-08,-0.4021134 3596,-27000,-9000,2024-08-05 08:27:39.193135,-3975092.0,9.980709e-08,-0.3967423 3597,-27000,-9000,2024-08-05 08:27:39.381535,-4153279.0,9.979878e-08,-0.4144921 3598,-27000,-9000,2024-08-05 08:27:39.563612,-4289283.0,9.980252e-08,-0.4280813 3599,-27000,-9000,2024-08-05 08:27:39.752003,-4409876.0,9.98123e-08,-0.4401598 3600,-22500,-9000,2024-08-05 08:27:40.745727,64066200.0,9.982092e-08,6.395147 3601,-22500,-9000,2024-08-05 08:27:41.203424,7622490.0,9.980039e-08,0.7607274 3602,-22500,-9000,2024-08-05 08:27:41.385398,722876.0,9.980074e-08,0.07214355 3603,-22500,-9000,2024-08-05 08:27:41.573676,63580100.0,9.981246e-08,6.346087 3604,-22500,-9000,2024-08-05 08:27:42.030594,7918100.0,9.980658e-08,0.7902784 3605,-22500,-9000,2024-08-05 08:27:42.218829,1304909.0,9.98013e-08,0.1302316 3606,-22500,-9000,2024-08-05 08:27:42.407803,-1172739.0,9.980273e-08,-0.1170425 3607,-22500,-9000,2024-08-05 08:27:42.589082,63991360.0,9.98164e-08,6.387387 3608,-22500,-9000,2024-08-05 08:27:43.046671,7715121.0,9.9805e-08,0.7700076 3609,-22500,-9000,2024-08-05 08:27:43.229667,593041.2,9.980602e-08,0.05918908 3610,-22500,-9000,2024-08-05 08:27:43.891328,63894680.0,9.981454e-08,6.377618 3611,-22500,-9000,2024-08-05 08:27:44.348278,7663139.0,9.980426e-08,0.7648139 3612,-22500,-9000,2024-08-05 08:27:44.530880,657050.6,9.980514e-08,0.06557703 3613,-22500,-9000,2024-08-05 08:27:44.719716,-380277.1,9.980015e-08,-0.03795171 3614,-22500,-9000,2024-08-05 08:27:44.902446,62353700.0,9.981107e-08,6.22359 3615,-22500,-9000,2024-08-05 08:27:45.359418,8275578.0,9.980282e-08,0.8259261 3616,-22500,-9000,2024-08-05 08:27:45.541998,1191702.0,9.979934e-08,0.1189311 3617,-22500,-9000,2024-08-05 08:27:45.730012,-1218538.0,9.980302e-08,-0.1216137 3618,-22500,-9000,2024-08-05 08:27:45.913149,63756930.0,9.981085e-08,6.363634 3619,-22500,-9000,2024-08-05 08:27:46.370508,7744009.0,9.980496e-08,0.7728906 3620,-22500,-9000,2024-08-05 08:27:47.024938,62525320.0,9.981424e-08,6.240917 3621,-22500,-9000,2024-08-05 08:27:47.482289,8253856.0,9.980163e-08,0.8237484 3622,-22500,-9000,2024-08-05 08:27:47.664781,1050220.0,9.98006e-08,0.1048126 3623,-22500,-9000,2024-08-05 08:27:47.852981,-1126556.0,9.980326e-08,-0.1124339 3624,-22500,-9000,2024-08-05 08:27:48.035804,63621600.0,9.980896e-08,6.350007 3625,-22500,-9000,2024-08-05 08:27:48.493034,7799954.0,9.980481e-08,0.7784729 3626,-22500,-9000,2024-08-05 08:27:48.676071,943714.8,9.980605e-08,0.09418845 3627,-22500,-9000,2024-08-05 08:27:48.864419,-456397.7,9.979988e-08,-0.04554844 3628,-22500,-9000,2024-08-05 08:27:49.046530,62647230.0,9.981245e-08,6.252973 3629,-22500,-9000,2024-08-05 08:27:49.503420,8244525.0,9.980065e-08,0.822809 3630,-18000,-9000,2024-08-05 08:27:50.498510,56930510.0,9.984058e-08,5.683975 3631,-18000,-9000,2024-08-05 08:27:50.955783,6350582.0,9.980042e-08,0.6337907 3632,-18000,-9000,2024-08-05 08:27:51.137681,57272020.0,9.984181e-08,5.718143 3633,-18000,-9000,2024-08-05 08:27:51.594867,6461953.0,9.980085e-08,0.6449084 3634,-18000,-9000,2024-08-05 08:27:51.777290,56944900.0,9.98397e-08,5.685362 3635,-18000,-9000,2024-08-05 08:27:52.234432,6461898.0,9.980041e-08,0.6449001 3636,-18000,-9000,2024-08-05 08:27:52.416731,56893720.0,9.983921e-08,5.680224 3637,-18000,-9000,2024-08-05 08:27:52.874539,6459875.0,9.980115e-08,0.6447029 3638,-18000,-9000,2024-08-05 08:27:53.057014,56554370.0,9.983793e-08,5.646271 3639,-18000,-9000,2024-08-05 08:27:53.513737,6555449.0,9.979937e-08,0.6542296 3640,-18000,-9000,2024-08-05 08:27:54.169526,55761470.0,9.983114e-08,5.566731 3641,-18000,-9000,2024-08-05 08:27:54.626817,6421936.0,9.979748e-08,0.640893 3642,-18000,-9000,2024-08-05 08:27:54.809437,55988140.0,9.982666e-08,5.589109 3643,-18000,-9000,2024-08-05 08:27:55.266425,6658229.0,9.979831e-08,0.66448 3644,-18000,-9000,2024-08-05 08:27:55.448772,56045740.0,9.982905e-08,5.594993 3645,-18000,-9000,2024-08-05 08:27:55.906179,6670880.0,9.979606e-08,0.6657276 3646,-18000,-9000,2024-08-05 08:27:56.088818,56174170.0,9.982802e-08,5.607757 3647,-18000,-9000,2024-08-05 08:27:56.545437,6671918.0,9.979652e-08,0.6658342 3648,-18000,-9000,2024-08-05 08:27:56.730155,55858610.0,9.982864e-08,5.576289 3649,-18000,-9000,2024-08-05 08:27:57.187878,6654624.0,9.979779e-08,0.6641169 3650,-18000,-9000,2024-08-05 08:27:57.864421,56692760.0,9.983429e-08,5.659882 3651,-18000,-9000,2024-08-05 08:27:58.322369,6479462.0,9.98e-08,0.6466503 3652,-18000,-9000,2024-08-05 08:27:58.504699,56829910.0,9.983268e-08,5.673482 3653,-18000,-9000,2024-08-05 08:27:58.962550,6691120.0,9.979714e-08,0.6677547 3654,-18000,-9000,2024-08-05 08:27:59.145803,56732660.0,9.98308e-08,5.663667 3655,-18000,-9000,2024-08-05 08:27:59.602466,6690507.0,9.979733e-08,0.6676948 3656,-18000,-9000,2024-08-05 08:27:59.784791,56902260.0,9.983137e-08,5.680631 3657,-18000,-9000,2024-08-05 08:28:00.242826,6693782.0,9.979591e-08,0.6680121 3658,-18000,-9000,2024-08-05 08:28:00.424904,56964850.0,9.983312e-08,5.686979 3659,-18000,-9000,2024-08-05 08:28:00.882293,6706687.0,9.979694e-08,0.6693068 3660,-13500,-9000,2024-08-05 08:28:01.876671,45618430.0,9.984065e-08,4.554574 3661,-13500,-9000,2024-08-05 08:28:02.333659,4701823.0,9.979104e-08,0.4691998 3662,-13500,-9000,2024-08-05 08:28:02.516763,45714560.0,9.984133e-08,4.564202 3663,-13500,-9000,2024-08-05 08:28:02.974730,4844298.0,9.979232e-08,0.4834238 3664,-13500,-9000,2024-08-05 08:28:03.157624,45701660.0,9.984198e-08,4.562944 3665,-13500,-9000,2024-08-05 08:28:03.614502,4851829.0,9.979262e-08,0.4841766 3666,-13500,-9000,2024-08-05 08:28:03.797264,45742060.0,9.984292e-08,4.567021 3667,-13500,-9000,2024-08-05 08:28:04.253408,4859386.0,9.979204e-08,0.484928 3668,-13500,-9000,2024-08-05 08:28:04.437032,45854250.0,9.984102e-08,4.578135 3669,-13500,-9000,2024-08-05 08:28:04.894043,4846678.0,9.979544e-08,0.4836763 3670,-13500,-9000,2024-08-05 08:28:05.549771,46497030.0,9.985356e-08,4.642894 3671,-13500,-9000,2024-08-05 08:28:06.006553,4843367.0,9.979587e-08,0.483348 3672,-13500,-9000,2024-08-05 08:28:06.189575,46797030.0,9.985317e-08,4.672832 3673,-13500,-9000,2024-08-05 08:28:06.646747,4964586.0,9.979596e-08,0.4954456 3674,-13500,-9000,2024-08-05 08:28:06.829447,46720840.0,9.985229e-08,4.665183 3675,-13500,-9000,2024-08-05 08:28:07.287128,4971844.0,9.979252e-08,0.4961529 3676,-13500,-9000,2024-08-05 08:28:07.470081,46795700.0,9.985423e-08,4.672748 3677,-13500,-9000,2024-08-05 08:28:07.926831,4976733.0,9.979399e-08,0.4966481 3678,-13500,-9000,2024-08-05 08:28:08.109518,46756640.0,9.985458e-08,4.668865 3679,-13500,-9000,2024-08-05 08:28:08.567322,4967446.0,9.979441e-08,0.4957234 3680,-13500,-9000,2024-08-05 08:28:09.223418,46078940.0,9.985013e-08,4.600988 3681,-13500,-9000,2024-08-05 08:28:09.680823,4820815.0,9.979566e-08,0.4810964 3682,-13500,-9000,2024-08-05 08:28:09.863347,46099700.0,9.984763e-08,4.602946 3683,-13500,-9000,2024-08-05 08:28:10.320339,4926050.0,9.97947e-08,0.4915937 3684,-13500,-9000,2024-08-05 08:28:10.502984,46062870.0,9.984718e-08,4.599248 3685,-13500,-9000,2024-08-05 08:28:10.959940,4931628.0,9.979389e-08,0.4921464 3686,-13500,-9000,2024-08-05 08:28:11.142586,45942980.0,9.984518e-08,4.587185 3687,-13500,-9000,2024-08-05 08:28:11.599195,4938767.0,9.979445e-08,0.4928615 3688,-13500,-9000,2024-08-05 08:28:11.781866,45934940.0,9.984484e-08,4.586367 3689,-13500,-9000,2024-08-05 08:28:12.239571,4913820.0,9.979257e-08,0.4903628 3690,-9000,-9000,2024-08-05 08:28:13.234939,5533963.0,1.263305e-06,6.991082 3691,-9000,-9000,2024-08-05 08:28:13.557007,6286324.0,1.185824e-06,7.454475 3692,-9000,-9000,2024-08-05 08:28:13.739124,6425780.0,1.171516e-06,7.527902 3693,-9000,-9000,2024-08-05 08:28:13.927446,6346500.0,1.153923e-06,7.323373 3694,-9000,-9000,2024-08-05 08:28:14.109345,6286945.0,1.165548e-06,7.327735 3695,-9000,-9000,2024-08-05 08:28:14.297589,6324054.0,1.183664e-06,7.485555 3696,-9000,-9000,2024-08-05 08:28:14.478474,6384035.0,1.174541e-06,7.49831 3697,-9000,-9000,2024-08-05 08:28:14.666997,6357746.0,1.152209e-06,7.325455 3698,-9000,-9000,2024-08-05 08:28:14.849535,6279680.0,1.163643e-06,7.307306 3699,-9000,-9000,2024-08-05 08:28:15.037243,6311901.0,1.184316e-06,7.475288 3700,-9000,-9000,2024-08-05 08:28:15.692731,6394782.0,1.169508e-06,7.478749 3701,-9000,-9000,2024-08-05 08:28:15.881433,6614254.0,1.156779e-06,7.651229 3702,-9000,-9000,2024-08-05 08:28:16.063393,6501607.0,1.152091e-06,7.490443 3703,-9000,-9000,2024-08-05 08:28:16.251831,6266439.0,1.180821e-06,7.399546 3704,-9000,-9000,2024-08-05 08:28:16.433418,6204522.0,1.191883e-06,7.395064 3705,-9000,-9000,2024-08-05 08:28:16.621906,6490958.0,1.159653e-06,7.527261 3706,-9000,-9000,2024-08-05 08:28:16.806495,6395598.0,1.149748e-06,7.353326 3707,-9000,-9000,2024-08-05 08:28:16.994409,6219596.0,1.194984e-06,7.43232 3708,-9000,-9000,2024-08-05 08:28:17.176864,6289479.0,1.183582e-06,7.444113 3709,-9000,-9000,2024-08-05 08:28:17.364687,6448088.0,1.144462e-06,7.379589 3710,-9000,-9000,2024-08-05 08:28:18.020348,6652665.0,1.160641e-06,7.721353 3711,-9000,-9000,2024-08-05 08:28:18.208929,6456045.0,1.150658e-06,7.4287 3712,-9000,-9000,2024-08-05 08:28:18.390301,6306259.0,1.167948e-06,7.365384 3713,-9000,-9000,2024-08-05 08:28:18.578887,6340884.0,1.183481e-06,7.504318 3714,-9000,-9000,2024-08-05 08:28:18.760213,6398324.0,1.173653e-06,7.509414 3715,-9000,-9000,2024-08-05 08:28:18.947296,6364818.0,1.150779e-06,7.324497 3716,-9000,-9000,2024-08-05 08:28:19.130390,6271888.0,1.165933e-06,7.312604 3717,-9000,-9000,2024-08-05 08:28:19.318072,6320829.0,1.183717e-06,7.482071 3718,-9000,-9000,2024-08-05 08:28:19.499938,6405019.0,1.171651e-06,7.504449 3719,-9000,-9000,2024-08-05 08:28:19.688413,6331029.0,1.153543e-06,7.303114 3720,-4500,-9000,2024-08-05 08:28:20.684111,8706469.0,1.10109e-06,9.586604 3721,-4500,-9000,2024-08-05 08:28:20.872860,8409795.0,1.120018e-06,9.419126 3722,-4500,-9000,2024-08-05 08:28:21.055196,8391300.0,1.12521e-06,9.441978 3723,-4500,-9000,2024-08-05 08:28:21.243231,8651749.0,1.107674e-06,9.583314 3724,-4500,-9000,2024-08-05 08:28:21.426720,8612105.0,1.104173e-06,9.509254 3725,-4500,-9000,2024-08-05 08:28:21.614780,8370048.0,1.125724e-06,9.422361 3726,-4500,-9000,2024-08-05 08:28:21.796931,8408019.0,1.126814e-06,9.474277 3727,-4500,-9000,2024-08-05 08:28:21.985835,8580219.0,1.110885e-06,9.531637 3728,-4500,-9000,2024-08-05 08:28:22.167764,8585420.0,1.101847e-06,9.459823 3729,-4500,-9000,2024-08-05 08:28:22.355436,8356208.0,1.124237e-06,9.394361 3730,-4500,-9000,2024-08-05 08:28:23.012080,8318838.0,1.108611e-06,9.222359 3731,-4500,-9000,2024-08-05 08:28:23.200573,8564501.0,1.124311e-06,9.629165 3732,-4500,-9000,2024-08-05 08:28:23.381999,8578906.0,1.119086e-06,9.600533 3733,-4500,-9000,2024-08-05 08:28:23.594996,8368740.0,1.120179e-06,9.374492 3734,-4500,-9000,2024-08-05 08:28:23.777441,8557041.0,1.120374e-06,9.587083 3735,-4500,-9000,2024-08-05 08:28:23.964127,8591130.0,1.113075e-06,9.56257 3736,-4500,-9000,2024-08-05 08:28:24.152415,8373025.0,1.114642e-06,9.33293 3737,-4500,-9000,2024-08-05 08:28:24.333440,8324193.0,1.124561e-06,9.361065 3738,-4500,-9000,2024-08-05 08:28:24.522367,8540031.0,1.120164e-06,9.566238 3739,-4500,-9000,2024-08-05 08:28:24.705025,8603500.0,1.107043e-06,9.524445 3740,-4500,-9000,2024-08-05 08:28:25.367122,8589716.0,1.10006e-06,9.449203 3741,-4500,-9000,2024-08-05 08:28:25.555209,8425581.0,1.119129e-06,9.429312 3742,-4500,-9000,2024-08-05 08:28:25.738223,8447798.0,1.124126e-06,9.496386 3743,-4500,-9000,2024-08-05 08:28:25.929336,8507077.0,1.108749e-06,9.43221 3744,-4500,-9000,2024-08-05 08:28:26.111460,8409639.0,1.112177e-06,9.353007 3745,-4500,-9000,2024-08-05 08:28:26.300743,8463324.0,1.125365e-06,9.524328 3746,-4500,-9000,2024-08-05 08:28:26.481859,8510984.0,1.121196e-06,9.542483 3747,-4500,-9000,2024-08-05 08:28:26.670856,8440054.0,1.108948e-06,9.359585 3748,-4500,-9000,2024-08-05 08:28:26.853764,8358736.0,1.116622e-06,9.333552 3749,-4500,-9000,2024-08-05 08:28:27.041757,8517825.0,1.121417e-06,9.552032 3750,0,-9000,2024-08-05 08:28:28.038180,9923689.0,1.08343e-06,10.75163 3751,0,-9000,2024-08-05 08:28:28.226789,10279950.0,1.080597e-06,11.10848 3752,0,-9000,2024-08-05 08:28:28.409256,10281530.0,1.070948e-06,11.01098 3753,0,-9000,2024-08-05 08:28:28.597262,10068060.0,1.083171e-06,10.90543 3754,0,-9000,2024-08-05 08:28:28.778911,10077980.0,1.088776e-06,10.97266 3755,0,-9000,2024-08-05 08:28:28.966935,10247310.0,1.079769e-06,11.06473 3756,0,-9000,2024-08-05 08:28:29.149687,10134260.0,1.078459e-06,10.92938 3757,0,-9000,2024-08-05 08:28:29.338422,10067120.0,1.091703e-06,10.99031 3758,0,-9000,2024-08-05 08:28:29.520630,10129070.0,1.09032e-06,11.04393 3759,0,-9000,2024-08-05 08:28:29.709363,10216640.0,1.07418e-06,10.97451 3760,0,-9000,2024-08-05 08:28:30.366449,10152500.0,1.071779e-06,10.88123 3761,0,-9000,2024-08-05 08:28:30.554791,10009730.0,1.080163e-06,10.81214 3762,0,-9000,2024-08-05 08:28:30.737436,10045780.0,1.084084e-06,10.89047 3763,0,-9000,2024-08-05 08:28:30.924780,10285960.0,1.083257e-06,11.14233 3764,0,-9000,2024-08-05 08:28:31.107613,10251160.0,1.080509e-06,11.07648 3765,0,-9000,2024-08-05 08:28:31.295806,9959306.0,1.084148e-06,10.79736 3766,0,-9000,2024-08-05 08:28:31.478712,10032940.0,1.088516e-06,10.92102 3767,0,-9000,2024-08-05 08:28:31.667000,10277020.0,1.076901e-06,11.06733 3768,0,-9000,2024-08-05 08:28:31.849611,10218230.0,1.076908e-06,11.00408 3769,0,-9000,2024-08-05 08:28:32.037851,9985375.0,1.086357e-06,10.84768 3770,0,-9000,2024-08-05 08:28:32.693407,9832428.0,1.073311e-06,10.55325 3771,0,-9000,2024-08-05 08:28:32.881760,10173970.0,1.089199e-06,11.08148 3772,0,-9000,2024-08-05 08:28:33.063945,10239020.0,1.086345e-06,11.1231 3773,0,-9000,2024-08-05 08:28:33.252600,10061910.0,1.075919e-06,10.8258 3774,0,-9000,2024-08-05 08:28:33.435427,10004810.0,1.080689e-06,10.81209 3775,0,-9000,2024-08-05 08:28:33.622394,10141830.0,1.089696e-06,11.05152 3776,0,-9000,2024-08-05 08:28:33.804660,10228170.0,1.084923e-06,11.09677 3777,0,-9000,2024-08-05 08:28:33.993271,10031950.0,1.077485e-06,10.80927 3778,0,-9000,2024-08-05 08:28:34.175812,9993420.0,1.080235e-06,10.79524 3779,0,-9000,2024-08-05 08:28:34.363813,10197920.0,1.088957e-06,11.10509 3780,4500,-9000,2024-08-05 08:28:35.366378,11191000.0,1.058425e-06,11.84484 3781,4500,-9000,2024-08-05 08:28:35.554642,11116290.0,1.054657e-06,11.72387 3782,4500,-9000,2024-08-05 08:28:35.737158,11136320.0,1.05762e-06,11.778 3783,4500,-9000,2024-08-05 08:28:35.925872,11403870.0,1.064263e-06,12.13672 3784,4500,-9000,2024-08-05 08:28:36.107515,11421940.0,1.06077e-06,12.11605 3785,4500,-9000,2024-08-05 08:28:36.296782,11102780.0,1.055249e-06,11.7162 3786,4500,-9000,2024-08-05 08:28:36.478452,11171450.0,1.056973e-06,11.80791 3787,4500,-9000,2024-08-05 08:28:36.667570,11436220.0,1.06065e-06,12.12982 3788,4500,-9000,2024-08-05 08:28:36.849927,11439510.0,1.054825e-06,12.06668 3789,4500,-9000,2024-08-05 08:28:37.039919,11168260.0,1.059925e-06,11.83752 3790,4500,-9000,2024-08-05 08:28:37.695192,10822830.0,1.053047e-06,11.39695 3791,4500,-9000,2024-08-05 08:28:37.883742,11330820.0,1.062321e-06,12.03697 3792,4500,-9000,2024-08-05 08:28:38.065763,11399490.0,1.064044e-06,12.12957 3793,4500,-9000,2024-08-05 08:28:38.254849,11143830.0,1.05372e-06,11.74248 3794,4500,-9000,2024-08-05 08:28:38.437165,11134100.0,1.055478e-06,11.7518 3795,4500,-9000,2024-08-05 08:28:38.625872,11393610.0,1.063811e-06,12.12064 3796,4500,-9000,2024-08-05 08:28:38.809388,11403200.0,1.061021e-06,12.09904 3797,4500,-9000,2024-08-05 08:28:38.997219,11081900.0,1.055703e-06,11.69919 3798,4500,-9000,2024-08-05 08:28:39.179212,11117680.0,1.058304e-06,11.76588 3799,4500,-9000,2024-08-05 08:28:39.368386,11425080.0,1.061056e-06,12.12266 3800,4500,-9000,2024-08-05 08:28:40.024438,11038790.0,1.062335e-06,11.7269 3801,4500,-9000,2024-08-05 08:28:40.212161,11298260.0,1.058688e-06,11.96134 3802,4500,-9000,2024-08-05 08:28:40.395347,11160690.0,1.05493e-06,11.77375 3803,4500,-9000,2024-08-05 08:28:40.583501,11254410.0,1.065829e-06,11.99527 3804,4500,-9000,2024-08-05 08:28:40.766311,11372940.0,1.063639e-06,12.0967 3805,4500,-9000,2024-08-05 08:28:40.955550,11124880.0,1.053712e-06,11.72242 3806,4500,-9000,2024-08-05 08:28:41.137845,11121880.0,1.054931e-06,11.73282 3807,4500,-9000,2024-08-05 08:28:41.326454,11357180.0,1.063575e-06,12.07922 3808,4500,-9000,2024-08-05 08:28:41.508806,11398130.0,1.061896e-06,12.10362 3809,4500,-9000,2024-08-05 08:28:41.696697,11073570.0,1.056407e-06,11.6982 3810,9000,-9000,2024-08-05 08:28:42.694744,11457460.0,1.037088e-06,11.8824 3811,9000,-9000,2024-08-05 08:28:42.884636,11986340.0,1.048704e-06,12.57012 3812,9000,-9000,2024-08-05 08:28:43.066558,12131040.0,1.047268e-06,12.70445 3813,9000,-9000,2024-08-05 08:28:43.254650,11853500.0,1.037921e-06,12.303 3814,9000,-9000,2024-08-05 08:28:43.437175,11822810.0,1.039952e-06,12.29516 3815,9000,-9000,2024-08-05 08:28:43.624798,12047390.0,1.048402e-06,12.63051 3816,9000,-9000,2024-08-05 08:28:43.808413,12160370.0,1.045487e-06,12.71351 3817,9000,-9000,2024-08-05 08:28:43.997559,11747760.0,1.041264e-06,12.23253 3818,9000,-9000,2024-08-05 08:28:44.179623,11800700.0,1.042431e-06,12.30142 3819,9000,-9000,2024-08-05 08:28:44.367810,12144030.0,1.047458e-06,12.72037 3820,9000,-9000,2024-08-05 08:28:45.022919,11619640.0,1.042833e-06,12.11734 3821,9000,-9000,2024-08-05 08:28:45.212273,12001830.0,1.041694e-06,12.50222 3822,9000,-9000,2024-08-05 08:28:45.393860,11954120.0,1.039804e-06,12.42995 3823,9000,-9000,2024-08-05 08:28:45.581503,11805760.0,1.045129e-06,12.33855 3824,9000,-9000,2024-08-05 08:28:45.763560,11961670.0,1.04475e-06,12.49696 3825,9000,-9000,2024-08-05 08:28:45.952673,12016860.0,1.042039e-06,12.52204 3826,9000,-9000,2024-08-05 08:28:46.134445,11888660.0,1.038251e-06,12.34342 3827,9000,-9000,2024-08-05 08:28:46.322858,11909870.0,1.045524e-06,12.45205 3828,9000,-9000,2024-08-05 08:28:46.505805,11996920.0,1.049539e-06,12.59123 3829,9000,-9000,2024-08-05 08:28:46.694093,11847220.0,1.041934e-06,12.34402 3830,9000,-9000,2024-08-05 08:28:47.349487,11710470.0,1.043672e-06,12.22189 3831,9000,-9000,2024-08-05 08:28:47.538537,11681980.0,1.040066e-06,12.15004 3832,9000,-9000,2024-08-05 08:28:47.720376,11777140.0,1.042695e-06,12.27997 3833,9000,-9000,2024-08-05 08:28:47.909500,12084990.0,1.046146e-06,12.64267 3834,9000,-9000,2024-08-05 08:28:48.091412,12047990.0,1.043351e-06,12.57028 3835,9000,-9000,2024-08-05 08:28:48.285500,11915580.0,1.049337e-06,12.50346 3836,9000,-9000,2024-08-05 08:28:48.467520,12068760.0,1.046868e-06,12.6344 3837,9000,-9000,2024-08-05 08:28:48.656460,11739360.0,1.040316e-06,12.21265 3838,9000,-9000,2024-08-05 08:28:48.837758,11727930.0,1.042148e-06,12.22224 3839,9000,-9000,2024-08-05 08:28:49.025933,12040110.0,1.047395e-06,12.61075 3840,13500,-9000,2024-08-05 08:28:50.022665,11897550.0,1.034626e-06,12.30952 3841,13500,-9000,2024-08-05 08:28:50.211569,12340110.0,1.034152e-06,12.76155 3842,13500,-9000,2024-08-05 08:28:50.394466,12229390.0,1.031437e-06,12.61384 3843,13500,-9000,2024-08-05 08:28:50.584460,12351010.0,1.034754e-06,12.78026 3844,13500,-9000,2024-08-05 08:28:50.766525,12509120.0,1.035571e-06,12.95407 3845,13500,-9000,2024-08-05 08:28:50.954831,12170450.0,1.032026e-06,12.56023 3846,13500,-9000,2024-08-05 08:28:51.137189,12132210.0,1.032263e-06,12.52362 3847,13500,-9000,2024-08-05 08:28:51.324516,12406230.0,1.035135e-06,12.84212 3848,13500,-9000,2024-08-05 08:28:51.507905,12503340.0,1.037233e-06,12.96887 3849,13500,-9000,2024-08-05 08:28:51.696394,12086810.0,1.031609e-06,12.46886 3850,13500,-9000,2024-08-05 08:28:52.352718,11844770.0,1.030028e-06,12.20045 3851,13500,-9000,2024-08-05 08:28:52.541594,12197590.0,1.030245e-06,12.5665 3852,13500,-9000,2024-08-05 08:28:52.723425,12330360.0,1.033336e-06,12.7414 3853,13500,-9000,2024-08-05 08:28:52.912621,12324970.0,1.031277e-06,12.71045 3854,13500,-9000,2024-08-05 08:28:53.094431,12206530.0,1.031913e-06,12.59608 3855,13500,-9000,2024-08-05 08:28:53.282601,12196740.0,1.033122e-06,12.60073 3856,13500,-9000,2024-08-05 08:28:53.464431,12336350.0,1.033561e-06,12.75037 3857,13500,-9000,2024-08-05 08:28:53.652646,12282390.0,1.031801e-06,12.67298 3858,13500,-9000,2024-08-05 08:28:53.835060,12190560.0,1.031692e-06,12.57691 3859,13500,-9000,2024-08-05 08:28:54.023244,12248770.0,1.0351e-06,12.6787 3860,13500,-9000,2024-08-05 08:28:54.678784,11649940.0,1.030807e-06,12.00884 3861,13500,-9000,2024-08-05 08:28:54.866804,12426440.0,1.03459e-06,12.85627 3862,13500,-9000,2024-08-05 08:28:55.049348,12436210.0,1.036741e-06,12.89313 3863,13500,-9000,2024-08-05 08:28:55.237838,12036520.0,1.030716e-06,12.40624 3864,13500,-9000,2024-08-05 08:28:55.420817,12114900.0,1.032166e-06,12.50459 3865,13500,-9000,2024-08-05 08:28:55.608166,12445830.0,1.036575e-06,12.90104 3866,13500,-9000,2024-08-05 08:28:55.790665,12386030.0,1.035117e-06,12.82098 3867,13500,-9000,2024-08-05 08:28:55.979702,12041910.0,1.031862e-06,12.42559 3868,13500,-9000,2024-08-05 08:28:56.163839,12316500.0,1.034661e-06,12.7434 3869,13500,-9000,2024-08-05 08:28:56.353057,12280640.0,1.031995e-06,12.67356 3870,18000,-9000,2024-08-05 08:28:57.348919,12084310.0,1.028491e-06,12.4286 3871,18000,-9000,2024-08-05 08:28:57.538077,12153720.0,1.02691e-06,12.48079 3872,18000,-9000,2024-08-05 08:28:57.719504,12266150.0,1.026523e-06,12.59149 3873,18000,-9000,2024-08-05 08:28:57.907721,12658340.0,1.029881e-06,13.03658 3874,18000,-9000,2024-08-05 08:28:58.090308,12603630.0,1.030739e-06,12.99105 3875,18000,-9000,2024-08-05 08:28:58.277735,12191460.0,1.025853e-06,12.50665 3876,18000,-9000,2024-08-05 08:28:58.459971,12282820.0,1.026148e-06,12.60399 3877,18000,-9000,2024-08-05 08:28:58.649055,12644800.0,1.030785e-06,13.03406 3878,18000,-9000,2024-08-05 08:28:58.832419,12497670.0,1.029569e-06,12.86721 3879,18000,-9000,2024-08-05 08:28:59.020814,12213380.0,1.026739e-06,12.53995 3880,18000,-9000,2024-08-05 08:28:59.675835,11784560.0,1.026995e-06,12.10268 3881,18000,-9000,2024-08-05 08:28:59.863408,12353780.0,1.028969e-06,12.71165 3882,18000,-9000,2024-08-05 08:29:00.046914,12580600.0,1.029626e-06,12.95331 3883,18000,-9000,2024-08-05 08:29:00.235160,12266400.0,1.028454e-06,12.61543 3884,18000,-9000,2024-08-05 08:29:00.417850,12197760.0,1.026813e-06,12.52483 3885,18000,-9000,2024-08-05 08:29:00.608995,12589400.0,1.031227e-06,12.98252 3886,18000,-9000,2024-08-05 08:29:00.792837,12496880.0,1.029639e-06,12.86727 3887,18000,-9000,2024-08-05 08:29:00.980605,12171950.0,1.026062e-06,12.48918 3888,18000,-9000,2024-08-05 08:29:01.163374,12352930.0,1.027553e-06,12.69328 3889,18000,-9000,2024-08-05 08:29:01.351792,12570900.0,1.030867e-06,12.95893 3890,18000,-9000,2024-08-05 08:29:02.011409,11982590.0,1.028974e-06,12.32976 3891,18000,-9000,2024-08-05 08:29:02.200987,12139550.0,1.025984e-06,12.45498 3892,18000,-9000,2024-08-05 08:29:02.382889,12330410.0,1.027798e-06,12.67317 3893,18000,-9000,2024-08-05 08:29:02.571674,12572570.0,1.031378e-06,12.96707 3894,18000,-9000,2024-08-05 08:29:02.753425,12480690.0,1.029755e-06,12.85205 3895,18000,-9000,2024-08-05 08:29:02.941551,12177610.0,1.02623e-06,12.49703 3896,18000,-9000,2024-08-05 08:29:03.123753,12378790.0,1.02828e-06,12.72886 3897,18000,-9000,2024-08-05 08:29:03.312889,12551900.0,1.02832e-06,12.90738 3898,18000,-9000,2024-08-05 08:29:03.494085,12455220.0,1.027588e-06,12.79884 3899,18000,-9000,2024-08-05 08:29:03.682334,12178600.0,1.026542e-06,12.50185 3900,22500,-9000,2024-08-05 08:29:04.676914,11726790.0,1.024194e-06,12.01051 3901,22500,-9000,2024-08-05 08:29:04.865432,12386640.0,1.026476e-06,12.71459 3902,22500,-9000,2024-08-05 08:29:05.047909,12586730.0,1.027324e-06,12.93066 3903,22500,-9000,2024-08-05 08:29:05.236415,12286520.0,1.025326e-06,12.59769 3904,22500,-9000,2024-08-05 08:29:05.418837,12271550.0,1.023667e-06,12.56198 3905,22500,-9000,2024-08-05 08:29:05.607049,12508450.0,1.026176e-06,12.83587 3906,22500,-9000,2024-08-05 08:29:05.788260,12606280.0,1.026969e-06,12.94626 3907,22500,-9000,2024-08-05 08:29:05.976871,12248220.0,1.025647e-06,12.56235 3908,22500,-9000,2024-08-05 08:29:06.159570,12263000.0,1.022502e-06,12.53894 3909,22500,-9000,2024-08-05 08:29:06.347864,12560240.0,1.027085e-06,12.90043 3910,22500,-9000,2024-08-05 08:29:07.002888,11710740.0,1.022836e-06,11.97816 3911,22500,-9000,2024-08-05 08:29:07.191086,12583360.0,1.026827e-06,12.92093 3912,22500,-9000,2024-08-05 08:29:07.373438,12509030.0,1.027806e-06,12.85686 3913,22500,-9000,2024-08-05 08:29:07.561831,12159000.0,1.02433e-06,12.45483 3914,22500,-9000,2024-08-05 08:29:07.743901,12317140.0,1.024955e-06,12.62452 3915,22500,-9000,2024-08-05 08:29:07.932440,12596180.0,1.027945e-06,12.94818 3916,22500,-9000,2024-08-05 08:29:08.113826,12506480.0,1.027806e-06,12.85424 3917,22500,-9000,2024-08-05 08:29:08.302290,12148120.0,1.023261e-06,12.4307 3918,22500,-9000,2024-08-05 08:29:08.484407,12332690.0,1.024675e-06,12.637 3919,22500,-9000,2024-08-05 08:29:08.673316,12525000.0,1.028048e-06,12.8763 3920,22500,-9000,2024-08-05 08:29:09.328724,11976070.0,1.026595e-06,12.29457 3921,22500,-9000,2024-08-05 08:29:09.516901,12263650.0,1.023924e-06,12.55704 3922,22500,-9000,2024-08-05 08:29:09.699660,12211020.0,1.023727e-06,12.50075 3923,22500,-9000,2024-08-05 08:29:09.888556,12477260.0,1.025778e-06,12.79891 3924,22500,-9000,2024-08-05 08:29:10.070527,12566540.0,1.028348e-06,12.92277 3925,22500,-9000,2024-08-05 08:29:10.257849,12266240.0,1.024708e-06,12.56931 3926,22500,-9000,2024-08-05 08:29:10.440034,12234580.0,1.024699e-06,12.53677 3927,22500,-9000,2024-08-05 08:29:10.627895,12474000.0,1.025666e-06,12.79416 3928,22500,-9000,2024-08-05 08:29:10.810964,12605990.0,1.027143e-06,12.94816 3929,22500,-9000,2024-08-05 08:29:10.999877,12222090.0,1.021961e-06,12.4905 3930,27000,-9000,2024-08-05 08:29:11.993672,11962220.0,1.025312e-06,12.26501 3931,27000,-9000,2024-08-05 08:29:12.182120,12129950.0,1.023055e-06,12.4096 3932,27000,-9000,2024-08-05 08:29:12.364427,12290760.0,1.02275e-06,12.57038 3933,27000,-9000,2024-08-05 08:29:12.552984,12616650.0,1.026798e-06,12.95475 3934,27000,-9000,2024-08-05 08:29:12.734412,12507080.0,1.026425e-06,12.83757 3935,27000,-9000,2024-08-05 08:29:12.923789,12161780.0,1.023454e-06,12.44702 3936,27000,-9000,2024-08-05 08:29:13.106153,12379820.0,1.02419e-06,12.67929 3937,27000,-9000,2024-08-05 08:29:13.294825,12546170.0,1.027234e-06,12.88785 3938,27000,-9000,2024-08-05 08:29:13.476622,12397630.0,1.025631e-06,12.71539 3939,27000,-9000,2024-08-05 08:29:13.665805,12223340.0,1.022952e-06,12.50389 3940,27000,-9000,2024-08-05 08:29:14.322506,11652070.0,1.022618e-06,11.91561 3941,27000,-9000,2024-08-05 08:29:14.511531,12538170.0,1.025871e-06,12.86255 3942,27000,-9000,2024-08-05 08:29:14.693266,12601680.0,1.026197e-06,12.93181 3943,27000,-9000,2024-08-05 08:29:14.881417,12161330.0,1.021908e-06,12.42776 3944,27000,-9000,2024-08-05 08:29:15.064305,12210920.0,1.023728e-06,12.50067 3945,27000,-9000,2024-08-05 08:29:15.255051,12514930.0,1.027293e-06,12.8565 3946,27000,-9000,2024-08-05 08:29:15.437298,12396210.0,1.025924e-06,12.71757 3947,27000,-9000,2024-08-05 08:29:15.626045,12190020.0,1.022649e-06,12.46612 3948,27000,-9000,2024-08-05 08:29:15.807137,12341890.0,1.024052e-06,12.63873 3949,27000,-9000,2024-08-05 08:29:15.995848,12505250.0,1.026796e-06,12.84033 3950,27000,-9000,2024-08-05 08:29:16.651188,11975540.0,1.02555e-06,12.28151 3951,27000,-9000,2024-08-05 08:29:16.840056,12270220.0,1.023259e-06,12.55561 3952,27000,-9000,2024-08-05 08:29:17.021934,12207500.0,1.023386e-06,12.49298 3953,27000,-9000,2024-08-05 08:29:17.210690,12467380.0,1.025268e-06,12.7824 3954,27000,-9000,2024-08-05 08:29:17.392705,12586780.0,1.026202e-06,12.91658 3955,27000,-9000,2024-08-05 08:29:17.580413,12223100.0,1.024953e-06,12.52811 3956,27000,-9000,2024-08-05 08:29:17.762243,12229430.0,1.023719e-06,12.51949 3957,27000,-9000,2024-08-05 08:29:17.950830,12458910.0,1.02577e-06,12.77997 3958,27000,-9000,2024-08-05 08:29:18.132826,12572760.0,1.028248e-06,12.92792 3959,27000,-9000,2024-08-05 08:29:18.321514,12222710.0,1.025035e-06,12.52871 3960,31500,-9000,2024-08-05 08:29:19.316204,12018330.0,1.023921e-06,12.30582 3961,31500,-9000,2024-08-05 08:29:19.504432,12127620.0,1.023172e-06,12.40864 3962,31500,-9000,2024-08-05 08:29:19.693216,12576080.0,1.026797e-06,12.91309 3963,31500,-9000,2024-08-05 08:29:19.881251,12265500.0,1.025499e-06,12.57825 3964,31500,-9000,2024-08-05 08:29:20.063760,12249430.0,1.024538e-06,12.55001 3965,31500,-9000,2024-08-05 08:29:20.251446,12522290.0,1.02621e-06,12.85051 3966,31500,-9000,2024-08-05 08:29:20.434390,12593890.0,1.02935e-06,12.96351 3967,31500,-9000,2024-08-05 08:29:20.621872,12261100.0,1.025717e-06,12.57643 3968,31500,-9000,2024-08-05 08:29:20.805800,12209450.0,1.023324e-06,12.49422 3969,31500,-9000,2024-08-05 08:29:20.994517,12622340.0,1.027443e-06,12.96874 3970,31500,-9000,2024-08-05 08:29:21.650252,11834540.0,1.023714e-06,12.11519 3971,31500,-9000,2024-08-05 08:29:21.838622,12463690.0,1.027681e-06,12.8087 3972,31500,-9000,2024-08-05 08:29:22.020257,12349830.0,1.026196e-06,12.67334 3973,31500,-9000,2024-08-05 08:29:22.209407,12208470.0,1.024168e-06,12.50352 3974,31500,-9000,2024-08-05 08:29:22.391348,12450070.0,1.027504e-06,12.7925 3975,31500,-9000,2024-08-05 08:29:22.580461,12418540.0,1.026483e-06,12.74742 3976,31500,-9000,2024-08-05 08:29:22.761486,12343770.0,1.024225e-06,12.64279 3977,31500,-9000,2024-08-05 08:29:22.950230,12242810.0,1.024551e-06,12.54339 3978,31500,-9000,2024-08-05 08:29:23.132350,12440370.0,1.027808e-06,12.78631 3979,31500,-9000,2024-08-05 08:29:23.320819,12412530.0,1.026518e-06,12.74169 3980,31500,-9000,2024-08-05 08:29:23.976314,11999860.0,1.025783e-06,12.30926 3981,31500,-9000,2024-08-05 08:29:24.165402,12067980.0,1.023367e-06,12.34998 3982,31500,-9000,2024-08-05 08:29:24.348024,12229220.0,1.023813e-06,12.52043 3983,31500,-9000,2024-08-05 08:29:24.537164,12559950.0,1.028277e-06,12.91511 3984,31500,-9000,2024-08-05 08:29:24.719714,12483870.0,1.028099e-06,12.83465 3985,31500,-9000,2024-08-05 08:29:24.907473,12106680.0,1.023755e-06,12.39427 3986,31500,-9000,2024-08-05 08:29:25.090475,12273490.0,1.024338e-06,12.5722 3987,31500,-9000,2024-08-05 08:29:25.279923,12470580.0,1.026956e-06,12.80673 3988,31500,-9000,2024-08-05 08:29:25.462411,12329390.0,1.023748e-06,12.62219 3989,31500,-9000,2024-08-05 08:29:25.651363,12279680.0,1.024825e-06,12.58452 3990,36000,-9000,2024-08-05 08:29:26.648021,11687550.0,1.024004e-06,11.96809 3991,36000,-9000,2024-08-05 08:29:26.837120,12580140.0,1.028377e-06,12.93713 3992,36000,-9000,2024-08-05 08:29:27.020405,12515340.0,1.030303e-06,12.8946 3993,36000,-9000,2024-08-05 08:29:27.208617,12128510.0,1.025691e-06,12.4401 3994,36000,-9000,2024-08-05 08:29:27.390855,12292640.0,1.024344e-06,12.5919 3995,36000,-9000,2024-08-05 08:29:27.582746,12443840.0,1.028733e-06,12.80138 3996,36000,-9000,2024-08-05 08:29:27.764502,12279830.0,1.027655e-06,12.61944 3997,36000,-9000,2024-08-05 08:29:27.953040,12368550.0,1.025541e-06,12.68446 3998,36000,-9000,2024-08-05 08:29:28.135810,12510320.0,1.02771e-06,12.85698 3999,36000,-9000,2024-08-05 08:29:28.323659,12360700.0,1.027546e-06,12.70118 4000,36000,-9000,2024-08-05 08:29:28.980401,11980240.0,1.029002e-06,12.32769 4001,36000,-9000,2024-08-05 08:29:29.168965,12087080.0,1.025231e-06,12.39205 4002,36000,-9000,2024-08-05 08:29:29.351561,12222840.0,1.025307e-06,12.53217 4003,36000,-9000,2024-08-05 08:29:29.539853,12575570.0,1.030038e-06,12.95332 4004,36000,-9000,2024-08-05 08:29:29.752094,12066460.0,1.025736e-06,12.377 4005,36000,-9000,2024-08-05 08:29:29.933838,12385110.0,1.027754e-06,12.72885 4006,36000,-9000,2024-08-05 08:29:30.122896,12467990.0,1.029353e-06,12.83395 4007,36000,-9000,2024-08-05 08:29:30.304404,12371320.0,1.024992e-06,12.68051 4008,36000,-9000,2024-08-05 08:29:30.493320,12297340.0,1.024799e-06,12.6023 4009,36000,-9000,2024-08-05 08:29:30.676430,12455820.0,1.028708e-06,12.8134 4010,36000,-9000,2024-08-05 08:29:31.337483,11983880.0,1.028082e-06,12.32041 4011,36000,-9000,2024-08-05 08:29:31.525983,12289560.0,1.026804e-06,12.61896 4012,36000,-9000,2024-08-05 08:29:31.707799,12234150.0,1.026521e-06,12.55861 4013,36000,-9000,2024-08-05 08:29:31.895803,12332170.0,1.028574e-06,12.68455 4014,36000,-9000,2024-08-05 08:29:32.079099,12595000.0,1.029113e-06,12.96169 4015,36000,-9000,2024-08-05 08:29:32.268067,12129720.0,1.02604e-06,12.44558 4016,36000,-9000,2024-08-05 08:29:32.450919,12195830.0,1.024334e-06,12.4926 4017,36000,-9000,2024-08-05 08:29:32.639027,12530300.0,1.027316e-06,12.87258 4018,36000,-9000,2024-08-05 08:29:32.820625,12583140.0,1.028834e-06,12.94596 4019,36000,-9000,2024-08-05 08:29:33.008436,12170130.0,1.026196e-06,12.48894 4020,40500,-9000,2024-08-05 08:29:34.004550,11958140.0,1.030694e-06,12.32518 4021,40500,-9000,2024-08-05 08:29:34.193387,12089110.0,1.0277e-06,12.42398 4022,40500,-9000,2024-08-05 08:29:34.376452,12326860.0,1.032276e-06,12.72472 4023,40500,-9000,2024-08-05 08:29:34.565756,12400300.0,1.031469e-06,12.79052 4024,40500,-9000,2024-08-05 08:29:34.747820,12330880.0,1.028919e-06,12.68747 4025,40500,-9000,2024-08-05 08:29:34.935658,12187790.0,1.027475e-06,12.52265 4026,40500,-9000,2024-08-05 08:29:35.117852,12326210.0,1.031904e-06,12.71946 4027,40500,-9000,2024-08-05 08:29:35.305824,12392130.0,1.031662e-06,12.7845 4028,40500,-9000,2024-08-05 08:29:35.488102,12249860.0,1.030696e-06,12.62588 4029,40500,-9000,2024-08-05 08:29:35.676894,12218200.0,1.029518e-06,12.57886 4030,40500,-9000,2024-08-05 08:29:36.330844,11622810.0,1.027454e-06,11.9419 4031,40500,-9000,2024-08-05 08:29:36.522468,12496580.0,1.031414e-06,12.88915 4032,40500,-9000,2024-08-05 08:29:36.704960,12456630.0,1.033185e-06,12.87 4033,40500,-9000,2024-08-05 08:29:36.893191,12054730.0,1.028656e-06,12.40017 4034,40500,-9000,2024-08-05 08:29:37.074812,12161310.0,1.02674e-06,12.4865 4035,40500,-9000,2024-08-05 08:29:37.262450,12531990.0,1.031542e-06,12.92727 4036,40500,-9000,2024-08-05 08:29:37.444592,12461810.0,1.033388e-06,12.87789 4037,40500,-9000,2024-08-05 08:29:37.639010,12234050.0,1.033141e-06,12.6395 4038,40500,-9000,2024-08-05 08:29:37.821099,12445440.0,1.034353e-06,12.87298 4039,40500,-9000,2024-08-05 08:29:38.009512,12180150.0,1.03121e-06,12.56029 4040,40500,-9000,2024-08-05 08:29:38.665683,11933260.0,1.031783e-06,12.31254 4041,40500,-9000,2024-08-05 08:29:38.855884,12032240.0,1.028705e-06,12.37762 4042,40500,-9000,2024-08-05 08:29:39.038951,12270660.0,1.031268e-06,12.65435 4043,40500,-9000,2024-08-05 08:29:39.227095,12374130.0,1.031772e-06,12.76727 4044,40500,-9000,2024-08-05 08:29:39.409053,12290770.0,1.031566e-06,12.67874 4045,40500,-9000,2024-08-05 08:29:39.597446,12124830.0,1.029953e-06,12.488 4046,40500,-9000,2024-08-05 08:29:39.779967,12328310.0,1.030758e-06,12.7075 4047,40500,-9000,2024-08-05 08:29:39.968287,12275820.0,1.031654e-06,12.66439 4048,40500,-9000,2024-08-05 08:29:40.150461,12191940.0,1.031198e-06,12.57231 4049,40500,-9000,2024-08-05 08:29:40.338780,12179190.0,1.029912e-06,12.5435 4050,45000,-9000,2024-08-05 08:29:41.333425,11585280.0,1.03162e-06,11.95161 4051,45000,-9000,2024-08-05 08:29:41.522339,12281110.0,1.035605e-06,12.71838 4052,45000,-9000,2024-08-05 08:29:41.704209,12404920.0,1.037693e-06,12.87249 4053,45000,-9000,2024-08-05 08:29:41.892940,12069360.0,1.031149e-06,12.44531 4054,45000,-9000,2024-08-05 08:29:42.074812,12051640.0,1.031109e-06,12.42655 4055,45000,-9000,2024-08-05 08:29:42.262750,12330670.0,1.038853e-06,12.80976 4056,45000,-9000,2024-08-05 08:29:42.445423,12415500.0,1.037497e-06,12.88104 4057,45000,-9000,2024-08-05 08:29:42.633408,11991990.0,1.032928e-06,12.38687 4058,45000,-9000,2024-08-05 08:29:42.816384,12053900.0,1.031462e-06,12.43314 4059,45000,-9000,2024-08-05 08:29:43.003559,12403480.0,1.036028e-06,12.85035 4060,45000,-9000,2024-08-05 08:29:43.659728,11775220.0,1.032449e-06,12.15731 4061,45000,-9000,2024-08-05 08:29:43.848271,12286380.0,1.033553e-06,12.69863 4062,45000,-9000,2024-08-05 08:29:44.030678,12209390.0,1.032494e-06,12.60612 4063,45000,-9000,2024-08-05 08:29:44.218905,12076150.0,1.033312e-06,12.47843 4064,45000,-9000,2024-08-05 08:29:44.400781,12270130.0,1.035459e-06,12.70522 4065,45000,-9000,2024-08-05 08:29:44.589551,12189840.0,1.032425e-06,12.58509 4066,45000,-9000,2024-08-05 08:29:44.772077,12092350.0,1.030891e-06,12.46589 4067,45000,-9000,2024-08-05 08:29:44.961267,12252000.0,1.036137e-06,12.69475 4068,45000,-9000,2024-08-05 08:29:45.143375,12400860.0,1.036032e-06,12.84769 4069,45000,-9000,2024-08-05 08:29:45.332557,12075050.0,1.032679e-06,12.46965 4070,45000,-9000,2024-08-05 08:29:45.989970,11745050.0,1.030947e-06,12.10853 4071,45000,-9000,2024-08-05 08:29:46.179023,12064670.0,1.033544e-06,12.46936 4072,45000,-9000,2024-08-05 08:29:46.361747,12291690.0,1.036298e-06,12.73785 4073,45000,-9000,2024-08-05 08:29:46.551510,12097580.0,1.034632e-06,12.51654 4074,45000,-9000,2024-08-05 08:29:46.733424,12014080.0,1.03315e-06,12.41234 4075,45000,-9000,2024-08-05 08:29:46.922276,12239700.0,1.036677e-06,12.68861 4076,45000,-9000,2024-08-05 08:29:47.103989,12381340.0,1.036312e-06,12.83093 4077,45000,-9000,2024-08-05 08:29:47.292686,12036670.0,1.030946e-06,12.40915 4078,45000,-9000,2024-08-05 08:29:47.474814,12022180.0,1.031263e-06,12.39804 4079,45000,-9000,2024-08-05 08:29:47.662875,12282170.0,1.039053e-06,12.76183 4080,-45000,-4500,2024-08-05 08:29:50.809850,60941880.0,9.981509e-08,6.082919 4081,-45000,-4500,2024-08-05 08:29:51.133686,6173215.0,9.981021e-08,0.6161499 4082,-45000,-4500,2024-08-05 08:29:51.316419,-1665434.0,9.980863e-08,-0.1662247 4083,-45000,-4500,2024-08-05 08:29:51.504402,-3509011.0,9.979721e-08,-0.3501894 4084,-45000,-4500,2024-08-05 08:29:51.687320,-3947838.0,9.980764e-08,-0.3940244 4085,-45000,-4500,2024-08-05 08:29:51.875575,-4364787.0,9.980952e-08,-0.4356472 4086,-45000,-4500,2024-08-05 08:29:52.057961,-4194203.0,9.980655e-08,-0.4186089 4087,-45000,-4500,2024-08-05 08:29:52.246051,-4455297.0,9.980312e-08,-0.4446526 4088,-45000,-4500,2024-08-05 08:29:52.428172,-4589385.0,9.981336e-08,-0.458082 4089,-45000,-4500,2024-08-05 08:29:52.616884,-4509231.0,9.980862e-08,-0.4500601 4090,-45000,-4500,2024-08-05 08:29:53.300342,63737630.0,9.979008e-08,6.360383 4091,-45000,-4500,2024-08-05 08:29:53.758724,8589967.0,9.980467e-08,0.8573189 4092,-45000,-4500,2024-08-05 08:29:53.940999,5241.227,9.980305e-08,0.0005230904 4093,-45000,-4500,2024-08-05 08:29:54.129769,-3164504.0,9.981314e-08,-0.3158591 4094,-45000,-4500,2024-08-05 08:29:54.311664,-3605098.0,9.98134e-08,-0.3598371 4095,-45000,-4500,2024-08-05 08:29:54.500556,-3999911.0,9.98013e-08,-0.3991964 4096,-45000,-4500,2024-08-05 08:29:54.683563,-3997091.0,9.979998e-08,-0.3989096 4097,-45000,-4500,2024-08-05 08:29:54.872416,-4485232.0,9.981344e-08,-0.4476864 4098,-45000,-4500,2024-08-05 08:29:55.054432,-4211375.0,9.981445e-08,-0.420356 4099,-45000,-4500,2024-08-05 08:29:55.241721,-4315249.0,9.980212e-08,-0.430671 4100,-45000,-4500,2024-08-05 08:29:55.896977,63333970.0,9.97893e-08,6.320052 4101,-45000,-4500,2024-08-05 08:29:56.353555,8722833.0,9.981344e-08,0.870656 4102,-45000,-4500,2024-08-05 08:29:56.536782,-288075.7,9.980825e-08,-0.02875233 4103,-45000,-4500,2024-08-05 08:29:56.727386,-3087371.0,9.980823e-08,-0.308145 4104,-45000,-4500,2024-08-05 08:29:56.909774,-3845404.0,9.981087e-08,-0.3838131 4105,-45000,-4500,2024-08-05 08:29:57.098555,-4047431.0,9.980393e-08,-0.4039495 4106,-45000,-4500,2024-08-05 08:29:57.280291,-3976960.0,9.980356e-08,-0.3969147 4107,-45000,-4500,2024-08-05 08:29:57.467342,-4469665.0,9.981206e-08,-0.4461265 4108,-45000,-4500,2024-08-05 08:29:57.650290,-4459219.0,9.981351e-08,-0.4450903 4109,-45000,-4500,2024-08-05 08:29:57.841181,-4443926.0,9.980184e-08,-0.443512 4110,-40500,-4500,2024-08-05 08:29:58.835614,59430680.0,9.977799e-08,5.929873 4111,-40500,-4500,2024-08-05 08:29:59.293301,9718996.0,9.981311e-08,0.9700832 4112,-40500,-4500,2024-08-05 08:29:59.476547,385741.1,9.981487e-08,0.03850269 4113,-40500,-4500,2024-08-05 08:29:59.664791,-2677692.0,9.980096e-08,-0.2672362 4114,-40500,-4500,2024-08-05 08:29:59.846881,-3645620.0,9.981414e-08,-0.3638844 4115,-40500,-4500,2024-08-05 08:30:00.036157,-4255197.0,9.981733e-08,-0.4247425 4116,-40500,-4500,2024-08-05 08:30:00.218336,-4421690.0,9.981218e-08,-0.4413385 4117,-40500,-4500,2024-08-05 08:30:00.406831,-4722566.0,9.981338e-08,-0.4713752 4118,-40500,-4500,2024-08-05 08:30:00.589058,-4716246.0,9.981336e-08,-0.4707444 4119,-40500,-4500,2024-08-05 08:30:00.776718,-4901365.0,9.981299e-08,-0.4892199 4120,-40500,-4500,2024-08-05 08:30:01.437144,59237470.0,9.977518e-08,5.910429 4121,-40500,-4500,2024-08-05 08:30:01.894430,10046750.0,9.981003e-08,1.002766 4122,-40500,-4500,2024-08-05 08:30:02.076053,322637.1,9.981244e-08,0.0322032 4123,-40500,-4500,2024-08-05 08:30:02.265407,-2747514.0,9.980987e-08,-0.274229 4124,-40500,-4500,2024-08-05 08:30:02.447992,-3719480.0,9.98143e-08,-0.3712573 4125,-40500,-4500,2024-08-05 08:30:02.636470,-4209855.0,9.981485e-08,-0.4202061 4126,-40500,-4500,2024-08-05 08:30:02.818677,-4606927.0,9.981152e-08,-0.4598243 4127,-40500,-4500,2024-08-05 08:30:03.005857,-4693782.0,9.981445e-08,-0.4685073 4128,-40500,-4500,2024-08-05 08:30:03.188079,-4687734.0,9.98198e-08,-0.4679286 4129,-40500,-4500,2024-08-05 08:30:03.378868,-5997471.0,9.980626e-08,-0.5985851 4130,-40500,-4500,2024-08-05 08:30:04.034019,59031100.0,9.977512e-08,5.889835 4131,-40500,-4500,2024-08-05 08:30:04.511830,7702004.0,9.981053e-08,0.7687411 4132,-40500,-4500,2024-08-05 08:30:04.694537,-828843.8,9.980259e-08,-0.08272076 4133,-40500,-4500,2024-08-05 08:30:04.883230,-2824352.0,9.980271e-08,-0.281878 4134,-40500,-4500,2024-08-05 08:30:05.071595,-3933215.0,9.982325e-08,-0.3926263 4135,-40500,-4500,2024-08-05 08:30:05.253424,-4099623.0,9.981864e-08,-0.4092188 4136,-40500,-4500,2024-08-05 08:30:05.441914,-4583884.0,9.980353e-08,-0.4574878 4137,-40500,-4500,2024-08-05 08:30:05.625415,-4688331.0,9.981608e-08,-0.4679708 4138,-40500,-4500,2024-08-05 08:30:05.814431,-4686815.0,9.981829e-08,-0.4678299 4139,-40500,-4500,2024-08-05 08:30:05.996697,-5924423.0,9.980984e-08,-0.5913157 4140,-36000,-4500,2024-08-05 08:30:07.010161,57522290.0,9.977367e-08,5.73921 4141,-36000,-4500,2024-08-05 08:30:07.467799,10839880.0,9.981426e-08,1.081974 4142,-36000,-4500,2024-08-05 08:30:07.650615,230994.8,9.981602e-08,0.02305698 4143,-36000,-4500,2024-08-05 08:30:07.838977,-2675222.0,9.980614e-08,-0.2670035 4144,-36000,-4500,2024-08-05 08:30:08.021843,-6057298.0,9.979639e-08,-0.6044965 4145,-36000,-4500,2024-08-05 08:30:08.210046,-7011463.0,9.982593e-08,-0.6999259 4146,-36000,-4500,2024-08-05 08:30:08.391983,-10017330.0,9.981814e-08,-0.9999113 4147,-36000,-4500,2024-08-05 08:30:08.580806,-11114660.0,9.978755e-08,-1.109104 4148,-36000,-4500,2024-08-05 08:30:08.763407,-10800590.0,9.9799e-08,-1.077888 4149,-36000,-4500,2024-08-05 08:30:08.951678,-10074820.0,9.982496e-08,-1.005718 4150,-36000,-4500,2024-08-05 08:30:09.606253,-843672.0,9.985371e-08,-0.08424377 4151,-36000,-4500,2024-08-05 08:30:10.063120,-3767767.0,9.978056e-08,-0.3759499 4152,-36000,-4500,2024-08-05 08:30:10.246989,42419970.0,9.978886e-08,4.233041 4153,-36000,-4500,2024-08-05 08:30:10.434779,6360490.0,9.980925e-08,0.6348357 4154,-36000,-4500,2024-08-05 08:30:10.616993,-5373909.0,9.978895e-08,-0.5362568 4155,-36000,-4500,2024-08-05 08:30:10.805123,-6734688.0,9.980887e-08,-0.6721816 4156,-36000,-4500,2024-08-05 08:30:10.987206,-9685149.0,9.981783e-08,-0.9667506 4157,-36000,-4500,2024-08-05 08:30:11.176469,-12400460.0,9.97825e-08,-1.237349 4158,-36000,-4500,2024-08-05 08:30:11.358924,-11676080.0,9.978244e-08,-1.165068 4159,-36000,-4500,2024-08-05 08:30:11.547610,-9385785.0,9.982682e-08,-0.9369531 4160,-36000,-4500,2024-08-05 08:30:12.204299,-7326459.0,9.980685e-08,-0.7312307 4161,-36000,-4500,2024-08-05 08:30:12.395434,-7747919.0,9.980408e-08,-0.7732739 4162,-36000,-4500,2024-08-05 08:30:12.577498,-6312117.0,9.980484e-08,-0.6299798 4163,-36000,-4500,2024-08-05 08:30:12.766121,-6860102.0,9.981784e-08,-0.6847606 4164,-36000,-4500,2024-08-05 08:30:12.948668,-9803386.0,9.98249e-08,-0.978622 4165,-36000,-4500,2024-08-05 08:30:13.138148,-12380470.0,9.978311e-08,-1.235362 4166,-36000,-4500,2024-08-05 08:30:13.320075,-11729500.0,9.978658e-08,-1.170447 4167,-36000,-4500,2024-08-05 08:30:13.508820,-9774148.0,9.98286e-08,-0.9757395 4168,-36000,-4500,2024-08-05 08:30:13.691877,-11790200.0,9.980373e-08,-1.176706 4169,-36000,-4500,2024-08-05 08:30:13.880648,-11235630.0,9.979427e-08,-1.121251 4170,-31500,-4500,2024-08-05 08:30:14.878324,63452110.0,9.978844e-08,6.331787 4171,-31500,-4500,2024-08-05 08:30:15.335317,10477980.0,9.980483e-08,1.045753 4172,-31500,-4500,2024-08-05 08:30:15.517848,92714.79,9.980096e-08,0.009253025 4173,-31500,-4500,2024-08-05 08:30:15.706398,-3286109.0,9.980999e-08,-0.3279865 4174,-31500,-4500,2024-08-05 08:30:15.888461,-3631889.0,9.981182e-08,-0.3625054 4175,-31500,-4500,2024-08-05 08:30:16.077273,-3960475.0,9.980234e-08,-0.3952646 4176,-31500,-4500,2024-08-05 08:30:16.259121,-3985268.0,9.98023e-08,-0.3977389 4177,-31500,-4500,2024-08-05 08:30:16.447748,-4555241.0,9.981311e-08,-0.4546728 4178,-31500,-4500,2024-08-05 08:30:16.629969,-4304634.0,9.981277e-08,-0.4296575 4179,-31500,-4500,2024-08-05 08:30:16.817537,-4379328.0,9.979887e-08,-0.437052 4180,-31500,-4500,2024-08-05 08:30:17.474417,62959770.0,9.978834e-08,6.282651 4181,-31500,-4500,2024-08-05 08:30:17.931285,10433180.0,9.981092e-08,1.041346 4182,-31500,-4500,2024-08-05 08:30:18.113040,188579.6,9.98053e-08,0.01882124 4183,-31500,-4500,2024-08-05 08:30:18.301911,-2911300.0,9.980963e-08,-0.2905757 4184,-31500,-4500,2024-08-05 08:30:18.483439,-3990178.0,9.981149e-08,-0.3982656 4185,-31500,-4500,2024-08-05 08:30:18.671704,-4061730.0,9.980636e-08,-0.4053864 4186,-31500,-4500,2024-08-05 08:30:18.853889,-4055911.0,9.980441e-08,-0.4047978 4187,-31500,-4500,2024-08-05 08:30:19.041539,-4453801.0,9.98064e-08,-0.4445179 4188,-31500,-4500,2024-08-05 08:30:19.223426,-4754066.0,9.981154e-08,-0.4745107 4189,-31500,-4500,2024-08-05 08:30:19.412268,-4465896.0,9.980361e-08,-0.4457126 4190,-31500,-4500,2024-08-05 08:30:20.067443,63041060.0,9.97863e-08,6.290634 4191,-31500,-4500,2024-08-05 08:30:20.524435,10221980.0,9.980971e-08,1.020253 4192,-31500,-4500,2024-08-05 08:30:20.706417,-421297.8,9.981149e-08,-0.04205036 4193,-31500,-4500,2024-08-05 08:30:20.894241,-2566116.0,9.980416e-08,-0.256109 4194,-31500,-4500,2024-08-05 08:30:21.076781,-3375077.0,9.980393e-08,-0.3368459 4195,-31500,-4500,2024-08-05 08:30:21.264616,-4566917.0,9.981019e-08,-0.4558249 4196,-31500,-4500,2024-08-05 08:30:21.447342,-4240165.0,9.981449e-08,-0.4232299 4197,-31500,-4500,2024-08-05 08:30:21.635420,-4298750.0,9.980292e-08,-0.4290278 4198,-31500,-4500,2024-08-05 08:30:21.817710,-4166844.0,9.980058e-08,-0.4158535 4199,-31500,-4500,2024-08-05 08:30:22.006138,-4739512.0,9.981245e-08,-0.4730623 4200,-27000,-4500,2024-08-05 08:30:23.002502,65133740.0,9.981031e-08,6.501019 4201,-27000,-4500,2024-08-05 08:30:23.459547,8203461.0,9.980106e-08,0.8187141 4202,-27000,-4500,2024-08-05 08:30:23.641156,93176.76,9.980511e-08,0.009299517 4203,-27000,-4500,2024-08-05 08:30:23.830487,-1206743.0,9.980363e-08,-0.1204374 4204,-27000,-4500,2024-08-05 08:30:24.013360,63759240.0,9.980779e-08,6.363668 4205,-27000,-4500,2024-08-05 08:30:24.469946,8637284.0,9.980456e-08,0.8620403 4206,-27000,-4500,2024-08-05 08:30:24.652554,602137.3,9.980096e-08,0.06009388 4207,-27000,-4500,2024-08-05 08:30:24.841577,-1884351.0,9.980514e-08,-0.1880679 4208,-27000,-4500,2024-08-05 08:30:25.023425,-2611742.0,9.980666e-08,-0.2606692 4209,-27000,-4500,2024-08-05 08:30:25.212150,63933110.0,9.980569e-08,6.380888 4210,-27000,-4500,2024-08-05 08:30:26.144497,64537100.0,9.980622e-08,6.441204 4211,-27000,-4500,2024-08-05 08:30:26.602191,8233562.0,9.980798e-08,0.8217752 4212,-27000,-4500,2024-08-05 08:30:26.784728,356650.6,9.98054e-08,0.03559566 4213,-27000,-4500,2024-08-05 08:30:26.974345,-1219871.0,9.979892e-08,-0.1217418 4214,-27000,-4500,2024-08-05 08:30:27.156905,-2270300.0,9.979659e-08,-0.2265682 4215,-27000,-4500,2024-08-05 08:30:27.344921,64630730.0,9.980266e-08,6.450319 4216,-27000,-4500,2024-08-05 08:30:27.801545,8173447.0,9.980636e-08,0.815762 4217,-27000,-4500,2024-08-05 08:30:27.983407,271198.4,9.980584e-08,0.02706718 4218,-27000,-4500,2024-08-05 08:30:28.172579,-1166094.0,9.980199e-08,-0.1163785 4219,-27000,-4500,2024-08-05 08:30:28.354535,-2156392.0,9.980093e-08,-0.21521 4220,-27000,-4500,2024-08-05 08:30:29.016662,63866600.0,9.980879e-08,6.374447 4221,-27000,-4500,2024-08-05 08:30:29.473163,8437639.0,9.980268e-08,0.842099 4222,-27000,-4500,2024-08-05 08:30:29.655431,407266.5,9.980215e-08,0.04064608 4223,-27000,-4500,2024-08-05 08:30:29.844498,-1751837.0,9.980567e-08,-0.1748433 4224,-27000,-4500,2024-08-05 08:30:30.026698,-2108086.0,9.980545e-08,-0.2103984 4225,-27000,-4500,2024-08-05 08:30:30.214427,63489080.0,9.980478e-08,6.336513 4226,-27000,-4500,2024-08-05 08:30:30.671306,8619078.0,9.980478e-08,0.8602252 4227,-27000,-4500,2024-08-05 08:30:30.854664,476677.3,9.980246e-08,0.04757357 4228,-27000,-4500,2024-08-05 08:30:31.043301,-1856471.0,9.980489e-08,-0.1852849 4229,-27000,-4500,2024-08-05 08:30:31.226187,-2155962.0,9.980648e-08,-0.215179 4230,-22500,-4500,2024-08-05 08:30:32.227085,59579260.0,9.98316e-08,5.947893 4231,-22500,-4500,2024-08-05 08:30:32.684779,6643794.0,9.979989e-08,0.6630499 4232,-22500,-4500,2024-08-05 08:30:32.867089,59679470.0,9.982875e-08,5.957727 4233,-22500,-4500,2024-08-05 08:30:33.324499,6857843.0,9.979993e-08,0.6844122 4234,-22500,-4500,2024-08-05 08:30:33.507037,1912001.0,9.980106e-08,0.1908197 4235,-22500,-4500,2024-08-05 08:30:33.696634,58163190.0,9.982294e-08,5.806021 4236,-22500,-4500,2024-08-05 08:30:34.153882,7081367.0,9.979959e-08,0.7067175 4237,-22500,-4500,2024-08-05 08:30:34.336645,2061724.0,9.979741e-08,0.2057548 4238,-22500,-4500,2024-08-05 08:30:34.523929,59914250.0,9.983394e-08,5.981476 4239,-22500,-4500,2024-08-05 08:30:34.982155,6581307.0,9.980169e-08,0.6568255 4240,-22500,-4500,2024-08-05 08:30:35.638797,58481960.0,9.982793e-08,5.838132 4241,-22500,-4500,2024-08-05 08:30:36.096239,6944785.0,9.979748e-08,0.6930721 4242,-22500,-4500,2024-08-05 08:30:36.278923,1726719.0,9.979981e-08,0.1723262 4243,-22500,-4500,2024-08-05 08:30:36.467321,59280600.0,9.98243e-08,5.917644 4244,-22500,-4500,2024-08-05 08:30:36.925805,6855893.0,9.979847e-08,0.6842077 4245,-22500,-4500,2024-08-05 08:30:37.109613,1996825.0,9.979747e-08,0.1992781 4246,-22500,-4500,2024-08-05 08:30:37.298462,58632820.0,9.982778e-08,5.853184 4247,-22500,-4500,2024-08-05 08:30:37.756443,7054232.0,9.97971e-08,0.7039919 4248,-22500,-4500,2024-08-05 08:30:37.938495,1883721.0,9.979671e-08,0.1879891 4249,-22500,-4500,2024-08-05 08:30:38.126455,59576860.0,9.982903e-08,5.9475 4250,-22500,-4500,2024-08-05 08:30:39.056944,58288090.0,9.982776e-08,5.818769 4251,-22500,-4500,2024-08-05 08:30:39.514781,7103450.0,9.979889e-08,0.7089164 4252,-22500,-4500,2024-08-05 08:30:39.696682,1980125.0,9.979565e-08,0.1976079 4253,-22500,-4500,2024-08-05 08:30:39.884478,59753810.0,9.983008e-08,5.965228 4254,-22500,-4500,2024-08-05 08:30:40.341758,6711789.0,9.980238e-08,0.6698525 4255,-22500,-4500,2024-08-05 08:30:40.523417,1833561.0,9.979905e-08,0.1829877 4256,-22500,-4500,2024-08-05 08:30:40.712837,58522120.0,9.98238e-08,5.841901 4257,-22500,-4500,2024-08-05 08:30:41.170456,7115141.0,9.97987e-08,0.7100818 4258,-22500,-4500,2024-08-05 08:30:41.353167,2129012.0,9.979919e-08,0.2124736 4259,-22500,-4500,2024-08-05 08:30:41.541744,59644050.0,9.983314e-08,5.954453 4260,-18000,-4500,2024-08-05 08:30:42.811735,49947020.0,9.984053e-08,4.986736 4261,-18000,-4500,2024-08-05 08:30:43.269076,5246943.0,9.979275e-08,0.5236069 4262,-18000,-4500,2024-08-05 08:30:43.451589,50085580.0,9.984006e-08,5.000547 4263,-18000,-4500,2024-08-05 08:30:43.907786,5414656.0,9.979442e-08,0.5403525 4264,-18000,-4500,2024-08-05 08:30:44.090368,50142000.0,9.984138e-08,5.006247 4265,-18000,-4500,2024-08-05 08:30:44.547109,5472411.0,9.979444e-08,0.5461162 4266,-18000,-4500,2024-08-05 08:30:44.728821,50429320.0,9.984343e-08,5.035036 4267,-18000,-4500,2024-08-05 08:30:45.185804,5471218.0,9.979394e-08,0.5459944 4268,-18000,-4500,2024-08-05 08:30:45.368259,50527660.0,9.984453e-08,5.044911 4269,-18000,-4500,2024-08-05 08:30:45.824535,5521621.0,9.979382e-08,0.5510236 4270,-18000,-4500,2024-08-05 08:30:46.482029,50265850.0,9.984649e-08,5.018869 4271,-18000,-4500,2024-08-05 08:30:46.939422,5393619.0,9.979363e-08,0.5382489 4272,-18000,-4500,2024-08-05 08:30:47.122348,50491230.0,9.984574e-08,5.041334 4273,-18000,-4500,2024-08-05 08:30:47.579543,5545967.0,9.979563e-08,0.5534632 4274,-18000,-4500,2024-08-05 08:30:47.761490,50355140.0,9.984598e-08,5.027759 4275,-18000,-4500,2024-08-05 08:30:48.221127,5432673.0,9.979492e-08,0.5421532 4276,-18000,-4500,2024-08-05 08:30:48.403845,50880730.0,9.984973e-08,5.080427 4277,-18000,-4500,2024-08-05 08:30:48.861035,5602831.0,9.979632e-08,0.5591419 4278,-18000,-4500,2024-08-05 08:30:49.043502,50764610.0,9.984693e-08,5.06869 4279,-18000,-4500,2024-08-05 08:30:49.500712,5585962.0,9.979735e-08,0.5574642 4280,-18000,-4500,2024-08-05 08:30:50.155108,49911040.0,9.983633e-08,4.982934 4281,-18000,-4500,2024-08-05 08:30:50.612961,5284275.0,9.979383e-08,0.527338 4282,-18000,-4500,2024-08-05 08:30:50.794811,50048270.0,9.983544e-08,4.996591 4283,-18000,-4500,2024-08-05 08:30:51.252343,5489241.0,9.979424e-08,0.5477946 4284,-18000,-4500,2024-08-05 08:30:51.434441,50128800.0,9.983579e-08,5.004649 4285,-18000,-4500,2024-08-05 08:30:51.891732,5503886.0,9.979525e-08,0.5492617 4286,-18000,-4500,2024-08-05 08:30:52.074460,50192940.0,9.983774e-08,5.011149 4287,-18000,-4500,2024-08-05 08:30:52.531496,5507791.0,9.979656e-08,0.5496587 4288,-18000,-4500,2024-08-05 08:30:52.713638,50283280.0,9.983785e-08,5.020174 4289,-18000,-4500,2024-08-05 08:30:53.171174,5498639.0,9.979622e-08,0.5487435 4290,-13500,-4500,2024-08-05 08:30:54.166094,40494150.0,9.986008e-08,4.043749 4291,-13500,-4500,2024-08-05 08:30:54.622740,40493760.0,9.985406e-08,4.043466 4292,-13500,-4500,2024-08-05 08:30:55.079698,40246990.0,9.984873e-08,4.018611 4293,-13500,-4500,2024-08-05 08:30:55.536706,40327350.0,9.984672e-08,4.026553 4294,-13500,-4500,2024-08-05 08:30:55.993407,40430970.0,9.984908e-08,4.036995 4295,-13500,-4500,2024-08-05 08:30:56.450813,40806120.0,9.985754e-08,4.074799 4296,-13500,-4500,2024-08-05 08:30:56.908272,41089660.0,9.986123e-08,4.103263 4297,-13500,-4500,2024-08-05 08:30:57.365293,40930580.0,9.985799e-08,4.087245 4298,-13500,-4500,2024-08-05 08:30:57.822638,40480430.0,9.985323e-08,4.042101 4299,-13500,-4500,2024-08-05 08:30:58.280181,40181990.0,9.984893e-08,4.012129 4300,-13500,-4500,2024-08-05 08:30:59.209729,40601720.0,9.98606e-08,4.054513 4301,-13500,-4500,2024-08-05 08:30:59.667036,41119820.0,9.985938e-08,4.1062 4302,-13500,-4500,2024-08-05 08:31:00.124524,40798260.0,9.985604e-08,4.073953 4303,-13500,-4500,2024-08-05 08:31:00.581928,40459560.0,9.985041e-08,4.039903 4304,-13500,-4500,2024-08-05 08:31:01.039083,40285570.0,9.984509e-08,4.022316 4305,-13500,-4500,2024-08-05 08:31:01.496782,40431560.0,9.984805e-08,4.037013 4306,-13500,-4500,2024-08-05 08:31:01.953226,40599620.0,9.985062e-08,4.053898 4307,-13500,-4500,2024-08-05 08:31:02.410801,40971060.0,9.985695e-08,4.091245 4308,-13500,-4500,2024-08-05 08:31:02.868205,41158620.0,9.985847e-08,4.110036 4309,-13500,-4500,2024-08-05 08:31:03.324783,40926840.0,9.985714e-08,4.086837 4310,-13500,-4500,2024-08-05 08:31:04.255030,40097450.0,9.985129e-08,4.003782 4311,-13500,-4500,2024-08-05 08:31:04.712504,40720160.0,9.98524e-08,4.066006 4312,-13500,-4500,2024-08-05 08:31:05.169784,41129160.0,9.985843e-08,4.107093 4313,-13500,-4500,2024-08-05 08:31:05.627107,41151510.0,9.985923e-08,4.109358 4314,-13500,-4500,2024-08-05 08:31:06.083418,40705050.0,9.985333e-08,4.064535 4315,-13500,-4500,2024-08-05 08:31:06.540667,40423840.0,9.985033e-08,4.036333 4316,-13500,-4500,2024-08-05 08:31:06.998087,40434150.0,9.984588e-08,4.037184 4317,-13500,-4500,2024-08-05 08:31:07.454866,40527280.0,9.984766e-08,4.046554 4318,-13500,-4500,2024-08-05 08:31:07.912141,40680000.0,9.985077e-08,4.06193 4319,-13500,-4500,2024-08-05 08:31:08.370039,41019960.0,9.985638e-08,4.096105 4320,-9000,-4500,2024-08-05 08:31:09.637807,6959174.0,1.223816e-06,8.516752 4321,-9000,-4500,2024-08-05 08:31:09.961004,7496274.0,1.128774e-06,8.461596 4322,-9000,-4500,2024-08-05 08:31:10.143407,7485690.0,1.127716e-06,8.441732 4323,-9000,-4500,2024-08-05 08:31:10.331156,7313797.0,1.15218e-06,8.426811 4324,-9000,-4500,2024-08-05 08:31:10.512880,7343309.0,1.152302e-06,8.461711 4325,-9000,-4500,2024-08-05 08:31:10.701238,7528407.0,1.127717e-06,8.489915 4326,-9000,-4500,2024-08-05 08:31:10.883407,7472435.0,1.126764e-06,8.419674 4327,-9000,-4500,2024-08-05 08:31:11.072218,7295788.0,1.161146e-06,8.471472 4328,-9000,-4500,2024-08-05 08:31:11.253408,7342014.0,1.154463e-06,8.476087 4329,-9000,-4500,2024-08-05 08:31:11.441272,7524631.0,1.125299e-06,8.467461 4330,-9000,-4500,2024-08-05 08:31:12.096486,7632891.0,1.136648e-06,8.675912 4331,-9000,-4500,2024-08-05 08:31:12.283439,7558900.0,1.124314e-06,8.498578 4332,-9000,-4500,2024-08-05 08:31:12.465430,7457843.0,1.130489e-06,8.431008 4333,-9000,-4500,2024-08-05 08:31:12.653260,7398568.0,1.154259e-06,8.539864 4334,-9000,-4500,2024-08-05 08:31:12.845199,7414155.0,1.129835e-06,8.376775 4335,-9000,-4500,2024-08-05 08:31:13.033323,7422252.0,1.150549e-06,8.539662 4336,-9000,-4500,2024-08-05 08:31:13.215792,7469652.0,1.143235e-06,8.539566 4337,-9000,-4500,2024-08-05 08:31:13.404029,7443810.0,1.127847e-06,8.395482 4338,-9000,-4500,2024-08-05 08:31:13.586282,7351285.0,1.137732e-06,8.363795 4339,-9000,-4500,2024-08-05 08:31:13.773967,7422376.0,1.149143e-06,8.529369 4340,-9000,-4500,2024-08-05 08:31:14.429504,7382893.0,1.137373e-06,8.397101 4341,-9000,-4500,2024-08-05 08:31:14.617281,7606823.0,1.138661e-06,8.661592 4342,-9000,-4500,2024-08-05 08:31:14.799106,7576104.0,1.129671e-06,8.558503 4343,-9000,-4500,2024-08-05 08:31:14.987585,7317882.0,1.147827e-06,8.399662 4344,-9000,-4500,2024-08-05 08:31:15.170599,7332252.0,1.156524e-06,8.479929 4345,-9000,-4500,2024-08-05 08:31:15.359767,7537298.0,1.129462e-06,8.513092 4346,-9000,-4500,2024-08-05 08:31:15.541935,7497899.0,1.125508e-06,8.438943 4347,-9000,-4500,2024-08-05 08:31:15.729616,7311690.0,1.150928e-06,8.415229 4348,-9000,-4500,2024-08-05 08:31:15.911339,7314376.0,1.154421e-06,8.443869 4349,-9000,-4500,2024-08-05 08:31:16.099739,7515996.0,1.129595e-06,8.490035 4350,-4500,-4500,2024-08-05 08:31:17.095544,9390840.0,1.097611e-06,10.30749 4351,-4500,-4500,2024-08-05 08:31:17.283407,9349012.0,1.088465e-06,10.17607 4352,-4500,-4500,2024-08-05 08:31:17.465811,9235700.0,1.096779e-06,10.12952 4353,-4500,-4500,2024-08-05 08:31:17.654436,9390977.0,1.103758e-06,10.36537 4354,-4500,-4500,2024-08-05 08:31:17.837043,9411834.0,1.100412e-06,10.35689 4355,-4500,-4500,2024-08-05 08:31:18.025419,9200862.0,1.094754e-06,10.07268 4356,-4500,-4500,2024-08-05 08:31:18.207889,9135771.0,1.10785e-06,10.12106 4357,-4500,-4500,2024-08-05 08:31:18.396279,9394282.0,1.101064e-06,10.3437 4358,-4500,-4500,2024-08-05 08:31:18.578185,9389367.0,1.097262e-06,10.3026 4359,-4500,-4500,2024-08-05 08:31:18.766629,9153034.0,1.101124e-06,10.07863 4360,-4500,-4500,2024-08-05 08:31:19.421613,9162028.0,1.089477e-06,9.981817 4361,-4500,-4500,2024-08-05 08:31:19.612317,9371320.0,1.103566e-06,10.34187 4362,-4500,-4500,2024-08-05 08:31:19.795380,9411459.0,1.100823e-06,10.36035 4363,-4500,-4500,2024-08-05 08:31:19.984431,9216963.0,1.09201e-06,10.06501 4364,-4500,-4500,2024-08-05 08:31:20.165435,9181120.0,1.098282e-06,10.08346 4365,-4500,-4500,2024-08-05 08:31:20.354847,9386182.0,1.102196e-06,10.34542 4366,-4500,-4500,2024-08-05 08:31:20.536939,9397544.0,1.098516e-06,10.32335 4367,-4500,-4500,2024-08-05 08:31:20.725403,9140308.0,1.097822e-06,10.03443 4368,-4500,-4500,2024-08-05 08:31:20.907391,9167792.0,1.101947e-06,10.10242 4369,-4500,-4500,2024-08-05 08:31:21.096524,9450632.0,1.091266e-06,10.31315 4370,-4500,-4500,2024-08-05 08:31:21.751663,9224900.0,1.101371e-06,10.16004 4371,-4500,-4500,2024-08-05 08:31:21.939625,9424323.0,1.084328e-06,10.21905 4372,-4500,-4500,2024-08-05 08:31:22.121960,9300755.0,1.091356e-06,10.15044 4373,-4500,-4500,2024-08-05 08:31:22.310546,9240702.0,1.105548e-06,10.21604 4374,-4500,-4500,2024-08-05 08:31:22.492785,9290518.0,1.107577e-06,10.28997 4375,-4500,-4500,2024-08-05 08:31:22.681373,9267826.0,1.090954e-06,10.11077 4376,-4500,-4500,2024-08-05 08:31:22.862749,9220714.0,1.092358e-06,10.07232 4377,-4500,-4500,2024-08-05 08:31:23.051663,9299176.0,1.105309e-06,10.27847 4378,-4500,-4500,2024-08-05 08:31:23.233799,9342199.0,1.101932e-06,10.29447 4379,-4500,-4500,2024-08-05 08:31:23.422628,9223752.0,1.091433e-06,10.06711 4380,0,-4500,2024-08-05 08:31:24.418724,10522740.0,1.063143e-06,11.18718 4381,0,-4500,2024-08-05 08:31:24.606604,10560930.0,1.073904e-06,11.34143 4382,0,-4500,2024-08-05 08:31:24.789436,10629530.0,1.080546e-06,11.4857 4383,0,-4500,2024-08-05 08:31:24.977773,10769860.0,1.070534e-06,11.52949 4384,0,-4500,2024-08-05 08:31:25.159825,10767340.0,1.061406e-06,11.42852 4385,0,-4500,2024-08-05 08:31:25.347902,10605860.0,1.075514e-06,11.40674 4386,0,-4500,2024-08-05 08:31:25.530524,10717330.0,1.073314e-06,11.50306 4387,0,-4500,2024-08-05 08:31:25.718839,10726820.0,1.061882e-06,11.39061 4388,0,-4500,2024-08-05 08:31:25.901357,10644680.0,1.064857e-06,11.33506 4389,0,-4500,2024-08-05 08:31:26.089250,10601490.0,1.07846e-06,11.43328 4390,0,-4500,2024-08-05 08:31:26.743543,10266470.0,1.066036e-06,10.94443 4391,0,-4500,2024-08-05 08:31:26.932486,10819660.0,1.075128e-06,11.63252 4392,0,-4500,2024-08-05 08:31:27.115129,10826190.0,1.072646e-06,11.61267 4393,0,-4500,2024-08-05 08:31:27.302898,10542440.0,1.066272e-06,11.24111 4394,0,-4500,2024-08-05 08:31:27.484743,10537550.0,1.07232e-06,11.29962 4395,0,-4500,2024-08-05 08:31:27.674016,10822500.0,1.072323e-06,11.60521 4396,0,-4500,2024-08-05 08:31:27.856800,10748810.0,1.070095e-06,11.50225 4397,0,-4500,2024-08-05 08:31:28.045497,10479960.0,1.076352e-06,11.28012 4398,0,-4500,2024-08-05 08:31:28.228320,10577130.0,1.076019e-06,11.3812 4399,0,-4500,2024-08-05 08:31:28.416480,10834200.0,1.066191e-06,11.55132 4400,0,-4500,2024-08-05 08:31:29.073822,10646570.0,1.069403e-06,11.38547 4401,0,-4500,2024-08-05 08:31:29.261819,10560320.0,1.06656e-06,11.26321 4402,0,-4500,2024-08-05 08:31:29.443561,10576300.0,1.067115e-06,11.28612 4403,0,-4500,2024-08-05 08:31:29.632221,10767890.0,1.074488e-06,11.56997 4404,0,-4500,2024-08-05 08:31:29.814370,10819070.0,1.072881e-06,11.60757 4405,0,-4500,2024-08-05 08:31:30.003018,10496030.0,1.068766e-06,11.2178 4406,0,-4500,2024-08-05 08:31:30.185814,10530540.0,1.071534e-06,11.28383 4407,0,-4500,2024-08-05 08:31:30.373962,10805590.0,1.073363e-06,11.59833 4408,0,-4500,2024-08-05 08:31:30.556105,10812010.0,1.070049e-06,11.56938 4409,0,-4500,2024-08-05 08:31:30.743364,10488590.0,1.069416e-06,11.21666 4410,4500,-4500,2024-08-05 08:31:31.739860,11149840.0,1.045927e-06,11.66192 4411,4500,-4500,2024-08-05 08:31:31.929845,11740030.0,1.051939e-06,12.3498 4412,4500,-4500,2024-08-05 08:31:32.112596,11760830.0,1.056246e-06,12.42233 4413,4500,-4500,2024-08-05 08:31:32.301677,11414150.0,1.049325e-06,11.97716 4414,4500,-4500,2024-08-05 08:31:32.483418,11467230.0,1.04818e-06,12.01972 4415,4500,-4500,2024-08-05 08:31:32.671912,11717280.0,1.056885e-06,12.38382 4416,4500,-4500,2024-08-05 08:31:32.853292,11748550.0,1.056174e-06,12.40851 4417,4500,-4500,2024-08-05 08:31:33.044835,11378630.0,1.050706e-06,11.9556 4418,4500,-4500,2024-08-05 08:31:33.227498,11515380.0,1.053857e-06,12.13557 4419,4500,-4500,2024-08-05 08:31:33.415505,11723510.0,1.053266e-06,12.34798 4420,4500,-4500,2024-08-05 08:31:34.069911,11383030.0,1.052824e-06,11.98432 4421,4500,-4500,2024-08-05 08:31:34.258380,11552890.0,1.046966e-06,12.09549 4422,4500,-4500,2024-08-05 08:31:34.440935,11457860.0,1.047639e-06,12.00369 4423,4500,-4500,2024-08-05 08:31:34.629111,11559320.0,1.058536e-06,12.23596 4424,4500,-4500,2024-08-05 08:31:34.811461,11663590.0,1.0569e-06,12.32725 4425,4500,-4500,2024-08-05 08:31:34.999532,11510960.0,1.047067e-06,12.05275 4426,4500,-4500,2024-08-05 08:31:35.180715,11453650.0,1.048616e-06,12.01048 4427,4500,-4500,2024-08-05 08:31:35.371437,11661690.0,1.057379e-06,12.33082 4428,4500,-4500,2024-08-05 08:31:35.553483,11751310.0,1.053722e-06,12.38262 4429,4500,-4500,2024-08-05 08:31:35.742059,11400120.0,1.047761e-06,11.9446 4430,4500,-4500,2024-08-05 08:31:36.418420,11221690.0,1.045777e-06,11.73538 4431,4500,-4500,2024-08-05 08:31:36.606794,11417590.0,1.055492e-06,12.05118 4432,4500,-4500,2024-08-05 08:31:36.789014,11538540.0,1.05551e-06,12.17904 4433,4500,-4500,2024-08-05 08:31:36.977290,11661640.0,1.048201e-06,12.22375 4434,4500,-4500,2024-08-05 08:31:37.159199,11540140.0,1.049611e-06,12.11265 4435,4500,-4500,2024-08-05 08:31:37.346954,11392800.0,1.056502e-06,12.03651 4436,4500,-4500,2024-08-05 08:31:37.533044,11687470.0,1.055865e-06,12.34039 4437,4500,-4500,2024-08-05 08:31:37.721894,11380990.0,1.047215e-06,11.91835 4438,4500,-4500,2024-08-05 08:31:37.903823,11400660.0,1.04873e-06,11.95622 4439,4500,-4500,2024-08-05 08:31:38.091696,11695730.0,1.05515e-06,12.34075 4440,9000,-4500,2024-08-05 08:31:39.087003,11685410.0,1.037315e-06,12.12146 4441,9000,-4500,2024-08-05 08:31:39.274698,12204920.0,1.04112e-06,12.70678 4442,9000,-4500,2024-08-05 08:31:39.457746,12153850.0,1.03694e-06,12.60282 4443,9000,-4500,2024-08-05 08:31:39.646339,11970940.0,1.038948e-06,12.43718 4444,9000,-4500,2024-08-05 08:31:39.828616,12139100.0,1.042807e-06,12.65874 4445,9000,-4500,2024-08-05 08:31:40.017349,12118250.0,1.037667e-06,12.5747 4446,9000,-4500,2024-08-05 08:31:40.199982,12024330.0,1.034209e-06,12.43567 4447,9000,-4500,2024-08-05 08:31:40.388385,12108660.0,1.042866e-06,12.62771 4448,9000,-4500,2024-08-05 08:31:40.570810,12251390.0,1.04233e-06,12.76999 4449,9000,-4500,2024-08-05 08:31:40.759807,11988450.0,1.037145e-06,12.43376 4450,9000,-4500,2024-08-05 08:31:41.419767,11544400.0,1.035619e-06,11.9556 4451,9000,-4500,2024-08-05 08:31:41.608314,11992560.0,1.041472e-06,12.48992 4452,9000,-4500,2024-08-05 08:31:41.790680,12135260.0,1.046001e-06,12.6935 4453,9000,-4500,2024-08-05 08:31:41.978751,11970620.0,1.037383e-06,12.41812 4454,9000,-4500,2024-08-05 08:31:42.161571,11889950.0,1.037131e-06,12.33144 4455,9000,-4500,2024-08-05 08:31:42.350584,12115930.0,1.044008e-06,12.64912 4456,9000,-4500,2024-08-05 08:31:42.531805,12226190.0,1.043714e-06,12.76065 4457,9000,-4500,2024-08-05 08:31:42.721003,11917170.0,1.035003e-06,12.33431 4458,9000,-4500,2024-08-05 08:31:42.903101,11905750.0,1.034594e-06,12.31762 4459,9000,-4500,2024-08-05 08:31:43.091731,12181090.0,1.042725e-06,12.70153 4460,9000,-4500,2024-08-05 08:31:43.747111,11568080.0,1.036907e-06,11.99503 4461,9000,-4500,2024-08-05 08:31:43.935560,12199210.0,1.039222e-06,12.6777 4462,9000,-4500,2024-08-05 08:31:44.117388,12098800.0,1.037587e-06,12.55356 4463,9000,-4500,2024-08-05 08:31:44.306609,11883160.0,1.038658e-06,12.34253 4464,9000,-4500,2024-08-05 08:31:44.488672,12031360.0,1.040462e-06,12.51817 4465,9000,-4500,2024-08-05 08:31:44.677359,12121510.0,1.041398e-06,12.62332 4466,9000,-4500,2024-08-05 08:31:44.859303,11995210.0,1.040659e-06,12.48292 4467,9000,-4500,2024-08-05 08:31:45.048118,11906780.0,1.042371e-06,12.41127 4468,9000,-4500,2024-08-05 08:31:45.229429,12042810.0,1.042471e-06,12.55428 4469,9000,-4500,2024-08-05 08:31:45.418959,12068660.0,1.03691e-06,12.51411 4470,13500,-4500,2024-08-05 08:31:46.413149,12061060.0,1.033927e-06,12.47027 4471,13500,-4500,2024-08-05 08:31:46.603889,12065730.0,1.02971e-06,12.4242 4472,13500,-4500,2024-08-05 08:31:46.786805,12283230.0,1.03082e-06,12.66179 4473,13500,-4500,2024-08-05 08:31:46.974781,12498260.0,1.034812e-06,12.93335 4474,13500,-4500,2024-08-05 08:31:47.156830,12430010.0,1.033001e-06,12.84022 4475,13500,-4500,2024-08-05 08:31:47.344926,12139670.0,1.030594e-06,12.51106 4476,13500,-4500,2024-08-05 08:31:47.527954,12284620.0,1.031317e-06,12.66934 4477,13500,-4500,2024-08-05 08:31:47.718372,12367840.0,1.032726e-06,12.77259 4478,13500,-4500,2024-08-05 08:31:47.899576,12242640.0,1.030459e-06,12.61553 4479,13500,-4500,2024-08-05 08:31:48.088436,12277320.0,1.03193e-06,12.66933 4480,13500,-4500,2024-08-05 08:31:48.776337,11962020.0,1.03205e-06,12.34541 4481,13500,-4500,2024-08-05 08:31:48.964030,12067340.0,1.028019e-06,12.40546 4482,13500,-4500,2024-08-05 08:31:49.146437,12195730.0,1.031356e-06,12.57814 4483,13500,-4500,2024-08-05 08:31:49.335822,12458910.0,1.034899e-06,12.89372 4484,13500,-4500,2024-08-05 08:31:49.517786,12364500.0,1.032987e-06,12.77237 4485,13500,-4500,2024-08-05 08:31:49.704959,12094720.0,1.029435e-06,12.45073 4486,13500,-4500,2024-08-05 08:31:49.887027,12202600.0,1.031378e-06,12.58549 4487,13500,-4500,2024-08-05 08:31:50.074791,12483310.0,1.032803e-06,12.8928 4488,13500,-4500,2024-08-05 08:31:50.257494,12379720.0,1.033376e-06,12.7929 4489,13500,-4500,2024-08-05 08:31:50.445438,12086110.0,1.030976e-06,12.46049 4490,13500,-4500,2024-08-05 08:31:51.102736,11617850.0,1.029804e-06,11.96411 4491,13500,-4500,2024-08-05 08:31:51.291180,12373490.0,1.035182e-06,12.80882 4492,13500,-4500,2024-08-05 08:31:51.473617,12471140.0,1.034858e-06,12.90586 4493,13500,-4500,2024-08-05 08:31:51.662522,12036660.0,1.030991e-06,12.40969 4494,13500,-4500,2024-08-05 08:31:51.844792,12106420.0,1.03012e-06,12.47107 4495,13500,-4500,2024-08-05 08:31:52.032849,12473850.0,1.03378e-06,12.89522 4496,13500,-4500,2024-08-05 08:31:52.217192,12356520.0,1.033371e-06,12.76887 4497,13500,-4500,2024-08-05 08:31:52.405936,12072420.0,1.030627e-06,12.44216 4498,13500,-4500,2024-08-05 08:31:52.587860,12201300.0,1.031629e-06,12.58721 4499,13500,-4500,2024-08-05 08:31:52.776363,12421640.0,1.034912e-06,12.8553 4500,18000,-4500,2024-08-05 08:31:53.770329,12052420.0,1.028635e-06,12.39753 4501,18000,-4500,2024-08-05 08:31:53.958534,12345230.0,1.027531e-06,12.6851 4502,18000,-4500,2024-08-05 08:31:54.141042,12291560.0,1.026597e-06,12.61847 4503,18000,-4500,2024-08-05 08:31:54.329149,12379840.0,1.028819e-06,12.73661 4504,18000,-4500,2024-08-05 08:31:54.510517,12599300.0,1.029751e-06,12.97414 4505,18000,-4500,2024-08-05 08:31:54.700644,12266140.0,1.027841e-06,12.60764 4506,18000,-4500,2024-08-05 08:31:54.882448,12252650.0,1.024405e-06,12.55168 4507,18000,-4500,2024-08-05 08:31:55.070686,12513850.0,1.028971e-06,12.87639 4508,18000,-4500,2024-08-05 08:31:55.252469,12585630.0,1.032697e-06,12.99714 4509,18000,-4500,2024-08-05 08:31:55.440545,12278760.0,1.026671e-06,12.60624 4510,18000,-4500,2024-08-05 08:31:56.096390,11971060.0,1.028498e-06,12.31222 4511,18000,-4500,2024-08-05 08:31:56.284798,12099190.0,1.026474e-06,12.41951 4512,18000,-4500,2024-08-05 08:31:56.466816,12281210.0,1.027121e-06,12.61429 4513,18000,-4500,2024-08-05 08:31:56.656382,12526290.0,1.029957e-06,12.90154 4514,18000,-4500,2024-08-05 08:31:56.839104,12373600.0,1.02871e-06,12.72884 4515,18000,-4500,2024-08-05 08:31:57.026720,12266790.0,1.025381e-06,12.57813 4516,18000,-4500,2024-08-05 08:31:57.208967,12478270.0,1.029086e-06,12.84122 4517,18000,-4500,2024-08-05 08:31:57.398009,12410110.0,1.029427e-06,12.7753 4518,18000,-4500,2024-08-05 08:31:57.580529,12266300.0,1.027207e-06,12.60003 4519,18000,-4500,2024-08-05 08:31:57.770780,12493070.0,1.03004e-06,12.86837 4520,18000,-4500,2024-08-05 08:31:58.427366,11798500.0,1.026449e-06,12.11057 4521,18000,-4500,2024-08-05 08:31:58.615804,12519480.0,1.030687e-06,12.90367 4522,18000,-4500,2024-08-05 08:31:58.797727,12386510.0,1.029277e-06,12.74914 4523,18000,-4500,2024-08-05 08:31:58.987127,12256940.0,1.025387e-06,12.5681 4524,18000,-4500,2024-08-05 08:31:59.170074,12487840.0,1.028403e-06,12.84253 4525,18000,-4500,2024-08-05 08:31:59.358547,12381950.0,1.029245e-06,12.74406 4526,18000,-4500,2024-08-05 08:31:59.540221,12328590.0,1.025596e-06,12.64415 4527,18000,-4500,2024-08-05 08:31:59.728350,12283310.0,1.027515e-06,12.62128 4528,18000,-4500,2024-08-05 08:31:59.910210,12477510.0,1.028604e-06,12.83442 4529,18000,-4500,2024-08-05 08:32:00.098367,12352750.0,1.028933e-06,12.71015 4530,22500,-4500,2024-08-05 08:32:01.095448,11997220.0,1.027557e-06,12.32783 4531,22500,-4500,2024-08-05 08:32:01.284445,12165310.0,1.021696e-06,12.42925 4532,22500,-4500,2024-08-05 08:32:01.466811,12306240.0,1.024819e-06,12.61167 4533,22500,-4500,2024-08-05 08:32:01.654401,12595080.0,1.028289e-06,12.95138 4534,22500,-4500,2024-08-05 08:32:01.837510,12523920.0,1.025778e-06,12.84677 4535,22500,-4500,2024-08-05 08:32:02.025414,12198350.0,1.024311e-06,12.49491 4536,22500,-4500,2024-08-05 08:32:02.207846,12416660.0,1.026013e-06,12.73966 4537,22500,-4500,2024-08-05 08:32:02.396652,12520320.0,1.027198e-06,12.86084 4538,22500,-4500,2024-08-05 08:32:02.579372,12384530.0,1.026172e-06,12.70866 4539,22500,-4500,2024-08-05 08:32:02.767524,12289030.0,1.025551e-06,12.60302 4540,22500,-4500,2024-08-05 08:32:03.426237,11759030.0,1.024261e-06,12.04432 4541,22500,-4500,2024-08-05 08:32:03.614812,12518340.0,1.028623e-06,12.87665 4542,22500,-4500,2024-08-05 08:32:03.797524,12460020.0,1.027709e-06,12.80527 4543,22500,-4500,2024-08-05 08:32:03.984792,12163150.0,1.024756e-06,12.46426 4544,22500,-4500,2024-08-05 08:32:04.167053,12306300.0,1.025653e-06,12.622 4545,22500,-4500,2024-08-05 08:32:04.356450,12504280.0,1.027977e-06,12.85412 4546,22500,-4500,2024-08-05 08:32:04.545522,12186670.0,1.024315e-06,12.48299 4547,22500,-4500,2024-08-05 08:32:04.734047,12594130.0,1.028323e-06,12.95083 4548,22500,-4500,2024-08-05 08:32:04.917356,12471800.0,1.027628e-06,12.81637 4549,22500,-4500,2024-08-05 08:32:05.104473,12136950.0,1.02508e-06,12.44135 4550,22500,-4500,2024-08-05 08:32:05.762472,11666080.0,1.022274e-06,11.92593 4551,22500,-4500,2024-08-05 08:32:05.950824,12510750.0,1.027989e-06,12.86092 4552,22500,-4500,2024-08-05 08:32:06.132972,12608160.0,1.027817e-06,12.95888 4553,22500,-4500,2024-08-05 08:32:06.321332,12190320.0,1.02504e-06,12.49556 4554,22500,-4500,2024-08-05 08:32:06.503621,12203340.0,1.023723e-06,12.49284 4555,22500,-4500,2024-08-05 08:32:06.692581,12577750.0,1.029145e-06,12.94433 4556,22500,-4500,2024-08-05 08:32:06.875396,12501170.0,1.028461e-06,12.85697 4557,22500,-4500,2024-08-05 08:32:07.064692,12138710.0,1.024891e-06,12.44086 4558,22500,-4500,2024-08-05 08:32:07.246817,12293670.0,1.026012e-06,12.61345 4559,22500,-4500,2024-08-05 08:32:07.434713,12583080.0,1.028763e-06,12.945 4560,27000,-4500,2024-08-05 08:32:08.429590,11995020.0,1.026031e-06,12.30726 4561,27000,-4500,2024-08-05 08:32:08.618125,12386340.0,1.027308e-06,12.72458 4562,27000,-4500,2024-08-05 08:32:08.799921,12282230.0,1.025344e-06,12.5935 4563,27000,-4500,2024-08-05 08:32:08.989002,12450440.0,1.027874e-06,12.79748 4564,27000,-4500,2024-08-05 08:32:09.171225,12575470.0,1.030673e-06,12.96119 4565,27000,-4500,2024-08-05 08:32:09.360173,12256160.0,1.026743e-06,12.58392 4566,27000,-4500,2024-08-05 08:32:09.542237,12238090.0,1.023382e-06,12.52423 4567,27000,-4500,2024-08-05 08:32:09.729872,12540840.0,1.028547e-06,12.89885 4568,27000,-4500,2024-08-05 08:32:09.912415,12633890.0,1.028107e-06,12.98899 4569,27000,-4500,2024-08-05 08:32:10.101376,12186500.0,1.022944e-06,12.4661 4570,27000,-4500,2024-08-05 08:32:10.757696,11818450.0,1.02615e-06,12.1275 4571,27000,-4500,2024-08-05 08:32:10.946157,12234630.0,1.025438e-06,12.54585 4572,27000,-4500,2024-08-05 08:32:11.128914,12434760.0,1.028465e-06,12.78872 4573,27000,-4500,2024-08-05 08:32:11.317757,12357170.0,1.02642e-06,12.68365 4574,27000,-4500,2024-08-05 08:32:11.500519,12224090.0,1.025518e-06,12.53602 4575,27000,-4500,2024-08-05 08:32:11.689474,12457740.0,1.027329e-06,12.79821 4576,27000,-4500,2024-08-05 08:32:11.871133,12590280.0,1.026594e-06,12.9251 4577,27000,-4500,2024-08-05 08:32:12.059841,12234860.0,1.026242e-06,12.55593 4578,27000,-4500,2024-08-05 08:32:12.241966,12219620.0,1.023095e-06,12.50183 4579,27000,-4500,2024-08-05 08:32:12.429855,12538760.0,1.02779e-06,12.88721 4580,27000,-4500,2024-08-05 08:32:13.085703,11749730.0,1.023521e-06,12.0261 4581,27000,-4500,2024-08-05 08:32:13.274449,12507530.0,1.028682e-06,12.86626 4582,27000,-4500,2024-08-05 08:32:13.456085,12447650.0,1.027863e-06,12.79448 4583,27000,-4500,2024-08-05 08:32:13.646394,12207060.0,1.02565e-06,12.52017 4584,27000,-4500,2024-08-05 08:32:13.828819,12402900.0,1.027307e-06,12.74158 4585,27000,-4500,2024-08-05 08:32:14.016274,12472970.0,1.027173e-06,12.81189 4586,27000,-4500,2024-08-05 08:32:14.198881,12313580.0,1.025077e-06,12.62237 4587,27000,-4500,2024-08-05 08:32:14.386912,12269990.0,1.02604e-06,12.58951 4588,27000,-4500,2024-08-05 08:32:14.568631,12426430.0,1.029169e-06,12.7889 4589,27000,-4500,2024-08-05 08:32:14.756875,12391920.0,1.027549e-06,12.73331 4590,31500,-4500,2024-08-05 08:32:15.752770,12079830.0,1.028397e-06,12.42287 4591,31500,-4500,2024-08-05 08:32:15.940659,12149980.0,1.026822e-06,12.47587 4592,31500,-4500,2024-08-05 08:32:16.122949,12192550.0,1.027037e-06,12.5222 4593,31500,-4500,2024-08-05 08:32:16.310818,12579890.0,1.030397e-06,12.96229 4594,31500,-4500,2024-08-05 08:32:16.493593,12590970.0,1.031352e-06,12.98571 4595,31500,-4500,2024-08-05 08:32:16.682219,12116660.0,1.027467e-06,12.44947 4596,31500,-4500,2024-08-05 08:32:16.864666,12214660.0,1.026687e-06,12.54063 4597,31500,-4500,2024-08-05 08:32:17.053306,12589810.0,1.0315e-06,12.98639 4598,31500,-4500,2024-08-05 08:32:17.234780,12510420.0,1.030395e-06,12.89068 4599,31500,-4500,2024-08-05 08:32:17.424431,12142920.0,1.025307e-06,12.45022 4600,31500,-4500,2024-08-05 08:32:18.082804,11664670.0,1.024843e-06,11.95445 4601,31500,-4500,2024-08-05 08:32:18.272867,12558040.0,1.029525e-06,12.92882 4602,31500,-4500,2024-08-05 08:32:18.455023,12491090.0,1.030623e-06,12.8736 4603,31500,-4500,2024-08-05 08:32:18.643668,12103310.0,1.025615e-06,12.41334 4604,31500,-4500,2024-08-05 08:32:18.825279,12229500.0,1.026285e-06,12.55095 4605,31500,-4500,2024-08-05 08:32:19.013871,12567550.0,1.030503e-06,12.9509 4606,31500,-4500,2024-08-05 08:32:19.196794,12427030.0,1.029426e-06,12.79271 4607,31500,-4500,2024-08-05 08:32:19.384791,12163590.0,1.023927e-06,12.45463 4608,31500,-4500,2024-08-05 08:32:19.567437,12348140.0,1.027665e-06,12.68975 4609,31500,-4500,2024-08-05 08:32:19.756409,12492020.0,1.029759e-06,12.86377 4610,31500,-4500,2024-08-05 08:32:20.410891,12016460.0,1.028658e-06,12.36082 4611,31500,-4500,2024-08-05 08:32:20.599429,12172630.0,1.028612e-06,12.52092 4612,31500,-4500,2024-08-05 08:32:20.781777,12192510.0,1.025012e-06,12.49747 4613,31500,-4500,2024-08-05 08:32:20.970342,12440630.0,1.028261e-06,12.79221 4614,31500,-4500,2024-08-05 08:32:21.151826,12511580.0,1.032835e-06,12.9224 4615,31500,-4500,2024-08-05 08:32:21.340523,12169880.0,1.026837e-06,12.49649 4616,31500,-4500,2024-08-05 08:32:21.522643,12167420.0,1.025073e-06,12.47248 4617,31500,-4500,2024-08-05 08:32:21.711495,12501220.0,1.032512e-06,12.90767 4618,31500,-4500,2024-08-05 08:32:21.893407,12537720.0,1.031403e-06,12.93144 4619,31500,-4500,2024-08-05 08:32:22.082031,12089710.0,1.025763e-06,12.40118 4620,36000,-4500,2024-08-05 08:32:23.076867,11909340.0,1.031215e-06,12.28108 4621,36000,-4500,2024-08-05 08:32:23.264774,12067590.0,1.028249e-06,12.40848 4622,36000,-4500,2024-08-05 08:32:23.447671,12275200.0,1.028347e-06,12.62317 4623,36000,-4500,2024-08-05 08:32:23.635827,12464820.0,1.033856e-06,12.88683 4624,36000,-4500,2024-08-05 08:32:23.817811,12342560.0,1.031681e-06,12.73358 4625,36000,-4500,2024-08-05 08:32:24.006571,12105540.0,1.029685e-06,12.4649 4626,36000,-4500,2024-08-05 08:32:24.188436,12274780.0,1.030606e-06,12.65046 4627,36000,-4500,2024-08-05 08:32:24.376384,12459960.0,1.033212e-06,12.87378 4628,36000,-4500,2024-08-05 08:32:24.558301,12319440.0,1.030301e-06,12.69273 4629,36000,-4500,2024-08-05 08:32:24.746433,12129120.0,1.030309e-06,12.49674 4630,36000,-4500,2024-08-05 08:32:25.401907,11664630.0,1.027089e-06,11.98062 4631,36000,-4500,2024-08-05 08:32:25.590149,12302610.0,1.031627e-06,12.6917 4632,36000,-4500,2024-08-05 08:32:25.771960,12431500.0,1.033213e-06,12.84439 4633,36000,-4500,2024-08-05 08:32:25.960052,12169280.0,1.031153e-06,12.54839 4634,36000,-4500,2024-08-05 08:32:26.142117,12084680.0,1.029595e-06,12.44232 4635,36000,-4500,2024-08-05 08:32:26.330988,12364980.0,1.032821e-06,12.77082 4636,36000,-4500,2024-08-05 08:32:26.512711,12467470.0,1.033693e-06,12.88753 4637,36000,-4500,2024-08-05 08:32:26.700931,12163390.0,1.030475e-06,12.53407 4638,36000,-4500,2024-08-05 08:32:26.882923,12106720.0,1.028269e-06,12.44896 4639,36000,-4500,2024-08-05 08:32:27.070997,12379230.0,1.033274e-06,12.79114 4640,36000,-4500,2024-08-05 08:32:27.727050,11747730.0,1.027183e-06,12.06707 4641,36000,-4500,2024-08-05 08:32:27.915280,12457860.0,1.032898e-06,12.8677 4642,36000,-4500,2024-08-05 08:32:28.097003,12368930.0,1.030225e-06,12.74277 4643,36000,-4500,2024-08-05 08:32:28.286721,12105490.0,1.028947e-06,12.45591 4644,36000,-4500,2024-08-05 08:32:28.469067,12260930.0,1.031526e-06,12.64747 4645,36000,-4500,2024-08-05 08:32:28.656850,12407320.0,1.033001e-06,12.81678 4646,36000,-4500,2024-08-05 08:32:28.837902,12325060.0,1.032328e-06,12.72351 4647,36000,-4500,2024-08-05 08:32:29.027116,12104290.0,1.030555e-06,12.47414 4648,36000,-4500,2024-08-05 08:32:29.209074,12349530.0,1.03134e-06,12.73656 4649,36000,-4500,2024-08-05 08:32:29.399454,12211110.0,1.030186e-06,12.57971 4650,40500,-4500,2024-08-05 08:32:30.424999,11580770.0,1.031717e-06,11.94808 4651,40500,-4500,2024-08-05 08:32:30.613385,12337020.0,1.03859e-06,12.8131 4652,40500,-4500,2024-08-05 08:32:30.795792,12369840.0,1.037929e-06,12.83901 4653,40500,-4500,2024-08-05 08:32:30.983573,11991480.0,1.031732e-06,12.37199 4654,40500,-4500,2024-08-05 08:32:31.165918,12059400.0,1.033638e-06,12.46504 4655,40500,-4500,2024-08-05 08:32:31.355062,12378150.0,1.038344e-06,12.85279 4656,40500,-4500,2024-08-05 08:32:31.537701,12316330.0,1.036239e-06,12.76266 4657,40500,-4500,2024-08-05 08:32:31.725973,11995050.0,1.033151e-06,12.3927 4658,40500,-4500,2024-08-05 08:32:31.908354,12165570.0,1.032195e-06,12.55724 4659,40500,-4500,2024-08-05 08:32:32.096545,12362200.0,1.037653e-06,12.82767 4660,40500,-4500,2024-08-05 08:32:32.751774,11902050.0,1.039124e-06,12.36771 4661,40500,-4500,2024-08-05 08:32:32.940902,12012330.0,1.032948e-06,12.40811 4662,40500,-4500,2024-08-05 08:32:33.123407,12035070.0,1.03111e-06,12.40948 4663,40500,-4500,2024-08-05 08:32:33.311307,12253760.0,1.036873e-06,12.70559 4664,40500,-4500,2024-08-05 08:32:33.493745,12346910.0,1.038715e-06,12.82492 4665,40500,-4500,2024-08-05 08:32:33.682155,12046640.0,1.030867e-06,12.41849 4666,40500,-4500,2024-08-05 08:32:33.864742,11975350.0,1.033211e-06,12.37307 4667,40500,-4500,2024-08-05 08:32:34.054083,12333020.0,1.039455e-06,12.81962 4668,40500,-4500,2024-08-05 08:32:34.235978,12335350.0,1.038777e-06,12.81369 4669,40500,-4500,2024-08-05 08:32:34.423407,11951000.0,1.032205e-06,12.33588 4670,40500,-4500,2024-08-05 08:32:35.080129,11645590.0,1.033282e-06,12.03317 4671,40500,-4500,2024-08-05 08:32:35.268694,12066700.0,1.037579e-06,12.52015 4672,40500,-4500,2024-08-05 08:32:35.451028,12232820.0,1.037808e-06,12.69532 4673,40500,-4500,2024-08-05 08:32:35.639320,12115210.0,1.034814e-06,12.53699 4674,40500,-4500,2024-08-05 08:32:35.822039,12046030.0,1.033234e-06,12.44636 4675,40500,-4500,2024-08-05 08:32:36.010153,12195230.0,1.033495e-06,12.60371 4676,40500,-4500,2024-08-05 08:32:36.192847,12315160.0,1.038791e-06,12.79288 4677,40500,-4500,2024-08-05 08:32:36.380933,12086300.0,1.032715e-06,12.4817 4678,40500,-4500,2024-08-05 08:32:36.562554,12037470.0,1.030635e-06,12.40624 4679,40500,-4500,2024-08-05 08:32:36.750642,12252180.0,1.035442e-06,12.68642 4680,45000,-4500,2024-08-05 08:32:37.747031,11558820.0,1.036685e-06,11.98285 4681,45000,-4500,2024-08-05 08:32:37.936205,12218850.0,1.039037e-06,12.69584 4682,45000,-4500,2024-08-05 08:32:38.118092,12133690.0,1.040719e-06,12.62777 4683,45000,-4500,2024-08-05 08:32:38.306854,11901410.0,1.037869e-06,12.35211 4684,45000,-4500,2024-08-05 08:32:38.489710,12087190.0,1.040427e-06,12.57584 4685,45000,-4500,2024-08-05 08:32:38.678463,12133390.0,1.041326e-06,12.63481 4686,45000,-4500,2024-08-05 08:32:38.859853,12010600.0,1.037641e-06,12.46269 4687,45000,-4500,2024-08-05 08:32:39.048813,11945920.0,1.041226e-06,12.4384 4688,45000,-4500,2024-08-05 08:32:39.230576,12078040.0,1.042522e-06,12.59163 4689,45000,-4500,2024-08-05 08:32:39.418554,12099390.0,1.036993e-06,12.54699 4690,45000,-4500,2024-08-05 08:32:40.076218,11786060.0,1.041019e-06,12.26952 4691,45000,-4500,2024-08-05 08:32:40.264453,11787620.0,1.037328e-06,12.22763 4692,45000,-4500,2024-08-05 08:32:40.447022,11906730.0,1.038908e-06,12.37 4693,45000,-4500,2024-08-05 08:32:40.637136,12163310.0,1.041907e-06,12.67303 4694,45000,-4500,2024-08-05 08:32:40.819443,12012720.0,1.039928e-06,12.49236 4695,45000,-4500,2024-08-05 08:32:41.008063,11920660.0,1.038342e-06,12.37772 4696,45000,-4500,2024-08-05 08:32:41.190718,12090600.0,1.03866e-06,12.55803 4697,45000,-4500,2024-08-05 08:32:41.378904,12115990.0,1.039245e-06,12.59148 4698,45000,-4500,2024-08-05 08:32:41.560577,11993540.0,1.040984e-06,12.48508 4699,45000,-4500,2024-08-05 08:32:41.749207,11913280.0,1.04176e-06,12.41078 4700,45000,-4500,2024-08-05 08:32:42.405255,11452260.0,1.036092e-06,11.86559 4701,45000,-4500,2024-08-05 08:32:42.593384,12173310.0,1.041978e-06,12.68432 4702,45000,-4500,2024-08-05 08:32:42.791825,12054850.0,1.040966e-06,12.54869 4703,45000,-4500,2024-08-05 08:32:42.980375,11976910.0,1.040737e-06,12.46482 4704,45000,-4500,2024-08-05 08:32:43.162614,11895180.0,1.036221e-06,12.32604 4705,45000,-4500,2024-08-05 08:32:43.351770,12058010.0,1.04277e-06,12.57374 4706,45000,-4500,2024-08-05 08:32:43.533408,12185600.0,1.044178e-06,12.72394 4707,45000,-4500,2024-08-05 08:32:43.722409,11902880.0,1.03657e-06,12.33818 4708,45000,-4500,2024-08-05 08:32:43.905601,11855960.0,1.037024e-06,12.29492 4709,45000,-4500,2024-08-05 08:32:44.094534,12215540.0,1.04275e-06,12.73775 4710,-45000,0,2024-08-05 08:32:47.242419,60906320.0,9.981903e-08,6.07961 4711,-45000,0,2024-08-05 08:32:47.565254,6160159.0,9.980827e-08,0.6148348 4712,-45000,0,2024-08-05 08:32:47.747607,-1354841.0,9.980528e-08,-0.1352203 4713,-45000,0,2024-08-05 08:32:47.936019,-3571046.0,9.980543e-08,-0.3564098 4714,-45000,0,2024-08-05 08:32:48.117658,-4127449.0,9.980993e-08,-0.4119604 4715,-45000,0,2024-08-05 08:32:48.305430,-4086500.0,9.980575e-08,-0.4078562 4716,-45000,0,2024-08-05 08:32:48.487879,-3991588.0,9.980513e-08,-0.398381 4717,-45000,0,2024-08-05 08:32:48.676168,-4533250.0,9.980693e-08,-0.4524498 4718,-45000,0,2024-08-05 08:32:48.858819,-4646096.0,9.981055e-08,-0.4637294 4719,-45000,0,2024-08-05 08:32:49.046733,-4216722.0,9.980356e-08,-0.4208438 4720,-45000,0,2024-08-05 08:32:49.701400,64763830.0,9.979001e-08,6.462783 4721,-45000,0,2024-08-05 08:32:50.158464,8178973.0,9.9811e-08,0.8163514 4722,-45000,0,2024-08-05 08:32:50.341110,-738907.9,9.981142e-08,-0.07375145 4723,-45000,0,2024-08-05 08:32:50.529440,-2528535.0,9.98025e-08,-0.2523541 4724,-45000,0,2024-08-05 08:32:50.711827,-3264026.0,9.980069e-08,-0.325752 4725,-45000,0,2024-08-05 08:32:50.899679,-4308654.0,9.981134e-08,-0.4300525 4726,-45000,0,2024-08-05 08:32:51.082134,-4046212.0,9.980943e-08,-0.4038501 4727,-45000,0,2024-08-05 08:32:51.270411,-4007945.0,9.980059e-08,-0.3999953 4728,-45000,0,2024-08-05 08:32:51.452308,-3909198.0,9.979902e-08,-0.3901341 4729,-45000,0,2024-08-05 08:32:51.639559,-4590975.0,9.981042e-08,-0.4582272 4730,-45000,0,2024-08-05 08:32:52.297492,64809660.0,9.978774e-08,6.46721 4731,-45000,0,2024-08-05 08:32:52.754894,8502074.0,9.98061e-08,0.8485589 4732,-45000,0,2024-08-05 08:32:52.939794,-968091.1,9.980893e-08,-0.09662414 4733,-45000,0,2024-08-05 08:32:53.129196,-2653148.0,9.980275e-08,-0.2647915 4734,-45000,0,2024-08-05 08:32:53.311882,-3285793.0,9.97987e-08,-0.3279178 4735,-45000,0,2024-08-05 08:32:53.499900,-4317479.0,9.980904e-08,-0.4309235 4736,-45000,0,2024-08-05 08:32:53.681941,-4015833.0,9.981142e-08,-0.400826 4737,-45000,0,2024-08-05 08:32:53.870470,-4051868.0,9.979902e-08,-0.4043725 4738,-45000,0,2024-08-05 08:32:54.053230,-4056357.0,9.979908e-08,-0.4048207 4739,-45000,0,2024-08-05 08:32:54.241375,-4418696.0,9.980839e-08,-0.4410229 4740,-40500,0,2024-08-05 08:32:55.238631,62490530.0,9.977958e-08,6.235279 4741,-40500,0,2024-08-05 08:32:55.695318,9370845.0,9.981205e-08,0.9353232 4742,-40500,0,2024-08-05 08:32:55.878652,-465456.7,9.981218e-08,-0.04645824 4743,-40500,0,2024-08-05 08:32:56.067534,-2821855.0,9.9804e-08,-0.2816324 4744,-40500,0,2024-08-05 08:32:56.249227,-3523672.0,9.980263e-08,-0.3516717 4745,-40500,0,2024-08-05 08:32:56.439042,-4288085.0,9.981646e-08,-0.4280214 4746,-40500,0,2024-08-05 08:32:56.621365,-4142885.0,9.981856e-08,-0.4135368 4747,-40500,0,2024-08-05 08:32:56.809437,-4398754.0,9.980204e-08,-0.4390047 4748,-40500,0,2024-08-05 08:32:56.991002,-4273943.0,9.980121e-08,-0.4265447 4749,-40500,0,2024-08-05 08:32:57.179650,-4588900.0,9.981925e-08,-0.4580605 4750,-40500,0,2024-08-05 08:32:57.835604,62376330.0,9.977794e-08,6.223782 4751,-40500,0,2024-08-05 08:32:58.292058,9751179.0,9.980115e-08,0.9731789 4752,-40500,0,2024-08-05 08:32:58.477604,-698853.6,9.981222e-08,-0.06975412 4753,-40500,0,2024-08-05 08:32:58.666429,-2873418.0,9.980355e-08,-0.2867773 4754,-40500,0,2024-08-05 08:32:58.849143,-3516446.0,9.980133e-08,-0.3509459 4755,-40500,0,2024-08-05 08:32:59.036874,-4345300.0,9.981191e-08,-0.4337127 4756,-40500,0,2024-08-05 08:32:59.218434,-4188384.0,9.981951e-08,-0.4180825 4757,-40500,0,2024-08-05 08:32:59.407196,-4422485.0,9.980583e-08,-0.4413898 4758,-40500,0,2024-08-05 08:32:59.590965,-4362842.0,9.979904e-08,-0.4354074 4759,-40500,0,2024-08-05 08:32:59.779701,-4576116.0,9.981843e-08,-0.4567807 4760,-40500,0,2024-08-05 08:33:00.435589,62288450.0,9.978162e-08,6.215242 4761,-40500,0,2024-08-05 08:33:00.892787,9628675.0,9.980882e-08,0.9610267 4762,-40500,0,2024-08-05 08:33:01.074799,-458385.2,9.981134e-08,-0.04575205 4763,-40500,0,2024-08-05 08:33:01.263407,-2755653.0,9.980933e-08,-0.2750399 4764,-40500,0,2024-08-05 08:33:01.445803,-3474589.0,9.980578e-08,-0.3467841 4765,-40500,0,2024-08-05 08:33:01.634237,-4267476.0,9.981333e-08,-0.425951 4766,-40500,0,2024-08-05 08:33:01.816001,-4279694.0,9.981405e-08,-0.4271736 4767,-40500,0,2024-08-05 08:33:02.004205,-4402329.0,9.980874e-08,-0.4393909 4768,-40500,0,2024-08-05 08:33:02.185582,-4201675.0,9.980756e-08,-0.419359 4769,-40500,0,2024-08-05 08:33:02.373916,-4630664.0,9.981289e-08,-0.4621999 4770,-36000,0,2024-08-05 08:33:03.368690,63242830.0,9.978298e-08,6.310558 4771,-36000,0,2024-08-05 08:33:03.825807,10567880.0,9.980378e-08,1.054715 4772,-36000,0,2024-08-05 08:33:04.008507,-78127.44,9.980158e-08,-0.007797241 4773,-36000,0,2024-08-05 08:33:04.197400,-3080934.0,9.981286e-08,-0.3075168 4774,-36000,0,2024-08-05 08:33:04.379774,-3610401.0,9.981399e-08,-0.3603685 4775,-36000,0,2024-08-05 08:33:04.568398,-4020681.0,9.980019e-08,-0.4012647 4776,-36000,0,2024-08-05 08:33:04.750401,-4119815.0,9.98028e-08,-0.4111691 4777,-36000,0,2024-08-05 08:33:04.938209,-4489607.0,9.981442e-08,-0.4481275 4778,-36000,0,2024-08-05 08:33:05.120791,-4273391.0,9.981253e-08,-0.426538 4779,-36000,0,2024-08-05 08:33:05.308409,-4433205.0,9.979961e-08,-0.4424322 4780,-36000,0,2024-08-05 08:33:05.965811,63167620.0,9.979048e-08,6.303527 4781,-36000,0,2024-08-05 08:33:06.424374,9827372.0,9.980644e-08,0.980835 4782,-36000,0,2024-08-05 08:33:06.607132,38829.33,9.980228e-08,0.003875256 4783,-36000,0,2024-08-05 08:33:06.796580,-2996917.0,9.981272e-08,-0.2991304 4784,-36000,0,2024-08-05 08:33:06.979843,-3585340.0,9.980931e-08,-0.3578503 4785,-36000,0,2024-08-05 08:33:07.168412,-4024464.0,9.980057e-08,-0.4016438 4786,-36000,0,2024-08-05 08:33:07.349774,-4142625.0,9.980542e-08,-0.4134564 4787,-36000,0,2024-08-05 08:33:07.540781,-4561916.0,9.981053e-08,-0.4553273 4788,-36000,0,2024-08-05 08:33:07.722893,-4308509.0,9.980614e-08,-0.4300156 4789,-36000,0,2024-08-05 08:33:07.911423,-4684584.0,9.981097e-08,-0.4675729 4790,-36000,0,2024-08-05 08:33:08.567847,63105980.0,9.978402e-08,6.296968 4791,-36000,0,2024-08-05 08:33:09.024434,10649670.0,9.980388e-08,1.062878 4792,-36000,0,2024-08-05 08:33:09.206495,27209.96,9.980126e-08,0.002715588 4793,-36000,0,2024-08-05 08:33:09.394812,-3260704.0,9.981111e-08,-0.3254545 4794,-36000,0,2024-08-05 08:33:09.576885,-3639263.0,9.981503e-08,-0.3632531 4795,-36000,0,2024-08-05 08:33:09.765002,-4049408.0,9.980419e-08,-0.4041479 4796,-36000,0,2024-08-05 08:33:09.946334,-4052037.0,9.980351e-08,-0.4044075 4797,-36000,0,2024-08-05 08:33:10.134169,-4669826.0,9.981334e-08,-0.4661109 4798,-36000,0,2024-08-05 08:33:10.317388,-4322998.0,9.981441e-08,-0.4314976 4799,-36000,0,2024-08-05 08:33:10.504487,-4434278.0,9.980284e-08,-0.4425535 4800,-31500,0,2024-08-05 08:33:11.500512,64685680.0,9.979944e-08,6.455594 4801,-31500,0,2024-08-05 08:33:11.960528,8911571.0,9.980797e-08,0.8894458 4802,-31500,0,2024-08-05 08:33:12.142798,123908.8,9.980158e-08,0.01236629 4803,-31500,0,2024-08-05 08:33:12.332139,-2553303.0,9.98058e-08,-0.2548344 4804,-31500,0,2024-08-05 08:33:12.513406,-3421936.0,9.98068e-08,-0.3415325 4805,-31500,0,2024-08-05 08:33:12.701762,-2893198.0,9.980518e-08,-0.2887561 4806,-31500,0,2024-08-05 08:33:12.884247,-3181596.0,9.980293e-08,-0.3175327 4807,-31500,0,2024-08-05 08:33:13.073479,65224710.0,9.979768e-08,6.509274 4808,-31500,0,2024-08-05 08:33:13.530456,8913688.0,9.980058e-08,0.8895912 4809,-31500,0,2024-08-05 08:33:13.712889,-353515.7,9.980898e-08,-0.03528404 4810,-31500,0,2024-08-05 08:33:14.374269,65050700.0,9.979932e-08,6.492015 4811,-31500,0,2024-08-05 08:33:14.831882,8767586.0,9.980654e-08,0.8750625 4812,-31500,0,2024-08-05 08:33:15.015339,-1760.503,9.980928e-08,-0.0001757145 4813,-31500,0,2024-08-05 08:33:15.203438,-1810178.0,9.980249e-08,-0.1806602 4814,-31500,0,2024-08-05 08:33:15.385856,-2817424.0,9.979926e-08,-0.2811768 4815,-31500,0,2024-08-05 08:33:15.574313,-3635012.0,9.980825e-08,-0.3628042 4816,-31500,0,2024-08-05 08:33:15.756732,-3288553.0,9.980968e-08,-0.3282294 4817,-31500,0,2024-08-05 08:33:15.943654,64112700.0,9.980198e-08,6.398574 4818,-31500,0,2024-08-05 08:33:16.401457,9183758.0,9.980822e-08,0.9166145 4819,-31500,0,2024-08-05 08:33:16.583235,284537.2,9.980347e-08,0.0283978 4820,-31500,0,2024-08-05 08:33:17.244430,64245990.0,9.980603e-08,6.412137 4821,-31500,0,2024-08-05 08:33:17.702774,9012273.0,9.980626e-08,0.8994813 4822,-31500,0,2024-08-05 08:33:17.884831,157395.7,9.980076e-08,0.01570821 4823,-31500,0,2024-08-05 08:33:18.073232,-2616048.0,9.980823e-08,-0.2611032 4824,-31500,0,2024-08-05 08:33:18.254454,-2831073.0,9.980924e-08,-0.2825673 4825,-31500,0,2024-08-05 08:33:18.443407,-3032146.0,9.980154e-08,-0.3026128 4826,-31500,0,2024-08-05 08:33:18.626051,-3403604.0,9.979877e-08,-0.3396754 4827,-31500,0,2024-08-05 08:33:18.815415,65004850.0,9.979831e-08,6.487374 4828,-31500,0,2024-08-05 08:33:19.272612,8762127.0,9.980827e-08,0.8745327 4829,-31500,0,2024-08-05 08:33:19.455664,204347.6,9.980911e-08,0.02039576 4830,-27000,0,2024-08-05 08:33:20.459078,61814830.0,9.981866e-08,6.170273 4831,-27000,0,2024-08-05 08:33:20.915934,7245887.0,9.980204e-08,0.7231543 4832,-27000,0,2024-08-05 08:33:21.099001,1517630.0,9.979886e-08,0.1514578 4833,-27000,0,2024-08-05 08:33:21.287219,60951820.0,9.981979e-08,6.084197 4834,-27000,0,2024-08-05 08:33:21.744523,7621502.0,9.980074e-08,0.7606316 4835,-27000,0,2024-08-05 08:33:21.926141,1475540.0,9.979654e-08,0.1472538 4836,-27000,0,2024-08-05 08:33:22.116233,61864130.0,9.982121e-08,6.175352 4837,-27000,0,2024-08-05 08:33:22.573297,7152342.0,9.980341e-08,0.7138281 4838,-27000,0,2024-08-05 08:33:22.755781,1392870.0,9.980194e-08,0.1390111 4839,-27000,0,2024-08-05 08:33:22.943922,60724250.0,9.981714e-08,6.061321 4840,-27000,0,2024-08-05 08:33:23.873862,62057900.0,9.982414e-08,6.194876 4841,-27000,0,2024-08-05 08:33:24.338222,7093901.0,9.980098e-08,0.7079782 4842,-27000,0,2024-08-05 08:33:24.520321,1640776.0,9.980266e-08,0.1637537 4843,-27000,0,2024-08-05 08:33:24.708184,61305240.0,9.982431e-08,6.119754 4844,-27000,0,2024-08-05 08:33:25.165431,7516751.0,9.980128e-08,0.7501814 4845,-27000,0,2024-08-05 08:33:25.348472,1436999.0,9.979893e-08,0.1434109 4846,-27000,0,2024-08-05 08:33:25.536816,61808270.0,9.981911e-08,6.169646 4847,-27000,0,2024-08-05 08:33:25.993407,7341538.0,9.980312e-08,0.7327085 4848,-27000,0,2024-08-05 08:33:26.176542,1561474.0,9.980158e-08,0.1558375 4849,-27000,0,2024-08-05 08:33:26.365204,60648360.0,9.982022e-08,6.053933 4850,-27000,0,2024-08-05 08:33:27.293778,61935530.0,9.982088e-08,6.182459 4851,-27000,0,2024-08-05 08:33:27.751359,7145038.0,9.980295e-08,0.7130959 4852,-27000,0,2024-08-05 08:33:27.934490,1424479.0,9.980073e-08,0.142164 4853,-27000,0,2024-08-05 08:33:28.122885,60924060.0,9.981844e-08,6.081344 4854,-27000,0,2024-08-05 08:33:28.579765,7676901.0,9.98014e-08,0.7661655 4855,-27000,0,2024-08-05 08:33:28.762794,1746392.0,9.98015e-08,0.1742926 4856,-27000,0,2024-08-05 08:33:28.950765,62351900.0,9.982718e-08,6.224415 4857,-27000,0,2024-08-05 08:33:29.408815,7173213.0,9.980361e-08,0.7159126 4858,-27000,0,2024-08-05 08:33:29.591222,1176262.0,9.980155e-08,0.1173928 4859,-27000,0,2024-08-05 08:33:29.779033,61622680.0,9.981543e-08,6.150895 4860,-22500,0,2024-08-05 08:33:31.051388,54028700.0,9.984038e-08,5.394246 4861,-22500,0,2024-08-05 08:33:31.508023,6054715.0,9.979533e-08,0.6042323 4862,-22500,0,2024-08-05 08:33:31.690597,54233700.0,9.984019e-08,5.414703 4863,-22500,0,2024-08-05 08:33:32.151167,6006753.0,9.979774e-08,0.5994604 4864,-22500,0,2024-08-05 08:33:32.333320,54864030.0,9.984468e-08,5.477881 4865,-22500,0,2024-08-05 08:33:32.790539,6171656.0,9.979637e-08,0.6159089 4866,-22500,0,2024-08-05 08:33:32.973020,54817760.0,9.984178e-08,5.473104 4867,-22500,0,2024-08-05 08:33:33.429888,6166897.0,9.979603e-08,0.6154318 4868,-22500,0,2024-08-05 08:33:33.612443,54662900.0,9.984127e-08,5.457613 4869,-22500,0,2024-08-05 08:33:34.069575,6158737.0,9.979872e-08,0.614634 4870,-22500,0,2024-08-05 08:33:34.726344,53376660.0,9.983475e-08,5.328846 4871,-22500,0,2024-08-05 08:33:35.183407,5925797.0,9.979688e-08,0.5913761 4872,-22500,0,2024-08-05 08:33:35.365899,53546800.0,9.983454e-08,5.34582 4873,-22500,0,2024-08-05 08:33:35.823873,6111162.0,9.979501e-08,0.6098635 4874,-22500,0,2024-08-05 08:33:36.005946,53599410.0,9.983198e-08,5.350935 4875,-22500,0,2024-08-05 08:33:36.463407,6201013.0,9.979806e-08,0.618849 4876,-22500,0,2024-08-05 08:33:36.645375,53544520.0,9.983315e-08,5.345518 4877,-22500,0,2024-08-05 08:33:37.103035,6151582.0,9.979662e-08,0.6139071 4878,-22500,0,2024-08-05 08:33:37.285962,53494640.0,9.983344e-08,5.340554 4879,-22500,0,2024-08-05 08:33:37.743325,6098321.0,9.979693e-08,0.6085937 4880,-22500,0,2024-08-05 08:33:38.399386,54071520.0,9.983419e-08,5.398187 4881,-22500,0,2024-08-05 08:33:38.871995,5098938.0,9.979307e-08,0.5088387 4882,-22500,0,2024-08-05 08:33:39.054860,54798320.0,9.983808e-08,5.470959 4883,-22500,0,2024-08-05 08:33:39.512262,6191291.0,9.979777e-08,0.617877 4884,-22500,0,2024-08-05 08:33:39.694792,54868420.0,9.98397e-08,5.478046 4885,-22500,0,2024-08-05 08:33:40.152357,6220797.0,9.979789e-08,0.6208224 4886,-22500,0,2024-08-05 08:33:40.334597,54827280.0,9.983958e-08,5.473932 4887,-22500,0,2024-08-05 08:33:40.791587,6263838.0,9.979858e-08,0.6251221 4888,-22500,0,2024-08-05 08:33:40.973332,55055600.0,9.98412e-08,5.496818 4889,-22500,0,2024-08-05 08:33:41.429934,6257778.0,9.979688e-08,0.6245067 4890,-18000,0,2024-08-05 08:33:42.425446,44573160.0,9.98478e-08,4.450532 4891,-18000,0,2024-08-05 08:33:42.882211,45101830.0,9.984227e-08,4.503069 4892,-18000,0,2024-08-05 08:33:43.340468,4837525.0,9.979323e-08,0.4827523 4893,-18000,0,2024-08-05 08:33:43.523822,44838140.0,9.984422e-08,4.476829 4894,-18000,0,2024-08-05 08:33:43.980451,4755339.0,9.979356e-08,0.4745522 4895,-18000,0,2024-08-05 08:33:44.162982,44841380.0,9.98437e-08,4.477129 4896,-18000,0,2024-08-05 08:33:44.620014,4722328.0,9.979245e-08,0.4712527 4897,-18000,0,2024-08-05 08:33:44.802174,44920080.0,9.984289e-08,4.484951 4898,-18000,0,2024-08-05 08:33:45.259503,4733591.0,9.979398e-08,0.4723839 4899,-18000,0,2024-08-05 08:33:45.441831,44862080.0,9.984143e-08,4.479095 4900,-18000,0,2024-08-05 08:33:46.371610,45818820.0,9.985803e-08,4.575377 4901,-18000,0,2024-08-05 08:33:46.828349,4765856.0,9.979372e-08,0.4756025 4902,-18000,0,2024-08-05 08:33:47.011347,46085590.0,9.985985e-08,4.6021 4903,-18000,0,2024-08-05 08:33:47.468808,4897914.0,9.979556e-08,0.48879 4904,-18000,0,2024-08-05 08:33:47.651589,46067860.0,9.985724e-08,4.60021 4905,-18000,0,2024-08-05 08:33:48.109251,4884131.0,9.979476e-08,0.4874107 4906,-18000,0,2024-08-05 08:33:48.292103,46042780.0,9.985706e-08,4.597697 4907,-18000,0,2024-08-05 08:33:48.748528,4907191.0,9.979345e-08,0.4897056 4908,-18000,0,2024-08-05 08:33:48.931290,46071250.0,9.985799e-08,4.600583 4909,-18000,0,2024-08-05 08:33:49.388579,4879451.0,9.979495e-08,0.4869446 4910,-18000,0,2024-08-05 08:33:50.043418,44940660.0,9.984679e-08,4.487181 4911,-18000,0,2024-08-05 08:33:50.501409,45337420.0,9.984078e-08,4.526524 4912,-18000,0,2024-08-05 08:33:50.958110,4918223.0,9.979318e-08,0.4908051 4913,-18000,0,2024-08-05 08:33:51.141054,45181620.0,9.984261e-08,4.51105 4914,-18000,0,2024-08-05 08:33:51.597511,4779914.0,9.9794e-08,0.4770067 4915,-18000,0,2024-08-05 08:33:51.780584,45063290.0,9.984162e-08,4.499192 4916,-18000,0,2024-08-05 08:33:52.238601,4778958.0,9.979399e-08,0.4769113 4917,-18000,0,2024-08-05 08:33:52.421383,45147110.0,9.984311e-08,4.507627 4918,-18000,0,2024-08-05 08:33:52.878327,4737215.0,9.979226e-08,0.4727374 4919,-18000,0,2024-08-05 08:33:53.061598,45064100.0,9.984407e-08,4.499383 4920,-13500,0,2024-08-05 08:33:54.332756,5626415.0,1.218674e-06,6.856764 4921,-13500,0,2024-08-05 08:33:54.655379,6216172.0,1.188222e-06,7.386194 4922,-13500,0,2024-08-05 08:33:54.837368,6283017.0,1.181293e-06,7.422084 4923,-13500,0,2024-08-05 08:33:55.026392,6407458.0,1.143727e-06,7.328382 4924,-13500,0,2024-08-05 08:33:55.208210,6335467.0,1.151381e-06,7.294535 4925,-13500,0,2024-08-05 08:33:55.395455,6187191.0,1.193778e-06,7.386131 4926,-13500,0,2024-08-05 08:33:55.576919,6237125.0,1.182991e-06,7.378464 4927,-13500,0,2024-08-05 08:33:55.767417,6346139.0,1.150548e-06,7.301539 4928,-13500,0,2024-08-05 08:33:55.949390,6276499.0,1.157506e-06,7.265084 4929,-13500,0,2024-08-05 08:33:56.137920,6291067.0,1.181045e-06,7.430035 4930,-13500,0,2024-08-05 08:33:56.792758,6308121.0,1.171066e-06,7.387224 4931,-13500,0,2024-08-05 08:33:56.981433,6532638.0,1.16409e-06,7.604581 4932,-13500,0,2024-08-05 08:33:57.163417,6449863.0,1.155483e-06,7.45271 4933,-13500,0,2024-08-05 08:33:57.351700,6254986.0,1.168581e-06,7.309456 4934,-13500,0,2024-08-05 08:33:57.533093,6185770.0,1.182253e-06,7.313148 4935,-13500,0,2024-08-05 08:33:57.720746,6385035.0,1.171372e-06,7.479253 4936,-13500,0,2024-08-05 08:33:57.901987,6433307.0,1.152757e-06,7.416038 4937,-13500,0,2024-08-05 08:33:58.089862,6241582.0,1.165016e-06,7.271546 4938,-13500,0,2024-08-05 08:33:58.272291,6169233.0,1.180167e-06,7.280724 4939,-13500,0,2024-08-05 08:33:58.460720,6372464.0,1.171081e-06,7.462669 4940,-13500,0,2024-08-05 08:33:59.142781,6682571.0,1.14497e-06,7.651346 4941,-13500,0,2024-08-05 08:33:59.330961,6291571.0,1.174526e-06,7.389616 4942,-13500,0,2024-08-05 08:33:59.513184,6230987.0,1.178418e-06,7.342704 4943,-13500,0,2024-08-05 08:33:59.700862,6405849.0,1.169564e-06,7.492052 4944,-13500,0,2024-08-05 08:33:59.881829,6440199.0,1.153963e-06,7.431748 4945,-13500,0,2024-08-05 08:34:00.069435,6219218.0,1.166536e-06,7.254939 4946,-13500,0,2024-08-05 08:34:00.251658,6149989.0,1.183509e-06,7.278566 4947,-13500,0,2024-08-05 08:34:00.439316,6357770.0,1.17151e-06,7.448194 4948,-13500,0,2024-08-05 08:34:00.621637,6419314.0,1.154992e-06,7.414258 4949,-13500,0,2024-08-05 08:34:00.809490,6229785.0,1.163665e-06,7.24938 4950,-9000,0,2024-08-05 08:34:01.801856,8523781.0,1.103686e-06,9.407578 4951,-9000,0,2024-08-05 08:34:01.990682,8239403.0,1.117719e-06,9.209341 4952,-9000,0,2024-08-05 08:34:02.172314,8156555.0,1.130486e-06,9.220871 4953,-9000,0,2024-08-05 08:34:02.360225,8366127.0,1.122573e-06,9.391592 4954,-9000,0,2024-08-05 08:34:02.544447,8385126.0,1.108377e-06,9.293879 4955,-9000,0,2024-08-05 08:34:02.732774,8152544.0,1.129764e-06,9.210446 4956,-9000,0,2024-08-05 08:34:02.914781,8182839.0,1.131086e-06,9.255496 4957,-9000,0,2024-08-05 08:34:03.103073,8373753.0,1.110927e-06,9.302626 4958,-9000,0,2024-08-05 08:34:03.285810,8311503.0,1.111977e-06,9.242197 4959,-9000,0,2024-08-05 08:34:03.473438,8139449.0,1.131637e-06,9.210905 4960,-9000,0,2024-08-05 08:34:04.128945,8128812.0,1.111559e-06,9.035651 4961,-9000,0,2024-08-05 08:34:04.317093,8353387.0,1.127324e-06,9.416977 4962,-9000,0,2024-08-05 08:34:04.498911,8374372.0,1.122733e-06,9.402186 4963,-9000,0,2024-08-05 08:34:04.686436,8259764.0,1.11122e-06,9.178411 4964,-9000,0,2024-08-05 08:34:04.869718,8169773.0,1.122743e-06,9.172557 4965,-9000,0,2024-08-05 08:34:05.058183,8323130.0,1.124739e-06,9.361349 4966,-9000,0,2024-08-05 08:34:05.239615,8358089.0,1.119669e-06,9.358294 4967,-9000,0,2024-08-05 08:34:05.428189,8170664.0,1.117714e-06,9.132469 4968,-9000,0,2024-08-05 08:34:05.609465,8145669.0,1.124503e-06,9.159828 4969,-9000,0,2024-08-05 08:34:05.798066,8334496.0,1.122719e-06,9.357299 4970,-9000,0,2024-08-05 08:34:06.453898,8277067.0,1.120257e-06,9.272445 4971,-9000,0,2024-08-05 08:34:06.642179,8484651.0,1.107138e-06,9.393682 4972,-9000,0,2024-08-05 08:34:06.824766,8336002.0,1.109367e-06,9.247685 4973,-9000,0,2024-08-05 08:34:07.019432,8426528.0,1.113292e-06,9.381185 4974,-9000,0,2024-08-05 08:34:07.201620,8390948.0,1.107616e-06,9.293947 4975,-9000,0,2024-08-05 08:34:07.390518,8155867.0,1.125051e-06,9.175763 4976,-9000,0,2024-08-05 08:34:07.572254,8138368.0,1.13562e-06,9.24209 4977,-9000,0,2024-08-05 08:34:07.760543,8359238.0,1.116424e-06,9.332453 4978,-9000,0,2024-08-05 08:34:07.942722,8340646.0,1.108179e-06,9.242926 4979,-9000,0,2024-08-05 08:34:08.131273,8139209.0,1.130844e-06,9.204179 4980,-4500,0,2024-08-05 08:34:09.125057,9654691.0,1.075779e-06,10.38632 4981,-4500,0,2024-08-05 08:34:09.314001,10018330.0,1.089942e-06,10.91941 4982,-4500,0,2024-08-05 08:34:09.496804,10053310.0,1.087891e-06,10.9369 4983,-4500,0,2024-08-05 08:34:09.684978,9825047.0,1.079585e-06,10.60697 4984,-4500,0,2024-08-05 08:34:09.867701,9788977.0,1.085369e-06,10.62465 4985,-4500,0,2024-08-05 08:34:10.056436,10033160.0,1.088281e-06,10.9189 4986,-4500,0,2024-08-05 08:34:10.239047,10041460.0,1.082391e-06,10.86878 4987,-4500,0,2024-08-05 08:34:10.430969,9785428.0,1.095803e-06,10.7229 4988,-4500,0,2024-08-05 08:34:10.613407,9897067.0,1.09449e-06,10.83224 4989,-4500,0,2024-08-05 08:34:10.802079,9975091.0,1.074553e-06,10.71876 4990,-4500,0,2024-08-05 08:34:11.457039,9935261.0,1.082179e-06,10.75173 4991,-4500,0,2024-08-05 08:34:11.646781,9779678.0,1.083751e-06,10.59873 4992,-4500,0,2024-08-05 08:34:11.828931,9809930.0,1.088167e-06,10.67484 4993,-4500,0,2024-08-05 08:34:12.016618,10051210.0,1.085903e-06,10.91464 4994,-4500,0,2024-08-05 08:34:12.199617,10005490.0,1.080702e-06,10.81295 4995,-4500,0,2024-08-05 08:34:12.387995,9783567.0,1.087421e-06,10.63885 4996,-4500,0,2024-08-05 08:34:12.570607,9776232.0,1.098551e-06,10.73969 4997,-4500,0,2024-08-05 08:34:12.759085,9986939.0,1.080227e-06,10.78816 4998,-4500,0,2024-08-05 08:34:12.941691,9873992.0,1.079074e-06,10.65477 4999,-4500,0,2024-08-05 08:34:13.130928,9828084.0,1.095083e-06,10.76257 5000,-4500,0,2024-08-05 08:34:13.790188,9757520.0,1.088992e-06,10.62586 5001,-4500,0,2024-08-05 08:34:13.979334,10001920.0,1.077032e-06,10.77239 5002,-4500,0,2024-08-05 08:34:14.161342,9900724.0,1.078393e-06,10.67687 5003,-4500,0,2024-08-05 08:34:14.352015,9904536.0,1.094255e-06,10.83809 5004,-4500,0,2024-08-05 08:34:14.534068,9980462.0,1.091053e-06,10.88921 5005,-4500,0,2024-08-05 08:34:14.722712,9830472.0,1.078998e-06,10.60706 5006,-4500,0,2024-08-05 08:34:14.905513,9741819.0,1.088209e-06,10.60113 5007,-4500,0,2024-08-05 08:34:15.095208,10020720.0,1.088144e-06,10.90399 5008,-4500,0,2024-08-05 08:34:15.277624,10042800.0,1.080035e-06,10.84658 5009,-4500,0,2024-08-05 08:34:15.465783,9730705.0,1.08688e-06,10.57611 5010,0,0,2024-08-05 08:34:16.460779,10684800.0,1.055626e-06,11.27915 5011,0,0,2024-08-05 08:34:16.649529,11135360.0,1.065708e-06,11.86704 5012,0,0,2024-08-05 08:34:16.832025,11197630.0,1.0661e-06,11.93779 5013,0,0,2024-08-05 08:34:17.019983,11045210.0,1.055652e-06,11.6599 5014,0,0,2024-08-05 08:34:17.202032,10953240.0,1.059712e-06,11.60728 5015,0,0,2024-08-05 08:34:17.391137,11145610.0,1.068563e-06,11.90978 5016,0,0,2024-08-05 08:34:17.573226,11211770.0,1.065029e-06,11.94086 5017,0,0,2024-08-05 08:34:17.761360,10908510.0,1.059756e-06,11.56036 5018,0,0,2024-08-05 08:34:17.943228,10913050.0,1.061903e-06,11.5886 5019,0,0,2024-08-05 08:34:18.132272,11198630.0,1.067579e-06,11.95543 5020,0,0,2024-08-05 08:34:18.790161,10911230.0,1.065944e-06,11.63076 5021,0,0,2024-08-05 08:34:18.979390,10951930.0,1.060061e-06,11.60971 5022,0,0,2024-08-05 08:34:19.161430,10951620.0,1.05989e-06,11.60752 5023,0,0,2024-08-05 08:34:19.364783,10884790.0,1.062081e-06,11.56053 5024,0,0,2024-08-05 08:34:19.547580,11003650.0,1.067026e-06,11.74119 5025,0,0,2024-08-05 08:34:19.736212,11122550.0,1.062835e-06,11.82143 5026,0,0,2024-08-05 08:34:19.918359,11083440.0,1.057091e-06,11.7162 5027,0,0,2024-08-05 08:34:20.105908,10951150.0,1.066107e-06,11.6751 5028,0,0,2024-08-05 08:34:20.288760,11030800.0,1.070027e-06,11.80325 5029,0,0,2024-08-05 08:34:20.476371,11108120.0,1.060847e-06,11.78402 5030,0,0,2024-08-05 08:34:21.132409,10989400.0,1.06167e-06,11.66711 5031,0,0,2024-08-05 08:34:21.320300,10897530.0,1.056784e-06,11.51634 5032,0,0,2024-08-05 08:34:21.503116,10900350.0,1.062182e-06,11.57816 5033,0,0,2024-08-05 08:34:21.693551,11186460.0,1.062898e-06,11.89006 5034,0,0,2024-08-05 08:34:21.876815,11080460.0,1.0592e-06,11.73642 5035,0,0,2024-08-05 08:34:22.064603,10856750.0,1.06853e-06,11.60075 5036,0,0,2024-08-05 08:34:22.246936,10964270.0,1.071828e-06,11.75181 5037,0,0,2024-08-05 08:34:22.436009,11071320.0,1.059028e-06,11.72484 5038,0,0,2024-08-05 08:34:22.618607,10952300.0,1.060841e-06,11.61865 5039,0,0,2024-08-05 08:34:22.809636,11130410.0,1.066829e-06,11.87424 5040,4500,0,2024-08-05 08:34:23.804455,11484520.0,1.043488e-06,11.98396 5041,4500,0,2024-08-05 08:34:23.993712,11881950.0,1.046852e-06,12.43864 5042,4500,0,2024-08-05 08:34:24.175803,11746310.0,1.045624e-06,12.28223 5043,4500,0,2024-08-05 08:34:24.364817,11742330.0,1.049152e-06,12.31949 5044,4500,0,2024-08-05 08:34:24.547516,11808160.0,1.054438e-06,12.45097 5045,4500,0,2024-08-05 08:34:24.734799,11767590.0,1.047669e-06,12.32854 5046,4500,0,2024-08-05 08:34:24.917402,11765880.0,1.039134e-06,12.22633 5047,4500,0,2024-08-05 08:34:25.105462,11782620.0,1.050423e-06,12.37674 5048,4500,0,2024-08-05 08:34:25.288327,11903650.0,1.050342e-06,12.50291 5049,4500,0,2024-08-05 08:34:25.476618,11707900.0,1.045467e-06,12.24022 5050,4500,0,2024-08-05 08:34:26.134928,11367270.0,1.045911e-06,11.88915 5051,4500,0,2024-08-05 08:34:26.323306,11626210.0,1.050886e-06,12.21783 5052,4500,0,2024-08-05 08:34:26.505420,11778460.0,1.050535e-06,12.37368 5053,4500,0,2024-08-05 08:34:26.693420,11840360.0,1.044568e-06,12.36806 5054,4500,0,2024-08-05 08:34:26.876107,11724890.0,1.045676e-06,12.26043 5055,4500,0,2024-08-05 08:34:27.063831,11674750.0,1.049435e-06,12.25189 5056,4500,0,2024-08-05 08:34:27.245831,11821350.0,1.052631e-06,12.44352 5057,4500,0,2024-08-05 08:34:27.434781,11681590.0,1.04521e-06,12.20971 5058,4500,0,2024-08-05 08:34:27.617525,11600620.0,1.044261e-06,12.11407 5059,4500,0,2024-08-05 08:34:27.806907,11816480.0,1.052828e-06,12.44073 5060,4500,0,2024-08-05 08:34:28.460749,11233500.0,1.04442e-06,11.73249 5061,4500,0,2024-08-05 08:34:28.649494,11915200.0,1.050793e-06,12.52041 5062,4500,0,2024-08-05 08:34:28.832638,11862180.0,1.04701e-06,12.41983 5063,4500,0,2024-08-05 08:34:29.020450,11547740.0,1.046319e-06,12.08263 5064,4500,0,2024-08-05 08:34:29.202936,11641030.0,1.048568e-06,12.20641 5065,4500,0,2024-08-05 08:34:29.391384,11892910.0,1.049122e-06,12.47712 5066,4500,0,2024-08-05 08:34:29.574952,11708650.0,1.045583e-06,12.24236 5067,4500,0,2024-08-05 08:34:29.763406,11685920.0,1.047576e-06,12.24188 5068,4500,0,2024-08-05 08:34:29.946081,11775180.0,1.053992e-06,12.41094 5069,4500,0,2024-08-05 08:34:30.134211,11732210.0,1.047836e-06,12.29343 5070,9000,0,2024-08-05 08:34:31.129490,11914240.0,1.040001e-06,12.39082 5071,9000,0,2024-08-05 08:34:31.317794,11968430.0,1.032247e-06,12.35437 5072,9000,0,2024-08-05 08:34:31.499416,12012690.0,1.035598e-06,12.44032 5073,9000,0,2024-08-05 08:34:31.688612,12337550.0,1.041461e-06,12.84908 5074,9000,0,2024-08-05 08:34:31.871538,12243400.0,1.039052e-06,12.72153 5075,9000,0,2024-08-05 08:34:32.060255,11964610.0,1.034922e-06,12.38244 5076,9000,0,2024-08-05 08:34:32.241996,12070270.0,1.036633e-06,12.51244 5077,9000,0,2024-08-05 08:34:32.429837,12324220.0,1.041847e-06,12.83995 5078,9000,0,2024-08-05 08:34:32.612032,12237230.0,1.039276e-06,12.71786 5079,9000,0,2024-08-05 08:34:32.800517,11963920.0,1.03547e-06,12.38829 5080,9000,0,2024-08-05 08:34:33.455454,11598790.0,1.033559e-06,11.98803 5081,9000,0,2024-08-05 08:34:33.644999,12205490.0,1.0375e-06,12.66319 5082,9000,0,2024-08-05 08:34:33.827573,12308000.0,1.041708e-06,12.82135 5083,9000,0,2024-08-05 08:34:34.019497,11920300.0,1.034479e-06,12.33129 5084,9000,0,2024-08-05 08:34:34.201580,12023100.0,1.035968e-06,12.45555 5085,9000,0,2024-08-05 08:34:34.389741,12306720.0,1.041765e-06,12.82072 5086,9000,0,2024-08-05 08:34:34.571513,12263700.0,1.039649e-06,12.74994 5087,9000,0,2024-08-05 08:34:34.760013,11928460.0,1.035611e-06,12.35324 5088,9000,0,2024-08-05 08:34:34.942239,12070830.0,1.034656e-06,12.48915 5089,9000,0,2024-08-05 08:34:35.130756,12305050.0,1.036956e-06,12.7598 5090,9000,0,2024-08-05 08:34:35.786534,11806870.0,1.041742e-06,12.29971 5091,9000,0,2024-08-05 08:34:35.974745,11955330.0,1.035238e-06,12.37662 5092,9000,0,2024-08-05 08:34:36.156876,11929220.0,1.036335e-06,12.36268 5093,9000,0,2024-08-05 08:34:36.346890,12235310.0,1.040388e-06,12.72947 5094,9000,0,2024-08-05 08:34:36.529267,12248810.0,1.041952e-06,12.76267 5095,9000,0,2024-08-05 08:34:36.717819,11866560.0,1.03544e-06,12.28711 5096,9000,0,2024-08-05 08:34:36.900560,11921900.0,1.035353e-06,12.34337 5097,9000,0,2024-08-05 08:34:37.089042,12256160.0,1.040715e-06,12.75518 5098,9000,0,2024-08-05 08:34:37.270829,12249150.0,1.040056e-06,12.7398 5099,9000,0,2024-08-05 08:34:37.459384,11858780.0,1.035062e-06,12.27457 5100,13500,0,2024-08-05 08:34:38.453324,11840060.0,1.029587e-06,12.19036 5101,13500,0,2024-08-05 08:34:38.641884,12174670.0,1.030805e-06,12.54971 5102,13500,0,2024-08-05 08:34:38.824496,12390150.0,1.030519e-06,12.76829 5103,13500,0,2024-08-05 08:34:39.012828,12367320.0,1.032728e-06,12.77208 5104,13500,0,2024-08-05 08:34:39.194953,12214130.0,1.030491e-06,12.58654 5105,13500,0,2024-08-05 08:34:39.383407,12235290.0,1.031347e-06,12.61883 5106,13500,0,2024-08-05 08:34:39.565002,12396290.0,1.031336e-06,12.78475 5107,13500,0,2024-08-05 08:34:39.753204,12305660.0,1.031177e-06,12.68931 5108,13500,0,2024-08-05 08:34:39.935804,12177920.0,1.029996e-06,12.54321 5109,13500,0,2024-08-05 08:34:40.124056,12371010.0,1.031409e-06,12.75956 5110,13500,0,2024-08-05 08:34:40.781748,11739850.0,1.029766e-06,12.0893 5111,13500,0,2024-08-05 08:34:40.970825,12421580.0,1.03367e-06,12.83982 5112,13500,0,2024-08-05 08:34:41.152855,12351190.0,1.032738e-06,12.75554 5113,13500,0,2024-08-05 08:34:41.341155,12103320.0,1.030999e-06,12.47851 5114,13500,0,2024-08-05 08:34:41.523407,12265010.0,1.031659e-06,12.65332 5115,13500,0,2024-08-05 08:34:41.711947,12413780.0,1.033102e-06,12.8247 5116,13500,0,2024-08-05 08:34:41.896615,12122630.0,1.02872e-06,12.47079 5117,13500,0,2024-08-05 08:34:42.085192,12358180.0,1.03404e-06,12.77886 5118,13500,0,2024-08-05 08:34:42.267323,12490990.0,1.033764e-06,12.91273 5119,13500,0,2024-08-05 08:34:42.456806,12146390.0,1.024902e-06,12.44886 5120,13500,0,2024-08-05 08:34:43.112676,11861170.0,1.031825e-06,12.23865 5121,13500,0,2024-08-05 08:34:43.300844,12053440.0,1.030813e-06,12.42484 5122,13500,0,2024-08-05 08:34:43.483406,12270650.0,1.0346e-06,12.69522 5123,13500,0,2024-08-05 08:34:43.672078,12383770.0,1.033045e-06,12.79299 5124,13500,0,2024-08-05 08:34:43.853054,12300240.0,1.032093e-06,12.69499 5125,13500,0,2024-08-05 08:34:44.042082,12109390.0,1.031173e-06,12.48687 5126,13500,0,2024-08-05 08:34:44.224795,12330550.0,1.03232e-06,12.72907 5127,13500,0,2024-08-05 08:34:44.412799,12278170.0,1.030943e-06,12.65809 5128,13500,0,2024-08-05 08:34:44.595780,12149320.0,1.030612e-06,12.52124 5129,13500,0,2024-08-05 08:34:44.784429,12250980.0,1.034101e-06,12.66874 5130,18000,0,2024-08-05 08:34:45.777698,11663400.0,1.026797e-06,11.97595 5131,18000,0,2024-08-05 08:34:45.965837,12470880.0,1.030944e-06,12.85678 5132,18000,0,2024-08-05 08:34:46.147621,12611850.0,1.030814e-06,13.00047 5133,18000,0,2024-08-05 08:34:46.335808,12216380.0,1.026943e-06,12.54552 5134,18000,0,2024-08-05 08:34:46.517778,12179990.0,1.026847e-06,12.50699 5135,18000,0,2024-08-05 08:34:46.706511,12561380.0,1.032843e-06,12.97394 5136,18000,0,2024-08-05 08:34:46.888973,12602460.0,1.03021e-06,12.98318 5137,18000,0,2024-08-05 08:34:47.077177,12148880.0,1.025389e-06,12.45733 5138,18000,0,2024-08-05 08:34:47.258331,12187750.0,1.027404e-06,12.52175 5139,18000,0,2024-08-05 08:34:47.447006,12557570.0,1.033611e-06,12.97965 5140,18000,0,2024-08-05 08:34:48.101310,11833690.0,1.027405e-06,12.158 5141,18000,0,2024-08-05 08:34:48.290124,12472720.0,1.031304e-06,12.86316 5142,18000,0,2024-08-05 08:34:48.472415,12415480.0,1.028154e-06,12.76502 5143,18000,0,2024-08-05 08:34:48.661306,12168940.0,1.028241e-06,12.5126 5144,18000,0,2024-08-05 08:34:48.842934,12402810.0,1.031375e-06,12.79194 5145,18000,0,2024-08-05 08:34:49.032012,12412160.0,1.030415e-06,12.78968 5146,18000,0,2024-08-05 08:34:49.213408,12358750.0,1.025078e-06,12.66868 5147,18000,0,2024-08-05 08:34:49.401817,12228580.0,1.028574e-06,12.578 5148,18000,0,2024-08-05 08:34:49.583417,12409930.0,1.031247e-06,12.7977 5149,18000,0,2024-08-05 08:34:49.773452,12244280.0,1.029014e-06,12.59954 5150,18000,0,2024-08-05 08:34:50.428799,11987370.0,1.030266e-06,12.35018 5151,18000,0,2024-08-05 08:34:50.617631,12048080.0,1.027367e-06,12.3778 5152,18000,0,2024-08-05 08:34:50.798798,12157720.0,1.027447e-06,12.49141 5153,18000,0,2024-08-05 08:34:50.987821,12553300.0,1.032384e-06,12.95982 5154,18000,0,2024-08-05 08:34:51.169002,12495440.0,1.032269e-06,12.89865 5155,18000,0,2024-08-05 08:34:51.356803,12076770.0,1.027112e-06,12.4042 5156,18000,0,2024-08-05 08:34:51.539266,12183250.0,1.026847e-06,12.51034 5157,18000,0,2024-08-05 08:34:51.727501,12550310.0,1.032133e-06,12.9536 5158,18000,0,2024-08-05 08:34:51.909455,12503280.0,1.030901e-06,12.88964 5159,18000,0,2024-08-05 08:34:52.097372,12060600.0,1.026952e-06,12.38565 5160,22500,0,2024-08-05 08:34:53.107407,12036410.0,1.02797e-06,12.37307 5161,22500,0,2024-08-05 08:34:53.295479,12105130.0,1.02482e-06,12.40557 5162,22500,0,2024-08-05 08:34:53.478502,12209620.0,1.026705e-06,12.53568 5163,22500,0,2024-08-05 08:34:53.666717,12591260.0,1.030026e-06,12.96933 5164,22500,0,2024-08-05 08:34:53.848758,12531950.0,1.031455e-06,12.92614 5165,22500,0,2024-08-05 08:34:54.036692,12108720.0,1.026937e-06,12.43489 5166,22500,0,2024-08-05 08:34:54.219567,12240470.0,1.02739e-06,12.57574 5167,22500,0,2024-08-05 08:34:54.407946,12525890.0,1.031184e-06,12.91649 5168,22500,0,2024-08-05 08:34:54.590468,12437010.0,1.029647e-06,12.80572 5169,22500,0,2024-08-05 08:34:54.778045,12140550.0,1.026473e-06,12.46194 5170,22500,0,2024-08-05 08:34:55.435877,11621440.0,1.026445e-06,11.92877 5171,22500,0,2024-08-05 08:34:55.623889,12500810.0,1.030382e-06,12.88061 5172,22500,0,2024-08-05 08:34:55.805921,12568250.0,1.030503e-06,12.95161 5173,22500,0,2024-08-05 08:34:55.994224,12136280.0,1.027234e-06,12.46679 5174,22500,0,2024-08-05 08:34:56.175660,12164420.0,1.026422e-06,12.48583 5175,22500,0,2024-08-05 08:34:56.364410,12515410.0,1.032733e-06,12.92508 5176,22500,0,2024-08-05 08:34:56.546925,12506170.0,1.030574e-06,12.88854 5177,22500,0,2024-08-05 08:34:56.736161,12089110.0,1.02581e-06,12.40113 5178,22500,0,2024-08-05 08:34:56.918593,12221390.0,1.026823e-06,12.5492 5179,22500,0,2024-08-05 08:34:57.106747,12562800.0,1.031181e-06,12.95453 5180,22500,0,2024-08-05 08:34:57.762017,11969870.0,1.027862e-06,12.30337 5181,22500,0,2024-08-05 08:34:57.951680,12256410.0,1.0246e-06,12.55792 5182,22500,0,2024-08-05 08:34:58.133408,12177350.0,1.027462e-06,12.51177 5183,22500,0,2024-08-05 08:34:58.321984,12415040.0,1.028642e-06,12.77064 5184,22500,0,2024-08-05 08:34:58.504816,12564160.0,1.029516e-06,12.935 5185,22500,0,2024-08-05 08:34:58.693451,12125380.0,1.027295e-06,12.45634 5186,22500,0,2024-08-05 08:34:58.875624,12149220.0,1.026218e-06,12.46775 5187,22500,0,2024-08-05 08:34:59.064409,12494180.0,1.031614e-06,12.88918 5188,22500,0,2024-08-05 08:34:59.245934,12522730.0,1.030966e-06,12.91051 5189,22500,0,2024-08-05 08:34:59.434436,12084920.0,1.025939e-06,12.3984 5190,27000,0,2024-08-05 08:35:00.429070,11874310.0,1.029729e-06,12.22732 5191,27000,0,2024-08-05 08:35:00.617816,12104270.0,1.02795e-06,12.44258 5192,27000,0,2024-08-05 08:35:00.800553,12349630.0,1.030996e-06,12.73242 5193,27000,0,2024-08-05 08:35:00.988865,12442020.0,1.031047e-06,12.82831 5194,27000,0,2024-08-05 08:35:01.170578,12275550.0,1.028074e-06,12.62017 5195,27000,0,2024-08-05 08:35:01.359432,12217230.0,1.028849e-06,12.56968 5196,27000,0,2024-08-05 08:35:01.541438,12417740.0,1.030254e-06,12.79343 5197,27000,0,2024-08-05 08:35:01.729510,12305260.0,1.029603e-06,12.66953 5198,27000,0,2024-08-05 08:35:01.912224,12218740.0,1.028982e-06,12.57286 5199,27000,0,2024-08-05 08:35:02.100477,12282680.0,1.030009e-06,12.65127 5200,27000,0,2024-08-05 08:35:02.755818,11632120.0,1.026747e-06,11.94324 5201,27000,0,2024-08-05 08:35:02.944442,12490800.0,1.032581e-06,12.89776 5202,27000,0,2024-08-05 08:35:03.127141,12460960.0,1.032296e-06,12.86339 5203,27000,0,2024-08-05 08:35:03.317210,12111930.0,1.025889e-06,12.42549 5204,27000,0,2024-08-05 08:35:03.499812,12330860.0,1.031666e-06,12.72134 5205,27000,0,2024-08-05 08:35:03.688805,12405130.0,1.030819e-06,12.78745 5206,27000,0,2024-08-05 08:35:03.870608,12216830.0,1.028503e-06,12.56505 5207,27000,0,2024-08-05 08:35:04.058618,12225320.0,1.02885e-06,12.57802 5208,27000,0,2024-08-05 08:35:04.240839,12415390.0,1.029754e-06,12.78479 5209,27000,0,2024-08-05 08:35:04.429145,12277140.0,1.028945e-06,12.6325 5210,27000,0,2024-08-05 08:35:05.084821,11961970.0,1.031488e-06,12.33862 5211,27000,0,2024-08-05 08:35:05.273407,12062500.0,1.024107e-06,12.3533 5212,27000,0,2024-08-05 08:35:05.455539,12123590.0,1.02759e-06,12.45808 5213,27000,0,2024-08-05 08:35:05.644350,12506220.0,1.032767e-06,12.91601 5214,27000,0,2024-08-05 08:35:05.826387,12402580.0,1.031127e-06,12.78863 5215,27000,0,2024-08-05 08:35:06.015513,12045940.0,1.027767e-06,12.38041 5216,27000,0,2024-08-05 08:35:06.197990,12228500.0,1.026642e-06,12.5543 5217,27000,0,2024-08-05 08:35:06.385656,12508720.0,1.031213e-06,12.89915 5218,27000,0,2024-08-05 08:35:06.567124,12452010.0,1.029045e-06,12.81368 5219,27000,0,2024-08-05 08:35:06.756734,12062170.0,1.027403e-06,12.3927 5220,31500,0,2024-08-05 08:35:07.752152,11640910.0,1.029137e-06,11.98009 5221,31500,0,2024-08-05 08:35:07.940597,12314170.0,1.033262e-06,12.72376 5222,31500,0,2024-08-05 08:35:08.123660,12461660.0,1.034951e-06,12.8972 5223,31500,0,2024-08-05 08:35:08.312469,12095230.0,1.029711e-06,12.45459 5224,31500,0,2024-08-05 08:35:08.493418,12087750.0,1.029646e-06,12.44611 5225,31500,0,2024-08-05 08:35:08.682261,12398290.0,1.034129e-06,12.82144 5226,31500,0,2024-08-05 08:35:08.863439,12494600.0,1.032138e-06,12.89615 5227,31500,0,2024-08-05 08:35:09.052100,12089210.0,1.028045e-06,12.42826 5228,31500,0,2024-08-05 08:35:09.234983,12068860.0,1.031068e-06,12.44381 5229,31500,0,2024-08-05 08:35:09.423163,12467300.0,1.033666e-06,12.88703 5230,31500,0,2024-08-05 08:35:10.080462,11908830.0,1.03067e-06,12.27406 5231,31500,0,2024-08-05 08:35:10.268513,12197980.0,1.031092e-06,12.57724 5232,31500,0,2024-08-05 08:35:10.450915,12156970.0,1.029625e-06,12.51712 5233,31500,0,2024-08-05 08:35:10.639055,12216730.0,1.031715e-06,12.60418 5234,31500,0,2024-08-05 08:35:10.820675,12334720.0,1.034092e-06,12.75524 5235,31500,0,2024-08-05 08:35:11.008905,12242020.0,1.030507e-06,12.61548 5236,31500,0,2024-08-05 08:35:11.190482,12147600.0,1.030104e-06,12.51329 5237,31500,0,2024-08-05 08:35:11.378868,12263380.0,1.032373e-06,12.66038 5238,31500,0,2024-08-05 08:35:11.561457,12385770.0,1.033776e-06,12.80412 5239,31500,0,2024-08-05 08:35:11.749368,12163030.0,1.031206e-06,12.54259 5240,31500,0,2024-08-05 08:35:12.404887,11896660.0,1.033339e-06,12.29329 5241,31500,0,2024-08-05 08:35:12.593006,11959910.0,1.029504e-06,12.31277 5242,31500,0,2024-08-05 08:35:12.775066,12092860.0,1.031119e-06,12.46918 5243,31500,0,2024-08-05 08:35:12.963425,12421810.0,1.034065e-06,12.84495 5244,31500,0,2024-08-05 08:35:13.145263,12366250.0,1.033572e-06,12.7814 5245,31500,0,2024-08-05 08:35:13.333945,11989780.0,1.030475e-06,12.35517 5246,31500,0,2024-08-05 08:35:13.516762,12179860.0,1.031042e-06,12.55795 5247,31500,0,2024-08-05 08:35:13.705349,12335820.0,1.03343e-06,12.74821 5248,31500,0,2024-08-05 08:35:13.887686,12249300.0,1.032173e-06,12.64339 5249,31500,0,2024-08-05 08:35:14.075804,12058530.0,1.031268e-06,12.43557 5250,36000,0,2024-08-05 08:35:15.068884,11591970.0,1.032929e-06,11.97368 5251,36000,0,2024-08-05 08:35:15.257604,12098380.0,1.03674e-06,12.54287 5252,36000,0,2024-08-05 08:35:15.440957,12269790.0,1.040316e-06,12.76446 5253,36000,0,2024-08-05 08:35:15.629353,12024660.0,1.034326e-06,12.43742 5254,36000,0,2024-08-05 08:35:15.811435,11939980.0,1.034819e-06,12.35571 5255,36000,0,2024-08-05 08:35:15.999775,12212640.0,1.041655e-06,12.72136 5256,36000,0,2024-08-05 08:35:16.181663,12290420.0,1.040897e-06,12.79307 5257,36000,0,2024-08-05 08:35:16.369653,11974800.0,1.033197e-06,12.37233 5258,36000,0,2024-08-05 08:35:16.551893,11959950.0,1.033726e-06,12.36331 5259,36000,0,2024-08-05 08:35:16.739979,12255500.0,1.040058e-06,12.74644 5260,36000,0,2024-08-05 08:35:17.396377,11641540.0,1.033758e-06,12.03453 5261,36000,0,2024-08-05 08:35:17.584644,12239500.0,1.038286e-06,12.70811 5262,36000,0,2024-08-05 08:35:17.766575,12149690.0,1.035351e-06,12.57919 5263,36000,0,2024-08-05 08:35:17.966462,12091160.0,1.036906e-06,12.53741 5264,36000,0,2024-08-05 08:35:18.149026,12008360.0,1.034567e-06,12.42346 5265,36000,0,2024-08-05 08:35:18.336674,12017220.0,1.038831e-06,12.48386 5266,36000,0,2024-08-05 08:35:18.519791,12208190.0,1.040746e-06,12.70562 5267,36000,0,2024-08-05 08:35:18.707802,12072770.0,1.035198e-06,12.49771 5268,36000,0,2024-08-05 08:35:18.889423,12008300.0,1.030194e-06,12.37088 5269,36000,0,2024-08-05 08:35:19.077851,12141690.0,1.03945e-06,12.62068 5270,36000,0,2024-08-05 08:35:19.736463,11673820.0,1.036025e-06,12.09437 5271,36000,0,2024-08-05 08:35:19.924781,12231320.0,1.035701e-06,12.66798 5272,36000,0,2024-08-05 08:35:20.106857,12077040.0,1.03641e-06,12.51677 5273,36000,0,2024-08-05 08:35:20.298371,12132150.0,1.039397e-06,12.61012 5274,36000,0,2024-08-05 08:35:20.480911,12276780.0,1.041096e-06,12.78131 5275,36000,0,2024-08-05 08:35:20.669596,11947140.0,1.034538e-06,12.35977 5276,36000,0,2024-08-05 08:35:20.851254,11960530.0,1.032872e-06,12.35369 5277,36000,0,2024-08-05 08:35:21.039431,12174660.0,1.042716e-06,12.69472 5278,36000,0,2024-08-05 08:35:21.221731,12269690.0,1.041308e-06,12.77653 5279,36000,0,2024-08-05 08:35:21.411131,11887350.0,1.033381e-06,12.28416 5280,40500,0,2024-08-05 08:35:22.405448,11645910.0,1.038131e-06,12.08998 5281,40500,0,2024-08-05 08:35:22.593407,11771670.0,1.039735e-06,12.23942 5282,40500,0,2024-08-05 08:35:22.775803,11931540.0,1.0436e-06,12.45176 5283,40500,0,2024-08-05 08:35:22.964995,12017350.0,1.042154e-06,12.52393 5284,40500,0,2024-08-05 08:35:23.147956,11931760.0,1.040808e-06,12.41868 5285,40500,0,2024-08-05 08:35:23.336368,11864450.0,1.044766e-06,12.39557 5286,40500,0,2024-08-05 08:35:23.518599,12013010.0,1.044084e-06,12.5426 5287,40500,0,2024-08-05 08:35:23.706603,11907720.0,1.042134e-06,12.40944 5288,40500,0,2024-08-05 08:35:23.889403,11881460.0,1.036103e-06,12.31041 5289,40500,0,2024-08-05 08:35:24.077492,11950150.0,1.041897e-06,12.45083 5290,40500,0,2024-08-05 08:35:24.739347,11646410.0,1.045879e-06,12.18074 5291,40500,0,2024-08-05 08:35:24.927516,11830670.0,1.038339e-06,12.28425 5292,40500,0,2024-08-05 08:35:25.110379,11769430.0,1.037392e-06,12.20951 5293,40500,0,2024-08-05 08:35:25.299226,11974640.0,1.047759e-06,12.54655 5294,40500,0,2024-08-05 08:35:25.481463,12103970.0,1.044453e-06,12.64202 5295,40500,0,2024-08-05 08:35:25.670035,11722360.0,1.040193e-06,12.19351 5296,40500,0,2024-08-05 08:35:25.852116,11754110.0,1.038631e-06,12.20818 5297,40500,0,2024-08-05 08:35:26.040575,12068980.0,1.04618e-06,12.62633 5298,40500,0,2024-08-05 08:35:26.222759,12103920.0,1.041599e-06,12.60743 5299,40500,0,2024-08-05 08:35:26.411824,11719120.0,1.037806e-06,12.16218 5300,40500,0,2024-08-05 08:35:27.067740,11409250.0,1.036962e-06,11.83096 5301,40500,0,2024-08-05 08:35:27.255951,11853020.0,1.042416e-06,12.35578 5302,40500,0,2024-08-05 08:35:27.438856,12005490.0,1.046941e-06,12.56904 5303,40500,0,2024-08-05 08:35:27.627016,11830560.0,1.037114e-06,12.26964 5304,40500,0,2024-08-05 08:35:27.809932,11734850.0,1.040882e-06,12.2146 5305,40500,0,2024-08-05 08:35:27.997565,11934050.0,1.044484e-06,12.46492 5306,40500,0,2024-08-05 08:35:28.181479,12079360.0,1.04458e-06,12.61786 5307,40500,0,2024-08-05 08:35:28.369320,11680440.0,1.040527e-06,12.15382 5308,40500,0,2024-08-05 08:35:28.552370,11731370.0,1.038341e-06,12.18115 5309,40500,0,2024-08-05 08:35:28.740822,12074240.0,1.044357e-06,12.60982 5310,45000,0,2024-08-05 08:35:29.736636,11422800.0,1.043764e-06,11.92271 5311,45000,0,2024-08-05 08:35:29.924790,11806500.0,1.0417e-06,12.29884 5312,45000,0,2024-08-05 08:35:30.107570,11688370.0,1.04473e-06,12.21119 5313,45000,0,2024-08-05 08:35:30.295817,11599550.0,1.050725e-06,12.18795 5314,45000,0,2024-08-05 08:35:30.477720,11752900.0,1.053688e-06,12.38389 5315,45000,0,2024-08-05 08:35:30.666777,11684950.0,1.042451e-06,12.18099 5316,45000,0,2024-08-05 08:35:30.849327,11578460.0,1.045715e-06,12.10778 5317,45000,0,2024-08-05 08:35:31.037191,11693060.0,1.050124e-06,12.27916 5318,45000,0,2024-08-05 08:35:31.218898,11806440.0,1.051161e-06,12.41046 5319,45000,0,2024-08-05 08:35:31.406430,11673620.0,1.045466e-06,12.20437 5320,45000,0,2024-08-05 08:35:32.062697,11464900.0,1.047071e-06,12.00457 5321,45000,0,2024-08-05 08:35:32.251587,11493940.0,1.041769e-06,11.97403 5322,45000,0,2024-08-05 08:35:32.433407,11548460.0,1.046468e-06,12.0851 5323,45000,0,2024-08-05 08:35:32.622783,11866680.0,1.050152e-06,12.46182 5324,45000,0,2024-08-05 08:35:32.804555,11787240.0,1.046069e-06,12.33026 5325,45000,0,2024-08-05 08:35:32.992941,11515020.0,1.046274e-06,12.04787 5326,45000,0,2024-08-05 08:35:33.176163,11680390.0,1.049378e-06,12.25714 5327,45000,0,2024-08-05 08:35:33.364799,11800940.0,1.046314e-06,12.34749 5328,45000,0,2024-08-05 08:35:33.546809,11679330.0,1.047663e-06,12.236 5329,45000,0,2024-08-05 08:35:33.736425,11640360.0,1.050795e-06,12.23162 5330,45000,0,2024-08-05 08:35:34.392756,11156150.0,1.044429e-06,11.6518 5331,45000,0,2024-08-05 08:35:34.580552,11830410.0,1.050333e-06,12.42587 5332,45000,0,2024-08-05 08:35:34.762637,11841200.0,1.049387e-06,12.42599 5333,45000,0,2024-08-05 08:35:34.951782,11463400.0,1.044175e-06,11.9698 5334,45000,0,2024-08-05 08:35:35.133407,11577250.0,1.047768e-06,12.13028 5335,45000,0,2024-08-05 08:35:35.322812,11853400.0,1.049699e-06,12.4425 5336,45000,0,2024-08-05 08:35:35.504547,11795050.0,1.048973e-06,12.37269 5337,45000,0,2024-08-05 08:35:35.691928,11456210.0,1.045068e-06,11.97252 5338,45000,0,2024-08-05 08:35:35.873561,11569730.0,1.045182e-06,12.09248 5339,45000,0,2024-08-05 08:35:36.062375,11800090.0,1.049249e-06,12.38123 5340,-45000,4500,2024-08-05 08:35:39.210769,59527320.0,9.982442e-08,5.94228 5341,-45000,4500,2024-08-05 08:35:39.534216,5855104.0,9.98035e-08,0.5843599 5342,-45000,4500,2024-08-05 08:35:39.716515,-1331859.0,9.98027e-08,-0.1329231 5343,-45000,4500,2024-08-05 08:35:39.904541,-3634693.0,9.980861e-08,-0.3627737 5344,-45000,4500,2024-08-05 08:35:40.086219,-3739003.0,9.980899e-08,-0.3731861 5345,-45000,4500,2024-08-05 08:35:40.274174,-3413154.0,9.980138e-08,-0.3406374 5346,-45000,4500,2024-08-05 08:35:40.456125,-3616430.0,9.98025e-08,-0.3609288 5347,-45000,4500,2024-08-05 08:35:40.644896,65093760.0,9.979399e-08,6.495966 5348,-45000,4500,2024-08-05 08:35:41.102014,8414806.0,9.98086e-08,0.83987 5349,-45000,4500,2024-08-05 08:35:41.284641,-501810.0,9.980884e-08,-0.05008507 5350,-45000,4500,2024-08-05 08:35:41.946097,64933150.0,9.979676e-08,6.480118 5351,-45000,4500,2024-08-05 08:35:42.403885,7893892.0,9.981086e-08,0.7878962 5352,-45000,4500,2024-08-05 08:35:42.585795,-218996.3,9.980871e-08,-0.02185774 5353,-45000,4500,2024-08-05 08:35:42.774663,-2281553.0,9.980146e-08,-0.2277024 5354,-45000,4500,2024-08-05 08:35:42.957363,-3145135.0,9.979798e-08,-0.3138781 5355,-45000,4500,2024-08-05 08:35:43.145805,-3866628.0,9.98076e-08,-0.3859189 5356,-45000,4500,2024-08-05 08:35:43.327845,-3545314.0,9.980729e-08,-0.3538482 5357,-45000,4500,2024-08-05 08:35:43.515951,-3729219.0,9.980003e-08,-0.3721762 5358,-45000,4500,2024-08-05 08:35:43.698142,-3768724.0,9.979641e-08,-0.3761051 5359,-45000,4500,2024-08-05 08:35:43.887758,65054470.0,9.979511e-08,6.492118 5360,-45000,4500,2024-08-05 08:35:44.816869,64722400.0,9.980111e-08,6.459367 5361,-45000,4500,2024-08-05 08:35:45.274432,7812644.0,9.980395e-08,0.7797327 5362,-45000,4500,2024-08-05 08:35:45.456502,-56341.32,9.979999e-08,-0.005622864 5363,-45000,4500,2024-08-05 08:35:45.644860,-2657389.0,9.98084e-08,-0.2652297 5364,-45000,4500,2024-08-05 08:35:45.827224,-2976540.0,9.981006e-08,-0.2970886 5365,-45000,4500,2024-08-05 08:35:46.015437,-3368331.0,9.980107e-08,-0.336163 5366,-45000,4500,2024-08-05 08:35:46.197129,-3636606.0,9.979688e-08,-0.362922 5367,-45000,4500,2024-08-05 08:35:46.385810,-3976516.0,9.980775e-08,-0.3968871 5368,-45000,4500,2024-08-05 08:35:46.567843,-3614098.0,9.98068e-08,-0.3607116 5369,-45000,4500,2024-08-05 08:35:46.757389,65274500.0,9.980315e-08,6.514601 5370,-40500,4500,2024-08-05 08:35:48.031701,118730.9,9.979451e-08,0.01184869 5371,-40500,4500,2024-08-05 08:35:48.220590,64554430.0,9.978719e-08,6.441706 5372,-40500,4500,2024-08-05 08:35:48.676777,9064928.0,9.979947e-08,0.904675 5373,-40500,4500,2024-08-05 08:35:48.859432,-618559.6,9.980546e-08,-0.06173563 5374,-40500,4500,2024-08-05 08:35:49.047865,-2463418.0,9.980611e-08,-0.2458642 5375,-40500,4500,2024-08-05 08:35:49.230271,-3163261.0,9.980714e-08,-0.315716 5376,-40500,4500,2024-08-05 08:35:49.417961,-3825479.0,9.979761e-08,-0.3817737 5377,-40500,4500,2024-08-05 08:35:49.599711,-4169482.0,9.980972e-08,-0.4161549 5378,-40500,4500,2024-08-05 08:35:49.788821,-4014848.0,9.980611e-08,-0.4007063 5379,-40500,4500,2024-08-05 08:35:49.971290,-3849437.0,9.980453e-08,-0.3841913 5380,-40500,4500,2024-08-05 08:35:50.635913,64771160.0,9.979281e-08,6.463696 5381,-40500,4500,2024-08-05 08:35:51.093912,8564239.0,9.980145e-08,0.8547235 5382,-40500,4500,2024-08-05 08:35:51.276686,-165735.3,9.979797e-08,-0.01654005 5383,-40500,4500,2024-08-05 08:35:51.464335,-2873536.0,9.980963e-08,-0.2868066 5384,-40500,4500,2024-08-05 08:35:51.646846,-3340846.0,9.980943e-08,-0.3334479 5385,-40500,4500,2024-08-05 08:35:51.834608,-3701556.0,9.980097e-08,-0.3694189 5386,-40500,4500,2024-08-05 08:35:52.018554,-4006397.0,9.980363e-08,-0.399853 5387,-40500,4500,2024-08-05 08:35:52.206481,-4160746.0,9.980882e-08,-0.4152792 5388,-40500,4500,2024-08-05 08:35:52.387853,-3950964.0,9.980638e-08,-0.3943315 5389,-40500,4500,2024-08-05 08:35:52.576720,-4173164.0,9.979681e-08,-0.4164684 5390,-40500,4500,2024-08-05 08:35:53.231402,64122280.0,9.979592e-08,6.399141 5391,-40500,4500,2024-08-05 08:35:53.689792,8661351.0,9.980759e-08,0.8644686 5392,-40500,4500,2024-08-05 08:35:53.871966,113204.0,9.980371e-08,0.01129818 5393,-40500,4500,2024-08-05 08:35:54.059763,-3302039.0,9.981027e-08,-0.3295774 5394,-40500,4500,2024-08-05 08:35:54.242555,-3687660.0,9.981196e-08,-0.3680725 5395,-40500,4500,2024-08-05 08:35:54.431643,-3649726.0,9.980116e-08,-0.3642468 5396,-40500,4500,2024-08-05 08:35:54.613579,-3683119.0,9.980081e-08,-0.3675783 5397,-40500,4500,2024-08-05 08:35:54.802795,-4590668.0,9.980889e-08,-0.4581895 5398,-40500,4500,2024-08-05 08:35:54.984396,-4150335.0,9.981143e-08,-0.4142509 5399,-40500,4500,2024-08-05 08:35:55.172678,-4033818.0,9.980052e-08,-0.4025772 5400,-36000,4500,2024-08-05 08:35:56.202478,65205720.0,9.97965e-08,6.507303 5401,-36000,4500,2024-08-05 08:35:56.659426,8762891.0,9.980892e-08,0.8746147 5402,-36000,4500,2024-08-05 08:35:56.842307,-468341.3,9.980779e-08,-0.04674411 5403,-36000,4500,2024-08-05 08:35:57.030470,-2040495.0,9.980329e-08,-0.2036481 5404,-36000,4500,2024-08-05 08:35:57.211542,-2851841.0,9.98028e-08,-0.2846217 5405,-36000,4500,2024-08-05 08:35:57.400618,-4329358.0,9.980899e-08,-0.4321089 5406,-36000,4500,2024-08-05 08:35:57.582699,-3800206.0,9.980896e-08,-0.3792946 5407,-36000,4500,2024-08-05 08:35:57.771725,-3562758.0,9.980118e-08,-0.3555675 5408,-36000,4500,2024-08-05 08:35:57.953406,-3595727.0,9.980115e-08,-0.3588576 5409,-36000,4500,2024-08-05 08:35:58.140928,65098710.0,9.9793e-08,6.496395 5410,-36000,4500,2024-08-05 08:35:59.072162,64075280.0,9.980219e-08,6.394853 5411,-36000,4500,2024-08-05 08:35:59.529280,9273107.0,9.980472e-08,0.9254999 5412,-36000,4500,2024-08-05 08:35:59.711173,226524.6,9.980285e-08,0.0226078 5413,-36000,4500,2024-08-05 08:35:59.899799,-2934245.0,9.981154e-08,-0.2928715 5414,-36000,4500,2024-08-05 08:36:00.082349,-3344268.0,9.981017e-08,-0.333792 5415,-36000,4500,2024-08-05 08:36:00.270832,-3195413.0,9.980479e-08,-0.3189175 5416,-36000,4500,2024-08-05 08:36:00.452863,-3404732.0,9.980069e-08,-0.3397946 5417,-36000,4500,2024-08-05 08:36:00.640971,-4519061.0,9.98091e-08,-0.4510434 5418,-36000,4500,2024-08-05 08:36:00.822871,-3814521.0,9.980918e-08,-0.3807242 5419,-36000,4500,2024-08-05 08:36:01.012100,-3752895.0,9.980006e-08,-0.3745391 5420,-36000,4500,2024-08-05 08:36:01.666210,64705710.0,9.979881e-08,6.457553 5421,-36000,4500,2024-08-05 08:36:02.122926,8929931.0,9.980867e-08,0.8912845 5422,-36000,4500,2024-08-05 08:36:02.305943,277772.3,9.98076e-08,0.02772379 5423,-36000,4500,2024-08-05 08:36:02.493960,-2561028.0,9.97993e-08,-0.2555888 5424,-36000,4500,2024-08-05 08:36:02.676446,-3376629.0,9.980293e-08,-0.3369975 5425,-36000,4500,2024-08-05 08:36:02.864354,-3318932.0,9.980704e-08,-0.3312528 5426,-36000,4500,2024-08-05 08:36:03.046873,-3318070.0,9.980517e-08,-0.3311605 5427,-36000,4500,2024-08-05 08:36:03.235064,-3949789.0,9.979804e-08,-0.3941813 5428,-36000,4500,2024-08-05 08:36:03.417227,-4069264.0,9.980467e-08,-0.4061315 5429,-36000,4500,2024-08-05 08:36:03.604943,-3658841.0,9.980796e-08,-0.3651814 5430,-31500,4500,2024-08-05 08:36:04.600807,64024330.0,9.981624e-08,6.390668 5431,-31500,4500,2024-08-05 08:36:05.058077,7358493.0,9.980596e-08,0.7344215 5432,-31500,4500,2024-08-05 08:36:05.242136,630817.2,9.980312e-08,0.06295753 5433,-31500,4500,2024-08-05 08:36:05.430466,62599470.0,9.981065e-08,6.248094 5434,-31500,4500,2024-08-05 08:36:05.887969,8181671.0,9.98032e-08,0.8165569 5435,-31500,4500,2024-08-05 08:36:06.070878,1091795.0,9.980039e-08,0.1089616 5436,-31500,4500,2024-08-05 08:36:06.259375,-1253769.0,9.980398e-08,-0.1251311 5437,-31500,4500,2024-08-05 08:36:06.441597,63706140.0,9.981203e-08,6.358639 5438,-31500,4500,2024-08-05 08:36:06.899196,7549100.0,9.980555e-08,0.753442 5439,-31500,4500,2024-08-05 08:36:07.081765,803647.3,9.980506e-08,0.08020806 5440,-31500,4500,2024-08-05 08:36:07.743927,63616250.0,9.981003e-08,6.34954 5441,-31500,4500,2024-08-05 08:36:08.200496,7726106.0,9.980575e-08,0.7711098 5442,-31500,4500,2024-08-05 08:36:08.384221,1043560.0,9.980355e-08,0.104151 5443,-31500,4500,2024-08-05 08:36:08.573981,-780212.9,9.979831e-08,-0.07786393 5444,-31500,4500,2024-08-05 08:36:08.756989,63921740.0,9.981749e-08,6.380507 5445,-31500,4500,2024-08-05 08:36:09.213595,7741396.0,9.980006e-08,0.7725918 5446,-31500,4500,2024-08-05 08:36:09.396641,741533.2,9.98053e-08,0.07400894 5447,-31500,4500,2024-08-05 08:36:09.585812,-556757.8,9.980297e-08,-0.05556607 5448,-31500,4500,2024-08-05 08:36:09.768655,62706420.0,9.980907e-08,6.25867 5449,-31500,4500,2024-08-05 08:36:10.226431,8153289.0,9.980579e-08,0.8137455 5450,-31500,4500,2024-08-05 08:36:10.883365,63555590.0,9.981095e-08,6.343544 5451,-31500,4500,2024-08-05 08:36:11.340432,7840192.0,9.980225e-08,0.7824688 5452,-31500,4500,2024-08-05 08:36:11.523701,1119756.0,9.980222e-08,0.1117542 5453,-31500,4500,2024-08-05 08:36:11.712671,-752130.4,9.979764e-08,-0.07506084 5454,-31500,4500,2024-08-05 08:36:11.894421,63640640.0,9.981839e-08,6.352506 5455,-31500,4500,2024-08-05 08:36:12.352087,7855136.0,9.980223e-08,0.7839601 5456,-31500,4500,2024-08-05 08:36:12.534429,847967.6,9.980054e-08,0.08462763 5457,-31500,4500,2024-08-05 08:36:12.723629,-639412.9,9.980304e-08,-0.06381536 5458,-31500,4500,2024-08-05 08:36:12.905940,63310020.0,9.981099e-08,6.319036 5459,-31500,4500,2024-08-05 08:36:13.362896,8089171.0,9.980585e-08,0.8073466 5460,-27000,4500,2024-08-05 08:36:14.359450,58902180.0,9.983955e-08,5.880767 5461,-27000,4500,2024-08-05 08:36:14.816612,6329050.0,9.980355e-08,0.6316617 5462,-27000,4500,2024-08-05 08:36:14.999154,58979890.0,9.983675e-08,5.88836 5463,-27000,4500,2024-08-05 08:36:15.456068,6511182.0,9.980103e-08,0.6498227 5464,-27000,4500,2024-08-05 08:36:15.638625,1910744.0,9.979951e-08,0.1906914 5465,-27000,4500,2024-08-05 08:36:15.827057,57938980.0,9.982607e-08,5.783821 5466,-27000,4500,2024-08-05 08:36:16.284373,6808237.0,9.98017e-08,0.6794736 5467,-27000,4500,2024-08-05 08:36:16.469348,57341650.0,9.98249e-08,5.724125 5468,-27000,4500,2024-08-05 08:36:16.926612,6954974.0,9.979799e-08,0.6940925 5469,-27000,4500,2024-08-05 08:36:17.109435,2252256.0,9.979716e-08,0.2247688 5470,-27000,4500,2024-08-05 08:36:17.772780,57371690.0,9.983131e-08,5.727491 5471,-27000,4500,2024-08-05 08:36:18.229805,6772480.0,9.980001e-08,0.6758935 5472,-27000,4500,2024-08-05 08:36:18.412700,57634960.0,9.982936e-08,5.753661 5473,-27000,4500,2024-08-05 08:36:18.869950,7015363.0,9.979777e-08,0.7001176 5474,-27000,4500,2024-08-05 08:36:19.052388,2052897.0,9.979826e-08,0.2048756 5475,-27000,4500,2024-08-05 08:36:19.240832,58450510.0,9.983208e-08,5.835236 5476,-27000,4500,2024-08-05 08:36:19.697797,6662415.0,9.980172e-08,0.6649206 5477,-27000,4500,2024-08-05 08:36:19.879172,2019493.0,9.979904e-08,0.2015435 5478,-27000,4500,2024-08-05 08:36:20.067878,57451720.0,9.982357e-08,5.735036 5479,-27000,4500,2024-08-05 08:36:20.524473,6897229.0,9.979869e-08,0.6883345 5480,-27000,4500,2024-08-05 08:36:21.180487,58260290.0,9.983123e-08,5.816196 5481,-27000,4500,2024-08-05 08:36:21.637619,6597204.0,9.979863e-08,0.658392 5482,-27000,4500,2024-08-05 08:36:21.820220,58236010.0,9.982664e-08,5.813505 5483,-27000,4500,2024-08-05 08:36:22.278401,6846376.0,9.980037e-08,0.6832709 5484,-27000,4500,2024-08-05 08:36:22.460640,2130764.0,9.979741e-08,0.2126447 5485,-27000,4500,2024-08-05 08:36:22.648413,57108320.0,9.982686e-08,5.700944 5486,-27000,4500,2024-08-05 08:36:23.104896,6962655.0,9.979838e-08,0.6948617 5487,-27000,4500,2024-08-05 08:36:23.287595,57165180.0,9.982659e-08,5.706605 5488,-27000,4500,2024-08-05 08:36:23.745478,7032018.0,9.98005e-08,0.7017989 5489,-27000,4500,2024-08-05 08:36:23.927449,2265367.0,9.979716e-08,0.2260772 5490,-22500,4500,2024-08-05 08:36:24.929701,49246880.0,9.984228e-08,4.916921 5491,-22500,4500,2024-08-05 08:36:25.393110,4906665.0,9.979446e-08,0.489658 5492,-22500,4500,2024-08-05 08:36:25.575689,50666600.0,9.985013e-08,5.059067 5493,-22500,4500,2024-08-05 08:36:26.033020,5582139.0,9.97961e-08,0.5570757 5494,-22500,4500,2024-08-05 08:36:26.214052,50324340.0,9.984831e-08,5.0248 5495,-22500,4500,2024-08-05 08:36:26.671496,5518460.0,9.979674e-08,0.5507243 5496,-22500,4500,2024-08-05 08:36:26.853841,50186060.0,9.984551e-08,5.010853 5497,-22500,4500,2024-08-05 08:36:27.311009,5514926.0,9.979538e-08,0.5503641 5498,-22500,4500,2024-08-05 08:36:27.492909,50160680.0,9.984861e-08,5.008474 5499,-22500,4500,2024-08-05 08:36:27.950520,5512060.0,9.979858e-08,0.5500957 5500,-22500,4500,2024-08-05 08:36:28.605827,49691940.0,9.983749e-08,4.961118 5501,-22500,4500,2024-08-05 08:36:29.063273,5243545.0,9.979573e-08,0.5232835 5502,-22500,4500,2024-08-05 08:36:29.245827,49930630.0,9.983944e-08,4.985046 5503,-22500,4500,2024-08-05 08:36:29.702788,5439471.0,9.979664e-08,0.5428408 5504,-22500,4500,2024-08-05 08:36:29.884419,49939760.0,9.983687e-08,4.985829 5505,-22500,4500,2024-08-05 08:36:30.342364,5420905.0,9.979584e-08,0.5409838 5506,-22500,4500,2024-08-05 08:36:30.524359,49915400.0,9.983866e-08,4.983487 5507,-22500,4500,2024-08-05 08:36:30.981926,5424327.0,9.979338e-08,0.5413119 5508,-22500,4500,2024-08-05 08:36:31.164485,49913480.0,9.983714e-08,4.983219 5509,-22500,4500,2024-08-05 08:36:31.622278,5421364.0,9.979497e-08,0.5410248 5510,-22500,4500,2024-08-05 08:36:32.277868,50707500.0,9.984891e-08,5.063088 5511,-22500,4500,2024-08-05 08:36:32.734449,5416758.0,9.979559e-08,0.5405686 5512,-22500,4500,2024-08-05 08:36:32.917058,50951670.0,9.985088e-08,5.087569 5513,-22500,4500,2024-08-05 08:36:33.374425,5589845.0,9.979734e-08,0.5578517 5514,-22500,4500,2024-08-05 08:36:33.556791,50915590.0,9.985046e-08,5.083945 5515,-22500,4500,2024-08-05 08:36:34.013957,5639679.0,9.97972e-08,0.5628241 5516,-22500,4500,2024-08-05 08:36:34.195683,50981340.0,9.985218e-08,5.090598 5517,-22500,4500,2024-08-05 08:36:34.653826,5612363.0,9.979749e-08,0.5600997 5518,-22500,4500,2024-08-05 08:36:34.835736,50957580.0,9.985181e-08,5.088206 5519,-22500,4500,2024-08-05 08:36:35.293418,5606548.0,9.979497e-08,0.5595053 5520,-18000,4500,2024-08-05 08:36:36.288333,40640980.0,9.985346e-08,4.058142 5521,-18000,4500,2024-08-05 08:36:36.746791,41160020.0,9.984826e-08,4.109757 5522,-18000,4500,2024-08-05 08:36:37.203288,41282080.0,9.98493e-08,4.121987 5523,-18000,4500,2024-08-05 08:36:37.660521,41479540.0,9.985243e-08,4.141833 5524,-18000,4500,2024-08-05 08:36:38.118039,41764200.0,9.985606e-08,4.170408 5525,-18000,4500,2024-08-05 08:36:38.575498,41990390.0,9.985965e-08,4.193146 5526,-18000,4500,2024-08-05 08:36:39.033173,41803790.0,9.985798e-08,4.174442 5527,-18000,4500,2024-08-05 08:36:39.491551,41360460.0,9.985403e-08,4.130009 5528,-18000,4500,2024-08-05 08:36:39.950243,41387750.0,9.985582e-08,4.132808 5529,-18000,4500,2024-08-05 08:36:40.408123,41085700.0,9.985034e-08,4.102421 5530,-18000,4500,2024-08-05 08:36:41.342081,40893970.0,9.984997e-08,4.083262 5531,-18000,4500,2024-08-05 08:36:41.798968,41499020.0,9.98526e-08,4.143785 5532,-18000,4500,2024-08-05 08:36:42.258970,41509320.0,9.98529e-08,4.144826 5533,-18000,4500,2024-08-05 08:36:42.716465,41871840.0,9.985969e-08,4.181309 5534,-18000,4500,2024-08-05 08:36:43.174410,42036680.0,9.986328e-08,4.197921 5535,-18000,4500,2024-08-05 08:36:43.630996,41830050.0,9.985882e-08,4.177099 5536,-18000,4500,2024-08-05 08:36:44.088987,41402620.0,9.98533e-08,4.134188 5537,-18000,4500,2024-08-05 08:36:44.546556,41075350.0,9.985101e-08,4.101415 5538,-18000,4500,2024-08-05 08:36:45.003395,41128210.0,9.98478e-08,4.106561 5539,-18000,4500,2024-08-05 08:36:45.461119,41305630.0,9.984817e-08,4.124291 5540,-18000,4500,2024-08-05 08:36:46.391120,41389820.0,9.985826e-08,4.133116 5541,-18000,4500,2024-08-05 08:36:46.847466,41445450.0,9.985239e-08,4.138427 5542,-18000,4500,2024-08-05 08:36:47.304791,41228860.0,9.98493e-08,4.116673 5543,-18000,4500,2024-08-05 08:36:47.763019,41276200.0,9.984613e-08,4.121269 5544,-18000,4500,2024-08-05 08:36:48.219897,41399680.0,9.984882e-08,4.133709 5545,-18000,4500,2024-08-05 08:36:48.676778,41529870.0,9.985287e-08,4.146877 5546,-18000,4500,2024-08-05 08:36:49.133998,41899830.0,9.985658e-08,4.183973 5547,-18000,4500,2024-08-05 08:36:49.591310,42070900.0,9.98595e-08,4.201179 5548,-18000,4500,2024-08-05 08:36:50.047932,41701970.0,9.985808e-08,4.164279 5549,-18000,4500,2024-08-05 08:36:50.505660,41392460.0,9.98526e-08,4.133144 5550,-13500,4500,2024-08-05 08:36:51.776237,6482361.0,1.218569e-06,7.899203 5551,-13500,4500,2024-08-05 08:36:52.098155,7012551.0,1.162379e-06,8.151246 5552,-13500,4500,2024-08-05 08:36:52.284986,7185795.0,1.131285e-06,8.129179 5553,-13500,4500,2024-08-05 08:36:52.473298,6967906.0,1.156447e-06,8.058012 5554,-13500,4500,2024-08-05 08:36:52.655888,6923088.0,1.170142e-06,8.100999 5555,-13500,4500,2024-08-05 08:36:52.843406,7180980.0,1.137341e-06,8.167227 5556,-13500,4500,2024-08-05 08:36:53.025026,7157055.0,1.12795e-06,8.072801 5557,-13500,4500,2024-08-05 08:36:53.213703,6959074.0,1.160798e-06,8.078079 5558,-13500,4500,2024-08-05 08:36:53.395804,6992071.0,1.161366e-06,8.120356 5559,-13500,4500,2024-08-05 08:36:53.584744,7186295.0,1.1272e-06,8.100391 5560,-13500,4500,2024-08-05 08:36:54.240334,7329035.0,1.140567e-06,8.359255 5561,-13500,4500,2024-08-05 08:36:54.428041,7127396.0,1.13776e-06,8.109264 5562,-13500,4500,2024-08-05 08:36:54.614376,7026954.0,1.163421e-06,8.175308 5563,-13500,4500,2024-08-05 08:36:54.802126,7188904.0,1.138581e-06,8.185152 5564,-13500,4500,2024-08-05 08:36:54.984092,7174566.0,1.127041e-06,8.086031 5565,-13500,4500,2024-08-05 08:36:55.171814,6975546.0,1.157143e-06,8.071703 5566,-13500,4500,2024-08-05 08:36:55.353398,6961903.0,1.164884e-06,8.109806 5567,-13500,4500,2024-08-05 08:36:55.542377,7159655.0,1.137586e-06,8.144721 5568,-13500,4500,2024-08-05 08:36:55.724346,7098577.0,1.135661e-06,8.06158 5569,-13500,4500,2024-08-05 08:36:55.913108,7001805.0,1.160968e-06,8.12887 5570,-13500,4500,2024-08-05 08:36:56.568170,7054999.0,1.135433e-06,8.010477 5571,-13500,4500,2024-08-05 08:36:56.791403,7051048.0,1.1565e-06,8.154537 5572,-13500,4500,2024-08-05 08:36:56.979406,7260194.0,1.133596e-06,8.230129 5573,-13500,4500,2024-08-05 08:36:57.162096,7187474.0,1.132633e-06,8.140768 5574,-13500,4500,2024-08-05 08:36:57.350005,6951312.0,1.158051e-06,8.049972 5575,-13500,4500,2024-08-05 08:36:57.531581,6953882.0,1.164889e-06,8.100501 5576,-13500,4500,2024-08-05 08:36:57.720324,7154519.0,1.136365e-06,8.130146 5577,-13500,4500,2024-08-05 08:36:57.902906,7090321.0,1.135284e-06,8.049527 5578,-13500,4500,2024-08-05 08:36:58.091442,6979963.0,1.16265e-06,8.115253 5579,-13500,4500,2024-08-05 08:36:58.274409,7011071.0,1.159626e-06,8.130219 5580,-9000,4500,2024-08-05 08:36:59.307391,8666309.0,1.100973e-06,9.541368 5581,-9000,4500,2024-08-05 08:36:59.496575,9060611.0,1.107559e-06,10.03516 5582,-9000,4500,2024-08-05 08:36:59.678324,9040200.0,1.101476e-06,9.957567 5583,-9000,4500,2024-08-05 08:36:59.866974,8765897.0,1.10743e-06,9.70762 5584,-9000,4500,2024-08-05 08:37:00.049444,8765793.0,1.117634e-06,9.796951 5585,-9000,4500,2024-08-05 08:37:00.240757,9015121.0,1.091644e-06,9.841305 5586,-9000,4500,2024-08-05 08:37:00.423557,8857187.0,1.099753e-06,9.740723 5587,-9000,4500,2024-08-05 08:37:00.612921,8903701.0,1.113552e-06,9.914736 5588,-9000,4500,2024-08-05 08:37:00.795804,8967348.0,1.108512e-06,9.940417 5589,-9000,4500,2024-08-05 08:37:00.984750,8753419.0,1.105307e-06,9.675216 5590,-9000,4500,2024-08-05 08:37:01.641447,8780585.0,1.093641e-06,9.602807 5591,-9000,4500,2024-08-05 08:37:01.830136,8943141.0,1.108748e-06,9.915687 5592,-9000,4500,2024-08-05 08:37:02.013044,8912855.0,1.115022e-06,9.938029 5593,-9000,4500,2024-08-05 08:37:02.201731,8877383.0,1.09698e-06,9.738311 5594,-9000,4500,2024-08-05 08:37:02.383440,8795642.0,1.104135e-06,9.711574 5595,-9000,4500,2024-08-05 08:37:02.573099,8967860.0,1.109359e-06,9.948573 5596,-9000,4500,2024-08-05 08:37:02.754959,9017084.0,1.097675e-06,9.897825 5597,-9000,4500,2024-08-05 08:37:02.944478,8717082.0,1.110884e-06,9.68367 5598,-9000,4500,2024-08-05 08:37:03.127425,8738271.0,1.11478e-06,9.741251 5599,-9000,4500,2024-08-05 08:37:03.315784,8991039.0,1.099957e-06,9.889758 5600,-9000,4500,2024-08-05 08:37:03.971499,8900269.0,1.108644e-06,9.86723 5601,-9000,4500,2024-08-05 08:37:04.160210,8849463.0,1.099303e-06,9.728239 5602,-9000,4500,2024-08-05 08:37:04.343192,8786410.0,1.105491e-06,9.713302 5603,-9000,4500,2024-08-05 08:37:04.531862,8948478.0,1.110972e-06,9.941513 5604,-9000,4500,2024-08-05 08:37:04.716784,8981664.0,1.09907e-06,9.871479 5605,-9000,4500,2024-08-05 08:37:04.905842,8741910.0,1.114195e-06,9.740191 5606,-9000,4500,2024-08-05 08:37:05.088169,8820556.0,1.113444e-06,9.821196 5607,-9000,4500,2024-08-05 08:37:05.277116,8967616.0,1.094713e-06,9.816965 5608,-9000,4500,2024-08-05 08:37:05.459274,8870010.0,1.098023e-06,9.739478 5609,-9000,4500,2024-08-05 08:37:05.647913,8823941.0,1.112982e-06,9.820885 5610,-4500,4500,2024-08-05 08:37:06.644502,10039260.0,1.074864e-06,10.79084 5611,-4500,4500,2024-08-05 08:37:06.832923,10500160.0,1.074535e-06,11.28279 5612,-4500,4500,2024-08-05 08:37:07.014911,10394730.0,1.072618e-06,11.14957 5613,-4500,4500,2024-08-05 08:37:07.204438,10202410.0,1.081213e-06,11.03098 5614,-4500,4500,2024-08-05 08:37:07.386371,10239800.0,1.087016e-06,11.13083 5615,-4500,4500,2024-08-05 08:37:07.574581,10393840.0,1.074935e-06,11.1727 5616,-4500,4500,2024-08-05 08:37:07.756538,10364620.0,1.067789e-06,11.06723 5617,-4500,4500,2024-08-05 08:37:07.944409,10203450.0,1.081814e-06,11.03823 5618,-4500,4500,2024-08-05 08:37:08.126348,10315210.0,1.082239e-06,11.16352 5619,-4500,4500,2024-08-05 08:37:08.315606,10366860.0,1.066424e-06,11.05547 5620,-4500,4500,2024-08-05 08:37:08.970500,10271990.0,1.07556e-06,11.04814 5621,-4500,4500,2024-08-05 08:37:09.158743,10144350.0,1.075016e-06,10.90534 5622,-4500,4500,2024-08-05 08:37:09.341497,10145150.0,1.083789e-06,10.9952 5623,-4500,4500,2024-08-05 08:37:09.530250,10429870.0,1.079578e-06,11.25986 5624,-4500,4500,2024-08-05 08:37:09.711931,10475580.0,1.07137e-06,11.22322 5625,-4500,4500,2024-08-05 08:37:09.900060,10121660.0,1.076609e-06,10.89706 5626,-4500,4500,2024-08-05 08:37:10.081948,10193040.0,1.080907e-06,11.01772 5627,-4500,4500,2024-08-05 08:37:10.271021,10448840.0,1.071711e-06,11.19814 5628,-4500,4500,2024-08-05 08:37:10.454415,10276490.0,1.073304e-06,11.0298 5629,-4500,4500,2024-08-05 08:37:10.642985,10215180.0,1.083857e-06,11.0718 5630,-4500,4500,2024-08-05 08:37:11.299410,9920676.0,1.072872e-06,10.64362 5631,-4500,4500,2024-08-05 08:37:11.489314,10464100.0,1.077313e-06,11.27311 5632,-4500,4500,2024-08-05 08:37:11.671612,10401280.0,1.072587e-06,11.15627 5633,-4500,4500,2024-08-05 08:37:11.860005,10171470.0,1.079581e-06,10.98093 5634,-4500,4500,2024-08-05 08:37:12.042849,10190440.0,1.085209e-06,11.05876 5635,-4500,4500,2024-08-05 08:37:12.231633,10367400.0,1.074932e-06,11.14425 5636,-4500,4500,2024-08-05 08:37:12.413487,10242710.0,1.073284e-06,10.99333 5637,-4500,4500,2024-08-05 08:37:12.602568,10247810.0,1.084142e-06,11.11009 5638,-4500,4500,2024-08-05 08:37:12.784781,10346060.0,1.083541e-06,11.21039 5639,-4500,4500,2024-08-05 08:37:12.973407,10208110.0,1.074467e-06,10.96828 5640,0,4500,2024-08-05 08:37:13.989697,11095830.0,1.051476e-06,11.66699 5641,0,4500,2024-08-05 08:37:14.177485,11085580.0,1.056005e-06,11.70643 5642,0,4500,2024-08-05 08:37:14.359026,11167430.0,1.061609e-06,11.85544 5643,0,4500,2024-08-05 08:37:14.548002,11410620.0,1.0586e-06,12.07928 5644,0,4500,2024-08-05 08:37:14.730360,11284900.0,1.054892e-06,11.90435 5645,0,4500,2024-08-05 08:37:14.921773,11219680.0,1.066001e-06,11.96019 5646,0,4500,2024-08-05 08:37:15.104323,11398880.0,1.061749e-06,12.10274 5647,0,4500,2024-08-05 08:37:15.293056,11142390.0,1.055942e-06,11.76572 5648,0,4500,2024-08-05 08:37:15.474615,11124740.0,1.053741e-06,11.72259 5649,0,4500,2024-08-05 08:37:15.663408,11345730.0,1.063723e-06,12.06871 5650,0,4500,2024-08-05 08:37:16.318727,10838660.0,1.059641e-06,11.48509 5651,0,4500,2024-08-05 08:37:16.507800,11380700.0,1.058378e-06,12.04508 5652,0,4500,2024-08-05 08:37:16.689660,11333970.0,1.055672e-06,11.96495 5653,0,4500,2024-08-05 08:37:16.877485,11087610.0,1.057388e-06,11.7239 5654,0,4500,2024-08-05 08:37:17.059237,11185580.0,1.05843e-06,11.83915 5655,0,4500,2024-08-05 08:37:17.247402,11414660.0,1.052203e-06,12.01054 5656,0,4500,2024-08-05 08:37:17.429577,11267900.0,1.0549e-06,11.88651 5657,0,4500,2024-08-05 08:37:17.617464,11148980.0,1.058655e-06,11.80293 5658,0,4500,2024-08-05 08:37:17.800364,11215070.0,1.063053e-06,11.92221 5659,0,4500,2024-08-05 08:37:17.988540,11297950.0,1.057681e-06,11.94963 5660,0,4500,2024-08-05 08:37:18.643082,11103330.0,1.060269e-06,11.77252 5661,0,4500,2024-08-05 08:37:18.831638,11064390.0,1.052844e-06,11.64907 5662,0,4500,2024-08-05 08:37:19.013931,11086000.0,1.055072e-06,11.69653 5663,0,4500,2024-08-05 08:37:19.202075,11309320.0,1.06393e-06,12.03232 5664,0,4500,2024-08-05 08:37:19.387375,11271150.0,1.057982e-06,11.92466 5665,0,4500,2024-08-05 08:37:19.575867,11052820.0,1.059676e-06,11.71242 5666,0,4500,2024-08-05 08:37:19.758722,11184120.0,1.06207e-06,11.87832 5667,0,4500,2024-08-05 08:37:19.946955,11354120.0,1.054093e-06,11.9683 5668,0,4500,2024-08-05 08:37:20.128016,11256960.0,1.055067e-06,11.87685 5669,0,4500,2024-08-05 08:37:20.316566,11069880.0,1.060975e-06,11.74487 5670,4500,4500,2024-08-05 08:37:21.313794,11296070.0,1.042337e-06,11.77431 5671,4500,4500,2024-08-05 08:37:21.502274,11988770.0,1.048004e-06,12.56428 5672,4500,4500,2024-08-05 08:37:21.687756,11744350.0,1.043577e-06,12.25614 5673,4500,4500,2024-08-05 08:37:21.876443,11796520.0,1.04645e-06,12.34447 5674,4500,4500,2024-08-05 08:37:22.058859,11894750.0,1.051336e-06,12.50538 5675,4500,4500,2024-08-05 08:37:22.246950,11726180.0,1.043651e-06,12.23804 5676,4500,4500,2024-08-05 08:37:22.429916,11665970.0,1.0419e-06,12.15477 5677,4500,4500,2024-08-05 08:37:22.618792,11877570.0,1.050547e-06,12.47794 5678,4500,4500,2024-08-05 08:37:22.801762,11976360.0,1.048441e-06,12.55651 5679,4500,4500,2024-08-05 08:37:22.990549,11589940.0,1.042794e-06,12.08592 5680,4500,4500,2024-08-05 08:37:23.645903,11369970.0,1.04438e-06,11.87457 5681,4500,4500,2024-08-05 08:37:23.834303,11645570.0,1.04623e-06,12.18394 5682,4500,4500,2024-08-05 08:37:24.016460,11832630.0,1.048478e-06,12.40625 5683,4500,4500,2024-08-05 08:37:24.205110,11825890.0,1.044192e-06,12.3485 5684,4500,4500,2024-08-05 08:37:24.387035,11728490.0,1.044003e-06,12.24458 5685,4500,4500,2024-08-05 08:37:24.574420,11706640.0,1.048147e-06,12.27027 5686,4500,4500,2024-08-05 08:37:24.756430,11823190.0,1.04927e-06,12.40572 5687,4500,4500,2024-08-05 08:37:24.944910,11785230.0,1.045912e-06,12.32631 5688,4500,4500,2024-08-05 08:37:25.127800,11696130.0,1.039954e-06,12.16344 5689,4500,4500,2024-08-05 08:37:25.315783,11772870.0,1.048835e-06,12.34779 5690,4500,4500,2024-08-05 08:37:25.971964,11271880.0,1.040247e-06,11.72554 5691,4500,4500,2024-08-05 08:37:26.168042,11556990.0,1.042431e-06,12.04736 5692,4500,4500,2024-08-05 08:37:26.350178,11609020.0,1.043256e-06,12.11117 5693,4500,4500,2024-08-05 08:37:26.538549,11934480.0,1.049401e-06,12.52406 5694,4500,4500,2024-08-05 08:37:26.720805,11946760.0,1.048924e-06,12.53124 5695,4500,4500,2024-08-05 08:37:26.909001,11567510.0,1.041734e-06,12.05026 5696,4500,4500,2024-08-05 08:37:27.090904,11615610.0,1.044817e-06,12.13618 5697,4500,4500,2024-08-05 08:37:27.280632,11944970.0,1.049516e-06,12.53644 5698,4500,4500,2024-08-05 08:37:27.462646,11876980.0,1.045548e-06,12.41796 5699,4500,4500,2024-08-05 08:37:27.651305,11559090.0,1.044447e-06,12.07286 5700,9000,4500,2024-08-05 08:37:28.700976,11821130.0,1.037218e-06,12.2611 5701,9000,4500,2024-08-05 08:37:28.889437,11878720.0,1.03408e-06,12.28355 5702,9000,4500,2024-08-05 08:37:29.070963,11979360.0,1.036271e-06,12.41387 5703,9000,4500,2024-08-05 08:37:29.258945,12307150.0,1.039352e-06,12.79146 5704,9000,4500,2024-08-05 08:37:29.441774,12180550.0,1.038393e-06,12.6482 5705,9000,4500,2024-08-05 08:37:29.631451,11939940.0,1.03617e-06,12.37181 5706,9000,4500,2024-08-05 08:37:29.812967,12118620.0,1.038578e-06,12.58613 5707,9000,4500,2024-08-05 08:37:30.001866,12200020.0,1.039227e-06,12.67859 5708,9000,4500,2024-08-05 08:37:30.183460,12138700.0,1.035255e-06,12.56665 5709,9000,4500,2024-08-05 08:37:30.372754,12010170.0,1.040846e-06,12.50074 5710,9000,4500,2024-08-05 08:37:31.030012,11506940.0,1.03391e-06,11.89714 5711,9000,4500,2024-08-05 08:37:31.217928,12249920.0,1.039758e-06,12.73696 5712,9000,4500,2024-08-05 08:37:31.401014,12158370.0,1.039314e-06,12.63637 5713,9000,4500,2024-08-05 08:37:31.589696,11886310.0,1.036301e-06,12.3178 5714,9000,4500,2024-08-05 08:37:31.772015,12022090.0,1.037693e-06,12.47524 5715,9000,4500,2024-08-05 08:37:31.961186,12141650.0,1.038971e-06,12.61482 5716,9000,4500,2024-08-05 08:37:32.143419,12008020.0,1.035251e-06,12.43132 5717,9000,4500,2024-08-05 08:37:32.332481,11982830.0,1.037801e-06,12.43578 5718,9000,4500,2024-08-05 08:37:32.513527,12113170.0,1.038568e-06,12.58035 5719,9000,4500,2024-08-05 08:37:32.702038,12122900.0,1.032978e-06,12.52269 5720,9000,4500,2024-08-05 08:37:33.357096,11813620.0,1.04047e-06,12.29172 5721,9000,4500,2024-08-05 08:37:33.545066,11918460.0,1.03191e-06,12.29877 5722,9000,4500,2024-08-05 08:37:33.726529,11855260.0,1.035596e-06,12.27726 5723,9000,4500,2024-08-05 08:37:33.916044,12214680.0,1.039647e-06,12.69896 5724,9000,4500,2024-08-05 08:37:34.097775,12280590.0,1.03779e-06,12.74468 5725,9000,4500,2024-08-05 08:37:34.285793,11825020.0,1.035334e-06,12.24284 5726,9000,4500,2024-08-05 08:37:34.468049,11883590.0,1.034741e-06,12.29644 5727,9000,4500,2024-08-05 08:37:34.656440,12209430.0,1.041611e-06,12.71748 5728,9000,4500,2024-08-05 08:37:34.838461,12211580.0,1.04012e-06,12.7015 5729,9000,4500,2024-08-05 08:37:35.027136,11825300.0,1.034976e-06,12.2389 5730,13500,4500,2024-08-05 08:37:36.023039,11642460.0,1.030183e-06,11.99387 5731,13500,4500,2024-08-05 08:37:36.211705,12217200.0,1.034526e-06,12.63901 5732,13500,4500,2024-08-05 08:37:36.394499,12450550.0,1.034361e-06,12.87837 5733,13500,4500,2024-08-05 08:37:36.583192,12092270.0,1.029801e-06,12.45263 5734,13500,4500,2024-08-05 08:37:36.765964,12074780.0,1.030044e-06,12.43756 5735,13500,4500,2024-08-05 08:37:36.953407,12410080.0,1.035619e-06,12.85212 5736,13500,4500,2024-08-05 08:37:37.135430,12446680.0,1.035527e-06,12.88888 5737,13500,4500,2024-08-05 08:37:37.324591,12053930.0,1.028516e-06,12.39766 5738,13500,4500,2024-08-05 08:37:37.507235,12099270.0,1.03057e-06,12.46914 5739,13500,4500,2024-08-05 08:37:37.695858,12438780.0,1.035277e-06,12.87759 5740,13500,4500,2024-08-05 08:37:38.350441,11882050.0,1.03136e-06,12.25467 5741,13500,4500,2024-08-05 08:37:38.539731,12185160.0,1.029845e-06,12.54882 5742,13500,4500,2024-08-05 08:37:38.722626,12075950.0,1.030439e-06,12.44353 5743,13500,4500,2024-08-05 08:37:38.910843,12276740.0,1.033657e-06,12.68995 5744,13500,4500,2024-08-05 08:37:39.093320,12416590.0,1.034304e-06,12.84252 5745,13500,4500,2024-08-05 08:37:39.281837,12090840.0,1.030052e-06,12.4542 5746,13500,4500,2024-08-05 08:37:39.463057,12023170.0,1.031745e-06,12.40485 5747,13500,4500,2024-08-05 08:37:39.651745,12316290.0,1.03684e-06,12.77002 5748,13500,4500,2024-08-05 08:37:39.834641,12414020.0,1.034982e-06,12.84829 5749,13500,4500,2024-08-05 08:37:40.023539,11983840.0,1.030393e-06,12.34807 5750,13500,4500,2024-08-05 08:37:40.679253,11759050.0,1.027487e-06,12.08228 5751,13500,4500,2024-08-05 08:37:40.867150,12078670.0,1.031852e-06,12.4634 5752,13500,4500,2024-08-05 08:37:41.050045,12278420.0,1.034878e-06,12.70667 5753,13500,4500,2024-08-05 08:37:41.238665,12153920.0,1.031547e-06,12.53734 5754,13500,4500,2024-08-05 08:37:41.420394,12077890.0,1.03166e-06,12.46027 5755,13500,4500,2024-08-05 08:37:41.608763,12193970.0,1.034406e-06,12.61351 5756,13500,4500,2024-08-05 08:37:41.790799,12321390.0,1.036309e-06,12.76876 5757,13500,4500,2024-08-05 08:37:41.979203,12145250.0,1.031941e-06,12.53318 5758,13500,4500,2024-08-05 08:37:42.160852,12070220.0,1.028614e-06,12.41559 5759,13500,4500,2024-08-05 08:37:42.350063,12299800.0,1.034735e-06,12.72703 5760,18000,4500,2024-08-05 08:37:43.344267,11688600.0,1.028568e-06,12.02253 5761,18000,4500,2024-08-05 08:37:43.532892,12492190.0,1.033573e-06,12.91159 5762,18000,4500,2024-08-05 08:37:43.714698,12439500.0,1.03282e-06,12.84777 5763,18000,4500,2024-08-05 08:37:43.902819,12070460.0,1.029061e-06,12.42124 5764,18000,4500,2024-08-05 08:37:44.084913,12228190.0,1.03058e-06,12.60213 5765,18000,4500,2024-08-05 08:37:44.273619,12463450.0,1.034068e-06,12.88805 5766,18000,4500,2024-08-05 08:37:44.455867,12342180.0,1.031889e-06,12.73576 5767,18000,4500,2024-08-05 08:37:44.644325,12115740.0,1.029851e-06,12.4774 5768,18000,4500,2024-08-05 08:37:44.825757,12300720.0,1.028844e-06,12.65552 5769,18000,4500,2024-08-05 08:37:45.014432,12435320.0,1.032702e-06,12.84198 5770,18000,4500,2024-08-05 08:37:45.669302,11987020.0,1.034405e-06,12.39943 5771,18000,4500,2024-08-05 08:37:45.857615,12074600.0,1.029279e-06,12.42813 5772,18000,4500,2024-08-05 08:37:46.040532,12116780.0,1.02769e-06,12.45229 5773,18000,4500,2024-08-05 08:37:46.228523,12411970.0,1.032535e-06,12.81579 5774,18000,4500,2024-08-05 08:37:46.410182,12527870.0,1.030305e-06,12.90752 5775,18000,4500,2024-08-05 08:37:46.599513,12070040.0,1.026915e-06,12.3949 5776,18000,4500,2024-08-05 08:37:46.781864,12126520.0,1.028761e-06,12.47529 5777,18000,4500,2024-08-05 08:37:46.970314,12484770.0,1.033561e-06,12.90376 5778,18000,4500,2024-08-05 08:37:47.152803,12454720.0,1.0307e-06,12.83708 5779,18000,4500,2024-08-05 08:37:47.341088,12023560.0,1.029567e-06,12.37906 5780,18000,4500,2024-08-05 08:37:47.997414,11657970.0,1.025041e-06,11.94989 5781,18000,4500,2024-08-05 08:37:48.186425,12342750.0,1.033107e-06,12.75139 5782,18000,4500,2024-08-05 08:37:48.368665,12466420.0,1.03278e-06,12.87507 5783,18000,4500,2024-08-05 08:37:48.556381,12142910.0,1.029987e-06,12.50704 5784,18000,4500,2024-08-05 08:37:48.738221,12052650.0,1.029861e-06,12.41256 5785,18000,4500,2024-08-05 08:37:48.929459,12452810.0,1.032948e-06,12.8631 5786,18000,4500,2024-08-05 08:37:49.112087,12332300.0,1.032295e-06,12.73056 5787,18000,4500,2024-08-05 08:37:49.301119,12042440.0,1.028859e-06,12.38997 5788,18000,4500,2024-08-05 08:37:49.482591,12199240.0,1.030845e-06,12.57552 5789,18000,4500,2024-08-05 08:37:49.671657,12380560.0,1.032554e-06,12.7836 5790,22500,4500,2024-08-05 08:37:50.667443,12025740.0,1.0319e-06,12.40937 5791,22500,4500,2024-08-05 08:37:50.856248,12087820.0,1.025332e-06,12.39403 5792,22500,4500,2024-08-05 08:37:51.038929,12103290.0,1.029519e-06,12.46057 5793,22500,4500,2024-08-05 08:37:51.227793,12484700.0,1.034419e-06,12.91442 5794,22500,4500,2024-08-05 08:37:51.410341,12441710.0,1.033868e-06,12.86308 5795,22500,4500,2024-08-05 08:37:51.598490,12044600.0,1.028913e-06,12.39284 5796,22500,4500,2024-08-05 08:37:51.779764,12140860.0,1.029634e-06,12.50065 5797,22500,4500,2024-08-05 08:37:51.967982,12525520.0,1.031415e-06,12.919 5798,22500,4500,2024-08-05 08:37:52.150434,12385570.0,1.032525e-06,12.78841 5799,22500,4500,2024-08-05 08:37:52.338870,12074490.0,1.029316e-06,12.42846 5800,22500,4500,2024-08-05 08:37:52.995450,11642290.0,1.026012e-06,11.94513 5801,22500,4500,2024-08-05 08:37:53.183631,12370760.0,1.032644e-06,12.7746 5802,22500,4500,2024-08-05 08:37:53.382051,12183650.0,1.033754e-06,12.5949 5803,22500,4500,2024-08-05 08:37:53.570468,12320200.0,1.032244e-06,12.71745 5804,22500,4500,2024-08-05 08:37:53.752923,12259000.0,1.028066e-06,12.60307 5805,22500,4500,2024-08-05 08:37:53.941038,12199510.0,1.031516e-06,12.58398 5806,22500,4500,2024-08-05 08:37:54.123407,12405710.0,1.032975e-06,12.81479 5807,22500,4500,2024-08-05 08:37:54.312709,12191230.0,1.030787e-06,12.56656 5808,22500,4500,2024-08-05 08:37:54.494546,12116170.0,1.027806e-06,12.45307 5809,22500,4500,2024-08-05 08:37:54.683071,12372150.0,1.033125e-06,12.78199 5810,22500,4500,2024-08-05 08:37:55.339537,11714470.0,1.029489e-06,12.05992 5811,22500,4500,2024-08-05 08:37:55.527861,12409130.0,1.033771e-06,12.8282 5812,22500,4500,2024-08-05 08:37:55.709774,12306540.0,1.03137e-06,12.6926 5813,22500,4500,2024-08-05 08:37:55.898442,12090010.0,1.030693e-06,12.4611 5814,22500,4500,2024-08-05 08:37:56.081847,12341440.0,1.031382e-06,12.72874 5815,22500,4500,2024-08-05 08:37:56.270397,12241760.0,1.029764e-06,12.60612 5816,22500,4500,2024-08-05 08:37:56.452782,12105500.0,1.030197e-06,12.47106 5817,22500,4500,2024-08-05 08:37:56.641733,12281300.0,1.03194e-06,12.67356 5818,22500,4500,2024-08-05 08:37:56.825292,12446590.0,1.034638e-06,12.87772 5819,22500,4500,2024-08-05 08:37:57.013909,11999390.0,1.030394e-06,12.3641 5820,27000,4500,2024-08-05 08:37:58.009750,11762580.0,1.032183e-06,12.14114 5821,27000,4500,2024-08-05 08:37:58.198531,12065170.0,1.03222e-06,12.45392 5822,27000,4500,2024-08-05 08:37:58.381004,12298210.0,1.034303e-06,12.72008 5823,27000,4500,2024-08-05 08:37:58.569381,12260660.0,1.034265e-06,12.68077 5824,27000,4500,2024-08-05 08:37:58.750819,12154380.0,1.033492e-06,12.56145 5825,27000,4500,2024-08-05 08:37:58.938912,12140340.0,1.033055e-06,12.54164 5826,27000,4500,2024-08-05 08:37:59.120666,12316370.0,1.035892e-06,12.75843 5827,27000,4500,2024-08-05 08:37:59.309336,12232420.0,1.032458e-06,12.62946 5828,27000,4500,2024-08-05 08:37:59.491366,12091090.0,1.03178e-06,12.47535 5829,27000,4500,2024-08-05 08:37:59.680221,12238840.0,1.032954e-06,12.64216 5830,27000,4500,2024-08-05 08:38:00.334792,11621660.0,1.030404e-06,11.97501 5831,27000,4500,2024-08-05 08:38:00.524489,12353950.0,1.035933e-06,12.79787 5832,27000,4500,2024-08-05 08:38:00.706965,12347220.0,1.032791e-06,12.7521 5833,27000,4500,2024-08-05 08:38:00.894405,11973430.0,1.030997e-06,12.34458 5834,27000,4500,2024-08-05 08:38:01.076693,12110040.0,1.032525e-06,12.50393 5835,27000,4500,2024-08-05 08:38:01.264781,12386140.0,1.036396e-06,12.83694 5836,27000,4500,2024-08-05 08:38:01.446615,12272050.0,1.034581e-06,12.69642 5837,27000,4500,2024-08-05 08:38:01.635782,12020050.0,1.032316e-06,12.40849 5838,27000,4500,2024-08-05 08:38:01.817488,12226190.0,1.034189e-06,12.64419 5839,27000,4500,2024-08-05 08:38:02.006793,12249490.0,1.034667e-06,12.67414 5840,27000,4500,2024-08-05 08:38:02.666713,11769150.0,1.033e-06,12.15753 5841,27000,4500,2024-08-05 08:38:02.854823,12057220.0,1.030607e-06,12.42625 5842,27000,4500,2024-08-05 08:38:03.037806,12183790.0,1.036663e-06,12.63048 5843,27000,4500,2024-08-05 08:38:03.225665,12316490.0,1.035183e-06,12.74981 5844,27000,4500,2024-08-05 08:38:03.407456,12244210.0,1.032579e-06,12.64311 5845,27000,4500,2024-08-05 08:38:03.598648,12232450.0,1.035546e-06,12.66727 5846,27000,4500,2024-08-05 08:38:03.780944,12399580.0,1.036527e-06,12.8525 5847,27000,4500,2024-08-05 08:38:03.969976,12043880.0,1.031553e-06,12.4239 5848,27000,4500,2024-08-05 08:38:04.151973,12034570.0,1.030719e-06,12.40426 5849,27000,4500,2024-08-05 08:38:04.339615,12315080.0,1.039828e-06,12.80557 5850,31500,4500,2024-08-05 08:38:05.334584,11593480.0,1.034735e-06,11.99619 5851,31500,4500,2024-08-05 08:38:05.523547,12224240.0,1.040606e-06,12.72061 5852,31500,4500,2024-08-05 08:38:05.704968,12173230.0,1.039403e-06,12.65289 5853,31500,4500,2024-08-05 08:38:05.893702,11905380.0,1.035428e-06,12.32716 5854,31500,4500,2024-08-05 08:38:06.075998,12086210.0,1.038428e-06,12.55065 5855,31500,4500,2024-08-05 08:38:06.264609,12172250.0,1.039391e-06,12.65173 5856,31500,4500,2024-08-05 08:38:06.446378,12106790.0,1.035571e-06,12.53743 5857,31500,4500,2024-08-05 08:38:06.634550,11967400.0,1.03732e-06,12.41403 5858,31500,4500,2024-08-05 08:38:06.816862,12155610.0,1.037588e-06,12.61252 5859,31500,4500,2024-08-05 08:38:07.005800,12085710.0,1.034968e-06,12.50832 5860,31500,4500,2024-08-05 08:38:07.660760,11837960.0,1.038375e-06,12.29224 5861,31500,4500,2024-08-05 08:38:07.849503,11832670.0,1.035346e-06,12.25091 5862,31500,4500,2024-08-05 08:38:08.047423,11901940.0,1.035584e-06,12.32546 5863,31500,4500,2024-08-05 08:38:08.235783,12078970.0,1.038628e-06,12.54556 5864,31500,4500,2024-08-05 08:38:08.417805,12243820.0,1.039559e-06,12.72817 5865,31500,4500,2024-08-05 08:38:08.606882,11934520.0,1.035779e-06,12.36152 5866,31500,4500,2024-08-05 08:38:08.788842,11907560.0,1.035811e-06,12.33398 5867,31500,4500,2024-08-05 08:38:08.977124,12142600.0,1.039559e-06,12.62295 5868,31500,4500,2024-08-05 08:38:09.158899,12230710.0,1.041909e-06,12.74329 5869,31500,4500,2024-08-05 08:38:09.347828,11848700.0,1.035683e-06,12.27149 5870,31500,4500,2024-08-05 08:38:10.003056,11639990.0,1.035181e-06,12.04949 5871,31500,4500,2024-08-05 08:38:10.192037,11898190.0,1.036371e-06,12.33093 5872,31500,4500,2024-08-05 08:38:10.377836,12225900.0,1.042038e-06,12.73985 5873,31500,4500,2024-08-05 08:38:10.566810,11866330.0,1.034565e-06,12.27649 5874,31500,4500,2024-08-05 08:38:10.749289,11875740.0,1.035033e-06,12.29178 5875,31500,4500,2024-08-05 08:38:10.936420,12135470.0,1.043525e-06,12.66367 5876,31500,4500,2024-08-05 08:38:11.118607,12239530.0,1.041794e-06,12.75106 5877,31500,4500,2024-08-05 08:38:11.307554,11831850.0,1.035784e-06,12.25524 5878,31500,4500,2024-08-05 08:38:11.489991,11895900.0,1.03522e-06,12.31487 5879,31500,4500,2024-08-05 08:38:11.678824,12227640.0,1.041268e-06,12.73225 5880,36000,4500,2024-08-05 08:38:12.676999,11670830.0,1.043716e-06,12.18104 5881,36000,4500,2024-08-05 08:38:12.865396,11733620.0,1.041151e-06,12.21647 5882,36000,4500,2024-08-05 08:38:13.047397,11729970.0,1.040433e-06,12.20424 5883,36000,4500,2024-08-05 08:38:13.235075,11912780.0,1.048696e-06,12.49289 5884,36000,4500,2024-08-05 08:38:13.417910,12062850.0,1.04532e-06,12.60954 5885,36000,4500,2024-08-05 08:38:13.606516,11694810.0,1.040365e-06,12.16687 5886,36000,4500,2024-08-05 08:38:13.788368,11710310.0,1.040332e-06,12.18261 5887,36000,4500,2024-08-05 08:38:13.978187,12083990.0,1.043974e-06,12.61537 5888,36000,4500,2024-08-05 08:38:14.160145,12035480.0,1.045463e-06,12.58265 5889,36000,4500,2024-08-05 08:38:14.347856,11652120.0,1.040702e-06,12.12639 5890,36000,4500,2024-08-05 08:38:15.002885,11388350.0,1.041975e-06,11.86637 5891,36000,4500,2024-08-05 08:38:15.191589,11724000.0,1.046491e-06,12.26905 5892,36000,4500,2024-08-05 08:38:15.373426,11895820.0,1.046218e-06,12.44562 5893,36000,4500,2024-08-05 08:38:15.562755,11817430.0,1.043824e-06,12.33532 5894,36000,4500,2024-08-05 08:38:15.744781,11792750.0,1.037396e-06,12.23374 5895,36000,4500,2024-08-05 08:38:15.932828,11844980.0,1.044476e-06,12.3718 5896,36000,4500,2024-08-05 08:38:16.115430,12011750.0,1.045118e-06,12.55369 5897,36000,4500,2024-08-05 08:38:16.303425,11759050.0,1.041673e-06,12.24908 5898,36000,4500,2024-08-05 08:38:16.485805,11695590.0,1.04192e-06,12.18587 5899,36000,4500,2024-08-05 08:38:16.674405,11935590.0,1.04843e-06,12.51363 5900,36000,4500,2024-08-05 08:38:17.340003,11548450.0,1.042971e-06,12.0447 5901,36000,4500,2024-08-05 08:38:17.528197,11644940.0,1.039568e-06,12.10571 5902,36000,4500,2024-08-05 08:38:17.709820,11767290.0,1.043127e-06,12.27478 5903,36000,4500,2024-08-05 08:38:17.898994,12041460.0,1.043491e-06,12.56516 5904,36000,4500,2024-08-05 08:38:18.080177,11929280.0,1.044509e-06,12.46024 5905,36000,4500,2024-08-05 08:38:18.269038,11669220.0,1.042173e-06,12.16135 5906,36000,4500,2024-08-05 08:38:18.451013,11844130.0,1.043769e-06,12.36253 5907,36000,4500,2024-08-05 08:38:18.640578,11915930.0,1.041669e-06,12.41246 5908,36000,4500,2024-08-05 08:38:18.823459,11751760.0,1.041295e-06,12.23705 5909,36000,4500,2024-08-05 08:38:19.010892,11814920.0,1.043511e-06,12.329 5910,40500,4500,2024-08-05 08:38:20.009009,11192620.0,1.046063e-06,11.70819 5911,40500,4500,2024-08-05 08:38:20.197519,11832950.0,1.051263e-06,12.43954 5912,40500,4500,2024-08-05 08:38:20.378883,11786680.0,1.050632e-06,12.38346 5913,40500,4500,2024-08-05 08:38:20.568821,11500070.0,1.047447e-06,12.04572 5914,40500,4500,2024-08-05 08:38:20.751410,11655180.0,1.047562e-06,12.20953 5915,40500,4500,2024-08-05 08:38:20.939812,11744010.0,1.047148e-06,12.29772 5916,40500,4500,2024-08-05 08:38:21.121762,11653230.0,1.046734e-06,12.19783 5917,40500,4500,2024-08-05 08:38:21.309932,11490620.0,1.05164e-06,12.08399 5918,40500,4500,2024-08-05 08:38:21.491153,11619110.0,1.052126e-06,12.22477 5919,40500,4500,2024-08-05 08:38:21.681884,11572140.0,1.04691e-06,12.11499 5920,40500,4500,2024-08-05 08:38:22.336470,11457540.0,1.049248e-06,12.0218 5921,40500,4500,2024-08-05 08:38:22.525241,11410710.0,1.045287e-06,11.92747 5922,40500,4500,2024-08-05 08:38:22.706922,11490630.0,1.048118e-06,12.04354 5923,40500,4500,2024-08-05 08:38:22.896263,11827410.0,1.051169e-06,12.43261 5924,40500,4500,2024-08-05 08:38:23.077969,11748360.0,1.050534e-06,12.34206 5925,40500,4500,2024-08-05 08:38:23.266431,11420330.0,1.047582e-06,11.96374 5926,40500,4500,2024-08-05 08:38:23.448422,11514660.0,1.04922e-06,12.08141 5927,40500,4500,2024-08-05 08:38:23.637035,11777040.0,1.051181e-06,12.37981 5928,40500,4500,2024-08-05 08:38:23.819471,11723340.0,1.046277e-06,12.26587 5929,40500,4500,2024-08-05 08:38:24.007809,11454830.0,1.048418e-06,12.00945 5930,40500,4500,2024-08-05 08:38:24.664158,11050470.0,1.044622e-06,11.54355 5931,40500,4500,2024-08-05 08:38:24.852620,11736710.0,1.050843e-06,12.33345 5932,40500,4500,2024-08-05 08:38:25.034791,11778790.0,1.053141e-06,12.40473 5933,40500,4500,2024-08-05 08:38:25.223352,11449650.0,1.043667e-06,11.94962 5934,40500,4500,2024-08-05 08:38:25.405878,11450500.0,1.046886e-06,11.98737 5935,40500,4500,2024-08-05 08:38:25.593425,11747760.0,1.053931e-06,12.38134 5936,40500,4500,2024-08-05 08:38:25.775973,11772730.0,1.052192e-06,12.38717 5937,40500,4500,2024-08-05 08:38:25.963966,11405170.0,1.046475e-06,11.93522 5938,40500,4500,2024-08-05 08:38:26.145955,11428090.0,1.047751e-06,11.97379 5939,40500,4500,2024-08-05 08:38:26.334430,11756260.0,1.053919e-06,12.39014 5940,45000,4500,2024-08-05 08:38:27.347484,10837440.0,1.053551e-06,11.4178 5941,45000,4500,2024-08-05 08:38:27.535783,11450030.0,1.05863e-06,12.12135 5942,45000,4500,2024-08-05 08:38:27.717951,11428580.0,1.056234e-06,12.07125 5943,45000,4500,2024-08-05 08:38:27.905977,11105100.0,1.054152e-06,11.70646 5944,45000,4500,2024-08-05 08:38:28.087563,11127040.0,1.061664e-06,11.81317 5945,45000,4500,2024-08-05 08:38:28.276476,11422920.0,1.059186e-06,12.09899 5946,45000,4500,2024-08-05 08:38:28.457762,11422370.0,1.05373e-06,12.0361 5947,45000,4500,2024-08-05 08:38:28.646434,11102250.0,1.056523e-06,11.72978 5948,45000,4500,2024-08-05 08:38:28.828991,11193030.0,1.058905e-06,11.85235 5949,45000,4500,2024-08-05 08:38:29.016749,11404880.0,1.059238e-06,12.08049 5950,45000,4500,2024-08-05 08:38:29.672872,11113440.0,1.058311e-06,11.76148 5951,45000,4500,2024-08-05 08:38:29.861485,11097000.0,1.054315e-06,11.69973 5952,45000,4500,2024-08-05 08:38:30.043515,11136610.0,1.052084e-06,11.71665 5953,45000,4500,2024-08-05 08:38:30.232541,11321810.0,1.062957e-06,12.0346 5954,45000,4500,2024-08-05 08:38:30.413418,11367810.0,1.062997e-06,12.08394 5955,45000,4500,2024-08-05 08:38:30.602400,11075530.0,1.053894e-06,11.67244 5956,45000,4500,2024-08-05 08:38:30.787403,11149900.0,1.059247e-06,11.8105 5957,45000,4500,2024-08-05 08:38:30.976727,11364790.0,1.057241e-06,12.01532 5958,45000,4500,2024-08-05 08:38:31.159517,11307450.0,1.053596e-06,11.91349 5959,45000,4500,2024-08-05 08:38:31.347684,11061850.0,1.060878e-06,11.73527 5960,45000,4500,2024-08-05 08:38:32.001944,10741020.0,1.050584e-06,11.28434 5961,45000,4500,2024-08-05 08:38:32.191081,11232050.0,1.064904e-06,11.96106 5962,45000,4500,2024-08-05 08:38:32.372778,11313980.0,1.063466e-06,12.03204 5963,45000,4500,2024-08-05 08:38:32.560659,11189030.0,1.053282e-06,11.7852 5964,45000,4500,2024-08-05 08:38:32.742896,11080720.0,1.054845e-06,11.68845 5965,45000,4500,2024-08-05 08:38:32.931831,11291750.0,1.062818e-06,12.00107 5966,45000,4500,2024-08-05 08:38:33.114444,11372370.0,1.061208e-06,12.06845 5967,45000,4500,2024-08-05 08:38:33.303120,11033280.0,1.054306e-06,11.63245 5968,45000,4500,2024-08-05 08:38:33.484545,11064010.0,1.05555e-06,11.67861 5969,45000,4500,2024-08-05 08:38:33.672628,11305620.0,1.063722e-06,12.02603 5970,-45000,9000,2024-08-05 08:38:36.834377,59491000.0,9.983695e-08,5.9394 5971,-45000,9000,2024-08-05 08:38:37.157470,4886302.0,9.980817e-08,0.4876928 5972,-45000,9000,2024-08-05 08:38:37.340214,-583228.6,9.980631e-08,-0.0582099 5973,-45000,9000,2024-08-05 08:38:37.532026,64226520.0,9.980956e-08,6.41042 5974,-45000,9000,2024-08-05 08:38:37.989361,8156787.0,9.980275e-08,0.8140697 5975,-45000,9000,2024-08-05 08:38:38.171736,289508.4,9.979773e-08,0.02889228 5976,-45000,9000,2024-08-05 08:38:38.360355,-1660163.0,9.980459e-08,-0.1656919 5977,-45000,9000,2024-08-05 08:38:38.542155,-2073506.0,9.980629e-08,-0.206949 5978,-45000,9000,2024-08-05 08:38:38.730669,63874800.0,9.980845e-08,6.375246 5979,-45000,9000,2024-08-05 08:38:39.188094,8138922.0,9.980174e-08,0.8122785 5980,-45000,9000,2024-08-05 08:38:39.843237,64245460.0,9.980607e-08,6.412087 5981,-45000,9000,2024-08-05 08:38:40.300433,7673555.0,9.980844e-08,0.7658856 5982,-45000,9000,2024-08-05 08:38:40.482642,477362.8,9.980648e-08,0.0476439 5983,-45000,9000,2024-08-05 08:38:40.671769,-1923701.0,9.979643e-08,-0.1919785 5984,-45000,9000,2024-08-05 08:38:40.853337,-2760317.0,9.980001e-08,-0.2754797 5985,-45000,9000,2024-08-05 08:38:41.042229,64349060.0,9.980343e-08,6.422257 5986,-45000,9000,2024-08-05 08:38:41.500541,7564997.0,9.980766e-08,0.7550447 5987,-45000,9000,2024-08-05 08:38:41.682602,439674.3,9.980601e-08,0.04388213 5988,-45000,9000,2024-08-05 08:38:41.870559,-1847647.0,9.979817e-08,-0.1843917 5989,-45000,9000,2024-08-05 08:38:42.052342,-2707844.0,9.979714e-08,-0.2702351 5990,-45000,9000,2024-08-05 08:38:42.715100,64733000.0,9.981199e-08,6.46113 5991,-45000,9000,2024-08-05 08:38:43.173359,7280051.0,9.98001e-08,0.7265499 5992,-45000,9000,2024-08-05 08:38:43.355483,-194217.0,9.980665e-08,-0.01938415 5993,-45000,9000,2024-08-05 08:38:43.544425,-1382205.0,9.980528e-08,-0.1379514 5994,-45000,9000,2024-08-05 08:38:43.727322,63713280.0,9.980258e-08,6.35875 5995,-45000,9000,2024-08-05 08:38:44.183387,7952887.0,9.98074e-08,0.793757 5996,-45000,9000,2024-08-05 08:38:44.365622,495848.3,9.980246e-08,0.04948688 5997,-45000,9000,2024-08-05 08:38:44.554883,-2031470.0,9.980457e-08,-0.20275 5998,-45000,9000,2024-08-05 08:38:44.737956,-2872046.0,9.981029e-08,-0.2866597 5999,-45000,9000,2024-08-05 08:38:44.925943,63927820.0,9.980369e-08,6.380232 6000,-40500,9000,2024-08-05 08:38:46.198537,64633910.0,9.980103e-08,6.450531 6001,-40500,9000,2024-08-05 08:38:46.656425,7943255.0,9.980675e-08,0.7927904 6002,-40500,9000,2024-08-05 08:38:46.838179,-324769.4,9.980827e-08,-0.03241467 6003,-40500,9000,2024-08-05 08:38:47.026446,-1614556.0,9.980228e-08,-0.1611364 6004,-40500,9000,2024-08-05 08:38:47.208809,-2581199.0,9.97999e-08,-0.2576034 6005,-40500,9000,2024-08-05 08:38:47.397125,64777640.0,9.980118e-08,6.464885 6006,-40500,9000,2024-08-05 08:38:47.854574,7785712.0,9.98042e-08,0.7770467 6007,-40500,9000,2024-08-05 08:38:48.037271,-382578.2,9.980872e-08,-0.03818464 6008,-40500,9000,2024-08-05 08:38:48.225805,-1545921.0,9.980258e-08,-0.1542869 6009,-40500,9000,2024-08-05 08:38:48.407860,-2381082.0,9.980131e-08,-0.2376351 6010,-40500,9000,2024-08-05 08:38:49.069582,63665470.0,9.980595e-08,6.354193 6011,-40500,9000,2024-08-05 08:38:49.526472,7996086.0,9.980671e-08,0.798063 6012,-40500,9000,2024-08-05 08:38:49.709275,171310.5,9.980121e-08,0.017097 6013,-40500,9000,2024-08-05 08:38:49.899378,-2365438.0,9.980744e-08,-0.2360883 6014,-40500,9000,2024-08-05 08:38:50.081965,-2468774.0,9.980734e-08,-0.2464018 6015,-40500,9000,2024-08-05 08:38:50.269828,63693620.0,9.980515e-08,6.356951 6016,-40500,9000,2024-08-05 08:38:50.727147,8123420.0,9.980497e-08,0.8107576 6017,-40500,9000,2024-08-05 08:38:50.909130,284314.0,9.980467e-08,0.02837586 6018,-40500,9000,2024-08-05 08:38:51.097309,-2471207.0,9.980941e-08,-0.2466497 6019,-40500,9000,2024-08-05 08:38:51.280009,-3064889.0,9.980632e-08,-0.3058953 6020,-40500,9000,2024-08-05 08:38:51.939702,64741090.0,9.980202e-08,6.461292 6021,-40500,9000,2024-08-05 08:38:52.396763,7745005.0,9.980909e-08,0.7730219 6022,-40500,9000,2024-08-05 08:38:52.579610,-382797.1,9.98071e-08,-0.03820586 6023,-40500,9000,2024-08-05 08:38:52.768048,-1642934.0,9.980141e-08,-0.1639671 6024,-40500,9000,2024-08-05 08:38:52.949877,-2477110.0,9.980025e-08,-0.2472162 6025,-40500,9000,2024-08-05 08:38:53.138133,64827960.0,9.980088e-08,6.469888 6026,-40500,9000,2024-08-05 08:38:53.595853,7832036.0,9.980402e-08,0.7816687 6027,-40500,9000,2024-08-05 08:38:53.778036,-423260.5,9.980831e-08,-0.04224491 6028,-40500,9000,2024-08-05 08:38:53.967076,-1513804.0,9.980403e-08,-0.1510837 6029,-40500,9000,2024-08-05 08:38:54.149021,-2358068.0,9.980239e-08,-0.2353408 6030,-36000,9000,2024-08-05 08:38:55.151818,63278030.0,9.980997e-08,6.315778 6031,-36000,9000,2024-08-05 08:38:55.608752,8143997.0,9.980459e-08,0.8128083 6032,-36000,9000,2024-08-05 08:38:55.790789,535281.6,9.980251e-08,0.05342245 6033,-36000,9000,2024-08-05 08:38:55.979796,-1887316.0,9.980727e-08,-0.1883678 6034,-36000,9000,2024-08-05 08:38:56.161664,64415590.0,9.980499e-08,6.428997 6035,-36000,9000,2024-08-05 08:38:56.619053,7721524.0,9.980604e-08,0.7706547 6036,-36000,9000,2024-08-05 08:38:56.801512,321410.3,9.980768e-08,0.03207922 6037,-36000,9000,2024-08-05 08:38:56.990468,-1055786.0,9.980159e-08,-0.1053691 6038,-36000,9000,2024-08-05 08:38:57.171828,63157180.0,9.98086e-08,6.30363 6039,-36000,9000,2024-08-05 08:38:57.629137,8248004.0,9.980611e-08,0.8232012 6040,-36000,9000,2024-08-05 08:38:58.286788,64192670.0,9.980607e-08,6.406818 6041,-36000,9000,2024-08-05 08:38:58.743939,7997890.0,9.980688e-08,0.7982445 6042,-36000,9000,2024-08-05 08:38:58.926743,796370.0,9.980427e-08,0.07948112 6043,-36000,9000,2024-08-05 08:38:59.116318,-1489636.0,9.979711e-08,-0.1486614 6044,-36000,9000,2024-08-05 08:38:59.298431,64673080.0,9.981491e-08,6.455338 6045,-36000,9000,2024-08-05 08:38:59.755803,7839640.0,9.980091e-08,0.7824032 6046,-36000,9000,2024-08-05 08:38:59.938495,405012.1,9.980138e-08,0.04042077 6047,-36000,9000,2024-08-05 08:39:00.126664,-1108670.0,9.980625e-08,-0.1106522 6048,-36000,9000,2024-08-05 08:39:00.308404,-1745772.0,9.980558e-08,-0.1742377 6049,-36000,9000,2024-08-05 08:39:00.497458,64079560.0,9.981104e-08,6.395848 6050,-36000,9000,2024-08-05 08:39:01.428455,63903930.0,9.980836e-08,6.378146 6051,-36000,9000,2024-08-05 08:39:01.885803,8277965.0,9.980636e-08,0.8261936 6052,-36000,9000,2024-08-05 08:39:02.068762,845118.9,9.980631e-08,0.0843482 6053,-36000,9000,2024-08-05 08:39:02.270394,-1127397.0,9.98019e-08,-0.1125164 6054,-36000,9000,2024-08-05 08:39:02.452509,63133110.0,9.980584e-08,6.301053 6055,-36000,9000,2024-08-05 08:39:02.909878,8353571.0,9.980405e-08,0.8337202 6056,-36000,9000,2024-08-05 08:39:03.092635,683870.8,9.9804e-08,0.06825304 6057,-36000,9000,2024-08-05 08:39:03.280949,-1768253.0,9.980543e-08,-0.1764812 6058,-36000,9000,2024-08-05 08:39:03.464782,-2172812.0,9.980431e-08,-0.216856 6059,-36000,9000,2024-08-05 08:39:03.652536,63267220.0,9.980426e-08,6.314338 6060,-31500,9000,2024-08-05 08:39:04.922951,61909490.0,9.982751e-08,6.18027 6061,-31500,9000,2024-08-05 08:39:05.380371,6925554.0,9.98047e-08,0.6912029 6062,-31500,9000,2024-08-05 08:39:05.562428,1207879.0,9.980142e-08,0.120548 6063,-31500,9000,2024-08-05 08:39:05.751316,60992420.0,9.981844e-08,6.088169 6064,-31500,9000,2024-08-05 08:39:06.209191,7432835.0,9.980106e-08,0.7418048 6065,-31500,9000,2024-08-05 08:39:06.390785,1762250.0,9.980202e-08,0.1758761 6066,-31500,9000,2024-08-05 08:39:06.579798,60786860.0,9.982252e-08,6.067897 6067,-31500,9000,2024-08-05 08:39:07.036707,7305498.0,9.979809e-08,0.7290747 6068,-31500,9000,2024-08-05 08:39:07.219473,1457196.0,9.979659e-08,0.1454232 6069,-31500,9000,2024-08-05 08:39:07.407412,61343880.0,9.982055e-08,6.12338 6070,-31500,9000,2024-08-05 08:39:08.336935,60101340.0,9.982246e-08,5.999463 6071,-31500,9000,2024-08-05 08:39:08.793180,7599170.0,9.980285e-08,0.7584188 6072,-31500,9000,2024-08-05 08:39:08.974868,1818431.0,9.979961e-08,0.1814787 6073,-31500,9000,2024-08-05 08:39:09.163242,61887250.0,9.982722e-08,6.178032 6074,-31500,9000,2024-08-05 08:39:09.620535,7244945.0,9.980254e-08,0.7230639 6075,-31500,9000,2024-08-05 08:39:09.802325,1259961.0,9.980223e-08,0.125747 6076,-31500,9000,2024-08-05 08:39:09.990106,61170300.0,9.981733e-08,6.105855 6077,-31500,9000,2024-08-05 08:39:10.446889,7347352.0,9.980082e-08,0.7332718 6078,-31500,9000,2024-08-05 08:39:10.629591,1684199.0,9.980148e-08,0.1680856 6079,-31500,9000,2024-08-05 08:39:10.817476,60327280.0,9.981844e-08,6.021775 6080,-31500,9000,2024-08-05 08:39:11.748144,61172470.0,9.981866e-08,6.106154 6081,-31500,9000,2024-08-05 08:39:12.205430,7236713.0,9.980172e-08,0.7222364 6082,-31500,9000,2024-08-05 08:39:12.403752,1146770.0,9.979934e-08,0.1144469 6083,-31500,9000,2024-08-05 08:39:12.592758,60722050.0,9.981575e-08,6.061017 6084,-31500,9000,2024-08-05 08:39:13.049993,7503945.0,9.980302e-08,0.7489164 6085,-31500,9000,2024-08-05 08:39:13.232455,1806575.0,9.980251e-08,0.1803007 6086,-31500,9000,2024-08-05 08:39:13.420606,61324660.0,9.982698e-08,6.121855 6087,-31500,9000,2024-08-05 08:39:13.878132,7223746.0,9.979956e-08,0.7209268 6088,-31500,9000,2024-08-05 08:39:14.059960,1397132.0,9.980127e-08,0.1394355 6089,-31500,9000,2024-08-05 08:39:14.247706,61243040.0,9.981969e-08,6.113261 6090,-27000,9000,2024-08-05 08:39:15.519620,54072240.0,9.983737e-08,5.39843 6091,-27000,9000,2024-08-05 08:39:15.976870,6125225.0,9.979761e-08,0.6112828 6092,-27000,9000,2024-08-05 08:39:16.159617,54097550.0,9.983301e-08,5.400721 6093,-27000,9000,2024-08-05 08:39:16.616432,6264085.0,9.979738e-08,0.6251392 6094,-27000,9000,2024-08-05 08:39:16.798642,53968070.0,9.983327e-08,5.387809 6095,-27000,9000,2024-08-05 08:39:17.256063,6272822.0,9.979741e-08,0.6260114 6096,-27000,9000,2024-08-05 08:39:17.438448,53994550.0,9.983349e-08,5.390464 6097,-27000,9000,2024-08-05 08:39:17.895493,6270974.0,9.97961e-08,0.6258187 6098,-27000,9000,2024-08-05 08:39:18.079773,54315010.0,9.983786e-08,5.422694 6099,-27000,9000,2024-08-05 08:39:18.537120,6321587.0,9.979973e-08,0.6308928 6100,-27000,9000,2024-08-05 08:39:19.194408,54133100.0,9.983163e-08,5.404195 6101,-27000,9000,2024-08-05 08:39:19.652251,6050504.0,9.979848e-08,0.6038311 6102,-27000,9000,2024-08-05 08:39:19.834932,54139960.0,9.983069e-08,5.40483 6103,-27000,9000,2024-08-05 08:39:20.292422,6303782.0,9.979663e-08,0.6290963 6104,-27000,9000,2024-08-05 08:39:20.473927,54194060.0,9.983165e-08,5.410283 6105,-27000,9000,2024-08-05 08:39:20.931671,6277213.0,9.979613e-08,0.6264415 6106,-27000,9000,2024-08-05 08:39:21.114500,54319440.0,9.983123e-08,5.422776 6107,-27000,9000,2024-08-05 08:39:21.571266,6274123.0,9.979692e-08,0.6261382 6108,-27000,9000,2024-08-05 08:39:21.754273,54375280.0,9.982971e-08,5.428268 6109,-27000,9000,2024-08-05 08:39:22.210907,6276225.0,9.979721e-08,0.6263497 6110,-27000,9000,2024-08-05 08:39:22.866252,55268290.0,9.984372e-08,5.518192 6111,-27000,9000,2024-08-05 08:39:23.323510,6166179.0,9.979789e-08,0.6153717 6112,-27000,9000,2024-08-05 08:39:23.506092,55471310.0,9.984124e-08,5.538324 6113,-27000,9000,2024-08-05 08:39:23.962895,6337534.0,9.979843e-08,0.6324759 6114,-27000,9000,2024-08-05 08:39:24.145405,55319450.0,9.984092e-08,5.523145 6115,-27000,9000,2024-08-05 08:39:24.603159,6393281.0,9.979961e-08,0.638047 6116,-27000,9000,2024-08-05 08:39:24.784783,55424900.0,9.984201e-08,5.533734 6117,-27000,9000,2024-08-05 08:39:25.242682,6357316.0,9.979772e-08,0.6344457 6118,-27000,9000,2024-08-05 08:39:25.424837,55358270.0,9.984011e-08,5.526976 6119,-27000,9000,2024-08-05 08:39:25.884398,6306332.0,9.979855e-08,0.6293628 6120,-22500,9000,2024-08-05 08:39:26.880304,45986640.0,9.984927e-08,4.591733 6121,-22500,9000,2024-08-05 08:39:27.337865,4785426.0,9.979632e-08,0.4775679 6122,-22500,9000,2024-08-05 08:39:27.520761,46259310.0,9.984919e-08,4.618954 6123,-22500,9000,2024-08-05 08:39:27.978043,4920895.0,9.979537e-08,0.4910825 6124,-22500,9000,2024-08-05 08:39:28.160688,46390940.0,9.985057e-08,4.632161 6125,-22500,9000,2024-08-05 08:39:28.618478,4950182.0,9.979408e-08,0.4939989 6126,-22500,9000,2024-08-05 08:39:28.801501,46383120.0,9.984957e-08,4.631335 6127,-22500,9000,2024-08-05 08:39:29.259643,4890877.0,9.979613e-08,0.4880905 6128,-22500,9000,2024-08-05 08:39:29.442748,46835720.0,9.985405e-08,4.676737 6129,-22500,9000,2024-08-05 08:39:29.900657,5004225.0,9.979667e-08,0.499405 6130,-22500,9000,2024-08-05 08:39:30.556655,45921960.0,9.984274e-08,4.584974 6131,-22500,9000,2024-08-05 08:39:31.012870,4761868.0,9.979179e-08,0.4751953 6132,-22500,9000,2024-08-05 08:39:31.196148,46094440.0,9.984158e-08,4.602142 6133,-22500,9000,2024-08-05 08:39:31.653221,4895534.0,9.979387e-08,0.4885442 6134,-22500,9000,2024-08-05 08:39:31.835803,46041490.0,9.984267e-08,4.596905 6135,-22500,9000,2024-08-05 08:39:32.292669,4910279.0,9.97949e-08,0.4900208 6136,-22500,9000,2024-08-05 08:39:32.474780,46049620.0,9.984262e-08,4.597715 6137,-22500,9000,2024-08-05 08:39:32.932221,4925350.0,9.979409e-08,0.4915208 6138,-22500,9000,2024-08-05 08:39:33.114513,46047670.0,9.98421e-08,4.597496 6139,-22500,9000,2024-08-05 08:39:33.571799,4962366.0,9.979358e-08,0.4952123 6140,-22500,9000,2024-08-05 08:39:34.226818,46629620.0,9.985015e-08,4.655974 6141,-22500,9000,2024-08-05 08:39:34.684650,4882285.0,9.979457e-08,0.4872255 6142,-22500,9000,2024-08-05 08:39:34.879145,46543320.0,9.985015e-08,4.647357 6143,-22500,9000,2024-08-05 08:39:35.336854,4999529.0,9.979492e-08,0.4989276 6144,-22500,9000,2024-08-05 08:39:35.518897,46651610.0,9.984887e-08,4.658111 6145,-22500,9000,2024-08-05 08:39:35.976608,4999305.0,9.979379e-08,0.4988996 6146,-22500,9000,2024-08-05 08:39:36.159165,46736400.0,9.985376e-08,4.666805 6147,-22500,9000,2024-08-05 08:39:36.617403,5045909.0,9.979522e-08,0.5035576 6148,-22500,9000,2024-08-05 08:39:36.798914,46555940.0,9.984873e-08,4.648551 6149,-22500,9000,2024-08-05 08:39:37.255822,5011192.0,9.979559e-08,0.5000949 6150,-18000,9000,2024-08-05 08:39:38.260405,5327489.0,1.235685e-06,6.583096 6151,-18000,9000,2024-08-05 08:39:38.582634,5809608.0,1.175901e-06,6.831523 6152,-18000,9000,2024-08-05 08:39:38.764433,5794564.0,1.188002e-06,6.883953 6153,-18000,9000,2024-08-05 08:39:38.951993,5961672.0,1.18469e-06,7.062733 6154,-18000,9000,2024-08-05 08:39:39.134458,6040008.0,1.165424e-06,7.039173 6155,-18000,9000,2024-08-05 08:39:39.323060,5859634.0,1.170283e-06,6.857431 6156,-18000,9000,2024-08-05 08:39:39.504898,5753516.0,1.197179e-06,6.887989 6157,-18000,9000,2024-08-05 08:39:39.693407,5970254.0,1.182921e-06,7.062339 6158,-18000,9000,2024-08-05 08:39:39.874829,6027707.0,1.162597e-06,7.007796 6159,-18000,9000,2024-08-05 08:39:40.063025,5832500.0,1.172132e-06,6.836462 6160,-18000,9000,2024-08-05 08:39:40.725802,5927513.0,1.182678e-06,7.010342 6161,-18000,9000,2024-08-05 08:39:40.914781,6114228.0,1.172623e-06,7.169683 6162,-18000,9000,2024-08-05 08:39:41.096363,6044343.0,1.163487e-06,7.032512 6163,-18000,9000,2024-08-05 08:39:41.283617,5777766.0,1.188656e-06,6.867777 6164,-18000,9000,2024-08-05 08:39:41.466420,5762601.0,1.193357e-06,6.87684 6165,-18000,9000,2024-08-05 08:39:41.655086,6029069.0,1.162805e-06,7.010634 6166,-18000,9000,2024-08-05 08:39:41.837526,5945971.0,1.155877e-06,6.872814 6167,-18000,9000,2024-08-05 08:39:42.025861,5760923.0,1.194194e-06,6.879659 6168,-18000,9000,2024-08-05 08:39:42.208612,5784245.0,1.196748e-06,6.922281 6169,-18000,9000,2024-08-05 08:39:42.397551,5965542.0,1.156897e-06,6.901519 6170,-18000,9000,2024-08-05 08:39:43.054202,6272109.0,1.16274e-06,7.292831 6171,-18000,9000,2024-08-05 08:39:43.242916,5907221.0,1.173541e-06,6.932364 6172,-18000,9000,2024-08-05 08:39:43.424701,5806544.0,1.192293e-06,6.923102 6173,-18000,9000,2024-08-05 08:39:43.613010,5994586.0,1.180718e-06,7.077914 6174,-18000,9000,2024-08-05 08:39:43.794790,6018313.0,1.164261e-06,7.006889 6175,-18000,9000,2024-08-05 08:39:43.984358,5754122.0,1.192676e-06,6.862804 6176,-18000,9000,2024-08-05 08:39:44.166487,5723489.0,1.20684e-06,6.907335 6177,-18000,9000,2024-08-05 08:39:44.354652,6004843.0,1.164481e-06,6.992524 6178,-18000,9000,2024-08-05 08:39:44.536654,5945310.0,1.159392e-06,6.892945 6179,-18000,9000,2024-08-05 08:39:44.724780,5726254.0,1.196572e-06,6.851875 6180,-13500,9000,2024-08-05 08:39:45.718701,7965249.0,1.105916e-06,8.808893 6181,-13500,9000,2024-08-05 08:39:45.906949,7749315.0,1.137598e-06,8.815602 6182,-13500,9000,2024-08-05 08:39:46.089038,7747716.0,1.140443e-06,8.835829 6183,-13500,9000,2024-08-05 08:39:46.279114,7922718.0,1.111974e-06,8.809858 6184,-13500,9000,2024-08-05 08:39:46.460843,7783224.0,1.122725e-06,8.73842 6185,-13500,9000,2024-08-05 08:39:46.649609,7721781.0,1.144713e-06,8.839224 6186,-13500,9000,2024-08-05 08:39:46.832017,7777213.0,1.1393e-06,8.860576 6187,-13500,9000,2024-08-05 08:39:47.020048,7787457.0,1.118701e-06,8.711832 6188,-13500,9000,2024-08-05 08:39:47.201887,7721047.0,1.126403e-06,8.697013 6189,-13500,9000,2024-08-05 08:39:47.390972,7757496.0,1.142315e-06,8.861501 6190,-13500,9000,2024-08-05 08:39:48.047731,7678372.0,1.140572e-06,8.757739 6191,-13500,9000,2024-08-05 08:39:48.235935,7956611.0,1.122345e-06,8.930061 6192,-13500,9000,2024-08-05 08:39:48.448776,7762195.0,1.138914e-06,8.840475 6193,-13500,9000,2024-08-05 08:39:48.630803,7789776.0,1.139929e-06,8.879788 6194,-13500,9000,2024-08-05 08:39:48.819398,7801486.0,1.118605e-06,8.726782 6195,-13500,9000,2024-08-05 08:39:49.001479,7718555.0,1.125243e-06,8.685254 6196,-13500,9000,2024-08-05 08:39:49.189742,7746834.0,1.14161e-06,8.843863 6197,-13500,9000,2024-08-05 08:39:49.372406,7802987.0,1.135359e-06,8.859193 6198,-13500,9000,2024-08-05 08:39:49.560712,7712616.0,1.122257e-06,8.655539 6199,-13500,9000,2024-08-05 08:39:49.743792,7623685.0,1.140491e-06,8.694748 6200,-13500,9000,2024-08-05 08:39:50.406867,7676052.0,1.133963e-06,8.704356 6201,-13500,9000,2024-08-05 08:39:50.594502,7967346.0,1.120584e-06,8.928083 6202,-13500,9000,2024-08-05 08:39:50.776584,7895823.0,1.115334e-06,8.806484 6203,-13500,9000,2024-08-05 08:39:50.965715,7635180.0,1.141103e-06,8.71253 6204,-13500,9000,2024-08-05 08:39:51.147864,7671935.0,1.1424e-06,8.764419 6205,-13500,9000,2024-08-05 08:39:51.335964,7837088.0,1.122985e-06,8.800932 6206,-13500,9000,2024-08-05 08:39:51.517425,7826858.0,1.117111e-06,8.743466 6207,-13500,9000,2024-08-05 08:39:51.705454,7612612.0,1.143693e-06,8.706489 6208,-13500,9000,2024-08-05 08:39:51.889638,7709663.0,1.143054e-06,8.812562 6209,-13500,9000,2024-08-05 08:39:52.078531,7776001.0,1.117074e-06,8.68637 6210,-9000,9000,2024-08-05 08:39:53.075345,9406292.0,1.086725e-06,10.22206 6211,-9000,9000,2024-08-05 08:39:53.264786,9293963.0,1.099521e-06,10.2189 6212,-9000,9000,2024-08-05 08:39:53.446700,9287148.0,1.108082e-06,10.29092 6213,-9000,9000,2024-08-05 08:39:53.634903,9520050.0,1.091652e-06,10.39258 6214,-9000,9000,2024-08-05 08:39:53.817049,9499184.0,1.086081e-06,10.31688 6215,-9000,9000,2024-08-05 08:39:54.005510,9259622.0,1.101877e-06,10.20296 6216,-9000,9000,2024-08-05 08:39:54.188490,9351492.0,1.102922e-06,10.31397 6217,-9000,9000,2024-08-05 08:39:54.376765,9477239.0,1.08445e-06,10.27759 6218,-9000,9000,2024-08-05 08:39:54.559028,9381727.0,1.087988e-06,10.2072 6219,-9000,9000,2024-08-05 08:39:54.746769,9318571.0,1.105031e-06,10.29731 6220,-9000,9000,2024-08-05 08:39:55.401409,9103388.0,1.090085e-06,9.923468 6221,-9000,9000,2024-08-05 08:39:55.591065,9538924.0,1.097456e-06,10.46855 6222,-9000,9000,2024-08-05 08:39:55.773929,9568559.0,1.089952e-06,10.42927 6223,-9000,9000,2024-08-05 08:39:55.962043,9251736.0,1.095124e-06,10.1318 6224,-9000,9000,2024-08-05 08:39:56.144432,9274844.0,1.100212e-06,10.20429 6225,-9000,9000,2024-08-05 08:39:56.332994,9513383.0,1.09497e-06,10.41686 6226,-9000,9000,2024-08-05 08:39:56.515381,9471294.0,1.089491e-06,10.31889 6227,-9000,9000,2024-08-05 08:39:56.703337,9239958.0,1.100148e-06,10.16532 6228,-9000,9000,2024-08-05 08:39:56.885430,9277545.0,1.107276e-06,10.2728 6229,-9000,9000,2024-08-05 08:39:57.074697,9468190.0,1.094193e-06,10.36002 6230,-9000,9000,2024-08-05 08:39:57.729949,9414007.0,1.095997e-06,10.31772 6231,-9000,9000,2024-08-05 08:39:57.918479,9357203.0,1.087781e-06,10.17858 6232,-9000,9000,2024-08-05 08:39:58.100838,9293771.0,1.094571e-06,10.17269 6233,-9000,9000,2024-08-05 08:39:58.289158,9448950.0,1.102155e-06,10.4142 6234,-9000,9000,2024-08-05 08:39:58.470818,9480885.0,1.098099e-06,10.41095 6235,-9000,9000,2024-08-05 08:39:58.660057,9256465.0,1.091736e-06,10.10562 6236,-9000,9000,2024-08-05 08:39:58.841970,9218862.0,1.101773e-06,10.15709 6237,-9000,9000,2024-08-05 08:39:59.030981,9470044.0,1.098539e-06,10.40321 6238,-9000,9000,2024-08-05 08:39:59.212837,9541244.0,1.088035e-06,10.3812 6239,-9000,9000,2024-08-05 08:39:59.400889,9214184.0,1.096263e-06,10.10117 6240,-4500,9000,2024-08-05 08:40:00.397626,10260760.0,1.062277e-06,10.89978 6241,-4500,9000,2024-08-05 08:40:00.586475,10680640.0,1.073728e-06,11.4681 6242,-4500,9000,2024-08-05 08:40:00.768488,10745600.0,1.0735e-06,11.53541 6243,-4500,9000,2024-08-05 08:40:00.956380,10535760.0,1.064871e-06,11.21923 6244,-4500,9000,2024-08-05 08:40:01.139401,10472580.0,1.069538e-06,11.20082 6245,-4500,9000,2024-08-05 08:40:01.327568,10700920.0,1.075672e-06,11.51068 6246,-4500,9000,2024-08-05 08:40:01.510289,10743160.0,1.073438e-06,11.53212 6247,-4500,9000,2024-08-05 08:40:01.699190,10459350.0,1.06634e-06,11.15322 6248,-4500,9000,2024-08-05 08:40:01.881122,10456680.0,1.071802e-06,11.20749 6249,-4500,9000,2024-08-05 08:40:02.071056,10754280.0,1.072834e-06,11.53755 6250,-4500,9000,2024-08-05 08:40:02.727061,10458440.0,1.07486e-06,11.24135 6251,-4500,9000,2024-08-05 08:40:02.915365,10582210.0,1.063926e-06,11.25869 6252,-4500,9000,2024-08-05 08:40:03.097350,10544220.0,1.066032e-06,11.24048 6253,-4500,9000,2024-08-05 08:40:03.285803,10636040.0,1.077912e-06,11.46472 6254,-4500,9000,2024-08-05 08:40:03.469101,10729950.0,1.073654e-06,11.52026 6255,-4500,9000,2024-08-05 08:40:03.657475,10427550.0,1.067214e-06,11.12843 6256,-4500,9000,2024-08-05 08:40:03.839670,10433510.0,1.070777e-06,11.17196 6257,-4500,9000,2024-08-05 08:40:04.027814,10672430.0,1.07727e-06,11.4971 6258,-4500,9000,2024-08-05 08:40:04.209822,10714560.0,1.07373e-06,11.50454 6259,-4500,9000,2024-08-05 08:40:04.398152,10398020.0,1.069141e-06,11.11696 6260,-4500,9000,2024-08-05 08:40:05.054151,10328090.0,1.063168e-06,10.9805 6261,-4500,9000,2024-08-05 08:40:05.242050,10487970.0,1.075462e-06,11.27941 6262,-4500,9000,2024-08-05 08:40:05.431982,10737830.0,1.067624e-06,11.46397 6263,-4500,9000,2024-08-05 08:40:05.619673,10396690.0,1.070661e-06,11.13133 6264,-4500,9000,2024-08-05 08:40:05.801899,10465480.0,1.07332e-06,11.23281 6265,-4500,9000,2024-08-05 08:40:05.990597,10700740.0,1.073537e-06,11.48764 6266,-4500,9000,2024-08-05 08:40:06.172531,10657860.0,1.070932e-06,11.41385 6267,-4500,9000,2024-08-05 08:40:06.359906,10389690.0,1.071226e-06,11.12971 6268,-4500,9000,2024-08-05 08:40:06.542102,10455040.0,1.073997e-06,11.22868 6269,-4500,9000,2024-08-05 08:40:06.730859,10716890.0,1.066821e-06,11.43301 6270,0,9000,2024-08-05 08:40:07.729624,11210130.0,1.054286e-06,11.81868 6271,0,9000,2024-08-05 08:40:07.918782,11156910.0,1.052966e-06,11.74784 6272,0,9000,2024-08-05 08:40:08.100900,11255780.0,1.055429e-06,11.87967 6273,0,9000,2024-08-05 08:40:08.288800,11536300.0,1.057163e-06,12.19575 6274,0,9000,2024-08-05 08:40:08.471232,11509390.0,1.053493e-06,12.12506 6275,0,9000,2024-08-05 08:40:08.659473,11161290.0,1.05436e-06,11.76802 6276,0,9000,2024-08-05 08:40:08.841812,11324490.0,1.054228e-06,11.93859 6277,0,9000,2024-08-05 08:40:09.030459,11484840.0,1.054308e-06,12.10856 6278,0,9000,2024-08-05 08:40:09.212001,11407680.0,1.054327e-06,12.02742 6279,0,9000,2024-08-05 08:40:09.400645,11207240.0,1.055279e-06,11.82677 6280,0,9000,2024-08-05 08:40:10.056496,10836360.0,1.050431e-06,11.38285 6281,0,9000,2024-08-05 08:40:10.244886,11443240.0,1.060611e-06,12.13682 6282,0,9000,2024-08-05 08:40:10.427280,11494820.0,1.060301e-06,12.18797 6283,0,9000,2024-08-05 08:40:10.615202,11204830.0,1.05071e-06,11.77302 6284,0,9000,2024-08-05 08:40:10.797796,11197070.0,1.05222e-06,11.78177 6285,0,9000,2024-08-05 08:40:10.985903,11487620.0,1.058388e-06,12.15836 6286,0,9000,2024-08-05 08:40:11.168384,11510120.0,1.057733e-06,12.17463 6287,0,9000,2024-08-05 08:40:11.357033,11144840.0,1.052057e-06,11.725 6288,0,9000,2024-08-05 08:40:11.539412,11201080.0,1.055119e-06,11.81847 6289,0,9000,2024-08-05 08:40:11.727610,11535390.0,1.057227e-06,12.19553 6290,0,9000,2024-08-05 08:40:12.382249,11008770.0,1.056141e-06,11.62681 6291,0,9000,2024-08-05 08:40:12.570331,11453720.0,1.054511e-06,12.07808 6292,0,9000,2024-08-05 08:40:12.751620,11372090.0,1.052805e-06,11.97259 6293,0,9000,2024-08-05 08:40:12.940602,11161290.0,1.058945e-06,11.8192 6294,0,9000,2024-08-05 08:40:13.122005,11302030.0,1.057762e-06,11.95486 6295,0,9000,2024-08-05 08:40:13.310251,11442080.0,1.052167e-06,12.03898 6296,0,9000,2024-08-05 08:40:13.492654,11320670.0,1.050738e-06,11.89506 6297,0,9000,2024-08-05 08:40:13.681457,11252790.0,1.059005e-06,11.91676 6298,0,9000,2024-08-05 08:40:13.863259,11341400.0,1.061732e-06,12.04153 6299,0,9000,2024-08-05 08:40:14.052123,11349620.0,1.055184e-06,11.97594 6300,4500,9000,2024-08-05 08:40:15.051355,11369420.0,1.042805e-06,11.85609 6301,4500,9000,2024-08-05 08:40:15.239964,11683650.0,1.044706e-06,12.20597 6302,4500,9000,2024-08-05 08:40:15.421395,11847000.0,1.048264e-06,12.41878 6303,4500,9000,2024-08-05 08:40:15.626439,11925470.0,1.048779e-06,12.50718 6304,4500,9000,2024-08-05 08:40:15.808500,11923510.0,1.046926e-06,12.48303 6305,4500,9000,2024-08-05 08:40:15.996821,11604760.0,1.043195e-06,12.10603 6306,4500,9000,2024-08-05 08:40:16.179270,11698740.0,1.044832e-06,12.22322 6307,4500,9000,2024-08-05 08:40:16.367579,12015770.0,1.045846e-06,12.56664 6308,4500,9000,2024-08-05 08:40:16.549563,11910580.0,1.044244e-06,12.43755 6309,4500,9000,2024-08-05 08:40:16.738444,11609370.0,1.044347e-06,12.12421 6310,4500,9000,2024-08-05 08:40:17.393446,11288450.0,1.037501e-06,11.71177 6311,4500,9000,2024-08-05 08:40:17.581455,11777660.0,1.047812e-06,12.34077 6312,4500,9000,2024-08-05 08:40:17.763407,11902070.0,1.047536e-06,12.46784 6313,4500,9000,2024-08-05 08:40:17.951710,11677080.0,1.040596e-06,12.15112 6314,4500,9000,2024-08-05 08:40:18.134636,11582970.0,1.043308e-06,12.0846 6315,4500,9000,2024-08-05 08:40:18.322873,11892610.0,1.047648e-06,12.45927 6316,4500,9000,2024-08-05 08:40:18.504778,11934480.0,1.048402e-06,12.51213 6317,4500,9000,2024-08-05 08:40:18.693663,11569780.0,1.043476e-06,12.07279 6318,4500,9000,2024-08-05 08:40:18.875804,11607190.0,1.041789e-06,12.09224 6319,4500,9000,2024-08-05 08:40:19.063679,11905670.0,1.050321e-06,12.50478 6320,4500,9000,2024-08-05 08:40:19.718431,11323030.0,1.043289e-06,11.81319 6321,4500,9000,2024-08-05 08:40:19.906680,11927150.0,1.047105e-06,12.48898 6322,4500,9000,2024-08-05 08:40:20.088580,11878210.0,1.046649e-06,12.43233 6323,4500,9000,2024-08-05 08:40:20.276629,11560630.0,1.044043e-06,12.06979 6324,4500,9000,2024-08-05 08:40:20.459156,11696330.0,1.047218e-06,12.24861 6325,4500,9000,2024-08-05 08:40:20.647970,11882130.0,1.047211e-06,12.4431 6326,4500,9000,2024-08-05 08:40:20.829822,11805640.0,1.043908e-06,12.324 6327,4500,9000,2024-08-05 08:40:21.017748,11579580.0,1.044676e-06,12.09691 6328,4500,9000,2024-08-05 08:40:21.199544,11704200.0,1.046796e-06,12.25191 6329,4500,9000,2024-08-05 08:40:21.391009,11666770.0,1.042111e-06,12.15806 6330,9000,9000,2024-08-05 08:40:22.387438,11729050.0,1.038443e-06,12.17995 6331,9000,9000,2024-08-05 08:40:22.575229,11836680.0,1.03645e-06,12.26813 6332,9000,9000,2024-08-05 08:40:22.757460,12025660.0,1.035773e-06,12.45585 6333,9000,9000,2024-08-05 08:40:22.946194,12185480.0,1.040661e-06,12.68094 6334,9000,9000,2024-08-05 08:40:23.128909,12107060.0,1.035855e-06,12.54115 6335,9000,9000,2024-08-05 08:40:23.317078,11939290.0,1.037738e-06,12.38985 6336,9000,9000,2024-08-05 08:40:23.499764,12083190.0,1.039333e-06,12.55846 6337,9000,9000,2024-08-05 08:40:23.688527,12108170.0,1.03612e-06,12.54552 6338,9000,9000,2024-08-05 08:40:23.870432,11973380.0,1.03682e-06,12.41424 6339,9000,9000,2024-08-05 08:40:24.058503,12029270.0,1.039421e-06,12.50348 6340,9000,9000,2024-08-05 08:40:24.719021,11677050.0,1.036865e-06,12.10752 6341,9000,9000,2024-08-05 08:40:24.906963,12030980.0,1.038341e-06,12.49226 6342,9000,9000,2024-08-05 08:40:25.089412,11955910.0,1.037115e-06,12.39964 6343,9000,9000,2024-08-05 08:40:25.276728,11902400.0,1.038497e-06,12.36061 6344,9000,9000,2024-08-05 08:40:25.459491,12040680.0,1.041374e-06,12.53885 6345,9000,9000,2024-08-05 08:40:25.646804,12061490.0,1.040353e-06,12.54821 6346,9000,9000,2024-08-05 08:40:25.832470,11807510.0,1.036863e-06,12.24277 6347,9000,9000,2024-08-05 08:40:26.020039,12093090.0,1.042917e-06,12.6121 6348,9000,9000,2024-08-05 08:40:26.202726,12178850.0,1.042981e-06,12.70231 6349,9000,9000,2024-08-05 08:40:26.390925,11855350.0,1.033374e-06,12.25101 6350,9000,9000,2024-08-05 08:40:27.046724,11602030.0,1.037382e-06,12.03573 6351,9000,9000,2024-08-05 08:40:27.234780,11805950.0,1.03731e-06,12.24644 6352,9000,9000,2024-08-05 08:40:27.417758,11996760.0,1.038521e-06,12.45889 6353,9000,9000,2024-08-05 08:40:27.605959,12079500.0,1.040731e-06,12.57151 6354,9000,9000,2024-08-05 08:40:27.787777,11989960.0,1.037493e-06,12.43951 6355,9000,9000,2024-08-05 08:40:27.975993,11882680.0,1.040162e-06,12.35991 6356,9000,9000,2024-08-05 08:40:28.160862,12146690.0,1.041351e-06,12.64896 6357,9000,9000,2024-08-05 08:40:28.348990,11857150.0,1.034567e-06,12.26701 6358,9000,9000,2024-08-05 08:40:28.531814,11817230.0,1.035131e-06,12.23238 6359,9000,9000,2024-08-05 08:40:28.719842,12040310.0,1.045162e-06,12.58408 6360,13500,9000,2024-08-05 08:40:29.714028,11689210.0,1.032747e-06,12.07199 6361,13500,9000,2024-08-05 08:40:29.902731,12322600.0,1.037175e-06,12.78069 6362,13500,9000,2024-08-05 08:40:30.084432,12262500.0,1.036501e-06,12.71009 6363,13500,9000,2024-08-05 08:40:30.271994,11974720.0,1.032386e-06,12.36254 6364,13500,9000,2024-08-05 08:40:30.455017,12122600.0,1.0343e-06,12.53841 6365,13500,9000,2024-08-05 08:40:30.643735,12272520.0,1.036752e-06,12.72357 6366,13500,9000,2024-08-05 08:40:30.825430,12206820.0,1.033048e-06,12.61024 6367,13500,9000,2024-08-05 08:40:31.014463,12060490.0,1.034305e-06,12.47423 6368,13500,9000,2024-08-05 08:40:31.196603,12208960.0,1.035407e-06,12.64125 6369,13500,9000,2024-08-05 08:40:31.384437,12249420.0,1.036729e-06,12.69933 6370,13500,9000,2024-08-05 08:40:32.039646,11911460.0,1.035883e-06,12.33888 6371,13500,9000,2024-08-05 08:40:32.227215,11975400.0,1.033181e-06,12.37275 6372,13500,9000,2024-08-05 08:40:32.409447,11962070.0,1.03215e-06,12.34665 6373,13500,9000,2024-08-05 08:40:32.598608,12258230.0,1.040141e-06,12.75029 6374,13500,9000,2024-08-05 08:40:32.780540,12322320.0,1.038558e-06,12.79744 6375,13500,9000,2024-08-05 08:40:32.968745,11955890.0,1.031212e-06,12.32906 6376,13500,9000,2024-08-05 08:40:33.150634,11948990.0,1.033142e-06,12.345 6377,13500,9000,2024-08-05 08:40:33.338666,12297840.0,1.038051e-06,12.76579 6378,13500,9000,2024-08-05 08:40:33.520657,12331110.0,1.037864e-06,12.79802 6379,13500,9000,2024-08-05 08:40:33.708691,11908230.0,1.033001e-06,12.30121 6380,13500,9000,2024-08-05 08:40:34.366803,11546180.0,1.031983e-06,11.91546 6381,13500,9000,2024-08-05 08:40:34.555060,12107070.0,1.035129e-06,12.53237 6382,13500,9000,2024-08-05 08:40:34.737454,12254320.0,1.039047e-06,12.73282 6383,13500,9000,2024-08-05 08:40:34.960774,12154610.0,1.036099e-06,12.59339 6384,13500,9000,2024-08-05 08:40:35.149297,11866650.0,1.032806e-06,12.25595 6385,13500,9000,2024-08-05 08:40:35.331771,11955480.0,1.033505e-06,12.35605 6386,13500,9000,2024-08-05 08:40:35.519609,12317420.0,1.036459e-06,12.7665 6387,13500,9000,2024-08-05 08:40:35.702282,12249320.0,1.037065e-06,12.70333 6388,13500,9000,2024-08-05 08:40:35.890774,11900990.0,1.032645e-06,12.2895 6389,13500,9000,2024-08-05 08:40:36.073185,12020140.0,1.034608e-06,12.43613 6390,18000,9000,2024-08-05 08:40:37.073733,11763300.0,1.033302e-06,12.15504 6391,18000,9000,2024-08-05 08:40:37.262744,12193810.0,1.034518e-06,12.61471 6392,18000,9000,2024-08-05 08:40:37.445429,12119100.0,1.031501e-06,12.50087 6393,18000,9000,2024-08-05 08:40:37.633433,12147620.0,1.037017e-06,12.59729 6394,18000,9000,2024-08-05 08:40:37.815825,12295110.0,1.036886e-06,12.74864 6395,18000,9000,2024-08-05 08:40:38.003614,12124190.0,1.034722e-06,12.54516 6396,18000,9000,2024-08-05 08:40:38.186671,12091190.0,1.031226e-06,12.46875 6397,18000,9000,2024-08-05 08:40:38.375942,12290400.0,1.038236e-06,12.76033 6398,18000,9000,2024-08-05 08:40:38.557982,12387440.0,1.038127e-06,12.85974 6399,18000,9000,2024-08-05 08:40:38.746745,12051160.0,1.029027e-06,12.40097 6400,18000,9000,2024-08-05 08:40:39.401741,11803420.0,1.034399e-06,12.20944 6401,18000,9000,2024-08-05 08:40:39.592561,12063490.0,1.036764e-06,12.507 6402,18000,9000,2024-08-05 08:40:39.774791,12302010.0,1.037176e-06,12.75935 6403,18000,9000,2024-08-05 08:40:39.963326,12140640.0,1.033227e-06,12.54405 6404,18000,9000,2024-08-05 08:40:40.145933,12057570.0,1.030113e-06,12.42066 6405,18000,9000,2024-08-05 08:40:40.334431,12217450.0,1.035117e-06,12.64649 6406,18000,9000,2024-08-05 08:40:40.516310,12278560.0,1.040496e-06,12.77579 6407,18000,9000,2024-08-05 08:40:40.706394,11944930.0,1.03314e-06,12.34078 6408,18000,9000,2024-08-05 08:40:40.889003,12019140.0,1.031785e-06,12.40117 6409,18000,9000,2024-08-05 08:40:41.077749,12363560.0,1.037683e-06,12.82946 6410,18000,9000,2024-08-05 08:40:41.774301,11831420.0,1.034374e-06,12.23812 6411,18000,9000,2024-08-05 08:40:41.962749,12060760.0,1.033771e-06,12.46806 6412,18000,9000,2024-08-05 08:40:42.145526,12027770.0,1.032314e-06,12.41643 6413,18000,9000,2024-08-05 08:40:42.332918,12176240.0,1.034984e-06,12.60221 6414,18000,9000,2024-08-05 08:40:42.515631,12336660.0,1.036481e-06,12.78672 6415,18000,9000,2024-08-05 08:40:42.704758,12021820.0,1.032629e-06,12.41408 6416,18000,9000,2024-08-05 08:40:42.888843,11967870.0,1.032302e-06,12.35446 6417,18000,9000,2024-08-05 08:40:43.076762,12321650.0,1.038608e-06,12.79736 6418,18000,9000,2024-08-05 08:40:43.259036,12291750.0,1.036406e-06,12.73924 6419,18000,9000,2024-08-05 08:40:43.447816,11931090.0,1.031699e-06,12.3093 6420,22500,9000,2024-08-05 08:40:44.443912,11611750.0,1.031854e-06,11.98164 6421,22500,9000,2024-08-05 08:40:44.632038,12075420.0,1.037517e-06,12.52846 6422,22500,9000,2024-08-05 08:40:44.813407,12270670.0,1.038617e-06,12.74452 6423,22500,9000,2024-08-05 08:40:45.002473,12109220.0,1.035495e-06,12.53904 6424,22500,9000,2024-08-05 08:40:45.184902,11985890.0,1.033073e-06,12.3823 6425,22500,9000,2024-08-05 08:40:45.373076,12232880.0,1.038129e-06,12.6993 6426,22500,9000,2024-08-05 08:40:45.556251,12337020.0,1.040417e-06,12.83565 6427,22500,9000,2024-08-05 08:40:45.744792,11997100.0,1.031123e-06,12.37048 6428,22500,9000,2024-08-05 08:40:45.926194,11968180.0,1.034581e-06,12.38204 6429,22500,9000,2024-08-05 08:40:46.115117,12337860.0,1.03779e-06,12.80411 6430,22500,9000,2024-08-05 08:40:46.773354,11846250.0,1.040027e-06,12.32043 6431,22500,9000,2024-08-05 08:40:46.962605,12011790.0,1.035287e-06,12.43565 6432,22500,9000,2024-08-05 08:40:47.144495,12009560.0,1.03128e-06,12.38522 6433,22500,9000,2024-08-05 08:40:47.332284,12160240.0,1.035873e-06,12.59647 6434,22500,9000,2024-08-05 08:40:47.514746,12321270.0,1.037738e-06,12.78625 6435,22500,9000,2024-08-05 08:40:47.702756,11970210.0,1.032435e-06,12.35845 6436,22500,9000,2024-08-05 08:40:47.885435,11940660.0,1.034269e-06,12.34984 6437,22500,9000,2024-08-05 08:40:48.074770,12288980.0,1.039929e-06,12.77966 6438,22500,9000,2024-08-05 08:40:48.256851,12294530.0,1.040249e-06,12.78937 6439,22500,9000,2024-08-05 08:40:48.444869,11907990.0,1.032875e-06,12.29946 6440,22500,9000,2024-08-05 08:40:49.100587,11651550.0,1.032562e-06,12.03095 6441,22500,9000,2024-08-05 08:40:49.288817,11935960.0,1.034771e-06,12.35098 6442,22500,9000,2024-08-05 08:40:49.470684,12066600.0,1.039475e-06,12.54293 6443,22500,9000,2024-08-05 08:40:49.665304,11875720.0,1.032532e-06,12.26206 6444,22500,9000,2024-08-05 08:40:49.847369,11963350.0,1.034784e-06,12.37948 6445,22500,9000,2024-08-05 08:40:50.036339,12299210.0,1.038462e-06,12.77226 6446,22500,9000,2024-08-05 08:40:50.217568,12254240.0,1.038135e-06,12.72155 6447,22500,9000,2024-08-05 08:40:50.405808,11884900.0,1.034208e-06,12.29146 6448,22500,9000,2024-08-05 08:40:50.587918,12037850.0,1.033316e-06,12.43891 6449,22500,9000,2024-08-05 08:40:50.776868,12262640.0,1.040255e-06,12.75627 6450,27000,9000,2024-08-05 08:40:51.772007,11741760.0,1.04027e-06,12.2146 6451,27000,9000,2024-08-05 08:40:51.960921,11919840.0,1.034841e-06,12.33515 6452,27000,9000,2024-08-05 08:40:52.144456,11852820.0,1.035907e-06,12.27843 6453,27000,9000,2024-08-05 08:40:52.333116,12114880.0,1.045134e-06,12.66167 6454,27000,9000,2024-08-05 08:40:52.514013,12215750.0,1.042229e-06,12.73161 6455,27000,9000,2024-08-05 08:40:52.702651,11804410.0,1.038307e-06,12.2566 6456,27000,9000,2024-08-05 08:40:52.884781,11835320.0,1.037938e-06,12.28433 6457,27000,9000,2024-08-05 08:40:53.073747,12161340.0,1.044191e-06,12.69876 6458,27000,9000,2024-08-05 08:40:53.256814,12180300.0,1.042042e-06,12.69238 6459,27000,9000,2024-08-05 08:40:53.444792,11784590.0,1.037702e-06,12.22889 6460,27000,9000,2024-08-05 08:40:54.099096,11588480.0,1.035281e-06,11.99734 6461,27000,9000,2024-08-05 08:40:54.287776,11875920.0,1.038226e-06,12.32989 6462,27000,9000,2024-08-05 08:40:54.469911,12048480.0,1.042243e-06,12.55745 6463,27000,9000,2024-08-05 08:40:54.658696,11999800.0,1.038048e-06,12.45637 6464,27000,9000,2024-08-05 08:40:54.840818,11903810.0,1.037137e-06,12.34589 6465,27000,9000,2024-08-05 08:40:55.029879,12042040.0,1.040246e-06,12.52669 6466,27000,9000,2024-08-05 08:40:55.212596,12165020.0,1.042741e-06,12.68497 6467,27000,9000,2024-08-05 08:40:55.402500,11804590.0,1.036498e-06,12.23544 6468,27000,9000,2024-08-05 08:40:55.584432,11832440.0,1.036352e-06,12.26257 6469,27000,9000,2024-08-05 08:40:55.773073,12148150.0,1.043818e-06,12.68046 6470,27000,9000,2024-08-05 08:40:56.428813,11658370.0,1.037679e-06,12.09764 6471,27000,9000,2024-08-05 08:40:56.617030,12004830.0,1.03858e-06,12.46797 6472,27000,9000,2024-08-05 08:40:56.799906,11941480.0,1.037129e-06,12.38485 6473,27000,9000,2024-08-05 08:40:56.988001,11893840.0,1.043319e-06,12.40907 6474,27000,9000,2024-08-05 08:40:57.169922,12065210.0,1.04611e-06,12.62154 6475,27000,9000,2024-08-05 08:40:57.358534,11894020.0,1.037359e-06,12.33837 6476,27000,9000,2024-08-05 08:40:57.541004,11817290.0,1.038497e-06,12.27222 6477,27000,9000,2024-08-05 08:40:57.729948,12067630.0,1.043615e-06,12.59397 6478,27000,9000,2024-08-05 08:40:57.911873,12146890.0,1.044299e-06,12.68499 6479,27000,9000,2024-08-05 08:40:58.100681,11852420.0,1.034631e-06,12.26288 6480,31500,9000,2024-08-05 08:40:59.094556,11509670.0,1.044879e-06,12.02621 6481,31500,9000,2024-08-05 08:40:59.283271,11580610.0,1.042089e-06,12.06803 6482,31500,9000,2024-08-05 08:40:59.465827,11701730.0,1.044901e-06,12.22714 6483,31500,9000,2024-08-05 08:40:59.654542,11970740.0,1.047198e-06,12.53574 6484,31500,9000,2024-08-05 08:40:59.836265,11905460.0,1.04643e-06,12.45823 6485,31500,9000,2024-08-05 08:41:00.025071,11627770.0,1.044239e-06,12.14217 6486,31500,9000,2024-08-05 08:41:00.207240,11800300.0,1.044944e-06,12.33066 6487,31500,9000,2024-08-05 08:41:00.395991,11898470.0,1.046324e-06,12.44965 6488,31500,9000,2024-08-05 08:41:00.577815,11743610.0,1.043391e-06,12.25317 6489,31500,9000,2024-08-05 08:41:00.766237,11698040.0,1.048049e-06,12.26012 6490,31500,9000,2024-08-05 08:41:01.421254,11208950.0,1.039885e-06,11.65602 6491,31500,9000,2024-08-05 08:41:01.609689,11902600.0,1.046775e-06,12.45934 6492,31500,9000,2024-08-05 08:41:01.791401,11970930.0,1.048031e-06,12.5459 6493,31500,9000,2024-08-05 08:41:01.980741,11577940.0,1.041438e-06,12.0577 6494,31500,9000,2024-08-05 08:41:02.167926,11792820.0,1.048208e-06,12.36132 6495,31500,9000,2024-08-05 08:41:02.355806,11783120.0,1.04447e-06,12.30711 6496,31500,9000,2024-08-05 08:41:02.537956,11704620.0,1.042467e-06,12.20168 6497,31500,9000,2024-08-05 08:41:02.726874,11757550.0,1.048177e-06,12.32399 6498,31500,9000,2024-08-05 08:41:02.909473,11887200.0,1.048212e-06,12.4603 6499,31500,9000,2024-08-05 08:41:03.096974,11728860.0,1.043506e-06,12.23914 6500,31500,9000,2024-08-05 08:41:03.751654,11552770.0,1.045825e-06,12.08218 6501,31500,9000,2024-08-05 08:41:03.941236,11526180.0,1.042034e-06,12.01067 6502,31500,9000,2024-08-05 08:41:04.123326,11640600.0,1.044403e-06,12.15748 6503,31500,9000,2024-08-05 08:41:04.311668,11945920.0,1.048113e-06,12.52067 6504,31500,9000,2024-08-05 08:41:04.497405,11670010.0,1.043592e-06,12.17873 6505,31500,9000,2024-08-05 08:41:04.686009,11736470.0,1.044224e-06,12.25551 6506,31500,9000,2024-08-05 08:41:04.868557,11868140.0,1.048043e-06,12.43832 6507,31500,9000,2024-08-05 08:41:05.057100,11693000.0,1.042907e-06,12.19472 6508,31500,9000,2024-08-05 08:41:05.238959,11589750.0,1.044237e-06,12.10245 6509,31500,9000,2024-08-05 08:41:05.427174,11759890.0,1.048327e-06,12.3282 6510,36000,9000,2024-08-05 08:41:06.423425,11083370.0,1.048685e-06,11.62297 6511,36000,9000,2024-08-05 08:41:06.611856,11695790.0,1.053938e-06,12.32663 6512,36000,9000,2024-08-05 08:41:06.794540,11605660.0,1.049286e-06,12.17765 6513,36000,9000,2024-08-05 08:41:06.982873,11364310.0,1.051185e-06,11.94599 6514,36000,9000,2024-08-05 08:41:07.165461,11497360.0,1.055412e-06,12.13445 6515,36000,9000,2024-08-05 08:41:07.353845,11637780.0,1.048516e-06,12.2024 6516,36000,9000,2024-08-05 08:41:07.535422,11526920.0,1.049174e-06,12.09375 6517,36000,9000,2024-08-05 08:41:07.723439,11357860.0,1.056101e-06,11.99506 6518,36000,9000,2024-08-05 08:41:07.907658,11607460.0,1.056835e-06,12.26717 6519,36000,9000,2024-08-05 08:41:08.096764,11373140.0,1.048236e-06,11.92173 6520,36000,9000,2024-08-05 08:41:08.752421,11310790.0,1.048883e-06,11.86369 6521,36000,9000,2024-08-05 08:41:08.974229,11395230.0,1.05015e-06,11.9667 6522,36000,9000,2024-08-05 08:41:09.163044,11363410.0,1.055697e-06,11.99632 6523,36000,9000,2024-08-05 08:41:09.344780,11518090.0,1.053792e-06,12.13768 6524,36000,9000,2024-08-05 08:41:09.533344,11551050.0,1.050681e-06,12.13647 6525,36000,9000,2024-08-05 08:41:09.716004,11482360.0,1.047827e-06,12.03153 6526,36000,9000,2024-08-05 08:41:09.903317,11417020.0,1.053393e-06,12.02661 6527,36000,9000,2024-08-05 08:41:10.087578,11616760.0,1.056981e-06,12.2787 6528,36000,9000,2024-08-05 08:41:10.276399,11341250.0,1.050155e-06,11.91008 6529,36000,9000,2024-08-05 08:41:10.458409,11353070.0,1.048837e-06,11.90751 6530,36000,9000,2024-08-05 08:41:11.120463,10993790.0,1.048337e-06,11.5252 6531,36000,9000,2024-08-05 08:41:11.310353,11652100.0,1.053143e-06,12.27133 6532,36000,9000,2024-08-05 08:41:11.492475,11633800.0,1.048292e-06,12.19562 6533,36000,9000,2024-08-05 08:41:11.680138,11321480.0,1.050833e-06,11.89699 6534,36000,9000,2024-08-05 08:41:11.862338,11379900.0,1.055288e-06,12.00907 6535,36000,9000,2024-08-05 08:41:12.050578,11634260.0,1.053211e-06,12.25333 6536,36000,9000,2024-08-05 08:41:12.233293,11533570.0,1.05217e-06,12.13527 6537,36000,9000,2024-08-05 08:41:12.422450,11336780.0,1.055063e-06,11.96102 6538,36000,9000,2024-08-05 08:41:12.604460,11497280.0,1.056732e-06,12.14954 6539,36000,9000,2024-08-05 08:41:12.792933,11532550.0,1.05127e-06,12.12383 6540,40500,9000,2024-08-05 08:41:13.789476,11093500.0,1.055661e-06,11.71097 6541,40500,9000,2024-08-05 08:41:13.977836,11009200.0,1.054329e-06,11.60732 6542,40500,9000,2024-08-05 08:41:14.160184,11074120.0,1.057704e-06,11.71313 6543,40500,9000,2024-08-05 08:41:14.348171,11359470.0,1.062566e-06,12.07019 6544,40500,9000,2024-08-05 08:41:14.530437,11325190.0,1.059189e-06,11.99553 6545,40500,9000,2024-08-05 08:41:14.721371,11090650.0,1.059304e-06,11.74836 6546,40500,9000,2024-08-05 08:41:14.903915,11209330.0,1.064954e-06,11.93742 6547,40500,9000,2024-08-05 08:41:15.092586,11211310.0,1.058531e-06,11.86752 6548,40500,9000,2024-08-05 08:41:15.273425,11198900.0,1.051664e-06,11.77748 6549,40500,9000,2024-08-05 08:41:15.462486,11120980.0,1.059922e-06,11.78737 6550,40500,9000,2024-08-05 08:41:16.117484,10703770.0,1.053589e-06,11.27737 6551,40500,9000,2024-08-05 08:41:16.306499,11313580.0,1.062166e-06,12.01691 6552,40500,9000,2024-08-05 08:41:16.488279,11366790.0,1.061223e-06,12.0627 6553,40500,9000,2024-08-05 08:41:16.676366,11006470.0,1.05458e-06,11.60721 6554,40500,9000,2024-08-05 08:41:16.868412,11346390.0,1.060966e-06,12.03814 6555,40500,9000,2024-08-05 08:41:17.056406,10995900.0,1.054616e-06,11.59646 6556,40500,9000,2024-08-05 08:41:17.238898,11022140.0,1.058103e-06,11.66256 6557,40500,9000,2024-08-05 08:41:17.427019,11309300.0,1.063975e-06,12.03281 6558,40500,9000,2024-08-05 08:41:17.608889,11330270.0,1.06096e-06,12.02097 6559,40500,9000,2024-08-05 08:41:17.797455,10981950.0,1.056745e-06,11.60512 6560,40500,9000,2024-08-05 08:41:18.452457,10793870.0,1.052193e-06,11.35724 6561,40500,9000,2024-08-05 08:41:18.641189,11086930.0,1.059279e-06,11.74415 6562,40500,9000,2024-08-05 08:41:18.822956,11149660.0,1.065654e-06,11.88167 6563,40500,9000,2024-08-05 08:41:19.010665,11206270.0,1.059348e-06,11.87134 6564,40500,9000,2024-08-05 08:41:19.193917,11111020.0,1.054028e-06,11.71133 6565,40500,9000,2024-08-05 08:41:19.381862,11125870.0,1.063449e-06,11.8318 6566,40500,9000,2024-08-05 08:41:19.564432,11242060.0,1.062159e-06,11.94086 6567,40500,9000,2024-08-05 08:41:19.752540,11145570.0,1.056015e-06,11.76989 6568,40500,9000,2024-08-05 08:41:19.934819,11032520.0,1.054406e-06,11.63275 6569,40500,9000,2024-08-05 08:41:20.122525,11119320.0,1.066363e-06,11.85723 6570,45000,9000,2024-08-05 08:41:21.118592,10054350.0,1.07013e-06,10.75946 6571,45000,9000,2024-08-05 08:41:21.307160,10615050.0,1.075254e-06,11.41388 6572,45000,9000,2024-08-05 08:41:21.490433,10545920.0,1.07364e-06,11.32252 6573,45000,9000,2024-08-05 08:41:21.678775,10246280.0,1.078122e-06,11.04673 6574,45000,9000,2024-08-05 08:41:21.861041,10336750.0,1.078744e-06,11.1507 6575,45000,9000,2024-08-05 08:41:22.049114,10594030.0,1.068274e-06,11.31733 6576,45000,9000,2024-08-05 08:41:22.231496,10548920.0,1.067538e-06,11.26138 6577,45000,9000,2024-08-05 08:41:22.419608,10261740.0,1.078508e-06,11.06737 6578,45000,9000,2024-08-05 08:41:22.601926,10325960.0,1.084062e-06,11.19398 6579,45000,9000,2024-08-05 08:41:22.790209,10503830.0,1.070927e-06,11.24884 6580,45000,9000,2024-08-05 08:41:23.445676,10355400.0,1.075167e-06,11.13379 6581,45000,9000,2024-08-05 08:41:23.633999,10327290.0,1.067423e-06,11.02359 6582,45000,9000,2024-08-05 08:41:23.816986,10272170.0,1.073455e-06,11.02671 6583,45000,9000,2024-08-05 08:41:24.005790,10503010.0,1.080644e-06,11.35001 6584,45000,9000,2024-08-05 08:41:24.187350,10536120.0,1.075781e-06,11.33455 6585,45000,9000,2024-08-05 08:41:24.376505,10218300.0,1.072352e-06,10.95762 6586,45000,9000,2024-08-05 08:41:24.558191,10281750.0,1.07248e-06,11.02697 6587,45000,9000,2024-08-05 08:41:24.746485,10531960.0,1.076505e-06,11.3377 6588,45000,9000,2024-08-05 08:41:24.929152,10556750.0,1.069429e-06,11.28969 6589,45000,9000,2024-08-05 08:41:25.117009,10219500.0,1.073556e-06,10.9712 6590,45000,9000,2024-08-05 08:41:25.771477,10126720.0,1.061524e-06,10.74976 6591,45000,9000,2024-08-05 08:41:25.966597,10539990.0,1.075833e-06,11.33927 6592,45000,9000,2024-08-05 08:41:26.148606,10499950.0,1.072713e-06,11.26343 6593,45000,9000,2024-08-05 08:41:26.337788,10191540.0,1.077648e-06,10.98289 6594,45000,9000,2024-08-05 08:41:26.520152,10281320.0,1.077508e-06,11.0782 6595,45000,9000,2024-08-05 08:41:26.708365,10512650.0,1.074862e-06,11.29964 6596,45000,9000,2024-08-05 08:41:26.890331,10450090.0,1.072806e-06,11.21093 6597,45000,9000,2024-08-05 08:41:27.079624,10239550.0,1.07703e-06,11.0283 6598,45000,9000,2024-08-05 08:41:27.261890,10338450.0,1.081479e-06,11.18082 6599,45000,9000,2024-08-05 08:41:27.450850,10422310.0,1.070491e-06,11.15699 6600,-45000,13500,2024-08-05 08:41:30.596055,56115050.0,9.983342e-08,5.602157 6601,-45000,13500,2024-08-05 08:41:30.919310,5472003.0,9.980127e-08,0.5461128 6602,-45000,13500,2024-08-05 08:41:31.102032,19401.09,9.979837e-08,0.001936197 6603,-45000,13500,2024-08-05 08:41:31.289450,63602300.0,9.981318e-08,6.348347 6604,-45000,13500,2024-08-05 08:41:31.746806,7307449.0,9.980599e-08,0.7293272 6605,-45000,13500,2024-08-05 08:41:31.929237,591513.6,9.980541e-08,0.05903625 6606,-45000,13500,2024-08-05 08:41:32.117415,62989970.0,9.98098e-08,6.287016 6607,-45000,13500,2024-08-05 08:41:32.573405,7860412.0,9.980403e-08,0.7845008 6608,-45000,13500,2024-08-05 08:41:32.757850,1211024.0,9.980152e-08,0.120862 6609,-45000,13500,2024-08-05 08:41:32.946907,-1162554.0,9.980088e-08,-0.1160239 6610,-45000,13500,2024-08-05 08:41:33.601910,62231710.0,9.981319e-08,6.211545 6611,-45000,13500,2024-08-05 08:41:34.058773,7258695.0,9.980347e-08,0.724443 6612,-45000,13500,2024-08-05 08:41:34.241589,594453.2,9.980037e-08,0.05932665 6613,-45000,13500,2024-08-05 08:41:34.429776,63455500.0,9.981181e-08,6.333608 6614,-45000,13500,2024-08-05 08:41:34.885998,7024879.0,9.980575e-08,0.7011232 6615,-45000,13500,2024-08-05 08:41:35.068872,342678.5,9.980673e-08,0.03420162 6616,-45000,13500,2024-08-05 08:41:35.257046,-665271.5,9.980358e-08,-0.06639647 6617,-45000,13500,2024-08-05 08:41:35.438888,62545360.0,9.981159e-08,6.242751 6618,-45000,13500,2024-08-05 08:41:35.896036,7463807.0,9.980478e-08,0.7449236 6619,-45000,13500,2024-08-05 08:41:36.079657,752240.5,9.980174e-08,0.07507491 6620,-45000,13500,2024-08-05 08:41:36.740942,62061270.0,9.981394e-08,6.19458 6621,-45000,13500,2024-08-05 08:41:37.206215,6498659.0,9.98017e-08,0.6485772 6622,-45000,13500,2024-08-05 08:41:37.388940,185059.5,9.980472e-08,0.01846981 6623,-45000,13500,2024-08-05 08:41:37.577571,62929190.0,9.980926e-08,6.280916 6624,-45000,13500,2024-08-05 08:41:38.034426,7591709.0,9.980581e-08,0.7576966 6625,-45000,13500,2024-08-05 08:41:38.216459,1057885.0,9.980435e-08,0.1055815 6626,-45000,13500,2024-08-05 08:41:38.405474,-1108445.0,9.979769e-08,-0.1106203 6627,-45000,13500,2024-08-05 08:41:38.587529,63605270.0,9.98163e-08,6.348843 6628,-45000,13500,2024-08-05 08:41:39.044906,7138429.0,9.979941e-08,0.7124109 6629,-45000,13500,2024-08-05 08:41:39.227346,376934.9,9.980585e-08,0.03762031 6630,-40500,13500,2024-08-05 08:41:40.229791,63522520.0,9.981607e-08,6.340569 6631,-40500,13500,2024-08-05 08:41:40.691926,6845048.0,9.980646e-08,0.6831801 6632,-40500,13500,2024-08-05 08:41:40.874948,806528.9,9.980497e-08,0.0804956 6633,-40500,13500,2024-08-05 08:41:41.063151,62419020.0,9.981285e-08,6.23022 6634,-40500,13500,2024-08-05 08:41:41.520358,7527259.0,9.980412e-08,0.7512515 6635,-40500,13500,2024-08-05 08:41:41.701901,809664.6,9.980155e-08,0.08080578 6636,-40500,13500,2024-08-05 08:41:41.889774,-1245009.0,9.980204e-08,-0.1242545 6637,-40500,13500,2024-08-05 08:41:42.072892,63264420.0,9.9812e-08,6.314548 6638,-40500,13500,2024-08-05 08:41:42.529762,7074065.0,9.980766e-08,0.7060459 6639,-40500,13500,2024-08-05 08:41:42.711000,645002.6,9.980532e-08,0.06437469 6640,-40500,13500,2024-08-05 08:41:43.373116,63163900.0,9.98134e-08,6.304603 6641,-40500,13500,2024-08-05 08:41:43.830456,7127136.0,9.980265e-08,0.711307 6642,-40500,13500,2024-08-05 08:41:44.012654,715724.4,9.980393e-08,0.07143211 6643,-40500,13500,2024-08-05 08:41:44.200956,62126800.0,9.981118e-08,6.200949 6644,-40500,13500,2024-08-05 08:41:44.658100,7689490.0,9.980421e-08,0.7674434 6645,-40500,13500,2024-08-05 08:41:44.840648,903883.1,9.980189e-08,0.09020925 6646,-40500,13500,2024-08-05 08:41:45.028788,-1372604.0,9.980512e-08,-0.1369929 6647,-40500,13500,2024-08-05 08:41:45.211775,63232520.0,9.980809e-08,6.311117 6648,-40500,13500,2024-08-05 08:41:45.669868,7096285.0,9.98054e-08,0.7082477 6649,-40500,13500,2024-08-05 08:41:45.851889,733014.6,9.980399e-08,0.07315779 6650,-40500,13500,2024-08-05 08:41:46.513169,63172780.0,9.981073e-08,6.305321 6651,-40500,13500,2024-08-05 08:41:46.970381,7210990.0,9.980509e-08,0.7196934 6652,-40500,13500,2024-08-05 08:41:47.152060,738156.1,9.980455e-08,0.07367134 6653,-40500,13500,2024-08-05 08:41:47.341003,-801593.2,9.979878e-08,-0.07999802 6654,-40500,13500,2024-08-05 08:41:47.522808,62661300.0,9.981474e-08,6.254521 6655,-40500,13500,2024-08-05 08:41:47.980576,7368460.0,9.980036e-08,0.7353749 6656,-40500,13500,2024-08-05 08:41:48.162834,671329.7,9.979789e-08,0.06699729 6657,-40500,13500,2024-08-05 08:41:48.351658,-1078834.0,9.980273e-08,-0.1076705 6658,-40500,13500,2024-08-05 08:41:48.533927,63186570.0,9.980874e-08,6.306572 6659,-40500,13500,2024-08-05 08:41:48.990607,7291957.0,9.980467e-08,0.7277713 6660,-36000,13500,2024-08-05 08:41:49.989210,62791820.0,9.981909e-08,6.267822 6661,-36000,13500,2024-08-05 08:41:50.445840,6988434.0,9.980401e-08,0.6974738 6662,-36000,13500,2024-08-05 08:41:50.628762,781001.2,9.980229e-08,0.07794571 6663,-36000,13500,2024-08-05 08:41:50.819793,61583020.0,9.981316e-08,6.146796 6664,-36000,13500,2024-08-05 08:41:51.276098,7663540.0,9.980373e-08,0.7648499 6665,-36000,13500,2024-08-05 08:41:51.459118,1351860.0,9.980089e-08,0.1349168 6666,-36000,13500,2024-08-05 08:41:51.646901,62777990.0,9.982194e-08,6.266621 6667,-36000,13500,2024-08-05 08:41:52.103788,7149534.0,9.980116e-08,0.7135317 6668,-36000,13500,2024-08-05 08:41:52.286782,776626.6,9.980512e-08,0.07751131 6669,-36000,13500,2024-08-05 08:41:52.474796,62247170.0,9.981367e-08,6.213118 6670,-36000,13500,2024-08-05 08:41:53.406266,62871020.0,9.982654e-08,6.276196 6671,-36000,13500,2024-08-05 08:41:53.863407,7293149.0,9.9799e-08,0.727849 6672,-36000,13500,2024-08-05 08:41:54.045678,806598.5,9.980375e-08,0.08050156 6673,-36000,13500,2024-08-05 08:41:54.234741,62325270.0,9.981429e-08,6.220952 6674,-36000,13500,2024-08-05 08:41:54.691564,7566054.0,9.980337e-08,0.7551177 6675,-36000,13500,2024-08-05 08:41:54.873760,1396135.0,9.980353e-08,0.1393392 6676,-36000,13500,2024-08-05 08:41:55.062373,61848480.0,9.981755e-08,6.173564 6677,-36000,13500,2024-08-05 08:41:55.518738,7510512.0,9.980159e-08,0.7495611 6678,-36000,13500,2024-08-05 08:41:55.701440,1159505.0,9.979838e-08,0.1157167 6679,-36000,13500,2024-08-05 08:41:55.889440,62517440.0,9.981582e-08,6.24023 6680,-36000,13500,2024-08-05 08:41:56.819326,61330350.0,9.981689e-08,6.121805 6681,-36000,13500,2024-08-05 08:41:57.276866,7686046.0,9.980239e-08,0.7670858 6682,-36000,13500,2024-08-05 08:41:57.459108,1220992.0,9.979884e-08,0.1218536 6683,-36000,13500,2024-08-05 08:41:57.649861,62401230.0,9.98129e-08,6.228448 6684,-36000,13500,2024-08-05 08:41:58.107911,7398647.0,9.980316e-08,0.7384083 6685,-36000,13500,2024-08-05 08:41:58.290157,1237586.0,9.980347e-08,0.1235154 6686,-36000,13500,2024-08-05 08:41:58.478549,61532310.0,9.981565e-08,6.141888 6687,-36000,13500,2024-08-05 08:41:58.935783,7702996.0,9.980168e-08,0.7687719 6688,-36000,13500,2024-08-05 08:41:59.118201,1235346.0,9.980092e-08,0.1232886 6689,-36000,13500,2024-08-05 08:41:59.305685,62784900.0,9.9816e-08,6.266938 6690,-31500,13500,2024-08-05 08:42:00.578398,57843610.0,9.982499e-08,5.774238 6691,-31500,13500,2024-08-05 08:42:01.035363,6958287.0,9.97987e-08,0.694428 6692,-31500,13500,2024-08-05 08:42:01.218363,2037847.0,9.97973e-08,0.2033716 6693,-31500,13500,2024-08-05 08:42:01.406010,59680580.0,9.983493e-08,5.958207 6694,-31500,13500,2024-08-05 08:42:01.863730,6435887.0,9.980167e-08,0.6423123 6695,-31500,13500,2024-08-05 08:42:02.046430,1724477.0,9.979884e-08,0.1721008 6696,-31500,13500,2024-08-05 08:42:02.235417,58556650.0,9.98242e-08,5.84537 6697,-31500,13500,2024-08-05 08:42:02.692247,6943363.0,9.979829e-08,0.6929357 6698,-31500,13500,2024-08-05 08:42:02.874781,2072290.0,9.979674e-08,0.2068077 6699,-31500,13500,2024-08-05 08:42:03.063351,58944070.0,9.983282e-08,5.884553 6700,-31500,13500,2024-08-05 08:42:03.993117,58671080.0,9.98259e-08,5.856893 6701,-31500,13500,2024-08-05 08:42:04.450379,6933062.0,9.979922e-08,0.6919141 6702,-31500,13500,2024-08-05 08:42:04.633275,2085444.0,9.980019e-08,0.2081277 6703,-31500,13500,2024-08-05 08:42:04.822260,58967770.0,9.983268e-08,5.88691 6704,-31500,13500,2024-08-05 08:42:05.279960,6908690.0,9.979921e-08,0.6894817 6705,-31500,13500,2024-08-05 08:42:05.461869,1707174.0,9.979959e-08,0.1703752 6706,-31500,13500,2024-08-05 08:42:05.650510,58877160.0,9.982656e-08,5.877504 6707,-31500,13500,2024-08-05 08:42:06.107757,6860955.0,9.979924e-08,0.6847181 6708,-31500,13500,2024-08-05 08:42:06.290399,1998068.0,9.979694e-08,0.199401 6709,-31500,13500,2024-08-05 08:42:06.477954,58055730.0,9.9826e-08,5.795471 6710,-31500,13500,2024-08-05 08:42:07.408514,58955880.0,9.982885e-08,5.885498 6711,-31500,13500,2024-08-05 08:42:07.866093,6763505.0,9.980113e-08,0.6750054 6712,-31500,13500,2024-08-05 08:42:08.047828,1945363.0,9.979961e-08,0.1941465 6713,-31500,13500,2024-08-05 08:42:08.237456,57981020.0,9.982419e-08,5.787909 6714,-31500,13500,2024-08-05 08:42:08.694433,7106649.0,9.979731e-08,0.7092245 6715,-31500,13500,2024-08-05 08:42:08.878988,1906387.0,9.979539e-08,0.1902486 6716,-31500,13500,2024-08-05 08:42:09.067090,59156380.0,9.9829e-08,5.905522 6717,-31500,13500,2024-08-05 08:42:09.524453,6747679.0,9.980034e-08,0.6734207 6718,-31500,13500,2024-08-05 08:42:09.707520,1899987.0,9.979961e-08,0.189618 6719,-31500,13500,2024-08-05 08:42:09.895878,58127600.0,9.982431e-08,5.802547 6720,-27000,13500,2024-08-05 08:42:11.167942,52584430.0,9.984849e-08,5.250476 6721,-27000,13500,2024-08-05 08:42:11.625324,5728463.0,9.97958e-08,0.5716765 6722,-27000,13500,2024-08-05 08:42:11.807987,52764360.0,9.984818e-08,5.268425 6723,-27000,13500,2024-08-05 08:42:12.265562,5855457.0,9.979787e-08,0.5843621 6724,-27000,13500,2024-08-05 08:42:12.447521,52707110.0,9.984932e-08,5.262769 6725,-27000,13500,2024-08-05 08:42:12.904432,5883002.0,9.979665e-08,0.587104 6726,-27000,13500,2024-08-05 08:42:13.087593,52773460.0,9.984836e-08,5.269343 6727,-27000,13500,2024-08-05 08:42:13.544480,5888246.0,9.979716e-08,0.5876303 6728,-27000,13500,2024-08-05 08:42:13.727472,52777400.0,9.984895e-08,5.269768 6729,-27000,13500,2024-08-05 08:42:14.183492,5928909.0,9.979676e-08,0.5916859 6730,-27000,13500,2024-08-05 08:42:14.839727,51181640.0,9.983939e-08,5.109944 6731,-27000,13500,2024-08-05 08:42:15.297096,5593338.0,9.979554e-08,0.5581902 6732,-27000,13500,2024-08-05 08:42:15.479475,51311200.0,9.983788e-08,5.122802 6733,-27000,13500,2024-08-05 08:42:15.936538,5714643.0,9.979608e-08,0.5702989 6734,-27000,13500,2024-08-05 08:42:16.119507,51327890.0,9.983692e-08,5.124419 6735,-27000,13500,2024-08-05 08:42:16.576407,5715181.0,9.979767e-08,0.5703617 6736,-27000,13500,2024-08-05 08:42:16.759452,51330140.0,9.983552e-08,5.124571 6737,-27000,13500,2024-08-05 08:42:17.216487,5739077.0,9.979662e-08,0.5727404 6738,-27000,13500,2024-08-05 08:42:17.399466,51329710.0,9.983491e-08,5.124497 6739,-27000,13500,2024-08-05 08:42:17.859302,5532696.0,9.979692e-08,0.5521461 6740,-27000,13500,2024-08-05 08:42:18.515755,51769200.0,9.983943e-08,5.168608 6741,-27000,13500,2024-08-05 08:42:18.992404,4587819.0,9.979407e-08,0.4578371 6742,-27000,13500,2024-08-05 08:42:19.174776,51937400.0,9.98368e-08,5.185264 6743,-27000,13500,2024-08-05 08:42:19.632091,5723628.0,9.979641e-08,0.5711975 6744,-27000,13500,2024-08-05 08:42:19.814781,51978320.0,9.983713e-08,5.189366 6745,-27000,13500,2024-08-05 08:42:20.271976,5755284.0,9.979549e-08,0.5743513 6746,-27000,13500,2024-08-05 08:42:20.454918,51976760.0,9.983711e-08,5.189209 6747,-27000,13500,2024-08-05 08:42:20.911604,5776120.0,9.97971e-08,0.57644 6748,-27000,13500,2024-08-05 08:42:21.093418,52042020.0,9.983847e-08,5.195796 6749,-27000,13500,2024-08-05 08:42:21.551102,5766311.0,9.979633e-08,0.5754566 6750,-22500,13500,2024-08-05 08:42:22.547878,43765320.0,9.985914e-08,4.370368 6751,-22500,13500,2024-08-05 08:42:23.005804,43835240.0,9.985278e-08,4.37707 6752,-22500,13500,2024-08-05 08:42:23.462886,4794038.0,9.979436e-08,0.4784179 6753,-22500,13500,2024-08-05 08:42:23.644783,43388990.0,9.985276e-08,4.33251 6754,-22500,13500,2024-08-05 08:42:24.101570,43350580.0,9.984611e-08,4.328387 6755,-22500,13500,2024-08-05 08:42:24.559216,4745030.0,9.979512e-08,0.4735308 6756,-22500,13500,2024-08-05 08:42:24.741305,43140300.0,9.984774e-08,4.307461 6757,-22500,13500,2024-08-05 08:42:25.198999,43518410.0,9.984421e-08,4.345061 6758,-22500,13500,2024-08-05 08:42:25.656495,4742382.0,9.979335e-08,0.4732581 6759,-22500,13500,2024-08-05 08:42:25.838345,43267610.0,9.984666e-08,4.320127 6760,-22500,13500,2024-08-05 08:42:26.769978,44120530.0,9.986129e-08,4.405933 6761,-22500,13500,2024-08-05 08:42:27.227170,44245600.0,9.985732e-08,4.418247 6762,-22500,13500,2024-08-05 08:42:27.684431,4816941.0,9.979301e-08,0.480697 6763,-22500,13500,2024-08-05 08:42:27.867382,43922720.0,9.985522e-08,4.385912 6764,-22500,13500,2024-08-05 08:42:28.324867,43760640.0,9.985116e-08,4.36955 6765,-22500,13500,2024-08-05 08:42:28.781798,4814755.0,9.979247e-08,0.4804763 6766,-22500,13500,2024-08-05 08:42:28.963407,43376700.0,9.985057e-08,4.331189 6767,-22500,13500,2024-08-05 08:42:29.421557,43505440.0,9.984548e-08,4.343821 6768,-22500,13500,2024-08-05 08:42:29.877870,4783450.0,9.97933e-08,0.4773563 6769,-22500,13500,2024-08-05 08:42:30.060270,43409980.0,9.984535e-08,4.334284 6770,-22500,13500,2024-08-05 08:42:30.990988,44222700.0,9.986212e-08,4.416173 6771,-22500,13500,2024-08-05 08:42:31.448027,44426110.0,9.985636e-08,4.43623 6772,-22500,13500,2024-08-05 08:42:31.905075,4839234.0,9.979392e-08,0.4829261 6773,-22500,13500,2024-08-05 08:42:32.088568,44178670.0,9.985848e-08,4.411614 6774,-22500,13500,2024-08-05 08:42:32.544892,4714597.0,9.979689e-08,0.4705021 6775,-22500,13500,2024-08-05 08:42:32.728209,44039380.0,9.985779e-08,4.397675 6776,-22500,13500,2024-08-05 08:42:33.184612,4714960.0,9.979475e-08,0.4705282 6777,-22500,13500,2024-08-05 08:42:33.367944,44015260.0,9.985673e-08,4.395219 6778,-22500,13500,2024-08-05 08:42:33.824791,4710980.0,9.979509e-08,0.4701327 6779,-22500,13500,2024-08-05 08:42:34.007804,43898620.0,9.985457e-08,4.383477 6780,-18000,13500,2024-08-05 08:42:35.280097,5637214.0,1.282246e-06,7.228298 6781,-18000,13500,2024-08-05 08:42:35.602136,6509889.0,1.162452e-06,7.567434 6782,-18000,13500,2024-08-05 08:42:35.790123,6446325.0,1.150408e-06,7.415901 6783,-18000,13500,2024-08-05 08:42:35.977419,6399146.0,1.180925e-06,7.556914 6784,-18000,13500,2024-08-05 08:42:36.159852,6420183.0,1.177742e-06,7.561317 6785,-18000,13500,2024-08-05 08:42:36.347455,6527625.0,1.140358e-06,7.443831 6786,-18000,13500,2024-08-05 08:42:36.529304,6449477.0,1.15039e-06,7.419413 6787,-18000,13500,2024-08-05 08:42:36.716518,6334699.0,1.185737e-06,7.511288 6788,-18000,13500,2024-08-05 08:42:36.897900,6362461.0,1.180692e-06,7.51211 6789,-18000,13500,2024-08-05 08:42:37.085804,6541043.0,1.140892e-06,7.462626 6790,-18000,13500,2024-08-05 08:42:37.741128,6679430.0,1.159272e-06,7.743273 6791,-18000,13500,2024-08-05 08:42:37.928965,6581105.0,1.145302e-06,7.537352 6792,-18000,13500,2024-08-05 08:42:38.112745,6395548.0,1.165493e-06,7.453963 6793,-18000,13500,2024-08-05 08:42:38.300618,6491567.0,1.170651e-06,7.599361 6794,-18000,13500,2024-08-05 08:42:38.482791,6512869.0,1.165514e-06,7.590837 6795,-18000,13500,2024-08-05 08:42:38.670443,6402510.0,1.153091e-06,7.382676 6796,-18000,13500,2024-08-05 08:42:38.852790,6337865.0,1.164574e-06,7.380913 6797,-18000,13500,2024-08-05 08:42:39.039443,6397804.0,1.178547e-06,7.540116 6798,-18000,13500,2024-08-05 08:42:39.221429,6492332.0,1.165292e-06,7.565461 6799,-18000,13500,2024-08-05 08:42:39.410052,6419969.0,1.150397e-06,7.385512 6800,-18000,13500,2024-08-05 08:42:40.065243,6809501.0,1.137976e-06,7.749046 6801,-18000,13500,2024-08-05 08:42:40.252017,6461710.0,1.159842e-06,7.494562 6802,-18000,13500,2024-08-05 08:42:40.434261,6355752.0,1.175191e-06,7.469223 6803,-18000,13500,2024-08-05 08:42:40.622543,6549270.0,1.162382e-06,7.612755 6804,-18000,13500,2024-08-05 08:42:40.804951,6530457.0,1.153093e-06,7.530228 6805,-18000,13500,2024-08-05 08:42:40.993188,6336374.0,1.165426e-06,7.384576 6806,-18000,13500,2024-08-05 08:42:41.174799,6293848.0,1.177023e-06,7.408002 6807,-18000,13500,2024-08-05 08:42:41.362347,6497744.0,1.165947e-06,7.576028 6808,-18000,13500,2024-08-05 08:42:41.545865,6495509.0,1.153178e-06,7.490478 6809,-18000,13500,2024-08-05 08:42:41.733982,6269934.0,1.179631e-06,7.396211 6810,-13500,13500,2024-08-05 08:42:42.728316,8304646.0,1.097656e-06,9.115645 6811,-13500,13500,2024-08-05 08:42:42.917536,8144579.0,1.130401e-06,9.20664 6812,-13500,13500,2024-08-05 08:42:43.099174,8176234.0,1.128485e-06,9.226755 6813,-13500,13500,2024-08-05 08:42:43.287352,8310044.0,1.11337e-06,9.252151 6814,-13500,13500,2024-08-05 08:42:43.469036,8300586.0,1.105482e-06,9.176147 6815,-13500,13500,2024-08-05 08:42:43.656961,8078259.0,1.129987e-06,9.128325 6816,-13500,13500,2024-08-05 08:42:43.839051,8131624.0,1.130448e-06,9.192378 6817,-13500,13500,2024-08-05 08:42:44.028520,8312496.0,1.104134e-06,9.178112 6818,-13500,13500,2024-08-05 08:42:44.210433,8227508.0,1.110809e-06,9.139189 6819,-13500,13500,2024-08-05 08:42:44.398788,8074528.0,1.137046e-06,9.181107 6820,-13500,13500,2024-08-05 08:42:45.052732,8057401.0,1.110415e-06,8.947062 6821,-13500,13500,2024-08-05 08:42:45.241681,8272129.0,1.129291e-06,9.341641 6822,-13500,13500,2024-08-05 08:42:45.422869,8280182.0,1.123885e-06,9.305969 6823,-13500,13500,2024-08-05 08:42:45.612344,8163216.0,1.112119e-06,9.078471 6824,-13500,13500,2024-08-05 08:42:45.793508,8093051.0,1.120866e-06,9.071226 6825,-13500,13500,2024-08-05 08:42:45.981896,8191215.0,1.130496e-06,9.260135 6826,-13500,13500,2024-08-05 08:42:46.163852,8250193.0,1.123784e-06,9.271434 6827,-13500,13500,2024-08-05 08:42:46.352895,8135379.0,1.112311e-06,9.049075 6828,-13500,13500,2024-08-05 08:42:46.534263,8075511.0,1.121016e-06,9.052775 6829,-13500,13500,2024-08-05 08:42:46.722532,8172494.0,1.13159e-06,9.24791 6830,-13500,13500,2024-08-05 08:42:47.378419,8037054.0,1.125362e-06,9.044598 6831,-13500,13500,2024-08-05 08:42:47.566448,8368375.0,1.111436e-06,9.300913 6832,-13500,13500,2024-08-05 08:42:47.748176,8304417.0,1.111414e-06,9.229643 6833,-13500,13500,2024-08-05 08:42:47.936666,8002911.0,1.132379e-06,9.062327 6834,-13500,13500,2024-08-05 08:42:48.117737,8019592.0,1.135764e-06,9.108363 6835,-13500,13500,2024-08-05 08:42:48.308345,8263364.0,1.114541e-06,9.209858 6836,-13500,13500,2024-08-05 08:42:48.489973,8203651.0,1.112673e-06,9.127979 6837,-13500,13500,2024-08-05 08:42:48.678907,8023502.0,1.133982e-06,9.098508 6838,-13500,13500,2024-08-05 08:42:48.860413,8072045.0,1.130535e-06,9.125726 6839,-13500,13500,2024-08-05 08:42:49.048337,8247746.0,1.11671e-06,9.210339 6840,-9000,13500,2024-08-05 08:42:50.052411,9446889.0,1.077729e-06,10.18118 6841,-9000,13500,2024-08-05 08:42:50.240752,9601638.0,1.101708e-06,10.5782 6842,-9000,13500,2024-08-05 08:42:50.422700,9712722.0,1.095738e-06,10.6426 6843,-9000,13500,2024-08-05 08:42:50.614737,9499518.0,1.08871e-06,10.34222 6844,-9000,13500,2024-08-05 08:42:50.797799,9544879.0,1.092738e-06,10.43005 6845,-9000,13500,2024-08-05 08:42:50.986537,9799847.0,1.089845e-06,10.68031 6846,-9000,13500,2024-08-05 08:42:51.168931,9744068.0,1.089641e-06,10.61753 6847,-9000,13500,2024-08-05 08:42:51.356476,9492105.0,1.090173e-06,10.34803 6848,-9000,13500,2024-08-05 08:42:51.538897,9533813.0,1.095893e-06,10.44804 6849,-9000,13500,2024-08-05 08:42:51.730823,9738693.0,1.078757e-06,10.50568 6850,-9000,13500,2024-08-05 08:42:52.386459,9676232.0,1.087707e-06,10.5249 6851,-9000,13500,2024-08-05 08:42:52.574781,9562508.0,1.082888e-06,10.35512 6852,-9000,13500,2024-08-05 08:42:52.756922,9520247.0,1.090875e-06,10.3854 6853,-9000,13500,2024-08-05 08:42:52.946343,9753171.0,1.092675e-06,10.65705 6854,-9000,13500,2024-08-05 08:42:53.128163,9739337.0,1.088579e-06,10.60204 6855,-9000,13500,2024-08-05 08:42:53.317621,9499138.0,1.088041e-06,10.33546 6856,-9000,13500,2024-08-05 08:42:53.499682,9517859.0,1.092853e-06,10.40163 6857,-9000,13500,2024-08-05 08:42:53.688698,9787982.0,1.08381e-06,10.60832 6858,-9000,13500,2024-08-05 08:42:53.870898,9731368.0,1.084287e-06,10.55159 6859,-9000,13500,2024-08-05 08:42:54.059944,9493695.0,1.093076e-06,10.37733 6860,-9000,13500,2024-08-05 08:42:54.713550,9383776.0,1.078177e-06,10.11737 6861,-9000,13500,2024-08-05 08:42:54.902148,9647376.0,1.094816e-06,10.5621 6862,-9000,13500,2024-08-05 08:42:55.095070,9543793.0,1.084888e-06,10.35395 6863,-9000,13500,2024-08-05 08:42:55.282932,9621835.0,1.097238e-06,10.55745 6864,-9000,13500,2024-08-05 08:42:55.465812,9651087.0,1.098387e-06,10.60063 6865,-9000,13500,2024-08-05 08:42:55.653962,9575023.0,1.084145e-06,10.38072 6866,-9000,13500,2024-08-05 08:42:55.835990,9495636.0,1.087497e-06,10.32648 6867,-9000,13500,2024-08-05 08:42:56.024291,9647278.0,1.096724e-06,10.5804 6868,-9000,13500,2024-08-05 08:42:56.206941,9691545.0,1.094156e-06,10.60406 6869,-9000,13500,2024-08-05 08:42:56.394904,9519512.0,1.085012e-06,10.32878 6870,-4500,13500,2024-08-05 08:42:57.392644,10419540.0,1.056112e-06,11.0042 6871,-4500,13500,2024-08-05 08:42:57.581559,10611760.0,1.073112e-06,11.38761 6872,-4500,13500,2024-08-05 08:42:57.763407,10672780.0,1.07587e-06,11.48252 6873,-4500,13500,2024-08-05 08:42:57.952109,10721850.0,1.064985e-06,11.4186 6874,-4500,13500,2024-08-05 08:42:58.134051,10629060.0,1.066846e-06,11.33957 6875,-4500,13500,2024-08-05 08:42:58.321892,10587360.0,1.073815e-06,11.36887 6876,-4500,13500,2024-08-05 08:42:58.506742,10802980.0,1.073656e-06,11.59868 6877,-4500,13500,2024-08-05 08:42:58.695826,10536870.0,1.065282e-06,11.22474 6878,-4500,13500,2024-08-05 08:42:58.878812,10525950.0,1.068148e-06,11.24326 6879,-4500,13500,2024-08-05 08:42:59.067387,10809300.0,1.073399e-06,11.60269 6880,-4500,13500,2024-08-05 08:42:59.725178,10535130.0,1.070521e-06,11.27807 6881,-4500,13500,2024-08-05 08:42:59.913417,10680740.0,1.059578e-06,11.31707 6882,-4500,13500,2024-08-05 08:43:00.096394,10569260.0,1.065146e-06,11.25781 6883,-4500,13500,2024-08-05 08:43:00.285357,10714280.0,1.072904e-06,11.49539 6884,-4500,13500,2024-08-05 08:43:00.467786,10756240.0,1.07359e-06,11.54779 6885,-4500,13500,2024-08-05 08:43:00.655691,10555960.0,1.066577e-06,11.25875 6886,-4500,13500,2024-08-05 08:43:00.839052,10532490.0,1.064519e-06,11.21204 6887,-4500,13500,2024-08-05 08:43:01.026624,10714140.0,1.075277e-06,11.52068 6888,-4500,13500,2024-08-05 08:43:01.209089,10791690.0,1.071906e-06,11.56768 6889,-4500,13500,2024-08-05 08:43:01.398123,10498240.0,1.065741e-06,11.1884 6890,-4500,13500,2024-08-05 08:43:02.052602,10536680.0,1.061155e-06,11.18106 6891,-4500,13500,2024-08-05 08:43:02.242111,10477550.0,1.068118e-06,11.19126 6892,-4500,13500,2024-08-05 08:43:02.423631,10554850.0,1.070881e-06,11.30299 6893,-4500,13500,2024-08-05 08:43:02.612156,10794000.0,1.06876e-06,11.5362 6894,-4500,13500,2024-08-05 08:43:02.794693,10717460.0,1.067618e-06,11.44216 6895,-4500,13500,2024-08-05 08:43:02.982947,10479950.0,1.06998e-06,11.21335 6896,-4500,13500,2024-08-05 08:43:03.164844,10559090.0,1.074506e-06,11.3458 6897,-4500,13500,2024-08-05 08:43:03.353999,10697670.0,1.069379e-06,11.43986 6898,-4500,13500,2024-08-05 08:43:03.536607,10679920.0,1.062564e-06,11.34809 6899,-4500,13500,2024-08-05 08:43:03.723934,10525820.0,1.07088e-06,11.2719 6900,0,13500,2024-08-05 08:43:04.718741,10879230.0,1.049353e-06,11.41615 6901,0,13500,2024-08-05 08:43:04.907358,11342580.0,1.060082e-06,12.02406 6902,0,13500,2024-08-05 08:43:05.088614,11464090.0,1.059513e-06,12.14635 6903,0,13500,2024-08-05 08:43:05.277493,11307010.0,1.047803e-06,11.84752 6904,0,13500,2024-08-05 08:43:05.460007,11240920.0,1.050707e-06,11.81091 6905,0,13500,2024-08-05 08:43:05.647982,11435170.0,1.058038e-06,12.09884 6906,0,13500,2024-08-05 08:43:05.830431,11503830.0,1.057461e-06,12.16484 6907,0,13500,2024-08-05 08:43:06.018719,11302120.0,1.046775e-06,11.83077 6908,0,13500,2024-08-05 08:43:06.200678,11231480.0,1.051387e-06,11.80863 6909,0,13500,2024-08-05 08:43:06.387897,11324260.0,1.062954e-06,12.03717 6910,0,13500,2024-08-05 08:43:07.043780,10819890.0,1.051821e-06,11.38058 6911,0,13500,2024-08-05 08:43:07.231938,11472930.0,1.058482e-06,12.1439 6912,0,13500,2024-08-05 08:43:07.413235,11490450.0,1.057536e-06,12.15157 6913,0,13500,2024-08-05 08:43:07.602738,11103720.0,1.052614e-06,11.68793 6914,0,13500,2024-08-05 08:43:07.784798,11211710.0,1.053916e-06,11.8162 6915,0,13500,2024-08-05 08:43:07.974001,11471880.0,1.058133e-06,12.13877 6916,0,13500,2024-08-05 08:43:08.155444,11447540.0,1.057063e-06,12.10078 6917,0,13500,2024-08-05 08:43:08.343772,11095390.0,1.054624e-06,11.70146 6918,0,13500,2024-08-05 08:43:08.526069,11179760.0,1.055784e-06,11.80341 6919,0,13500,2024-08-05 08:43:08.714443,11462890.0,1.058667e-06,12.13538 6920,0,13500,2024-08-05 08:43:09.369790,11042420.0,1.05838e-06,11.68707 6921,0,13500,2024-08-05 08:43:09.558432,11298160.0,1.054242e-06,11.91099 6922,0,13500,2024-08-05 08:43:09.740728,11293700.0,1.048623e-06,11.84283 6923,0,13500,2024-08-05 08:43:09.931378,11337770.0,1.061287e-06,12.03262 6924,0,13500,2024-08-05 08:43:10.112881,11464190.0,1.057174e-06,12.11964 6925,0,13500,2024-08-05 08:43:10.301680,11169850.0,1.052614e-06,11.75754 6926,0,13500,2024-08-05 08:43:10.483439,11149580.0,1.051671e-06,11.72568 6927,0,13500,2024-08-05 08:43:10.673230,11429550.0,1.059717e-06,12.11209 6928,0,13500,2024-08-05 08:43:10.855454,11488280.0,1.055875e-06,12.13019 6929,0,13500,2024-08-05 08:43:11.043400,11099750.0,1.052012e-06,11.67707 6930,4500,13500,2024-08-05 08:43:12.038852,11392890.0,1.043739e-06,11.8912 6931,4500,13500,2024-08-05 08:43:12.227338,11498830.0,1.045524e-06,12.02231 6932,4500,13500,2024-08-05 08:43:12.409418,11652160.0,1.048581e-06,12.21823 6933,4500,13500,2024-08-05 08:43:12.597889,11829680.0,1.048543e-06,12.40393 6934,4500,13500,2024-08-05 08:43:12.780372,11752820.0,1.045059e-06,12.28239 6935,4500,13500,2024-08-05 08:43:12.968825,11554250.0,1.046622e-06,12.09294 6936,4500,13500,2024-08-05 08:43:13.150371,11673070.0,1.047585e-06,12.22854 6937,4500,13500,2024-08-05 08:43:13.339524,11786150.0,1.045326e-06,12.32037 6938,4500,13500,2024-08-05 08:43:13.521775,11686120.0,1.046162e-06,12.22558 6939,4500,13500,2024-08-05 08:43:13.709437,11557970.0,1.046683e-06,12.09753 6940,4500,13500,2024-08-05 08:43:14.392843,11407780.0,1.050755e-06,11.98678 6941,4500,13500,2024-08-05 08:43:14.581981,11604130.0,1.04462e-06,12.12191 6942,4500,13500,2024-08-05 08:43:14.764419,11549610.0,1.042942e-06,12.04558 6943,4500,13500,2024-08-05 08:43:14.952768,11673860.0,1.050105e-06,12.25878 6944,4500,13500,2024-08-05 08:43:15.134432,11801780.0,1.05008e-06,12.39282 6945,4500,13500,2024-08-05 08:43:15.323439,11579730.0,1.045123e-06,12.10224 6946,4500,13500,2024-08-05 08:43:15.505714,11511010.0,1.043591e-06,12.01279 6947,4500,13500,2024-08-05 08:43:15.694792,11696270.0,1.054033e-06,12.32825 6948,4500,13500,2024-08-05 08:43:15.876762,11794480.0,1.051947e-06,12.40716 6949,4500,13500,2024-08-05 08:43:16.064780,11501760.0,1.044054e-06,12.00845 6950,4500,13500,2024-08-05 08:43:16.721564,11306370.0,1.04213e-06,11.78271 6951,4500,13500,2024-08-05 08:43:16.910659,11461890.0,1.04567e-06,11.98535 6952,4500,13500,2024-08-05 08:43:17.092776,11622470.0,1.047344e-06,12.17272 6953,4500,13500,2024-08-05 08:43:17.282156,11750840.0,1.048604e-06,12.32198 6954,4500,13500,2024-08-05 08:43:17.463621,11624060.0,1.047914e-06,12.18102 6955,4500,13500,2024-08-05 08:43:17.651968,11468700.0,1.046293e-06,11.99961 6956,4500,13500,2024-08-05 08:43:17.835152,11646360.0,1.050379e-06,12.23309 6957,4500,13500,2024-08-05 08:43:18.023170,11642400.0,1.046643e-06,12.18543 6958,4500,13500,2024-08-05 08:43:18.206431,11524430.0,1.042483e-06,12.01402 6959,4500,13500,2024-08-05 08:43:18.395060,11608390.0,1.049299e-06,12.18068 6960,9000,13500,2024-08-05 08:43:19.388958,11331410.0,1.036341e-06,11.7432 6961,9000,13500,2024-08-05 08:43:19.577524,11970630.0,1.047646e-06,12.54098 6962,9000,13500,2024-08-05 08:43:19.759220,12074910.0,1.045908e-06,12.62924 6963,9000,13500,2024-08-05 08:43:19.946636,11821810.0,1.035433e-06,12.2407 6964,9000,13500,2024-08-05 08:43:20.130240,11726910.0,1.039826e-06,12.19394 6965,9000,13500,2024-08-05 08:43:20.318965,12068460.0,1.046158e-06,12.62551 6966,9000,13500,2024-08-05 08:43:20.501583,12075710.0,1.04532e-06,12.62297 6967,9000,13500,2024-08-05 08:43:20.689852,11703100.0,1.037804e-06,12.14553 6968,9000,13500,2024-08-05 08:43:20.871771,11745620.0,1.03883e-06,12.2017 6969,9000,13500,2024-08-05 08:43:21.060518,12090900.0,1.044395e-06,12.62768 6970,9000,13500,2024-08-05 08:43:21.716016,11543350.0,1.041193e-06,12.01886 6971,9000,13500,2024-08-05 08:43:21.904799,11888190.0,1.038246e-06,12.34286 6972,9000,13500,2024-08-05 08:43:22.086557,11834880.0,1.039137e-06,12.29806 6973,9000,13500,2024-08-05 08:43:22.309841,11551420.0,1.039896e-06,12.01227 6974,9000,13500,2024-08-05 08:43:22.497818,11914350.0,1.04733e-06,12.47825 6975,9000,13500,2024-08-05 08:43:22.680366,12019890.0,1.046366e-06,12.5772 6976,9000,13500,2024-08-05 08:43:22.868354,11723510.0,1.039173e-06,12.18275 6977,9000,13500,2024-08-05 08:43:23.050317,11702900.0,1.038467e-06,12.15307 6978,9000,13500,2024-08-05 08:43:23.238046,11917690.0,1.048334e-06,12.49372 6979,9000,13500,2024-08-05 08:43:23.420747,12048360.0,1.044769e-06,12.58775 6980,9000,13500,2024-08-05 08:43:24.083068,11613530.0,1.041619e-06,12.09687 6981,9000,13500,2024-08-05 08:43:24.271285,11597250.0,1.03834e-06,12.04189 6982,9000,13500,2024-08-05 08:43:24.453344,11672530.0,1.040157e-06,12.14126 6983,9000,13500,2024-08-05 08:43:24.643786,11922170.0,1.043763e-06,12.44392 6984,9000,13500,2024-08-05 08:43:24.826952,11784840.0,1.04138e-06,12.27249 6985,9000,13500,2024-08-05 08:43:25.014986,11711370.0,1.042196e-06,12.20554 6986,9000,13500,2024-08-05 08:43:25.197537,11846950.0,1.044284e-06,12.37159 6987,9000,13500,2024-08-05 08:43:25.385793,11891720.0,1.041167e-06,12.38126 6988,9000,13500,2024-08-05 08:43:25.568637,11732760.0,1.040168e-06,12.20404 6989,9000,13500,2024-08-05 08:43:25.757157,11811000.0,1.044087e-06,12.3317 6990,13500,13500,2024-08-05 08:43:26.752178,11398270.0,1.03553e-06,11.80325 6991,13500,13500,2024-08-05 08:43:26.939882,12142360.0,1.043058e-06,12.66518 6992,13500,13500,2024-08-05 08:43:27.122800,12170880.0,1.042657e-06,12.69005 6993,13500,13500,2024-08-05 08:43:27.311443,11772760.0,1.03701e-06,12.20847 6994,13500,13500,2024-08-05 08:43:27.493498,11864340.0,1.038061e-06,12.31591 6995,13500,13500,2024-08-05 08:43:27.682221,12162660.0,1.043627e-06,12.69328 6996,13500,13500,2024-08-05 08:43:27.865284,12055560.0,1.041015e-06,12.55002 6997,13500,13500,2024-08-05 08:43:28.053451,11818570.0,1.038416e-06,12.2726 6998,13500,13500,2024-08-05 08:43:28.235781,11998150.0,1.040409e-06,12.48299 6999,13500,13500,2024-08-05 08:43:28.424780,12081520.0,1.041393e-06,12.58161 7000,13500,13500,2024-08-05 08:43:29.137236,11612590.0,1.039184e-06,12.06762 7001,13500,13500,2024-08-05 08:43:29.326419,11922740.0,1.037424e-06,12.36894 7002,13500,13500,2024-08-05 08:43:29.508563,11873630.0,1.037836e-06,12.32288 7003,13500,13500,2024-08-05 08:43:29.696630,11891920.0,1.042382e-06,12.39592 7004,13500,13500,2024-08-05 08:43:29.878119,12017050.0,1.045826e-06,12.56774 7005,13500,13500,2024-08-05 08:43:30.067060,11885800.0,1.040166e-06,12.3632 7006,13500,13500,2024-08-05 08:43:30.248821,11801830.0,1.036333e-06,12.23062 7007,13500,13500,2024-08-05 08:43:30.437725,12004620.0,1.042002e-06,12.50884 7008,13500,13500,2024-08-05 08:43:30.620280,12106210.0,1.042435e-06,12.61993 7009,13500,13500,2024-08-05 08:43:30.807791,11811380.0,1.037838e-06,12.25829 7010,13500,13500,2024-08-05 08:43:31.465840,11465660.0,1.037273e-06,11.89302 7011,13500,13500,2024-08-05 08:43:31.654777,11800140.0,1.039065e-06,12.26111 7012,13500,13500,2024-08-05 08:43:31.836860,11947090.0,1.040438e-06,12.4302 7013,13500,13500,2024-08-05 08:43:32.025782,11955330.0,1.036967e-06,12.39729 7014,13500,13500,2024-08-05 08:43:32.208042,11853100.0,1.037565e-06,12.29836 7015,13500,13500,2024-08-05 08:43:32.396355,11848340.0,1.042506e-06,12.35197 7016,13500,13500,2024-08-05 08:43:32.578826,12088720.0,1.042126e-06,12.59797 7017,13500,13500,2024-08-05 08:43:32.767720,11803900.0,1.034727e-06,12.21381 7018,13500,13500,2024-08-05 08:43:32.950998,11737240.0,1.037483e-06,12.17719 7019,13500,13500,2024-08-05 08:43:33.139359,12068600.0,1.043908e-06,12.59851 7020,18000,13500,2024-08-05 08:43:34.133467,11526350.0,1.036102e-06,11.94248 7021,18000,13500,2024-08-05 08:43:34.322930,12111380.0,1.042015e-06,12.62024 7022,18000,13500,2024-08-05 08:43:34.504522,12046160.0,1.04171e-06,12.5486 7023,18000,13500,2024-08-05 08:43:34.692834,11776880.0,1.038283e-06,12.22774 7024,18000,13500,2024-08-05 08:43:34.875126,11922420.0,1.041865e-06,12.42155 7025,18000,13500,2024-08-05 08:43:35.063418,12061300.0,1.041793e-06,12.56537 7026,18000,13500,2024-08-05 08:43:35.245817,11908580.0,1.038936e-06,12.37225 7027,18000,13500,2024-08-05 08:43:35.434750,11841510.0,1.040189e-06,12.3174 7028,18000,13500,2024-08-05 08:43:35.616567,12001610.0,1.041373e-06,12.49814 7029,18000,13500,2024-08-05 08:43:35.804496,12030070.0,1.041482e-06,12.5291 7030,18000,13500,2024-08-05 08:43:36.460299,11722110.0,1.041255e-06,12.20571 7031,18000,13500,2024-08-05 08:43:36.648924,11691300.0,1.0364e-06,12.11686 7032,18000,13500,2024-08-05 08:43:36.831316,11782540.0,1.036561e-06,12.21332 7033,18000,13500,2024-08-05 08:43:37.019387,12094940.0,1.044124e-06,12.62862 7034,18000,13500,2024-08-05 08:43:37.201372,12089920.0,1.042611e-06,12.60508 7035,18000,13500,2024-08-05 08:43:37.390265,11698190.0,1.037915e-06,12.14172 7036,18000,13500,2024-08-05 08:43:37.571831,11768310.0,1.039504e-06,12.23321 7037,18000,13500,2024-08-05 08:43:37.759510,12108190.0,1.043156e-06,12.63073 7038,18000,13500,2024-08-05 08:43:37.942230,12078280.0,1.042457e-06,12.59109 7039,18000,13500,2024-08-05 08:43:38.130056,11702230.0,1.037655e-06,12.14288 7040,18000,13500,2024-08-05 08:43:38.786361,11360290.0,1.036454e-06,11.77442 7041,18000,13500,2024-08-05 08:43:38.973953,11813600.0,1.042901e-06,12.32042 7042,18000,13500,2024-08-05 08:43:39.156041,11949170.0,1.042996e-06,12.46294 7043,18000,13500,2024-08-05 08:43:39.346457,11779530.0,1.038129e-06,12.22867 7044,18000,13500,2024-08-05 08:43:39.528403,11719530.0,1.037033e-06,12.15354 7045,18000,13500,2024-08-05 08:43:39.716994,12019180.0,1.044299e-06,12.55161 7046,18000,13500,2024-08-05 08:43:39.899237,12073440.0,1.044041e-06,12.60517 7047,18000,13500,2024-08-05 08:43:40.087413,11760680.0,1.033906e-06,12.15944 7048,18000,13500,2024-08-05 08:43:40.269029,11726070.0,1.037244e-06,12.1628 7049,18000,13500,2024-08-05 08:43:40.457441,12047330.0,1.042897e-06,12.56413 7050,22500,13500,2024-08-05 08:43:41.452509,11400050.0,1.043213e-06,11.89268 7051,22500,13500,2024-08-05 08:43:41.642555,11896450.0,1.044114e-06,12.42125 7052,22500,13500,2024-08-05 08:43:41.824668,11772610.0,1.041124e-06,12.25676 7053,22500,13500,2024-08-05 08:43:42.013407,11741170.0,1.046638e-06,12.28875 7054,22500,13500,2024-08-05 08:43:42.194822,11898720.0,1.044336e-06,12.42626 7055,22500,13500,2024-08-05 08:43:42.383418,11873910.0,1.041053e-06,12.36137 7056,22500,13500,2024-08-05 08:43:42.565278,11753520.0,1.037384e-06,12.19292 7057,22500,13500,2024-08-05 08:43:42.759565,11982260.0,1.046444e-06,12.53876 7058,22500,13500,2024-08-05 08:43:42.941932,11907850.0,1.042931e-06,12.41906 7059,22500,13500,2024-08-05 08:43:43.130125,11633920.0,1.042418e-06,12.12742 7060,22500,13500,2024-08-05 08:43:43.785529,11283390.0,1.039048e-06,11.72398 7061,22500,13500,2024-08-05 08:43:43.975551,11860060.0,1.04825e-06,12.4323 7062,22500,13500,2024-08-05 08:43:44.157761,11986870.0,1.046308e-06,12.54196 7063,22500,13500,2024-08-05 08:43:44.346784,11612350.0,1.041593e-06,12.09534 7064,22500,13500,2024-08-05 08:43:44.528115,11611370.0,1.041726e-06,12.09587 7065,22500,13500,2024-08-05 08:43:44.716606,11936080.0,1.048085e-06,12.51002 7066,22500,13500,2024-08-05 08:43:44.899453,11962460.0,1.047393e-06,12.52941 7067,22500,13500,2024-08-05 08:43:45.089397,11570170.0,1.041734e-06,12.05304 7068,22500,13500,2024-08-05 08:43:45.271583,11700600.0,1.046062e-06,12.23955 7069,22500,13500,2024-08-05 08:43:45.459661,11956150.0,1.045225e-06,12.49686 7070,22500,13500,2024-08-05 08:43:46.114791,11520690.0,1.047356e-06,12.06626 7071,22500,13500,2024-08-05 08:43:46.303735,11654060.0,1.041142e-06,12.13353 7072,22500,13500,2024-08-05 08:43:46.486354,11615540.0,1.041663e-06,12.09947 7073,22500,13500,2024-08-05 08:43:46.673940,11824440.0,1.046583e-06,12.37526 7074,22500,13500,2024-08-05 08:43:46.856056,11930580.0,1.047878e-06,12.50179 7075,22500,13500,2024-08-05 08:43:47.044845,11643640.0,1.037935e-06,12.08533 7076,22500,13500,2024-08-05 08:43:47.226833,11603600.0,1.041006e-06,12.07943 7077,22500,13500,2024-08-05 08:43:47.415949,11924720.0,1.045762e-06,12.47042 7078,22500,13500,2024-08-05 08:43:47.597550,11976790.0,1.045174e-06,12.51783 7079,22500,13500,2024-08-05 08:43:47.785898,11577130.0,1.039865e-06,12.03865 7080,27000,13500,2024-08-05 08:43:48.780650,11323340.0,1.045488e-06,11.83842 7081,27000,13500,2024-08-05 08:43:48.969408,11491360.0,1.044416e-06,12.00176 7082,27000,13500,2024-08-05 08:43:49.151579,11587420.0,1.049706e-06,12.16339 7083,27000,13500,2024-08-05 08:43:49.339445,11783760.0,1.049369e-06,12.36552 7084,27000,13500,2024-08-05 08:43:49.521889,11714260.0,1.045316e-06,12.24511 7085,27000,13500,2024-08-05 08:43:49.709640,11496340.0,1.047742e-06,12.0452 7086,27000,13500,2024-08-05 08:43:49.892988,11652010.0,1.051432e-06,12.25129 7087,27000,13500,2024-08-05 08:43:50.081323,11666220.0,1.046497e-06,12.20866 7088,27000,13500,2024-08-05 08:43:50.263483,11613230.0,1.04415e-06,12.12595 7089,27000,13500,2024-08-05 08:43:50.451813,11568990.0,1.049356e-06,12.13999 7090,27000,13500,2024-08-05 08:43:51.106658,11051170.0,1.043383e-06,11.53061 7091,27000,13500,2024-08-05 08:43:51.295429,11761170.0,1.0513e-06,12.36451 7092,27000,13500,2024-08-05 08:43:51.478199,11786330.0,1.0517e-06,12.39568 7093,27000,13500,2024-08-05 08:43:51.665594,11404110.0,1.045422e-06,11.92211 7094,27000,13500,2024-08-05 08:43:51.850404,11532160.0,1.050157e-06,12.11057 7095,27000,13500,2024-08-05 08:43:52.039408,11716290.0,1.049224e-06,12.29301 7096,27000,13500,2024-08-05 08:43:52.221920,11567990.0,1.045533e-06,12.09472 7097,27000,13500,2024-08-05 08:43:52.410618,11501810.0,1.04833e-06,12.05769 7098,27000,13500,2024-08-05 08:43:52.592320,11604020.0,1.051503e-06,12.20166 7099,27000,13500,2024-08-05 08:43:52.780620,11707000.0,1.045696e-06,12.24196 7100,27000,13500,2024-08-05 08:43:53.437642,11405130.0,1.049036e-06,11.9644 7101,27000,13500,2024-08-05 08:43:53.625001,11382830.0,1.043748e-06,11.8808 7102,27000,13500,2024-08-05 08:43:53.807312,11425720.0,1.04522e-06,11.94239 7103,27000,13500,2024-08-05 08:43:53.995409,11755900.0,1.051108e-06,12.35671 7104,27000,13500,2024-08-05 08:43:54.178688,11722460.0,1.049937e-06,12.30785 7105,27000,13500,2024-08-05 08:43:54.366828,11365810.0,1.046312e-06,11.89219 7106,27000,13500,2024-08-05 08:43:54.549543,11471080.0,1.047781e-06,12.01918 7107,27000,13500,2024-08-05 08:43:54.737827,11752920.0,1.050256e-06,12.34358 7108,27000,13500,2024-08-05 08:43:54.919434,11693340.0,1.047842e-06,12.25277 7109,27000,13500,2024-08-05 08:43:55.108099,11390350.0,1.047315e-06,11.92928 7110,31500,13500,2024-08-05 08:43:56.105723,10855390.0,1.04845e-06,11.38134 7111,31500,13500,2024-08-05 08:43:56.294077,11496120.0,1.0588e-06,12.17209 7112,31500,13500,2024-08-05 08:43:56.478445,11519030.0,1.055921e-06,12.16319 7113,31500,13500,2024-08-05 08:43:56.666650,11159600.0,1.053028e-06,11.75136 7114,31500,13500,2024-08-05 08:43:56.849130,11240850.0,1.054043e-06,11.84835 7115,31500,13500,2024-08-05 08:43:57.037347,11538690.0,1.05672e-06,12.19317 7116,31500,13500,2024-08-05 08:43:57.219332,11492170.0,1.054681e-06,12.12057 7117,31500,13500,2024-08-05 08:43:57.406871,11167460.0,1.053433e-06,11.76417 7118,31500,13500,2024-08-05 08:43:57.589648,11285310.0,1.056543e-06,11.92341 7119,31500,13500,2024-08-05 08:43:57.778607,11503200.0,1.056292e-06,12.15074 7120,31500,13500,2024-08-05 08:43:58.433731,11204560.0,1.054049e-06,11.81015 7121,31500,13500,2024-08-05 08:43:58.625493,11154950.0,1.050655e-06,11.71999 7122,31500,13500,2024-08-05 08:43:58.807123,11204550.0,1.053293e-06,11.80167 7123,31500,13500,2024-08-05 08:43:58.995804,11510150.0,1.058022e-06,12.17799 7124,31500,13500,2024-08-05 08:43:59.176946,11523380.0,1.056431e-06,12.17365 7125,31500,13500,2024-08-05 08:43:59.365430,11145690.0,1.051705e-06,11.72198 7126,31500,13500,2024-08-05 08:43:59.547613,11184550.0,1.053561e-06,11.7836 7127,31500,13500,2024-08-05 08:43:59.734752,11490360.0,1.057432e-06,12.15028 7128,31500,13500,2024-08-05 08:43:59.916999,11499690.0,1.0563e-06,12.14712 7129,31500,13500,2024-08-05 08:44:00.106270,11143130.0,1.051669e-06,11.71889 7130,31500,13500,2024-08-05 08:44:00.762663,10914750.0,1.045473e-06,11.41108 7131,31500,13500,2024-08-05 08:44:00.955680,11472760.0,1.058734e-06,12.1466 7132,31500,13500,2024-08-05 08:44:01.137888,11456750.0,1.055916e-06,12.09737 7133,31500,13500,2024-08-05 08:44:01.326469,11145090.0,1.051544e-06,11.71954 7134,31500,13500,2024-08-05 08:44:01.507563,11204290.0,1.053502e-06,11.80374 7135,31500,13500,2024-08-05 08:44:01.696792,11497880.0,1.056934e-06,12.1525 7136,31500,13500,2024-08-05 08:44:01.878142,11459690.0,1.055843e-06,12.09963 7137,31500,13500,2024-08-05 08:44:02.067637,11155030.0,1.053421e-06,11.75094 7138,31500,13500,2024-08-05 08:44:02.250475,11294030.0,1.058621e-06,11.95609 7139,31500,13500,2024-08-05 08:44:02.439413,11452660.0,1.050862e-06,12.03516 7140,36000,13500,2024-08-05 08:44:03.438837,10828220.0,1.054561e-06,11.41902 7141,36000,13500,2024-08-05 08:44:03.627721,10838240.0,1.060415e-06,11.49302 7142,36000,13500,2024-08-05 08:44:03.809642,10961100.0,1.062866e-06,11.65018 7143,36000,13500,2024-08-05 08:44:03.998828,11174430.0,1.057739e-06,11.81963 7144,36000,13500,2024-08-05 08:44:04.181203,11052840.0,1.058582e-06,11.70033 7145,36000,13500,2024-08-05 08:44:04.371871,10955790.0,1.067305e-06,11.69316 7146,36000,13500,2024-08-05 08:44:04.553407,11103950.0,1.066698e-06,11.84456 7147,36000,13500,2024-08-05 08:44:04.742784,10892330.0,1.058762e-06,11.53239 7148,36000,13500,2024-08-05 08:44:04.924978,10865070.0,1.057907e-06,11.49423 7149,36000,13500,2024-08-05 08:44:05.113390,11110590.0,1.066543e-06,11.84992 7150,36000,13500,2024-08-05 08:44:05.768899,10571780.0,1.063386e-06,11.24188 7151,36000,13500,2024-08-05 08:44:05.957243,11172590.0,1.062071e-06,11.86609 7152,36000,13500,2024-08-05 08:44:06.139519,11178420.0,1.055596e-06,11.7999 7153,36000,13500,2024-08-05 08:44:06.327498,10834990.0,1.061315e-06,11.49934 7154,36000,13500,2024-08-05 08:44:06.509487,10921540.0,1.063266e-06,11.61251 7155,36000,13500,2024-08-05 08:44:06.698210,11137320.0,1.06015e-06,11.80722 7156,36000,13500,2024-08-05 08:44:06.880434,11080570.0,1.057868e-06,11.72179 7157,36000,13500,2024-08-05 08:44:07.069246,10820800.0,1.067191e-06,11.54785 7158,36000,13500,2024-08-05 08:44:07.250765,10964160.0,1.064374e-06,11.66997 7159,36000,13500,2024-08-05 08:44:07.439859,11117960.0,1.057803e-06,11.76062 7160,36000,13500,2024-08-05 08:44:08.093201,10845460.0,1.064773e-06,11.54795 7161,36000,13500,2024-08-05 08:44:08.281648,10963980.0,1.056295e-06,11.58119 7162,36000,13500,2024-08-05 08:44:08.464173,10902740.0,1.057781e-06,11.53271 7163,36000,13500,2024-08-05 08:44:08.651807,10962540.0,1.065887e-06,11.68483 7164,36000,13500,2024-08-05 08:44:08.850582,10870520.0,1.062771e-06,11.55287 7165,36000,13500,2024-08-05 08:44:09.038453,11135790.0,1.058153e-06,11.78338 7166,36000,13500,2024-08-05 08:44:09.221134,10996040.0,1.057849e-06,11.63216 7167,36000,13500,2024-08-05 08:44:09.410171,10880190.0,1.062886e-06,11.5644 7168,36000,13500,2024-08-05 08:44:09.591361,10943880.0,1.067557e-06,11.68322 7169,36000,13500,2024-08-05 08:44:09.780015,11049470.0,1.061161e-06,11.72527 7170,40500,13500,2024-08-05 08:44:10.776045,10522910.0,1.07028e-06,11.26246 7171,40500,13500,2024-08-05 08:44:10.964902,10449770.0,1.065891e-06,11.13831 7172,40500,13500,2024-08-05 08:44:11.148842,10448300.0,1.07171e-06,11.19755 7173,40500,13500,2024-08-05 08:44:11.336492,10725700.0,1.072964e-06,11.50829 7174,40500,13500,2024-08-05 08:44:11.519081,10745020.0,1.067008e-06,11.46503 7175,40500,13500,2024-08-05 08:44:11.707440,10399300.0,1.07026e-06,11.12995 7176,40500,13500,2024-08-05 08:44:11.889444,10477240.0,1.071951e-06,11.23108 7177,40500,13500,2024-08-05 08:44:12.077513,10727630.0,1.070991e-06,11.4892 7178,40500,13500,2024-08-05 08:44:12.264451,10431460.0,1.067232e-06,11.13278 7179,40500,13500,2024-08-05 08:44:12.452771,10595890.0,1.076137e-06,11.40262 7180,40500,13500,2024-08-05 08:44:13.107962,10190490.0,1.066666e-06,10.86985 7181,40500,13500,2024-08-05 08:44:13.296164,10766030.0,1.070358e-06,11.5235 7182,40500,13500,2024-08-05 08:44:13.479800,10710110.0,1.066786e-06,11.4254 7183,40500,13500,2024-08-05 08:44:13.668387,10392620.0,1.071862e-06,11.13945 7184,40500,13500,2024-08-05 08:44:13.850571,10495650.0,1.075975e-06,11.29306 7185,40500,13500,2024-08-05 08:44:14.039237,10723970.0,1.066019e-06,11.43195 7186,40500,13500,2024-08-05 08:44:14.221051,10630830.0,1.067179e-06,11.345 7187,40500,13500,2024-08-05 08:44:14.408912,10363440.0,1.075975e-06,11.15079 7188,40500,13500,2024-08-05 08:44:14.592423,10588970.0,1.074303e-06,11.37576 7189,40500,13500,2024-08-05 08:44:14.781039,10579800.0,1.065264e-06,11.27028 7190,40500,13500,2024-08-05 08:44:15.436156,10475160.0,1.071235e-06,11.22136 7191,40500,13500,2024-08-05 08:44:15.624370,10396900.0,1.066126e-06,11.08441 7192,40500,13500,2024-08-05 08:44:15.807334,10411450.0,1.070677e-06,11.1473 7193,40500,13500,2024-08-05 08:44:15.995430,10690070.0,1.073437e-06,11.47512 7194,40500,13500,2024-08-05 08:44:16.177882,10672670.0,1.071592e-06,11.43675 7195,40500,13500,2024-08-05 08:44:16.366806,10362950.0,1.069905e-06,11.08737 7196,40500,13500,2024-08-05 08:44:16.549067,10385120.0,1.076155e-06,11.17601 7197,40500,13500,2024-08-05 08:44:16.737354,10656650.0,1.072688e-06,11.43126 7198,40500,13500,2024-08-05 08:44:16.922752,10503650.0,1.065401e-06,11.1906 7199,40500,13500,2024-08-05 08:44:17.110661,10454630.0,1.076856e-06,11.25813 7200,45000,13500,2024-08-05 08:44:18.113009,9274834.0,1.09648e-06,10.16967 7201,45000,13500,2024-08-05 08:44:18.301547,9320304.0,1.091887e-06,10.17672 7202,45000,13500,2024-08-05 08:44:18.483387,9262920.0,1.09211e-06,10.11612 7203,45000,13500,2024-08-05 08:44:18.671836,9283656.0,1.1036e-06,10.24544 7204,45000,13500,2024-08-05 08:44:18.854018,9340005.0,1.103015e-06,10.30216 7205,45000,13500,2024-08-05 08:44:19.042839,9234806.0,1.090209e-06,10.06787 7206,45000,13500,2024-08-05 08:44:19.227126,9122899.0,1.102726e-06,10.06006 7207,45000,13500,2024-08-05 08:44:19.415781,9371549.0,1.099966e-06,10.30839 7208,45000,13500,2024-08-05 08:44:19.598022,9422315.0,1.089713e-06,10.26762 7209,45000,13500,2024-08-05 08:44:19.786780,9120323.0,1.09728e-06,10.00755 7210,45000,13500,2024-08-05 08:44:20.441466,9046372.0,1.084692e-06,9.812528 7211,45000,13500,2024-08-05 08:44:20.630519,9225259.0,1.107929e-06,10.22093 7212,45000,13500,2024-08-05 08:44:20.812375,9275154.0,1.104349e-06,10.24301 7213,45000,13500,2024-08-05 08:44:21.000839,9230617.0,1.093869e-06,10.09709 7214,45000,13500,2024-08-05 08:44:21.183407,9199544.0,1.093232e-06,10.05724 7215,45000,13500,2024-08-05 08:44:21.371851,9218931.0,1.10459e-06,10.18314 7216,45000,13500,2024-08-05 08:44:21.553408,9283726.0,1.103977e-06,10.24902 7217,45000,13500,2024-08-05 08:44:21.742986,9178713.0,1.091676e-06,10.02018 7218,45000,13500,2024-08-05 08:44:21.924438,9150390.0,1.094608e-06,10.01609 7219,45000,13500,2024-08-05 08:44:22.112603,9262745.0,1.105282e-06,10.23795 7220,45000,13500,2024-08-05 08:44:22.771949,9260748.0,1.097316e-06,10.16197 7221,45000,13500,2024-08-05 08:44:22.960818,9362625.0,1.087148e-06,10.17855 7222,45000,13500,2024-08-05 08:44:23.142765,9282153.0,1.09242e-06,10.14001 7223,45000,13500,2024-08-05 08:44:23.331103,9284096.0,1.102272e-06,10.2336 7224,45000,13500,2024-08-05 08:44:23.513027,9295639.0,1.105313e-06,10.27459 7225,45000,13500,2024-08-05 08:44:23.701373,9239893.0,1.089484e-06,10.06672 7226,45000,13500,2024-08-05 08:44:23.884431,9162710.0,1.097112e-06,10.05252 7227,45000,13500,2024-08-05 08:44:24.073009,9316473.0,1.105747e-06,10.30166 7228,45000,13500,2024-08-05 08:44:24.255165,9381127.0,1.097253e-06,10.29347 7229,45000,13500,2024-08-05 08:44:24.443976,9138929.0,1.096279e-06,10.01882 7230,-40500,18000,2024-08-05 08:44:27.497378,54142320.0,9.984805e-08,5.406005 7231,-40500,18000,2024-08-05 08:44:27.820013,4637763.0,9.980477e-08,0.4628708 7232,-40500,18000,2024-08-05 08:44:28.002108,61319790.0,9.981777e-08,6.120804 7233,-40500,18000,2024-08-05 08:44:28.458996,6961142.0,9.980209e-08,0.6947365 7234,-40500,18000,2024-08-05 08:44:28.641789,1427836.0,9.98033e-08,0.1425028 7235,-40500,18000,2024-08-05 08:44:28.829845,60406560.0,9.981993e-08,6.029778 7236,-40500,18000,2024-08-05 08:44:29.286204,7187035.0,9.980212e-08,0.7172813 7237,-40500,18000,2024-08-05 08:44:29.469983,1305512.0,9.979758e-08,0.1302869 7238,-40500,18000,2024-08-05 08:44:29.657622,61664230.0,9.982239e-08,6.15547 7239,-40500,18000,2024-08-05 08:44:30.114859,6508786.0,9.980536e-08,0.6496117 7240,-40500,18000,2024-08-05 08:44:30.770456,60476360.0,9.982219e-08,6.036882 7241,-40500,18000,2024-08-05 08:44:31.227227,7100916.0,9.98018e-08,0.7086842 7242,-40500,18000,2024-08-05 08:44:31.409964,1292865.0,9.979825e-08,0.1290257 7243,-40500,18000,2024-08-05 08:44:31.598446,61462070.0,9.982005e-08,6.135147 7244,-40500,18000,2024-08-05 08:44:32.055927,6747485.0,9.980347e-08,0.6734223 7245,-40500,18000,2024-08-05 08:44:32.238307,1278202.0,9.98016e-08,0.1275666 7246,-40500,18000,2024-08-05 08:44:32.425793,60698280.0,9.981797e-08,6.058779 7247,-40500,18000,2024-08-05 08:44:32.882602,7290345.0,9.980435e-08,0.7276082 7248,-40500,18000,2024-08-05 08:44:33.064431,1607039.0,9.980221e-08,0.1603861 7249,-40500,18000,2024-08-05 08:44:33.251749,61041970.0,9.982469e-08,6.093495 7250,-40500,18000,2024-08-05 08:44:34.182487,61062580.0,9.98183e-08,6.095162 7251,-40500,18000,2024-08-05 08:44:34.639314,7105802.0,9.980507e-08,0.7091951 7252,-40500,18000,2024-08-05 08:44:34.821471,1511082.0,9.980064e-08,0.1508069 7253,-40500,18000,2024-08-05 08:44:35.011483,61118980.0,9.98232e-08,6.101092 7254,-40500,18000,2024-08-05 08:44:35.469250,6953068.0,9.980166e-08,0.6939278 7255,-40500,18000,2024-08-05 08:44:35.651839,1177834.0,9.980011e-08,0.117548 7256,-40500,18000,2024-08-05 08:44:35.839610,61190640.0,9.981791e-08,6.107922 7257,-40500,18000,2024-08-05 08:44:36.297130,6993690.0,9.980275e-08,0.6979895 7258,-40500,18000,2024-08-05 08:44:36.480107,1423077.0,9.980131e-08,0.142025 7259,-40500,18000,2024-08-05 08:44:36.667783,60292120.0,9.981672e-08,6.018162 7260,-36000,18000,2024-08-05 08:44:37.939160,60092400.0,9.98248e-08,5.998712 7261,-36000,18000,2024-08-05 08:44:38.398221,6730715.0,9.980296e-08,0.6717453 7262,-36000,18000,2024-08-05 08:44:38.581210,1675479.0,9.98021e-08,0.1672163 7263,-36000,18000,2024-08-05 08:44:38.769429,59249440.0,9.98218e-08,5.914386 7264,-36000,18000,2024-08-05 08:44:39.225454,7086676.0,9.980167e-08,0.707262 7265,-36000,18000,2024-08-05 08:44:39.408136,1695778.0,9.979779e-08,0.1692349 7266,-36000,18000,2024-08-05 08:44:39.597037,60519070.0,9.9825e-08,6.041317 7267,-36000,18000,2024-08-05 08:44:40.053740,6513488.0,9.980454e-08,0.6500757 7268,-36000,18000,2024-08-05 08:44:40.236448,1518508.0,9.98005e-08,0.1515479 7269,-36000,18000,2024-08-05 08:44:40.425430,59687260.0,9.981987e-08,5.957975 7270,-36000,18000,2024-08-05 08:44:41.356676,60621160.0,9.983071e-08,6.051854 7271,-36000,18000,2024-08-05 08:44:41.812969,6553263.0,9.980428e-08,0.6540437 7272,-36000,18000,2024-08-05 08:44:41.995803,1433273.0,9.980235e-08,0.143044 7273,-36000,18000,2024-08-05 08:44:42.184107,59853060.0,9.982158e-08,5.974627 7274,-36000,18000,2024-08-05 08:44:42.642476,7082474.0,9.980216e-08,0.7068462 7275,-36000,18000,2024-08-05 08:44:42.824289,1855453.0,9.98e-08,0.1851742 7276,-36000,18000,2024-08-05 08:44:43.012782,60123730.0,9.982758e-08,6.002007 7277,-36000,18000,2024-08-05 08:44:43.470227,6877660.0,9.979787e-08,0.6863759 7278,-36000,18000,2024-08-05 08:44:43.653017,1443463.0,9.980109e-08,0.1440592 7279,-36000,18000,2024-08-05 08:44:43.840802,60195920.0,9.982195e-08,6.008874 7280,-36000,18000,2024-08-05 08:44:44.770660,59407980.0,9.982362e-08,5.93032 7281,-36000,18000,2024-08-05 08:44:45.227724,7135971.0,9.980101e-08,0.712177 7282,-36000,18000,2024-08-05 08:44:45.410147,1684558.0,9.979872e-08,0.1681167 7283,-36000,18000,2024-08-05 08:44:45.597664,60612320.0,9.982533e-08,6.050644 7284,-36000,18000,2024-08-05 08:44:46.054636,6613315.0,9.980328e-08,0.6600306 7285,-36000,18000,2024-08-05 08:44:46.236859,1440307.0,9.980158e-08,0.1437449 7286,-36000,18000,2024-08-05 08:44:46.424860,59949790.0,9.98214e-08,5.984272 7287,-36000,18000,2024-08-05 08:44:46.883005,7120743.0,9.980175e-08,0.7106626 7288,-36000,18000,2024-08-05 08:44:47.064791,1835587.0,9.979802e-08,0.183188 7289,-36000,18000,2024-08-05 08:44:47.253407,59886580.0,9.982648e-08,5.978266 7290,-31500,18000,2024-08-05 08:44:48.530001,55744730.0,9.982711e-08,5.564835 7291,-31500,18000,2024-08-05 08:44:48.986673,6494457.0,9.97971e-08,0.648128 7292,-31500,18000,2024-08-05 08:44:49.169576,56002120.0,9.982946e-08,5.590662 7293,-31500,18000,2024-08-05 08:44:49.626371,6667788.0,9.979711e-08,0.665426 7294,-31500,18000,2024-08-05 08:44:49.808858,56103540.0,9.982957e-08,5.600793 7295,-31500,18000,2024-08-05 08:44:50.266420,6654824.0,9.979875e-08,0.6641431 7296,-31500,18000,2024-08-05 08:44:50.448200,56230470.0,9.98276e-08,5.613352 7297,-31500,18000,2024-08-05 08:44:50.905804,6669609.0,9.979789e-08,0.6656129 7298,-31500,18000,2024-08-05 08:44:51.088220,56290450.0,9.982818e-08,5.619373 7299,-31500,18000,2024-08-05 08:44:51.545050,6700591.0,9.980029e-08,0.668721 7300,-31500,18000,2024-08-05 08:44:52.200844,57014870.0,9.983668e-08,5.692175 7301,-31500,18000,2024-08-05 08:44:52.658416,6339561.0,9.98002e-08,0.6326895 7302,-31500,18000,2024-08-05 08:44:52.840334,57321850.0,9.983848e-08,5.722926 7303,-31500,18000,2024-08-05 08:44:53.297590,6461192.0,9.980243e-08,0.6448426 7304,-31500,18000,2024-08-05 08:44:53.480059,57379850.0,9.983877e-08,5.728734 7305,-31500,18000,2024-08-05 08:44:53.937028,6474028.0,9.980099e-08,0.6461143 7306,-31500,18000,2024-08-05 08:44:54.119136,57386040.0,9.984079e-08,5.729467 7307,-31500,18000,2024-08-05 08:44:54.575883,6416293.0,9.980186e-08,0.640358 7308,-31500,18000,2024-08-05 08:44:54.758008,57325500.0,9.983963e-08,5.723357 7309,-31500,18000,2024-08-05 08:44:55.215227,6418083.0,9.980203e-08,0.6405377 7310,-31500,18000,2024-08-05 08:44:55.872109,55815910.0,9.98295e-08,5.572074 7311,-31500,18000,2024-08-05 08:44:56.329214,6540337.0,9.979728e-08,0.6527078 7312,-31500,18000,2024-08-05 08:44:56.511843,55980170.0,9.983037e-08,5.588521 7313,-31500,18000,2024-08-05 08:44:56.969429,6748012.0,9.980015e-08,0.6734526 7314,-31500,18000,2024-08-05 08:44:57.152490,56001730.0,9.983083e-08,5.590699 7315,-31500,18000,2024-08-05 08:44:57.609894,6767502.0,9.980059e-08,0.6754007 7316,-31500,18000,2024-08-05 08:44:57.792810,56129440.0,9.983044e-08,5.603427 7317,-31500,18000,2024-08-05 08:44:58.250326,6785632.0,9.979778e-08,0.677191 7318,-31500,18000,2024-08-05 08:44:58.433118,56103070.0,9.983224e-08,5.600895 7319,-31500,18000,2024-08-05 08:44:58.890005,6782681.0,9.979986e-08,0.6769106 7320,-27000,18000,2024-08-05 08:44:59.887985,49577560.0,9.984411e-08,4.950027 7321,-27000,18000,2024-08-05 08:45:00.345782,5226575.0,9.979621e-08,0.5215924 7322,-27000,18000,2024-08-05 08:45:00.528195,49738890.0,9.984155e-08,4.966008 7323,-27000,18000,2024-08-05 08:45:00.985454,5348640.0,9.97959e-08,0.5337723 7324,-27000,18000,2024-08-05 08:45:01.167847,49715530.0,9.984229e-08,4.963712 7325,-27000,18000,2024-08-05 08:45:01.626141,5358394.0,9.979535e-08,0.5347428 7326,-27000,18000,2024-08-05 08:45:01.808158,49730810.0,9.984083e-08,4.965166 7327,-27000,18000,2024-08-05 08:45:02.264812,5377137.0,9.979592e-08,0.5366163 7328,-27000,18000,2024-08-05 08:45:02.447710,49712030.0,9.983893e-08,4.963196 7329,-27000,18000,2024-08-05 08:45:02.904666,5379219.0,9.979518e-08,0.5368202 7330,-27000,18000,2024-08-05 08:45:03.560098,50497790.0,9.985399e-08,5.042406 7331,-27000,18000,2024-08-05 08:45:04.017418,5446326.0,9.979703e-08,0.5435272 7332,-27000,18000,2024-08-05 08:45:04.198463,50337360.0,9.984855e-08,5.026113 7333,-27000,18000,2024-08-05 08:45:04.655045,5520266.0,9.979671e-08,0.5509044 7334,-27000,18000,2024-08-05 08:45:04.837504,50141040.0,9.984876e-08,5.006521 7335,-27000,18000,2024-08-05 08:45:05.294335,5520107.0,9.979537e-08,0.5508811 7336,-27000,18000,2024-08-05 08:45:05.477759,50178530.0,9.984988e-08,5.01032 7337,-27000,18000,2024-08-05 08:45:05.934800,5527953.0,9.979659e-08,0.5516708 7338,-27000,18000,2024-08-05 08:45:06.116804,49982690.0,9.984793e-08,4.990668 7339,-27000,18000,2024-08-05 08:45:06.574842,5500627.0,9.979743e-08,0.5489484 7340,-27000,18000,2024-08-05 08:45:07.230086,49637590.0,9.984177e-08,4.955904 7341,-27000,18000,2024-08-05 08:45:07.687964,5241275.0,9.979524e-08,0.5230542 7342,-27000,18000,2024-08-05 08:45:07.869912,49792930.0,9.98396e-08,4.971306 7343,-27000,18000,2024-08-05 08:45:08.327435,5387204.0,9.979368e-08,0.5376089 7344,-27000,18000,2024-08-05 08:45:08.509925,49869300.0,9.983854e-08,4.978878 7345,-27000,18000,2024-08-05 08:45:08.966859,5387895.0,9.979507e-08,0.5376854 7346,-27000,18000,2024-08-05 08:45:09.149636,49832190.0,9.98387e-08,4.975181 7347,-27000,18000,2024-08-05 08:45:09.606756,5437692.0,9.979569e-08,0.5426582 7348,-27000,18000,2024-08-05 08:45:09.788879,49952740.0,9.984139e-08,4.987351 7349,-27000,18000,2024-08-05 08:45:10.245420,5403336.0,9.979546e-08,0.5392284 7350,-22500,18000,2024-08-05 08:45:11.278904,41372980.0,9.985718e-08,4.131389 7351,-22500,18000,2024-08-05 08:45:11.736702,41501110.0,9.984912e-08,4.143849 7352,-22500,18000,2024-08-05 08:45:12.195453,41431730.0,9.984715e-08,4.13684 7353,-22500,18000,2024-08-05 08:45:12.652946,41544630.0,9.984656e-08,4.148088 7354,-22500,18000,2024-08-05 08:45:13.110429,41659170.0,9.98502e-08,4.159677 7355,-22500,18000,2024-08-05 08:45:13.568097,41901530.0,9.985381e-08,4.184027 7356,-22500,18000,2024-08-05 08:45:14.025300,42257560.0,9.986117e-08,4.219889 7357,-22500,18000,2024-08-05 08:45:14.484260,42365830.0,9.986363e-08,4.230806 7358,-22500,18000,2024-08-05 08:45:14.941437,42033900.0,9.985692e-08,4.197376 7359,-22500,18000,2024-08-05 08:45:15.398771,41601860.0,9.985082e-08,4.153979 7360,-22500,18000,2024-08-05 08:45:16.330353,41559480.0,9.985511e-08,4.149927 7361,-22500,18000,2024-08-05 08:45:16.790497,41975500.0,9.985322e-08,4.19139 7362,-22500,18000,2024-08-05 08:45:17.246947,42396540.0,9.986018e-08,4.233727 7363,-22500,18000,2024-08-05 08:45:17.704780,42552280.0,9.986198e-08,4.249355 7364,-22500,18000,2024-08-05 08:45:18.162434,42235400.0,9.985884e-08,4.217578 7365,-22500,18000,2024-08-05 08:45:18.620182,41742720.0,9.985092e-08,4.168049 7366,-22500,18000,2024-08-05 08:45:19.076769,41611120.0,9.984822e-08,4.154797 7367,-22500,18000,2024-08-05 08:45:19.534474,41810310.0,9.984857e-08,4.174699 7368,-22500,18000,2024-08-05 08:45:19.991393,41938650.0,9.98529e-08,4.187696 7369,-22500,18000,2024-08-05 08:45:20.448807,42446870.0,9.986096e-08,4.238785 7370,-22500,18000,2024-08-05 08:45:21.387379,42174480.0,9.986375e-08,4.211702 7371,-22500,18000,2024-08-05 08:45:21.844364,42184580.0,9.985759e-08,4.212451 7372,-22500,18000,2024-08-05 08:45:22.302756,41999990.0,9.985474e-08,4.193898 7373,-22500,18000,2024-08-05 08:45:22.759696,41669520.0,9.984911e-08,4.160665 7374,-22500,18000,2024-08-05 08:45:23.217751,41756360.0,9.984627e-08,4.169216 7375,-22500,18000,2024-08-05 08:45:23.674476,41883930.0,9.985016e-08,4.182117 7376,-22500,18000,2024-08-05 08:45:24.132386,42134510.0,9.985381e-08,4.207292 7377,-22500,18000,2024-08-05 08:45:24.589818,42619780.0,9.986092e-08,4.25605 7378,-22500,18000,2024-08-05 08:45:25.046303,4675560.0,9.979449e-08,0.4665951 7379,-22500,18000,2024-08-05 08:45:25.229366,42355500.0,9.986316e-08,4.229753 7380,-18000,18000,2024-08-05 08:45:26.502792,6254974.0,1.244481e-06,7.784193 7381,-18000,18000,2024-08-05 08:45:26.836111,6727287.0,1.170061e-06,7.871332 7382,-18000,18000,2024-08-05 08:45:27.018806,6817955.0,1.161257e-06,7.9174 7383,-18000,18000,2024-08-05 08:45:27.207497,6836252.0,1.138736e-06,7.784684 7384,-18000,18000,2024-08-05 08:45:27.388941,6788477.0,1.14301e-06,7.759295 7385,-18000,18000,2024-08-05 08:45:27.576385,6750836.0,1.167639e-06,7.882542 7386,-18000,18000,2024-08-05 08:45:27.758967,6784372.0,1.165507e-06,7.907236 7387,-18000,18000,2024-08-05 08:45:27.949216,6765363.0,1.14321e-06,7.734228 7388,-18000,18000,2024-08-05 08:45:28.131305,6672014.0,1.163164e-06,7.76065 7389,-18000,18000,2024-08-05 08:45:28.320325,6840306.0,1.158905e-06,7.927267 7390,-18000,18000,2024-08-05 08:45:28.974326,6766218.0,1.155844e-06,7.820691 7391,-18000,18000,2024-08-05 08:45:29.164781,6996477.0,1.141172e-06,7.984181 7392,-18000,18000,2024-08-05 08:45:29.346873,6881627.0,1.139646e-06,7.842621 7393,-18000,18000,2024-08-05 08:45:29.534862,6675147.0,1.174266e-06,7.838398 7394,-18000,18000,2024-08-05 08:45:29.717389,6722821.0,1.169067e-06,7.859428 7395,-18000,18000,2024-08-05 08:45:29.905312,6909374.0,1.133835e-06,7.834088 7396,-18000,18000,2024-08-05 08:45:30.088283,6819626.0,1.141082e-06,7.781752 7397,-18000,18000,2024-08-05 08:45:30.276385,6645216.0,1.178113e-06,7.828813 7398,-18000,18000,2024-08-05 08:45:30.458162,6744556.0,1.166567e-06,7.867978 7399,-18000,18000,2024-08-05 08:45:30.646817,6890957.0,1.132839e-06,7.806343 7400,-18000,18000,2024-08-05 08:45:31.301632,7022690.0,1.149446e-06,8.072202 7401,-18000,18000,2024-08-05 08:45:31.489271,6889249.0,1.139148e-06,7.847878 7402,-18000,18000,2024-08-05 08:45:31.671528,6758465.0,1.150716e-06,7.777075 7403,-18000,18000,2024-08-05 08:45:31.859851,6782596.0,1.167871e-06,7.921197 7404,-18000,18000,2024-08-05 08:45:32.042304,6821401.0,1.157973e-06,7.898997 7405,-18000,18000,2024-08-05 08:45:32.230301,6797066.0,1.141419e-06,7.758298 7406,-18000,18000,2024-08-05 08:45:32.412032,6723283.0,1.150343e-06,7.734078 7407,-18000,18000,2024-08-05 08:45:32.599563,6757251.0,1.167318e-06,7.887859 7408,-18000,18000,2024-08-05 08:45:32.782096,6784973.0,1.160663e-06,7.875064 7409,-18000,18000,2024-08-05 08:45:32.969953,6792000.0,1.13991e-06,7.742268 7410,-13500,18000,2024-08-05 08:45:33.964792,8592115.0,1.109695e-06,9.534627 7411,-13500,18000,2024-08-05 08:45:34.153035,8380354.0,1.111403e-06,9.313953 7412,-13500,18000,2024-08-05 08:45:34.334434,8343945.0,1.116587e-06,9.316736 7413,-13500,18000,2024-08-05 08:45:34.523105,8516163.0,1.120316e-06,9.540796 7414,-13500,18000,2024-08-05 08:45:34.704791,8521779.0,1.116952e-06,9.518415 7415,-13500,18000,2024-08-05 08:45:34.893284,8318153.0,1.113426e-06,9.26165 7416,-13500,18000,2024-08-05 08:45:35.075889,8278329.0,1.122451e-06,9.292022 7417,-13500,18000,2024-08-05 08:45:35.263021,8501666.0,1.11893e-06,9.512768 7418,-13500,18000,2024-08-05 08:45:35.446026,8552908.0,1.110523e-06,9.498198 7419,-13500,18000,2024-08-05 08:45:35.634486,8310674.0,1.114449e-06,9.261822 7420,-13500,18000,2024-08-05 08:45:36.289583,8460826.0,1.096249e-06,9.275169 7421,-13500,18000,2024-08-05 08:45:36.478452,8376505.0,1.122619e-06,9.403622 7422,-13500,18000,2024-08-05 08:45:36.660217,8388191.0,1.124118e-06,9.429317 7423,-13500,18000,2024-08-05 08:45:36.848046,8529561.0,1.112205e-06,9.486622 7424,-13500,18000,2024-08-05 08:45:37.036815,8304054.0,1.119279e-06,9.294555 7425,-13500,18000,2024-08-05 08:45:37.225380,8542367.0,1.114075e-06,9.51684 7426,-13500,18000,2024-08-05 08:45:37.408378,8515640.0,1.110942e-06,9.460382 7427,-13500,18000,2024-08-05 08:45:37.596822,8245525.0,1.124529e-06,9.27233 7428,-13500,18000,2024-08-05 08:45:37.777938,8287731.0,1.124055e-06,9.315864 7429,-13500,18000,2024-08-05 08:45:37.966448,8543731.0,1.110408e-06,9.487025 7430,-13500,18000,2024-08-05 08:45:38.621740,8400067.0,1.119208e-06,9.401422 7431,-13500,18000,2024-08-05 08:45:38.810367,8587177.0,1.100712e-06,9.452011 7432,-13500,18000,2024-08-05 08:45:38.992364,8471461.0,1.105316e-06,9.363638 7433,-13500,18000,2024-08-05 08:45:39.180598,8373854.0,1.122804e-06,9.402197 7434,-13500,18000,2024-08-05 08:45:39.363778,8410354.0,1.125306e-06,9.464225 7435,-13500,18000,2024-08-05 08:45:39.551830,8378842.0,1.106984e-06,9.275247 7436,-13500,18000,2024-08-05 08:45:39.734791,8333768.0,1.111309e-06,9.261395 7437,-13500,18000,2024-08-05 08:45:39.922162,8390646.0,1.124755e-06,9.437418 7438,-13500,18000,2024-08-05 08:45:40.104452,8436144.0,1.121045e-06,9.457297 7439,-13500,18000,2024-08-05 08:45:40.292885,8345216.0,1.107721e-06,9.244171 7440,-9000,18000,2024-08-05 08:45:41.289157,9714337.0,1.078268e-06,10.47466 7441,-9000,18000,2024-08-05 08:45:41.478853,9687088.0,1.088912e-06,10.54838 7442,-9000,18000,2024-08-05 08:45:41.663121,9818262.0,1.093841e-06,10.73962 7443,-9000,18000,2024-08-05 08:45:41.852327,9746552.0,1.081491e-06,10.54081 7444,-9000,18000,2024-08-05 08:45:42.034780,9708166.0,1.08141e-06,10.49851 7445,-9000,18000,2024-08-05 08:45:42.222871,9797007.0,1.093965e-06,10.71758 7446,-9000,18000,2024-08-05 08:45:42.406428,9880211.0,1.089664e-06,10.76611 7447,-9000,18000,2024-08-05 08:45:42.594558,9652998.0,1.081136e-06,10.43621 7448,-9000,18000,2024-08-05 08:45:42.777740,9586263.0,1.093757e-06,10.48504 7449,-9000,18000,2024-08-05 08:45:42.967630,9890674.0,1.089547e-06,10.77635 7450,-9000,18000,2024-08-05 08:45:43.623256,9636391.0,1.090674e-06,10.51016 7451,-9000,18000,2024-08-05 08:45:43.812750,9698286.0,1.082839e-06,10.50168 7452,-9000,18000,2024-08-05 08:45:43.995386,9642355.0,1.081588e-06,10.42905 7453,-9000,18000,2024-08-05 08:45:44.184443,9766826.0,1.093175e-06,10.67685 7454,-9000,18000,2024-08-05 08:45:44.366846,9819545.0,1.090025e-06,10.70355 7455,-9000,18000,2024-08-05 08:45:44.555672,9564745.0,1.083559e-06,10.36396 7456,-9000,18000,2024-08-05 08:45:44.738640,9561281.0,1.087769e-06,10.40046 7457,-9000,18000,2024-08-05 08:45:44.926799,9825891.0,1.090125e-06,10.71145 7458,-9000,18000,2024-08-05 08:45:45.109424,9796912.0,1.086128e-06,10.6407 7459,-9000,18000,2024-08-05 08:45:45.298357,9503530.0,1.093952e-06,10.39641 7460,-9000,18000,2024-08-05 08:45:45.954246,9455073.0,1.076025e-06,10.17389 7461,-9000,18000,2024-08-05 08:45:46.149515,9893716.0,1.085143e-06,10.7361 7462,-9000,18000,2024-08-05 08:45:46.331519,9799619.0,1.081843e-06,10.60165 7463,-9000,18000,2024-08-05 08:45:46.520412,9585583.0,1.092681e-06,10.47399 7464,-9000,18000,2024-08-05 08:45:46.703324,9694956.0,1.092416e-06,10.59093 7465,-9000,18000,2024-08-05 08:45:46.892386,9777769.0,1.076439e-06,10.52517 7466,-9000,18000,2024-08-05 08:45:47.074888,9669573.0,1.081085e-06,10.45363 7467,-9000,18000,2024-08-05 08:45:47.263424,9633201.0,1.097267e-06,10.57019 7468,-9000,18000,2024-08-05 08:45:47.444781,9738285.0,1.092795e-06,10.64195 7469,-9000,18000,2024-08-05 08:45:47.634546,9643657.0,1.080375e-06,10.41877 7470,-4500,18000,2024-08-05 08:45:48.629673,10580790.0,1.063924e-06,11.25716 7471,-4500,18000,2024-08-05 08:45:48.818406,10504910.0,1.067045e-06,11.20922 7472,-4500,18000,2024-08-05 08:45:49.000973,10508000.0,1.075002e-06,11.29612 7473,-4500,18000,2024-08-05 08:45:49.189023,10814280.0,1.07113e-06,11.5835 7474,-4500,18000,2024-08-05 08:45:49.371001,10825210.0,1.064571e-06,11.52421 7475,-4500,18000,2024-08-05 08:45:49.559077,10472710.0,1.067871e-06,11.1835 7476,-4500,18000,2024-08-05 08:45:49.740829,10559950.0,1.070629e-06,11.30579 7477,-4500,18000,2024-08-05 08:45:49.929842,10803920.0,1.071008e-06,11.57108 7478,-4500,18000,2024-08-05 08:45:50.111844,10767510.0,1.0665e-06,11.48355 7479,-4500,18000,2024-08-05 08:45:50.299580,10476710.0,1.068315e-06,11.19242 7480,-4500,18000,2024-08-05 08:45:50.959041,10179150.0,1.064739e-06,10.83814 7481,-4500,18000,2024-08-05 08:45:51.147028,10744740.0,1.07239e-06,11.52255 7482,-4500,18000,2024-08-05 08:45:51.328759,10764140.0,1.072629e-06,11.54593 7483,-4500,18000,2024-08-05 08:45:51.516831,10476250.0,1.065031e-06,11.15754 7484,-4500,18000,2024-08-05 08:45:51.698953,10450280.0,1.068606e-06,11.16723 7485,-4500,18000,2024-08-05 08:45:51.893480,10684020.0,1.065445e-06,11.38323 7486,-4500,18000,2024-08-05 08:45:52.075553,10545310.0,1.065416e-06,11.23515 7487,-4500,18000,2024-08-05 08:45:52.264432,10542210.0,1.075095e-06,11.33388 7488,-4500,18000,2024-08-05 08:45:52.446004,10649540.0,1.072766e-06,11.42446 7489,-4500,18000,2024-08-05 08:45:52.633425,10657510.0,1.065314e-06,11.3536 7490,-4500,18000,2024-08-05 08:45:53.290017,10529750.0,1.068508e-06,11.25112 7491,-4500,18000,2024-08-05 08:45:53.478212,10439950.0,1.065539e-06,11.12417 7492,-4500,18000,2024-08-05 08:45:53.659862,10458680.0,1.067957e-06,11.16942 7493,-4500,18000,2024-08-05 08:45:53.848236,10697000.0,1.075671e-06,11.50645 7494,-4500,18000,2024-08-05 08:45:54.030797,10733250.0,1.07171e-06,11.50293 7495,-4500,18000,2024-08-05 08:45:54.218615,10417180.0,1.06563e-06,11.10086 7496,-4500,18000,2024-08-05 08:45:54.401363,10428140.0,1.072485e-06,11.18402 7497,-4500,18000,2024-08-05 08:45:54.590272,10759750.0,1.070206e-06,11.51514 7498,-4500,18000,2024-08-05 08:45:54.772299,10734600.0,1.068916e-06,11.47438 7499,-4500,18000,2024-08-05 08:45:54.960044,10399330.0,1.068526e-06,11.11195 7500,0,18000,2024-08-05 08:45:55.955419,10825210.0,1.048354e-06,11.34865 7501,0,18000,2024-08-05 08:45:56.144025,11170550.0,1.060733e-06,11.84897 7502,0,18000,2024-08-05 08:45:56.326496,11292310.0,1.060037e-06,11.97027 7503,0,18000,2024-08-05 08:45:56.515419,11168410.0,1.054053e-06,11.77209 7504,0,18000,2024-08-05 08:45:56.697480,11105480.0,1.055231e-06,11.71885 7505,0,18000,2024-08-05 08:45:56.885554,11166820.0,1.061826e-06,11.85722 7506,0,18000,2024-08-05 08:45:57.067422,11310130.0,1.061642e-06,12.00731 7507,0,18000,2024-08-05 08:45:57.255900,11187260.0,1.050224e-06,11.74913 7508,0,18000,2024-08-05 08:45:57.437986,11097230.0,1.053276e-06,11.68845 7509,0,18000,2024-08-05 08:45:57.628439,11349970.0,1.059331e-06,12.02337 7510,0,18000,2024-08-05 08:45:58.283367,10812600.0,1.056463e-06,11.42311 7511,0,18000,2024-08-05 08:45:58.472192,11323350.0,1.059019e-06,11.99165 7512,0,18000,2024-08-05 08:45:58.693393,11211000.0,1.056676e-06,11.84639 7513,0,18000,2024-08-05 08:45:58.874791,11179710.0,1.054248e-06,11.78619 7514,0,18000,2024-08-05 08:45:59.063761,11041880.0,1.061533e-06,11.72131 7515,0,18000,2024-08-05 08:45:59.246022,11139000.0,1.061644e-06,11.82565 7516,0,18000,2024-08-05 08:45:59.433455,11301500.0,1.054231e-06,11.91438 7517,0,18000,2024-08-05 08:45:59.614781,11216950.0,1.055349e-06,11.8378 7518,0,18000,2024-08-05 08:45:59.803417,11000600.0,1.058576e-06,11.64497 7519,0,18000,2024-08-05 08:45:59.985806,11166940.0,1.059788e-06,11.83459 7520,0,18000,2024-08-05 08:46:00.647197,10934560.0,1.060736e-06,11.59868 7521,0,18000,2024-08-05 08:46:00.835508,11159330.0,1.054706e-06,11.76982 7522,0,18000,2024-08-05 08:46:01.018379,11038680.0,1.055103e-06,11.64694 7523,0,18000,2024-08-05 08:46:01.206652,11150350.0,1.064188e-06,11.86606 7524,0,18000,2024-08-05 08:46:01.388892,11234140.0,1.063547e-06,11.94803 7525,0,18000,2024-08-05 08:46:01.577388,11107680.0,1.051138e-06,11.67571 7526,0,18000,2024-08-05 08:46:01.759384,11037750.0,1.053054e-06,11.62335 7527,0,18000,2024-08-05 08:46:01.947100,11128370.0,1.063274e-06,11.83252 7528,0,18000,2024-08-05 08:46:02.128597,11217320.0,1.061928e-06,11.91199 7529,0,18000,2024-08-05 08:46:02.317117,11106460.0,1.052178e-06,11.68597 7530,4500,18000,2024-08-05 08:46:03.312042,11358700.0,1.050101e-06,11.92779 7531,4500,18000,2024-08-05 08:46:03.500723,11303230.0,1.046235e-06,11.82583 7532,4500,18000,2024-08-05 08:46:03.682577,11375410.0,1.049432e-06,11.93771 7533,4500,18000,2024-08-05 08:46:03.871320,11702240.0,1.053893e-06,12.33291 7534,4500,18000,2024-08-05 08:46:04.054307,11631820.0,1.048976e-06,12.2015 7535,4500,18000,2024-08-05 08:46:04.242922,11309500.0,1.049225e-06,11.8662 7536,4500,18000,2024-08-05 08:46:04.425481,11473980.0,1.051076e-06,12.06003 7537,4500,18000,2024-08-05 08:46:04.614601,11632120.0,1.049701e-06,12.21025 7538,4500,18000,2024-08-05 08:46:04.796764,11483030.0,1.048498e-06,12.03993 7539,4500,18000,2024-08-05 08:46:04.985783,11377270.0,1.054546e-06,11.99785 7540,4500,18000,2024-08-05 08:46:05.641439,10975980.0,1.043086e-06,11.44888 7541,4500,18000,2024-08-05 08:46:05.830351,11630610.0,1.053681e-06,12.25495 7542,4500,18000,2024-08-05 08:46:06.013347,11655850.0,1.053115e-06,12.27495 7543,4500,18000,2024-08-05 08:46:06.201224,11270820.0,1.047912e-06,11.81082 7544,4500,18000,2024-08-05 08:46:06.382919,11302280.0,1.048717e-06,11.85289 7545,4500,18000,2024-08-05 08:46:06.571415,11634790.0,1.053703e-06,12.25961 7546,4500,18000,2024-08-05 08:46:06.753807,11630640.0,1.052658e-06,12.24309 7547,4500,18000,2024-08-05 08:46:06.942289,11257870.0,1.048504e-06,11.80392 7548,4500,18000,2024-08-05 08:46:07.124780,11343080.0,1.050278e-06,11.91339 7549,4500,18000,2024-08-05 08:46:07.312915,11633930.0,1.054198e-06,12.26447 7550,4500,18000,2024-08-05 08:46:07.968294,11181730.0,1.053925e-06,11.7847 7551,4500,18000,2024-08-05 08:46:08.156799,11420050.0,1.050261e-06,11.99403 7552,4500,18000,2024-08-05 08:46:08.338971,11424050.0,1.043951e-06,11.92615 7553,4500,18000,2024-08-05 08:46:08.527774,11431920.0,1.054049e-06,12.0498 7554,4500,18000,2024-08-05 08:46:08.709847,11557010.0,1.054915e-06,12.19166 7555,4500,18000,2024-08-05 08:46:08.899350,11359320.0,1.044208e-06,11.86149 7556,4500,18000,2024-08-05 08:46:09.083309,11279030.0,1.046841e-06,11.80735 7557,4500,18000,2024-08-05 08:46:09.271502,11614360.0,1.053544e-06,12.23625 7558,4500,18000,2024-08-05 08:46:09.453425,11607190.0,1.052458e-06,12.21607 7559,4500,18000,2024-08-05 08:46:09.642823,11225450.0,1.047713e-06,11.76106 7560,9000,18000,2024-08-05 08:46:10.637436,11268520.0,1.045261e-06,11.77854 7561,9000,18000,2024-08-05 08:46:10.826102,11549290.0,1.043707e-06,12.05408 7562,9000,18000,2024-08-05 08:46:11.007382,11687210.0,1.048717e-06,12.25657 7563,9000,18000,2024-08-05 08:46:11.196658,11760720.0,1.046686e-06,12.30978 7564,9000,18000,2024-08-05 08:46:11.378417,11660080.0,1.042688e-06,12.15783 7565,9000,18000,2024-08-05 08:46:11.566960,11540070.0,1.050815e-06,12.12649 7566,9000,18000,2024-08-05 08:46:11.749384,11687310.0,1.05015e-06,12.27343 7567,9000,18000,2024-08-05 08:46:11.937441,11658320.0,1.047316e-06,12.20994 7568,9000,18000,2024-08-05 08:46:12.119983,11636100.0,1.042505e-06,12.1307 7569,9000,18000,2024-08-05 08:46:12.307348,11579390.0,1.049627e-06,12.15405 7570,9000,18000,2024-08-05 08:46:12.963418,11093840.0,1.041655e-06,11.55595 7571,9000,18000,2024-08-05 08:46:13.151830,11784890.0,1.050325e-06,12.37796 7572,9000,18000,2024-08-05 08:46:13.333840,11821110.0,1.050203e-06,12.41457 7573,9000,18000,2024-08-05 08:46:13.539920,11474840.0,1.044435e-06,11.98473 7574,9000,18000,2024-08-05 08:46:13.721707,11463540.0,1.043348e-06,11.96047 7575,9000,18000,2024-08-05 08:46:13.911001,11694770.0,1.052692e-06,12.31099 7576,9000,18000,2024-08-05 08:46:14.093081,11836950.0,1.047593e-06,12.4003 7577,9000,18000,2024-08-05 08:46:14.281839,11435660.0,1.043216e-06,11.92986 7578,9000,18000,2024-08-05 08:46:14.464438,11459020.0,1.045379e-06,11.97902 7579,9000,18000,2024-08-05 08:46:14.653079,11777940.0,1.051597e-06,12.38564 7580,9000,18000,2024-08-05 08:46:15.308503,11276830.0,1.045144e-06,11.7859 7581,9000,18000,2024-08-05 08:46:15.496923,11748310.0,1.046308e-06,12.29235 7582,9000,18000,2024-08-05 08:46:15.678008,11660360.0,1.045282e-06,12.18837 7583,9000,18000,2024-08-05 08:46:15.869371,11617760.0,1.050562e-06,12.20518 7584,9000,18000,2024-08-05 08:46:16.052401,11751590.0,1.051612e-06,12.35812 7585,9000,18000,2024-08-05 08:46:16.240936,11433800.0,1.044694e-06,11.94482 7586,9000,18000,2024-08-05 08:46:16.424078,11425560.0,1.045095e-06,11.94079 7587,9000,18000,2024-08-05 08:46:16.612054,11731540.0,1.049245e-06,12.30926 7588,9000,18000,2024-08-05 08:46:16.793442,11780460.0,1.050097e-06,12.37063 7589,9000,18000,2024-08-05 08:46:16.982527,11421490.0,1.042978e-06,11.91237 7590,13500,18000,2024-08-05 08:46:17.978541,11344090.0,1.043045e-06,11.83239 7591,13500,18000,2024-08-05 08:46:18.168750,11604020.0,1.049172e-06,12.17461 7592,13500,18000,2024-08-05 08:46:18.350989,11783150.0,1.051113e-06,12.38542 7593,13500,18000,2024-08-05 08:46:18.539268,11689100.0,1.044282e-06,12.20672 7594,13500,18000,2024-08-05 08:46:18.721479,11630880.0,1.041665e-06,12.11548 7595,13500,18000,2024-08-05 08:46:18.910183,11709390.0,1.048706e-06,12.2797 7596,13500,18000,2024-08-05 08:46:19.091725,11863040.0,1.048429e-06,12.43756 7597,13500,18000,2024-08-05 08:46:19.283155,11496790.0,1.043555e-06,11.99753 7598,13500,18000,2024-08-05 08:46:19.466221,11572870.0,1.045013e-06,12.09381 7599,13500,18000,2024-08-05 08:46:19.654582,11904310.0,1.049119e-06,12.48903 7600,13500,18000,2024-08-05 08:46:20.363953,11126370.0,1.040081e-06,11.57233 7601,13500,18000,2024-08-05 08:46:20.551536,11827660.0,1.047787e-06,12.39288 7602,13500,18000,2024-08-05 08:46:20.734432,11881380.0,1.049097e-06,12.46472 7603,13500,18000,2024-08-05 08:46:20.923424,11506490.0,1.040717e-06,11.975 7604,13500,18000,2024-08-05 08:46:21.105907,11538680.0,1.044879e-06,12.05653 7605,13500,18000,2024-08-05 08:46:21.294948,11871730.0,1.050112e-06,12.46664 7606,13500,18000,2024-08-05 08:46:21.477017,11843090.0,1.047973e-06,12.41124 7607,13500,18000,2024-08-05 08:46:21.664993,11473930.0,1.043458e-06,11.97257 7608,13500,18000,2024-08-05 08:46:21.847837,11582030.0,1.046896e-06,12.12518 7609,13500,18000,2024-08-05 08:46:22.036584,11834920.0,1.047675e-06,12.39915 7610,13500,18000,2024-08-05 08:46:22.693849,11470140.0,1.048276e-06,12.02387 7611,13500,18000,2024-08-05 08:46:22.881944,11434330.0,1.044302e-06,11.9409 7612,13500,18000,2024-08-05 08:46:23.064780,11473520.0,1.044012e-06,11.97849 7613,13500,18000,2024-08-05 08:46:23.253145,11783730.0,1.048239e-06,12.35217 7614,13500,18000,2024-08-05 08:46:23.434826,11826900.0,1.049118e-06,12.40781 7615,13500,18000,2024-08-05 08:46:23.623114,11471370.0,1.041201e-06,11.944 7616,13500,18000,2024-08-05 08:46:23.806827,11514100.0,1.043238e-06,12.01195 7617,13500,18000,2024-08-05 08:46:23.995782,11819380.0,1.049532e-06,12.40481 7618,13500,18000,2024-08-05 08:46:24.177848,11785380.0,1.048075e-06,12.35196 7619,13500,18000,2024-08-05 08:46:24.365889,11431640.0,1.04299e-06,11.92309 7620,18000,18000,2024-08-05 08:46:25.359678,11301810.0,1.042527e-06,11.78245 7621,18000,18000,2024-08-05 08:46:25.547326,11474480.0,1.046574e-06,12.0089 7622,18000,18000,2024-08-05 08:46:25.729444,11600170.0,1.048355e-06,12.1611 7623,18000,18000,2024-08-05 08:46:25.918449,11752230.0,1.049394e-06,12.33272 7624,18000,18000,2024-08-05 08:46:26.101700,11555790.0,1.045728e-06,12.08422 7625,18000,18000,2024-08-05 08:46:26.289780,11602920.0,1.04756e-06,12.15475 7626,18000,18000,2024-08-05 08:46:26.471794,11664780.0,1.052507e-06,12.27725 7627,18000,18000,2024-08-05 08:46:26.660505,11619660.0,1.047684e-06,12.17373 7628,18000,18000,2024-08-05 08:46:26.842244,11564220.0,1.045676e-06,12.09242 7629,18000,18000,2024-08-05 08:46:27.030803,11600310.0,1.047938e-06,12.15641 7630,18000,18000,2024-08-05 08:46:27.685740,11065750.0,1.042621e-06,11.53739 7631,18000,18000,2024-08-05 08:46:27.873636,11764630.0,1.048725e-06,12.33786 7632,18000,18000,2024-08-05 08:46:28.056087,11785780.0,1.050919e-06,12.3859 7633,18000,18000,2024-08-05 08:46:28.244298,11422120.0,1.043715e-06,11.92143 7634,18000,18000,2024-08-05 08:46:28.427264,11440300.0,1.046569e-06,11.97306 7635,18000,18000,2024-08-05 08:46:28.615301,11772640.0,1.05204e-06,12.38529 7636,18000,18000,2024-08-05 08:46:28.798501,11763070.0,1.049604e-06,12.34657 7637,18000,18000,2024-08-05 08:46:28.985782,11400050.0,1.044721e-06,11.90987 7638,18000,18000,2024-08-05 08:46:29.168261,11449860.0,1.046805e-06,11.98577 7639,18000,18000,2024-08-05 08:46:29.357385,11780310.0,1.051211e-06,12.38358 7640,18000,18000,2024-08-05 08:46:30.012824,11301210.0,1.052485e-06,11.89435 7641,18000,18000,2024-08-05 08:46:30.201047,11557270.0,1.047392e-06,12.105 7642,18000,18000,2024-08-05 08:46:30.382846,11513800.0,1.04187e-06,11.99588 7643,18000,18000,2024-08-05 08:46:30.580206,11603140.0,1.045497e-06,12.13104 7644,18000,18000,2024-08-05 08:46:30.762894,11515060.0,1.042505e-06,12.00451 7645,18000,18000,2024-08-05 08:46:30.951510,11536160.0,1.047821e-06,12.08784 7646,18000,18000,2024-08-05 08:46:31.133175,11624890.0,1.054368e-06,12.25691 7647,18000,18000,2024-08-05 08:46:31.322216,11540420.0,1.047799e-06,12.09204 7648,18000,18000,2024-08-05 08:46:31.504514,11416990.0,1.046523e-06,11.94815 7649,18000,18000,2024-08-05 08:46:31.692698,11585180.0,1.051022e-06,12.17628 7650,22500,18000,2024-08-05 08:46:32.686868,10905310.0,1.046042e-06,11.40741 7651,22500,18000,2024-08-05 08:46:32.887805,11205430.0,1.048004e-06,11.74333 7652,22500,18000,2024-08-05 08:46:33.069718,11329230.0,1.051521e-06,11.91293 7653,22500,18000,2024-08-05 08:46:33.258432,11614520.0,1.055019e-06,12.25353 7654,22500,18000,2024-08-05 08:46:33.440051,11584310.0,1.053701e-06,12.2064 7655,22500,18000,2024-08-05 08:46:33.627802,11231980.0,1.05073e-06,11.80178 7656,22500,18000,2024-08-05 08:46:33.810947,11313430.0,1.052999e-06,11.91303 7657,22500,18000,2024-08-05 08:46:33.998827,11600910.0,1.054116e-06,12.22871 7658,22500,18000,2024-08-05 08:46:34.180785,11551100.0,1.048657e-06,12.11315 7659,22500,18000,2024-08-05 08:46:34.369597,11242650.0,1.050719e-06,11.81286 7660,22500,18000,2024-08-05 08:46:35.023866,10986710.0,1.047116e-06,11.50436 7661,22500,18000,2024-08-05 08:46:35.216435,11536320.0,1.055119e-06,12.17219 7662,22500,18000,2024-08-05 08:46:35.398944,11581320.0,1.053588e-06,12.20194 7663,22500,18000,2024-08-05 08:46:35.587905,11205480.0,1.049319e-06,11.75812 7664,22500,18000,2024-08-05 08:46:35.769567,11261930.0,1.051092e-06,11.83732 7665,22500,18000,2024-08-05 08:46:35.958444,11557110.0,1.056526e-06,12.21038 7666,22500,18000,2024-08-05 08:46:36.140298,11564680.0,1.053978e-06,12.18892 7667,22500,18000,2024-08-05 08:46:36.328125,11200900.0,1.048531e-06,11.74448 7668,22500,18000,2024-08-05 08:46:36.510457,11289630.0,1.051577e-06,11.87191 7669,22500,18000,2024-08-05 08:46:36.699617,11579740.0,1.05422e-06,12.20759 7670,22500,18000,2024-08-05 08:46:37.354349,11119870.0,1.056355e-06,11.74653 7671,22500,18000,2024-08-05 08:46:37.543831,11346600.0,1.046959e-06,11.87942 7672,22500,18000,2024-08-05 08:46:37.725827,11244940.0,1.049087e-06,11.79692 7673,22500,18000,2024-08-05 08:46:37.915437,11409530.0,1.058178e-06,12.07331 7674,22500,18000,2024-08-05 08:46:38.097848,11513590.0,1.056307e-06,12.16188 7675,22500,18000,2024-08-05 08:46:38.285877,11303050.0,1.046989e-06,11.83416 7676,22500,18000,2024-08-05 08:46:38.467509,11249950.0,1.049353e-06,11.80517 7677,22500,18000,2024-08-05 08:46:38.656397,11419830.0,1.057474e-06,12.07618 7678,22500,18000,2024-08-05 08:46:38.838685,11507590.0,1.056485e-06,12.1576 7679,22500,18000,2024-08-05 08:46:39.027318,11219620.0,1.045803e-06,11.73352 7680,27000,18000,2024-08-05 08:46:40.033420,10877170.0,1.055467e-06,11.4805 7681,27000,18000,2024-08-05 08:46:40.223396,11216150.0,1.057516e-06,11.86126 7682,27000,18000,2024-08-05 08:46:40.406436,11179260.0,1.053049e-06,11.7723 7683,27000,18000,2024-08-05 08:46:40.594558,11101100.0,1.058478e-06,11.75028 7684,27000,18000,2024-08-05 08:46:40.776590,11152970.0,1.064626e-06,11.87374 7685,27000,18000,2024-08-05 08:46:40.965117,11190050.0,1.057738e-06,11.83615 7686,27000,18000,2024-08-05 08:46:41.146869,11112250.0,1.052723e-06,11.69811 7687,27000,18000,2024-08-05 08:46:41.335595,11113570.0,1.061372e-06,11.79563 7688,27000,18000,2024-08-05 08:46:41.517777,11241580.0,1.060706e-06,11.92401 7689,27000,18000,2024-08-05 08:46:41.705053,11198350.0,1.057135e-06,11.83817 7690,27000,18000,2024-08-05 08:46:42.359507,11016510.0,1.058925e-06,11.66566 7691,27000,18000,2024-08-05 08:46:42.548137,11009480.0,1.052824e-06,11.59104 7692,27000,18000,2024-08-05 08:46:42.730455,11012210.0,1.054469e-06,11.61204 7693,27000,18000,2024-08-05 08:46:42.918856,11223340.0,1.060755e-06,11.90522 7694,27000,18000,2024-08-05 08:46:43.100402,11253460.0,1.062508e-06,11.9569 7695,27000,18000,2024-08-05 08:46:43.288370,11003290.0,1.055795e-06,11.61722 7696,27000,18000,2024-08-05 08:46:43.470745,11020010.0,1.053762e-06,11.61247 7697,27000,18000,2024-08-05 08:46:43.658854,11164230.0,1.064128e-06,11.88017 7698,27000,18000,2024-08-05 08:46:43.840632,11232350.0,1.063404e-06,11.94453 7699,27000,18000,2024-08-05 08:46:44.027955,11097820.0,1.053415e-06,11.69061 7700,27000,18000,2024-08-05 08:46:44.683047,10993040.0,1.057588e-06,11.6261 7701,27000,18000,2024-08-05 08:46:44.871132,10927740.0,1.054648e-06,11.52492 7702,27000,18000,2024-08-05 08:46:45.053406,10973830.0,1.055848e-06,11.5867 7703,27000,18000,2024-08-05 08:46:45.241948,11261090.0,1.061695e-06,11.95584 7704,27000,18000,2024-08-05 08:46:45.451846,10870380.0,1.053259e-06,11.44933 7705,27000,18000,2024-08-05 08:46:45.634790,10987770.0,1.055647e-06,11.59921 7706,27000,18000,2024-08-05 08:46:45.822919,11287180.0,1.060709e-06,11.97241 7707,27000,18000,2024-08-05 08:46:46.004791,11275860.0,1.060193e-06,11.95459 7708,27000,18000,2024-08-05 08:46:46.193054,10947510.0,1.052921e-06,11.52686 7709,27000,18000,2024-08-05 08:46:46.376435,11011280.0,1.061696e-06,11.69063 7710,31500,18000,2024-08-05 08:46:47.379186,10542620.0,1.066402e-06,11.24268 7711,31500,18000,2024-08-05 08:46:47.567294,10965540.0,1.060426e-06,11.62814 7712,31500,18000,2024-08-05 08:46:47.750683,10866000.0,1.060019e-06,11.51817 7713,31500,18000,2024-08-05 08:46:47.938679,10748660.0,1.067109e-06,11.46999 7714,31500,18000,2024-08-05 08:46:48.121099,10781260.0,1.074446e-06,11.58388 7715,31500,18000,2024-08-05 08:46:48.309392,10864470.0,1.064456e-06,11.56476 7716,31500,18000,2024-08-05 08:46:48.491231,10851240.0,1.057259e-06,11.47256 7717,31500,18000,2024-08-05 08:46:48.679528,10750310.0,1.06982e-06,11.50089 7718,31500,18000,2024-08-05 08:46:48.862915,10874170.0,1.070318e-06,11.63882 7719,31500,18000,2024-08-05 08:46:49.050832,10811210.0,1.056599e-06,11.42312 7720,31500,18000,2024-08-05 08:46:49.706176,10745660.0,1.062625e-06,11.41861 7721,31500,18000,2024-08-05 08:46:49.894452,10672640.0,1.059697e-06,11.30977 7722,31500,18000,2024-08-05 08:46:50.076857,10676390.0,1.064189e-06,11.3617 7723,31500,18000,2024-08-05 08:46:50.266045,10987180.0,1.065891e-06,11.71113 7724,31500,18000,2024-08-05 08:46:50.448051,10958580.0,1.06491e-06,11.6699 7725,31500,18000,2024-08-05 08:46:50.636938,10631200.0,1.061786e-06,11.28806 7726,31500,18000,2024-08-05 08:46:50.818718,10649750.0,1.070141e-06,11.39674 7727,31500,18000,2024-08-05 08:46:51.006898,10979380.0,1.065274e-06,11.69604 7728,31500,18000,2024-08-05 08:46:51.190212,10821150.0,1.061921e-06,11.49121 7729,31500,18000,2024-08-05 08:46:51.379949,10703670.0,1.065959e-06,11.40968 7730,31500,18000,2024-08-05 08:46:52.035229,10354540.0,1.057282e-06,10.94767 7731,31500,18000,2024-08-05 08:46:52.223626,10865300.0,1.0679e-06,11.60306 7732,31500,18000,2024-08-05 08:46:52.405890,10914280.0,1.070458e-06,11.68328 7733,31500,18000,2024-08-05 08:46:52.594414,10670040.0,1.059749e-06,11.30756 7734,31500,18000,2024-08-05 08:46:52.776435,10624180.0,1.063655e-06,11.30045 7735,31500,18000,2024-08-05 08:46:52.966112,10903090.0,1.071007e-06,11.67729 7736,31500,18000,2024-08-05 08:46:53.147954,10930060.0,1.067584e-06,11.66876 7737,31500,18000,2024-08-05 08:46:53.336560,10643420.0,1.059382e-06,11.27545 7738,31500,18000,2024-08-05 08:46:53.520923,10710190.0,1.066426e-06,11.42163 7739,31500,18000,2024-08-05 08:46:53.709869,10933530.0,1.060313e-06,11.59297 7740,36000,18000,2024-08-05 08:46:54.704869,10348940.0,1.074767e-06,11.1227 7741,36000,18000,2024-08-05 08:46:54.893828,10357990.0,1.069907e-06,11.08209 7742,36000,18000,2024-08-05 08:46:55.076338,10345170.0,1.069657e-06,11.06578 7743,36000,18000,2024-08-05 08:46:55.263684,10444760.0,1.077864e-06,11.25803 7744,36000,18000,2024-08-05 08:46:55.446607,10501180.0,1.077998e-06,11.32026 7745,36000,18000,2024-08-05 08:46:55.634450,10342370.0,1.070972e-06,11.07639 7746,36000,18000,2024-08-05 08:46:55.816835,10316160.0,1.070215e-06,11.04052 7747,36000,18000,2024-08-05 08:46:56.005146,10441460.0,1.080429e-06,11.28125 7748,36000,18000,2024-08-05 08:46:56.187801,10501170.0,1.079619e-06,11.33727 7749,36000,18000,2024-08-05 08:46:56.375421,10326100.0,1.068425e-06,11.03266 7750,36000,18000,2024-08-05 08:46:57.029891,10323070.0,1.069775e-06,11.04336 7751,36000,18000,2024-08-05 08:46:57.219332,10248030.0,1.071241e-06,10.97811 7752,36000,18000,2024-08-05 08:46:57.400447,10298820.0,1.071785e-06,11.03812 7753,36000,18000,2024-08-05 08:46:57.589151,10564670.0,1.075204e-06,11.35917 7754,36000,18000,2024-08-05 08:46:57.771000,10543230.0,1.075274e-06,11.33686 7755,36000,18000,2024-08-05 08:46:57.958814,10241690.0,1.069361e-06,10.95206 7756,36000,18000,2024-08-05 08:46:58.140526,10247200.0,1.074563e-06,11.01126 7757,36000,18000,2024-08-05 08:46:58.329422,10529130.0,1.076883e-06,11.33864 7758,36000,18000,2024-08-05 08:46:58.511367,10524870.0,1.074992e-06,11.31415 7759,36000,18000,2024-08-05 08:46:58.699501,10200010.0,1.072515e-06,10.93966 7760,36000,18000,2024-08-05 08:46:59.358381,10005670.0,1.066331e-06,10.66935 7761,36000,18000,2024-08-05 08:46:59.545575,10428340.0,1.079781e-06,11.26033 7762,36000,18000,2024-08-05 08:46:59.727692,10493310.0,1.078436e-06,11.31637 7763,36000,18000,2024-08-05 08:46:59.915346,10437640.0,1.0642e-06,11.10773 7764,36000,18000,2024-08-05 08:47:00.097455,10351770.0,1.067896e-06,11.05462 7765,36000,18000,2024-08-05 08:47:00.287311,10456870.0,1.080336e-06,11.29693 7766,36000,18000,2024-08-05 08:47:00.469424,10544600.0,1.076671e-06,11.35306 7767,36000,18000,2024-08-05 08:47:00.658254,10288600.0,1.06913e-06,10.99985 7768,36000,18000,2024-08-05 08:47:00.839516,10273010.0,1.071972e-06,11.01238 7769,36000,18000,2024-08-05 08:47:01.027652,10459550.0,1.08016e-06,11.29799 7770,40500,18000,2024-08-05 08:47:02.024430,9411747.0,1.09028e-06,10.26144 7771,40500,18000,2024-08-05 08:47:02.213153,9871262.0,1.081234e-06,10.67315 7772,40500,18000,2024-08-05 08:47:02.395783,9774485.0,1.077537e-06,10.53237 7773,40500,18000,2024-08-05 08:47:02.589751,9744774.0,1.094357e-06,10.66426 7774,40500,18000,2024-08-05 08:47:02.772470,9789587.0,1.086707e-06,10.63841 7775,40500,18000,2024-08-05 08:47:02.961502,9514261.0,1.085551e-06,10.32822 7776,40500,18000,2024-08-05 08:47:03.143439,9470403.0,1.097307e-06,10.39194 7777,40500,18000,2024-08-05 08:47:03.331620,9755393.0,1.091581e-06,10.6488 7778,40500,18000,2024-08-05 08:47:03.513439,9735416.0,1.088404e-06,10.59607 7779,40500,18000,2024-08-05 08:47:03.702745,9482186.0,1.088684e-06,10.3231 7780,40500,18000,2024-08-05 08:47:04.356528,9516235.0,1.071471e-06,10.19637 7781,40500,18000,2024-08-05 08:47:04.544504,9541590.0,1.095243e-06,10.45036 7782,40500,18000,2024-08-05 08:47:04.727632,9612796.0,1.094018e-06,10.51657 7783,40500,18000,2024-08-05 08:47:04.915584,9702448.0,1.079735e-06,10.47608 7784,40500,18000,2024-08-05 08:47:05.098560,9549896.0,1.085212e-06,10.36366 7785,40500,18000,2024-08-05 08:47:05.287637,9583840.0,1.095599e-06,10.50004 7786,40500,18000,2024-08-05 08:47:05.469815,9634522.0,1.097373e-06,10.57266 7787,40500,18000,2024-08-05 08:47:05.658644,9536039.0,1.082076e-06,10.31872 7788,40500,18000,2024-08-05 08:47:05.841174,9516618.0,1.085513e-06,10.33042 7789,40500,18000,2024-08-05 08:47:06.030389,9673662.0,1.094943e-06,10.59211 7790,40500,18000,2024-08-05 08:47:06.685558,9310487.0,1.090067e-06,10.14906 7791,40500,18000,2024-08-05 08:47:06.873840,9733903.0,1.087702e-06,10.58759 7792,40500,18000,2024-08-05 08:47:07.055293,9684933.0,1.086007e-06,10.51791 7793,40500,18000,2024-08-05 08:47:07.244496,9411594.0,1.094759e-06,10.30343 7794,40500,18000,2024-08-05 08:47:07.426730,9441336.0,1.101597e-06,10.40055 7795,40500,18000,2024-08-05 08:47:07.616775,9624437.0,1.083741e-06,10.4304 7796,40500,18000,2024-08-05 08:47:07.799082,9534368.0,1.082982e-06,10.32555 7797,40500,18000,2024-08-05 08:47:07.988563,9542557.0,1.095598e-06,10.4548 7798,40500,18000,2024-08-05 08:47:08.170677,9579884.0,1.096882e-06,10.508 7799,40500,18000,2024-08-05 08:47:08.358789,9500104.0,1.08349e-06,10.29327 7800,-40500,22500,2024-08-05 08:47:11.280644,1503161.0,1.382881e-06,2.078693 7801,-40500,22500,2024-08-05 08:47:11.468523,1677428.0,1.357e-06,2.27627 7802,-40500,22500,2024-08-05 08:47:11.650692,52539240.0,9.983973e-08,5.245504 7803,-40500,22500,2024-08-05 08:47:11.972918,5901968.0,9.979843e-08,0.5890071 7804,-40500,22500,2024-08-05 08:47:12.155703,59959400.0,9.982966e-08,5.985727 7805,-40500,22500,2024-08-05 08:47:12.613407,6901833.0,9.98001e-08,0.6888037 7806,-40500,22500,2024-08-05 08:47:12.795412,1465399.0,9.980152e-08,0.1462491 7807,-40500,22500,2024-08-05 08:47:12.984294,59440090.0,9.982361e-08,5.933525 7808,-40500,22500,2024-08-05 08:47:13.441179,6886227.0,9.980329e-08,0.687268 7809,-40500,22500,2024-08-05 08:47:13.622899,1804122.0,9.980143e-08,0.1800539 7810,-40500,22500,2024-08-05 08:47:14.284792,59325890.0,9.982611e-08,5.922273 7811,-40500,22500,2024-08-05 08:47:14.741512,6705853.0,9.979973e-08,0.6692424 7812,-40500,22500,2024-08-05 08:47:14.924410,1771211.0,9.980138e-08,0.1767693 7813,-40500,22500,2024-08-05 08:47:15.115303,59342830.0,9.982699e-08,5.924016 7814,-40500,22500,2024-08-05 08:47:15.572232,6730166.0,9.980041e-08,0.6716733 7815,-40500,22500,2024-08-05 08:47:15.754632,1489106.0,9.980063e-08,0.1486137 7816,-40500,22500,2024-08-05 08:47:15.943273,59498290.0,9.982278e-08,5.939285 7817,-40500,22500,2024-08-05 08:47:16.400195,6694793.0,9.980207e-08,0.6681542 7818,-40500,22500,2024-08-05 08:47:16.583226,1732933.0,9.980062e-08,0.1729478 7819,-40500,22500,2024-08-05 08:47:16.771051,58509940.0,9.982133e-08,5.84054 7820,-40500,22500,2024-08-05 08:47:17.701582,59715450.0,9.982621e-08,5.961167 7821,-40500,22500,2024-08-05 08:47:18.159134,6578061.0,9.980334e-08,0.6565125 7822,-40500,22500,2024-08-05 08:47:18.341212,1609317.0,9.980096e-08,0.1606114 7823,-40500,22500,2024-08-05 08:47:18.529460,58902700.0,9.982352e-08,5.879875 7824,-40500,22500,2024-08-05 08:47:18.986681,7021904.0,9.980067e-08,0.7007906 7825,-40500,22500,2024-08-05 08:47:19.169015,1925803.0,9.979986e-08,0.1921948 7826,-40500,22500,2024-08-05 08:47:19.357342,59996940.0,9.983037e-08,5.989517 7827,-40500,22500,2024-08-05 08:47:19.815336,6605605.0,9.980496e-08,0.6592722 7828,-40500,22500,2024-08-05 08:47:19.997707,1372850.0,9.980425e-08,0.1370163 7829,-40500,22500,2024-08-05 08:47:20.185804,59437060.0,9.982314e-08,5.933194 7830,-36000,22500,2024-08-05 08:47:21.457967,57625890.0,9.983717e-08,5.753205 7831,-36000,22500,2024-08-05 08:47:21.916396,6370190.0,9.98014e-08,0.6357539 7832,-36000,22500,2024-08-05 08:47:22.098588,57953600.0,9.98341e-08,5.785745 7833,-36000,22500,2024-08-05 08:47:22.556430,6507782.0,9.980043e-08,0.6494794 7834,-36000,22500,2024-08-05 08:47:22.737939,1752179.0,9.979838e-08,0.1748646 7835,-36000,22500,2024-08-05 08:47:22.926575,57603160.0,9.982886e-08,5.750458 7836,-36000,22500,2024-08-05 08:47:23.383438,6507934.0,9.979988e-08,0.6494911 7837,-36000,22500,2024-08-05 08:47:23.566375,57571590.0,9.982911e-08,5.747321 7838,-36000,22500,2024-08-05 08:47:24.024443,6643415.0,9.979787e-08,0.6629987 7839,-36000,22500,2024-08-05 08:47:24.206879,2098523.0,9.979775e-08,0.2094278 7840,-36000,22500,2024-08-05 08:47:24.869910,57432180.0,9.982681e-08,5.733272 7841,-36000,22500,2024-08-05 08:47:25.328998,6559539.0,9.979798e-08,0.6546288 7842,-36000,22500,2024-08-05 08:47:25.511127,57381730.0,9.982704e-08,5.728249 7843,-36000,22500,2024-08-05 08:47:25.967690,6824560.0,9.980099e-08,0.6810977 7844,-36000,22500,2024-08-05 08:47:26.150825,57381080.0,9.982609e-08,5.728129 7845,-36000,22500,2024-08-05 08:47:26.608223,6834804.0,9.980096e-08,0.6821201 7846,-36000,22500,2024-08-05 08:47:26.791924,2217063.0,9.979748e-08,0.2212573 7847,-36000,22500,2024-08-05 08:47:26.979572,57967220.0,9.983427e-08,5.787115 7848,-36000,22500,2024-08-05 08:47:27.436988,6600249.0,9.980074e-08,0.6587098 7849,-36000,22500,2024-08-05 08:47:27.619123,57847420.0,9.983526e-08,5.775213 7850,-36000,22500,2024-08-05 08:47:28.550957,57467300.0,9.982679e-08,5.736776 7851,-36000,22500,2024-08-05 08:47:29.007734,6698269.0,9.979887e-08,0.6684797 7852,-36000,22500,2024-08-05 08:47:29.190692,57556780.0,9.982675e-08,5.745707 7853,-36000,22500,2024-08-05 08:47:29.647722,6838780.0,9.979991e-08,0.6825097 7854,-36000,22500,2024-08-05 08:47:29.831514,2203378.0,9.979995e-08,0.219897 7855,-36000,22500,2024-08-05 08:47:30.019613,58106530.0,9.9836e-08,5.801124 7856,-36000,22500,2024-08-05 08:47:30.476871,6431199.0,9.980135e-08,0.6418424 7857,-36000,22500,2024-08-05 08:47:30.660163,1733159.0,9.979789e-08,0.1729656 7858,-36000,22500,2024-08-05 08:47:30.850927,57534020.0,9.982646e-08,5.743417 7859,-36000,22500,2024-08-05 08:47:31.308010,6738462.0,9.9799e-08,0.6724918 7860,-31500,22500,2024-08-05 08:47:32.305004,54761850.0,9.984458e-08,5.467674 7861,-31500,22500,2024-08-05 08:47:32.761826,5976240.0,9.979926e-08,0.5964243 7862,-31500,22500,2024-08-05 08:47:32.944917,54733050.0,9.983904e-08,5.464496 7863,-31500,22500,2024-08-05 08:47:33.402658,6155062.0,9.979869e-08,0.6142671 7864,-31500,22500,2024-08-05 08:47:33.584902,54862240.0,9.984218e-08,5.477565 7865,-31500,22500,2024-08-05 08:47:34.041895,6157728.0,9.980079e-08,0.6145461 7866,-31500,22500,2024-08-05 08:47:34.226167,54422600.0,9.983731e-08,5.433406 7867,-31500,22500,2024-08-05 08:47:34.683850,6165742.0,9.979868e-08,0.6153328 7868,-31500,22500,2024-08-05 08:47:34.866457,54460780.0,9.983614e-08,5.437154 7869,-31500,22500,2024-08-05 08:47:35.323457,6179936.0,9.979811e-08,0.6167459 7870,-31500,22500,2024-08-05 08:47:35.979098,54107230.0,9.984043e-08,5.402089 7871,-31500,22500,2024-08-05 08:47:36.449082,5381809.0,9.979635e-08,0.5370848 7872,-31500,22500,2024-08-05 08:47:36.631138,54136000.0,9.983393e-08,5.40461 7873,-31500,22500,2024-08-05 08:47:37.088801,6212879.0,9.979853e-08,0.6200361 7874,-31500,22500,2024-08-05 08:47:37.270807,54096670.0,9.983285e-08,5.400624 7875,-31500,22500,2024-08-05 08:47:37.728387,6186561.0,9.979873e-08,0.6174109 7876,-31500,22500,2024-08-05 08:47:37.910337,54034480.0,9.983167e-08,5.394353 7877,-31500,22500,2024-08-05 08:47:38.368536,6181789.0,9.979716e-08,0.616925 7878,-31500,22500,2024-08-05 08:47:38.550656,54129580.0,9.983228e-08,5.403879 7879,-31500,22500,2024-08-05 08:47:39.007792,6187128.0,9.979578e-08,0.6174493 7880,-31500,22500,2024-08-05 08:47:39.663217,55032080.0,9.984519e-08,5.494688 7881,-31500,22500,2024-08-05 08:47:40.119996,6067813.0,9.979814e-08,0.6055565 7882,-31500,22500,2024-08-05 08:47:40.302607,55234780.0,9.984439e-08,5.514882 7883,-31500,22500,2024-08-05 08:47:40.759150,6226361.0,9.979877e-08,0.6213832 7884,-31500,22500,2024-08-05 08:47:40.941877,55281250.0,9.984384e-08,5.519492 7885,-31500,22500,2024-08-05 08:47:41.398256,6223060.0,9.979971e-08,0.6210597 7886,-31500,22500,2024-08-05 08:47:41.581281,55344520.0,9.984575e-08,5.525915 7887,-31500,22500,2024-08-05 08:47:42.038949,6205948.0,9.980006e-08,0.619354 7888,-31500,22500,2024-08-05 08:47:42.220966,55243260.0,9.98452e-08,5.515775 7889,-31500,22500,2024-08-05 08:47:42.678249,6227034.0,9.980036e-08,0.6214602 7890,-27000,22500,2024-08-05 08:47:43.674792,47584280.0,9.9845e-08,4.751052 7891,-27000,22500,2024-08-05 08:47:44.132660,4972131.0,9.979475e-08,0.4961926 7892,-27000,22500,2024-08-05 08:47:44.315437,47774580.0,9.984216e-08,4.769917 7893,-27000,22500,2024-08-05 08:47:44.772749,5084854.0,9.979614e-08,0.5074488 7894,-27000,22500,2024-08-05 08:47:44.955113,47753400.0,9.984529e-08,4.767952 7895,-27000,22500,2024-08-05 08:47:45.412832,5153018.0,9.979635e-08,0.5142524 7896,-27000,22500,2024-08-05 08:47:45.594799,47752200.0,9.984402e-08,4.767772 7897,-27000,22500,2024-08-05 08:47:46.053063,5113714.0,9.979617e-08,0.5103291 7898,-27000,22500,2024-08-05 08:47:46.235437,47760400.0,9.984733e-08,4.768749 7899,-27000,22500,2024-08-05 08:47:46.693054,5117908.0,9.979576e-08,0.5107455 7900,-27000,22500,2024-08-05 08:47:47.348390,47959880.0,9.984516e-08,4.788562 7901,-27000,22500,2024-08-05 08:47:47.805868,4953228.0,9.979484e-08,0.4943066 7902,-27000,22500,2024-08-05 08:47:47.988860,48136440.0,9.984592e-08,4.806228 7903,-27000,22500,2024-08-05 08:47:48.445820,5116143.0,9.979561e-08,0.5105686 7904,-27000,22500,2024-08-05 08:47:48.627577,48134890.0,9.984441e-08,4.806 7905,-27000,22500,2024-08-05 08:47:49.084791,5122321.0,9.979535e-08,0.5111839 7906,-27000,22500,2024-08-05 08:47:49.268025,48148600.0,9.984405e-08,4.807351 7907,-27000,22500,2024-08-05 08:47:49.724792,5162946.0,9.979562e-08,0.5152394 7908,-27000,22500,2024-08-05 08:47:49.907120,48129420.0,9.98465e-08,4.805554 7909,-27000,22500,2024-08-05 08:47:50.364847,5131827.0,9.979468e-08,0.5121291 7910,-27000,22500,2024-08-05 08:47:51.020341,48657090.0,9.98561e-08,4.858707 7911,-27000,22500,2024-08-05 08:47:51.477859,5117067.0,9.97953e-08,0.5106592 7912,-27000,22500,2024-08-05 08:47:51.660566,48874680.0,9.985469e-08,4.880366 7913,-27000,22500,2024-08-05 08:47:52.117394,5245675.0,9.979694e-08,0.5235023 7914,-27000,22500,2024-08-05 08:47:52.300276,48800840.0,9.985383e-08,4.872951 7915,-27000,22500,2024-08-05 08:47:52.757201,5262201.0,9.979606e-08,0.525147 7916,-27000,22500,2024-08-05 08:47:52.940013,48818680.0,9.985245e-08,4.874664 7917,-27000,22500,2024-08-05 08:47:53.400847,5104500.0,9.979478e-08,0.5094025 7918,-27000,22500,2024-08-05 08:47:53.582825,48838230.0,9.985429e-08,4.876707 7919,-27000,22500,2024-08-05 08:47:54.040719,5245659.0,9.97964e-08,0.5234978 7920,-22500,22500,2024-08-05 08:47:55.034870,39581180.0,9.985408e-08,3.952343 7921,-22500,22500,2024-08-05 08:47:55.492861,40137700.0,9.984795e-08,4.007668 7922,-22500,22500,2024-08-05 08:47:55.950136,40246510.0,9.985415e-08,4.018781 7923,-22500,22500,2024-08-05 08:47:56.407662,4041751.0,1.345309e-06,5.437403 7924,-22500,22500,2024-08-05 08:47:56.729890,5129733.0,1.219878e-06,6.25765 7925,-22500,22500,2024-08-05 08:47:56.911413,5312745.0,1.203461e-06,6.393682 7926,-22500,22500,2024-08-05 08:47:57.099565,5257441.0,1.175102e-06,6.178027 7927,-22500,22500,2024-08-05 08:47:57.281249,5174626.0,1.195143e-06,6.18442 7928,-22500,22500,2024-08-05 08:47:57.469953,5265513.0,1.213853e-06,6.391558 7929,-22500,22500,2024-08-05 08:47:57.652081,5348751.0,1.200845e-06,6.423023 7930,-22500,22500,2024-08-05 08:47:58.312060,5658997.0,1.185122e-06,6.706603 7931,-22500,22500,2024-08-05 08:47:58.500588,5359438.0,1.176583e-06,6.305821 7932,-22500,22500,2024-08-05 08:47:58.681798,5194517.0,1.198129e-06,6.223703 7933,-22500,22500,2024-08-05 08:47:58.869989,5232669.0,1.215373e-06,6.359643 7934,-22500,22500,2024-08-05 08:47:59.051081,5349782.0,1.200973e-06,6.424942 7935,-22500,22500,2024-08-05 08:47:59.239819,5234112.0,1.178359e-06,6.167665 7936,-22500,22500,2024-08-05 08:47:59.421820,5137194.0,1.202903e-06,6.179547 7937,-22500,22500,2024-08-05 08:47:59.610231,5239634.0,1.213665e-06,6.35916 7938,-22500,22500,2024-08-05 08:47:59.791840,5311234.0,1.202331e-06,6.385859 7939,-22500,22500,2024-08-05 08:47:59.979472,5236489.0,1.174658e-06,6.151083 7940,-22500,22500,2024-08-05 08:48:00.640584,5380463.0,1.174004e-06,6.316683 7941,-22500,22500,2024-08-05 08:48:00.828540,5304143.0,1.21314e-06,6.434669 7942,-22500,22500,2024-08-05 08:48:01.010468,5293346.0,1.20779e-06,6.39325 7943,-22500,22500,2024-08-05 08:48:01.197852,5264366.0,1.171684e-06,6.168173 7944,-22500,22500,2024-08-05 08:48:01.380202,5159550.0,1.185746e-06,6.117918 7945,-22500,22500,2024-08-05 08:48:01.568061,5167379.0,1.218262e-06,6.295223 7946,-22500,22500,2024-08-05 08:48:01.750305,5217505.0,1.212687e-06,6.327203 7947,-22500,22500,2024-08-05 08:48:01.937922,5248741.0,1.168906e-06,6.135284 7948,-22500,22500,2024-08-05 08:48:02.119274,5187133.0,1.176665e-06,6.103518 7949,-22500,22500,2024-08-05 08:48:02.305806,5096211.0,1.225657e-06,6.246208 7950,-18000,22500,2024-08-05 08:48:03.301497,6996393.0,1.136077e-06,7.94844 7951,-18000,22500,2024-08-05 08:48:03.489590,7098653.0,1.157997e-06,8.220217 7952,-18000,22500,2024-08-05 08:48:03.671756,7094657.0,1.15082e-06,8.164671 7953,-18000,22500,2024-08-05 08:48:03.860111,7003853.0,1.137318e-06,7.96561 7954,-18000,22500,2024-08-05 08:48:04.041686,6932956.0,1.147845e-06,7.95796 7955,-18000,22500,2024-08-05 08:48:04.229695,6985852.0,1.160419e-06,8.106515 7956,-18000,22500,2024-08-05 08:48:04.411577,7022730.0,1.153261e-06,8.099043 7957,-18000,22500,2024-08-05 08:48:04.599015,7024212.0,1.134166e-06,7.96662 7958,-18000,22500,2024-08-05 08:48:04.780337,6942665.0,1.142803e-06,7.934096 7959,-18000,22500,2024-08-05 08:48:04.968938,6971151.0,1.160876e-06,8.092643 7960,-18000,22500,2024-08-05 08:48:05.623667,6880239.0,1.151846e-06,7.924976 7961,-18000,22500,2024-08-05 08:48:05.811636,7160632.0,1.147683e-06,8.218138 7962,-18000,22500,2024-08-05 08:48:05.993987,7108286.0,1.140044e-06,8.103762 7963,-18000,22500,2024-08-05 08:48:06.182898,6846686.0,1.162396e-06,7.95856 7964,-18000,22500,2024-08-05 08:48:06.364780,6847091.0,1.165181e-06,7.978104 7965,-18000,22500,2024-08-05 08:48:06.553263,7087635.0,1.141303e-06,8.089139 7966,-18000,22500,2024-08-05 08:48:06.734780,7050532.0,1.139837e-06,8.036455 7967,-18000,22500,2024-08-05 08:48:06.922445,6823632.0,1.162496e-06,7.932448 7968,-18000,22500,2024-08-05 08:48:07.104781,6812310.0,1.171843e-06,7.982957 7969,-18000,22500,2024-08-05 08:48:07.293850,7091580.0,1.136266e-06,8.057922 7970,-18000,22500,2024-08-05 08:48:07.947789,7048901.0,1.153127e-06,8.128279 7971,-18000,22500,2024-08-05 08:48:08.141966,6901115.0,1.156929e-06,7.984097 7972,-18000,22500,2024-08-05 08:48:08.324646,6897652.0,1.15926e-06,7.996169 7973,-18000,22500,2024-08-05 08:48:08.512153,7066482.0,1.147315e-06,8.107481 7974,-18000,22500,2024-08-05 08:48:08.693419,7046923.0,1.14152e-06,8.044203 7975,-18000,22500,2024-08-05 08:48:08.881434,6875538.0,1.149721e-06,7.904951 7976,-18000,22500,2024-08-05 08:48:09.062926,6842876.0,1.161746e-06,7.94968 7977,-18000,22500,2024-08-05 08:48:09.251984,7081440.0,1.136887e-06,8.050796 7978,-18000,22500,2024-08-05 08:48:09.434476,7057111.0,1.130492e-06,7.97801 7979,-18000,22500,2024-08-05 08:48:09.622228,6841312.0,1.158494e-06,7.925615 7980,-13500,22500,2024-08-05 08:48:10.680798,8323373.0,1.105908e-06,9.204885 7981,-13500,22500,2024-08-05 08:48:10.869538,8695207.0,1.114686e-06,9.692424 7982,-13500,22500,2024-08-05 08:48:11.052144,8670990.0,1.10796e-06,9.607109 7983,-13500,22500,2024-08-05 08:48:11.241576,8436405.0,1.111381e-06,9.376064 7984,-13500,22500,2024-08-05 08:48:11.423316,8418141.0,1.117008e-06,9.403133 7985,-13500,22500,2024-08-05 08:48:11.613389,8640934.0,1.104106e-06,9.540503 7986,-13500,22500,2024-08-05 08:48:11.796591,8548207.0,1.106233e-06,9.456312 7987,-13500,22500,2024-08-05 08:48:11.984780,8391051.0,1.129131e-06,9.474591 7988,-13500,22500,2024-08-05 08:48:12.167009,8462896.0,1.124151e-06,9.513572 7989,-13500,22500,2024-08-05 08:48:12.355437,8549725.0,1.104524e-06,9.443379 7990,-13500,22500,2024-08-05 08:48:13.011783,8646539.0,1.098131e-06,9.495034 7991,-13500,22500,2024-08-05 08:48:13.200853,8390170.0,1.116903e-06,9.371009 7992,-13500,22500,2024-08-05 08:48:13.383027,8384782.0,1.121319e-06,9.402015 7993,-13500,22500,2024-08-05 08:48:13.570881,8612669.0,1.111148e-06,9.569946 7994,-13500,22500,2024-08-05 08:48:13.753103,8599597.0,1.107565e-06,9.524612 7995,-13500,22500,2024-08-05 08:48:13.940931,8341151.0,1.119948e-06,9.341654 7996,-13500,22500,2024-08-05 08:48:14.123101,8368380.0,1.126565e-06,9.427522 7997,-13500,22500,2024-08-05 08:48:14.312992,8598021.0,1.104125e-06,9.493291 7998,-13500,22500,2024-08-05 08:48:14.494798,8502067.0,1.107674e-06,9.41752 7999,-13500,22500,2024-08-05 08:48:14.683418,8349344.0,1.129597e-06,9.431396 8000,-13500,22500,2024-08-05 08:48:15.338428,8250530.0,1.106141e-06,9.126245 8001,-13500,22500,2024-08-05 08:48:15.527954,8627485.0,1.115168e-06,9.621093 8002,-13500,22500,2024-08-05 08:48:15.710338,8635063.0,1.107564e-06,9.563883 8003,-13500,22500,2024-08-05 08:48:15.898837,8357636.0,1.112278e-06,9.296011 8004,-13500,22500,2024-08-05 08:48:16.098385,8358491.0,1.111418e-06,9.289779 8005,-13500,22500,2024-08-05 08:48:16.286796,8534176.0,1.1199e-06,9.557423 8006,-13500,22500,2024-08-05 08:48:16.469301,8558311.0,1.114637e-06,9.539409 8007,-13500,22500,2024-08-05 08:48:16.657740,8343196.0,1.111208e-06,9.271026 8008,-13500,22500,2024-08-05 08:48:16.839493,8315240.0,1.119346e-06,9.307627 8009,-13500,22500,2024-08-05 08:48:17.027456,8542218.0,1.11655e-06,9.537816 8010,-9000,22500,2024-08-05 08:48:18.021891,9479699.0,1.092391e-06,10.35554 8011,-9000,22500,2024-08-05 08:48:18.210393,9873656.0,1.08239e-06,10.68715 8012,-9000,22500,2024-08-05 08:48:18.399147,9527747.0,1.095053e-06,10.43339 8013,-9000,22500,2024-08-05 08:48:18.588357,9845695.0,1.088155e-06,10.71364 8014,-9000,22500,2024-08-05 08:48:18.770819,9808836.0,1.084758e-06,10.64021 8015,-9000,22500,2024-08-05 08:48:18.959164,9505414.0,1.093517e-06,10.39433 8016,-9000,22500,2024-08-05 08:48:19.141044,9567275.0,1.095052e-06,10.47666 8017,-9000,22500,2024-08-05 08:48:19.329701,9792007.0,1.087143e-06,10.64531 8018,-9000,22500,2024-08-05 08:48:19.512056,9790342.0,1.077096e-06,10.54514 8019,-9000,22500,2024-08-05 08:48:19.700424,9580138.0,1.095538e-06,10.49541 8020,-9000,22500,2024-08-05 08:48:20.356969,9331487.0,1.083026e-06,10.10624 8021,-9000,22500,2024-08-05 08:48:20.545814,9824861.0,1.0901e-06,10.71008 8022,-9000,22500,2024-08-05 08:48:20.728817,9804332.0,1.084825e-06,10.63599 8023,-9000,22500,2024-08-05 08:48:20.917808,9471732.0,1.095514e-06,10.37641 8024,-9000,22500,2024-08-05 08:48:21.100996,9546181.0,1.101033e-06,10.51066 8025,-9000,22500,2024-08-05 08:48:21.289194,9751187.0,1.087514e-06,10.60455 8026,-9000,22500,2024-08-05 08:48:21.471169,9756930.0,1.076771e-06,10.50598 8027,-9000,22500,2024-08-05 08:48:21.659397,9540583.0,1.096383e-06,10.46014 8028,-9000,22500,2024-08-05 08:48:21.843805,9733102.0,1.093294e-06,10.64114 8029,-9000,22500,2024-08-05 08:48:22.032202,9557279.0,1.083742e-06,10.35763 8030,-9000,22500,2024-08-05 08:48:22.688049,9631861.0,1.081466e-06,10.41653 8031,-9000,22500,2024-08-05 08:48:22.876324,9505893.0,1.093377e-06,10.39352 8032,-9000,22500,2024-08-05 08:48:23.059253,9560735.0,1.098648e-06,10.50388 8033,-9000,22500,2024-08-05 08:48:23.248136,9769365.0,1.083022e-06,10.58044 8034,-9000,22500,2024-08-05 08:48:23.430782,9680278.0,1.082973e-06,10.48348 8035,-9000,22500,2024-08-05 08:48:23.619072,9537978.0,1.095626e-06,10.45005 8036,-9000,22500,2024-08-05 08:48:23.801660,9684671.0,1.09434e-06,10.59833 8037,-9000,22500,2024-08-05 08:48:23.990572,9618279.0,1.082444e-06,10.41125 8038,-9000,22500,2024-08-05 08:48:24.174937,9505385.0,1.088672e-06,10.34824 8039,-9000,22500,2024-08-05 08:48:24.363987,9767137.0,1.0914e-06,10.65985 8040,-4500,22500,2024-08-05 08:48:25.363822,10458770.0,1.070266e-06,11.19367 8041,-4500,22500,2024-08-05 08:48:25.552927,10366640.0,1.067381e-06,11.06516 8042,-4500,22500,2024-08-05 08:48:25.736026,10365000.0,1.075666e-06,11.14927 8043,-4500,22500,2024-08-05 08:48:25.923986,10669840.0,1.073766e-06,11.45691 8044,-4500,22500,2024-08-05 08:48:26.106686,10637290.0,1.069319e-06,11.37465 8045,-4500,22500,2024-08-05 08:48:26.294486,10336540.0,1.071141e-06,11.07189 8046,-4500,22500,2024-08-05 08:48:26.481960,10605820.0,1.077899e-06,11.432 8047,-4500,22500,2024-08-05 08:48:26.670338,10409050.0,1.065779e-06,11.09375 8048,-4500,22500,2024-08-05 08:48:26.852481,10379430.0,1.067996e-06,11.08519 8049,-4500,22500,2024-08-05 08:48:27.040828,10559520.0,1.078109e-06,11.38432 8050,-4500,22500,2024-08-05 08:48:27.696128,10137960.0,1.071119e-06,10.85896 8051,-4500,22500,2024-08-05 08:48:27.884409,10652240.0,1.070241e-06,11.40046 8052,-4500,22500,2024-08-05 08:48:28.066999,10554670.0,1.068053e-06,11.27294 8053,-4500,22500,2024-08-05 08:48:28.255606,10387050.0,1.073175e-06,11.14712 8054,-4500,22500,2024-08-05 08:48:28.437987,10389230.0,1.082255e-06,11.2438 8055,-4500,22500,2024-08-05 08:48:28.626205,10548660.0,1.072263e-06,11.31094 8056,-4500,22500,2024-08-05 08:48:28.808173,10414990.0,1.069813e-06,11.14209 8057,-4500,22500,2024-08-05 08:48:28.996761,10395290.0,1.079448e-06,11.22118 8058,-4500,22500,2024-08-05 08:48:29.179194,10512280.0,1.078692e-06,11.33951 8059,-4500,22500,2024-08-05 08:48:29.368451,10382730.0,1.069842e-06,11.10788 8060,-4500,22500,2024-08-05 08:48:30.025154,10260550.0,1.068471e-06,10.96311 8061,-4500,22500,2024-08-05 08:48:30.213656,10273120.0,1.076384e-06,11.05782 8062,-4500,22500,2024-08-05 08:48:30.395830,10370820.0,1.077163e-06,11.17106 8063,-4500,22500,2024-08-05 08:48:30.583418,10613780.0,1.0681e-06,11.33658 8064,-4500,22500,2024-08-05 08:48:30.766243,10506420.0,1.065732e-06,11.19702 8065,-4500,22500,2024-08-05 08:48:30.955842,10344200.0,1.077423e-06,11.14508 8066,-4500,22500,2024-08-05 08:48:31.137645,10495850.0,1.075782e-06,11.29125 8067,-4500,22500,2024-08-05 08:48:31.326428,10472170.0,1.062858e-06,11.13042 8068,-4500,22500,2024-08-05 08:48:31.508841,10398290.0,1.066237e-06,11.08704 8069,-4500,22500,2024-08-05 08:48:31.697113,10472280.0,1.075683e-06,11.26485 8070,0,22500,2024-08-05 08:48:32.702896,10816750.0,1.056217e-06,11.42484 8071,0,22500,2024-08-05 08:48:32.890946,10799470.0,1.059888e-06,11.44623 8072,0,22500,2024-08-05 08:48:33.074281,10923540.0,1.063961e-06,11.62221 8073,0,22500,2024-08-05 08:48:33.273430,10819190.0,1.064158e-06,11.51333 8074,0,22500,2024-08-05 08:48:33.455804,10993470.0,1.067173e-06,11.73193 8075,0,22500,2024-08-05 08:48:33.644798,10996840.0,1.058108e-06,11.63585 8076,0,22500,2024-08-05 08:48:33.826435,10875440.0,1.057443e-06,11.50016 8077,0,22500,2024-08-05 08:48:34.015805,10927290.0,1.070745e-06,11.70034 8078,0,22500,2024-08-05 08:48:34.197296,11081370.0,1.065881e-06,11.81142 8079,0,22500,2024-08-05 08:48:34.386823,10821540.0,1.056599e-06,11.43403 8080,0,22500,2024-08-05 08:48:35.041327,10777720.0,1.058696e-06,11.41032 8081,0,22500,2024-08-05 08:48:35.229831,10743110.0,1.05987e-06,11.3863 8082,0,22500,2024-08-05 08:48:35.411673,10793980.0,1.064402e-06,11.48914 8083,0,22500,2024-08-05 08:48:35.601488,11090220.0,1.058828e-06,11.74264 8084,0,22500,2024-08-05 08:48:35.784409,10945500.0,1.055801e-06,11.55627 8085,0,22500,2024-08-05 08:48:35.972769,10852730.0,1.06264e-06,11.53255 8086,0,22500,2024-08-05 08:48:36.154617,10881350.0,1.071198e-06,11.65609 8087,0,22500,2024-08-05 08:48:36.342585,10995400.0,1.06107e-06,11.66689 8088,0,22500,2024-08-05 08:48:36.524872,10878610.0,1.057114e-06,11.49994 8089,0,22500,2024-08-05 08:48:36.715803,10978870.0,1.065888e-06,11.70225 8090,0,22500,2024-08-05 08:48:37.371377,10581990.0,1.059679e-06,11.21351 8091,0,22500,2024-08-05 08:48:37.559440,11061080.0,1.061508e-06,11.74142 8092,0,22500,2024-08-05 08:48:37.742238,10946910.0,1.058608e-06,11.58848 8093,0,22500,2024-08-05 08:48:37.932353,10855090.0,1.067093e-06,11.58339 8094,0,22500,2024-08-05 08:48:38.115805,11011410.0,1.066256e-06,11.74099 8095,0,22500,2024-08-05 08:48:38.303477,10826500.0,1.05734e-06,11.44729 8096,0,22500,2024-08-05 08:48:38.485779,10765160.0,1.057876e-06,11.38821 8097,0,22500,2024-08-05 08:48:38.674781,10996500.0,1.067216e-06,11.73564 8098,0,22500,2024-08-05 08:48:38.856924,11045520.0,1.06605e-06,11.77508 8099,0,22500,2024-08-05 08:48:39.046877,10697940.0,1.058568e-06,11.32449 8100,4500,22500,2024-08-05 08:48:40.043096,10842000.0,1.047176e-06,11.35348 8101,4500,22500,2024-08-05 08:48:40.233745,11349170.0,1.057604e-06,12.00292 8102,4500,22500,2024-08-05 08:48:40.415431,11406100.0,1.060949e-06,12.1013 8103,4500,22500,2024-08-05 08:48:40.603874,11089360.0,1.05142e-06,11.65957 8104,4500,22500,2024-08-05 08:48:40.786544,11096960.0,1.052671e-06,11.68144 8105,4500,22500,2024-08-05 08:48:40.974432,11361560.0,1.061085e-06,12.05559 8106,4500,22500,2024-08-05 08:48:41.156880,11403750.0,1.059464e-06,12.08186 8107,4500,22500,2024-08-05 08:48:41.344948,11047050.0,1.053383e-06,11.63678 8108,4500,22500,2024-08-05 08:48:41.526986,11081030.0,1.054163e-06,11.68121 8109,4500,22500,2024-08-05 08:48:41.714955,11381820.0,1.060075e-06,12.06558 8110,4500,22500,2024-08-05 08:48:42.400272,10842460.0,1.051865e-06,11.4048 8111,4500,22500,2024-08-05 08:48:42.589203,11082330.0,1.057934e-06,11.72437 8112,4500,22500,2024-08-05 08:48:42.771832,11220180.0,1.062448e-06,11.92086 8113,4500,22500,2024-08-05 08:48:42.960802,11177800.0,1.053155e-06,11.77195 8114,4500,22500,2024-08-05 08:48:43.142521,11097420.0,1.053317e-06,11.6891 8115,4500,22500,2024-08-05 08:48:43.331289,11143590.0,1.059884e-06,11.81092 8116,4500,22500,2024-08-05 08:48:43.512839,11278010.0,1.058864e-06,11.94187 8117,4500,22500,2024-08-05 08:48:43.700736,11129560.0,1.052329e-06,11.71196 8118,4500,22500,2024-08-05 08:48:43.883411,11052850.0,1.051901e-06,11.6265 8119,4500,22500,2024-08-05 08:48:44.071774,11195490.0,1.062776e-06,11.89829 8120,4500,22500,2024-08-05 08:48:44.729850,10838810.0,1.053984e-06,11.42393 8121,4500,22500,2024-08-05 08:48:44.918392,11274180.0,1.055544e-06,11.90039 8122,4500,22500,2024-08-05 08:48:45.100741,11155650.0,1.053501e-06,11.75249 8123,4500,22500,2024-08-05 08:48:45.289411,11007920.0,1.060456e-06,11.67342 8124,4500,22500,2024-08-05 08:48:45.471099,11130050.0,1.05944e-06,11.79162 8125,4500,22500,2024-08-05 08:48:45.658978,11270440.0,1.054083e-06,11.87998 8126,4500,22500,2024-08-05 08:48:45.842147,11127900.0,1.049065e-06,11.67389 8127,4500,22500,2024-08-05 08:48:46.030533,11116200.0,1.059548e-06,11.77815 8128,4500,22500,2024-08-05 08:48:46.212179,11239260.0,1.059113e-06,11.90365 8129,4500,22500,2024-08-05 08:48:46.400934,11150040.0,1.053065e-06,11.74172 8130,9000,22500,2024-08-05 08:48:47.395513,11230270.0,1.053926e-06,11.83588 8131,9000,22500,2024-08-05 08:48:47.584409,11188040.0,1.048975e-06,11.73598 8132,9000,22500,2024-08-05 08:48:47.765150,11217790.0,1.050612e-06,11.78554 8133,9000,22500,2024-08-05 08:48:47.954430,11536410.0,1.05739e-06,12.19848 8134,9000,22500,2024-08-05 08:48:48.138790,11441680.0,1.05108e-06,12.02612 8135,9000,22500,2024-08-05 08:48:48.327610,11195970.0,1.052658e-06,11.78552 8136,9000,22500,2024-08-05 08:48:48.509589,11310380.0,1.05429e-06,11.92441 8137,9000,22500,2024-08-05 08:48:48.696918,11523850.0,1.055411e-06,12.1624 8138,9000,22500,2024-08-05 08:48:48.878216,11504620.0,1.049665e-06,12.076 8139,9000,22500,2024-08-05 08:48:49.066867,11208440.0,1.052716e-06,11.7993 8140,9000,22500,2024-08-05 08:48:49.723419,10802380.0,1.047419e-06,11.31462 8141,9000,22500,2024-08-05 08:48:49.911707,11389190.0,1.057448e-06,12.04348 8142,9000,22500,2024-08-05 08:48:50.093870,11477140.0,1.056679e-06,12.12765 8143,9000,22500,2024-08-05 08:48:50.282338,11158490.0,1.050589e-06,11.72299 8144,9000,22500,2024-08-05 08:48:50.465288,11147580.0,1.050938e-06,11.71541 8145,9000,22500,2024-08-05 08:48:50.653885,11476890.0,1.056759e-06,12.12831 8146,9000,22500,2024-08-05 08:48:50.835952,11499510.0,1.055922e-06,12.14258 8147,9000,22500,2024-08-05 08:48:51.023610,11124260.0,1.050595e-06,11.6871 8148,9000,22500,2024-08-05 08:48:51.205235,11148980.0,1.052826e-06,11.73794 8149,9000,22500,2024-08-05 08:48:51.394911,11495850.0,1.056959e-06,12.15065 8150,9000,22500,2024-08-05 08:48:52.050610,11033280.0,1.054914e-06,11.63916 8151,9000,22500,2024-08-05 08:48:52.239126,11277690.0,1.052003e-06,11.86415 8152,9000,22500,2024-08-05 08:48:52.421691,11214150.0,1.048146e-06,11.75406 8153,9000,22500,2024-08-05 08:48:52.630892,11226560.0,1.061056e-06,11.91201 8154,9000,22500,2024-08-05 08:48:52.820061,11238170.0,1.050819e-06,11.80928 8155,9000,22500,2024-08-05 08:48:53.001695,11165480.0,1.051843e-06,11.74433 8156,9000,22500,2024-08-05 08:48:53.190144,11244150.0,1.057406e-06,11.88963 8157,9000,22500,2024-08-05 08:48:53.371818,11378110.0,1.059255e-06,12.05232 8158,9000,22500,2024-08-05 08:48:53.561120,11208900.0,1.048329e-06,11.75062 8159,9000,22500,2024-08-05 08:48:53.742654,11156210.0,1.050171e-06,11.71593 8160,13500,22500,2024-08-05 08:48:54.742655,10842280.0,1.048656e-06,11.36983 8161,13500,22500,2024-08-05 08:48:54.934399,11542490.0,1.056373e-06,12.19317 8162,13500,22500,2024-08-05 08:48:55.116680,11506940.0,1.052842e-06,12.11499 8163,13500,22500,2024-08-05 08:48:55.304948,11178810.0,1.05251e-06,11.76581 8164,13500,22500,2024-08-05 08:48:55.486937,11266970.0,1.052891e-06,11.8629 8165,13500,22500,2024-08-05 08:48:55.674781,11548810.0,1.055815e-06,12.1934 8166,13500,22500,2024-08-05 08:48:55.857285,11511960.0,1.053328e-06,12.12588 8167,13500,22500,2024-08-05 08:48:56.044888,11167600.0,1.05187e-06,11.74686 8168,13500,22500,2024-08-05 08:48:56.226470,11237670.0,1.058385e-06,11.89378 8169,13500,22500,2024-08-05 08:48:56.416110,11508650.0,1.055642e-06,12.14901 8170,13500,22500,2024-08-05 08:48:57.071684,11186130.0,1.054451e-06,11.79523 8171,13500,22500,2024-08-05 08:48:57.261365,11162300.0,1.048783e-06,11.70683 8172,13500,22500,2024-08-05 08:48:57.444464,11180190.0,1.052319e-06,11.76513 8173,13500,22500,2024-08-05 08:48:57.632617,11495690.0,1.058238e-06,12.16517 8174,13500,22500,2024-08-05 08:48:57.815115,11515460.0,1.055954e-06,12.1598 8175,13500,22500,2024-08-05 08:48:58.002969,11146650.0,1.051356e-06,11.7191 8176,13500,22500,2024-08-05 08:48:58.184639,11200660.0,1.050503e-06,11.76632 8177,13500,22500,2024-08-05 08:48:58.373910,11489380.0,1.058691e-06,12.16371 8178,13500,22500,2024-08-05 08:48:58.555540,11478530.0,1.055638e-06,12.11717 8179,13500,22500,2024-08-05 08:48:58.743418,11145990.0,1.050044e-06,11.70378 8180,13500,22500,2024-08-05 08:48:59.398773,10931430.0,1.048897e-06,11.46595 8181,13500,22500,2024-08-05 08:48:59.588470,11260910.0,1.05393e-06,11.86821 8182,13500,22500,2024-08-05 08:48:59.770179,11427660.0,1.056447e-06,12.07271 8183,13500,22500,2024-08-05 08:48:59.959072,11303350.0,1.051152e-06,11.88153 8184,13500,22500,2024-08-05 08:49:00.140761,11211270.0,1.051873e-06,11.79283 8185,13500,22500,2024-08-05 08:49:00.328927,11274220.0,1.057761e-06,11.92543 8186,13500,22500,2024-08-05 08:49:00.510166,11432980.0,1.054575e-06,12.05694 8187,13500,22500,2024-08-05 08:49:00.701014,11151980.0,1.052642e-06,11.73904 8188,13500,22500,2024-08-05 08:49:00.882821,11154780.0,1.050243e-06,11.71523 8189,13500,22500,2024-08-05 08:49:01.071462,11406480.0,1.058954e-06,12.07893 8190,18000,22500,2024-08-05 08:49:02.067780,10895350.0,1.055821e-06,11.50354 8191,18000,22500,2024-08-05 08:49:02.255804,11347830.0,1.056694e-06,11.99119 8192,18000,22500,2024-08-05 08:49:02.437890,11273920.0,1.055279e-06,11.89714 8193,18000,22500,2024-08-05 08:49:02.626425,11077830.0,1.061051e-06,11.75414 8194,18000,22500,2024-08-05 08:49:02.809096,11197740.0,1.060983e-06,11.88061 8195,18000,22500,2024-08-05 08:49:02.999415,11185530.0,1.049621e-06,11.74057 8196,18000,22500,2024-08-05 08:49:03.181779,11071230.0,1.054653e-06,11.6763 8197,18000,22500,2024-08-05 08:49:03.369972,11293160.0,1.062304e-06,11.99677 8198,18000,22500,2024-08-05 08:49:03.552426,11338950.0,1.062165e-06,12.04384 8199,18000,22500,2024-08-05 08:49:03.741206,11062110.0,1.054366e-06,11.66352 8200,18000,22500,2024-08-05 08:49:04.395893,10965210.0,1.054496e-06,11.56277 8201,18000,22500,2024-08-05 08:49:04.584840,11003680.0,1.055487e-06,11.61425 8202,18000,22500,2024-08-05 08:49:04.766972,11079520.0,1.061465e-06,11.76052 8203,18000,22500,2024-08-05 08:49:04.955326,11327360.0,1.058746e-06,11.99279 8204,18000,22500,2024-08-05 08:49:05.137350,11281800.0,1.054804e-06,11.90009 8205,18000,22500,2024-08-05 08:49:05.325538,11025400.0,1.05796e-06,11.66444 8206,18000,22500,2024-08-05 08:49:05.508136,11129920.0,1.060527e-06,11.80359 8207,18000,22500,2024-08-05 08:49:05.696325,11315370.0,1.056734e-06,11.95733 8208,18000,22500,2024-08-05 08:49:05.878066,11165150.0,1.054238e-06,11.77072 8209,18000,22500,2024-08-05 08:49:06.066851,11109860.0,1.057708e-06,11.75098 8210,18000,22500,2024-08-05 08:49:06.721954,10639690.0,1.051381e-06,11.18637 8211,18000,22500,2024-08-05 08:49:06.910013,11254570.0,1.059294e-06,11.9219 8212,18000,22500,2024-08-05 08:49:07.092697,11298900.0,1.061865e-06,11.9979 8213,18000,22500,2024-08-05 08:49:07.281080,10996560.0,1.053428e-06,11.58408 8214,18000,22500,2024-08-05 08:49:07.478088,11111280.0,1.054281e-06,11.71441 8215,18000,22500,2024-08-05 08:49:07.667098,11080290.0,1.058641e-06,11.73006 8216,18000,22500,2024-08-05 08:49:07.849340,11125310.0,1.064765e-06,11.84583 8217,18000,22500,2024-08-05 08:49:08.037567,11147470.0,1.053987e-06,11.74929 8218,18000,22500,2024-08-05 08:49:08.220027,11082480.0,1.052743e-06,11.667 8219,18000,22500,2024-08-05 08:49:08.408240,11078400.0,1.061014e-06,11.75434 8220,22500,22500,2024-08-05 08:49:09.403966,10454290.0,1.058178e-06,11.0625 8221,22500,22500,2024-08-05 08:49:09.591836,11109610.0,1.065255e-06,11.83457 8222,22500,22500,2024-08-05 08:49:09.778027,10952670.0,1.058901e-06,11.59779 8223,22500,22500,2024-08-05 08:49:09.967173,10851140.0,1.062751e-06,11.53206 8224,22500,22500,2024-08-05 08:49:10.148976,10995650.0,1.065614e-06,11.71712 8225,22500,22500,2024-08-05 08:49:10.338381,10955350.0,1.058724e-06,11.59869 8226,22500,22500,2024-08-05 08:49:10.520300,10846060.0,1.060626e-06,11.50362 8227,22500,22500,2024-08-05 08:49:10.708464,10873840.0,1.066469e-06,11.59662 8228,22500,22500,2024-08-05 08:49:10.891108,10992490.0,1.068933e-06,11.75023 8229,22500,22500,2024-08-05 08:49:11.079807,10856270.0,1.057172e-06,11.47694 8230,22500,22500,2024-08-05 08:49:11.734065,10780010.0,1.061653e-06,11.44463 8231,22500,22500,2024-08-05 08:49:11.922120,10726900.0,1.057504e-06,11.34374 8232,22500,22500,2024-08-05 08:49:12.104462,10782570.0,1.061815e-06,11.44909 8233,22500,22500,2024-08-05 08:49:12.293914,11070070.0,1.064428e-06,11.7833 8234,22500,22500,2024-08-05 08:49:12.476123,11060380.0,1.059262e-06,11.71585 8235,22500,22500,2024-08-05 08:49:12.664430,10717990.0,1.060801e-06,11.36965 8236,22500,22500,2024-08-05 08:49:12.846085,10799110.0,1.064792e-06,11.49881 8237,22500,22500,2024-08-05 08:49:13.034528,11043940.0,1.06466e-06,11.75805 8238,22500,22500,2024-08-05 08:49:13.217218,10950330.0,1.062491e-06,11.63463 8239,22500,22500,2024-08-05 08:49:13.404847,10709500.0,1.066947e-06,11.42647 8240,22500,22500,2024-08-05 08:49:14.061109,10396670.0,1.054424e-06,10.96249 8241,22500,22500,2024-08-05 08:49:14.249007,10934220.0,1.065564e-06,11.6511 8242,22500,22500,2024-08-05 08:49:14.432156,10981750.0,1.067718e-06,11.72541 8243,22500,22500,2024-08-05 08:49:14.620882,10715230.0,1.056603e-06,11.32175 8244,22500,22500,2024-08-05 08:49:14.803079,10688980.0,1.060405e-06,11.33466 8245,22500,22500,2024-08-05 08:49:14.991401,10948390.0,1.067491e-06,11.68732 8246,22500,22500,2024-08-05 08:49:15.172964,10984340.0,1.066067e-06,11.71004 8247,22500,22500,2024-08-05 08:49:15.362080,10662320.0,1.057799e-06,11.27859 8248,22500,22500,2024-08-05 08:49:15.544409,10702970.0,1.062891e-06,11.37609 8249,22500,22500,2024-08-05 08:49:15.733613,11002060.0,1.0651e-06,11.7183 8250,27000,22500,2024-08-05 08:49:16.728171,10333190.0,1.073233e-06,11.08992 8251,27000,22500,2024-08-05 08:49:16.916311,10725110.0,1.065487e-06,11.42747 8252,27000,22500,2024-08-05 08:49:17.097970,10646920.0,1.065672e-06,11.34612 8253,27000,22500,2024-08-05 08:49:17.285533,10413260.0,1.075299e-06,11.19737 8254,27000,22500,2024-08-05 08:49:17.467604,10498170.0,1.078872e-06,11.32619 8255,27000,22500,2024-08-05 08:49:17.655943,10643000.0,1.069579e-06,11.38354 8256,27000,22500,2024-08-05 08:49:17.838519,10522740.0,1.06589e-06,11.21608 8257,27000,22500,2024-08-05 08:49:18.027462,10479910.0,1.074725e-06,11.26302 8258,27000,22500,2024-08-05 08:49:18.209147,10584120.0,1.073841e-06,11.36565 8259,27000,22500,2024-08-05 08:49:18.397327,10628590.0,1.065683e-06,11.32671 8260,27000,22500,2024-08-05 08:49:19.052189,10493290.0,1.069678e-06,11.22444 8261,27000,22500,2024-08-05 08:49:19.240676,10399870.0,1.064703e-06,11.07277 8262,27000,22500,2024-08-05 08:49:19.423064,10398970.0,1.068537e-06,11.11168 8263,27000,22500,2024-08-05 08:49:19.611530,10675390.0,1.074221e-06,11.46773 8264,27000,22500,2024-08-05 08:49:19.794409,10681810.0,1.07159e-06,11.44652 8265,27000,22500,2024-08-05 08:49:19.982154,10364140.0,1.065655e-06,11.0446 8266,27000,22500,2024-08-05 08:49:20.164182,10374890.0,1.073949e-06,11.1421 8267,27000,22500,2024-08-05 08:49:20.352851,10681760.0,1.071969e-06,11.45052 8268,27000,22500,2024-08-05 08:49:20.535205,10665630.0,1.066275e-06,11.3725 8269,27000,22500,2024-08-05 08:49:20.723615,10360450.0,1.071447e-06,11.10068 8270,27000,22500,2024-08-05 08:49:21.379920,10045010.0,1.06386e-06,10.68649 8271,27000,22500,2024-08-05 08:49:21.568781,10570770.0,1.074013e-06,11.35314 8272,27000,22500,2024-08-05 08:49:21.751278,10588810.0,1.076161e-06,11.39526 8273,27000,22500,2024-08-05 08:49:21.939452,10388230.0,1.065041e-06,11.06389 8274,27000,22500,2024-08-05 08:49:22.121303,10362210.0,1.065458e-06,11.04049 8275,27000,22500,2024-08-05 08:49:22.312380,10628780.0,1.072794e-06,11.40249 8276,27000,22500,2024-08-05 08:49:22.494443,10559350.0,1.070048e-06,11.29902 8277,27000,22500,2024-08-05 08:49:22.683197,10293090.0,1.071914e-06,11.03331 8278,27000,22500,2024-08-05 08:49:22.865804,10388000.0,1.075893e-06,11.17638 8279,27000,22500,2024-08-05 08:49:23.054510,10616980.0,1.065933e-06,11.317 8280,31500,22500,2024-08-05 08:49:24.053779,10081820.0,1.070431e-06,10.7919 8281,31500,22500,2024-08-05 08:49:24.242579,10007080.0,1.076376e-06,10.77139 8282,31500,22500,2024-08-05 08:49:24.423906,10059570.0,1.080825e-06,10.87264 8283,31500,22500,2024-08-05 08:49:24.611788,10293600.0,1.079866e-06,11.11572 8284,31500,22500,2024-08-05 08:49:24.795392,10256130.0,1.073589e-06,11.01087 8285,31500,22500,2024-08-05 08:49:24.983502,9955560.0,1.083991e-06,10.79174 8286,31500,22500,2024-08-05 08:49:25.165417,10058900.0,1.087326e-06,10.9373 8287,31500,22500,2024-08-05 08:49:25.353331,10310060.0,1.071699e-06,11.04928 8288,31500,22500,2024-08-05 08:49:25.535808,10223150.0,1.073265e-06,10.97215 8289,31500,22500,2024-08-05 08:49:25.725437,10051450.0,1.084461e-06,10.90041 8290,31500,22500,2024-08-05 08:49:26.381143,9752723.0,1.072911e-06,10.4638 8291,31500,22500,2024-08-05 08:49:26.570070,10293690.0,1.082192e-06,11.13975 8292,31500,22500,2024-08-05 08:49:26.751840,10292920.0,1.079989e-06,11.11625 8293,31500,22500,2024-08-05 08:49:26.940029,9984216.0,1.075288e-06,10.7359 8294,31500,22500,2024-08-05 08:49:27.123145,9979739.0,1.084356e-06,10.82159 8295,31500,22500,2024-08-05 08:49:27.311478,10278800.0,1.080098e-06,11.10212 8296,31500,22500,2024-08-05 08:49:27.493031,10275790.0,1.073708e-06,11.03319 8297,31500,22500,2024-08-05 08:49:27.681520,9974708.0,1.077387e-06,10.74662 8298,31500,22500,2024-08-05 08:49:27.864030,10037110.0,1.079712e-06,10.83718 8299,31500,22500,2024-08-05 08:49:28.053821,10223230.0,1.07521e-06,10.99211 8300,31500,22500,2024-08-05 08:49:28.709310,10089010.0,1.077961e-06,10.87556 8301,31500,22500,2024-08-05 08:49:28.896804,10065040.0,1.070582e-06,10.77546 8302,31500,22500,2024-08-05 08:49:29.078863,10002670.0,1.076054e-06,10.76342 8303,31500,22500,2024-08-05 08:49:29.268329,10221580.0,1.084391e-06,11.08419 8304,31500,22500,2024-08-05 08:49:29.451050,10253660.0,1.078584e-06,11.05943 8305,31500,22500,2024-08-05 08:49:29.639463,9944054.0,1.076379e-06,10.70357 8306,31500,22500,2024-08-05 08:49:29.821185,9940184.0,1.084629e-06,10.78141 8307,31500,22500,2024-08-05 08:49:30.010477,10248530.0,1.079757e-06,11.06593 8308,31500,22500,2024-08-05 08:49:30.192921,10189070.0,1.077743e-06,10.98121 8309,31500,22500,2024-08-05 08:49:30.381240,9921959.0,1.084751e-06,10.76286 8310,36000,22500,2024-08-05 08:49:31.376370,9409265.0,1.077764e-06,10.14097 8311,36000,22500,2024-08-05 08:49:31.564468,9759994.0,1.094475e-06,10.68207 8312,36000,22500,2024-08-05 08:49:31.747127,9789746.0,1.094565e-06,10.71551 8313,36000,22500,2024-08-05 08:49:31.935810,9650306.0,1.080174e-06,10.42401 8314,36000,22500,2024-08-05 08:49:32.118500,9582623.0,1.086789e-06,10.41429 8315,36000,22500,2024-08-05 08:49:32.306825,9764109.0,1.094128e-06,10.68319 8316,36000,22500,2024-08-05 08:49:32.488835,9811410.0,1.090099e-06,10.69541 8317,36000,22500,2024-08-05 08:49:32.677386,9547353.0,1.084546e-06,10.35455 8318,36000,22500,2024-08-05 08:49:32.859913,9565788.0,1.088276e-06,10.41022 8319,36000,22500,2024-08-05 08:49:33.047968,9816303.0,1.090161e-06,10.70135 8320,36000,22500,2024-08-05 08:49:33.744429,9566894.0,1.087776e-06,10.40664 8321,36000,22500,2024-08-05 08:49:33.932417,9802470.0,1.073233e-06,10.52033 8322,36000,22500,2024-08-05 08:49:34.114814,9659459.0,1.081811e-06,10.44971 8323,36000,22500,2024-08-05 08:49:34.303425,9695300.0,1.093768e-06,10.60441 8324,36000,22500,2024-08-05 08:49:34.486446,9729045.0,1.095216e-06,10.65541 8325,36000,22500,2024-08-05 08:49:34.674646,9643047.0,1.080785e-06,10.42206 8326,36000,22500,2024-08-05 08:49:34.856804,9590988.0,1.082296e-06,10.38029 8327,36000,22500,2024-08-05 08:49:35.044539,9719498.0,1.093243e-06,10.62577 8328,36000,22500,2024-08-05 08:49:35.227478,9781100.0,1.090886e-06,10.67007 8329,36000,22500,2024-08-05 08:49:35.415045,9562915.0,1.081493e-06,10.34222 8330,36000,22500,2024-08-05 08:49:36.073001,9382349.0,1.080124e-06,10.1341 8331,36000,22500,2024-08-05 08:49:36.261906,9561152.0,1.099195e-06,10.50957 8332,36000,22500,2024-08-05 08:49:36.444076,9689462.0,1.094344e-06,10.6036 8333,36000,22500,2024-08-05 08:49:36.632837,9665093.0,1.079575e-06,10.43419 8334,36000,22500,2024-08-05 08:49:36.815369,9565977.0,1.082231e-06,10.35259 8335,36000,22500,2024-08-05 08:49:37.003105,9643592.0,1.096292e-06,10.57219 8336,36000,22500,2024-08-05 08:49:37.185449,9732753.0,1.092122e-06,10.62935 8337,36000,22500,2024-08-05 08:49:37.375330,9529418.0,1.081405e-06,10.30516 8338,36000,22500,2024-08-05 08:49:37.557062,9496829.0,1.087794e-06,10.33059 8339,36000,22500,2024-08-05 08:49:37.745320,9715820.0,1.094559e-06,10.63454 8340,40500,22500,2024-08-05 08:49:38.740802,8329338.0,1.114802e-06,9.285564 8341,40500,22500,2024-08-05 08:49:38.930465,8560826.0,1.106521e-06,9.472733 8342,40500,22500,2024-08-05 08:49:39.112315,8441915.0,1.10854e-06,9.358202 8343,40500,22500,2024-08-05 08:49:39.300562,8258002.0,1.128012e-06,9.315128 8344,40500,22500,2024-08-05 08:49:39.486792,8509915.0,1.109905e-06,9.4452 8345,40500,22500,2024-08-05 08:49:39.676583,8233952.0,1.11564e-06,9.186124 8346,40500,22500,2024-08-05 08:49:39.858763,8238869.0,1.12113e-06,9.236843 8347,40500,22500,2024-08-05 08:49:40.046878,8439698.0,1.118048e-06,9.435988 8348,40500,22500,2024-08-05 08:49:40.229089,8431782.0,1.113468e-06,9.38852 8349,40500,22500,2024-08-05 08:49:40.417714,8190921.0,1.123202e-06,9.200062 8350,40500,22500,2024-08-05 08:49:41.076607,8088491.0,1.109481e-06,8.974027 8351,40500,22500,2024-08-05 08:49:41.264839,8439021.0,1.119236e-06,9.445254 8352,40500,22500,2024-08-05 08:49:41.448125,8452813.0,1.108412e-06,9.369199 8353,40500,22500,2024-08-05 08:49:41.636829,8157175.0,1.123482e-06,9.164442 8354,40500,22500,2024-08-05 08:49:41.818749,8159856.0,1.128786e-06,9.210732 8355,40500,22500,2024-08-05 08:49:42.007828,8410610.0,1.110547e-06,9.340378 8356,40500,22500,2024-08-05 08:49:42.190608,8394436.0,1.105787e-06,9.282461 8357,40500,22500,2024-08-05 08:49:42.378353,8171895.0,1.122576e-06,9.173573 8358,40500,22500,2024-08-05 08:49:42.560817,8152999.0,1.133503e-06,9.241452 8359,40500,22500,2024-08-05 08:49:42.749111,8384653.0,1.109415e-06,9.302059 8360,40500,22500,2024-08-05 08:49:43.404791,8351048.0,1.114885e-06,9.310459 8361,40500,22500,2024-08-05 08:49:43.592828,8314270.0,1.106506e-06,9.199793 8362,40500,22500,2024-08-05 08:49:43.774813,8191327.0,1.11649e-06,9.145535 8363,40500,22500,2024-08-05 08:49:43.963233,8274392.0,1.125538e-06,9.313144 8364,40500,22500,2024-08-05 08:49:44.146418,8319699.0,1.120769e-06,9.324465 8365,40500,22500,2024-08-05 08:49:44.333858,8161090.0,1.113138e-06,9.084415 8366,40500,22500,2024-08-05 08:49:44.516863,8138493.0,1.119251e-06,9.109016 8367,40500,22500,2024-08-05 08:49:44.705770,8325304.0,1.120975e-06,9.332459 8368,40500,22500,2024-08-05 08:49:44.887432,8367458.0,1.109821e-06,9.286384 8369,40500,22500,2024-08-05 08:49:45.076431,8124238.0,1.11757e-06,9.079402 8370,-36000,27000,2024-08-05 08:49:47.914429,2093728.0,1.355405e-06,2.837849 8371,-36000,27000,2024-08-05 08:49:48.102651,2207141.0,1.306631e-06,2.883919 8372,-36000,27000,2024-08-05 08:49:48.284780,2036728.0,1.287561e-06,2.622412 8373,-36000,27000,2024-08-05 08:49:48.472067,1656529.0,1.345275e-06,2.228487 8374,-36000,27000,2024-08-05 08:49:48.654410,1664037.0,1.389237e-06,2.311741 8375,-36000,27000,2024-08-05 08:49:48.842545,2064657.0,1.329338e-06,2.744627 8376,-36000,27000,2024-08-05 08:49:49.024445,1935631.0,1.287807e-06,2.492718 8377,-36000,27000,2024-08-05 08:49:49.213098,1609244.0,1.378381e-06,2.218151 8378,-36000,27000,2024-08-05 08:49:49.394395,1621815.0,1.390174e-06,2.254604 8379,-36000,27000,2024-08-05 08:49:49.582469,2031682.0,1.332401e-06,2.707015 8380,-36000,27000,2024-08-05 08:49:50.237805,2073212.0,1.347909e-06,2.794502 8381,-36000,27000,2024-08-05 08:49:50.425147,2008279.0,1.264158e-06,2.538782 8382,-36000,27000,2024-08-05 08:49:50.607981,1732504.0,1.256145e-06,2.176277 8383,-36000,27000,2024-08-05 08:49:50.813502,1687455.0,1.382497e-06,2.332901 8384,-36000,27000,2024-08-05 08:49:50.995972,2081904.0,1.344078e-06,2.798242 8385,-36000,27000,2024-08-05 08:49:51.183604,1978562.0,1.30015e-06,2.572428 8386,-36000,27000,2024-08-05 08:49:51.372040,1595262.0,1.334561e-06,2.128975 8387,-36000,27000,2024-08-05 08:49:51.553359,1597434.0,1.38607e-06,2.214155 8388,-36000,27000,2024-08-05 08:49:51.740989,2045208.0,1.351912e-06,2.76494 8389,-36000,27000,2024-08-05 08:49:51.921949,2010836.0,1.330654e-06,2.675726 8390,-36000,27000,2024-08-05 08:49:52.581994,2417264.0,1.294282e-06,3.12862 8391,-36000,27000,2024-08-05 08:49:52.770935,1755853.0,1.298251e-06,2.279537 8392,-36000,27000,2024-08-05 08:49:52.952058,1648269.0,1.363767e-06,2.247854 8393,-36000,27000,2024-08-05 08:49:53.140194,2074270.0,1.353823e-06,2.808195 8394,-36000,27000,2024-08-05 08:49:53.322090,2013633.0,1.311493e-06,2.640865 8395,-36000,27000,2024-08-05 08:49:53.510266,1603939.0,1.318982e-06,2.115566 8396,-36000,27000,2024-08-05 08:49:53.692682,1591115.0,1.38385e-06,2.201864 8397,-36000,27000,2024-08-05 08:49:53.880458,2039314.0,1.353486e-06,2.760182 8398,-36000,27000,2024-08-05 08:49:54.061658,2017929.0,1.33035e-06,2.684551 8399,-36000,27000,2024-08-05 08:49:54.249401,1585432.0,1.296708e-06,2.055843 8400,-31500,27000,2024-08-05 08:49:55.245153,3165618.0,1.229971e-06,3.893619 8401,-31500,27000,2024-08-05 08:49:55.433121,2597906.0,1.329594e-06,3.45416 8402,-31500,27000,2024-08-05 08:49:55.616001,2559022.0,1.33267e-06,3.410332 8403,-31500,27000,2024-08-05 08:49:55.803947,2822782.0,1.262679e-06,3.564267 8404,-31500,27000,2024-08-05 08:49:55.985151,2711819.0,1.246028e-06,3.379002 8405,-31500,27000,2024-08-05 08:49:56.173388,2427901.0,1.33559e-06,3.242682 8406,-31500,27000,2024-08-05 08:49:56.354764,2432850.0,1.349042e-06,3.282018 8407,-31500,27000,2024-08-05 08:49:56.542869,2794538.0,1.27967e-06,3.576087 8408,-31500,27000,2024-08-05 08:49:56.724615,2699147.0,1.247255e-06,3.366526 8409,-31500,27000,2024-08-05 08:49:56.913061,2407900.0,1.332961e-06,3.209638 8410,-31500,27000,2024-08-05 08:49:57.567950,2972704.0,1.214968e-06,3.611739 8411,-31500,27000,2024-08-05 08:49:57.756264,2636938.0,1.329184e-06,3.504974 8412,-31500,27000,2024-08-05 08:49:57.937529,2680406.0,1.328876e-06,3.561926 8413,-31500,27000,2024-08-05 08:49:58.125926,2617160.0,1.230612e-06,3.220709 8414,-31500,27000,2024-08-05 08:49:58.307810,2464115.0,1.2386e-06,3.052053 8415,-31500,27000,2024-08-05 08:49:58.495812,2487840.0,1.337749e-06,3.328107 8416,-31500,27000,2024-08-05 08:49:58.676806,2559470.0,1.335964e-06,3.419358 8417,-31500,27000,2024-08-05 08:49:58.865113,2677439.0,1.24338e-06,3.329073 8418,-31500,27000,2024-08-05 08:49:59.046719,2481831.0,1.23337e-06,3.061015 8419,-31500,27000,2024-08-05 08:49:59.235004,2461483.0,1.341327e-06,3.301653 8420,-31500,27000,2024-08-05 08:49:59.943083,3171173.0,1.249983e-06,3.963913 8421,-31500,27000,2024-08-05 08:50:00.130243,2557227.0,1.297201e-06,3.317237 8422,-31500,27000,2024-08-05 08:50:00.312469,2453633.0,1.336319e-06,3.278836 8423,-31500,27000,2024-08-05 08:50:00.500062,2822090.0,1.2933e-06,3.649809 8424,-31500,27000,2024-08-05 08:50:00.682557,2749395.0,1.265172e-06,3.478456 8425,-31500,27000,2024-08-05 08:50:00.870178,2405917.0,1.292908e-06,3.11063 8426,-31500,27000,2024-08-05 08:50:01.051735,2370418.0,1.336819e-06,3.168819 8427,-31500,27000,2024-08-05 08:50:01.239426,2778189.0,1.298636e-06,3.607857 8428,-31500,27000,2024-08-05 08:50:01.421994,2727823.0,1.270237e-06,3.464982 8429,-31500,27000,2024-08-05 08:50:01.609555,2390696.0,1.30639e-06,3.12318 8430,-27000,27000,2024-08-05 08:50:02.606026,4309215.0,1.184025e-06,5.10222 8431,-27000,27000,2024-08-05 08:50:02.793194,3864765.0,1.270804e-06,4.91136 8432,-27000,27000,2024-08-05 08:50:02.974874,3789639.0,1.278463e-06,4.844913 8433,-27000,27000,2024-08-05 08:50:03.162773,4058496.0,1.218685e-06,4.94603 8434,-27000,27000,2024-08-05 08:50:03.344414,3958121.0,1.213029e-06,4.801317 8435,-27000,27000,2024-08-05 08:50:03.532484,3715549.0,1.271791e-06,4.725402 8436,-27000,27000,2024-08-05 08:50:03.714587,3715427.0,1.284924e-06,4.774039 8437,-27000,27000,2024-08-05 08:50:03.902565,4017982.0,1.218894e-06,4.897493 8438,-27000,27000,2024-08-05 08:50:04.083847,3918960.0,1.212593e-06,4.752103 8439,-27000,27000,2024-08-05 08:50:04.271875,3688550.0,1.268223e-06,4.677904 8440,-27000,27000,2024-08-05 08:50:04.929120,4109925.0,1.209012e-06,4.968949 8441,-27000,27000,2024-08-05 08:50:05.117019,3946542.0,1.267819e-06,5.003502 8442,-27000,27000,2024-08-05 08:50:05.298334,3979597.0,1.260697e-06,5.017068 8443,-27000,27000,2024-08-05 08:50:05.486282,3860025.0,1.198434e-06,4.625985 8444,-27000,27000,2024-08-05 08:50:05.668353,3721797.0,1.239442e-06,4.612952 8445,-27000,27000,2024-08-05 08:50:05.857030,3909674.0,1.266804e-06,4.95279 8446,-27000,27000,2024-08-05 08:50:06.039436,3990937.0,1.247433e-06,4.978425 8447,-27000,27000,2024-08-05 08:50:06.226802,3770946.0,1.211438e-06,4.568267 8448,-27000,27000,2024-08-05 08:50:06.409185,3693026.0,1.240378e-06,4.580749 8449,-27000,27000,2024-08-05 08:50:06.596710,3827121.0,1.272039e-06,4.868249 8450,-27000,27000,2024-08-05 08:50:07.253137,3985758.0,1.263114e-06,5.034467 8451,-27000,27000,2024-08-05 08:50:07.441002,4146038.0,1.219415e-06,5.055741 8452,-27000,27000,2024-08-05 08:50:07.622506,4002532.0,1.211841e-06,4.85043 8453,-27000,27000,2024-08-05 08:50:07.810091,3692465.0,1.270754e-06,4.692215 8454,-27000,27000,2024-08-05 08:50:07.993720,3752650.0,1.273467e-06,4.778877 8455,-27000,27000,2024-08-05 08:50:08.182357,3931031.0,1.208563e-06,4.7509 8456,-27000,27000,2024-08-05 08:50:08.364793,3804520.0,1.198994e-06,4.561598 8457,-27000,27000,2024-08-05 08:50:08.552615,3666354.0,1.289965e-06,4.729467 8458,-27000,27000,2024-08-05 08:50:08.734432,3717048.0,1.274134e-06,4.736017 8459,-27000,27000,2024-08-05 08:50:08.922008,3897664.0,1.210014e-06,4.716228 8460,-22500,27000,2024-08-05 08:50:09.918146,5731015.0,1.185542e-06,6.794357 8461,-22500,27000,2024-08-05 08:50:10.106223,5538429.0,1.168855e-06,6.473621 8462,-22500,27000,2024-08-05 08:50:10.289134,5365571.0,1.194077e-06,6.406904 8463,-22500,27000,2024-08-05 08:50:10.477075,5405272.0,1.209843e-06,6.539533 8464,-22500,27000,2024-08-05 08:50:10.658089,5466325.0,1.197526e-06,6.546068 8465,-22500,27000,2024-08-05 08:50:10.845792,5425531.0,1.170185e-06,6.348873 8466,-22500,27000,2024-08-05 08:50:11.027497,5349608.0,1.178834e-06,6.306299 8467,-22500,27000,2024-08-05 08:50:11.214759,5331075.0,1.212586e-06,6.464385 8468,-22500,27000,2024-08-05 08:50:11.396104,5342261.0,1.21045e-06,6.466541 8469,-22500,27000,2024-08-05 08:50:11.583857,5459428.0,1.162961e-06,6.349099 8470,-22500,27000,2024-08-05 08:50:12.240218,5821246.0,1.16674e-06,6.791882 8471,-22500,27000,2024-08-05 08:50:12.448417,5472304.0,1.18237e-06,6.470289 8472,-22500,27000,2024-08-05 08:50:12.629926,5308689.0,1.20946e-06,6.420649 8473,-22500,27000,2024-08-05 08:50:12.818202,5485516.0,1.197052e-06,6.566445 8474,-22500,27000,2024-08-05 08:50:13.000025,5534050.0,1.175293e-06,6.504132 8475,-22500,27000,2024-08-05 08:50:13.188133,5312215.0,1.187977e-06,6.310788 8476,-22500,27000,2024-08-05 08:50:13.370022,5228355.0,1.212836e-06,6.341137 8477,-22500,27000,2024-08-05 08:50:13.557405,5442227.0,1.198563e-06,6.522849 8478,-22500,27000,2024-08-05 08:50:13.738604,5504491.0,1.181084e-06,6.501266 8479,-22500,27000,2024-08-05 08:50:13.927394,5323047.0,1.184044e-06,6.302721 8480,-22500,27000,2024-08-05 08:50:14.582253,5761557.0,1.155052e-06,6.654897 8481,-22500,27000,2024-08-05 08:50:14.771983,5367914.0,1.219928e-06,6.548467 8482,-22500,27000,2024-08-05 08:50:14.954430,5362505.0,1.20995e-06,6.488363 8483,-22500,27000,2024-08-05 08:50:15.142818,5475125.0,1.160614e-06,6.354509 8484,-22500,27000,2024-08-05 08:50:15.324469,5360874.0,1.172341e-06,6.284774 8485,-22500,27000,2024-08-05 08:50:15.512149,5240774.0,1.224574e-06,6.417715 8486,-22500,27000,2024-08-05 08:50:15.693419,5281432.0,1.213729e-06,6.410229 8487,-22500,27000,2024-08-05 08:50:15.883777,5387458.0,1.168251e-06,6.293903 8488,-22500,27000,2024-08-05 08:50:16.065804,5320930.0,1.178443e-06,6.270411 8489,-22500,27000,2024-08-05 08:50:16.253285,5307452.0,1.213537e-06,6.440791 8490,-18000,27000,2024-08-05 08:50:17.257301,7267710.0,1.141158e-06,8.293609 8491,-18000,27000,2024-08-05 08:50:17.445432,7100694.0,1.134562e-06,8.056175 8492,-18000,27000,2024-08-05 08:50:17.627732,6988283.0,1.147057e-06,8.015961 8493,-18000,27000,2024-08-05 08:50:17.815825,7072578.0,1.155222e-06,8.170401 8494,-18000,27000,2024-08-05 08:50:17.998450,7109513.0,1.147963e-06,8.16146 8495,-18000,27000,2024-08-05 08:50:18.186773,6957687.0,1.143015e-06,7.952738 8496,-18000,27000,2024-08-05 08:50:18.368697,6902488.0,1.154888e-06,7.971599 8497,-18000,27000,2024-08-05 08:50:18.556426,7047276.0,1.154641e-06,8.137075 8498,-18000,27000,2024-08-05 08:50:18.738259,7077593.0,1.148378e-06,8.127752 8499,-18000,27000,2024-08-05 08:50:18.925378,6992023.0,1.137491e-06,7.953362 8500,-18000,27000,2024-08-05 08:50:19.583831,7039375.0,1.128664e-06,7.94509 8501,-18000,27000,2024-08-05 08:50:19.772418,6992374.0,1.161225e-06,8.119716 8502,-18000,27000,2024-08-05 08:50:19.953167,6973221.0,1.160759e-06,8.094228 8503,-18000,27000,2024-08-05 08:50:20.142290,7126866.0,1.125384e-06,8.020459 8504,-18000,27000,2024-08-05 08:50:20.323690,7049924.0,1.132098e-06,7.981202 8505,-18000,27000,2024-08-05 08:50:20.511316,6878038.0,1.166999e-06,8.026663 8506,-18000,27000,2024-08-05 08:50:20.693370,6914702.0,1.16298e-06,8.041662 8507,-18000,27000,2024-08-05 08:50:20.881665,7112489.0,1.127738e-06,8.021025 8508,-18000,27000,2024-08-05 08:50:21.063401,7021565.0,1.134885e-06,7.968668 8509,-18000,27000,2024-08-05 08:50:21.250987,6839495.0,1.168316e-06,7.990692 8510,-18000,27000,2024-08-05 08:50:21.906455,6971401.0,1.136375e-06,7.922127 8511,-18000,27000,2024-08-05 08:50:22.094326,7112643.0,1.155688e-06,8.219993 8512,-18000,27000,2024-08-05 08:50:22.276365,7095832.0,1.151031e-06,8.167521 8513,-18000,27000,2024-08-05 08:50:22.464410,7006946.0,1.136403e-06,7.962714 8514,-18000,27000,2024-08-05 08:50:22.669155,6940654.0,1.155076e-06,8.016982 8515,-18000,27000,2024-08-05 08:50:22.851491,6977149.0,1.156562e-06,8.069504 8516,-18000,27000,2024-08-05 08:50:23.039721,7103340.0,1.138044e-06,8.083912 8517,-18000,27000,2024-08-05 08:50:23.221954,7112163.0,1.127171e-06,8.016626 8518,-18000,27000,2024-08-05 08:50:23.409821,6889960.0,1.160204e-06,7.993758 8519,-18000,27000,2024-08-05 08:50:23.591545,6930450.0,1.159567e-06,8.036324 8520,-13500,27000,2024-08-05 08:50:24.590518,8251162.0,1.116643e-06,9.213601 8521,-13500,27000,2024-08-05 08:50:24.778232,8630439.0,1.106461e-06,9.549242 8522,-13500,27000,2024-08-05 08:50:24.969490,8303891.0,1.118866e-06,9.290942 8523,-13500,27000,2024-08-05 08:50:25.157681,8567587.0,1.107707e-06,9.490373 8524,-13500,27000,2024-08-05 08:50:25.340426,8541451.0,1.106194e-06,9.448499 8525,-13500,27000,2024-08-05 08:50:25.528727,8278625.0,1.120265e-06,9.274256 8526,-13500,27000,2024-08-05 08:50:25.711226,8259543.0,1.131232e-06,9.343462 8527,-13500,27000,2024-08-05 08:50:25.899169,8516874.0,1.109266e-06,9.447479 8528,-13500,27000,2024-08-05 08:50:26.081153,8518800.0,1.101412e-06,9.382709 8529,-13500,27000,2024-08-05 08:50:26.269548,8261598.0,1.126725e-06,9.308545 8530,-13500,27000,2024-08-05 08:50:26.925491,8199876.0,1.105815e-06,9.067545 8531,-13500,27000,2024-08-05 08:50:27.113408,8478784.0,1.121095e-06,9.505527 8532,-13500,27000,2024-08-05 08:50:27.295894,8510325.0,1.117147e-06,9.507283 8533,-13500,27000,2024-08-05 08:50:27.484961,8289192.0,1.112003e-06,9.217608 8534,-13500,27000,2024-08-05 08:50:27.667528,8228051.0,1.125212e-06,9.258302 8535,-13500,27000,2024-08-05 08:50:27.856299,8475030.0,1.117575e-06,9.471481 8536,-13500,27000,2024-08-05 08:50:28.038292,8525986.0,1.10662e-06,9.435023 8537,-13500,27000,2024-08-05 08:50:28.226826,8254528.0,1.114955e-06,9.203431 8538,-13500,27000,2024-08-05 08:50:28.408799,8260073.0,1.122031e-06,9.268058 8539,-13500,27000,2024-08-05 08:50:28.597482,8536013.0,1.106605e-06,9.445993 8540,-13500,27000,2024-08-05 08:50:29.253177,8442000.0,1.116986e-06,9.429593 8541,-13500,27000,2024-08-05 08:50:29.441952,8433165.0,1.103037e-06,9.302097 8542,-13500,27000,2024-08-05 08:50:29.624910,8315923.0,1.113916e-06,9.263241 8543,-13500,27000,2024-08-05 08:50:29.813889,8456133.0,1.120474e-06,9.474875 8544,-13500,27000,2024-08-05 08:50:29.996122,8483228.0,1.115506e-06,9.463093 8545,-13500,27000,2024-08-05 08:50:30.185520,8256570.0,1.113443e-06,9.193217 8546,-13500,27000,2024-08-05 08:50:30.367784,8240180.0,1.122836e-06,9.252367 8547,-13500,27000,2024-08-05 08:50:30.555975,8460078.0,1.117747e-06,9.45623 8548,-13500,27000,2024-08-05 08:50:30.738785,8472298.0,1.110471e-06,9.408238 8549,-13500,27000,2024-08-05 08:50:30.927455,8239681.0,1.120139e-06,9.229586 8550,-9000,27000,2024-08-05 08:50:31.923794,9229111.0,1.080872e-06,9.975491 8551,-9000,27000,2024-08-05 08:50:32.112395,9630731.0,1.094758e-06,10.54332 8552,-9000,27000,2024-08-05 08:50:32.294885,9632537.0,1.094489e-06,10.54271 8553,-9000,27000,2024-08-05 08:50:32.483176,9420258.0,1.085771e-06,10.22825 8554,-9000,27000,2024-08-05 08:50:32.664799,9365626.0,1.091385e-06,10.2215 8555,-9000,27000,2024-08-05 08:50:32.852911,9542586.0,1.099738e-06,10.49435 8556,-9000,27000,2024-08-05 08:50:33.035303,9598977.0,1.093866e-06,10.5 8557,-9000,27000,2024-08-05 08:50:33.224003,9338317.0,1.090581e-06,10.18419 8558,-9000,27000,2024-08-05 08:50:33.406545,9306859.0,1.100049e-06,10.238 8559,-9000,27000,2024-08-05 08:50:33.595283,9614876.0,1.093309e-06,10.51203 8560,-9000,27000,2024-08-05 08:50:34.253302,9506773.0,1.090284e-06,10.36508 8561,-9000,27000,2024-08-05 08:50:34.441846,9410866.0,1.084914e-06,10.20998 8562,-9000,27000,2024-08-05 08:50:34.624911,9360772.0,1.091545e-06,10.2177 8563,-9000,27000,2024-08-05 08:50:34.812926,9553434.0,1.098102e-06,10.49064 8564,-9000,27000,2024-08-05 08:50:34.995680,9604229.0,1.090025e-06,10.46885 8565,-9000,27000,2024-08-05 08:50:35.184091,9308575.0,1.091711e-06,10.16227 8566,-9000,27000,2024-08-05 08:50:35.367329,9345976.0,1.097258e-06,10.25494 8567,-9000,27000,2024-08-05 08:50:35.555430,9651418.0,1.083794e-06,10.46014 8568,-9000,27000,2024-08-05 08:50:35.737795,9560544.0,1.086958e-06,10.39191 8569,-9000,27000,2024-08-05 08:50:35.926193,9312485.0,1.096663e-06,10.21266 8570,-9000,27000,2024-08-05 08:50:36.581695,9176266.0,1.083073e-06,9.938567 8571,-9000,27000,2024-08-05 08:50:36.770159,9500743.0,1.097542e-06,10.42746 8572,-9000,27000,2024-08-05 08:50:36.951843,9510093.0,1.100281e-06,10.46378 8573,-9000,27000,2024-08-05 08:50:37.140823,9391869.0,1.086072e-06,10.20025 8574,-9000,27000,2024-08-05 08:50:37.322580,9343597.0,1.090357e-06,10.18785 8575,-9000,27000,2024-08-05 08:50:37.511486,9490354.0,1.09883e-06,10.42828 8576,-9000,27000,2024-08-05 08:50:37.693409,9553140.0,1.09508e-06,10.46145 8577,-9000,27000,2024-08-05 08:50:37.882553,9356449.0,1.08519e-06,10.15353 8578,-9000,27000,2024-08-05 08:50:38.064129,9313246.0,1.092834e-06,10.17783 8579,-9000,27000,2024-08-05 08:50:38.252800,9533143.0,1.096869e-06,10.45661 8580,-4500,27000,2024-08-05 08:50:39.246569,9975916.0,1.076258e-06,10.73666 8581,-4500,27000,2024-08-05 08:50:39.435810,10358180.0,1.075291e-06,11.13806 8582,-4500,27000,2024-08-05 08:50:39.618264,10320790.0,1.069361e-06,11.03665 8583,-4500,27000,2024-08-05 08:50:39.806430,10131970.0,1.07888e-06,10.93118 8584,-4500,27000,2024-08-05 08:50:39.987953,10202260.0,1.084112e-06,11.0604 8585,-4500,27000,2024-08-05 08:50:40.176851,10304830.0,1.07488e-06,11.07645 8586,-4500,27000,2024-08-05 08:50:40.359230,10194370.0,1.07234e-06,10.93184 8587,-4500,27000,2024-08-05 08:50:40.547790,10119740.0,1.0857e-06,10.98699 8588,-4500,27000,2024-08-05 08:50:40.729452,10226510.0,1.0833e-06,11.07838 8589,-4500,27000,2024-08-05 08:50:40.917758,10257510.0,1.072412e-06,11.00027 8590,-4500,27000,2024-08-05 08:50:41.572769,10173920.0,1.076048e-06,10.94762 8591,-4500,27000,2024-08-05 08:50:41.760821,10084070.0,1.073249e-06,10.82272 8592,-4500,27000,2024-08-05 08:50:41.941893,10065270.0,1.076147e-06,10.83171 8593,-4500,27000,2024-08-05 08:50:42.146384,10108420.0,1.077086e-06,10.88763 8594,-4500,27000,2024-08-05 08:50:42.327730,10366250.0,1.073138e-06,11.12441 8595,-4500,27000,2024-08-05 08:50:42.516756,10309150.0,1.071723e-06,11.04855 8596,-4500,27000,2024-08-05 08:50:42.704665,10010480.0,1.082065e-06,10.83199 8597,-4500,27000,2024-08-05 08:50:42.885429,10082040.0,1.081852e-06,10.90728 8598,-4500,27000,2024-08-05 08:50:43.073381,10328430.0,1.07806e-06,11.13467 8599,-4500,27000,2024-08-05 08:50:43.256080,10274640.0,1.077346e-06,11.06934 8600,-4500,27000,2024-08-05 08:50:43.918265,9846141.0,1.068794e-06,10.52349 8601,-4500,27000,2024-08-05 08:50:44.108417,10239780.0,1.081837e-06,11.07778 8602,-4500,27000,2024-08-05 08:50:44.290770,10262540.0,1.084208e-06,11.12672 8603,-4500,27000,2024-08-05 08:50:44.480508,10028590.0,1.072474e-06,10.75539 8604,-4500,27000,2024-08-05 08:50:44.663467,10039290.0,1.077784e-06,10.82019 8605,-4500,27000,2024-08-05 08:50:44.851335,10339400.0,1.078228e-06,11.14823 8606,-4500,27000,2024-08-05 08:50:45.033418,10337990.0,1.074795e-06,11.11122 8607,-4500,27000,2024-08-05 08:50:45.222450,10016130.0,1.074547e-06,10.7628 8608,-4500,27000,2024-08-05 08:50:45.404452,10014840.0,1.083766e-06,10.85374 8609,-4500,27000,2024-08-05 08:50:45.593548,10304840.0,1.07955e-06,11.12459 8610,0,27000,2024-08-05 08:50:46.588934,10543210.0,1.070952e-06,11.29127 8611,0,27000,2024-08-05 08:50:46.777824,10546320.0,1.064479e-06,11.22633 8612,0,27000,2024-08-05 08:50:46.960311,10538420.0,1.064115e-06,11.21409 8613,0,27000,2024-08-05 08:50:47.148398,10709620.0,1.075439e-06,11.51754 8614,0,27000,2024-08-05 08:50:47.330741,10773570.0,1.072412e-06,11.55371 8615,0,27000,2024-08-05 08:50:47.519076,10539640.0,1.0625e-06,11.19836 8616,0,27000,2024-08-05 08:50:47.700833,10539910.0,1.062703e-06,11.20079 8617,0,27000,2024-08-05 08:50:47.890449,10783770.0,1.071795e-06,11.55798 8618,0,27000,2024-08-05 08:50:48.073322,10806790.0,1.063694e-06,11.49512 8619,0,27000,2024-08-05 08:50:48.261941,10479030.0,1.065665e-06,11.16714 8620,0,27000,2024-08-05 08:50:48.918993,10191060.0,1.06039e-06,10.80651 8621,0,27000,2024-08-05 08:50:49.107543,10685320.0,1.071753e-06,11.45203 8622,0,27000,2024-08-05 08:50:49.289167,10742480.0,1.071499e-06,11.51056 8623,0,27000,2024-08-05 08:50:49.477723,10505170.0,1.065434e-06,11.19256 8624,0,27000,2024-08-05 08:50:49.659635,10481470.0,1.06504e-06,11.16318 8625,0,27000,2024-08-05 08:50:49.847715,10641520.0,1.075688e-06,11.44695 8626,0,27000,2024-08-05 08:50:50.029607,10691520.0,1.074983e-06,11.4932 8627,0,27000,2024-08-05 08:50:50.217985,10468030.0,1.063649e-06,11.13431 8628,0,27000,2024-08-05 08:50:50.400491,10447910.0,1.065705e-06,11.13439 8629,0,27000,2024-08-05 08:50:50.588332,10668130.0,1.074095e-06,11.45858 8630,0,27000,2024-08-05 08:50:51.300754,10111880.0,1.063318e-06,10.75214 8631,0,27000,2024-08-05 08:50:51.488974,10715090.0,1.073919e-06,11.50715 8632,0,27000,2024-08-05 08:50:51.671896,10725380.0,1.068705e-06,11.46227 8633,0,27000,2024-08-05 08:50:51.860456,10408380.0,1.065513e-06,11.09027 8634,0,27000,2024-08-05 08:50:52.043170,10505740.0,1.067924e-06,11.21933 8635,0,27000,2024-08-05 08:50:52.231756,10711010.0,1.070554e-06,11.46671 8636,0,27000,2024-08-05 08:50:52.414935,10596160.0,1.064962e-06,11.28451 8637,0,27000,2024-08-05 08:50:52.603038,10459550.0,1.069646e-06,11.18802 8638,0,27000,2024-08-05 08:50:52.785783,10541400.0,1.07587e-06,11.34117 8639,0,27000,2024-08-05 08:50:52.974408,10591230.0,1.065068e-06,11.28038 8640,4500,27000,2024-08-05 08:50:53.969607,10782460.0,1.063285e-06,11.46483 8641,4500,27000,2024-08-05 08:50:54.158850,10691500.0,1.058819e-06,11.32036 8642,4500,27000,2024-08-05 08:50:54.340763,10719420.0,1.062941e-06,11.39411 8643,4500,27000,2024-08-05 08:50:54.529308,11006760.0,1.068475e-06,11.76045 8644,4500,27000,2024-08-05 08:50:54.714366,10895900.0,1.060168e-06,11.55149 8645,4500,27000,2024-08-05 08:50:54.902413,10756920.0,1.065367e-06,11.46007 8646,4500,27000,2024-08-05 08:50:55.084781,10796930.0,1.071982e-06,11.57412 8647,4500,27000,2024-08-05 08:50:55.272897,10905400.0,1.06415e-06,11.60498 8648,4500,27000,2024-08-05 08:50:55.454812,10898710.0,1.05575e-06,11.50632 8649,4500,27000,2024-08-05 08:50:55.643340,10771710.0,1.065668e-06,11.47907 8650,4500,27000,2024-08-05 08:50:56.304109,10543870.0,1.067008e-06,11.25039 8651,4500,27000,2024-08-05 08:50:56.492058,10862510.0,1.061851e-06,11.53436 8652,4500,27000,2024-08-05 08:50:56.674780,10840100.0,1.05589e-06,11.44595 8653,4500,27000,2024-08-05 08:50:56.862827,10724930.0,1.066026e-06,11.43305 8654,4500,27000,2024-08-05 08:50:57.045724,10871240.0,1.066522e-06,11.59441 8655,4500,27000,2024-08-05 08:50:57.233853,10784340.0,1.055684e-06,11.38486 8656,4500,27000,2024-08-05 08:50:57.416409,10704770.0,1.058911e-06,11.3354 8657,4500,27000,2024-08-05 08:50:57.604675,10795140.0,1.070033e-06,11.55115 8658,4500,27000,2024-08-05 08:50:57.787157,10899280.0,1.069062e-06,11.652 8659,4500,27000,2024-08-05 08:50:57.975846,10673930.0,1.056916e-06,11.28145 8660,4500,27000,2024-08-05 08:50:58.632132,10576750.0,1.057011e-06,11.17974 8661,4500,27000,2024-08-05 08:50:58.819868,10574370.0,1.062542e-06,11.23571 8662,4500,27000,2024-08-05 08:50:59.001485,10603300.0,1.068505e-06,11.32967 8663,4500,27000,2024-08-05 08:50:59.189547,10904470.0,1.066347e-06,11.62795 8664,4500,27000,2024-08-05 08:50:59.371426,10865810.0,1.060796e-06,11.5264 8665,4500,27000,2024-08-05 08:50:59.560151,10570980.0,1.065555e-06,11.26395 8666,4500,27000,2024-08-05 08:50:59.741950,10688000.0,1.064922e-06,11.38188 8667,4500,27000,2024-08-05 08:50:59.930592,10878730.0,1.065649e-06,11.59291 8668,4500,27000,2024-08-05 08:51:00.112538,10771090.0,1.060907e-06,11.42712 8669,4500,27000,2024-08-05 08:51:00.301197,10561490.0,1.06855e-06,11.28548 8670,9000,27000,2024-08-05 08:51:01.299192,10490140.0,1.058733e-06,11.10625 8671,9000,27000,2024-08-05 08:51:01.487939,11113840.0,1.064207e-06,11.82742 8672,9000,27000,2024-08-05 08:51:01.670845,11088470.0,1.058539e-06,11.73759 8673,9000,27000,2024-08-05 08:51:01.858865,10759480.0,1.061859e-06,11.42504 8674,9000,27000,2024-08-05 08:51:02.041692,10841720.0,1.064108e-06,11.53677 8675,9000,27000,2024-08-05 08:51:02.229931,11072420.0,1.06434e-06,11.78482 8676,9000,27000,2024-08-05 08:51:02.411820,10987040.0,1.062981e-06,11.67901 8677,9000,27000,2024-08-05 08:51:02.600069,10736510.0,1.067392e-06,11.46007 8678,9000,27000,2024-08-05 08:51:02.782266,10876250.0,1.067414e-06,11.60946 8679,9000,27000,2024-08-05 08:51:02.971449,10964240.0,1.060936e-06,11.63236 8680,9000,27000,2024-08-05 08:51:03.626949,10770290.0,1.064691e-06,11.46703 8681,9000,27000,2024-08-05 08:51:03.814781,10702980.0,1.058654e-06,11.33074 8682,9000,27000,2024-08-05 08:51:03.997696,10711910.0,1.061786e-06,11.37375 8683,9000,27000,2024-08-05 08:51:04.186586,11017350.0,1.066806e-06,11.75338 8684,9000,27000,2024-08-05 08:51:04.369284,10998210.0,1.064773e-06,11.7106 8685,9000,27000,2024-08-05 08:51:04.556899,10678600.0,1.059427e-06,11.3132 8686,9000,27000,2024-08-05 08:51:04.739180,10715470.0,1.062419e-06,11.38431 8687,9000,27000,2024-08-05 08:51:04.927134,11002620.0,1.06758e-06,11.74617 8688,9000,27000,2024-08-05 08:51:05.109769,11024880.0,1.060204e-06,11.68861 8689,9000,27000,2024-08-05 08:51:05.298068,10672140.0,1.061908e-06,11.33283 8690,9000,27000,2024-08-05 08:51:05.952912,10460750.0,1.054082e-06,11.02649 8691,9000,27000,2024-08-05 08:51:06.141654,10762430.0,1.064297e-06,11.45442 8692,9000,27000,2024-08-05 08:51:06.323562,10902650.0,1.066155e-06,11.62391 8693,9000,27000,2024-08-05 08:51:06.512035,10816690.0,1.057731e-06,11.44115 8694,9000,27000,2024-08-05 08:51:06.694461,10745230.0,1.058121e-06,11.36976 8695,9000,27000,2024-08-05 08:51:06.882859,10883610.0,1.066124e-06,11.60328 8696,9000,27000,2024-08-05 08:51:07.065690,10939180.0,1.067068e-06,11.67285 8697,9000,27000,2024-08-05 08:51:07.253038,10749150.0,1.058127e-06,11.37396 8698,9000,27000,2024-08-05 08:51:07.437612,10649640.0,1.062159e-06,11.31161 8699,9000,27000,2024-08-05 08:51:07.625438,10969090.0,1.067139e-06,11.70555 8700,13500,27000,2024-08-05 08:51:08.621370,10575450.0,1.067227e-06,11.2864 8701,13500,27000,2024-08-05 08:51:08.809881,10918670.0,1.061225e-06,11.58717 8702,13500,27000,2024-08-05 08:51:08.991796,10770940.0,1.06212e-06,11.44002 8703,13500,27000,2024-08-05 08:51:09.181038,10788930.0,1.06885e-06,11.53176 8704,13500,27000,2024-08-05 08:51:09.363294,10892900.0,1.068415e-06,11.63814 8705,13500,27000,2024-08-05 08:51:09.551207,10866270.0,1.061046e-06,11.52961 8706,13500,27000,2024-08-05 08:51:09.733427,10738410.0,1.059438e-06,11.37668 8707,13500,27000,2024-08-05 08:51:09.921618,10812980.0,1.072017e-06,11.5917 8708,13500,27000,2024-08-05 08:51:10.104442,10939020.0,1.06965e-06,11.70092 8709,13500,27000,2024-08-05 08:51:10.293265,10706730.0,1.060762e-06,11.35729 8710,13500,27000,2024-08-05 08:51:10.948439,10666620.0,1.055579e-06,11.25946 8711,13500,27000,2024-08-05 08:51:11.137410,10637720.0,1.063116e-06,11.30913 8712,13500,27000,2024-08-05 08:51:11.319240,10711800.0,1.066239e-06,11.42133 8713,13500,27000,2024-08-05 08:51:11.507292,10932810.0,1.066321e-06,11.65789 8714,13500,27000,2024-08-05 08:51:11.689316,10862900.0,1.065061e-06,11.56966 8715,13500,27000,2024-08-05 08:51:11.876830,10623680.0,1.064204e-06,11.30577 8716,13500,27000,2024-08-05 08:51:12.059135,10717220.0,1.069327e-06,11.46021 8717,13500,27000,2024-08-05 08:51:12.247858,10877310.0,1.06301e-06,11.56269 8718,13500,27000,2024-08-05 08:51:12.430552,10815090.0,1.061189e-06,11.47686 8719,13500,27000,2024-08-05 08:51:12.617793,10663500.0,1.067712e-06,11.38554 8720,13500,27000,2024-08-05 08:51:13.276027,10291280.0,1.06162e-06,10.92542 8721,13500,27000,2024-08-05 08:51:13.464991,10932010.0,1.065541e-06,11.6485 8722,13500,27000,2024-08-05 08:51:13.647147,10889080.0,1.06558e-06,11.60319 8723,13500,27000,2024-08-05 08:51:13.834650,10550570.0,1.063627e-06,11.22187 8724,13500,27000,2024-08-05 08:51:14.016847,10595290.0,1.067343e-06,11.30881 8725,13500,27000,2024-08-05 08:51:14.206435,10876840.0,1.067415e-06,11.6101 8726,13500,27000,2024-08-05 08:51:14.388764,10787530.0,1.062348e-06,11.46011 8727,13500,27000,2024-08-05 08:51:14.577049,10549220.0,1.070347e-06,11.29132 8728,13500,27000,2024-08-05 08:51:14.758446,10642900.0,1.070358e-06,11.39172 8729,13500,27000,2024-08-05 08:51:14.946565,10871170.0,1.061938e-06,11.54451 8730,18000,27000,2024-08-05 08:51:15.944530,10540110.0,1.065984e-06,11.23559 8731,18000,27000,2024-08-05 08:51:16.133218,10429710.0,1.064966e-06,11.10729 8732,18000,27000,2024-08-05 08:51:16.315067,10464800.0,1.068575e-06,11.18243 8733,18000,27000,2024-08-05 08:51:16.503943,10740240.0,1.071871e-06,11.51215 8734,18000,27000,2024-08-05 08:51:16.686047,10748030.0,1.064373e-06,11.43991 8735,18000,27000,2024-08-05 08:51:16.874430,10408430.0,1.06829e-06,11.11922 8736,18000,27000,2024-08-05 08:51:17.056398,10432890.0,1.075249e-06,11.21796 8737,18000,27000,2024-08-05 08:51:17.244219,10731760.0,1.071511e-06,11.4992 8738,18000,27000,2024-08-05 08:51:17.425810,10692800.0,1.06702e-06,11.40944 8739,18000,27000,2024-08-05 08:51:17.616434,10451560.0,1.07187e-06,11.20272 8740,18000,27000,2024-08-05 08:51:18.271496,10121850.0,1.06274e-06,10.75689 8741,18000,27000,2024-08-05 08:51:18.458685,10603970.0,1.073567e-06,11.38408 8742,18000,27000,2024-08-05 08:51:18.640584,10674030.0,1.075021e-06,11.47481 8743,18000,27000,2024-08-05 08:51:18.830385,10452030.0,1.063611e-06,11.1169 8744,18000,27000,2024-08-05 08:51:19.012186,10414270.0,1.067657e-06,11.11887 8745,18000,27000,2024-08-05 08:51:19.200435,10697020.0,1.072944e-06,11.4773 8746,18000,27000,2024-08-05 08:51:19.382868,10699270.0,1.071751e-06,11.46695 8747,18000,27000,2024-08-05 08:51:19.571434,10423150.0,1.064265e-06,11.093 8748,18000,27000,2024-08-05 08:51:19.753771,10401330.0,1.068699e-06,11.1159 8749,18000,27000,2024-08-05 08:51:19.942790,10705500.0,1.071637e-06,11.47241 8750,18000,27000,2024-08-05 08:51:20.598599,10357280.0,1.07002e-06,11.0825 8751,18000,27000,2024-08-05 08:51:20.785902,10569810.0,1.064702e-06,11.2537 8752,18000,27000,2024-08-05 08:51:20.969119,10491400.0,1.066439e-06,11.18844 8753,18000,27000,2024-08-05 08:51:21.160562,10658430.0,1.074905e-06,11.4568 8754,18000,27000,2024-08-05 08:51:21.343003,10679880.0,1.068995e-06,11.41674 8755,18000,27000,2024-08-05 08:51:21.532677,10353560.0,1.068319e-06,11.06091 8756,18000,27000,2024-08-05 08:51:21.714558,10367780.0,1.075126e-06,11.14667 8757,18000,27000,2024-08-05 08:51:21.902771,10675430.0,1.071443e-06,11.43811 8758,18000,27000,2024-08-05 08:51:22.085826,10607890.0,1.065587e-06,11.30363 8759,18000,27000,2024-08-05 08:51:22.276793,10468590.0,1.07836e-06,11.28891 8760,22500,27000,2024-08-05 08:51:23.271553,9847267.0,1.07097e-06,10.54613 8761,22500,27000,2024-08-05 08:51:23.462782,10448400.0,1.071072e-06,11.19099 8762,22500,27000,2024-08-05 08:51:23.645984,10332900.0,1.06867e-06,11.04246 8763,22500,27000,2024-08-05 08:51:23.834431,10146520.0,1.078188e-06,10.93985 8764,22500,27000,2024-08-05 08:51:24.016565,10226490.0,1.083158e-06,11.0769 8765,22500,27000,2024-08-05 08:51:24.204791,10319020.0,1.072924e-06,11.07152 8766,22500,27000,2024-08-05 08:51:24.386952,10248780.0,1.070749e-06,10.97386 8767,22500,27000,2024-08-05 08:51:24.575138,10184660.0,1.080449e-06,11.00401 8768,22500,27000,2024-08-05 08:51:24.757326,10259560.0,1.083634e-06,11.11761 8769,22500,27000,2024-08-05 08:51:24.945529,10285920.0,1.067155e-06,10.97667 8770,22500,27000,2024-08-05 08:51:25.659395,10174550.0,1.074865e-06,10.93626 8771,22500,27000,2024-08-05 08:51:25.849009,10097530.0,1.069753e-06,10.80187 8772,22500,27000,2024-08-05 08:51:26.030932,10096670.0,1.075206e-06,10.85601 8773,22500,27000,2024-08-05 08:51:26.218954,10354270.0,1.079736e-06,11.17988 8774,22500,27000,2024-08-05 08:51:26.401337,10346450.0,1.078152e-06,11.15504 8775,22500,27000,2024-08-05 08:51:26.589588,10050850.0,1.072795e-06,10.7825 8776,22500,27000,2024-08-05 08:51:26.771455,10070240.0,1.07598e-06,10.83538 8777,22500,27000,2024-08-05 08:51:26.959507,10341530.0,1.079497e-06,11.16365 8778,22500,27000,2024-08-05 08:51:27.141161,10338250.0,1.077923e-06,11.14385 8779,22500,27000,2024-08-05 08:51:27.329583,10021780.0,1.074907e-06,10.77248 8780,22500,27000,2024-08-05 08:51:27.986367,9838560.0,1.066629e-06,10.49409 8781,22500,27000,2024-08-05 08:51:28.175471,10241340.0,1.080581e-06,11.0666 8782,22500,27000,2024-08-05 08:51:28.357439,10316830.0,1.080059e-06,11.14279 8783,22500,27000,2024-08-05 08:51:28.546691,10088440.0,1.069941e-06,10.79404 8784,22500,27000,2024-08-05 08:51:28.728283,10065850.0,1.072127e-06,10.79187 8785,22500,27000,2024-08-05 08:51:28.916548,10234610.0,1.08218e-06,11.07569 8786,22500,27000,2024-08-05 08:51:29.098531,10304810.0,1.078706e-06,11.11585 8787,22500,27000,2024-08-05 08:51:29.287069,10025600.0,1.071209e-06,10.73952 8788,22500,27000,2024-08-05 08:51:29.469389,10026080.0,1.075741e-06,10.78546 8789,22500,27000,2024-08-05 08:51:29.656420,10251780.0,1.082906e-06,11.10172 8790,27000,27000,2024-08-05 08:51:30.651441,9620483.0,1.085557e-06,10.44358 8791,27000,27000,2024-08-05 08:51:30.840740,10018730.0,1.079434e-06,10.81456 8792,27000,27000,2024-08-05 08:51:31.022507,9945665.0,1.078155e-06,10.72297 8793,27000,27000,2024-08-05 08:51:31.210576,9740527.0,1.085728e-06,10.57556 8794,27000,27000,2024-08-05 08:51:31.395784,9903962.0,1.089932e-06,10.79464 8795,27000,27000,2024-08-05 08:51:31.584414,9775027.0,1.077011e-06,10.52781 8796,27000,27000,2024-08-05 08:51:31.766874,9713130.0,1.081933e-06,10.50896 8797,27000,27000,2024-08-05 08:51:31.954209,9889005.0,1.089439e-06,10.77346 8798,27000,27000,2024-08-05 08:51:32.137171,9969753.0,1.085124e-06,10.81842 8799,27000,27000,2024-08-05 08:51:32.324812,9717961.0,1.07924e-06,10.48802 8800,27000,27000,2024-08-05 08:51:32.981877,9632471.0,1.069429e-06,10.30124 8801,27000,27000,2024-08-05 08:51:33.170502,9722381.0,1.089404e-06,10.59161 8802,27000,27000,2024-08-05 08:51:33.352303,9806611.0,1.089057e-06,10.67996 8803,27000,27000,2024-08-05 08:51:33.540903,9888978.0,1.079232e-06,10.6725 8804,27000,27000,2024-08-05 08:51:33.724721,9710914.0,1.08015e-06,10.48925 8805,27000,27000,2024-08-05 08:51:33.912541,9836646.0,1.090876e-06,10.73056 8806,27000,27000,2024-08-05 08:51:34.095803,9897816.0,1.087625e-06,10.76511 8807,27000,27000,2024-08-05 08:51:34.283350,9680867.0,1.080177e-06,10.45705 8808,27000,27000,2024-08-05 08:51:34.465419,9661421.0,1.083443e-06,10.4676 8809,27000,27000,2024-08-05 08:51:34.654081,9898107.0,1.088966e-06,10.7787 8810,27000,27000,2024-08-05 08:51:35.316014,9747902.0,1.0825e-06,10.55211 8811,27000,27000,2024-08-05 08:51:35.504005,9637149.0,1.080234e-06,10.41038 8812,27000,27000,2024-08-05 08:51:35.686974,9637545.0,1.085394e-06,10.46054 8813,27000,27000,2024-08-05 08:51:35.875388,9920411.0,1.085127e-06,10.76491 8814,27000,27000,2024-08-05 08:51:36.057649,9843090.0,1.083519e-06,10.66518 8815,27000,27000,2024-08-05 08:51:36.246350,9574441.0,1.091722e-06,10.45263 8816,27000,27000,2024-08-05 08:51:36.428792,9645776.0,1.093828e-06,10.55082 8817,27000,27000,2024-08-05 08:51:36.617427,9855010.0,1.083102e-06,10.67398 8818,27000,27000,2024-08-05 08:51:36.799448,9845473.0,1.074955e-06,10.58344 8819,27000,27000,2024-08-05 08:51:36.987455,9640939.0,1.09131e-06,10.52125 8820,31500,27000,2024-08-05 08:51:37.984205,9059096.0,1.088242e-06,9.858492 8821,31500,27000,2024-08-05 08:51:38.181405,9351599.0,1.086085e-06,10.15663 8822,31500,27000,2024-08-05 08:51:38.363298,9264960.0,1.093286e-06,10.12926 8823,31500,27000,2024-08-05 08:51:38.551823,9425093.0,1.101598e-06,10.38266 8824,31500,27000,2024-08-05 08:51:38.733439,9468171.0,1.096516e-06,10.382 8825,31500,27000,2024-08-05 08:51:38.921819,9231371.0,1.089376e-06,10.05643 8826,31500,27000,2024-08-05 08:51:39.105007,9182886.0,1.101113e-06,10.1114 8827,31500,27000,2024-08-05 08:51:39.293500,9474929.0,1.096063e-06,10.38512 8828,31500,27000,2024-08-05 08:51:39.476376,9448119.0,1.088375e-06,10.28309 8829,31500,27000,2024-08-05 08:51:39.665326,9252902.0,1.094887e-06,10.13089 8830,31500,27000,2024-08-05 08:51:40.320695,9048491.0,1.082755e-06,9.797297 8831,31500,27000,2024-08-05 08:51:40.521077,9286708.0,1.086161e-06,10.08686 8832,31500,27000,2024-08-05 08:51:40.703060,9211777.0,1.097333e-06,10.10839 8833,31500,27000,2024-08-05 08:51:40.891995,9460542.0,1.096534e-06,10.3738 8834,31500,27000,2024-08-05 08:51:41.073398,9473777.0,1.091478e-06,10.34042 8835,31500,27000,2024-08-05 08:51:41.262289,9180882.0,1.093286e-06,10.03733 8836,31500,27000,2024-08-05 08:51:41.444464,9205161.0,1.099016e-06,10.11662 8837,31500,27000,2024-08-05 08:51:41.632131,9436911.0,1.096438e-06,10.34699 8838,31500,27000,2024-08-05 08:51:41.814679,9433088.0,1.089748e-06,10.27969 8839,31500,27000,2024-08-05 08:51:42.003620,9200273.0,1.096874e-06,10.09155 8840,31500,27000,2024-08-05 08:51:42.660130,8973264.0,1.086128e-06,9.746109 8841,31500,27000,2024-08-05 08:51:42.862437,9151775.0,1.098569e-06,10.05386 8842,31500,27000,2024-08-05 08:51:43.044422,9210801.0,1.103272e-06,10.16202 8843,31500,27000,2024-08-05 08:51:43.233407,9443467.0,1.089737e-06,10.2909 8844,31500,27000,2024-08-05 08:51:43.415812,9410279.0,1.082158e-06,10.18341 8845,31500,27000,2024-08-05 08:51:43.604453,9181295.0,1.099558e-06,10.09537 8846,31500,27000,2024-08-05 08:51:43.786992,9297895.0,1.099377e-06,10.22189 8847,31500,27000,2024-08-05 08:51:43.975097,9370470.0,1.088052e-06,10.19555 8848,31500,27000,2024-08-05 08:51:44.157093,9260046.0,1.088238e-06,10.07714 8849,31500,27000,2024-08-05 08:51:44.346185,9269744.0,1.099947e-06,10.19622 8850,36000,27000,2024-08-05 08:51:45.385720,8753678.0,1.109349e-06,9.710885 8851,36000,27000,2024-08-05 08:51:45.574431,8864177.0,1.099077e-06,9.742414 8852,36000,27000,2024-08-05 08:51:45.757968,8796541.0,1.098948e-06,9.666945 8853,36000,27000,2024-08-05 08:51:45.945807,8801251.0,1.115877e-06,9.821117 8854,36000,27000,2024-08-05 08:51:46.128718,8868566.0,1.110513e-06,9.848662 8855,36000,27000,2024-08-05 08:51:46.317927,8689833.0,1.101589e-06,9.572623 8856,36000,27000,2024-08-05 08:51:46.500345,8690774.0,1.105709e-06,9.609463 8857,36000,27000,2024-08-05 08:51:46.688482,8894504.0,1.109041e-06,9.864373 8858,36000,27000,2024-08-05 08:51:46.871486,8884730.0,1.101801e-06,9.789205 8859,36000,27000,2024-08-05 08:51:47.060841,8608738.0,1.115126e-06,9.599827 8860,36000,27000,2024-08-05 08:51:47.716097,8558656.0,1.09505e-06,9.372158 8861,36000,27000,2024-08-05 08:51:47.904791,8812252.0,1.112632e-06,9.804794 8862,36000,27000,2024-08-05 08:51:48.086994,8817153.0,1.115121e-06,9.83219 8863,36000,27000,2024-08-05 08:51:48.274781,8773422.0,1.097274e-06,9.626844 8864,36000,27000,2024-08-05 08:51:48.457679,8682931.0,1.10458e-06,9.59099 8865,36000,27000,2024-08-05 08:51:48.646326,8806299.0,1.115395e-06,9.822502 8866,36000,27000,2024-08-05 08:51:48.829166,8856866.0,1.108381e-06,9.816786 8867,36000,27000,2024-08-05 08:51:49.017651,8633276.0,1.10511e-06,9.540715 8868,36000,27000,2024-08-05 08:51:49.199812,8592050.0,1.116372e-06,9.591922 8869,36000,27000,2024-08-05 08:51:49.387634,8855863.0,1.109579e-06,9.826283 8870,36000,27000,2024-08-05 08:51:50.044202,8665355.0,1.10983e-06,9.617075 8871,36000,27000,2024-08-05 08:51:50.232443,8783229.0,1.099606e-06,9.658089 8872,36000,27000,2024-08-05 08:51:50.415837,8707038.0,1.100183e-06,9.579332 8873,36000,27000,2024-08-05 08:51:50.604413,8748215.0,1.114414e-06,9.74913 8874,36000,27000,2024-08-05 08:51:50.798776,8528212.0,1.115074e-06,9.509583 8875,36000,27000,2024-08-05 08:51:50.986924,8807806.0,1.109673e-06,9.773783 8876,36000,27000,2024-08-05 08:51:51.170640,8822599.0,1.100991e-06,9.713604 8877,36000,27000,2024-08-05 08:51:51.359417,8545286.0,1.115762e-06,9.534502 8878,36000,27000,2024-08-05 08:51:51.541581,8567904.0,1.121664e-06,9.61031 8879,36000,27000,2024-08-05 08:51:51.730757,8835522.0,1.098711e-06,9.707689 8880,-31500,31500,2024-08-05 08:51:54.312860,2949826.0,1.285258e-06,3.791287 8881,-31500,31500,2024-08-05 08:51:54.502742,3081860.0,1.289521e-06,3.974124 8882,-31500,31500,2024-08-05 08:51:54.684586,2959920.0,1.265945e-06,3.747096 8883,-31500,31500,2024-08-05 08:51:54.871927,2585701.0,1.284256e-06,3.320704 8884,-31500,31500,2024-08-05 08:51:55.054109,2537364.0,1.338526e-06,3.396327 8885,-31500,31500,2024-08-05 08:51:55.242597,2905819.0,1.283705e-06,3.730215 8886,-31500,31500,2024-08-05 08:51:55.424788,2803755.0,1.246034e-06,3.493574 8887,-31500,31500,2024-08-05 08:51:55.613406,2510054.0,1.336002e-06,3.353438 8888,-31500,31500,2024-08-05 08:51:55.795845,2533727.0,1.341648e-06,3.399369 8889,-31500,31500,2024-08-05 08:51:55.983417,2865084.0,1.27752e-06,3.660203 8890,-31500,31500,2024-08-05 08:51:56.638415,3002790.0,1.302309e-06,3.91056 8891,-31500,31500,2024-08-05 08:51:56.826424,2822418.0,1.227083e-06,3.46334 8892,-31500,31500,2024-08-05 08:51:57.009214,2598436.0,1.234985e-06,3.209029 8893,-31500,31500,2024-08-05 08:51:57.195804,2567116.0,1.335861e-06,3.429312 8894,-31500,31500,2024-08-05 08:51:57.377898,2700154.0,1.328577e-06,3.587361 8895,-31500,31500,2024-08-05 08:51:57.565914,2687842.0,1.236553e-06,3.323658 8896,-31500,31500,2024-08-05 08:51:57.747863,2510621.0,1.239029e-06,3.110731 8897,-31500,31500,2024-08-05 08:51:57.936793,2548610.0,1.337683e-06,3.409232 8898,-31500,31500,2024-08-05 08:51:58.118417,2688994.0,1.329244e-06,3.574329 8899,-31500,31500,2024-08-05 08:51:58.306235,2670406.0,1.237769e-06,3.305346 8900,-31500,31500,2024-08-05 08:51:58.961509,3216298.0,1.274841e-06,4.100267 8901,-31500,31500,2024-08-05 08:51:59.149195,2650016.0,1.253566e-06,3.32197 8902,-31500,31500,2024-08-05 08:51:59.331249,2517724.0,1.29876e-06,3.269919 8903,-31500,31500,2024-08-05 08:51:59.519010,2829348.0,1.314085e-06,3.718004 8904,-31500,31500,2024-08-05 08:51:59.701057,2840766.0,1.296316e-06,3.68253 8905,-31500,31500,2024-08-05 08:51:59.888757,2522353.0,1.243738e-06,3.137145 8906,-31500,31500,2024-08-05 08:52:00.070600,2437399.0,1.303419e-06,3.176952 8907,-31500,31500,2024-08-05 08:52:00.258720,2749319.0,1.3245e-06,3.641475 8908,-31500,31500,2024-08-05 08:52:00.439457,2813800.0,1.306551e-06,3.676374 8909,-31500,31500,2024-08-05 08:52:00.627568,2492120.0,1.248483e-06,3.111369 8910,-27000,31500,2024-08-05 08:52:01.624592,4462872.0,1.196843e-06,5.341356 8911,-27000,31500,2024-08-05 08:52:01.812365,3929565.0,1.259698e-06,4.950067 8912,-27000,31500,2024-08-05 08:52:01.994729,3841607.0,1.278163e-06,4.910202 8913,-27000,31500,2024-08-05 08:52:02.182558,4148872.0,1.214535e-06,5.038953 8914,-27000,31500,2024-08-05 08:52:02.364780,4017567.0,1.200017e-06,4.821148 8915,-27000,31500,2024-08-05 08:52:02.552976,3780321.0,1.269946e-06,4.800804 8916,-27000,31500,2024-08-05 08:52:02.734727,3808186.0,1.278748e-06,4.869709 8917,-27000,31500,2024-08-05 08:52:02.923418,4099432.0,1.215481e-06,4.982783 8918,-27000,31500,2024-08-05 08:52:03.104967,4000799.0,1.208724e-06,4.835861 8919,-27000,31500,2024-08-05 08:52:03.292385,3769733.0,1.265071e-06,4.76898 8920,-27000,31500,2024-08-05 08:52:03.947433,4263275.0,1.193117e-06,5.086587 8921,-27000,31500,2024-08-05 08:52:04.135131,3969898.0,1.269939e-06,5.041529 8922,-27000,31500,2024-08-05 08:52:04.316579,3894704.0,1.269734e-06,4.945238 8923,-27000,31500,2024-08-05 08:52:04.517253,3960987.0,1.263763e-06,5.00575 8924,-27000,31500,2024-08-05 08:52:04.698801,4058941.0,1.250251e-06,5.074697 8925,-27000,31500,2024-08-05 08:52:04.887425,3903662.0,1.206913e-06,4.711379 8926,-27000,31500,2024-08-05 08:52:05.068810,3814351.0,1.226188e-06,4.677111 8927,-27000,31500,2024-08-05 08:52:05.257554,3957110.0,1.266967e-06,5.013528 8928,-27000,31500,2024-08-05 08:52:05.439578,4069008.0,1.243061e-06,5.058025 8929,-27000,31500,2024-08-05 08:52:05.627759,3883735.0,1.205511e-06,4.681885 8930,-27000,31500,2024-08-05 08:52:06.282510,4452886.0,1.197456e-06,5.332136 8931,-27000,31500,2024-08-05 08:52:06.470223,3936318.0,1.245098e-06,4.901104 8932,-27000,31500,2024-08-05 08:52:06.651442,3816657.0,1.266496e-06,4.833781 8933,-27000,31500,2024-08-05 08:52:06.844781,3982813.0,1.195305e-06,4.760674 8934,-27000,31500,2024-08-05 08:52:07.026902,3857413.0,1.211777e-06,4.674324 8935,-27000,31500,2024-08-05 08:52:07.214791,3839039.0,1.272314e-06,4.884462 8936,-27000,31500,2024-08-05 08:52:07.397110,3941492.0,1.265406e-06,4.987588 8937,-27000,31500,2024-08-05 08:52:07.584476,3944939.0,1.194986e-06,4.714148 8938,-27000,31500,2024-08-05 08:52:07.766824,3848447.0,1.207486e-06,4.646944 8939,-27000,31500,2024-08-05 08:52:07.954316,3822495.0,1.271305e-06,4.859557 8940,-22500,31500,2024-08-05 08:52:08.948548,5557294.0,1.170749e-06,6.506197 8941,-22500,31500,2024-08-05 08:52:09.137425,5528878.0,1.204777e-06,6.661066 8942,-22500,31500,2024-08-05 08:52:09.319194,5586224.0,1.186564e-06,6.628409 8943,-22500,31500,2024-08-05 08:52:09.507612,5417021.0,1.173996e-06,6.359563 8944,-22500,31500,2024-08-05 08:52:09.689113,5328140.0,1.189901e-06,6.339958 8945,-22500,31500,2024-08-05 08:52:09.876431,5378598.0,1.209563e-06,6.505755 8946,-22500,31500,2024-08-05 08:52:10.058024,5429631.0,1.200635e-06,6.519003 8947,-22500,31500,2024-08-05 08:52:10.245884,5427678.0,1.169863e-06,6.34964 8948,-22500,31500,2024-08-05 08:52:10.427550,5320610.0,1.187599e-06,6.318751 8949,-22500,31500,2024-08-05 08:52:10.615805,5358225.0,1.210564e-06,6.486475 8950,-22500,31500,2024-08-05 08:52:11.270823,5436176.0,1.191051e-06,6.474764 8951,-22500,31500,2024-08-05 08:52:11.460359,5671750.0,1.170932e-06,6.641233 8952,-22500,31500,2024-08-05 08:52:11.642302,5510360.0,1.172454e-06,6.460644 8953,-22500,31500,2024-08-05 08:52:11.830015,5284784.0,1.207931e-06,6.383657 8954,-22500,31500,2024-08-05 08:52:12.012211,5238329.0,1.221879e-06,6.400607 8955,-22500,31500,2024-08-05 08:52:12.199841,5514251.0,1.180171e-06,6.507758 8956,-22500,31500,2024-08-05 08:52:12.381930,5457782.0,1.168757e-06,6.378819 8957,-22500,31500,2024-08-05 08:52:12.573125,5303538.0,1.213401e-06,6.435318 8958,-22500,31500,2024-08-05 08:52:12.754790,5317874.0,1.210211e-06,6.435752 8959,-22500,31500,2024-08-05 08:52:12.943000,5460044.0,1.16083e-06,6.338185 8960,-22500,31500,2024-08-05 08:52:13.597703,5690406.0,1.183956e-06,6.737188 8961,-22500,31500,2024-08-05 08:52:13.785351,5471886.0,1.169607e-06,6.399958 8962,-22500,31500,2024-08-05 08:52:13.967455,5329997.0,1.184316e-06,6.312399 8963,-22500,31500,2024-08-05 08:52:14.154798,5324342.0,1.212669e-06,6.456666 8964,-22500,31500,2024-08-05 08:52:14.335392,5349546.0,1.207049e-06,6.457167 8965,-22500,31500,2024-08-05 08:52:14.523418,5375095.0,1.168037e-06,6.27831 8966,-22500,31500,2024-08-05 08:52:14.705814,5310584.0,1.174273e-06,6.236077 8967,-22500,31500,2024-08-05 08:52:14.893788,5268868.0,1.216277e-06,6.408403 8968,-22500,31500,2024-08-05 08:52:15.075816,5303141.0,1.210203e-06,6.417874 8969,-22500,31500,2024-08-05 08:52:15.263407,5376487.0,1.165856e-06,6.268209 8970,-18000,31500,2024-08-05 08:52:16.258722,7091809.0,1.141269e-06,8.093659 8971,-18000,31500,2024-08-05 08:52:16.446692,6881636.0,1.139349e-06,7.840584 8972,-18000,31500,2024-08-05 08:52:16.628519,6740488.0,1.159617e-06,7.816384 8973,-18000,31500,2024-08-05 08:52:16.817006,6877863.0,1.156731e-06,7.955836 8974,-18000,31500,2024-08-05 08:52:16.998838,6896945.0,1.150761e-06,7.936734 8975,-18000,31500,2024-08-05 08:52:17.189419,6670845.0,1.164851e-06,7.770543 8976,-18000,31500,2024-08-05 08:52:17.371279,6671218.0,1.174542e-06,7.835629 8977,-18000,31500,2024-08-05 08:52:17.559960,6932506.0,1.138978e-06,7.895973 8978,-18000,31500,2024-08-05 08:52:17.741909,6909217.0,1.137718e-06,7.860742 8979,-18000,31500,2024-08-05 08:52:17.929272,6656665.0,1.165767e-06,7.760123 8980,-18000,31500,2024-08-05 08:52:18.583425,6915282.0,1.128611e-06,7.804661 8981,-18000,31500,2024-08-05 08:52:18.772103,6864341.0,1.160891e-06,7.968752 8982,-18000,31500,2024-08-05 08:52:18.954636,6827476.0,1.163635e-06,7.944693 8983,-18000,31500,2024-08-05 08:52:19.142689,6926020.0,1.131829e-06,7.839067 8984,-18000,31500,2024-08-05 08:52:19.338896,6956459.0,1.140413e-06,7.933234 8985,-18000,31500,2024-08-05 08:52:19.527882,6686843.0,1.160815e-06,7.762187 8986,-18000,31500,2024-08-05 08:52:19.709945,6692332.0,1.162703e-06,7.781198 8987,-18000,31500,2024-08-05 08:52:19.897788,6944884.0,1.139794e-06,7.91574 8988,-18000,31500,2024-08-05 08:52:20.080569,6906615.0,1.139523e-06,7.870247 8989,-18000,31500,2024-08-05 08:52:20.268237,6646050.0,1.165281e-06,7.744517 8990,-18000,31500,2024-08-05 08:52:20.922828,6914724.0,1.128904e-06,7.806063 8991,-18000,31500,2024-08-05 08:52:21.110469,6755990.0,1.172195e-06,7.919335 8992,-18000,31500,2024-08-05 08:52:21.292535,6756971.0,1.166345e-06,7.88096 8993,-18000,31500,2024-08-05 08:52:21.479610,6910935.0,1.138282e-06,7.866594 8994,-18000,31500,2024-08-05 08:52:21.663493,6814700.0,1.139513e-06,7.765437 8995,-18000,31500,2024-08-05 08:52:21.851434,6742832.0,1.165151e-06,7.856417 8996,-18000,31500,2024-08-05 08:52:22.033640,6778119.0,1.163013e-06,7.883038 8997,-18000,31500,2024-08-05 08:52:22.221659,6824430.0,1.138035e-06,7.766438 8998,-18000,31500,2024-08-05 08:52:22.403585,6773987.0,1.141309e-06,7.731214 8999,-18000,31500,2024-08-05 08:52:22.591767,6727091.0,1.168567e-06,7.861057 9000,-13500,31500,2024-08-05 08:52:23.586890,7853416.0,1.121953e-06,8.811166 9001,-13500,31500,2024-08-05 08:52:23.774945,8233824.0,1.122282e-06,9.240669 9002,-13500,31500,2024-08-05 08:52:23.958289,8197033.0,1.116831e-06,9.154696 9003,-13500,31500,2024-08-05 08:52:24.146802,7907188.0,1.131504e-06,8.947011 9004,-13500,31500,2024-08-05 08:52:24.328307,7948733.0,1.13251e-06,9.002022 9005,-13500,31500,2024-08-05 08:52:24.517017,8215583.0,1.112178e-06,9.137189 9006,-13500,31500,2024-08-05 08:52:24.698868,8182611.0,1.112617e-06,9.104111 9007,-13500,31500,2024-08-05 08:52:24.887055,7903948.0,1.130924e-06,8.938762 9008,-13500,31500,2024-08-05 08:52:25.070317,8045224.0,1.13071e-06,9.096817 9009,-13500,31500,2024-08-05 08:52:25.259493,8144610.0,1.107741e-06,9.02212 9010,-13500,31500,2024-08-05 08:52:25.913417,8209244.0,1.116805e-06,9.168128 9011,-13500,31500,2024-08-05 08:52:26.102173,8113516.0,1.108965e-06,8.997608 9012,-13500,31500,2024-08-05 08:52:26.289373,8066601.0,1.129066e-06,9.107723 9013,-13500,31500,2024-08-05 08:52:26.478052,8204136.0,1.105237e-06,9.067515 9014,-13500,31500,2024-08-05 08:52:26.660555,8109877.0,1.11091e-06,9.009346 9015,-13500,31500,2024-08-05 08:52:26.847988,7946997.0,1.138273e-06,9.04585 9016,-13500,31500,2024-08-05 08:52:27.029839,8020852.0,1.132941e-06,9.087152 9017,-13500,31500,2024-08-05 08:52:27.218465,8107582.0,1.111112e-06,9.008429 9018,-13500,31500,2024-08-05 08:52:27.402803,7967909.0,1.120396e-06,8.927214 9019,-13500,31500,2024-08-05 08:52:27.591347,8112727.0,1.127826e-06,9.149746 9020,-13500,31500,2024-08-05 08:52:28.246927,7925057.0,1.130081e-06,8.955958 9021,-13500,31500,2024-08-05 08:52:28.435626,8240234.0,1.113252e-06,9.173459 9022,-13500,31500,2024-08-05 08:52:28.617756,8187309.0,1.107019e-06,9.063509 9023,-13500,31500,2024-08-05 08:52:28.806378,7935292.0,1.138461e-06,9.034019 9024,-13500,31500,2024-08-05 08:52:28.988530,7997187.0,1.132569e-06,9.057366 9025,-13500,31500,2024-08-05 08:52:29.176135,8166001.0,1.110406e-06,9.067574 9026,-13500,31500,2024-08-05 08:52:29.358289,8091426.0,1.114403e-06,9.017108 9027,-13500,31500,2024-08-05 08:52:29.545432,7926711.0,1.135032e-06,8.997072 9028,-13500,31500,2024-08-05 08:52:29.727829,8007941.0,1.133028e-06,9.07322 9029,-13500,31500,2024-08-05 08:52:29.916793,8101365.0,1.109839e-06,8.991209 9030,-9000,31500,2024-08-05 08:52:30.912693,9198722.0,1.08785e-06,10.00683 9031,-9000,31500,2024-08-05 08:52:31.101481,8986746.0,1.097842e-06,9.86603 9032,-9000,31500,2024-08-05 08:52:31.283910,8998958.0,1.104252e-06,9.937121 9033,-9000,31500,2024-08-05 08:52:31.472864,9239075.0,1.094631e-06,10.11338 9034,-9000,31500,2024-08-05 08:52:31.654813,9220777.0,1.089658e-06,10.04749 9035,-9000,31500,2024-08-05 08:52:31.843420,8969473.0,1.102436e-06,9.888267 9036,-9000,31500,2024-08-05 08:52:32.025955,9047287.0,1.105574e-06,10.00245 9037,-9000,31500,2024-08-05 08:52:32.214079,9188002.0,1.092739e-06,10.04008 9038,-9000,31500,2024-08-05 08:52:32.396466,9092925.0,1.091727e-06,9.92699 9039,-9000,31500,2024-08-05 08:52:32.585432,9067011.0,1.105818e-06,10.02647 9040,-9000,31500,2024-08-05 08:52:33.242650,8849057.0,1.100243e-06,9.736114 9041,-9000,31500,2024-08-05 08:52:33.431662,9242289.0,1.09608e-06,10.13028 9042,-9000,31500,2024-08-05 08:52:33.614872,9146787.0,1.091925e-06,9.987608 9043,-9000,31500,2024-08-05 08:52:33.803418,8955429.0,1.112715e-06,9.964837 9044,-9000,31500,2024-08-05 08:52:33.986053,9041172.0,1.109082e-06,10.0274 9045,-9000,31500,2024-08-05 08:52:34.173418,9166373.0,1.088982e-06,9.982015 9046,-9000,31500,2024-08-05 08:52:34.355920,9022567.0,1.09525e-06,9.881968 9047,-9000,31500,2024-08-05 08:52:34.544767,9059776.0,1.109372e-06,10.05066 9048,-9000,31500,2024-08-05 08:52:34.727582,9106553.0,1.107302e-06,10.08371 9049,-9000,31500,2024-08-05 08:52:34.915430,9029503.0,1.091381e-06,9.854625 9050,-9000,31500,2024-08-05 08:52:35.570909,9073492.0,1.091305e-06,9.901948 9051,-9000,31500,2024-08-05 08:52:35.760376,8917875.0,1.107318e-06,9.87492 9052,-9000,31500,2024-08-05 08:52:35.942417,8953858.0,1.110384e-06,9.942224 9053,-9000,31500,2024-08-05 08:52:36.131094,9161143.0,1.098289e-06,10.06158 9054,-9000,31500,2024-08-05 08:52:36.312826,9179675.0,1.086395e-06,9.972754 9055,-9000,31500,2024-08-05 08:52:36.501348,8939547.0,1.106621e-06,9.892689 9056,-9000,31500,2024-08-05 08:52:36.683304,9020836.0,1.110232e-06,10.01522 9057,-9000,31500,2024-08-05 08:52:36.871482,9139339.0,1.091954e-06,9.979742 9058,-9000,31500,2024-08-05 08:52:37.054197,9065440.0,1.0922e-06,9.901272 9059,-9000,31500,2024-08-05 08:52:37.241751,8931230.0,1.114386e-06,9.952833 9060,-4500,31500,2024-08-05 08:52:38.247205,9786521.0,1.083628e-06,10.60495 9061,-4500,31500,2024-08-05 08:52:38.435966,9647507.0,1.082063e-06,10.43921 9062,-4500,31500,2024-08-05 08:52:38.617819,9648745.0,1.087307e-06,10.49115 9063,-4500,31500,2024-08-05 08:52:38.823898,9818663.0,1.090376e-06,10.70603 9064,-4500,31500,2024-08-05 08:52:39.006232,9891185.0,1.088092e-06,10.76252 9065,-4500,31500,2024-08-05 08:52:39.195019,9608593.0,1.08363e-06,10.41216 9066,-4500,31500,2024-08-05 08:52:39.376953,9601680.0,1.089823e-06,10.46413 9067,-4500,31500,2024-08-05 08:52:39.565695,9886457.0,1.088934e-06,10.7657 9068,-4500,31500,2024-08-05 08:52:39.747642,9916716.0,1.081918e-06,10.72908 9069,-4500,31500,2024-08-05 08:52:39.936057,9598367.0,1.085662e-06,10.42058 9070,-4500,31500,2024-08-05 08:52:40.592208,9467966.0,1.074638e-06,10.17463 9071,-4500,31500,2024-08-05 08:52:40.780444,9705396.0,1.096342e-06,10.64043 9072,-4500,31500,2024-08-05 08:52:40.962372,9796239.0,1.091978e-06,10.69728 9073,-4500,31500,2024-08-05 08:52:41.150848,9693011.0,1.08205e-06,10.48832 9074,-4500,31500,2024-08-05 08:52:41.332841,9674381.0,1.081261e-06,10.46054 9075,-4500,31500,2024-08-05 08:52:41.520904,9727469.0,1.094542e-06,10.64712 9076,-4500,31500,2024-08-05 08:52:41.703941,9843904.0,1.089436e-06,10.7243 9077,-4500,31500,2024-08-05 08:52:41.892058,9604330.0,1.08083e-06,10.38064 9078,-4500,31500,2024-08-05 08:52:42.075625,9561485.0,1.092317e-06,10.44417 9079,-4500,31500,2024-08-05 08:52:42.265602,9874973.0,1.084312e-06,10.70755 9080,-4500,31500,2024-08-05 08:52:42.921244,9660103.0,1.08761e-06,10.50642 9081,-4500,31500,2024-08-05 08:52:43.109694,9708975.0,1.078831e-06,10.47434 9082,-4500,31500,2024-08-05 08:52:43.291876,9631037.0,1.082598e-06,10.42654 9083,-4500,31500,2024-08-05 08:52:43.482523,9846220.0,1.08932e-06,10.72568 9084,-4500,31500,2024-08-05 08:52:43.664794,9880016.0,1.079929e-06,10.66972 9085,-4500,31500,2024-08-05 08:52:43.853425,9557081.0,1.085636e-06,10.37551 9086,-4500,31500,2024-08-05 08:52:44.036765,9593649.0,1.092913e-06,10.48502 9087,-4500,31500,2024-08-05 08:52:44.224781,9877439.0,1.080457e-06,10.67215 9088,-4500,31500,2024-08-05 08:52:44.407082,9808645.0,1.081337e-06,10.60645 9089,-4500,31500,2024-08-05 08:52:44.595773,9594879.0,1.089198e-06,10.45072 9090,0,31500,2024-08-05 08:52:45.592296,9744590.0,1.073255e-06,10.45843 9091,0,31500,2024-08-05 08:52:45.780904,10297530.0,1.081954e-06,11.14146 9092,0,31500,2024-08-05 08:52:45.962801,10325940.0,1.074871e-06,11.09905 9093,0,31500,2024-08-05 08:52:46.152118,9974530.0,1.077306e-06,10.74562 9094,0,31500,2024-08-05 08:52:46.333956,10029340.0,1.08067e-06,10.83841 9095,0,31500,2024-08-05 08:52:46.521946,10276400.0,1.079198e-06,11.09027 9096,0,31500,2024-08-05 08:52:46.704989,10229250.0,1.076463e-06,11.0114 9097,0,31500,2024-08-05 08:52:46.893419,9981015.0,1.082112e-06,10.80058 9098,0,31500,2024-08-05 08:52:47.076276,10131470.0,1.082843e-06,10.97079 9099,0,31500,2024-08-05 08:52:47.264781,10177000.0,1.072372e-06,10.91354 9100,0,31500,2024-08-05 08:52:47.920424,10081850.0,1.077311e-06,10.86128 9101,0,31500,2024-08-05 08:52:48.108503,9977866.0,1.071996e-06,10.69623 9102,0,31500,2024-08-05 08:52:48.291285,9964946.0,1.07907e-06,10.75287 9103,0,31500,2024-08-05 08:52:48.480130,10238180.0,1.081091e-06,11.06841 9104,0,31500,2024-08-05 08:52:48.661901,10252540.0,1.076515e-06,11.03701 9105,0,31500,2024-08-05 08:52:48.850111,9912591.0,1.077336e-06,10.67919 9106,0,31500,2024-08-05 08:52:49.031524,9912845.0,1.083938e-06,10.74491 9107,0,31500,2024-08-05 08:52:49.220648,10225310.0,1.080629e-06,11.04977 9108,0,31500,2024-08-05 08:52:49.402876,10174000.0,1.078721e-06,10.97491 9109,0,31500,2024-08-05 08:52:49.590238,9923469.0,1.078026e-06,10.69776 9110,0,31500,2024-08-05 08:52:50.288085,9643999.0,1.072666e-06,10.34479 9111,0,31500,2024-08-05 08:52:50.477193,10201170.0,1.083675e-06,11.05475 9112,0,31500,2024-08-05 08:52:50.660138,10213550.0,1.079344e-06,11.02392 9113,0,31500,2024-08-05 08:52:50.848799,9906984.0,1.075109e-06,10.65109 9114,0,31500,2024-08-05 08:52:51.030651,9893109.0,1.082729e-06,10.71156 9115,0,31500,2024-08-05 08:52:51.218968,10192610.0,1.080857e-06,11.01675 9116,0,31500,2024-08-05 08:52:51.401428,10179780.0,1.075954e-06,10.95297 9117,0,31500,2024-08-05 08:52:51.589232,9910111.0,1.076766e-06,10.67088 9118,0,31500,2024-08-05 08:52:51.771491,9946429.0,1.082796e-06,10.76996 9119,0,31500,2024-08-05 08:52:51.959455,10202810.0,1.076356e-06,10.98186 9120,4500,31500,2024-08-05 08:52:52.954455,10173580.0,1.07774e-06,10.96448 9121,4500,31500,2024-08-05 08:52:53.142557,10282190.0,1.067641e-06,10.97769 9122,4500,31500,2024-08-05 08:52:53.325243,10238070.0,1.070238e-06,10.95717 9123,4500,31500,2024-08-05 08:52:53.512706,10335760.0,1.080912e-06,11.17205 9124,4500,31500,2024-08-05 08:52:53.696315,10381840.0,1.081189e-06,11.22473 9125,4500,31500,2024-08-05 08:52:53.883672,10195140.0,1.068728e-06,10.89583 9126,4500,31500,2024-08-05 08:52:54.065805,10183170.0,1.070977e-06,10.90594 9127,4500,31500,2024-08-05 08:52:54.254461,10396920.0,1.079126e-06,11.21958 9128,4500,31500,2024-08-05 08:52:54.436652,10423030.0,1.077548e-06,11.23131 9129,4500,31500,2024-08-05 08:52:54.624976,10136270.0,1.069758e-06,10.84335 9130,4500,31500,2024-08-05 08:52:55.280533,10018120.0,1.067247e-06,10.69181 9131,4500,31500,2024-08-05 08:52:55.468273,10066700.0,1.080234e-06,10.87439 9132,4500,31500,2024-08-05 08:52:55.649918,10148600.0,1.081366e-06,10.97435 9133,4500,31500,2024-08-05 08:52:55.839135,10317500.0,1.072376e-06,11.06424 9134,4500,31500,2024-08-05 08:52:56.026273,10040970.0,1.074427e-06,10.78829 9135,4500,31500,2024-08-05 08:52:56.214846,10357910.0,1.07759e-06,11.16158 9136,4500,31500,2024-08-05 08:52:56.397980,10317360.0,1.073321e-06,11.07385 9137,4500,31500,2024-08-05 08:52:56.586976,10010030.0,1.078632e-06,10.79714 9138,4500,31500,2024-08-05 08:52:56.769699,10111750.0,1.082592e-06,10.9469 9139,4500,31500,2024-08-05 08:52:56.958444,10307260.0,1.073596e-06,11.06584 9140,4500,31500,2024-08-05 08:52:57.613907,10178690.0,1.074639e-06,10.93841 9141,4500,31500,2024-08-05 08:52:57.802571,10065380.0,1.068822e-06,10.75809 9142,4500,31500,2024-08-05 08:52:57.985064,10054850.0,1.074478e-06,10.80372 9143,4500,31500,2024-08-05 08:52:58.173407,10339860.0,1.078036e-06,11.14674 9144,4500,31500,2024-08-05 08:52:58.360764,10113870.0,1.070634e-06,10.82826 9145,4500,31500,2024-08-05 08:52:58.549185,10135600.0,1.083732e-06,10.98427 9146,4500,31500,2024-08-05 08:52:58.731489,10266120.0,1.079939e-06,11.08678 9147,4500,31500,2024-08-05 08:52:58.920512,10102520.0,1.07258e-06,10.83576 9148,4500,31500,2024-08-05 08:52:59.102022,10078850.0,1.07139e-06,10.79838 9149,4500,31500,2024-08-05 08:52:59.290122,10215200.0,1.082921e-06,11.06225 9150,9000,31500,2024-08-05 08:53:00.287607,10039030.0,1.076143e-06,10.80344 9151,9000,31500,2024-08-05 08:53:00.475804,10434610.0,1.073651e-06,11.20313 9152,9000,31500,2024-08-05 08:53:00.659232,10303330.0,1.067381e-06,10.99758 9153,9000,31500,2024-08-05 08:53:00.848834,10308980.0,1.080482e-06,11.13866 9154,9000,31500,2024-08-05 08:53:01.030683,10384780.0,1.080971e-06,11.22565 9155,9000,31500,2024-08-05 08:53:01.219648,10233180.0,1.071265e-06,10.96245 9156,9000,31500,2024-08-05 08:53:01.401443,10197490.0,1.069874e-06,10.91003 9157,9000,31500,2024-08-05 08:53:01.589519,10355150.0,1.079199e-06,11.17527 9158,9000,31500,2024-08-05 08:53:01.771439,10372100.0,1.08086e-06,11.21079 9159,9000,31500,2024-08-05 08:53:01.958848,10227750.0,1.072221e-06,10.96642 9160,9000,31500,2024-08-05 08:53:02.612870,10186650.0,1.071105e-06,10.91097 9161,9000,31500,2024-08-05 08:53:02.801444,10071100.0,1.073032e-06,10.80662 9162,9000,31500,2024-08-05 08:53:02.987737,10293550.0,1.081127e-06,11.12864 9163,9000,31500,2024-08-05 08:53:03.176920,10291010.0,1.063876e-06,10.94836 9164,9000,31500,2024-08-05 08:53:03.358271,10206130.0,1.068023e-06,10.90038 9165,9000,31500,2024-08-05 08:53:03.547573,10269900.0,1.07914e-06,11.08266 9166,9000,31500,2024-08-05 08:53:03.730044,10310180.0,1.08173e-06,11.15283 9167,9000,31500,2024-08-05 08:53:03.918318,10152210.0,1.070483e-06,10.86776 9168,9000,31500,2024-08-05 08:53:04.101603,10101150.0,1.072751e-06,10.83602 9169,9000,31500,2024-08-05 08:53:04.290225,10373290.0,1.077826e-06,11.1806 9170,9000,31500,2024-08-05 08:53:04.944877,9920497.0,1.075753e-06,10.672 9171,9000,31500,2024-08-05 08:53:05.160910,9997205.0,1.071869e-06,10.7157 9172,9000,31500,2024-08-05 08:53:05.349604,10346470.0,1.080108e-06,11.1753 9173,9000,31500,2024-08-05 08:53:05.532081,10373820.0,1.072149e-06,11.12228 9174,9000,31500,2024-08-05 08:53:05.720868,10029750.0,1.074241e-06,10.77437 9175,9000,31500,2024-08-05 08:53:05.902531,10075700.0,1.079987e-06,10.88163 9176,9000,31500,2024-08-05 08:53:06.091149,10348420.0,1.077672e-06,11.1522 9177,9000,31500,2024-08-05 08:53:06.272433,10298960.0,1.075374e-06,11.07524 9178,9000,31500,2024-08-05 08:53:06.461423,10033160.0,1.079517e-06,10.83096 9179,9000,31500,2024-08-05 08:53:06.644370,10139710.0,1.082462e-06,10.97585 9180,13500,31500,2024-08-05 08:53:07.645805,10048330.0,1.079312e-06,10.84528 9181,13500,31500,2024-08-05 08:53:07.834242,10241240.0,1.072065e-06,10.97927 9182,13500,31500,2024-08-05 08:53:08.016138,10101590.0,1.073225e-06,10.84128 9183,13500,31500,2024-08-05 08:53:08.204695,10155440.0,1.083954e-06,11.00803 9184,13500,31500,2024-08-05 08:53:08.386995,10232670.0,1.084671e-06,11.09908 9185,13500,31500,2024-08-05 08:53:08.575853,10082830.0,1.073956e-06,10.82851 9186,13500,31500,2024-08-05 08:53:08.757713,10012660.0,1.07604e-06,10.77402 9187,13500,31500,2024-08-05 08:53:08.946726,10223410.0,1.082791e-06,11.06982 9188,13500,31500,2024-08-05 08:53:09.128034,10279720.0,1.080737e-06,11.10966 9189,13500,31500,2024-08-05 08:53:09.315982,10026220.0,1.074129e-06,10.76946 9190,13500,31500,2024-08-05 08:53:09.988769,10075040.0,1.075856e-06,10.83929 9191,13500,31500,2024-08-05 08:53:10.176489,9968019.0,1.073353e-06,10.6992 9192,13500,31500,2024-08-05 08:53:10.359945,9938619.0,1.082383e-06,10.75739 9193,13500,31500,2024-08-05 08:53:10.548152,10228570.0,1.08057e-06,11.05268 9194,13500,31500,2024-08-05 08:53:10.731003,10178770.0,1.07895e-06,10.98239 9195,13500,31500,2024-08-05 08:53:10.924891,10086870.0,1.086421e-06,10.95859 9196,13500,31500,2024-08-05 08:53:11.106808,10222310.0,1.079995e-06,11.04004 9197,13500,31500,2024-08-05 08:53:11.295359,9955380.0,1.074856e-06,10.7006 9198,13500,31500,2024-08-05 08:53:11.477420,9944726.0,1.077935e-06,10.71977 9199,13500,31500,2024-08-05 08:53:11.665793,10173870.0,1.084323e-06,11.03176 9200,13500,31500,2024-08-05 08:53:12.326808,10046150.0,1.077901e-06,10.82876 9201,13500,31500,2024-08-05 08:53:12.514437,9958182.0,1.074695e-06,10.702 9202,13500,31500,2024-08-05 08:53:12.697092,9942074.0,1.077994e-06,10.71749 9203,13500,31500,2024-08-05 08:53:12.886305,10215840.0,1.080952e-06,11.04283 9204,13500,31500,2024-08-05 08:53:13.068172,10197860.0,1.080323e-06,11.01698 9205,13500,31500,2024-08-05 08:53:13.255915,9914450.0,1.075525e-06,10.66324 9206,13500,31500,2024-08-05 08:53:13.438040,9887965.0,1.08658e-06,10.74407 9207,13500,31500,2024-08-05 08:53:13.627453,10187870.0,1.080937e-06,11.01245 9208,13500,31500,2024-08-05 08:53:13.809771,10135960.0,1.07766e-06,10.92312 9209,13500,31500,2024-08-05 08:53:13.998043,9875287.0,1.082557e-06,10.69056 9210,18000,31500,2024-08-05 08:53:14.993063,9525461.0,1.075107e-06,10.24089 9211,18000,31500,2024-08-05 08:53:15.182237,9905630.0,1.089542e-06,10.7926 9212,18000,31500,2024-08-05 08:53:15.363676,9946629.0,1.089885e-06,10.84068 9213,18000,31500,2024-08-05 08:53:15.555726,9680369.0,1.082947e-06,10.48333 9214,18000,31500,2024-08-05 08:53:15.738823,9744118.0,1.089943e-06,10.62053 9215,18000,31500,2024-08-05 08:53:15.927536,10004480.0,1.078938e-06,10.79421 9216,18000,31500,2024-08-05 08:53:16.109208,9951891.0,1.07925e-06,10.74058 9217,18000,31500,2024-08-05 08:53:16.297794,9700298.0,1.088131e-06,10.5552 9218,18000,31500,2024-08-05 08:53:16.479885,9721915.0,1.096215e-06,10.65731 9219,18000,31500,2024-08-05 08:53:16.668914,9916654.0,1.078894e-06,10.69901 9220,18000,31500,2024-08-05 08:53:17.324955,9810361.0,1.082286e-06,10.61762 9221,18000,31500,2024-08-05 08:53:17.513347,9711644.0,1.077907e-06,10.46825 9222,18000,31500,2024-08-05 08:53:17.695429,9697977.0,1.083582e-06,10.50855 9223,18000,31500,2024-08-05 08:53:17.884311,9942509.0,1.086933e-06,10.80684 9224,18000,31500,2024-08-05 08:53:18.066124,9937337.0,1.080156e-06,10.73388 9225,18000,31500,2024-08-05 08:53:18.254831,9644428.0,1.083672e-06,10.4514 9226,18000,31500,2024-08-05 08:53:18.437097,9700856.0,1.086562e-06,10.54058 9227,18000,31500,2024-08-05 08:53:18.624444,9926542.0,1.085664e-06,10.77689 9228,18000,31500,2024-08-05 08:53:18.807480,9895627.0,1.081991e-06,10.70698 9229,18000,31500,2024-08-05 08:53:18.996095,9657452.0,1.087359e-06,10.50112 9230,18000,31500,2024-08-05 08:53:19.652043,9460304.0,1.072521e-06,10.14638 9231,18000,31500,2024-08-05 08:53:19.840635,9862255.0,1.090835e-06,10.75809 9232,18000,31500,2024-08-05 08:53:20.071442,9608487.0,1.077371e-06,10.35191 9233,18000,31500,2024-08-05 08:53:20.254094,9654554.0,1.085068e-06,10.47585 9234,18000,31500,2024-08-05 08:53:20.443427,9920492.0,1.086864e-06,10.78223 9235,18000,31500,2024-08-05 08:53:20.625463,9920551.0,1.080382e-06,10.71799 9236,18000,31500,2024-08-05 08:53:20.813418,9630568.0,1.083282e-06,10.43262 9237,18000,31500,2024-08-05 08:53:20.996399,9675622.0,1.091274e-06,10.55876 9238,18000,31500,2024-08-05 08:53:21.185776,9927356.0,1.079465e-06,10.71623 9239,18000,31500,2024-08-05 08:53:21.368180,9793411.0,1.077946e-06,10.55677 9240,22500,31500,2024-08-05 08:53:22.375207,9236533.0,1.091162e-06,10.07855 9241,22500,31500,2024-08-05 08:53:22.564229,9655650.0,1.085516e-06,10.48136 9242,22500,31500,2024-08-05 08:53:22.746642,9599023.0,1.084314e-06,10.40836 9243,22500,31500,2024-08-05 08:53:22.934780,9354042.0,1.094075e-06,10.23402 9244,22500,31500,2024-08-05 08:53:23.116804,9339626.0,1.103604e-06,10.30725 9245,22500,31500,2024-08-05 08:53:23.304905,9557647.0,1.090421e-06,10.42186 9246,22500,31500,2024-08-05 08:53:23.486140,9555158.0,1.085242e-06,10.36966 9247,22500,31500,2024-08-05 08:53:23.675171,9340376.0,1.098027e-06,10.25599 9248,22500,31500,2024-08-05 08:53:23.856893,9419608.0,1.097495e-06,10.33797 9249,22500,31500,2024-08-05 08:53:24.045429,9546815.0,1.086119e-06,10.36898 9250,22500,31500,2024-08-05 08:53:24.701401,9471707.0,1.089241e-06,10.31697 9251,22500,31500,2024-08-05 08:53:24.889832,9329811.0,1.08729e-06,10.14421 9252,22500,31500,2024-08-05 08:53:25.072603,9328256.0,1.092283e-06,10.1891 9253,22500,31500,2024-08-05 08:53:25.260925,9572535.0,1.093971e-06,10.47207 9254,22500,31500,2024-08-05 08:53:25.443407,9613434.0,1.084836e-06,10.429 9255,22500,31500,2024-08-05 08:53:25.631980,9287943.0,1.09109e-06,10.13398 9256,22500,31500,2024-08-05 08:53:25.816505,9314204.0,1.104935e-06,10.29159 9257,22500,31500,2024-08-05 08:53:26.004262,9532990.0,1.085975e-06,10.35259 9258,22500,31500,2024-08-05 08:53:26.186970,9432208.0,1.08493e-06,10.23329 9259,22500,31500,2024-08-05 08:53:26.375810,9392454.0,1.09795e-06,10.31244 9260,22500,31500,2024-08-05 08:53:27.034349,9140153.0,1.093439e-06,9.994203 9261,22500,31500,2024-08-05 08:53:27.222427,9557016.0,1.088268e-06,10.4006 9262,22500,31500,2024-08-05 08:53:27.405431,9465701.0,1.08267e-06,10.24823 9263,22500,31500,2024-08-05 08:53:27.594598,9288391.0,1.099288e-06,10.21062 9264,22500,31500,2024-08-05 08:53:27.775810,9361997.0,1.097245e-06,10.27241 9265,22500,31500,2024-08-05 08:53:27.964378,9471487.0,1.081293e-06,10.24145 9266,22500,31500,2024-08-05 08:53:28.147963,9320642.0,1.088001e-06,10.14086 9267,22500,31500,2024-08-05 08:53:28.336394,9387013.0,1.098237e-06,10.30916 9268,22500,31500,2024-08-05 08:53:28.518480,9404574.0,1.100893e-06,10.35343 9269,22500,31500,2024-08-05 08:53:28.707128,9340367.0,1.084854e-06,10.13293 9270,27000,31500,2024-08-05 08:53:29.702186,9088831.0,1.089103e-06,9.898675 9271,27000,31500,2024-08-05 08:53:29.890727,8913498.0,1.099593e-06,9.801217 9272,27000,31500,2024-08-05 08:53:30.072761,8933379.0,1.104296e-06,9.86509 9273,27000,31500,2024-08-05 08:53:30.261291,9145059.0,1.099812e-06,10.05785 9274,27000,31500,2024-08-05 08:53:30.442873,9103042.0,1.094196e-06,9.96051 9275,27000,31500,2024-08-05 08:53:30.632658,8864259.0,1.108629e-06,9.827178 9276,27000,31500,2024-08-05 08:53:30.815020,8960670.0,1.10757e-06,9.924568 9277,27000,31500,2024-08-05 08:53:31.003817,9116868.0,1.085611e-06,9.897374 9278,27000,31500,2024-08-05 08:53:31.187162,8961951.0,1.096574e-06,9.827442 9279,27000,31500,2024-08-05 08:53:31.375792,8970921.0,1.109771e-06,9.955667 9280,27000,31500,2024-08-05 08:53:32.032238,8767335.0,1.098885e-06,9.634294 9281,27000,31500,2024-08-05 08:53:32.221103,9189546.0,1.095338e-06,10.06566 9282,27000,31500,2024-08-05 08:53:32.403003,9124909.0,1.094985e-06,9.991635 9283,27000,31500,2024-08-05 08:53:32.620816,9151826.0,1.093139e-06,10.00422 9284,27000,31500,2024-08-05 08:53:32.809016,8842497.0,1.100333e-06,9.729691 9285,27000,31500,2024-08-05 08:53:32.991838,8869800.0,1.104587e-06,9.797468 9286,27000,31500,2024-08-05 08:53:33.179571,9096211.0,1.101592e-06,10.02031 9287,27000,31500,2024-08-05 08:53:33.361444,9067406.0,1.099919e-06,9.97341 9288,27000,31500,2024-08-05 08:53:33.550910,8831367.0,1.10573e-06,9.76511 9289,27000,31500,2024-08-05 08:53:33.733638,8931912.0,1.107671e-06,9.893617 9290,27000,31500,2024-08-05 08:53:34.396295,8972673.0,1.099911e-06,9.869142 9291,27000,31500,2024-08-05 08:53:34.584365,8975724.0,1.093779e-06,9.817463 9292,27000,31500,2024-08-05 08:53:34.767225,8921439.0,1.094437e-06,9.763949 9293,27000,31500,2024-08-05 08:53:34.957399,9025003.0,1.108214e-06,10.00163 9294,27000,31500,2024-08-05 08:53:35.138896,9061468.0,1.10207e-06,9.986369 9295,27000,31500,2024-08-05 08:53:35.327384,8813788.0,1.09914e-06,9.687591 9296,27000,31500,2024-08-05 08:53:35.509453,8787092.0,1.10793e-06,9.735479 9297,27000,31500,2024-08-05 08:53:35.698466,9040304.0,1.104832e-06,9.98802 9298,27000,31500,2024-08-05 08:53:35.880553,9102664.0,1.094262e-06,9.960703 9299,27000,31500,2024-08-05 08:53:36.071899,8809663.0,1.105769e-06,9.741453 9300,31500,31500,2024-08-05 08:53:37.066425,8324995.0,1.099315e-06,9.151789 9301,31500,31500,2024-08-05 08:53:37.261387,8718940.0,1.104474e-06,9.629847 9302,31500,31500,2024-08-05 08:53:37.443454,8582922.0,1.104242e-06,9.477624 9303,31500,31500,2024-08-05 08:53:37.632316,8422689.0,1.12579e-06,9.482183 9304,31500,31500,2024-08-05 08:53:37.814430,8490382.0,1.122024e-06,9.526415 9305,31500,31500,2024-08-05 08:53:38.001992,8562473.0,1.102036e-06,9.436151 9306,31500,31500,2024-08-05 08:53:38.184799,8499179.0,1.106554e-06,9.404802 9307,31500,31500,2024-08-05 08:53:38.374788,8526946.0,1.120544e-06,9.554815 9308,31500,31500,2024-08-05 08:53:38.557480,8595283.0,1.114649e-06,9.580728 9309,31500,31500,2024-08-05 08:53:38.746669,8393532.0,1.108531e-06,9.30449 9310,31500,31500,2024-08-05 08:53:39.402424,8513675.0,1.09027e-06,9.282207 9311,31500,31500,2024-08-05 08:53:39.590757,8434791.0,1.123935e-06,9.480161 9312,31500,31500,2024-08-05 08:53:39.773604,8513574.0,1.119675e-06,9.532439 9313,31500,31500,2024-08-05 08:53:39.962959,8549159.0,1.10184e-06,9.419806 9314,31500,31500,2024-08-05 08:53:40.144421,8463494.0,1.104627e-06,9.349003 9315,31500,31500,2024-08-05 08:53:40.334362,8475842.0,1.122319e-06,9.512601 9316,31500,31500,2024-08-05 08:53:40.516129,8547464.0,1.117142e-06,9.548727 9317,31500,31500,2024-08-05 08:53:40.704383,8454792.0,1.101627e-06,9.314031 9318,31500,31500,2024-08-05 08:53:40.887106,8381334.0,1.112594e-06,9.325025 9319,31500,31500,2024-08-05 08:53:41.076774,8578343.0,1.115089e-06,9.565619 9320,31500,31500,2024-08-05 08:53:41.732378,8363172.0,1.115493e-06,9.329059 9321,31500,31500,2024-08-05 08:53:41.920316,8643641.0,1.103121e-06,9.534984 9322,31500,31500,2024-08-05 08:53:42.102902,8524774.0,1.106771e-06,9.434974 9323,31500,31500,2024-08-05 08:53:42.291552,8404011.0,1.122857e-06,9.436503 9324,31500,31500,2024-08-05 08:53:42.473848,8466869.0,1.120418e-06,9.486428 9325,31500,31500,2024-08-05 08:53:42.662860,8504594.0,1.103866e-06,9.387936 9326,31500,31500,2024-08-05 08:53:42.844613,8431723.0,1.106446e-06,9.329247 9327,31500,31500,2024-08-05 08:53:43.033224,8432905.0,1.12297e-06,9.469901 9328,31500,31500,2024-08-05 08:53:43.215782,8524137.0,1.115966e-06,9.512647 9329,31500,31500,2024-08-05 08:53:43.404430,8400538.0,1.104717e-06,9.280221 9330,-27000,36000,2024-08-05 08:53:45.757359,4385437.0,1.201256e-06,5.268034 9331,-27000,36000,2024-08-05 08:53:45.945432,3827076.0,1.255298e-06,4.804122 9332,-27000,36000,2024-08-05 08:53:46.127710,3712088.0,1.275371e-06,4.734288 9333,-27000,36000,2024-08-05 08:53:46.315804,3987375.0,1.230562e-06,4.906712 9334,-27000,36000,2024-08-05 08:53:46.498413,3875292.0,1.212997e-06,4.700716 9335,-27000,36000,2024-08-05 08:53:46.686902,3619604.0,1.273993e-06,4.611351 9336,-27000,36000,2024-08-05 08:53:46.868458,3609772.0,1.287872e-06,4.648926 9337,-27000,36000,2024-08-05 08:53:47.056101,3931594.0,1.224689e-06,4.814979 9338,-27000,36000,2024-08-05 08:53:47.238736,3823464.0,1.210685e-06,4.629011 9339,-27000,36000,2024-08-05 08:53:47.428556,3614724.0,1.287402e-06,4.653601 9340,-27000,36000,2024-08-05 08:53:48.082862,4022966.0,1.203315e-06,4.840897 9341,-27000,36000,2024-08-05 08:53:48.270870,3812332.0,1.272477e-06,4.851105 9342,-27000,36000,2024-08-05 08:53:48.452796,3839933.0,1.268476e-06,4.870862 9343,-27000,36000,2024-08-05 08:53:48.641870,3745713.0,1.201542e-06,4.50063 9344,-27000,36000,2024-08-05 08:53:48.823909,3621900.0,1.23217e-06,4.462795 9345,-27000,36000,2024-08-05 08:53:49.011922,3752883.0,1.274712e-06,4.783846 9346,-27000,36000,2024-08-05 08:53:49.193384,3848640.0,1.259609e-06,4.847783 9347,-27000,36000,2024-08-05 08:53:49.382081,3688913.0,1.208358e-06,4.457529 9348,-27000,36000,2024-08-05 08:53:49.563236,3595147.0,1.236429e-06,4.445143 9349,-27000,36000,2024-08-05 08:53:49.752140,3763237.0,1.273809e-06,4.793646 9350,-27000,36000,2024-08-05 08:53:50.407574,3890209.0,1.249203e-06,4.859659 9351,-27000,36000,2024-08-05 08:53:50.595799,4040910.0,1.230673e-06,4.97304 9352,-27000,36000,2024-08-05 08:53:50.778106,3891336.0,1.21326e-06,4.721201 9353,-27000,36000,2024-08-05 08:53:50.966380,3597138.0,1.27622e-06,4.59074 9354,-27000,36000,2024-08-05 08:53:51.148710,3578993.0,1.290733e-06,4.619526 9355,-27000,36000,2024-08-05 08:53:51.336367,3898165.0,1.231336e-06,4.79995 9356,-27000,36000,2024-08-05 08:53:51.517379,3826257.0,1.215005e-06,4.64892 9357,-27000,36000,2024-08-05 08:53:51.705951,3567801.0,1.267173e-06,4.521021 9358,-27000,36000,2024-08-05 08:53:51.887896,3558511.0,1.291741e-06,4.596676 9359,-27000,36000,2024-08-05 08:53:52.078322,3836160.0,1.21366e-06,4.655795 9360,-22500,36000,2024-08-05 08:53:53.072688,5389636.0,1.200918e-06,6.472513 9361,-22500,36000,2024-08-05 08:53:53.260377,5391512.0,1.161519e-06,6.262345 9362,-22500,36000,2024-08-05 08:53:53.442603,5199153.0,1.176339e-06,6.115968 9363,-22500,36000,2024-08-05 08:53:53.630806,5123555.0,1.217183e-06,6.236306 9364,-22500,36000,2024-08-05 08:53:53.812186,5109597.0,1.219091e-06,6.229062 9365,-22500,36000,2024-08-05 08:53:53.999637,5249569.0,1.16411e-06,6.111076 9366,-22500,36000,2024-08-05 08:53:54.181762,5149989.0,1.174246e-06,6.047353 9367,-22500,36000,2024-08-05 08:53:54.369751,5046793.0,1.228487e-06,6.199921 9368,-22500,36000,2024-08-05 08:53:54.551471,5098396.0,1.21761e-06,6.207858 9369,-22500,36000,2024-08-05 08:53:54.739466,5247905.0,1.169111e-06,6.135386 9370,-22500,36000,2024-08-05 08:53:55.393731,5376526.0,1.197863e-06,6.440342 9371,-22500,36000,2024-08-05 08:53:55.582942,5204724.0,1.17764e-06,6.129289 9372,-22500,36000,2024-08-05 08:53:55.764745,5059769.0,1.204211e-06,6.093032 9373,-22500,36000,2024-08-05 08:53:55.952801,5115188.0,1.217221e-06,6.226312 9374,-22500,36000,2024-08-05 08:53:56.134067,5215210.0,1.201179e-06,6.264402 9375,-22500,36000,2024-08-05 08:53:56.322480,5066135.0,1.184139e-06,5.999007 9376,-22500,36000,2024-08-05 08:53:56.504419,5006195.0,1.200047e-06,6.007671 9377,-22500,36000,2024-08-05 08:53:56.692469,5093581.0,1.216487e-06,6.196277 9378,-22500,36000,2024-08-05 08:53:56.874338,5205328.0,1.198249e-06,6.237279 9379,-22500,36000,2024-08-05 08:53:57.062605,5075195.0,1.18094e-06,5.9935 9380,-22500,36000,2024-08-05 08:53:57.717748,5513750.0,1.169363e-06,6.447577 9381,-22500,36000,2024-08-05 08:53:57.904448,5086740.0,1.214452e-06,6.177601 9382,-22500,36000,2024-08-05 08:53:58.087064,5019175.0,1.221582e-06,6.131331 9383,-22500,36000,2024-08-05 08:53:58.274077,5271565.0,1.18476e-06,6.245541 9384,-22500,36000,2024-08-05 08:53:58.456866,5231542.0,1.178715e-06,6.166499 9385,-22500,36000,2024-08-05 08:53:58.644438,4998595.0,1.212541e-06,6.061002 9386,-22500,36000,2024-08-05 08:53:58.826347,4979137.0,1.217648e-06,6.062837 9387,-22500,36000,2024-08-05 08:53:59.014416,5241332.0,1.186852e-06,6.220688 9388,-22500,36000,2024-08-05 08:53:59.196845,5185922.0,1.177139e-06,6.104553 9389,-22500,36000,2024-08-05 08:53:59.384430,4993881.0,1.215061e-06,6.067868 9390,-18000,36000,2024-08-05 08:54:00.382876,6505118.0,1.145187e-06,7.449578 9391,-18000,36000,2024-08-05 08:54:00.571200,6604677.0,1.168702e-06,7.718902 9392,-18000,36000,2024-08-05 08:54:00.753407,6586825.0,1.160831e-06,7.646194 9393,-18000,36000,2024-08-05 08:54:00.941530,6493400.0,1.146095e-06,7.442054 9394,-18000,36000,2024-08-05 08:54:01.122969,6404046.0,1.158322e-06,7.417949 9395,-18000,36000,2024-08-05 08:54:01.310692,6469581.0,1.173414e-06,7.5915 9396,-18000,36000,2024-08-05 08:54:01.492811,6552582.0,1.15985e-06,7.600013 9397,-18000,36000,2024-08-05 08:54:01.682070,6412339.0,1.154461e-06,7.402797 9398,-18000,36000,2024-08-05 08:54:01.863189,6361484.0,1.165414e-06,7.41376 9399,-18000,36000,2024-08-05 08:54:02.051478,6517848.0,1.16369e-06,7.584756 9400,-18000,36000,2024-08-05 08:54:02.706870,6455156.0,1.169376e-06,7.548502 9401,-18000,36000,2024-08-05 08:54:02.893947,6720296.0,1.143662e-06,7.685748 9402,-18000,36000,2024-08-05 08:54:03.076542,6622830.0,1.144064e-06,7.576939 9403,-18000,36000,2024-08-05 08:54:03.264432,6392792.0,1.169075e-06,7.473655 9404,-18000,36000,2024-08-05 08:54:03.447953,6434907.0,1.176051e-06,7.567777 9405,-18000,36000,2024-08-05 08:54:03.636565,6609159.0,1.134833e-06,7.500289 9406,-18000,36000,2024-08-05 08:54:03.818896,6502896.0,1.145275e-06,7.447603 9407,-18000,36000,2024-08-05 08:54:04.006928,6371344.0,1.180748e-06,7.522949 9408,-18000,36000,2024-08-05 08:54:04.188088,6411496.0,1.173826e-06,7.525983 9409,-18000,36000,2024-08-05 08:54:04.375899,6575807.0,1.1413e-06,7.504969 9410,-18000,36000,2024-08-05 08:54:05.030295,6707747.0,1.154668e-06,7.745218 9411,-18000,36000,2024-08-05 08:54:05.218551,6621579.0,1.13921e-06,7.543365 9412,-18000,36000,2024-08-05 08:54:05.400196,6516712.0,1.146463e-06,7.471168 9413,-18000,36000,2024-08-05 08:54:05.587910,6441427.0,1.176442e-06,7.577965 9414,-18000,36000,2024-08-05 08:54:05.775929,6593088.0,1.139928e-06,7.515647 9415,-18000,36000,2024-08-05 08:54:05.963407,6374498.0,1.170333e-06,7.460285 9416,-18000,36000,2024-08-05 08:54:06.145340,6318203.0,1.184667e-06,7.484969 9417,-18000,36000,2024-08-05 08:54:06.332912,6561018.0,1.149582e-06,7.54243 9418,-18000,36000,2024-08-05 08:54:06.515804,6567745.0,1.140677e-06,7.491673 9419,-18000,36000,2024-08-05 08:54:06.702610,6356823.0,1.168837e-06,7.430091 9420,-13500,36000,2024-08-05 08:54:07.696929,7666260.0,1.115075e-06,8.548454 9421,-13500,36000,2024-08-05 08:54:07.885845,7642368.0,1.139969e-06,8.712062 9422,-13500,36000,2024-08-05 08:54:08.078785,7627437.0,1.120382e-06,8.545645 9423,-13500,36000,2024-08-05 08:54:08.266622,7607109.0,1.143849e-06,8.701382 9424,-13500,36000,2024-08-05 08:54:08.449104,7622273.0,1.141001e-06,8.697021 9425,-13500,36000,2024-08-05 08:54:08.636957,7638449.0,1.121026e-06,8.562899 9426,-13500,36000,2024-08-05 08:54:08.817995,7600080.0,1.121709e-06,8.525081 9427,-13500,36000,2024-08-05 08:54:09.006408,7590604.0,1.142326e-06,8.670945 9428,-13500,36000,2024-08-05 08:54:09.189790,7674520.0,1.134257e-06,8.704878 9429,-13500,36000,2024-08-05 08:54:09.378322,7529812.0,1.124773e-06,8.469328 9430,-13500,36000,2024-08-05 08:54:10.033027,7806747.0,1.116311e-06,8.714757 9431,-13500,36000,2024-08-05 08:54:10.221219,7556204.0,1.139191e-06,8.607958 9432,-13500,36000,2024-08-05 08:54:10.404770,7614560.0,1.139593e-06,8.677501 9433,-13500,36000,2024-08-05 08:54:10.593789,7780716.0,1.114417e-06,8.670959 9434,-13500,36000,2024-08-05 08:54:10.776459,7625354.0,1.123011e-06,8.563355 9435,-13500,36000,2024-08-05 08:54:10.964798,7574585.0,1.140777e-06,8.640913 9436,-13500,36000,2024-08-05 08:54:11.146878,7607331.0,1.142783e-06,8.693528 9437,-13500,36000,2024-08-05 08:54:11.335647,7645887.0,1.118938e-06,8.555273 9438,-13500,36000,2024-08-05 08:54:11.520491,7485371.0,1.138361e-06,8.521051 9439,-13500,36000,2024-08-05 08:54:11.708005,7709346.0,1.132795e-06,8.733107 9440,-13500,36000,2024-08-05 08:54:12.363497,7594485.0,1.133012e-06,8.604643 9441,-13500,36000,2024-08-05 08:54:12.551781,7791810.0,1.124533e-06,8.762145 9442,-13500,36000,2024-08-05 08:54:12.733654,7714746.0,1.118312e-06,8.627494 9443,-13500,36000,2024-08-05 08:54:12.922548,7552570.0,1.142834e-06,8.631336 9444,-13500,36000,2024-08-05 08:54:13.104790,7587986.0,1.141443e-06,8.661251 9445,-13500,36000,2024-08-05 08:54:13.293809,7661766.0,1.120103e-06,8.581968 9446,-13500,36000,2024-08-05 08:54:13.476533,7564894.0,1.125651e-06,8.515429 9447,-13500,36000,2024-08-05 08:54:13.664052,7582781.0,1.142871e-06,8.666142 9448,-13500,36000,2024-08-05 08:54:13.850121,7699279.0,1.125537e-06,8.66582 9449,-13500,36000,2024-08-05 08:54:14.039180,7439160.0,1.142925e-06,8.502406 9450,-9000,36000,2024-08-05 08:54:15.035427,8398547.0,1.098731e-06,9.227747 9451,-9000,36000,2024-08-05 08:54:15.223971,8618740.0,1.11756e-06,9.631955 9452,-9000,36000,2024-08-05 08:54:15.406572,8650324.0,1.114522e-06,9.64098 9453,-9000,36000,2024-08-05 08:54:15.595782,8487101.0,1.103081e-06,9.361959 9454,-9000,36000,2024-08-05 08:54:15.777784,8432738.0,1.110953e-06,9.368379 9455,-9000,36000,2024-08-05 08:54:15.966921,8614103.0,1.115619e-06,9.610058 9456,-9000,36000,2024-08-05 08:54:16.149228,8633293.0,1.108148e-06,9.56697 9457,-9000,36000,2024-08-05 08:54:16.338320,8370347.0,1.118754e-06,9.364357 9458,-9000,36000,2024-08-05 08:54:16.521509,8389424.0,1.1257e-06,9.443975 9459,-9000,36000,2024-08-05 08:54:16.710054,8639792.0,1.104766e-06,9.544947 9460,-9000,36000,2024-08-05 08:54:17.366171,8611524.0,1.109171e-06,9.551655 9461,-9000,36000,2024-08-05 08:54:17.554787,8485941.0,1.102587e-06,9.356485 9462,-9000,36000,2024-08-05 08:54:17.737431,8421984.0,1.111164e-06,9.358202 9463,-9000,36000,2024-08-05 08:54:17.925020,8575145.0,1.117767e-06,9.585017 9464,-9000,36000,2024-08-05 08:54:18.107668,8610701.0,1.111629e-06,9.571908 9465,-9000,36000,2024-08-05 08:54:18.295800,8377680.0,1.109376e-06,9.293998 9466,-9000,36000,2024-08-05 08:54:18.481813,8460247.0,1.118873e-06,9.465942 9467,-9000,36000,2024-08-05 08:54:18.670879,8612782.0,1.098705e-06,9.462904 9468,-9000,36000,2024-08-05 08:54:18.853212,8531996.0,1.102614e-06,9.407495 9469,-9000,36000,2024-08-05 08:54:19.041497,8463778.0,1.118448e-06,9.4663 9470,-9000,36000,2024-08-05 08:54:19.697661,8258189.0,1.112982e-06,9.191216 9471,-9000,36000,2024-08-05 08:54:19.886775,8683799.0,1.111408e-06,9.651246 9472,-9000,36000,2024-08-05 08:54:20.069408,8621023.0,1.107817e-06,9.550514 9473,-9000,36000,2024-08-05 08:54:20.257645,8335773.0,1.118239e-06,9.321385 9474,-9000,36000,2024-08-05 08:54:20.439446,8372198.0,1.118685e-06,9.365856 9475,-9000,36000,2024-08-05 08:54:20.627714,8650023.0,1.105619e-06,9.56363 9476,-9000,36000,2024-08-05 08:54:20.810334,8595900.0,1.102975e-06,9.481063 9477,-9000,36000,2024-08-05 08:54:20.998346,8362279.0,1.118062e-06,9.349548 9478,-9000,36000,2024-08-05 08:54:21.181051,8368550.0,1.125654e-06,9.420092 9479,-9000,36000,2024-08-05 08:54:21.369149,8573351.0,1.108612e-06,9.504519 9480,-4500,36000,2024-08-05 08:54:22.363425,9136758.0,1.09975e-06,10.04815 9481,-4500,36000,2024-08-05 08:54:22.551445,9164490.0,1.092072e-06,10.00828 9482,-4500,36000,2024-08-05 08:54:22.732963,9102404.0,1.093641e-06,9.954763 9483,-4500,36000,2024-08-05 08:54:22.921773,9110282.0,1.105562e-06,10.07198 9484,-4500,36000,2024-08-05 08:54:23.103924,9194536.0,1.103898e-06,10.14983 9485,-4500,36000,2024-08-05 08:54:23.292538,9040069.0,1.092993e-06,9.880733 9486,-4500,36000,2024-08-05 08:54:23.475421,9006054.0,1.09685e-06,9.878288 9487,-4500,36000,2024-08-05 08:54:23.663840,9188649.0,1.103768e-06,10.14214 9488,-4500,36000,2024-08-05 08:54:23.846805,9252625.0,1.094599e-06,10.12792 9489,-4500,36000,2024-08-05 08:54:24.035232,8962433.0,1.098088e-06,9.841538 9490,-4500,36000,2024-08-05 08:54:24.692289,8900277.0,1.086369e-06,9.668988 9491,-4500,36000,2024-08-05 08:54:24.881159,9062480.0,1.10646e-06,10.02727 9492,-4500,36000,2024-08-05 08:54:25.063035,9105132.0,1.106331e-06,10.07329 9493,-4500,36000,2024-08-05 08:54:25.255561,8911909.0,1.097735e-06,9.782912 9494,-4500,36000,2024-08-05 08:54:25.438108,8958262.0,1.103018e-06,9.881128 9495,-4500,36000,2024-08-05 08:54:25.627640,9229966.0,1.094922e-06,10.10609 9496,-4500,36000,2024-08-05 08:54:25.808710,9181568.0,1.093788e-06,10.04269 9497,-4500,36000,2024-08-05 08:54:25.997591,8875015.0,1.107276e-06,9.827095 9498,-4500,36000,2024-08-05 08:54:26.179803,8929615.0,1.108385e-06,9.897453 9499,-4500,36000,2024-08-05 08:54:26.368207,9151322.0,1.097626e-06,10.04473 9500,-4500,36000,2024-08-05 08:54:27.024294,9085151.0,1.100647e-06,9.999542 9501,-4500,36000,2024-08-05 08:54:27.212825,9081417.0,1.089076e-06,9.890349 9502,-4500,36000,2024-08-05 08:54:27.394781,8950851.0,1.098289e-06,9.830619 9503,-4500,36000,2024-08-05 08:54:27.585761,9177316.0,1.101958e-06,10.11301 9504,-4500,36000,2024-08-05 08:54:27.767729,9174772.0,1.095791e-06,10.05364 9505,-4500,36000,2024-08-05 08:54:27.956418,8914475.0,1.098962e-06,9.796673 9506,-4500,36000,2024-08-05 08:54:28.138786,8939068.0,1.102646e-06,9.856632 9507,-4500,36000,2024-08-05 08:54:28.327522,9206896.0,1.09523e-06,10.08367 9508,-4500,36000,2024-08-05 08:54:28.509479,9184474.0,1.092142e-06,10.03075 9509,-4500,36000,2024-08-05 08:54:28.699134,8933104.0,1.102345e-06,9.847366 9510,0,36000,2024-08-05 08:54:29.694426,9125076.0,1.081595e-06,9.869636 9511,0,36000,2024-08-05 08:54:29.887121,9651775.0,1.083953e-06,10.46207 9512,0,36000,2024-08-05 08:54:30.069956,9537454.0,1.08359e-06,10.33469 9513,0,36000,2024-08-05 08:54:30.258591,9312400.0,1.09423e-06,10.18991 9514,0,36000,2024-08-05 08:54:30.440587,9288714.0,1.105018e-06,10.2642 9515,0,36000,2024-08-05 08:54:30.629344,9507210.0,1.086617e-06,10.3307 9516,0,36000,2024-08-05 08:54:30.811608,9451374.0,1.084371e-06,10.2488 9517,0,36000,2024-08-05 08:54:31.003414,9408851.0,1.100797e-06,10.35723 9518,0,36000,2024-08-05 08:54:31.185442,9512903.0,1.094165e-06,10.40869 9519,0,36000,2024-08-05 08:54:31.373979,9303831.0,1.08782e-06,10.1209 9520,0,36000,2024-08-05 08:54:32.029393,9305292.0,1.085386e-06,10.09983 9521,0,36000,2024-08-05 08:54:32.217829,9204542.0,1.097693e-06,10.10376 9522,0,36000,2024-08-05 08:54:32.400053,9241040.0,1.105482e-06,10.21581 9523,0,36000,2024-08-05 08:54:32.589094,9452000.0,1.0898e-06,10.30079 9524,0,36000,2024-08-05 08:54:32.770803,9439440.0,1.082538e-06,10.21856 9525,0,36000,2024-08-05 08:54:32.958191,9217715.0,1.095101e-06,10.09433 9526,0,36000,2024-08-05 08:54:33.140640,9208288.0,1.105924e-06,10.18367 9527,0,36000,2024-08-05 08:54:33.329785,9435806.0,1.087275e-06,10.25931 9528,0,36000,2024-08-05 08:54:33.512009,9348528.0,1.087341e-06,10.16504 9529,0,36000,2024-08-05 08:54:33.699452,9215948.0,1.105727e-06,10.19032 9530,0,36000,2024-08-05 08:54:34.355516,9010900.0,1.085733e-06,9.783429 9531,0,36000,2024-08-05 08:54:34.543342,9440804.0,1.098988e-06,10.37533 9532,0,36000,2024-08-05 08:54:34.725885,9474818.0,1.09381e-06,10.36365 9533,0,36000,2024-08-05 08:54:34.914801,9179336.0,1.090121e-06,10.00659 9534,0,36000,2024-08-05 08:54:35.096853,9201173.0,1.092423e-06,10.05157 9535,0,36000,2024-08-05 08:54:35.284818,9447492.0,1.095436e-06,10.34912 9536,0,36000,2024-08-05 08:54:35.467869,9471908.0,1.08861e-06,10.31121 9537,0,36000,2024-08-05 08:54:35.656786,9133216.0,1.095687e-06,10.00714 9538,0,36000,2024-08-05 08:54:35.839121,9197494.0,1.097791e-06,10.09692 9539,0,36000,2024-08-05 08:54:36.026973,9471918.0,1.088751e-06,10.31256 9540,4500,36000,2024-08-05 08:54:37.024518,9556600.0,1.088229e-06,10.39977 9541,4500,36000,2024-08-05 08:54:37.212767,9478976.0,1.082422e-06,10.26025 9542,4500,36000,2024-08-05 08:54:37.394493,9423308.0,1.087701e-06,10.24974 9543,4500,36000,2024-08-05 08:54:37.582855,9569204.0,1.09568e-06,10.48478 9544,4500,36000,2024-08-05 08:54:37.764605,9614883.0,1.093468e-06,10.51357 9545,4500,36000,2024-08-05 08:54:37.953438,9412668.0,1.084848e-06,10.21131 9546,4500,36000,2024-08-05 08:54:38.135421,9375373.0,1.089683e-06,10.21618 9547,4500,36000,2024-08-05 08:54:38.323835,9625042.0,1.092724e-06,10.51751 9548,4500,36000,2024-08-05 08:54:38.507016,9677221.0,1.084884e-06,10.49866 9549,4500,36000,2024-08-05 08:54:38.694743,9338976.0,1.088929e-06,10.16948 9550,4500,36000,2024-08-05 08:54:39.351551,9193188.0,1.078121e-06,9.911366 9551,4500,36000,2024-08-05 08:54:39.539772,9383306.0,1.100901e-06,10.33009 9552,4500,36000,2024-08-05 08:54:39.722227,9471264.0,1.097252e-06,10.39236 9553,4500,36000,2024-08-05 08:54:39.910593,9481820.0,1.079384e-06,10.23452 9554,4500,36000,2024-08-05 08:54:40.092493,9376950.0,1.085394e-06,10.17769 9555,4500,36000,2024-08-05 08:54:40.280700,9419281.0,1.09932e-06,10.3548 9556,4500,36000,2024-08-05 08:54:40.463408,9468561.0,1.098252e-06,10.39886 9557,4500,36000,2024-08-05 08:54:40.651831,9372252.0,1.082179e-06,10.14246 9558,4500,36000,2024-08-05 08:54:40.833046,9355514.0,1.082911e-06,10.13119 9559,4500,36000,2024-08-05 08:54:41.022368,9479171.0,1.095545e-06,10.38486 9560,4500,36000,2024-08-05 08:54:41.676800,9127528.0,1.087704e-06,9.928047 9561,4500,36000,2024-08-05 08:54:41.865698,9570131.0,1.089515e-06,10.4268 9562,4500,36000,2024-08-05 08:54:42.047879,9524977.0,1.086552e-06,10.34938 9563,4500,36000,2024-08-05 08:54:42.236337,9223844.0,1.095796e-06,10.10745 9564,4500,36000,2024-08-05 08:54:42.453121,9240859.0,1.083327e-06,10.01087 9565,4500,36000,2024-08-05 08:54:42.634847,9256848.0,1.090145e-06,10.09131 9566,4500,36000,2024-08-05 08:54:42.823406,9495285.0,1.093596e-06,10.38401 9567,4500,36000,2024-08-05 08:54:43.005792,9502743.0,1.090727e-06,10.3649 9568,4500,36000,2024-08-05 08:54:43.194430,9206942.0,1.089167e-06,10.0279 9569,4500,36000,2024-08-05 08:54:43.375434,9198296.0,1.095631e-06,10.07794 9570,9000,36000,2024-08-05 08:54:44.376861,9203052.0,1.089749e-06,10.02902 9571,9000,36000,2024-08-05 08:54:44.565498,9668254.0,1.083404e-06,10.47462 9572,9000,36000,2024-08-05 08:54:44.766397,9655540.0,1.083314e-06,10.45998 9573,9000,36000,2024-08-05 08:54:44.954438,9309955.0,1.090451e-06,10.15205 9574,9000,36000,2024-08-05 08:54:45.137098,9338381.0,1.09386e-06,10.21488 9575,9000,36000,2024-08-05 08:54:45.324791,9606239.0,1.086561e-06,10.43776 9576,9000,36000,2024-08-05 08:54:45.507907,9549945.0,1.086264e-06,10.37376 9577,9000,36000,2024-08-05 08:54:45.695369,9241387.0,1.099686e-06,10.16263 9578,9000,36000,2024-08-05 08:54:45.878855,9411506.0,1.097155e-06,10.32588 9579,9000,36000,2024-08-05 08:54:46.068165,9516132.0,1.082455e-06,10.30078 9580,9000,36000,2024-08-05 08:54:46.723418,9423147.0,1.089129e-06,10.26302 9581,9000,36000,2024-08-05 08:54:46.911978,9322036.0,1.085783e-06,10.1217 9582,9000,36000,2024-08-05 08:54:47.094469,9268559.0,1.091026e-06,10.11224 9583,9000,36000,2024-08-05 08:54:47.282544,9522037.0,1.09438e-06,10.42072 9584,9000,36000,2024-08-05 08:54:47.465897,9564893.0,1.083417e-06,10.36276 9585,9000,36000,2024-08-05 08:54:47.654983,9214768.0,1.094122e-06,10.08208 9586,9000,36000,2024-08-05 08:54:47.837528,9269912.0,1.096946e-06,10.1686 9587,9000,36000,2024-08-05 08:54:48.025036,9539524.0,1.088212e-06,10.38103 9588,9000,36000,2024-08-05 08:54:48.207041,9464396.0,1.085659e-06,10.27511 9589,9000,36000,2024-08-05 08:54:48.396724,9251491.0,1.097391e-06,10.1525 9590,9000,36000,2024-08-05 08:54:49.052816,9024348.0,1.085071e-06,9.792062 9591,9000,36000,2024-08-05 08:54:49.241442,9474149.0,1.096399e-06,10.38745 9592,9000,36000,2024-08-05 08:54:49.424525,9496341.0,1.093325e-06,10.38259 9593,9000,36000,2024-08-05 08:54:49.613099,9208093.0,1.090542e-06,10.04181 9594,9000,36000,2024-08-05 08:54:49.795589,9175807.0,1.099694e-06,10.09058 9595,9000,36000,2024-08-05 08:54:49.983596,9484254.0,1.094321e-06,10.37882 9596,9000,36000,2024-08-05 08:54:50.165949,9524574.0,1.084942e-06,10.33361 9597,9000,36000,2024-08-05 08:54:50.353869,9194415.0,1.091145e-06,10.03244 9598,9000,36000,2024-08-05 08:54:50.536751,9248390.0,1.099118e-06,10.16508 9599,9000,36000,2024-08-05 08:54:50.726143,9450209.0,1.091e-06,10.31018 9600,13500,36000,2024-08-05 08:54:51.725775,9250195.0,1.088011e-06,10.06432 9601,13500,36000,2024-08-05 08:54:51.914545,9099329.0,1.102143e-06,10.02876 9602,13500,36000,2024-08-05 08:54:52.096709,9145529.0,1.101722e-06,10.07583 9603,13500,36000,2024-08-05 08:54:52.284619,9395883.0,1.094101e-06,10.28004 9604,13500,36000,2024-08-05 08:54:52.466264,9356080.0,1.09294e-06,10.22564 9605,13500,36000,2024-08-05 08:54:52.655154,9061004.0,1.104207e-06,10.00523 9606,13500,36000,2024-08-05 08:54:52.840153,9244225.0,1.104629e-06,10.21144 9607,13500,36000,2024-08-05 08:54:53.028989,9226643.0,1.091061e-06,10.06683 9608,13500,36000,2024-08-05 08:54:53.210969,9189828.0,1.09143e-06,10.03006 9609,13500,36000,2024-08-05 08:54:53.399044,9236427.0,1.101084e-06,10.17008 9610,13500,36000,2024-08-05 08:54:54.058301,9106433.0,1.09736e-06,9.993037 9611,13500,36000,2024-08-05 08:54:54.247996,9262421.0,1.086739e-06,10.06584 9612,13500,36000,2024-08-05 08:54:54.430287,9172327.0,1.091492e-06,10.01152 9613,13500,36000,2024-08-05 08:54:54.618309,9151895.0,1.103737e-06,10.10129 9614,13500,36000,2024-08-05 08:54:54.800251,9207195.0,1.103312e-06,10.15841 9615,13500,36000,2024-08-05 08:54:54.988388,9155049.0,1.090452e-06,9.983142 9616,13500,36000,2024-08-05 08:54:55.171284,9090786.0,1.09309e-06,9.937044 9617,13500,36000,2024-08-05 08:54:55.360658,9220871.0,1.104076e-06,10.18054 9618,13500,36000,2024-08-05 08:54:55.542509,9289941.0,1.097967e-06,10.20005 9619,13500,36000,2024-08-05 08:54:55.731011,9095739.0,1.090745e-06,9.921135 9620,13500,36000,2024-08-05 08:54:56.387626,8946028.0,1.086321e-06,9.718258 9621,13500,36000,2024-08-05 08:54:56.576805,9169758.0,1.10152e-06,10.10067 9622,13500,36000,2024-08-05 08:54:56.760389,9219845.0,1.104223e-06,10.18076 9623,13500,36000,2024-08-05 08:54:56.949323,9068200.0,1.091978e-06,9.902276 9624,13500,36000,2024-08-05 08:54:57.131973,9031560.0,1.096109e-06,9.899577 9625,13500,36000,2024-08-05 08:54:57.319955,9199429.0,1.10515e-06,10.16675 9626,13500,36000,2024-08-05 08:54:57.503868,9299244.0,1.090065e-06,10.13678 9627,13500,36000,2024-08-05 08:54:57.692525,9015542.0,1.09443e-06,9.866882 9628,13500,36000,2024-08-05 08:54:57.874432,8987633.0,1.10458e-06,9.927563 9629,13500,36000,2024-08-05 08:54:58.062774,9247323.0,1.099539e-06,10.16779 9630,18000,36000,2024-08-05 08:54:59.056891,8811816.0,1.102818e-06,9.717834 9631,18000,36000,2024-08-05 08:54:59.245829,9033227.0,1.094945e-06,9.890882 9632,18000,36000,2024-08-05 08:54:59.428023,8917659.0,1.096311e-06,9.776526 9633,18000,36000,2024-08-05 08:54:59.616594,8791224.0,1.116396e-06,9.814488 9634,18000,36000,2024-08-05 08:54:59.799405,8893939.0,1.11221e-06,9.891932 9635,18000,36000,2024-08-05 08:54:59.988618,8800852.0,1.097459e-06,9.658575 9636,18000,36000,2024-08-05 08:55:00.171256,8750740.0,1.10303e-06,9.652326 9637,18000,36000,2024-08-05 08:55:00.360649,8955292.0,1.107256e-06,9.915799 9638,18000,36000,2024-08-05 08:55:00.542881,8997799.0,1.099251e-06,9.89084 9639,18000,36000,2024-08-05 08:55:00.731676,8724244.0,1.101971e-06,9.613865 9640,18000,36000,2024-08-05 08:55:01.388061,8672281.0,1.089396e-06,9.447549 9641,18000,36000,2024-08-05 08:55:01.576834,8886125.0,1.107822e-06,9.844247 9642,18000,36000,2024-08-05 08:55:01.758946,8886247.0,1.111787e-06,9.879615 9643,18000,36000,2024-08-05 08:55:01.955438,8714213.0,1.117244e-06,9.735898 9644,18000,36000,2024-08-05 08:55:02.138266,8883641.0,1.110205e-06,9.86266 9645,18000,36000,2024-08-05 08:55:02.326833,8816009.0,1.095213e-06,9.655407 9646,18000,36000,2024-08-05 08:55:02.510332,8741299.0,1.102647e-06,9.638567 9647,18000,36000,2024-08-05 08:55:02.698061,8881531.0,1.111829e-06,9.874743 9648,18000,36000,2024-08-05 08:55:02.881458,8973553.0,1.101668e-06,9.885874 9649,18000,36000,2024-08-05 08:55:03.069959,8708383.0,1.102421e-06,9.600308 9650,18000,36000,2024-08-05 08:55:03.726106,8684053.0,1.093271e-06,9.494023 9651,18000,36000,2024-08-05 08:55:03.914780,8745738.0,1.115988e-06,9.760141 9652,18000,36000,2024-08-05 08:55:04.096563,8811817.0,1.113149e-06,9.808861 9653,18000,36000,2024-08-05 08:55:04.304382,8920426.0,1.092959e-06,9.74966 9654,18000,36000,2024-08-05 08:55:04.487157,8681978.0,1.109277e-06,9.63072 9655,18000,36000,2024-08-05 08:55:04.674820,8694854.0,1.118356e-06,9.723945 9656,18000,36000,2024-08-05 08:55:04.863066,8917698.0,1.099987e-06,9.809356 9657,18000,36000,2024-08-05 08:55:05.045803,8849946.0,1.096368e-06,9.702799 9658,18000,36000,2024-08-05 08:55:05.234157,8688515.0,1.11367e-06,9.676138 9659,18000,36000,2024-08-05 08:55:05.416737,8809117.0,1.111628e-06,9.792458 9660,22500,36000,2024-08-05 08:55:06.418001,8549816.0,1.113451e-06,9.519798 9661,22500,36000,2024-08-05 08:55:06.607419,8501944.0,1.103955e-06,9.385767 9662,22500,36000,2024-08-05 08:55:06.789704,8424603.0,1.111072e-06,9.360339 9663,22500,36000,2024-08-05 08:55:06.978222,8564199.0,1.11836e-06,9.577857 9664,22500,36000,2024-08-05 08:55:07.160901,8586038.0,1.113254e-06,9.558445 9665,22500,36000,2024-08-05 08:55:07.348455,8371665.0,1.110222e-06,9.294404 9666,22500,36000,2024-08-05 08:55:07.531388,8350254.0,1.117465e-06,9.331117 9667,22500,36000,2024-08-05 08:55:07.719548,8569031.0,1.115483e-06,9.55861 9668,22500,36000,2024-08-05 08:55:07.901597,8627770.0,1.104183e-06,9.526639 9669,22500,36000,2024-08-05 08:55:08.090902,8345102.0,1.112955e-06,9.287724 9670,22500,36000,2024-08-05 08:55:08.743845,8507406.0,1.096707e-06,9.33013 9671,22500,36000,2024-08-05 08:55:08.932915,8424878.0,1.115352e-06,9.396701 9672,22500,36000,2024-08-05 08:55:09.115444,8465540.0,1.120225e-06,9.48331 9673,22500,36000,2024-08-05 08:55:09.304549,8555203.0,1.099392e-06,9.405518 9674,22500,36000,2024-08-05 08:55:09.486853,8464978.0,1.105138e-06,9.354965 9675,22500,36000,2024-08-05 08:55:09.675467,8451441.0,1.122408e-06,9.485966 9676,22500,36000,2024-08-05 08:55:09.858207,8493112.0,1.120219e-06,9.514143 9677,22500,36000,2024-08-05 08:55:10.048604,8347204.0,1.108717e-06,9.254691 9678,22500,36000,2024-08-05 08:55:10.230890,8296746.0,1.122161e-06,9.310286 9679,22500,36000,2024-08-05 08:55:10.419801,8555941.0,1.114693e-06,9.537248 9680,22500,36000,2024-08-05 08:55:11.073437,8268674.0,1.119693e-06,9.258375 9681,22500,36000,2024-08-05 08:55:11.266764,8505418.0,1.100882e-06,9.363463 9682,22500,36000,2024-08-05 08:55:11.447945,8371325.0,1.110013e-06,9.292283 9683,22500,36000,2024-08-05 08:55:11.637108,8487456.0,1.119561e-06,9.502221 9684,22500,36000,2024-08-05 08:55:11.820140,8533619.0,1.113371e-06,9.501085 9685,22500,36000,2024-08-05 08:55:12.009193,8299571.0,1.110977e-06,9.22063 9686,22500,36000,2024-08-05 08:55:12.191488,8256113.0,1.122654e-06,9.268762 9687,22500,36000,2024-08-05 08:55:12.379139,8550029.0,1.11224e-06,9.509685 9688,22500,36000,2024-08-05 08:55:12.562398,8536302.0,1.105477e-06,9.436683 9689,22500,36000,2024-08-05 08:55:12.751786,8262620.0,1.121585e-06,9.267234 9690,27000,36000,2024-08-05 08:55:13.756373,8101743.0,1.123317e-06,9.100826 9691,27000,36000,2024-08-05 08:55:13.944562,8164162.0,1.112071e-06,9.07913 9692,27000,36000,2024-08-05 08:55:14.126792,8086127.0,1.114701e-06,9.013614 9693,27000,36000,2024-08-05 08:55:14.314955,8039359.0,1.129232e-06,9.078304 9694,27000,36000,2024-08-05 08:55:14.496426,8043273.0,1.131119e-06,9.097896 9695,27000,36000,2024-08-05 08:55:14.684381,8119688.0,1.110556e-06,9.017365 9696,27000,36000,2024-08-05 08:55:14.866627,8077243.0,1.113e-06,8.989972 9697,27000,36000,2024-08-05 08:55:15.054800,8010716.0,1.132788e-06,9.074444 9698,27000,36000,2024-08-05 08:55:15.237429,8073296.0,1.12985e-06,9.121618 9699,27000,36000,2024-08-05 08:55:15.425250,8067830.0,1.111277e-06,8.965594 9700,27000,36000,2024-08-05 08:55:16.080935,8252368.0,1.103317e-06,9.104979 9701,27000,36000,2024-08-05 08:55:16.269482,7975904.0,1.122538e-06,8.953259 9702,27000,36000,2024-08-05 08:55:16.451988,7960684.0,1.127557e-06,8.976123 9703,27000,36000,2024-08-05 08:55:16.640472,8163193.0,1.120117e-06,9.143731 9704,27000,36000,2024-08-05 08:55:16.849831,7898618.0,1.128049e-06,8.910031 9705,27000,36000,2024-08-05 08:55:17.032725,7902007.0,1.135729e-06,8.974538 9706,27000,36000,2024-08-05 08:55:17.220738,8177167.0,1.112207e-06,9.0947 9707,27000,36000,2024-08-05 08:55:17.402918,8145141.0,1.112885e-06,9.064602 9708,27000,36000,2024-08-05 08:55:17.590929,7880787.0,1.131939e-06,8.920572 9709,27000,36000,2024-08-05 08:55:17.772083,7892776.0,1.134907e-06,8.957563 9710,27000,36000,2024-08-05 08:55:18.434319,7962690.0,1.123307e-06,8.944548 9711,27000,36000,2024-08-05 08:55:18.622600,8203328.0,1.11457e-06,9.143185 9712,27000,36000,2024-08-05 08:55:18.803930,8179846.0,1.104298e-06,9.032991 9713,27000,36000,2024-08-05 08:55:18.992253,7916383.0,1.130788e-06,8.951753 9714,27000,36000,2024-08-05 08:55:19.173407,7956707.0,1.131075e-06,8.999629 9715,27000,36000,2024-08-05 08:55:19.362708,8116893.0,1.111058e-06,9.01834 9716,27000,36000,2024-08-05 08:55:19.545020,8036894.0,1.112525e-06,8.941246 9717,27000,36000,2024-08-05 08:55:19.733854,7964127.0,1.131591e-06,9.012134 9718,27000,36000,2024-08-05 08:55:19.915835,7985559.0,1.131584e-06,9.036327 9719,27000,36000,2024-08-05 08:55:20.103425,8111595.0,1.106146e-06,8.972605 9720,-22500,40500,2024-08-05 08:55:22.231363,4914060.0,1.22132e-06,6.001639 9721,-22500,40500,2024-08-05 08:55:22.419136,5058480.0,1.187036e-06,6.004601 9722,-22500,40500,2024-08-05 08:55:22.600757,4883194.0,1.174846e-06,5.737003 9723,-22500,40500,2024-08-05 08:55:22.789009,4656827.0,1.231113e-06,5.733082 9724,-22500,40500,2024-08-05 08:55:22.970316,4639492.0,1.241869e-06,5.761642 9725,-22500,40500,2024-08-05 08:55:23.158085,4900566.0,1.19227e-06,5.842799 9726,-22500,40500,2024-08-05 08:55:23.340121,4812985.0,1.190092e-06,5.727898 9727,-22500,40500,2024-08-05 08:55:23.527628,4592311.0,1.228981e-06,5.643864 9728,-22500,40500,2024-08-05 08:55:23.709235,4576784.0,1.23703e-06,5.661618 9729,-22500,40500,2024-08-05 08:55:23.899836,4804647.0,1.187983e-06,5.707839 9730,-22500,40500,2024-08-05 08:55:24.556402,5151739.0,1.194494e-06,6.153723 9731,-22500,40500,2024-08-05 08:55:24.744972,4763171.0,1.200154e-06,5.716538 9732,-22500,40500,2024-08-05 08:55:24.926969,4614021.0,1.228246e-06,5.66715 9733,-22500,40500,2024-08-05 08:55:25.115210,4815033.0,1.218495e-06,5.867093 9734,-22500,40500,2024-08-05 08:55:25.297182,4849387.0,1.191685e-06,5.778943 9735,-22500,40500,2024-08-05 08:55:25.485804,4599203.0,1.212405e-06,5.576097 9736,-22500,40500,2024-08-05 08:55:25.667400,4541980.0,1.235493e-06,5.611584 9737,-22500,40500,2024-08-05 08:55:25.855430,4807564.0,1.214218e-06,5.83743 9738,-22500,40500,2024-08-05 08:55:26.036865,4824610.0,1.194338e-06,5.762214 9739,-22500,40500,2024-08-05 08:55:26.225252,4569474.0,1.22094e-06,5.579054 9740,-22500,40500,2024-08-05 08:55:26.879815,5044092.0,1.165909e-06,5.880954 9741,-22500,40500,2024-08-05 08:55:27.068318,4668191.0,1.243e-06,5.80256 9742,-22500,40500,2024-08-05 08:55:27.250291,4638025.0,1.233824e-06,5.722507 9743,-22500,40500,2024-08-05 08:55:27.440733,4707961.0,1.182109e-06,5.565323 9744,-22500,40500,2024-08-05 08:55:27.623013,4597814.0,1.200007e-06,5.517408 9745,-22500,40500,2024-08-05 08:55:27.811233,4594789.0,1.241215e-06,5.703118 9746,-22500,40500,2024-08-05 08:55:27.992818,4704501.0,1.226433e-06,5.769753 9747,-22500,40500,2024-08-05 08:55:28.181433,4644479.0,1.187498e-06,5.51531 9748,-22500,40500,2024-08-05 08:55:28.362854,4578067.0,1.198362e-06,5.486183 9749,-22500,40500,2024-08-05 08:55:28.552909,4700317.0,1.227136e-06,5.767929 9750,-18000,40500,2024-08-05 08:55:29.548525,5909705.0,1.185668e-06,7.006947 9751,-18000,40500,2024-08-05 08:55:29.738197,6115423.0,1.159678e-06,7.091919 9752,-18000,40500,2024-08-05 08:55:29.919249,5999007.0,1.152149e-06,6.91175 9753,-18000,40500,2024-08-05 08:55:30.108780,5777722.0,1.202297e-06,6.946538 9754,-18000,40500,2024-08-05 08:55:30.290509,5820960.0,1.192731e-06,6.942839 9755,-18000,40500,2024-08-05 08:55:30.478271,6008702.0,1.150041e-06,6.910253 9756,-18000,40500,2024-08-05 08:55:30.660879,5930579.0,1.154007e-06,6.843929 9757,-18000,40500,2024-08-05 08:55:30.848409,5746523.0,1.199723e-06,6.894234 9758,-18000,40500,2024-08-05 08:55:31.029543,5786224.0,1.191717e-06,6.895538 9759,-18000,40500,2024-08-05 08:55:31.216813,5967499.0,1.160827e-06,6.927235 9760,-18000,40500,2024-08-05 08:55:31.872641,6135447.0,1.172346e-06,7.192868 9761,-18000,40500,2024-08-05 08:55:32.060712,6037222.0,1.154283e-06,6.968661 9762,-18000,40500,2024-08-05 08:55:32.242818,5886528.0,1.169949e-06,6.886934 9763,-18000,40500,2024-08-05 08:55:32.430845,5902826.0,1.191416e-06,7.032721 9764,-18000,40500,2024-08-05 08:55:32.613337,5942154.0,1.179632e-06,7.009554 9765,-18000,40500,2024-08-05 08:55:32.801214,5895793.0,1.158956e-06,6.832965 9766,-18000,40500,2024-08-05 08:55:32.982797,5829412.0,1.171747e-06,6.830595 9767,-18000,40500,2024-08-05 08:55:33.173058,5961334.0,1.178807e-06,7.027261 9768,-18000,40500,2024-08-05 08:55:33.355143,5998132.0,1.16115e-06,6.964729 9769,-18000,40500,2024-08-05 08:55:33.543829,5758607.0,1.186594e-06,6.833129 9770,-18000,40500,2024-08-05 08:55:34.198874,6098191.0,1.145539e-06,6.985716 9771,-18000,40500,2024-08-05 08:55:34.387726,5922000.0,1.188324e-06,7.037253 9772,-18000,40500,2024-08-05 08:55:34.569979,5867825.0,1.191924e-06,6.994001 9773,-18000,40500,2024-08-05 08:55:34.757958,6006064.0,1.147843e-06,6.894016 9774,-18000,40500,2024-08-05 08:55:34.939408,5914722.0,1.15627e-06,6.839014 9775,-18000,40500,2024-08-05 08:55:35.126652,5744399.0,1.203006e-06,6.910545 9776,-18000,40500,2024-08-05 08:55:35.308962,5795612.0,1.192812e-06,6.913075 9777,-18000,40500,2024-08-05 08:55:35.497042,5963113.0,1.148087e-06,6.846172 9778,-18000,40500,2024-08-05 08:55:35.679863,5880726.0,1.158625e-06,6.813554 9779,-18000,40500,2024-08-05 08:55:35.867612,5815047.0,1.192411e-06,6.933928 9780,-13500,40500,2024-08-05 08:55:36.862690,6892041.0,1.135629e-06,7.826804 9781,-13500,40500,2024-08-05 08:55:37.050373,7021512.0,1.156868e-06,8.122963 9782,-13500,40500,2024-08-05 08:55:37.232124,7013654.0,1.151049e-06,8.073061 9783,-13500,40500,2024-08-05 08:55:37.419672,6976303.0,1.132854e-06,7.903132 9784,-13500,40500,2024-08-05 08:55:37.600847,6912648.0,1.138092e-06,7.867226 9785,-13500,40500,2024-08-05 08:55:37.788860,6891666.0,1.162177e-06,8.009336 9786,-13500,40500,2024-08-05 08:55:37.970836,6917238.0,1.159173e-06,8.018278 9787,-13500,40500,2024-08-05 08:55:38.158834,6949490.0,1.13443e-06,7.883713 9788,-13500,40500,2024-08-05 08:55:38.340578,6900632.0,1.137018e-06,7.846146 9789,-13500,40500,2024-08-05 08:55:38.527444,6863370.0,1.159886e-06,7.96073 9790,-13500,40500,2024-08-05 08:55:39.182815,6859605.0,1.142015e-06,7.833776 9791,-13500,40500,2024-08-05 08:55:39.370822,7073779.0,1.153278e-06,8.158032 9792,-13500,40500,2024-08-05 08:55:39.552721,7054962.0,1.147443e-06,8.095166 9793,-13500,40500,2024-08-05 08:55:39.740612,6880710.0,1.143663e-06,7.869211 9794,-13500,40500,2024-08-05 08:55:39.923060,6793480.0,1.161863e-06,7.893092 9795,-13500,40500,2024-08-05 08:55:40.111534,7003238.0,1.150491e-06,8.057159 9796,-13500,40500,2024-08-05 08:55:40.293012,7061007.0,1.135365e-06,8.016822 9797,-13500,40500,2024-08-05 08:55:40.481435,6845892.0,1.146355e-06,7.847823 9798,-13500,40500,2024-08-05 08:55:40.662721,6789540.0,1.161687e-06,7.88732 9799,-13500,40500,2024-08-05 08:55:40.851475,6990429.0,1.151308e-06,8.048138 9800,-13500,40500,2024-08-05 08:55:41.507003,6937005.0,1.149424e-06,7.973558 9801,-13500,40500,2024-08-05 08:55:41.694525,7117775.0,1.137334e-06,8.095291 9802,-13500,40500,2024-08-05 08:55:41.876420,7065663.0,1.125686e-06,7.953718 9803,-13500,40500,2024-08-05 08:55:42.064414,6822482.0,1.159675e-06,7.91186 9804,-13500,40500,2024-08-05 08:55:42.266041,6918447.0,1.159424e-06,8.02141 9805,-13500,40500,2024-08-05 08:55:42.450952,6971996.0,1.150163e-06,8.018931 9806,-13500,40500,2024-08-05 08:55:42.639637,6878118.0,1.137007e-06,7.820466 9807,-13500,40500,2024-08-05 08:55:42.821469,6794079.0,1.152071e-06,7.827258 9808,-13500,40500,2024-08-05 08:55:43.010405,6953513.0,1.152135e-06,8.011388 9809,-13500,40500,2024-08-05 08:55:43.192798,7013110.0,1.138532e-06,7.984649 9810,-9000,40500,2024-08-05 08:55:44.192837,7951776.0,1.117158e-06,8.883391 9811,-9000,40500,2024-08-05 08:55:44.380768,7707315.0,1.124689e-06,8.668336 9812,-9000,40500,2024-08-05 08:55:44.574754,7892682.0,1.121801e-06,8.854017 9813,-9000,40500,2024-08-05 08:55:44.762780,7619872.0,1.136254e-06,8.658107 9814,-9000,40500,2024-08-05 08:55:44.945804,7652574.0,1.141334e-06,8.734139 9815,-9000,40500,2024-08-05 08:55:45.133855,7834150.0,1.123732e-06,8.803481 9816,-9000,40500,2024-08-05 08:55:45.316846,7765721.0,1.120348e-06,8.700314 9817,-9000,40500,2024-08-05 08:55:45.504791,7601618.0,1.143072e-06,8.689198 9818,-9000,40500,2024-08-05 08:55:45.686857,7664220.0,1.138601e-06,8.726487 9819,-9000,40500,2024-08-05 08:55:45.875767,7847661.0,1.111019e-06,8.718904 9820,-9000,40500,2024-08-05 08:55:46.530499,7872151.0,1.124115e-06,8.849204 9821,-9000,40500,2024-08-05 08:55:46.719037,7728516.0,1.118181e-06,8.641879 9822,-9000,40500,2024-08-05 08:55:46.904421,7603251.0,1.143026e-06,8.690711 9823,-9000,40500,2024-08-05 08:55:47.092618,7849790.0,1.118883e-06,8.782994 9824,-9000,40500,2024-08-05 08:55:47.274780,7811741.0,1.118399e-06,8.736645 9825,-9000,40500,2024-08-05 08:55:47.463407,7606846.0,1.135332e-06,8.636296 9826,-9000,40500,2024-08-05 08:55:47.645795,7605818.0,1.141631e-06,8.683041 9827,-9000,40500,2024-08-05 08:55:47.833315,7785415.0,1.124624e-06,8.755667 9828,-9000,40500,2024-08-05 08:55:48.017801,7703479.0,1.119044e-06,8.620532 9829,-9000,40500,2024-08-05 08:55:48.206483,7653704.0,1.139087e-06,8.718233 9830,-9000,40500,2024-08-05 08:55:48.862983,7548577.0,1.127287e-06,8.509412 9831,-9000,40500,2024-08-05 08:55:49.051459,7893859.0,1.126311e-06,8.89094 9832,-9000,40500,2024-08-05 08:55:49.234539,7842807.0,1.119603e-06,8.780834 9833,-9000,40500,2024-08-05 08:55:49.422496,7587189.0,1.134938e-06,8.610991 9834,-9000,40500,2024-08-05 08:55:49.604812,7578298.0,1.145814e-06,8.683317 9835,-9000,40500,2024-08-05 08:55:49.792845,7800592.0,1.121984e-06,8.752138 9836,-9000,40500,2024-08-05 08:55:49.975514,7824080.0,1.109511e-06,8.6809 9837,-9000,40500,2024-08-05 08:55:50.164409,7566055.0,1.138336e-06,8.612714 9838,-9000,40500,2024-08-05 08:55:50.345788,7626207.0,1.140569e-06,8.698216 9839,-9000,40500,2024-08-05 08:55:50.535408,7809913.0,1.112255e-06,8.686618 9840,-4500,40500,2024-08-05 08:55:51.531570,8394830.0,1.107258e-06,9.295245 9841,-4500,40500,2024-08-05 08:55:51.720625,8166175.0,1.115149e-06,9.106499 9842,-4500,40500,2024-08-05 08:55:51.903293,8148296.0,1.123655e-06,9.155878 9843,-4500,40500,2024-08-05 08:55:52.091960,8350894.0,1.117636e-06,9.333257 9844,-4500,40500,2024-08-05 08:55:52.273408,8336890.0,1.113967e-06,9.287016 9845,-4500,40500,2024-08-05 08:55:52.461744,8092626.0,1.119906e-06,9.062981 9846,-4500,40500,2024-08-05 08:55:52.646924,8195046.0,1.126535e-06,9.232005 9847,-4500,40500,2024-08-05 08:55:52.835118,8349513.0,1.101129e-06,9.193887 9848,-4500,40500,2024-08-05 08:55:53.017195,8256811.0,1.10744e-06,9.143921 9849,-4500,40500,2024-08-05 08:55:53.204794,8096981.0,1.134312e-06,9.184505 9850,-4500,40500,2024-08-05 08:55:53.861784,7956613.0,1.117724e-06,8.8933 9851,-4500,40500,2024-08-05 08:55:54.050203,8363670.0,1.118555e-06,9.355222 9852,-4500,40500,2024-08-05 08:55:54.232157,8377562.0,1.108247e-06,9.28441 9853,-4500,40500,2024-08-05 08:55:54.420560,8085123.0,1.116711e-06,9.028743 9854,-4500,40500,2024-08-05 08:55:54.601835,8020126.0,1.128753e-06,9.052737 9855,-4500,40500,2024-08-05 08:55:54.790172,8270007.0,1.120769e-06,9.268767 9856,-4500,40500,2024-08-05 08:55:54.972584,8275170.0,1.11479e-06,9.225078 9857,-4500,40500,2024-08-05 08:55:55.161275,8001046.0,1.126608e-06,9.014039 9858,-4500,40500,2024-08-05 08:55:55.343516,8036513.0,1.13028e-06,9.083509 9859,-4500,40500,2024-08-05 08:55:55.531871,8301487.0,1.112851e-06,9.238315 9860,-4500,40500,2024-08-05 08:55:56.187714,8219246.0,1.120069e-06,9.206123 9861,-4500,40500,2024-08-05 08:55:56.376689,8188679.0,1.107003e-06,9.064888 9862,-4500,40500,2024-08-05 08:55:56.559140,8113821.0,1.112433e-06,9.026082 9863,-4500,40500,2024-08-05 08:55:56.746803,8162658.0,1.127019e-06,9.199471 9864,-4500,40500,2024-08-05 08:55:56.928939,8195441.0,1.123772e-06,9.209805 9865,-4500,40500,2024-08-05 08:55:57.117393,8089082.0,1.110495e-06,8.982882 9866,-4500,40500,2024-08-05 08:55:57.300616,8020373.0,1.118136e-06,8.967868 9867,-4500,40500,2024-08-05 08:55:57.488922,8181413.0,1.125504e-06,9.208217 9868,-4500,40500,2024-08-05 08:55:57.670552,8216195.0,1.120611e-06,9.207158 9869,-4500,40500,2024-08-05 08:55:57.858853,8053765.0,1.110968e-06,8.947473 9870,0,40500,2024-08-05 08:55:58.853727,8500487.0,1.092863e-06,9.289869 9871,0,40500,2024-08-05 08:55:59.043540,8377315.0,1.120355e-06,9.385565 9872,0,40500,2024-08-05 08:55:59.225400,8430888.0,1.122404e-06,9.462861 9873,0,40500,2024-08-05 08:55:59.414919,8559072.0,1.095911e-06,9.379979 9874,0,40500,2024-08-05 08:55:59.597391,8413436.0,1.105671e-06,9.302488 9875,0,40500,2024-08-05 08:55:59.785843,8423640.0,1.121684e-06,9.448667 9876,0,40500,2024-08-05 08:55:59.968826,8494526.0,1.117074e-06,9.489013 9877,0,40500,2024-08-05 08:56:00.158006,8366583.0,1.10402e-06,9.236872 9878,0,40500,2024-08-05 08:56:00.339613,8309500.0,1.111175e-06,9.233311 9879,0,40500,2024-08-05 08:56:00.527796,8443602.0,1.121778e-06,9.471844 9880,0,40500,2024-08-05 08:56:01.184791,8307580.0,1.112116e-06,9.23899 9881,0,40500,2024-08-05 08:56:01.373007,8532177.0,1.102216e-06,9.4043 9882,0,40500,2024-08-05 08:56:01.556576,8389098.0,1.103479e-06,9.257193 9883,0,40500,2024-08-05 08:56:01.744855,8351541.0,1.118017e-06,9.337166 9884,0,40500,2024-08-05 08:56:01.926531,8370783.0,1.119833e-06,9.373878 9885,0,40500,2024-08-05 08:56:02.114768,8366817.0,1.106098e-06,9.254516 9886,0,40500,2024-08-05 08:56:02.297057,8342644.0,1.104349e-06,9.213191 9887,0,40500,2024-08-05 08:56:02.485803,8337244.0,1.122525e-06,9.358765 9888,0,40500,2024-08-05 08:56:02.667603,8378967.0,1.119874e-06,9.383389 9889,0,40500,2024-08-05 08:56:02.855815,8342375.0,1.101914e-06,9.192578 9890,0,40500,2024-08-05 08:56:03.511315,8483312.0,1.097928e-06,9.314062 9891,0,40500,2024-08-05 08:56:03.699569,8267600.0,1.110176e-06,9.178494 9892,0,40500,2024-08-05 08:56:03.881291,8242579.0,1.117037e-06,9.207265 9893,0,40500,2024-08-05 08:56:04.069626,8502701.0,1.107584e-06,9.417456 9894,0,40500,2024-08-05 08:56:04.253341,8472845.0,1.099848e-06,9.318845 9895,0,40500,2024-08-05 08:56:04.441672,8225706.0,1.116805e-06,9.186506 9896,0,40500,2024-08-05 08:56:04.623407,8299024.0,1.119288e-06,9.288997 9897,0,40500,2024-08-05 08:56:04.811844,8445574.0,1.104079e-06,9.324582 9898,0,40500,2024-08-05 08:56:04.994438,8362317.0,1.106322e-06,9.251411 9899,0,40500,2024-08-05 08:56:05.182151,8213390.0,1.123134e-06,9.224735 9900,4500,40500,2024-08-05 08:56:06.177327,8251271.0,1.102358e-06,9.095852 9901,4500,40500,2024-08-05 08:56:06.365803,8609039.0,1.114229e-06,9.592442 9902,4500,40500,2024-08-05 08:56:06.547582,8623436.0,1.111586e-06,9.585695 9903,4500,40500,2024-08-05 08:56:06.736828,8380382.0,1.106798e-06,9.275393 9904,4500,40500,2024-08-05 08:56:06.919709,8373626.0,1.114684e-06,9.33395 9905,4500,40500,2024-08-05 08:56:07.107718,8591885.0,1.11208e-06,9.554866 9906,4500,40500,2024-08-05 08:56:07.290345,8588233.0,1.107334e-06,9.510046 9907,4500,40500,2024-08-05 08:56:07.478818,8289918.0,1.120261e-06,9.286874 9908,4500,40500,2024-08-05 08:56:07.661285,8332116.0,1.126082e-06,9.382644 9909,4500,40500,2024-08-05 08:56:07.849730,8578209.0,1.103463e-06,9.465732 9910,4500,40500,2024-08-05 08:56:08.505335,8450627.0,1.113173e-06,9.407006 9911,4500,40500,2024-08-05 08:56:08.703852,8480627.0,1.115949e-06,9.463945 9912,4500,40500,2024-08-05 08:56:08.885710,8534733.0,1.113104e-06,9.500043 9913,4500,40500,2024-08-05 08:56:09.075468,8340320.0,1.102678e-06,9.196686 9914,4500,40500,2024-08-05 08:56:09.256997,8295924.0,1.110552e-06,9.213051 9915,4500,40500,2024-08-05 08:56:09.444909,8421839.0,1.120757e-06,9.438834 9916,4500,40500,2024-08-05 08:56:09.626731,8483276.0,1.113875e-06,9.449307 9917,4500,40500,2024-08-05 08:56:09.814923,8300020.0,1.104092e-06,9.163985 9918,4500,40500,2024-08-05 08:56:09.996923,8267319.0,1.111089e-06,9.185731 9919,4500,40500,2024-08-05 08:56:10.184517,8446209.0,1.117939e-06,9.442345 9920,4500,40500,2024-08-05 08:56:10.840406,8221382.0,1.118891e-06,9.198829 9921,4500,40500,2024-08-05 08:56:11.031788,8468614.0,1.102348e-06,9.335359 9922,4500,40500,2024-08-05 08:56:11.213970,8353193.0,1.104844e-06,9.228972 9923,4500,40500,2024-08-05 08:56:11.402694,8406585.0,1.119468e-06,9.410899 9924,4500,40500,2024-08-05 08:56:11.584688,8438133.0,1.11687e-06,9.424294 9925,4500,40500,2024-08-05 08:56:11.773072,8343348.0,1.103603e-06,9.207744 9926,4500,40500,2024-08-05 08:56:11.954798,8288092.0,1.108433e-06,9.186792 9927,4500,40500,2024-08-05 08:56:12.142998,8425122.0,1.119643e-06,9.433132 9928,4500,40500,2024-08-05 08:56:12.325445,8498785.0,1.110675e-06,9.439389 9929,4500,40500,2024-08-05 08:56:12.514669,8251196.0,1.108051e-06,9.142743 9930,9000,40500,2024-08-05 08:56:13.509417,8447702.0,1.093754e-06,9.239712 9931,9000,40500,2024-08-05 08:56:13.698195,8360954.0,1.116073e-06,9.331433 9932,9000,40500,2024-08-05 08:56:13.879977,8353441.0,1.124658e-06,9.394762 9933,9000,40500,2024-08-05 08:56:14.068222,8540222.0,1.106417e-06,9.449046 9934,9000,40500,2024-08-05 08:56:14.249769,8429853.0,1.106358e-06,9.326439 9935,9000,40500,2024-08-05 08:56:14.439575,8275237.0,1.128691e-06,9.340183 9936,9000,40500,2024-08-05 08:56:14.621134,8379826.0,1.121172e-06,9.395227 9937,9000,40500,2024-08-05 08:56:14.809742,8511536.0,1.097167e-06,9.338577 9938,9000,40500,2024-08-05 08:56:14.991833,8385887.0,1.105707e-06,9.272333 9939,9000,40500,2024-08-05 08:56:15.179179,8312302.0,1.124374e-06,9.346133 9940,9000,40500,2024-08-05 08:56:15.840401,8372704.0,1.116458e-06,9.347772 9941,9000,40500,2024-08-05 08:56:16.028702,8567904.0,1.101754e-06,9.439724 9942,9000,40500,2024-08-05 08:56:16.210731,8490207.0,1.101895e-06,9.355313 9943,9000,40500,2024-08-05 08:56:16.399723,8398067.0,1.120307e-06,9.408412 9944,9000,40500,2024-08-05 08:56:16.582060,8473469.0,1.117598e-06,9.469934 9945,9000,40500,2024-08-05 08:56:16.780534,8392455.0,1.120994e-06,9.40789 9946,9000,40500,2024-08-05 08:56:16.963719,8487374.0,1.116137e-06,9.473075 9947,9000,40500,2024-08-05 08:56:17.151792,8332152.0,1.105408e-06,9.210428 9948,9000,40500,2024-08-05 08:56:17.333407,8298380.0,1.113447e-06,9.239805 9949,9000,40500,2024-08-05 08:56:17.522404,8484433.0,1.116714e-06,9.474683 9950,9000,40500,2024-08-05 08:56:18.182879,8479819.0,1.109376e-06,9.407311 9951,9000,40500,2024-08-05 08:56:18.371806,8363956.0,1.104229e-06,9.235723 9952,9000,40500,2024-08-05 08:56:18.553819,8266071.0,1.117907e-06,9.240703 9953,9000,40500,2024-08-05 08:56:18.742491,8504234.0,1.114221e-06,9.475597 9954,9000,40500,2024-08-05 08:56:18.924781,8518723.0,1.104813e-06,9.411592 9955,9000,40500,2024-08-05 08:56:19.113734,8218010.0,1.118445e-06,9.191392 9956,9000,40500,2024-08-05 08:56:19.296116,8240740.0,1.125035e-06,9.27112 9957,9000,40500,2024-08-05 08:56:19.484918,8489298.0,1.107838e-06,9.404771 9958,9000,40500,2024-08-05 08:56:19.667742,8419104.0,1.103979e-06,9.294515 9959,9000,40500,2024-08-05 08:56:19.856779,8235019.0,1.126325e-06,9.275305 9960,13500,40500,2024-08-05 08:56:20.854615,8031073.0,1.113423e-06,8.941985 9961,13500,40500,2024-08-05 08:56:21.043100,8406072.0,1.110124e-06,9.331784 9962,13500,40500,2024-08-05 08:56:21.224890,8315030.0,1.111443e-06,9.241685 9963,13500,40500,2024-08-05 08:56:21.419961,8224187.0,1.125966e-06,9.260154 9964,13500,40500,2024-08-05 08:56:21.602015,8255563.0,1.119439e-06,9.2416 9965,13500,40500,2024-08-05 08:56:21.790864,8038094.0,1.117558e-06,8.983039 9966,13500,40500,2024-08-05 08:56:21.973406,8043871.0,1.12343e-06,9.036727 9967,13500,40500,2024-08-05 08:56:22.162390,8284888.0,1.114638e-06,9.234649 9968,13500,40500,2024-08-05 08:56:22.344781,8256600.0,1.112589e-06,9.186202 9969,13500,40500,2024-08-05 08:56:22.532691,8001999.0,1.124607e-06,8.999107 9970,13500,40500,2024-08-05 08:56:23.187502,8046101.0,1.102564e-06,8.871341 9971,13500,40500,2024-08-05 08:56:23.375430,8074235.0,1.134056e-06,9.156635 9972,13500,40500,2024-08-05 08:56:23.557763,8111958.0,1.129896e-06,9.165668 9973,13500,40500,2024-08-05 08:56:23.746036,8215068.0,1.104229e-06,9.071318 9974,13500,40500,2024-08-05 08:56:23.928357,8105954.0,1.111242e-06,9.00768 9975,13500,40500,2024-08-05 08:56:24.117255,8123479.0,1.127199e-06,9.156776 9976,13500,40500,2024-08-05 08:56:24.300057,8205450.0,1.120414e-06,9.193501 9977,13500,40500,2024-08-05 08:56:24.488827,8066927.0,1.11092e-06,8.961714 9978,13500,40500,2024-08-05 08:56:24.670531,8011878.0,1.118629e-06,8.962319 9979,13500,40500,2024-08-05 08:56:24.859022,8184863.0,1.123126e-06,9.192632 9980,13500,40500,2024-08-05 08:56:25.515720,8032396.0,1.118674e-06,8.98563 9981,13500,40500,2024-08-05 08:56:25.703949,8248622.0,1.106328e-06,9.125678 9982,13500,40500,2024-08-05 08:56:25.886328,8133101.0,1.112008e-06,9.044072 9983,13500,40500,2024-08-05 08:56:26.080311,8194608.0,1.120012e-06,9.17806 9984,13500,40500,2024-08-05 08:56:26.262983,8184248.0,1.112806e-06,9.107483 9985,13500,40500,2024-08-05 08:56:26.451284,7925577.0,1.125558e-06,8.920696 9986,13500,40500,2024-08-05 08:56:26.633231,7936039.0,1.133731e-06,8.997331 9987,13500,40500,2024-08-05 08:56:26.821141,8221477.0,1.109664e-06,9.123081 9988,13500,40500,2024-08-05 08:56:27.003407,8176027.0,1.110713e-06,9.081223 9989,13500,40500,2024-08-05 08:56:27.200798,8188913.0,1.118193e-06,9.156788 9990,18000,40500,2024-08-05 08:56:28.194455,7788490.0,1.125964e-06,8.769556 9991,18000,40500,2024-08-05 08:56:28.384436,7914554.0,1.116492e-06,8.836539 9992,18000,40500,2024-08-05 08:56:28.566793,7809400.0,1.118459e-06,8.734497 9993,18000,40500,2024-08-05 08:56:28.755431,7814446.0,1.135702e-06,8.87488 9994,18000,40500,2024-08-05 08:56:28.937603,7850941.0,1.130655e-06,8.876704 9995,18000,40500,2024-08-05 08:56:29.125659,7757244.0,1.117947e-06,8.672188 9996,18000,40500,2024-08-05 08:56:29.308427,7671324.0,1.131956e-06,8.683601 9997,18000,40500,2024-08-05 08:56:29.499790,7927556.0,1.120619e-06,8.883768 9998,18000,40500,2024-08-05 08:56:29.682236,7900981.0,1.112718e-06,8.79156 9999,18000,40500,2024-08-05 08:56:29.871335,7680490.0,1.132576e-06,8.698738 10000,18000,40500,2024-08-05 08:56:30.526796,7614623.0,1.113938e-06,8.482221 10001,18000,40500,2024-08-05 08:56:30.717348,7922035.0,1.128683e-06,8.941464 10002,18000,40500,2024-08-05 08:56:30.900047,7891486.0,1.122322e-06,8.856791 10003,18000,40500,2024-08-05 08:56:31.088943,7649455.0,1.129462e-06,8.639767 10004,18000,40500,2024-08-05 08:56:31.270629,7656749.0,1.133086e-06,8.675758 10005,18000,40500,2024-08-05 08:56:31.458865,7876443.0,1.122414e-06,8.840631 10006,18000,40500,2024-08-05 08:56:31.641224,7855135.0,1.119815e-06,8.796297 10007,18000,40500,2024-08-05 08:56:31.830982,7630580.0,1.135329e-06,8.663221 10008,18000,40500,2024-08-05 08:56:32.012729,7704229.0,1.137682e-06,8.764962 10009,18000,40500,2024-08-05 08:56:32.201737,7857169.0,1.116108e-06,8.76945 10010,18000,40500,2024-08-05 08:56:32.856847,7859434.0,1.122967e-06,8.825882 10011,18000,40500,2024-08-05 08:56:33.045369,7731671.0,1.116871e-06,8.63528 10012,18000,40500,2024-08-05 08:56:33.227749,7616773.0,1.135514e-06,8.648953 10013,18000,40500,2024-08-05 08:56:33.415799,7800471.0,1.131738e-06,8.828093 10014,18000,40500,2024-08-05 08:56:33.598190,7853366.0,1.117549e-06,8.776521 10015,18000,40500,2024-08-05 08:56:33.786777,7603662.0,1.127718e-06,8.574787 10016,18000,40500,2024-08-05 08:56:33.969451,7585698.0,1.135274e-06,8.611847 10017,18000,40500,2024-08-05 08:56:34.156810,7819282.0,1.125969e-06,8.80427 10018,18000,40500,2024-08-05 08:56:34.340579,7817603.0,1.117626e-06,8.737155 10019,18000,40500,2024-08-05 08:56:34.528887,7594727.0,1.133783e-06,8.610775 10020,22500,40500,2024-08-05 08:56:35.528927,7294191.0,1.135567e-06,8.283041 10021,22500,40500,2024-08-05 08:56:35.717180,7614076.0,1.128272e-06,8.590752 10022,22500,40500,2024-08-05 08:56:35.899621,7541638.0,1.12794e-06,8.506512 10023,22500,40500,2024-08-05 08:56:36.087439,7264683.0,1.145363e-06,8.320699 10024,22500,40500,2024-08-05 08:56:36.269452,7268123.0,1.147951e-06,8.343452 10025,22500,40500,2024-08-05 08:56:36.457374,7520935.0,1.127157e-06,8.477278 10026,22500,40500,2024-08-05 08:56:36.639433,7472305.0,1.129515e-06,8.440078 10027,22500,40500,2024-08-05 08:56:36.827354,7240037.0,1.147857e-06,8.310529 10028,22500,40500,2024-08-05 08:56:37.010458,7221862.0,1.1565e-06,8.352082 10029,22500,40500,2024-08-05 08:56:37.197680,7503834.0,1.12657e-06,8.453593 10030,22500,40500,2024-08-05 08:56:37.851951,7421551.0,1.139459e-06,8.456553 10031,22500,40500,2024-08-05 08:56:38.040210,7489981.0,1.124228e-06,8.420444 10032,22500,40500,2024-08-05 08:56:38.223090,7398271.0,1.128256e-06,8.34714 10033,22500,40500,2024-08-05 08:56:38.410857,7341195.0,1.14625e-06,8.414842 10034,22500,40500,2024-08-05 08:56:38.592215,7338730.0,1.147369e-06,8.420231 10035,22500,40500,2024-08-05 08:56:38.780291,7429501.0,1.122268e-06,8.337893 10036,22500,40500,2024-08-05 08:56:38.962812,7367255.0,1.127487e-06,8.306486 10037,22500,40500,2024-08-05 08:56:39.150463,7307653.0,1.148395e-06,8.392069 10038,22500,40500,2024-08-05 08:56:39.332827,7337299.0,1.147519e-06,8.419691 10039,22500,40500,2024-08-05 08:56:39.520129,7445599.0,1.118724e-06,8.329574 10040,22500,40500,2024-08-05 08:56:40.174792,7465421.0,1.132419e-06,8.453982 10041,22500,40500,2024-08-05 08:56:40.362140,7349765.0,1.126665e-06,8.28072 10042,22500,40500,2024-08-05 08:56:40.543425,7236798.0,1.135775e-06,8.219377 10043,22500,40500,2024-08-05 08:56:40.732109,7269177.0,1.148749e-06,8.350458 10044,22500,40500,2024-08-05 08:56:40.929792,7432201.0,1.125796e-06,8.367145 10045,22500,40500,2024-08-05 08:56:41.118683,7396060.0,1.120588e-06,8.287932 10046,22500,40500,2024-08-05 08:56:41.307055,7144088.0,1.146987e-06,8.194177 10047,22500,40500,2024-08-05 08:56:41.488754,7114879.0,1.156974e-06,8.23173 10048,22500,40500,2024-08-05 08:56:41.676637,7389019.0,1.127091e-06,8.328099 10049,22500,40500,2024-08-05 08:56:41.858250,7357440.0,1.128813e-06,8.30517 10050,-13500,45000,2024-08-05 08:56:43.644429,5907132.0,1.174109e-06,6.935617 10051,-13500,45000,2024-08-05 08:56:43.833175,6121194.0,1.17277e-06,7.178754 10052,-13500,45000,2024-08-05 08:56:44.015811,6061703.0,1.160078e-06,7.03205 10053,-13500,45000,2024-08-05 08:56:44.203407,5837868.0,1.172954e-06,6.847551 10054,-13500,45000,2024-08-05 08:56:44.385812,5776941.0,1.188377e-06,6.865186 10055,-13500,45000,2024-08-05 08:56:44.573171,5981535.0,1.175491e-06,7.03124 10056,-13500,45000,2024-08-05 08:56:44.754791,6017103.0,1.15855e-06,6.971114 10057,-13500,45000,2024-08-05 08:56:44.942534,5822462.0,1.168768e-06,6.805108 10058,-13500,45000,2024-08-05 08:56:45.123440,5771373.0,1.18121e-06,6.817204 10059,-13500,45000,2024-08-05 08:56:45.311618,5874325.0,1.188429e-06,6.981217 10060,-13500,45000,2024-08-05 08:56:45.966866,5914886.0,1.184643e-06,7.00703 10061,-13500,45000,2024-08-05 08:56:46.154886,6168110.0,1.155846e-06,7.129388 10062,-13500,45000,2024-08-05 08:56:46.336651,6047413.0,1.158655e-06,7.006865 10063,-13500,45000,2024-08-05 08:56:46.523756,5787744.0,1.190679e-06,6.891348 10064,-13500,45000,2024-08-05 08:56:46.713375,6032609.0,1.167489e-06,7.043006 10065,-13500,45000,2024-08-05 08:56:46.901902,5843739.0,1.169812e-06,6.836076 10066,-13500,45000,2024-08-05 08:56:47.084121,5759894.0,1.188699e-06,6.846781 10067,-13500,45000,2024-08-05 08:56:47.272130,5961929.0,1.176813e-06,7.016078 10068,-13500,45000,2024-08-05 08:56:47.454291,6014428.0,1.165275e-06,7.008463 10069,-13500,45000,2024-08-05 08:56:47.641273,5818035.0,1.1718e-06,6.817575 10070,-13500,45000,2024-08-05 08:56:48.301015,6010832.0,1.151563e-06,6.921849 10071,-13500,45000,2024-08-05 08:56:48.489203,5980414.0,1.189375e-06,7.112956 10072,-13500,45000,2024-08-05 08:56:48.670802,5990167.0,1.179928e-06,7.067967 10073,-13500,45000,2024-08-05 08:56:48.859819,5955904.0,1.157149e-06,6.891866 10074,-13500,45000,2024-08-05 08:56:49.044246,5825261.0,1.185989e-06,6.908696 10075,-13500,45000,2024-08-05 08:56:49.233174,6022939.0,1.171407e-06,7.055314 10076,-13500,45000,2024-08-05 08:56:49.414420,6048081.0,1.159147e-06,7.010614 10077,-13500,45000,2024-08-05 08:56:49.601725,5847740.0,1.170927e-06,6.847275 10078,-13500,45000,2024-08-05 08:56:49.783425,5766884.0,1.191644e-06,6.872071 10079,-13500,45000,2024-08-05 08:56:49.971964,5954005.0,1.179124e-06,7.020513 10080,-9000,45000,2024-08-05 08:56:50.966241,6654003.0,1.160479e-06,7.721832 10081,-9000,45000,2024-08-05 08:56:51.154411,6943146.0,1.139955e-06,7.91487 10082,-9000,45000,2024-08-05 08:56:51.338891,6776326.0,1.138465e-06,7.714608 10083,-9000,45000,2024-08-05 08:56:51.527664,6664509.0,1.164718e-06,7.762273 10084,-9000,45000,2024-08-05 08:56:51.709828,6671797.0,1.165487e-06,7.775889 10085,-9000,45000,2024-08-05 08:56:51.897458,6761603.0,1.137186e-06,7.6892 10086,-9000,45000,2024-08-05 08:56:52.079794,6712884.0,1.140416e-06,7.655477 10087,-9000,45000,2024-08-05 08:56:52.267707,6636291.0,1.165237e-06,7.73285 10088,-9000,45000,2024-08-05 08:56:52.451042,6690767.0,1.16358e-06,7.78524 10089,-9000,45000,2024-08-05 08:56:52.639105,6688849.0,1.140313e-06,7.627382 10090,-9000,45000,2024-08-05 08:56:53.294404,6977270.0,1.1317e-06,7.896175 10091,-9000,45000,2024-08-05 08:56:53.482116,6664270.0,1.155825e-06,7.702733 10092,-9000,45000,2024-08-05 08:56:53.667347,6662096.0,1.164142e-06,7.755628 10093,-9000,45000,2024-08-05 08:56:53.855835,6801860.0,1.139711e-06,7.752156 10094,-9000,45000,2024-08-05 08:56:54.038410,6733416.0,1.139106e-06,7.670072 10095,-9000,45000,2024-08-05 08:56:54.226418,6539831.0,1.175134e-06,7.685181 10096,-9000,45000,2024-08-05 08:56:54.407854,6609992.0,1.166678e-06,7.711729 10097,-9000,45000,2024-08-05 08:56:54.595716,6784865.0,1.141223e-06,7.743048 10098,-9000,45000,2024-08-05 08:56:54.777615,6716834.0,1.13984e-06,7.656116 10099,-9000,45000,2024-08-05 08:56:54.966173,6551168.0,1.177064e-06,7.711141 10100,-9000,45000,2024-08-05 08:56:55.621338,6642678.0,1.138604e-06,7.563378 10101,-9000,45000,2024-08-05 08:56:55.834853,6894859.0,1.14256e-06,7.87779 10102,-9000,45000,2024-08-05 08:56:56.023184,6586640.0,1.164167e-06,7.667951 10103,-9000,45000,2024-08-05 08:56:56.205428,6559419.0,1.173612e-06,7.698215 10104,-9000,45000,2024-08-05 08:56:56.393439,6811498.0,1.140852e-06,7.77091 10105,-9000,45000,2024-08-05 08:56:56.575714,6779824.0,1.138476e-06,7.718664 10106,-9000,45000,2024-08-05 08:56:56.763261,6533637.0,1.167528e-06,7.628206 10107,-9000,45000,2024-08-05 08:56:56.944792,6517885.0,1.172087e-06,7.639525 10108,-9000,45000,2024-08-05 08:56:57.132868,6788012.0,1.140458e-06,7.741442 10109,-9000,45000,2024-08-05 08:56:57.315814,6756362.0,1.140084e-06,7.70282 10110,-4500,45000,2024-08-05 08:56:58.315278,7355734.0,1.125147e-06,8.276283 10111,-4500,45000,2024-08-05 08:56:58.503395,7094653.0,1.149211e-06,8.153256 10112,-4500,45000,2024-08-05 08:56:58.685838,7039067.0,1.159601e-06,8.162509 10113,-4500,45000,2024-08-05 08:56:58.873425,7288721.0,1.131289e-06,8.245653 10114,-4500,45000,2024-08-05 08:56:59.055488,7248360.0,1.131679e-06,8.202813 10115,-4500,45000,2024-08-05 08:56:59.242543,6982170.0,1.155088e-06,8.065022 10116,-4500,45000,2024-08-05 08:56:59.425622,6986493.0,1.162969e-06,8.125075 10117,-4500,45000,2024-08-05 08:56:59.613143,7269623.0,1.130031e-06,8.214896 10118,-4500,45000,2024-08-05 08:56:59.794781,7227253.0,1.130676e-06,8.17168 10119,-4500,45000,2024-08-05 08:56:59.982891,6979889.0,1.155618e-06,8.066085 10120,-4500,45000,2024-08-05 08:57:00.646416,7116241.0,1.143518e-06,8.137549 10121,-4500,45000,2024-08-05 08:57:00.834506,7281130.0,1.13482e-06,8.262772 10122,-4500,45000,2024-08-05 08:57:01.016175,7261813.0,1.122881e-06,8.154156 10123,-4500,45000,2024-08-05 08:57:01.203407,7025679.0,1.150792e-06,8.085096 10124,-4500,45000,2024-08-05 08:57:01.384799,6964657.0,1.164631e-06,8.111257 10125,-4500,45000,2024-08-05 08:57:01.586459,7059379.0,1.151703e-06,8.130305 10126,-4500,45000,2024-08-05 08:57:01.768227,7083038.0,1.152582e-06,8.163781 10127,-4500,45000,2024-08-05 08:57:01.956106,7236402.0,1.120212e-06,8.106304 10128,-4500,45000,2024-08-05 08:57:02.138141,7105968.0,1.134332e-06,8.060528 10129,-4500,45000,2024-08-05 08:57:02.326430,7042931.0,1.153982e-06,8.127419 10130,-4500,45000,2024-08-05 08:57:02.981480,6943774.0,1.135356e-06,7.883656 10131,-4500,45000,2024-08-05 08:57:03.169721,7212469.0,1.144713e-06,8.256209 10132,-4500,45000,2024-08-05 08:57:03.351846,7210051.0,1.135639e-06,8.188016 10133,-4500,45000,2024-08-05 08:57:03.540141,7004966.0,1.137453e-06,7.967818 10134,-4500,45000,2024-08-05 08:57:03.721842,6898798.0,1.155778e-06,7.973481 10135,-4500,45000,2024-08-05 08:57:03.910820,7115050.0,1.146087e-06,8.154465 10136,-4500,45000,2024-08-05 08:57:04.092356,7186604.0,1.131613e-06,8.132453 10137,-4500,45000,2024-08-05 08:57:04.280172,6960832.0,1.14055e-06,7.939175 10138,-4500,45000,2024-08-05 08:57:04.461256,6912152.0,1.151083e-06,7.956461 10139,-4500,45000,2024-08-05 08:57:04.649269,7061163.0,1.152229e-06,8.136079 10140,0,45000,2024-08-05 08:57:05.646496,7308324.0,1.138639e-06,8.321545 10141,0,45000,2024-08-05 08:57:05.834136,7489687.0,1.11645e-06,8.36186 10142,0,45000,2024-08-05 08:57:06.017382,7347949.0,1.124943e-06,8.266026 10143,0,45000,2024-08-05 08:57:06.209739,7386708.0,1.138848e-06,8.412338 10144,0,45000,2024-08-05 08:57:06.391475,7419877.0,1.125881e-06,8.353901 10145,0,45000,2024-08-05 08:57:06.580523,7169914.0,1.136888e-06,8.151387 10146,0,45000,2024-08-05 08:57:06.762273,7152681.0,1.144713e-06,8.18777 10147,0,45000,2024-08-05 08:57:06.950885,7338969.0,1.139963e-06,8.366151 10148,0,45000,2024-08-05 08:57:07.132827,7345820.0,1.132266e-06,8.317426 10149,0,45000,2024-08-05 08:57:07.321505,7104312.0,1.150141e-06,8.170959 10150,0,45000,2024-08-05 08:57:07.976964,7232576.0,1.118572e-06,8.090158 10151,0,45000,2024-08-05 08:57:08.166154,7310415.0,1.148321e-06,8.394706 10152,0,45000,2024-08-05 08:57:08.348723,7339404.0,1.141172e-06,8.37552 10153,0,45000,2024-08-05 08:57:08.537752,7241274.0,1.127932e-06,8.167664 10154,0,45000,2024-08-05 08:57:08.719710,7154982.0,1.13815e-06,8.143445 10155,0,45000,2024-08-05 08:57:08.908456,7265139.0,1.148638e-06,8.345017 10156,0,45000,2024-08-05 08:57:09.090905,7329023.0,1.136907e-06,8.332417 10157,0,45000,2024-08-05 08:57:09.278626,7131639.0,1.136048e-06,8.101886 10158,0,45000,2024-08-05 08:57:09.461703,7070055.0,1.150933e-06,8.137156 10159,0,45000,2024-08-05 08:57:09.652247,7339426.0,1.131325e-06,8.303277 10160,0,45000,2024-08-05 08:57:10.308552,7371134.0,1.138845e-06,8.394579 10161,0,45000,2024-08-05 08:57:10.495803,7349909.0,1.125712e-06,8.27388 10162,0,45000,2024-08-05 08:57:10.677762,7276525.0,1.126585e-06,8.197626 10163,0,45000,2024-08-05 08:57:10.866715,7254519.0,1.147841e-06,8.327036 10164,0,45000,2024-08-05 08:57:11.048870,7297628.0,1.140893e-06,8.325813 10165,0,45000,2024-08-05 08:57:11.237418,7202479.0,1.127409e-06,8.120141 10166,0,45000,2024-08-05 08:57:11.419730,7150107.0,1.135677e-06,8.120211 10167,0,45000,2024-08-05 08:57:11.608024,7244601.0,1.148414e-06,8.319801 10168,0,45000,2024-08-05 08:57:11.790100,7283290.0,1.140601e-06,8.30733 10169,0,45000,2024-08-05 08:57:11.979632,7099831.0,1.137148e-06,8.073556 10170,4500,45000,2024-08-05 08:57:12.975612,7394923.0,1.116417e-06,8.25582 10171,4500,45000,2024-08-05 08:57:13.162870,7283574.0,1.149337e-06,8.371278 10172,4500,45000,2024-08-05 08:57:13.345949,7300058.0,1.149173e-06,8.389033 10173,4500,45000,2024-08-05 08:57:13.534445,7445979.0,1.116386e-06,8.312587 10174,4500,45000,2024-08-05 08:57:13.716886,7341460.0,1.124849e-06,8.258037 10175,4500,45000,2024-08-05 08:57:13.904778,7180207.0,1.156122e-06,8.301193 10176,4500,45000,2024-08-05 08:57:14.085807,7231220.0,1.149786e-06,8.314358 10177,4500,45000,2024-08-05 08:57:14.276407,7326496.0,1.126671e-06,8.254549 10178,4500,45000,2024-08-05 08:57:14.458494,7254207.0,1.130431e-06,8.200377 10179,4500,45000,2024-08-05 08:57:14.646810,7292854.0,1.146836e-06,8.363707 10180,4500,45000,2024-08-05 08:57:15.302703,7176778.0,1.133904e-06,8.137776 10181,4500,45000,2024-08-05 08:57:15.491158,7493001.0,1.128413e-06,8.455197 10182,4500,45000,2024-08-05 08:57:15.673352,7414193.0,1.123393e-06,8.329049 10183,4500,45000,2024-08-05 08:57:15.862171,7127048.0,1.149275e-06,8.190935 10184,4500,45000,2024-08-05 08:57:16.043511,7134218.0,1.151647e-06,8.216103 10185,4500,45000,2024-08-05 08:57:16.231813,7395662.0,1.128681e-06,8.34734 10186,4500,45000,2024-08-05 08:57:16.412892,7351774.0,1.131389e-06,8.317719 10187,4500,45000,2024-08-05 08:57:16.601615,7112973.0,1.145299e-06,8.14648 10188,4500,45000,2024-08-05 08:57:16.782908,7140178.0,1.151578e-06,8.222469 10189,4500,45000,2024-08-05 08:57:16.972304,7396135.0,1.126533e-06,8.331993 10190,4500,45000,2024-08-05 08:57:17.626434,7301749.0,1.13972e-06,8.321946 10191,4500,45000,2024-08-05 08:57:17.815179,7468381.0,1.117593e-06,8.346611 10192,4500,45000,2024-08-05 08:57:17.997243,7305373.0,1.126144e-06,8.2269 10193,4500,45000,2024-08-05 08:57:18.184864,7212255.0,1.14917e-06,8.28811 10194,4500,45000,2024-08-05 08:57:18.367180,7209653.0,1.150516e-06,8.294819 10195,4500,45000,2024-08-05 08:57:18.554471,7382926.0,1.122662e-06,8.288532 10196,4500,45000,2024-08-05 08:57:18.736528,7295871.0,1.125296e-06,8.210015 10197,4500,45000,2024-08-05 08:57:18.927550,7254659.0,1.14716e-06,8.322255 10198,4500,45000,2024-08-05 08:57:19.109485,7284184.0,1.143135e-06,8.326805 10199,4500,45000,2024-08-05 08:57:19.297570,7268007.0,1.124266e-06,8.171171 10200,9000,45000,2024-08-05 08:57:20.298793,7195184.0,1.121334e-06,8.068204 10201,9000,45000,2024-08-05 08:57:20.486695,7271309.0,1.148103e-06,8.348214 10202,9000,45000,2024-08-05 08:57:20.668383,7245090.0,1.149501e-06,8.328235 10203,9000,45000,2024-08-05 08:57:20.856533,7273588.0,1.129008e-06,8.211938 10204,9000,45000,2024-08-05 08:57:21.039086,7212682.0,1.130427e-06,8.153408 10205,9000,45000,2024-08-05 08:57:21.226737,7171365.0,1.151487e-06,8.257731 10206,9000,45000,2024-08-05 08:57:21.408749,7193887.0,1.150692e-06,8.27795 10207,9000,45000,2024-08-05 08:57:21.597119,7249881.0,1.128196e-06,8.179287 10208,9000,45000,2024-08-05 08:57:21.779511,7190232.0,1.130934e-06,8.13168 10209,9000,45000,2024-08-05 08:57:21.967338,7196034.0,1.150573e-06,8.279564 10210,9000,45000,2024-08-05 08:57:22.623832,7057542.0,1.136867e-06,8.023483 10211,9000,45000,2024-08-05 08:57:22.811429,7325287.0,1.14145e-06,8.361451 10212,9000,45000,2024-08-05 08:57:22.993782,7305356.0,1.130182e-06,8.256382 10213,9000,45000,2024-08-05 08:57:23.181734,7039918.0,1.145732e-06,8.065863 10214,9000,45000,2024-08-05 08:57:23.363439,7032191.0,1.148454e-06,8.076151 10215,9000,45000,2024-08-05 08:57:23.551711,7261227.0,1.137611e-06,8.260453 10216,9000,45000,2024-08-05 08:57:23.734436,7250135.0,1.128045e-06,8.178477 10217,9000,45000,2024-08-05 08:57:23.923717,7037285.0,1.14751e-06,8.075353 10218,9000,45000,2024-08-05 08:57:24.105613,7065269.0,1.152862e-06,8.14528 10219,9000,45000,2024-08-05 08:57:24.294084,7252512.0,1.130707e-06,8.200464 10220,9000,45000,2024-08-05 08:57:24.949900,7245031.0,1.142165e-06,8.275023 10221,9000,45000,2024-08-05 08:57:25.138369,7187258.0,1.127288e-06,8.102112 10222,9000,45000,2024-08-05 08:57:25.320608,7091550.0,1.134702e-06,8.046795 10223,9000,45000,2024-08-05 08:57:25.508372,7084975.0,1.15395e-06,8.175709 10224,9000,45000,2024-08-05 08:57:25.717437,7162727.0,1.12881e-06,8.085358 10225,9000,45000,2024-08-05 08:57:25.899751,7067490.0,1.134113e-06,8.015335 10226,9000,45000,2024-08-05 08:57:26.088313,7067427.0,1.155187e-06,8.164197 10227,9000,45000,2024-08-05 08:57:26.269510,7123872.0,1.148108e-06,8.178977 10228,9000,45000,2024-08-05 08:57:26.458207,7127152.0,1.129576e-06,8.050657 10229,9000,45000,2024-08-05 08:57:26.639838,7092873.0,1.1317e-06,8.027003 10230,13500,45000,2024-08-05 08:57:27.640921,6883382.0,1.133417e-06,7.801744 10231,13500,45000,2024-08-05 08:57:27.828640,7007951.0,1.157652e-06,8.112769 10232,13500,45000,2024-08-05 08:57:28.030845,7013209.0,1.153313e-06,8.088425 10233,13500,45000,2024-08-05 08:57:28.218998,6928345.0,1.136377e-06,7.873209 10234,13500,45000,2024-08-05 08:57:28.401781,6832149.0,1.151874e-06,7.869773 10235,13500,45000,2024-08-05 08:57:28.590300,6915914.0,1.160261e-06,8.024267 10236,13500,45000,2024-08-05 08:57:28.772009,6968326.0,1.151179e-06,8.021789 10237,13500,45000,2024-08-05 08:57:28.959865,6911446.0,1.137656e-06,7.862849 10238,13500,45000,2024-08-05 08:57:29.141537,6855642.0,1.145322e-06,7.851921 10239,13500,45000,2024-08-05 08:57:29.329097,6901581.0,1.161055e-06,8.013119 10240,13500,45000,2024-08-05 08:57:29.984310,6794880.0,1.145633e-06,7.784439 10241,13500,45000,2024-08-05 08:57:30.172842,7073545.0,1.138798e-06,8.055336 10242,13500,45000,2024-08-05 08:57:30.364012,6781592.0,1.155504e-06,7.836156 10243,13500,45000,2024-08-05 08:57:30.552995,7016650.0,1.13556e-06,7.967828 10244,13500,45000,2024-08-05 08:57:30.735421,6965210.0,1.133612e-06,7.895846 10245,13500,45000,2024-08-05 08:57:30.924438,6715804.0,1.161629e-06,7.801275 10246,13500,45000,2024-08-05 08:57:31.105880,6703782.0,1.166136e-06,7.817521 10247,13500,45000,2024-08-05 08:57:31.293407,6971863.0,1.140004e-06,7.947951 10248,13500,45000,2024-08-05 08:57:31.475122,6936430.0,1.141203e-06,7.915875 10249,13500,45000,2024-08-05 08:57:31.663983,6698715.0,1.162076e-06,7.784412 10250,13500,45000,2024-08-05 08:57:32.319057,6826665.0,1.128622e-06,7.704727 10251,13500,45000,2024-08-05 08:57:32.507418,6838932.0,1.159462e-06,7.929485 10252,13500,45000,2024-08-05 08:57:32.693819,6958221.0,1.137874e-06,7.91758 10253,13500,45000,2024-08-05 08:57:32.882011,6717990.0,1.148656e-06,7.716662 10254,13500,45000,2024-08-05 08:57:33.064410,6662641.0,1.162707e-06,7.746699 10255,13500,45000,2024-08-05 08:57:33.252419,6868687.0,1.151371e-06,7.908406 10256,13500,45000,2024-08-05 08:57:33.434570,6897834.0,1.138185e-06,7.851007 10257,13500,45000,2024-08-05 08:57:33.622501,6692872.0,1.148874e-06,7.689269 10258,13500,45000,2024-08-05 08:57:33.805690,6653841.0,1.170851e-06,7.790657 10259,13500,45000,2024-08-05 08:57:33.993407,6899818.0,1.138123e-06,7.852839